Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2015-10-18 00:00:00.413 291 16376.57 128.24 51204.18 88888.00 2015-10-18 00:00:00.913 291 16376.59 128.20 51204.14 88888.00 2015-10-18 00:00:01.413 291 16376.55 128.16 51204.20 88888.00 2015-10-18 00:00:01.913 291 16376.57 128.15 51204.23 88888.00 2015-10-18 00:00:02.413 291 16376.64 128.12 51204.24 88888.00 2015-10-18 00:00:02.913 291 16376.64 128.11 51204.21 88888.00 2015-10-18 00:00:03.413 291 16376.61 128.11 51204.21 88888.00 2015-10-18 00:00:03.913 291 16376.60 128.11 51204.28 88888.00 2015-10-18 00:00:04.413 291 16376.61 128.11 51204.31 88888.00 2015-10-18 00:00:04.913 291 16376.62 128.18 51204.26 88888.00 2015-10-18 00:00:05.413 291 16376.64 128.21 51204.27 88888.00 2015-10-18 00:00:05.913 291 16376.66 128.19 51204.24 88888.00 2015-10-18 00:00:06.413 291 16376.65 128.19 51204.28 88888.00 2015-10-18 00:00:06.913 291 16376.68 128.20 51204.30 88888.00 2015-10-18 00:00:07.404 291 16376.70 128.21 51204.29 88888.00 2015-10-18 00:00:07.904 291 16376.67 128.23 51204.29 88888.00 2015-10-18 00:00:08.404 291 16376.67 128.24 51204.30 88888.00 2015-10-18 00:00:08.904 291 16376.64 128.25 51204.31 88888.00 2015-10-18 00:00:09.404 291 16376.67 128.26 51204.29 88888.00 2015-10-18 00:00:09.904 291 16376.67 128.23 51204.33 88888.00 2015-10-18 00:00:10.404 291 16376.70 128.28 51204.30 88888.00 2015-10-18 00:00:10.904 291 16376.66 128.27 51204.30 88888.00 2015-10-18 00:00:11.404 291 16376.66 128.29 51204.31 88888.00 2015-10-18 00:00:11.904 291 16376.64 128.37 51204.30 88888.00 2015-10-18 00:00:12.404 291 16376.66 128.35 51204.24 88888.00 2015-10-18 00:00:12.904 291 16376.67 128.39 51204.21 88888.00 2015-10-18 00:00:13.404 291 16376.67 128.39 51204.27 88888.00 2015-10-18 00:00:13.904 291 16376.65 128.33 51204.22 88888.00 2015-10-18 00:00:14.404 291 16376.64 128.32 51204.14 88888.00 2015-10-18 00:00:14.904 291 16376.67 128.35 51204.13 88888.00 2015-10-18 00:00:15.404 291 16376.70 128.32 51204.14 88888.00 2015-10-18 00:00:15.904 291 16376.74 128.35 51204.14 88888.00 2015-10-18 00:00:16.404 291 16376.73 128.38 51204.13 88888.00 2015-10-18 00:00:16.904 291 16376.65 128.35 51204.20 88888.00 2015-10-18 00:00:17.404 291 16376.59 128.32 51204.27 88888.00 2015-10-18 00:00:17.904 291 16376.61 128.37 51204.29 88888.00 2015-10-18 00:00:18.404 291 16376.61 128.38 51204.32 88888.00 2015-10-18 00:00:18.904 291 16376.60 128.41 51204.36 88888.00 2015-10-18 00:00:19.404 291 16376.62 128.44 51204.27 88888.00 2015-10-18 00:00:19.904 291 16376.64 128.44 51204.19 88888.00 2015-10-18 00:00:20.404 291 16376.60 128.43 51204.14 88888.00 2015-10-18 00:00:20.904 291 16376.62 128.47 51204.14 88888.00 2015-10-18 00:00:21.404 291 16376.65 128.41 51204.19 88888.00 2015-10-18 00:00:21.904 291 16376.67 128.39 51204.19 88888.00 2015-10-18 00:00:22.404 291 16376.64 128.42 51204.14 88888.00 2015-10-18 00:00:22.904 291 16376.65 128.46 51204.12 88888.00 2015-10-18 00:00:23.404 291 16376.59 128.47 51204.15 88888.00 2015-10-18 00:00:23.904 291 16376.61 128.46 51204.17 88888.00 2015-10-18 00:00:24.404 291 16376.62 128.44 51204.18 88888.00 2015-10-18 00:00:24.904 291 16376.65 128.47 51204.19 88888.00 2015-10-18 00:00:25.404 291 16376.68 128.47 51204.23 88888.00 2015-10-18 00:00:25.904 291 16376.68 128.53 51204.24 88888.00 2015-10-18 00:00:26.404 291 16376.62 128.50 51204.29 88888.00 2015-10-18 00:00:26.904 291 16376.60 128.44 51204.29 88888.00 2015-10-18 00:00:27.404 291 16376.59 128.47 51204.23 88888.00 2015-10-18 00:00:27.904 291 16376.61 128.52 51204.24 88888.00 2015-10-18 00:00:28.404 291 16376.64 128.46 51204.27 88888.00 2015-10-18 00:00:28.904 291 16376.61 128.39 51204.21 88888.00 2015-10-18 00:00:29.404 291 16376.61 128.39 51204.11 88888.00 2015-10-18 00:00:29.904 291 16376.58 128.41 51204.09 88888.00 2015-10-18 00:00:30.404 291 16376.55 128.41 51204.12 88888.00 2015-10-18 00:00:30.904 291 16376.51 128.39 51204.19 88888.00 2015-10-18 00:00:31.404 291 16376.46 128.41 51204.22 88888.00 2015-10-18 00:00:31.904 291 16376.48 128.38 51204.23 88888.00 2015-10-18 00:00:32.404 291 16376.46 128.41 51204.18 88888.00 2015-10-18 00:00:32.904 291 16376.40 128.46 51204.14 88888.00 2015-10-18 00:00:33.404 291 16376.40 128.45 51204.20 88888.00 2015-10-18 00:00:33.904 291 16376.39 128.42 51204.23 88888.00 2015-10-18 00:00:34.404 291 16376.37 128.35 51204.22 88888.00 2015-10-18 00:00:34.904 291 16376.33 128.36 51204.19 88888.00 2015-10-18 00:00:35.404 291 16376.33 128.30 51204.22 88888.00 2015-10-18 00:00:35.904 291 16376.30 128.32 51204.28 88888.00 2015-10-18 00:00:36.404 291 16376.30 128.30 51204.29 88888.00 2015-10-18 00:00:36.904 291 16376.32 128.32 51204.24 88888.00 2015-10-18 00:00:37.404 291 16376.30 128.30 51204.22 88888.00 2015-10-18 00:00:37.904 291 16376.24 128.28 51204.21 88888.00 2015-10-18 00:00:38.404 291 16376.29 128.29 51204.22 88888.00 2015-10-18 00:00:38.904 291 16376.31 128.28 51204.22 88888.00 2015-10-18 00:00:39.404 291 16376.29 128.23 51204.15 88888.00 2015-10-18 00:00:39.904 291 16376.26 128.20 51204.11 88888.00 2015-10-18 00:00:40.404 291 16376.26 128.20 51204.17 88888.00 2015-10-18 00:00:40.904 291 16376.25 128.16 51204.18 88888.00 2015-10-18 00:00:41.404 291 16376.28 128.12 51204.20 88888.00 2015-10-18 00:00:41.904 291 16376.20 128.14 51204.21 88888.00 2015-10-18 00:00:42.405 291 16376.16 128.15 51204.14 88888.00 2015-10-18 00:00:42.905 291 16376.17 128.14 51204.21 88888.00 2015-10-18 00:00:43.405 291 16376.15 128.14 51204.27 88888.00 2015-10-18 00:00:43.905 291 16376.15 128.15 51204.24 88888.00 2015-10-18 00:00:44.405 291 16376.15 128.04 51204.19 88888.00 2015-10-18 00:00:44.905 291 16376.14 128.04 51204.19 88888.00 2015-10-18 00:00:45.405 291 16376.16 128.09 51204.12 88888.00 2015-10-18 00:00:45.905 291 16376.14 128.02 51204.13 88888.00 2015-10-18 00:00:46.405 291 16376.15 128.04 51204.10 88888.00 2015-10-18 00:00:46.905 291 16376.21 128.07 51204.06 88888.00 2015-10-18 00:00:47.405 291 16376.16 128.04 51204.06 88888.00 2015-10-18 00:00:47.905 291 16376.14 127.97 51204.12 88888.00 2015-10-18 00:00:48.405 291 16376.11 127.95 51204.13 88888.00 2015-10-18 00:00:48.905 291 16376.08 127.97 51204.15 88888.00 2015-10-18 00:00:49.405 291 16376.08 127.94 51204.18 88888.00 2015-10-18 00:00:49.905 291 16376.08 127.97 51204.23 88888.00 2015-10-18 00:00:50.405 291 16376.09 127.99 51204.23 88888.00 2015-10-18 00:00:50.905 291 16376.12 127.94 51204.24 88888.00 2015-10-18 00:00:51.405 291 16376.08 127.86 51204.28 88888.00 2015-10-18 00:00:51.905 291 16376.11 127.89 51204.26 88888.00 2015-10-18 00:00:52.405 291 16376.11 127.90 51204.20 88888.00 2015-10-18 00:00:52.905 291 16376.08 127.92 51204.23 88888.00 2015-10-18 00:00:53.405 291 16376.09 127.89 51204.28 88888.00 2015-10-18 00:00:53.905 291 16376.15 127.90 51204.29 88888.00 2015-10-18 00:00:54.405 291 16376.17 127.90 51204.26 88888.00 2015-10-18 00:00:54.905 291 16376.15 127.91 51204.21 88888.00 2015-10-18 00:00:55.405 291 16376.08 127.90 51204.17 88888.00 2015-10-18 00:00:55.905 291 16376.06 127.85 51204.23 88888.00 2015-10-18 00:00:56.405 291 16376.07 127.84 51204.23 88888.00 2015-10-18 00:00:56.905 291 16376.11 127.83 51204.26 88888.00 2015-10-18 00:00:57.405 291 16376.13 127.86 51204.22 88888.00 2015-10-18 00:00:57.905 291 16376.16 127.91 51204.22 88888.00 2015-10-18 00:00:58.405 291 16376.20 127.89 51204.22 88888.00 2015-10-18 00:00:58.905 291 16376.16 127.84 51204.15 88888.00 2015-10-18 00:00:59.405 291 16376.15 127.86 51204.11 88888.00 2015-10-18 00:00:59.905 291 16376.16 127.86 51204.18 88888.00 2015-10-18 00:01:00.405 291 16376.20 127.85 51204.19 88888.00 2015-10-18 00:01:00.905 291 16376.21 127.85 51204.21 88888.00 2015-10-18 00:01:01.405 291 16376.21 127.85 51204.17 88888.00 2015-10-18 00:01:01.905 291 16376.15 127.89 51204.13 88888.00 2015-10-18 00:01:02.405 291 16376.14 127.89 51204.12 88888.00 2015-10-18 00:01:02.905 291 16376.15 127.86 51204.11 88888.00 2015-10-18 00:01:03.405 291 16376.14 127.82 51204.09 88888.00 2015-10-18 00:01:03.905 291 16376.13 127.81 51204.09 88888.00 2015-10-18 00:01:04.405 291 16376.15 127.81 51204.05 88888.00 2015-10-18 00:01:04.905 291 16376.17 127.82 51204.14 88888.00 2015-10-18 00:01:05.405 291 16376.14 127.83 51204.17 88888.00 2015-10-18 00:01:05.905 291 16376.12 127.77 51204.18 88888.00 2015-10-18 00:01:06.405 291 16376.06 127.82 51204.17 88888.00 2015-10-18 00:01:06.905 291 16376.03 127.82 51204.17 88888.00 2015-10-18 00:01:07.405 291 16376.02 127.83 51204.17 88888.00 2015-10-18 00:01:07.905 291 16376.08 127.81 51204.15 88888.00 2015-10-18 00:01:08.405 291 16376.12 127.81 51204.15 88888.00 2015-10-18 00:01:08.905 291 16376.08 127.80 51204.15 88888.00 2015-10-18 00:01:09.405 291 16376.04 127.83 51204.17 88888.00 2015-10-18 00:01:09.905 291 16376.00 127.81 51204.13 88888.00 2015-10-18 00:01:10.405 291 16376.04 127.76 51204.12 88888.00 2015-10-18 00:01:10.905 291 16375.99 127.81 51204.14 88888.00 2015-10-18 00:01:11.405 291 16375.97 127.77 51204.10 88888.00 2015-10-18 00:01:11.905 291 16376.02 127.77 51204.05 88888.00 2015-10-18 00:01:12.406 291 16376.04 127.76 51204.01 88888.00 2015-10-18 00:01:12.906 291 16376.03 127.73 51204.02 88888.00 2015-10-18 00:01:13.406 291 16375.99 127.71 51204.05 88888.00 2015-10-18 00:01:13.906 291 16375.97 127.71 51204.11 88888.00 2015-10-18 00:01:14.406 291 16375.99 127.71 51204.12 88888.00 2015-10-18 00:01:14.906 291 16375.98 127.75 51204.12 88888.00 2015-10-18 00:01:15.406 291 16375.91 127.77 51204.12 88888.00 2015-10-18 00:01:15.906 291 16375.89 127.73 51204.14 88888.00 2015-10-18 00:01:16.406 291 16375.88 127.72 51204.14 88888.00 2015-10-18 00:01:16.906 291 16375.86 127.72 51204.18 88888.00 2015-10-18 00:01:17.406 291 16375.84 127.72 51204.14 88888.00 2015-10-18 00:01:17.906 291 16375.88 127.74 51204.10 88888.00 2015-10-18 00:01:18.406 291 16375.86 127.71 51204.11 88888.00 2015-10-18 00:01:18.906 291 16375.82 127.68 51204.09 88888.00 2015-10-18 00:01:19.406 291 16375.78 127.71 51204.09 88888.00 2015-10-18 00:01:19.906 291 16375.76 127.75 51204.11 88888.00 2015-10-18 00:01:20.406 291 16375.76 127.71 51204.12 88888.00 2015-10-18 00:01:20.906 291 16375.74 127.63 51204.12 88888.00 2015-10-18 00:01:21.406 291 16375.71 127.63 51204.12 88888.00 2015-10-18 00:01:21.906 291 16375.69 127.65 51204.11 88888.00 2015-10-18 00:01:22.406 291 16375.63 127.67 51204.10 88888.00 2015-10-18 00:01:22.906 291 16375.61 127.67 51204.12 88888.00 2015-10-18 00:01:23.406 291 16375.65 127.63 51204.06 88888.00 2015-10-18 00:01:23.906 291 16375.68 127.63 51204.05 88888.00 2015-10-18 00:01:24.406 291 16375.65 127.63 51204.11 88888.00 2015-10-18 00:01:24.906 291 16375.62 127.62 51204.09 88888.00 2015-10-18 00:01:25.406 291 16375.59 127.62 51204.06 88888.00 2015-10-18 00:01:25.906 291 16375.58 127.64 51204.02 88888.00 2015-10-18 00:01:26.406 291 16375.59 127.62 51204.08 88888.00 2015-10-18 00:01:26.906 291 16375.58 127.64 51204.12 88888.00 2015-10-18 00:01:27.406 291 16375.55 127.62 51204.15 88888.00 2015-10-18 00:01:27.906 291 16375.52 127.63 51204.17 88888.00 2015-10-18 00:01:28.406 291 16375.50 127.62 51204.08 88888.00 2015-10-18 00:01:28.906 291 16375.51 127.58 51204.03 88888.00 2015-10-18 00:01:29.406 291 16375.47 127.54 51204.02 88888.00 2015-10-18 00:01:29.906 291 16375.42 127.57 51204.09 88888.00 2015-10-18 00:01:30.406 291 16375.40 127.57 51204.10 88888.00 2015-10-18 00:01:30.906 291 16375.40 127.54 51204.15 88888.00 2015-10-18 00:01:31.406 291 16375.41 127.56 51204.10 88888.00 2015-10-18 00:01:31.906 291 16375.38 127.58 51204.12 88888.00 2015-10-18 00:01:32.406 291 16375.41 127.56 51204.15 88888.00 2015-10-18 00:01:32.906 291 16375.41 127.52 51204.14 88888.00 2015-10-18 00:01:33.406 291 16375.38 127.48 51204.05 88888.00 2015-10-18 00:01:33.906 291 16375.35 127.48 51204.05 88888.00 2015-10-18 00:01:34.406 291 16375.37 127.52 51204.08 88888.00 2015-10-18 00:01:34.906 291 16375.40 127.57 51204.04 88888.00 2015-10-18 00:01:35.406 291 16375.38 127.52 51204.08 88888.00 2015-10-18 00:01:35.906 291 16375.35 127.47 51204.11 88888.00 2015-10-18 00:01:36.406 291 16375.32 127.45 51204.14 88888.00 2015-10-18 00:01:36.906 291 16375.36 127.48 51204.21 88888.00 2015-10-18 00:01:37.406 291 16375.34 127.45 51204.20 88888.00 2015-10-18 00:01:37.906 291 16375.30 127.39 51204.12 88888.00 2015-10-18 00:01:38.406 291 16375.28 127.38 51204.14 88888.00 2015-10-18 00:01:38.906 291 16375.32 127.47 51204.15 88888.00 2015-10-18 00:01:39.406 291 16375.35 127.51 51204.18 88888.00 2015-10-18 00:01:39.906 291 16375.30 127.50 51204.10 88888.00 2015-10-18 00:01:40.406 291 16375.28 127.52 51204.19 88888.00 2015-10-18 00:01:40.906 291 16375.25 127.49 51204.17 88888.00 2015-10-18 00:01:41.406 291 16375.25 127.46 51204.14 88888.00 2015-10-18 00:01:41.906 291 16375.23 127.43 51204.11 88888.00 2015-10-18 00:01:42.406 291 16375.24 127.41 51204.14 88888.00 2015-10-18 00:01:42.906 291 16375.23 127.43 51204.19 88888.00 2015-10-18 00:01:43.406 291 16375.23 127.47 51204.21 88888.00 2015-10-18 00:01:43.906 291 16375.20 127.48 51204.23 88888.00 2015-10-18 00:01:44.406 291 16375.19 127.45 51204.23 88888.00 2015-10-18 00:01:44.906 291 16375.18 127.50 51204.24 88888.00 2015-10-18 00:01:45.406 291 16375.17 127.49 51204.27 88888.00 2015-10-18 00:01:45.906 291 16375.19 127.41 51204.20 88888.00 2015-10-18 00:01:46.406 291 16375.19 127.38 51204.17 88888.00 2015-10-18 00:01:46.906 291 16375.20 127.36 51204.15 88888.00 2015-10-18 00:01:47.407 291 16375.17 127.40 51204.09 88888.00 2015-10-18 00:01:47.907 291 16375.15 127.45 51204.03 88888.00 2015-10-18 00:01:48.407 291 16375.11 127.40 51204.10 88888.00 2015-10-18 00:01:48.907 291 16375.11 127.42 51204.10 88888.00 2015-10-18 00:01:49.407 291 16375.11 127.47 51204.04 88888.00 2015-10-18 00:01:49.907 291 16375.15 127.47 51204.06 88888.00 2015-10-18 00:01:50.407 291 16375.12 127.50 51204.11 88888.00 2015-10-18 00:01:50.907 291 16375.12 127.51 51204.13 88888.00 2015-10-18 00:01:51.407 291 16375.14 127.49 51204.11 88888.00 2015-10-18 00:01:51.907 291 16375.09 127.45 51204.15 88888.00 2015-10-18 00:01:52.407 291 16375.08 127.43 51204.21 88888.00 2015-10-18 00:01:52.907 291 16375.05 127.49 51204.14 88888.00 2015-10-18 00:01:53.407 291 16375.05 127.47 51204.15 88888.00 2015-10-18 00:01:53.907 291 16375.07 127.41 51204.18 88888.00 2015-10-18 00:01:54.407 291 16375.08 127.40 51204.14 88888.00 2015-10-18 00:01:54.907 291 16375.09 127.40 51204.12 88888.00 2015-10-18 00:01:55.407 291 16375.11 127.40 51204.14 88888.00 2015-10-18 00:01:55.907 291 16375.18 127.38 51204.20 88888.00 2015-10-18 00:01:56.407 291 16375.23 127.37 51204.14 88888.00 2015-10-18 00:01:56.907 291 16375.21 127.33 51204.20 88888.00 2015-10-18 00:01:57.407 291 16375.15 127.33 51204.23 88888.00 2015-10-18 00:01:57.907 291 16375.19 127.37 51204.23 88888.00 2015-10-18 00:01:58.407 291 16375.19 127.36 51204.26 88888.00 2015-10-18 00:01:58.907 291 16375.17 127.32 51204.20 88888.00 2015-10-18 00:01:59.407 291 16375.17 127.36 51204.19 88888.00 2015-10-18 00:01:59.907 291 16375.17 127.34 51204.20 88888.00 2015-10-18 00:02:00.407 291 16375.21 127.34 51204.17 88888.00 2015-10-18 00:02:00.907 291 16375.21 127.32 51204.19 88888.00 2015-10-18 00:02:01.407 291 16375.18 127.34 51204.13 88888.00 2015-10-18 00:02:01.907 291 16375.25 127.32 51204.19 88888.00 2015-10-18 00:02:02.407 291 16375.21 127.29 51204.19 88888.00 2015-10-18 00:02:02.907 291 16375.17 127.24 51204.19 88888.00 2015-10-18 00:02:03.407 291 16375.14 127.21 51204.14 88888.00 2015-10-18 00:02:03.907 291 16375.12 127.25 51204.13 88888.00 2015-10-18 00:02:04.407 291 16375.15 127.24 51204.15 88888.00 2015-10-18 00:02:04.907 291 16375.16 127.25 51204.04 88888.00 2015-10-18 00:02:05.407 291 16375.12 127.23 51204.01 88888.00 2015-10-18 00:02:05.907 291 16375.12 127.23 51204.04 88888.00 2015-10-18 00:02:06.407 291 16375.12 127.21 51204.05 88888.00 2015-10-18 00:02:06.907 291 16375.14 127.17 51204.13 88888.00 2015-10-18 00:02:07.407 291 16375.12 127.20 51204.10 88888.00 2015-10-18 00:02:07.907 291 16375.10 127.17 51204.12 88888.00 2015-10-18 00:02:08.407 291 16375.07 127.17 51204.05 88888.00 2015-10-18 00:02:08.907 291 16375.09 127.20 51204.03 88888.00 2015-10-18 00:02:09.407 291 16375.09 127.23 51204.05 88888.00 2015-10-18 00:02:09.907 291 16375.12 127.22 51204.10 88888.00 2015-10-18 00:02:10.407 291 16375.10 127.20 51204.08 88888.00 2015-10-18 00:02:10.907 291 16375.08 127.20 51204.06 88888.00 2015-10-18 00:02:11.407 291 16375.11 127.17 51204.11 88888.00 2015-10-18 00:02:11.907 291 16375.16 127.20 51204.09 88888.00 2015-10-18 00:02:12.407 291 16375.18 127.22 51204.08 88888.00 2015-10-18 00:02:12.907 291 16375.12 127.21 51204.09 88888.00 2015-10-18 00:02:13.407 291 16375.10 127.19 51204.05 88888.00 2015-10-18 00:02:13.907 291 16375.09 127.22 51204.09 88888.00 2015-10-18 00:02:14.407 291 16375.09 127.21 51204.12 88888.00 2015-10-18 00:02:14.907 291 16375.10 127.13 51204.10 88888.00 2015-10-18 00:02:15.407 291 16375.11 127.13 51204.09 88888.00 2015-10-18 00:02:15.907 291 16375.11 127.15 51204.17 88888.00 2015-10-18 00:02:16.407 291 16375.10 127.19 51204.17 88888.00 2015-10-18 00:02:16.907 291 16375.10 127.25 51204.10 88888.00 2015-10-18 00:02:17.408 291 16375.09 127.25 51204.09 88888.00 2015-10-18 00:02:17.908 291 16375.12 127.21 51204.09 88888.00 2015-10-18 00:02:18.408 291 16375.17 127.19 51204.13 88888.00 2015-10-18 00:02:18.908 291 16375.11 127.16 51204.17 88888.00 2015-10-18 00:02:19.408 291 16375.10 127.24 51204.12 88888.00 2015-10-18 00:02:19.908 291 16375.10 127.24 51204.05 88888.00 2015-10-18 00:02:20.408 291 16375.11 127.23 51204.10 88888.00 2015-10-18 00:02:20.908 291 16375.17 127.24 51204.13 88888.00 2015-10-18 00:02:21.408 291 16375.20 127.21 51204.05 88888.00 2015-10-18 00:02:21.908 291 16375.21 127.15 51204.04 88888.00 2015-10-18 00:02:22.408 291 16375.16 127.11 51203.99 88888.00 2015-10-18 00:02:22.908 291 16375.20 127.17 51204.03 88888.00 2015-10-18 00:02:23.408 291 16375.18 127.19 51204.08 88888.00 2015-10-18 00:02:23.908 291 16375.16 127.17 51204.02 88888.00 2015-10-18 00:02:24.408 291 16375.16 127.14 51203.99 88888.00 2015-10-18 00:02:24.908 291 16375.14 127.16 51204.01 88888.00 2015-10-18 00:02:25.408 291 16375.15 127.16 51204.06 88888.00 2015-10-18 00:02:25.908 291 16375.15 127.16 51204.05 88888.00 2015-10-18 00:02:26.408 291 16375.15 127.22 51204.09 88888.00 2015-10-18 00:02:26.908 291 16375.15 127.20 51204.10 88888.00 2015-10-18 00:02:27.408 291 16375.15 127.19 51204.12 88888.00 2015-10-18 00:02:27.908 291 16375.14 127.19 51204.14 88888.00 2015-10-18 00:02:28.408 291 16375.23 127.19 51204.10 88888.00 2015-10-18 00:02:28.908 291 16375.27 127.17 51204.09 88888.00 2015-10-18 00:02:29.408 291 16375.25 127.21 51204.09 88888.00 2015-10-18 00:02:29.908 291 16375.20 127.22 51204.14 88888.00 2015-10-18 00:02:30.408 291 16375.20 127.22 51204.12 88888.00 2015-10-18 00:02:30.908 291 16375.23 127.20 51204.11 88888.00 2015-10-18 00:02:31.408 291 16375.24 127.19 51204.13 88888.00 2015-10-18 00:02:31.908 291 16375.24 127.17 51204.18 88888.00 2015-10-18 00:02:32.408 291 16375.25 127.20 51204.17 88888.00 2015-10-18 00:02:32.908 291 16375.25 127.17 51204.06 88888.00 2015-10-18 00:02:33.408 291 16375.26 127.19 51204.05 88888.00 2015-10-18 00:02:33.908 291 16375.29 127.27 51204.10 88888.00 2015-10-18 00:02:34.408 291 16375.24 127.27 51204.12 88888.00 2015-10-18 00:02:34.908 291 16375.20 127.25 51204.10 88888.00 2015-10-18 00:02:35.408 291 16375.21 127.24 51204.10 88888.00 2015-10-18 00:02:35.908 291 16375.25 127.23 51204.09 88888.00 2015-10-18 00:02:36.408 291 16375.25 127.17 51204.05 88888.00 2015-10-18 00:02:36.908 291 16375.27 127.14 51204.11 88888.00 2015-10-18 00:02:37.408 291 16375.24 127.21 51204.14 88888.00 2015-10-18 00:02:37.908 291 16375.30 127.20 51204.11 88888.00 2015-10-18 00:02:38.408 291 16375.35 127.23 51204.06 88888.00 2015-10-18 00:02:38.908 291 16375.32 127.28 51204.11 88888.00 2015-10-18 00:02:39.408 291 16375.33 127.22 51204.13 88888.00 2015-10-18 00:02:39.908 291 16375.32 127.12 51204.17 88888.00 2015-10-18 00:02:40.408 291 16375.32 127.12 51204.18 88888.00 2015-10-18 00:02:40.908 291 16375.32 127.16 51204.11 88888.00 2015-10-18 00:02:41.408 291 16375.32 127.14 51204.13 88888.00 2015-10-18 00:02:41.908 291 16375.28 127.08 51204.12 88888.00 2015-10-18 00:02:42.408 291 16375.28 127.10 51204.08 88888.00 2015-10-18 00:02:42.908 291 16375.29 127.14 51204.06 88888.00 2015-10-18 00:02:43.408 291 16375.28 127.14 51204.05 88888.00 2015-10-18 00:02:43.908 291 16375.29 127.10 51204.08 88888.00 2015-10-18 00:02:44.408 291 16375.33 127.13 51204.06 88888.00 2015-10-18 00:02:44.908 291 16375.35 127.14 51204.11 88888.00 2015-10-18 00:02:45.408 291 16375.36 127.16 51204.12 88888.00 2015-10-18 00:02:45.908 291 16375.37 127.16 51204.09 88888.00 2015-10-18 00:02:46.408 291 16375.37 127.11 51204.05 88888.00 2015-10-18 00:02:46.908 291 16375.38 127.08 51204.08 88888.00 2015-10-18 00:02:47.408 291 16375.38 127.10 51204.01 88888.00 2015-10-18 00:02:47.908 291 16375.35 127.08 51204.03 88888.00 2015-10-18 00:02:48.408 291 16375.35 127.08 51204.00 88888.00 2015-10-18 00:02:48.908 291 16375.33 127.13 51203.96 88888.00 2015-10-18 00:02:49.408 291 16375.34 127.08 51203.95 88888.00 2015-10-18 00:02:49.908 291 16375.35 127.07 51203.95 88888.00 2015-10-18 00:02:50.408 291 16375.36 127.10 51204.00 88888.00 2015-10-18 00:02:50.908 291 16375.37 127.07 51204.04 88888.00 2015-10-18 00:02:51.408 291 16375.41 127.14 51204.09 88888.00 2015-10-18 00:02:51.908 291 16375.43 127.22 51204.06 88888.00 2015-10-18 00:02:52.409 291 16375.43 127.20 51203.96 88888.00 2015-10-18 00:02:52.909 291 16375.44 127.25 51203.95 88888.00 2015-10-18 00:02:53.409 291 16375.43 127.28 51203.94 88888.00 2015-10-18 00:02:53.909 291 16375.41 127.27 51203.95 88888.00 2015-10-18 00:02:54.409 291 16375.38 127.27 51204.01 88888.00 2015-10-18 00:02:54.909 291 16375.36 127.30 51203.96 88888.00 2015-10-18 00:02:55.409 291 16375.41 127.30 51204.03 88888.00 2015-10-18 00:02:55.909 291 16375.44 127.24 51203.99 88888.00 2015-10-18 00:02:56.409 291 16375.44 127.25 51203.95 88888.00 2015-10-18 00:02:56.909 291 16375.43 127.20 51203.95 88888.00 2015-10-18 00:02:57.409 291 16375.44 127.20 51203.96 88888.00 2015-10-18 00:02:57.909 291 16375.44 127.22 51203.94 88888.00 2015-10-18 00:02:58.409 291 16375.42 127.24 51203.92 88888.00 2015-10-18 00:02:58.909 291 16375.41 127.17 51204.02 88888.00 2015-10-18 00:02:59.409 291 16375.43 127.13 51204.10 88888.00 2015-10-18 00:02:59.909 291 16375.40 127.13 51204.08 88888.00 2015-10-18 00:03:00.409 291 16375.38 127.16 51204.09 88888.00 2015-10-18 00:03:00.909 291 16375.34 127.22 51204.04 88888.00 2015-10-18 00:03:01.409 291 16375.30 127.19 51204.01 88888.00 2015-10-18 00:03:01.909 291 16375.29 127.22 51204.05 88888.00 2015-10-18 00:03:02.409 291 16375.28 127.22 51204.08 88888.00 2015-10-18 00:03:02.909 291 16375.28 127.22 51204.10 88888.00 2015-10-18 00:03:03.409 291 16375.35 127.22 51204.06 88888.00 2015-10-18 00:03:03.909 291 16375.34 127.30 51204.17 88888.00 2015-10-18 00:03:04.409 291 16375.35 127.32 51204.17 88888.00 2015-10-18 00:03:04.909 291 16375.37 127.23 51204.10 88888.00 2015-10-18 00:03:05.409 291 16375.36 127.20 51204.12 88888.00 2015-10-18 00:03:05.909 291 16375.41 127.24 51204.13 88888.00 2015-10-18 00:03:06.409 291 16375.36 127.25 51204.09 88888.00 2015-10-18 00:03:06.909 291 16375.29 127.24 51204.10 88888.00 2015-10-18 00:03:07.409 291 16375.29 127.28 51204.12 88888.00 2015-10-18 00:03:07.909 291 16375.36 127.24 51204.08 88888.00 2015-10-18 00:03:08.409 291 16375.36 127.21 51203.96 88888.00 2015-10-18 00:03:08.909 291 16375.33 127.27 51203.99 88888.00 2015-10-18 00:03:09.409 291 16375.28 127.27 51204.05 88888.00 2015-10-18 00:03:09.909 291 16375.30 127.27 51204.10 88888.00 2015-10-18 00:03:10.409 291 16375.30 127.27 51204.08 88888.00 2015-10-18 00:03:10.909 291 16375.28 127.28 51203.99 88888.00 2015-10-18 00:03:11.409 291 16375.27 127.28 51203.99 88888.00 2015-10-18 00:03:11.909 291 16375.27 127.36 51203.97 88888.00 2015-10-18 00:03:12.409 291 16375.32 127.31 51203.99 88888.00 2015-10-18 00:03:12.909 291 16375.28 127.25 51204.00 88888.00 2015-10-18 00:03:13.409 291 16375.28 127.29 51204.01 88888.00 2015-10-18 00:03:13.909 291 16375.32 127.27 51204.08 88888.00 2015-10-18 00:03:14.409 291 16375.28 127.23 51204.04 88888.00 2015-10-18 00:03:14.909 291 16375.33 127.17 51204.05 88888.00 2015-10-18 00:03:15.409 291 16375.36 127.16 51204.08 88888.00 2015-10-18 00:03:15.909 291 16375.29 127.20 51204.05 88888.00 2015-10-18 00:03:16.409 291 16375.32 127.20 51204.03 88888.00 2015-10-18 00:03:16.909 291 16375.28 127.17 51204.00 88888.00 2015-10-18 00:03:17.409 291 16375.28 127.19 51204.06 88888.00 2015-10-18 00:03:17.909 291 16375.28 127.17 51204.08 88888.00 2015-10-18 00:03:18.409 291 16375.27 127.15 51204.10 88888.00 2015-10-18 00:03:18.909 291 16375.33 127.12 51204.10 88888.00 2015-10-18 00:03:19.409 291 16375.29 127.14 51204.06 88888.00 2015-10-18 00:03:19.909 291 16375.32 127.10 51204.08 88888.00 2015-10-18 00:03:20.409 291 16375.29 127.13 51204.06 88888.00 2015-10-18 00:03:20.909 291 16375.28 127.10 51204.10 88888.00 2015-10-18 00:03:21.409 291 16375.25 127.11 51204.13 88888.00 2015-10-18 00:03:21.909 291 16375.23 127.14 51204.09 88888.00 2015-10-18 00:03:22.410 291 16375.18 127.08 51204.04 88888.00 2015-10-18 00:03:22.910 291 16375.19 127.08 51204.11 88888.00 2015-10-18 00:03:23.410 291 16375.18 127.07 51204.09 88888.00 2015-10-18 00:03:23.910 291 16375.20 127.03 51204.05 88888.00 2015-10-18 00:03:24.410 291 16375.23 127.04 51204.02 88888.00 2015-10-18 00:03:24.910 291 16375.25 127.11 51204.05 88888.00 2015-10-18 00:03:25.410 291 16375.24 127.16 51204.08 88888.00 2015-10-18 00:03:25.910 291 16375.18 127.10 51204.04 88888.00 2015-10-18 00:03:26.410 291 16375.15 127.12 51204.05 88888.00 2015-10-18 00:03:26.910 291 16375.14 127.16 51204.10 88888.00 2015-10-18 00:03:27.410 291 16375.10 127.22 51204.10 88888.00 2015-10-18 00:03:27.910 291 16375.11 127.29 51204.10 88888.00 2015-10-18 00:03:28.410 291 16375.15 127.32 51204.04 88888.00 2015-10-18 00:03:28.910 291 16375.15 127.21 51203.99 88888.00 2015-10-18 00:03:29.410 291 16375.16 127.13 51203.99 88888.00 2015-10-18 00:03:29.910 291 16375.18 127.11 51203.99 88888.00 2015-10-18 00:03:30.410 291 16375.17 127.12 51204.00 88888.00 2015-10-18 00:03:30.910 291 16375.10 127.16 51204.02 88888.00 2015-10-18 00:03:31.410 291 16375.09 127.20 51204.05 88888.00 2015-10-18 00:03:31.910 291 16375.09 127.22 51204.09 88888.00 2015-10-18 00:03:32.410 291 16375.07 127.28 51204.09 88888.00 2015-10-18 00:03:32.910 291 16375.12 127.30 51204.08 88888.00 2015-10-18 00:03:33.410 291 16375.12 127.28 51204.03 88888.00 2015-10-18 00:03:33.910 291 16375.09 127.29 51203.97 88888.00 2015-10-18 00:03:34.410 291 16375.07 127.23 51204.02 88888.00 2015-10-18 00:03:34.910 291 16375.07 127.24 51204.06 88888.00 2015-10-18 00:03:35.410 291 16375.06 127.21 51204.10 88888.00 2015-10-18 00:03:35.910 291 16375.05 127.20 51204.14 88888.00 2015-10-18 00:03:36.410 291 16375.06 127.24 51204.11 88888.00 2015-10-18 00:03:36.910 291 16375.05 127.23 51204.13 88888.00 2015-10-18 00:03:37.410 291 16375.06 127.17 51204.12 88888.00 2015-10-18 00:03:37.910 291 16375.06 127.15 51204.06 88888.00 2015-10-18 00:03:38.410 291 16375.02 127.14 51204.12 88888.00 2015-10-18 00:03:38.910 291 16375.05 127.15 51204.15 88888.00 2015-10-18 00:03:39.410 291 16375.03 127.17 51204.12 88888.00 2015-10-18 00:03:39.910 291 16375.05 127.23 51204.05 88888.00 2015-10-18 00:03:40.410 291 16375.09 127.28 51204.00 88888.00 2015-10-18 00:03:40.910 291 16375.08 127.27 51204.00 88888.00 2015-10-18 00:03:41.410 291 16375.02 127.24 51204.01 88888.00 2015-10-18 00:03:41.910 291 16375.05 127.21 51203.97 88888.00 2015-10-18 00:03:42.410 291 16375.06 127.30 51204.00 88888.00 2015-10-18 00:03:42.910 291 16375.06 127.40 51204.03 88888.00 2015-10-18 00:03:43.410 291 16375.02 127.38 51204.05 88888.00 2015-10-18 00:03:43.910 291 16375.01 127.40 51204.03 88888.00 2015-10-18 00:03:44.410 291 16375.03 127.36 51204.02 88888.00 2015-10-18 00:03:44.910 291 16375.03 127.34 51204.05 88888.00 2015-10-18 00:03:45.410 291 16375.02 127.32 51204.10 88888.00 2015-10-18 00:03:45.910 291 16374.98 127.33 51204.08 88888.00 2015-10-18 00:03:46.410 291 16374.99 127.39 51204.09 88888.00 2015-10-18 00:03:46.910 291 16375.00 127.41 51204.09 88888.00 2015-10-18 00:03:47.410 291 16374.97 127.39 51204.08 88888.00 2015-10-18 00:03:47.910 291 16374.96 127.37 51204.05 88888.00 2015-10-18 00:03:48.410 291 16374.98 127.33 51204.02 88888.00 2015-10-18 00:03:48.910 291 16374.96 127.27 51204.05 88888.00 2015-10-18 00:03:49.410 291 16374.93 127.29 51204.05 88888.00 2015-10-18 00:03:49.910 291 16374.92 127.38 51204.00 88888.00 2015-10-18 00:03:50.410 291 16374.91 127.39 51203.97 88888.00 2015-10-18 00:03:50.910 291 16374.88 127.39 51204.00 88888.00 2015-10-18 00:03:51.410 291 16374.89 127.34 51204.00 88888.00 2015-10-18 00:03:51.910 291 16374.90 127.30 51204.00 88888.00 2015-10-18 00:03:52.411 291 16374.92 127.29 51204.03 88888.00 2015-10-18 00:03:52.911 291 16374.88 127.33 51204.02 88888.00 2015-10-18 00:03:53.411 291 16374.83 127.33 51204.04 88888.00 2015-10-18 00:03:53.911 291 16374.82 127.32 51204.09 88888.00 2015-10-18 00:03:54.411 291 16374.88 127.38 51204.08 88888.00 2015-10-18 00:03:54.911 291 16374.82 127.32 51204.06 88888.00 2015-10-18 00:03:55.411 291 16374.83 127.28 51204.06 88888.00 2015-10-18 00:03:55.911 291 16374.82 127.30 51204.12 88888.00 2015-10-18 00:03:56.411 291 16374.81 127.30 51204.14 88888.00 2015-10-18 00:03:56.911 291 16374.82 127.32 51204.09 88888.00 2015-10-18 00:03:57.411 291 16374.80 127.30 51204.05 88888.00 2015-10-18 00:03:57.911 291 16374.80 127.28 51204.05 88888.00 2015-10-18 00:03:58.411 291 16374.76 127.23 51204.08 88888.00 2015-10-18 00:03:58.911 291 16374.72 127.30 51204.14 88888.00 2015-10-18 00:03:59.411 291 16374.67 127.27 51204.13 88888.00 2015-10-18 00:03:59.911 291 16374.70 127.23 51204.11 88888.00 2015-10-18 00:04:00.411 291 16374.77 127.25 51204.08 88888.00 2015-10-18 00:04:00.911 291 16374.79 127.28 51204.05 88888.00 2015-10-18 00:04:01.411 291 16374.73 127.24 51204.02 88888.00 2015-10-18 00:04:01.911 291 16374.73 127.15 51204.03 88888.00 2015-10-18 00:04:02.411 291 16374.71 127.16 51204.05 88888.00 2015-10-18 00:04:02.911 291 16374.72 127.15 51204.05 88888.00 2015-10-18 00:04:03.411 291 16374.71 127.21 51204.08 88888.00 2015-10-18 00:04:03.911 291 16374.61 127.25 51204.08 88888.00 2015-10-18 00:04:04.411 291 16374.67 127.29 51204.06 88888.00 2015-10-18 00:04:04.911 291 16374.70 127.28 51204.02 88888.00 2015-10-18 00:04:05.411 291 16374.66 127.17 51203.97 88888.00 2015-10-18 00:04:05.911 291 16374.70 127.16 51204.02 88888.00 2015-10-18 00:04:06.411 291 16374.71 127.16 51204.03 88888.00 2015-10-18 00:04:06.911 291 16374.72 127.19 51204.04 88888.00 2015-10-18 00:04:07.411 291 16374.72 127.11 51204.04 88888.00 2015-10-18 00:04:07.911 291 16374.72 127.12 51204.04 88888.00 2015-10-18 00:04:08.411 291 16374.73 127.10 51204.03 88888.00 2015-10-18 00:04:08.911 291 16374.74 127.11 51204.06 88888.00 2015-10-18 00:04:09.411 291 16374.72 127.03 51204.10 88888.00 2015-10-18 00:04:09.911 291 16374.68 126.98 51204.12 88888.00 2015-10-18 00:04:10.411 291 16374.67 126.95 51204.06 88888.00 2015-10-18 00:04:10.911 291 16374.68 126.89 51204.06 88888.00 2015-10-18 00:04:11.411 291 16374.70 126.88 51204.06 88888.00 2015-10-18 00:04:11.911 291 16374.70 126.88 51204.01 88888.00 2015-10-18 00:04:12.411 291 16374.71 126.86 51204.01 88888.00 2015-10-18 00:04:12.911 291 16374.68 126.82 51204.05 88888.00 2015-10-18 00:04:13.411 291 16374.67 126.77 51204.05 88888.00 2015-10-18 00:04:13.911 291 16374.66 126.78 51204.04 88888.00 2015-10-18 00:04:14.411 291 16374.71 126.78 51204.03 88888.00 2015-10-18 00:04:14.911 291 16374.71 126.79 51204.03 88888.00 2015-10-18 00:04:15.411 291 16374.71 126.81 51204.01 88888.00 2015-10-18 00:04:15.911 291 16374.66 126.84 51204.04 88888.00 2015-10-18 00:04:16.411 291 16374.71 126.77 51204.10 88888.00 2015-10-18 00:04:16.911 291 16374.71 126.68 51204.12 88888.00 2015-10-18 00:04:17.411 291 16374.68 126.70 51204.06 88888.00 2015-10-18 00:04:17.911 291 16374.67 126.66 51204.04 88888.00 2015-10-18 00:04:18.411 291 16374.70 126.68 51204.09 88888.00 2015-10-18 00:04:18.911 291 16374.67 126.70 51204.11 88888.00 2015-10-18 00:04:19.411 291 16374.72 126.68 51204.08 88888.00 2015-10-18 00:04:19.911 291 16374.68 126.62 51204.04 88888.00 2015-10-18 00:04:20.411 291 16374.66 126.61 51204.06 88888.00 2015-10-18 00:04:20.911 291 16374.64 126.69 51204.09 88888.00 2015-10-18 00:04:21.411 291 16374.59 126.67 51204.03 88888.00 2015-10-18 00:04:21.911 291 16374.59 126.63 51204.05 88888.00 2015-10-18 00:04:22.411 291 16374.63 126.60 51204.05 88888.00 2015-10-18 00:04:22.911 291 16374.62 126.60 51204.01 88888.00 2015-10-18 00:04:23.411 291 16374.59 126.58 51204.01 88888.00 2015-10-18 00:04:23.911 291 16374.58 126.59 51204.00 88888.00 2015-10-18 00:04:24.411 291 16374.56 126.60 51204.04 88888.00 2015-10-18 00:04:24.911 291 16374.54 126.62 51203.99 88888.00 2015-10-18 00:04:25.411 291 16374.50 126.62 51203.97 88888.00 2015-10-18 00:04:25.911 291 16374.46 126.61 51204.01 88888.00 2015-10-18 00:04:26.411 291 16374.46 126.63 51204.00 88888.00 2015-10-18 00:04:26.911 291 16374.47 126.59 51203.97 88888.00 2015-10-18 00:04:27.412 291 16374.49 126.58 51204.01 88888.00 2015-10-18 00:04:27.912 291 16374.47 126.58 51204.08 88888.00 2015-10-18 00:04:28.412 291 16374.49 126.62 51204.05 88888.00 2015-10-18 00:04:28.912 291 16374.45 126.61 51204.08 88888.00 2015-10-18 00:04:29.412 291 16374.47 126.68 51204.03 88888.00 2015-10-18 00:04:29.912 291 16374.45 126.75 51204.03 88888.00 2015-10-18 00:04:30.412 291 16374.43 126.75 51203.99 88888.00 2015-10-18 00:04:30.912 291 16374.40 126.69 51203.96 88888.00 2015-10-18 00:04:31.412 291 16374.39 126.64 51203.99 88888.00 2015-10-18 00:04:31.912 291 16374.37 126.63 51204.01 88888.00 2015-10-18 00:04:32.412 291 16374.38 126.54 51204.03 88888.00 2015-10-18 00:04:32.912 291 16374.33 126.51 51204.01 88888.00 2015-10-18 00:04:33.412 291 16374.32 126.51 51204.03 88888.00 2015-10-18 00:04:33.912 291 16374.38 126.56 51204.01 88888.00 2015-10-18 00:04:34.412 291 16374.38 126.55 51204.00 88888.00 2015-10-18 00:04:34.912 291 16374.39 126.55 51204.01 88888.00 2015-10-18 00:04:35.412 291 16374.40 126.56 51203.93 88888.00 2015-10-18 00:04:35.912 291 16374.37 126.60 51203.94 88888.00 2015-10-18 00:04:36.412 291 16374.37 126.59 51203.95 88888.00 2015-10-18 00:04:36.912 291 16374.36 126.58 51203.95 88888.00 2015-10-18 00:04:37.412 291 16374.31 126.52 51203.99 88888.00 2015-10-18 00:04:37.912 291 16374.29 126.52 51203.99 88888.00 2015-10-18 00:04:38.412 291 16374.26 126.49 51203.96 88888.00 2015-10-18 00:04:38.912 291 16374.30 126.49 51203.99 88888.00 2015-10-18 00:04:39.412 291 16374.32 126.46 51204.00 88888.00 2015-10-18 00:04:39.912 291 16374.31 126.51 51204.08 88888.00 2015-10-18 00:04:40.412 291 16374.31 126.58 51204.10 88888.00 2015-10-18 00:04:40.912 291 16374.27 126.56 51204.10 88888.00 2015-10-18 00:04:41.412 291 16374.28 126.49 51204.03 88888.00 2015-10-18 00:04:41.912 291 16374.31 126.42 51204.01 88888.00 2015-10-18 00:04:42.412 291 16374.26 126.43 51204.03 88888.00 2015-10-18 00:04:42.912 291 16374.22 126.40 51203.97 88888.00 2015-10-18 00:04:43.412 291 16374.24 126.43 51203.94 88888.00 2015-10-18 00:04:43.912 291 16374.22 126.44 51203.92 88888.00 2015-10-18 00:04:44.412 291 16374.21 126.38 51203.92 88888.00 2015-10-18 00:04:44.912 291 16374.21 126.36 51203.97 88888.00 2015-10-18 00:04:45.412 291 16374.19 126.45 51203.95 88888.00 2015-10-18 00:04:45.912 291 16374.19 126.42 51203.96 88888.00 2015-10-18 00:04:46.412 291 16374.18 126.37 51204.03 88888.00 2015-10-18 00:04:46.912 291 16374.20 126.36 51204.04 88888.00 2015-10-18 00:04:47.412 291 16374.19 126.36 51204.01 88888.00 2015-10-18 00:04:47.912 291 16374.19 126.37 51203.96 88888.00 2015-10-18 00:04:48.412 291 16374.18 126.36 51203.96 88888.00 2015-10-18 00:04:48.912 291 16374.15 126.35 51203.94 88888.00 2015-10-18 00:04:49.412 291 16374.11 126.36 51204.02 88888.00 2015-10-18 00:04:49.912 291 16374.12 126.35 51204.02 88888.00 2015-10-18 00:04:50.412 291 16374.11 126.37 51203.99 88888.00 2015-10-18 00:04:50.912 291 16374.06 126.34 51204.00 88888.00 2015-10-18 00:04:51.412 291 16374.09 126.33 51204.08 88888.00 2015-10-18 00:04:51.912 291 16374.09 126.29 51204.03 88888.00 2015-10-18 00:04:52.412 291 16374.06 126.27 51203.97 88888.00 2015-10-18 00:04:52.912 291 16374.10 126.30 51203.97 88888.00 2015-10-18 00:04:53.412 291 16374.06 126.32 51204.00 88888.00 2015-10-18 00:04:53.912 291 16374.06 126.29 51204.03 88888.00 2015-10-18 00:04:54.412 291 16374.02 126.30 51204.01 88888.00 2015-10-18 00:04:54.912 291 16374.03 126.33 51204.02 88888.00 2015-10-18 00:04:55.412 291 16373.97 126.30 51204.04 88888.00 2015-10-18 00:04:55.912 291 16373.93 126.26 51204.05 88888.00 2015-10-18 00:04:56.412 291 16373.95 126.27 51204.05 88888.00 2015-10-18 00:04:56.912 291 16373.96 126.29 51204.02 88888.00 2015-10-18 00:04:57.413 291 16373.97 126.30 51203.93 88888.00 2015-10-18 00:04:57.913 291 16374.01 126.33 51203.96 88888.00 2015-10-18 00:04:58.413 291 16373.99 126.35 51204.02 88888.00 2015-10-18 00:04:58.913 291 16373.93 126.32 51204.05 88888.00 2015-10-18 00:04:59.413 291 16373.89 126.32 51204.01 88888.00 2015-10-18 00:04:59.913 291 16373.87 126.32 51204.01 88888.00 2015-10-18 00:05:00.413 291 16373.87 126.32 51204.00 88888.00 2015-10-18 00:05:00.913 291 16373.85 126.27 51204.04 88888.00 2015-10-18 00:05:01.413 291 16373.92 126.26 51204.04 88888.00 2015-10-18 00:05:01.913 291 16373.93 126.27 51204.00 88888.00 2015-10-18 00:05:02.413 291 16373.91 126.29 51203.94 88888.00 2015-10-18 00:05:02.913 291 16373.92 126.34 51203.86 88888.00 2015-10-18 00:05:03.413 291 16373.91 126.30 51203.88 88888.00 2015-10-18 00:05:03.913 291 16373.92 126.26 51203.86 88888.00 2015-10-18 00:05:04.413 291 16373.93 126.19 51203.85 88888.00 2015-10-18 00:05:04.913 291 16373.87 126.24 51203.87 88888.00 2015-10-18 00:05:05.413 291 16373.84 126.25 51203.91 88888.00 2015-10-18 00:05:05.913 291 16373.89 126.15 51203.90 88888.00 2015-10-18 00:05:06.413 291 16373.93 126.15 51203.87 88888.00 2015-10-18 00:05:06.913 291 16373.95 126.17 51203.84 88888.00 2015-10-18 00:05:07.413 291 16373.92 126.21 51203.87 88888.00 2015-10-18 00:05:07.913 291 16373.88 126.19 51203.86 88888.00 2015-10-18 00:05:08.413 291 16373.86 126.20 51203.84 88888.00 2015-10-18 00:05:08.913 291 16373.84 126.24 51203.85 88888.00 2015-10-18 00:05:09.413 291 16373.84 126.20 51203.85 88888.00 2015-10-18 00:05:09.913 291 16373.86 126.18 51203.87 88888.00 2015-10-18 00:05:10.413 291 16373.83 126.18 51203.87 88888.00 2015-10-18 00:05:10.913 291 16373.82 126.17 51203.85 88888.00 2015-10-18 00:05:11.413 291 16373.82 126.15 51203.86 88888.00 2015-10-18 00:05:11.913 291 16373.83 126.11 51203.90 88888.00 2015-10-18 00:05:12.413 291 16373.85 126.04 51203.88 88888.00 2015-10-18 00:05:12.913 291 16373.86 126.04 51203.84 88888.00 2015-10-18 00:05:13.413 291 16373.87 126.16 51203.82 88888.00 2015-10-18 00:05:13.913 291 16373.92 126.19 51203.84 88888.00 2015-10-18 00:05:14.413 291 16373.91 126.16 51203.84 88888.00 2015-10-18 00:05:14.913 291 16373.84 126.14 51203.82 88888.00 2015-10-18 00:05:15.413 291 16373.88 126.21 51203.78 88888.00 2015-10-18 00:05:15.913 291 16373.87 126.21 51203.79 88888.00 2015-10-18 00:05:16.413 291 16373.87 126.14 51203.76 88888.00 2015-10-18 00:05:16.913 291 16373.88 126.09 51203.84 88888.00 2015-10-18 00:05:17.413 291 16373.94 126.04 51203.83 88888.00 2015-10-18 00:05:17.913 291 16373.92 126.07 51203.83 88888.00 2015-10-18 00:05:18.413 291 16373.89 126.08 51203.82 88888.00 2015-10-18 00:05:18.913 291 16373.92 126.10 51203.85 88888.00 2015-10-18 00:05:19.413 291 16373.94 126.15 51203.86 88888.00 2015-10-18 00:05:19.913 291 16373.87 126.18 51203.85 88888.00 2015-10-18 00:05:20.413 291 16373.85 126.14 51203.83 88888.00 2015-10-18 00:05:20.913 291 16373.89 126.09 51203.83 88888.00 2015-10-18 00:05:21.413 291 16373.88 126.09 51203.87 88888.00 2015-10-18 00:05:21.913 291 16373.88 126.16 51203.86 88888.00 2015-10-18 00:05:22.413 291 16373.86 126.15 51203.88 88888.00 2015-10-18 00:05:22.913 291 16373.87 126.18 51203.91 88888.00 2015-10-18 00:05:23.413 291 16373.86 126.23 51203.88 88888.00 2015-10-18 00:05:23.913 291 16373.86 126.17 51203.85 88888.00 2015-10-18 00:05:24.413 291 16373.87 126.15 51203.81 88888.00 2015-10-18 00:05:24.913 291 16373.92 126.19 51203.79 88888.00 2015-10-18 00:05:25.413 291 16373.95 126.21 51203.78 88888.00 2015-10-18 00:05:25.913 291 16373.92 126.23 51203.75 88888.00 2015-10-18 00:05:26.413 291 16373.92 126.20 51203.77 88888.00 2015-10-18 00:05:26.913 291 16373.97 126.24 51203.84 88888.00 2015-10-18 00:05:27.413 291 16374.01 126.25 51203.82 88888.00 2015-10-18 00:05:27.913 291 16373.97 126.24 51203.85 88888.00 2015-10-18 00:05:28.404 291 16373.95 126.25 51203.87 88888.00 2015-10-18 00:05:28.904 291 16373.99 126.28 51203.78 88888.00 2015-10-18 00:05:29.404 291 16373.97 126.30 51203.76 88888.00 2015-10-18 00:05:29.904 291 16373.96 126.26 51203.84 88888.00 2015-10-18 00:05:30.404 291 16373.97 126.21 51203.94 88888.00 2015-10-18 00:05:30.904 291 16373.96 126.18 51203.91 88888.00 2015-10-18 00:05:31.404 291 16373.97 126.14 51203.88 88888.00 2015-10-18 00:05:31.904 291 16373.99 126.15 51203.85 88888.00 2015-10-18 00:05:32.404 291 16373.99 126.18 51203.82 88888.00 2015-10-18 00:05:32.904 291 16373.97 126.19 51203.82 88888.00 2015-10-18 00:05:33.404 291 16373.97 126.25 51203.78 88888.00 2015-10-18 00:05:33.904 291 16373.97 126.27 51203.77 88888.00 2015-10-18 00:05:34.404 291 16373.96 126.25 51203.77 88888.00 2015-10-18 00:05:34.904 291 16373.97 126.23 51203.78 88888.00 2015-10-18 00:05:35.404 291 16373.96 126.23 51203.81 88888.00 2015-10-18 00:05:35.904 291 16373.96 126.18 51203.79 88888.00 2015-10-18 00:05:36.404 291 16373.97 126.16 51203.81 88888.00 2015-10-18 00:05:36.904 291 16374.00 126.19 51203.81 88888.00 2015-10-18 00:05:37.404 291 16373.99 126.16 51203.78 88888.00 2015-10-18 00:05:37.904 291 16374.00 126.10 51203.78 88888.00 2015-10-18 00:05:38.404 291 16374.01 126.14 51203.79 88888.00 2015-10-18 00:05:38.904 291 16374.02 126.18 51203.83 88888.00 2015-10-18 00:05:39.404 291 16374.00 126.19 51203.82 88888.00 2015-10-18 00:05:39.904 291 16374.01 126.18 51203.79 88888.00 2015-10-18 00:05:40.404 291 16373.99 126.19 51203.82 88888.00 2015-10-18 00:05:40.904 291 16374.03 126.19 51203.92 88888.00 2015-10-18 00:05:41.404 291 16374.02 126.20 51203.88 88888.00 2015-10-18 00:05:41.904 291 16374.03 126.17 51203.84 88888.00 2015-10-18 00:05:42.404 291 16374.04 126.14 51203.78 88888.00 2015-10-18 00:05:42.904 291 16374.04 126.16 51203.76 88888.00 2015-10-18 00:05:43.404 291 16374.05 126.20 51203.78 88888.00 2015-10-18 00:05:43.904 291 16374.06 126.19 51203.78 88888.00 2015-10-18 00:05:44.404 291 16374.08 126.17 51203.77 88888.00 2015-10-18 00:05:44.904 291 16374.09 126.20 51203.79 88888.00 2015-10-18 00:05:45.404 291 16374.06 126.17 51203.82 88888.00 2015-10-18 00:05:45.904 291 16374.13 126.15 51203.84 88888.00 2015-10-18 00:05:46.404 291 16374.13 126.15 51203.87 88888.00 2015-10-18 00:05:46.904 291 16374.09 126.16 51203.87 88888.00 2015-10-18 00:05:47.404 291 16374.04 126.17 51203.85 88888.00 2015-10-18 00:05:47.904 291 16374.06 126.16 51203.81 88888.00 2015-10-18 00:05:48.404 291 16374.10 126.16 51203.77 88888.00 2015-10-18 00:05:48.904 291 16374.14 126.18 51203.76 88888.00 2015-10-18 00:05:49.404 291 16374.12 126.23 51203.85 88888.00 2015-10-18 00:05:49.904 291 16374.08 126.24 51203.86 88888.00 2015-10-18 00:05:50.404 291 16374.10 126.17 51203.83 88888.00 2015-10-18 00:05:50.904 291 16374.08 126.09 51203.86 88888.00 2015-10-18 00:05:51.404 291 16374.05 126.15 51203.82 88888.00 2015-10-18 00:05:51.904 291 16374.06 126.10 51203.79 88888.00 2015-10-18 00:05:52.404 291 16374.03 126.08 51203.76 88888.00 2015-10-18 00:05:52.904 291 16374.06 126.06 51203.77 88888.00 2015-10-18 00:05:53.404 291 16374.06 126.00 51203.83 88888.00 2015-10-18 00:05:53.904 291 16374.06 125.99 51203.86 88888.00 2015-10-18 00:05:54.404 291 16374.09 126.03 51203.90 88888.00 2015-10-18 00:05:54.904 291 16374.05 125.99 51203.93 88888.00 2015-10-18 00:05:55.404 291 16374.06 125.99 51203.84 88888.00 2015-10-18 00:05:55.904 291 16374.03 126.01 51203.79 88888.00 2015-10-18 00:05:56.404 291 16374.05 126.02 51203.83 88888.00 2015-10-18 00:05:56.904 291 16374.03 126.00 51203.85 88888.00 2015-10-18 00:05:57.404 291 16374.02 125.97 51203.82 88888.00 2015-10-18 00:05:57.904 291 16374.04 125.94 51203.85 88888.00 2015-10-18 00:05:58.404 291 16374.08 125.98 51203.84 88888.00 2015-10-18 00:05:58.904 291 16374.06 126.00 51203.79 88888.00 2015-10-18 00:05:59.404 291 16374.05 126.01 51203.82 88888.00 2015-10-18 00:05:59.904 291 16374.03 126.02 51203.79 88888.00 2015-10-18 00:06:00.404 291 16374.01 126.00 51203.78 88888.00 2015-10-18 00:06:00.904 291 16373.97 125.98 51203.77 88888.00 2015-10-18 00:06:01.404 291 16373.93 125.92 51203.81 88888.00 2015-10-18 00:06:01.904 291 16373.96 125.90 51203.86 88888.00 2015-10-18 00:06:02.404 291 16373.97 125.93 51203.73 88888.00 2015-10-18 00:06:02.904 291 16374.01 125.91 51203.71 88888.00 2015-10-18 00:06:03.405 291 16374.02 125.93 51203.72 88888.00 2015-10-18 00:06:03.905 291 16374.03 125.97 51203.76 88888.00 2015-10-18 00:06:04.405 291 16374.03 125.90 51203.81 88888.00 2015-10-18 00:06:04.905 291 16374.06 125.88 51203.74 88888.00 2015-10-18 00:06:05.405 291 16374.06 125.92 51203.75 88888.00 2015-10-18 00:06:05.905 291 16374.05 125.92 51203.76 88888.00 2015-10-18 00:06:06.405 291 16373.99 125.90 51203.76 88888.00 2015-10-18 00:06:06.905 291 16374.01 125.94 51203.68 88888.00 2015-10-18 00:06:07.405 291 16374.03 125.97 51203.65 88888.00 2015-10-18 00:06:07.905 291 16374.01 125.94 51203.65 88888.00 2015-10-18 00:06:08.405 291 16374.03 125.85 51203.73 88888.00 2015-10-18 00:06:08.905 291 16374.05 125.88 51203.71 88888.00 2015-10-18 00:06:09.405 291 16374.06 125.85 51203.66 88888.00 2015-10-18 00:06:09.905 291 16374.05 125.88 51203.68 88888.00 2015-10-18 00:06:10.405 291 16374.10 125.88 51203.66 88888.00 2015-10-18 00:06:10.905 291 16374.11 125.82 51203.69 88888.00 2015-10-18 00:06:11.405 291 16374.11 125.86 51203.67 88888.00 2015-10-18 00:06:11.905 291 16374.08 125.83 51203.65 88888.00 2015-10-18 00:06:12.405 291 16374.08 125.84 51203.67 88888.00 2015-10-18 00:06:12.905 291 16374.08 125.88 51203.72 88888.00 2015-10-18 00:06:13.405 291 16374.09 125.83 51203.74 88888.00 2015-10-18 00:06:13.905 291 16374.09 125.81 51203.71 88888.00 2015-10-18 00:06:14.405 291 16374.11 125.79 51203.73 88888.00 2015-10-18 00:06:14.905 291 16374.11 125.80 51203.72 88888.00 2015-10-18 00:06:15.405 291 16374.10 125.79 51203.76 88888.00 2015-10-18 00:06:15.905 291 16374.13 125.80 51203.75 88888.00 2015-10-18 00:06:16.405 291 16374.15 125.77 51203.74 88888.00 2015-10-18 00:06:16.905 291 16374.19 125.83 51203.71 88888.00 2015-10-18 00:06:17.405 291 16374.18 125.85 51203.69 88888.00 2015-10-18 00:06:17.905 291 16374.13 125.80 51203.71 88888.00 2015-10-18 00:06:18.405 291 16374.11 125.72 51203.72 88888.00 2015-10-18 00:06:18.905 291 16374.05 125.71 51203.71 88888.00 2015-10-18 00:06:19.405 291 16374.06 125.69 51203.67 88888.00 2015-10-18 00:06:19.905 291 16374.06 125.65 51203.67 88888.00 2015-10-18 00:06:20.405 291 16374.05 125.64 51203.69 88888.00 2015-10-18 00:06:20.905 291 16374.05 125.62 51203.68 88888.00 2015-10-18 00:06:21.405 291 16374.05 125.62 51203.72 88888.00 2015-10-18 00:06:21.905 291 16374.06 125.63 51203.68 88888.00 2015-10-18 00:06:22.405 291 16374.04 125.65 51203.64 88888.00 2015-10-18 00:06:22.905 291 16374.03 125.65 51203.64 88888.00 2015-10-18 00:06:23.405 291 16374.02 125.65 51203.62 88888.00 2015-10-18 00:06:23.905 291 16374.05 125.67 51203.66 88888.00 2015-10-18 00:06:24.405 291 16374.05 125.66 51203.71 88888.00 2015-10-18 00:06:24.905 291 16374.02 125.65 51203.69 88888.00 2015-10-18 00:06:25.405 291 16373.97 125.62 51203.71 88888.00 2015-10-18 00:06:25.905 291 16373.97 125.58 51203.67 88888.00 2015-10-18 00:06:26.405 291 16373.99 125.57 51203.72 88888.00 2015-10-18 00:06:26.905 291 16373.99 125.62 51203.67 88888.00 2015-10-18 00:06:27.405 291 16373.97 125.63 51203.60 88888.00 2015-10-18 00:06:27.905 291 16374.01 125.63 51203.60 88888.00 2015-10-18 00:06:28.405 291 16374.01 125.59 51203.57 88888.00 2015-10-18 00:06:28.905 291 16373.99 125.57 51203.56 88888.00 2015-10-18 00:06:29.405 291 16373.99 125.57 51203.64 88888.00 2015-10-18 00:06:29.905 291 16374.00 125.57 51203.69 88888.00 2015-10-18 00:06:30.405 291 16373.96 125.57 51203.59 88888.00 2015-10-18 00:06:30.905 291 16373.95 125.60 51203.55 88888.00 2015-10-18 00:06:31.405 291 16373.95 125.59 51203.51 88888.00 2015-10-18 00:06:31.905 291 16373.93 125.59 51203.59 88888.00 2015-10-18 00:06:32.405 291 16373.88 125.64 51203.66 88888.00 2015-10-18 00:06:32.905 291 16373.88 125.67 51203.68 88888.00 2015-10-18 00:06:33.406 291 16373.91 125.68 51203.65 88888.00 2015-10-18 00:06:33.906 291 16373.87 125.68 51203.60 88888.00 2015-10-18 00:06:34.406 291 16373.85 125.69 51203.59 88888.00 2015-10-18 00:06:34.906 291 16373.88 125.69 51203.63 88888.00 2015-10-18 00:06:35.406 291 16373.91 125.69 51203.69 88888.00 2015-10-18 00:06:35.906 291 16373.88 125.69 51203.72 88888.00 2015-10-18 00:06:36.406 291 16373.86 125.72 51203.74 88888.00 2015-10-18 00:06:36.906 291 16373.86 125.72 51203.74 88888.00 2015-10-18 00:06:37.406 291 16373.86 125.73 51203.66 88888.00 2015-10-18 00:06:37.906 291 16373.89 125.72 51203.68 88888.00 2015-10-18 00:06:38.406 291 16373.83 125.73 51203.66 88888.00 2015-10-18 00:06:38.906 291 16373.79 125.69 51203.60 88888.00 2015-10-18 00:06:39.406 291 16373.83 125.67 51203.65 88888.00 2015-10-18 00:06:39.906 291 16373.84 125.66 51203.55 88888.00 2015-10-18 00:06:40.406 291 16373.84 125.63 51203.55 88888.00 2015-10-18 00:06:40.906 291 16373.77 125.62 51203.60 88888.00 2015-10-18 00:06:41.406 291 16373.79 125.66 51203.60 88888.00 2015-10-18 00:06:41.906 291 16373.78 125.65 51203.58 88888.00 2015-10-18 00:06:42.406 291 16373.74 125.60 51203.60 88888.00 2015-10-18 00:06:42.906 291 16373.71 125.62 51203.60 88888.00 2015-10-18 00:06:43.406 291 16373.73 125.60 51203.64 88888.00 2015-10-18 00:06:43.906 291 16373.75 125.57 51203.64 88888.00 2015-10-18 00:06:44.406 291 16373.77 125.63 51203.57 88888.00 2015-10-18 00:06:44.906 291 16373.75 125.62 51203.60 88888.00 2015-10-18 00:06:45.406 291 16373.71 125.58 51203.69 88888.00 2015-10-18 00:06:45.906 291 16373.73 125.58 51203.74 88888.00 2015-10-18 00:06:46.406 291 16373.75 125.60 51203.71 88888.00 2015-10-18 00:06:46.906 291 16373.75 125.63 51203.63 88888.00 2015-10-18 00:06:47.406 291 16373.76 125.60 51203.63 88888.00 2015-10-18 00:06:47.906 291 16373.77 125.62 51203.68 88888.00 2015-10-18 00:06:48.406 291 16373.75 125.62 51203.68 88888.00 2015-10-18 00:06:48.906 291 16373.76 125.63 51203.58 88888.00 2015-10-18 00:06:49.406 291 16373.77 125.63 51203.60 88888.00 2015-10-18 00:06:49.906 291 16373.77 125.65 51203.57 88888.00 2015-10-18 00:06:50.406 291 16373.77 125.63 51203.60 88888.00 2015-10-18 00:06:50.906 291 16373.78 125.60 51203.69 88888.00 2015-10-18 00:06:51.406 291 16373.82 125.57 51203.74 88888.00 2015-10-18 00:06:51.906 291 16373.79 125.60 51203.73 88888.00 2015-10-18 00:06:52.406 291 16373.73 125.64 51203.67 88888.00 2015-10-18 00:06:52.906 291 16373.73 125.64 51203.64 88888.00 2015-10-18 00:06:53.406 291 16373.74 125.63 51203.68 88888.00 2015-10-18 00:06:53.906 291 16373.76 125.66 51203.66 88888.00 2015-10-18 00:06:54.406 291 16373.78 125.65 51203.63 88888.00 2015-10-18 00:06:54.906 291 16373.82 125.60 51203.69 88888.00 2015-10-18 00:06:55.406 291 16373.83 125.63 51203.68 88888.00 2015-10-18 00:06:55.906 291 16373.83 125.62 51203.67 88888.00 2015-10-18 00:06:56.406 291 16373.78 125.60 51203.71 88888.00 2015-10-18 00:06:56.906 291 16373.80 125.62 51203.72 88888.00 2015-10-18 00:06:57.406 291 16373.78 125.60 51203.69 88888.00 2015-10-18 00:06:57.906 291 16373.79 125.57 51203.64 88888.00 2015-10-18 00:06:58.406 291 16373.79 125.60 51203.59 88888.00 2015-10-18 00:06:58.906 291 16373.77 125.59 51203.59 88888.00 2015-10-18 00:06:59.406 291 16373.77 125.55 51203.63 88888.00 2015-10-18 00:06:59.906 291 16373.77 125.58 51203.65 88888.00 2015-10-18 00:07:00.406 291 16373.75 125.58 51203.59 88888.00 2015-10-18 00:07:00.906 291 16373.77 125.59 51203.60 88888.00 2015-10-18 00:07:01.406 291 16373.75 125.59 51203.58 88888.00 2015-10-18 00:07:01.906 291 16373.76 125.59 51203.62 88888.00 2015-10-18 00:07:02.406 291 16373.73 125.62 51203.63 88888.00 2015-10-18 00:07:02.906 291 16373.73 125.59 51203.60 88888.00 2015-10-18 00:07:03.406 291 16373.74 125.56 51203.63 88888.00 2015-10-18 00:07:03.906 291 16373.73 125.56 51203.67 88888.00 2015-10-18 00:07:04.406 291 16373.71 125.53 51203.71 88888.00 2015-10-18 00:07:04.906 291 16373.70 125.49 51203.66 88888.00 2015-10-18 00:07:05.406 291 16373.71 125.55 51203.69 88888.00 2015-10-18 00:07:05.906 291 16373.70 125.59 51203.67 88888.00 2015-10-18 00:07:06.406 291 16373.70 125.59 51203.63 88888.00 2015-10-18 00:07:06.906 291 16373.70 125.59 51203.64 88888.00 2015-10-18 00:07:07.406 291 16373.68 125.59 51203.64 88888.00 2015-10-18 00:07:07.906 291 16373.67 125.59 51203.63 88888.00 2015-10-18 00:07:08.407 291 16373.69 125.57 51203.64 88888.00 2015-10-18 00:07:08.907 291 16373.71 125.59 51203.69 88888.00 2015-10-18 00:07:09.407 291 16373.73 125.66 51203.75 88888.00 2015-10-18 00:07:09.907 291 16373.70 125.63 51203.76 88888.00 2015-10-18 00:07:10.407 291 16373.68 125.64 51203.75 88888.00 2015-10-18 00:07:10.907 291 16373.68 125.64 51203.79 88888.00 2015-10-18 00:07:11.407 291 16373.66 125.68 51203.75 88888.00 2015-10-18 00:07:11.907 291 16373.67 125.67 51203.72 88888.00 2015-10-18 00:07:12.407 291 16373.67 125.67 51203.73 88888.00 2015-10-18 00:07:12.907 291 16373.65 125.67 51203.72 88888.00 2015-10-18 00:07:13.407 291 16373.61 125.65 51203.65 88888.00 2015-10-18 00:07:13.907 291 16373.58 125.65 51203.68 88888.00 2015-10-18 00:07:14.407 291 16373.56 125.60 51203.69 88888.00 2015-10-18 00:07:14.907 291 16373.53 125.64 51203.71 88888.00 2015-10-18 00:07:15.407 291 16373.59 125.69 51203.67 88888.00 2015-10-18 00:07:15.907 291 16373.62 125.68 51203.73 88888.00 2015-10-18 00:07:16.407 291 16373.66 125.69 51203.78 88888.00 2015-10-18 00:07:16.907 291 16373.61 125.74 51203.83 88888.00 2015-10-18 00:07:17.407 291 16373.58 125.76 51203.82 88888.00 2015-10-18 00:07:17.907 291 16373.58 125.72 51203.84 88888.00 2015-10-18 00:07:18.407 291 16373.61 125.73 51203.75 88888.00 2015-10-18 00:07:18.907 291 16373.61 125.77 51203.75 88888.00 2015-10-18 00:07:19.407 291 16373.64 125.76 51203.78 88888.00 2015-10-18 00:07:19.907 291 16373.62 125.72 51203.76 88888.00 2015-10-18 00:07:20.407 291 16373.61 125.73 51203.75 88888.00 2015-10-18 00:07:20.907 291 16373.60 125.79 51203.82 88888.00 2015-10-18 00:07:21.407 291 16373.57 125.77 51203.82 88888.00 2015-10-18 00:07:21.907 291 16373.59 125.80 51203.78 88888.00 2015-10-18 00:07:22.407 291 16373.60 125.83 51203.68 88888.00 2015-10-18 00:07:22.907 291 16373.62 125.82 51203.76 88888.00 2015-10-18 00:07:23.407 291 16373.62 125.81 51203.79 88888.00 2015-10-18 00:07:23.907 291 16373.60 125.82 51203.75 88888.00 2015-10-18 00:07:24.407 291 16373.57 125.84 51203.69 88888.00 2015-10-18 00:07:24.907 291 16373.60 125.83 51203.67 88888.00 2015-10-18 00:07:25.407 291 16373.62 125.81 51203.66 88888.00 2015-10-18 00:07:25.907 291 16373.64 125.83 51203.68 88888.00 2015-10-18 00:07:26.407 291 16373.69 125.81 51203.69 88888.00 2015-10-18 00:07:26.907 291 16373.66 125.81 51203.69 88888.00 2015-10-18 00:07:27.407 291 16373.66 125.85 51203.68 88888.00 2015-10-18 00:07:27.907 291 16373.68 125.85 51203.67 88888.00 2015-10-18 00:07:28.407 291 16373.66 125.84 51203.72 88888.00 2015-10-18 00:07:28.907 291 16373.69 125.85 51203.71 88888.00 2015-10-18 00:07:29.407 291 16373.73 125.82 51203.77 88888.00 2015-10-18 00:07:29.907 291 16373.71 125.85 51203.82 88888.00 2015-10-18 00:07:30.407 291 16373.78 125.86 51203.82 88888.00 2015-10-18 00:07:30.907 291 16373.85 125.88 51203.81 88888.00 2015-10-18 00:07:31.407 291 16373.82 125.88 51203.79 88888.00 2015-10-18 00:07:31.907 291 16373.78 125.84 51203.81 88888.00 2015-10-18 00:07:32.407 291 16373.80 125.89 51203.76 88888.00 2015-10-18 00:07:32.907 291 16373.79 125.88 51203.74 88888.00 2015-10-18 00:07:33.407 291 16373.79 125.83 51203.83 88888.00 2015-10-18 00:07:33.907 291 16373.78 125.86 51203.93 88888.00 2015-10-18 00:07:34.407 291 16373.79 125.86 51203.90 88888.00 2015-10-18 00:07:34.907 291 16373.78 125.84 51203.76 88888.00 2015-10-18 00:07:35.407 291 16373.75 125.88 51203.77 88888.00 2015-10-18 00:07:35.907 291 16373.76 125.91 51203.77 88888.00 2015-10-18 00:07:36.407 291 16373.79 125.90 51203.74 88888.00 2015-10-18 00:07:36.907 291 16373.85 125.92 51203.74 88888.00 2015-10-18 00:07:37.407 291 16373.87 125.92 51203.77 88888.00 2015-10-18 00:07:37.907 291 16373.85 125.90 51203.82 88888.00 2015-10-18 00:07:38.408 291 16373.82 125.86 51203.79 88888.00 2015-10-18 00:07:38.908 291 16373.78 125.86 51203.81 88888.00 2015-10-18 00:07:39.408 291 16373.74 125.85 51203.82 88888.00 2015-10-18 00:07:39.908 291 16373.75 125.85 51203.85 88888.00 2015-10-18 00:07:40.408 291 16373.75 125.82 51203.87 88888.00 2015-10-18 00:07:40.908 291 16373.75 125.83 51203.79 88888.00 2015-10-18 00:07:41.408 291 16373.78 125.90 51203.85 88888.00 2015-10-18 00:07:41.908 291 16373.79 125.91 51203.86 88888.00 2015-10-18 00:07:42.408 291 16373.80 125.89 51203.86 88888.00 2015-10-18 00:07:42.908 291 16373.75 125.85 51203.91 88888.00 2015-10-18 00:07:43.408 291 16373.74 125.85 51203.94 88888.00 2015-10-18 00:07:43.908 291 16373.76 125.82 51203.87 88888.00 2015-10-18 00:07:44.408 291 16373.78 125.86 51203.92 88888.00 2015-10-18 00:07:44.908 291 16373.78 125.86 51203.94 88888.00 2015-10-18 00:07:45.408 291 16373.78 125.84 51203.94 88888.00 2015-10-18 00:07:45.908 291 16373.77 125.83 51203.94 88888.00 2015-10-18 00:07:46.408 291 16373.79 125.79 51203.90 88888.00 2015-10-18 00:07:46.908 291 16373.79 125.76 51203.83 88888.00 2015-10-18 00:07:47.408 291 16373.82 125.76 51203.82 88888.00 2015-10-18 00:07:47.908 291 16373.85 125.79 51203.88 88888.00 2015-10-18 00:07:48.408 291 16373.86 125.83 51203.87 88888.00 2015-10-18 00:07:48.908 291 16373.83 125.84 51203.90 88888.00 2015-10-18 00:07:49.408 291 16373.79 125.80 51203.92 88888.00 2015-10-18 00:07:49.908 291 16373.79 125.75 51203.88 88888.00 2015-10-18 00:07:50.408 291 16373.78 125.64 51203.88 88888.00 2015-10-18 00:07:50.908 291 16373.77 125.60 51203.92 88888.00 2015-10-18 00:07:51.408 291 16373.79 125.65 51203.92 88888.00 2015-10-18 00:07:51.908 291 16373.79 125.67 51203.88 88888.00 2015-10-18 00:07:52.408 291 16373.79 125.71 51203.87 88888.00 2015-10-18 00:07:52.908 291 16373.77 125.69 51203.90 88888.00 2015-10-18 00:07:53.408 291 16373.73 125.65 51203.84 88888.00 2015-10-18 00:07:53.908 291 16373.73 125.67 51203.77 88888.00 2015-10-18 00:07:54.408 291 16373.73 125.79 51203.76 88888.00 2015-10-18 00:07:54.908 291 16373.75 125.84 51203.81 88888.00 2015-10-18 00:07:55.408 291 16373.76 125.81 51203.79 88888.00 2015-10-18 00:07:55.908 291 16373.77 125.79 51203.76 88888.00 2015-10-18 00:07:56.408 291 16373.76 125.77 51203.83 88888.00 2015-10-18 00:07:56.908 291 16373.74 125.82 51203.82 88888.00 2015-10-18 00:07:57.408 291 16373.75 125.82 51203.82 88888.00 2015-10-18 00:07:57.908 291 16373.78 125.85 51203.83 88888.00 2015-10-18 00:07:58.408 291 16373.73 125.84 51203.81 88888.00 2015-10-18 00:07:58.908 291 16373.73 125.85 51203.85 88888.00 2015-10-18 00:07:59.408 291 16373.73 125.88 51203.79 88888.00 2015-10-18 00:07:59.908 291 16373.74 125.86 51203.77 88888.00 2015-10-18 00:08:00.408 291 16373.71 125.84 51203.83 88888.00 2015-10-18 00:08:00.908 291 16373.75 125.79 51203.91 88888.00 2015-10-18 00:08:01.408 291 16373.75 125.77 51203.82 88888.00 2015-10-18 00:08:01.908 291 16373.71 125.79 51203.75 88888.00 2015-10-18 00:08:02.408 291 16373.73 125.77 51203.78 88888.00 2015-10-18 00:08:02.908 291 16373.74 125.81 51203.78 88888.00 2015-10-18 00:08:03.408 291 16373.73 125.79 51203.84 88888.00 2015-10-18 00:08:03.908 291 16373.71 125.74 51203.88 88888.00 2015-10-18 00:08:04.408 291 16373.70 125.74 51203.91 88888.00 2015-10-18 00:08:04.908 291 16373.68 125.69 51203.90 88888.00 2015-10-18 00:08:05.408 291 16373.69 125.73 51203.92 88888.00 2015-10-18 00:08:05.908 291 16373.69 125.75 51203.94 88888.00 2015-10-18 00:08:06.408 291 16373.69 125.72 51203.91 88888.00 2015-10-18 00:08:06.908 291 16373.64 125.71 51203.87 88888.00 2015-10-18 00:08:07.408 291 16373.69 125.76 51203.87 88888.00 2015-10-18 00:08:07.908 291 16373.69 125.72 51203.92 88888.00 2015-10-18 00:08:08.409 291 16373.70 125.72 51203.91 88888.00 2015-10-18 00:08:08.909 291 16373.76 125.73 51203.91 88888.00 2015-10-18 00:08:09.409 291 16373.76 125.67 51204.00 88888.00 2015-10-18 00:08:09.909 291 16373.77 125.67 51203.95 88888.00 2015-10-18 00:08:10.409 291 16373.77 125.65 51203.94 88888.00 2015-10-18 00:08:10.909 291 16373.83 125.64 51203.96 88888.00 2015-10-18 00:08:11.409 291 16373.85 125.63 51203.90 88888.00 2015-10-18 00:08:11.909 291 16373.79 125.59 51203.92 88888.00 2015-10-18 00:08:12.409 291 16373.79 125.60 51203.93 88888.00 2015-10-18 00:08:12.909 291 16373.86 125.57 51203.99 88888.00 2015-10-18 00:08:13.409 291 16373.86 125.58 51204.01 88888.00 2015-10-18 00:08:13.909 291 16373.83 125.62 51203.97 88888.00 2015-10-18 00:08:14.409 291 16373.83 125.56 51203.96 88888.00 2015-10-18 00:08:14.909 291 16373.85 125.56 51203.95 88888.00 2015-10-18 00:08:15.409 291 16373.86 125.57 51203.88 88888.00 2015-10-18 00:08:15.909 291 16373.85 125.56 51203.87 88888.00 2015-10-18 00:08:16.409 291 16373.87 125.50 51203.92 88888.00 2015-10-18 00:08:16.909 291 16373.82 125.50 51203.90 88888.00 2015-10-18 00:08:17.409 291 16373.84 125.53 51203.90 88888.00 2015-10-18 00:08:17.909 291 16373.83 125.48 51203.97 88888.00 2015-10-18 00:08:18.409 291 16373.83 125.48 51203.96 88888.00 2015-10-18 00:08:18.909 291 16373.84 125.50 51204.01 88888.00 2015-10-18 00:08:19.409 291 16373.83 125.51 51204.01 88888.00 2015-10-18 00:08:19.909 291 16373.83 125.51 51203.93 88888.00 2015-10-18 00:08:20.409 291 16373.88 125.51 51203.90 88888.00 2015-10-18 00:08:20.909 291 16373.91 125.48 51203.91 88888.00 2015-10-18 00:08:21.409 291 16373.84 125.48 51203.88 88888.00 2015-10-18 00:08:21.909 291 16373.83 125.51 51203.87 88888.00 2015-10-18 00:08:22.409 291 16373.87 125.54 51203.94 88888.00 2015-10-18 00:08:22.909 291 16373.80 125.51 51203.92 88888.00 2015-10-18 00:08:23.409 291 16373.78 125.55 51203.90 88888.00 2015-10-18 00:08:23.909 291 16373.79 125.53 51203.90 88888.00 2015-10-18 00:08:24.409 291 16373.75 125.49 51203.91 88888.00 2015-10-18 00:08:24.909 291 16373.77 125.46 51203.87 88888.00 2015-10-18 00:08:25.409 291 16373.82 125.48 51203.93 88888.00 2015-10-18 00:08:25.909 291 16373.79 125.50 51203.94 88888.00 2015-10-18 00:08:26.409 291 16373.77 125.51 51203.94 88888.00 2015-10-18 00:08:26.909 291 16373.76 125.53 51203.92 88888.00 2015-10-18 00:08:27.409 291 16373.74 125.50 51203.91 88888.00 2015-10-18 00:08:27.909 291 16373.69 125.50 51203.88 88888.00 2015-10-18 00:08:28.409 291 16373.68 125.54 51203.88 88888.00 2015-10-18 00:08:28.909 291 16373.68 125.54 51203.93 88888.00 2015-10-18 00:08:29.409 291 16373.68 125.54 51203.96 88888.00 2015-10-18 00:08:29.909 291 16373.68 125.51 51203.96 88888.00 2015-10-18 00:08:30.409 291 16373.65 125.50 51203.95 88888.00 2015-10-18 00:08:30.909 291 16373.61 125.51 51203.93 88888.00 2015-10-18 00:08:31.409 291 16373.58 125.47 51203.96 88888.00 2015-10-18 00:08:31.909 291 16373.59 125.46 51203.93 88888.00 2015-10-18 00:08:32.409 291 16373.60 125.46 51203.94 88888.00 2015-10-18 00:08:32.909 291 16373.61 125.49 51203.97 88888.00 2015-10-18 00:08:33.409 291 16373.62 125.47 51203.97 88888.00 2015-10-18 00:08:33.909 291 16373.60 125.47 51204.03 88888.00 2015-10-18 00:08:34.409 291 16373.59 125.46 51203.96 88888.00 2015-10-18 00:08:34.909 291 16373.60 125.49 51204.00 88888.00 2015-10-18 00:08:35.409 291 16373.60 125.50 51204.11 88888.00 2015-10-18 00:08:35.909 291 16373.57 125.48 51204.10 88888.00 2015-10-18 00:08:36.409 291 16373.59 125.46 51204.05 88888.00 2015-10-18 00:08:36.909 291 16373.62 125.48 51203.97 88888.00 2015-10-18 00:08:37.409 291 16373.62 125.46 51203.91 88888.00 2015-10-18 00:08:37.909 291 16373.58 125.43 51203.88 88888.00 2015-10-18 00:08:38.409 291 16373.51 125.41 51203.92 88888.00 2015-10-18 00:08:38.909 291 16373.52 125.45 51203.92 88888.00 2015-10-18 00:08:39.409 291 16373.50 125.48 51203.95 88888.00 2015-10-18 00:08:39.909 291 16373.49 125.51 51203.94 88888.00 2015-10-18 00:08:40.409 291 16373.50 125.51 51203.92 88888.00 2015-10-18 00:08:40.909 291 16373.47 125.53 51203.90 88888.00 2015-10-18 00:08:41.409 291 16373.51 125.51 51203.99 88888.00 2015-10-18 00:08:41.909 291 16373.51 125.47 51203.97 88888.00 2015-10-18 00:08:42.409 291 16373.55 125.43 51203.93 88888.00 2015-10-18 00:08:42.909 291 16373.51 125.43 51203.93 88888.00 2015-10-18 00:08:43.410 291 16373.47 125.54 51203.91 88888.00 2015-10-18 00:08:43.910 291 16373.47 125.50 51203.92 88888.00 2015-10-18 00:08:44.410 291 16373.47 125.47 51203.92 88888.00 2015-10-18 00:08:44.910 291 16373.49 125.46 51203.91 88888.00 2015-10-18 00:08:45.410 291 16373.50 125.47 51203.86 88888.00 2015-10-18 00:08:45.910 291 16373.47 125.46 51203.92 88888.00 2015-10-18 00:08:46.410 291 16373.49 125.45 51203.96 88888.00 2015-10-18 00:08:46.910 291 16373.45 125.46 51203.90 88888.00 2015-10-18 00:08:47.410 291 16373.41 125.46 51203.90 88888.00 2015-10-18 00:08:47.910 291 16373.43 125.48 51203.94 88888.00 2015-10-18 00:08:48.410 291 16373.44 125.47 51203.92 88888.00 2015-10-18 00:08:48.910 291 16373.41 125.46 51203.93 88888.00 2015-10-18 00:08:49.410 291 16373.40 125.46 51203.93 88888.00 2015-10-18 00:08:49.910 291 16373.42 125.46 51203.88 88888.00 2015-10-18 00:08:50.410 291 16373.43 125.49 51203.94 88888.00 2015-10-18 00:08:50.910 291 16373.41 125.45 51203.94 88888.00 2015-10-18 00:08:51.410 291 16373.35 125.50 51203.90 88888.00 2015-10-18 00:08:51.910 291 16373.38 125.58 51203.90 88888.00 2015-10-18 00:08:52.410 291 16373.36 125.57 51203.94 88888.00 2015-10-18 00:08:52.910 291 16373.34 125.55 51203.91 88888.00 2015-10-18 00:08:53.410 291 16373.29 125.53 51203.90 88888.00 2015-10-18 00:08:53.910 291 16373.27 125.53 51203.90 88888.00 2015-10-18 00:08:54.410 291 16373.33 125.57 51203.91 88888.00 2015-10-18 00:08:54.910 291 16373.26 125.60 51203.88 88888.00 2015-10-18 00:08:55.410 291 16373.25 125.59 51203.91 88888.00 2015-10-18 00:08:55.910 291 16373.26 125.55 51203.95 88888.00 2015-10-18 00:08:56.410 291 16373.31 125.50 51203.93 88888.00 2015-10-18 00:08:56.910 291 16373.26 125.50 51203.91 88888.00 2015-10-18 00:08:57.410 291 16373.22 125.51 51203.95 88888.00 2015-10-18 00:08:57.910 291 16373.17 125.57 51203.94 88888.00 2015-10-18 00:08:58.410 291 16373.20 125.59 51203.92 88888.00 2015-10-18 00:08:58.910 291 16373.21 125.62 51203.96 88888.00 2015-10-18 00:08:59.410 291 16373.18 125.63 51203.88 88888.00 2015-10-18 00:08:59.910 291 16373.20 125.60 51203.90 88888.00 2015-10-18 00:09:00.410 291 16373.23 125.56 51203.97 88888.00 2015-10-18 00:09:00.910 291 16373.23 125.60 51203.96 88888.00 2015-10-18 00:09:01.410 291 16373.22 125.63 51203.96 88888.00 2015-10-18 00:09:01.910 291 16373.21 125.67 51203.95 88888.00 2015-10-18 00:09:02.410 291 16373.16 125.67 51203.88 88888.00 2015-10-18 00:09:02.910 291 16373.12 125.59 51203.88 88888.00 2015-10-18 00:09:03.410 291 16373.15 125.58 51203.93 88888.00 2015-10-18 00:09:03.910 291 16373.14 125.58 51204.00 88888.00 2015-10-18 00:09:04.410 291 16373.13 125.56 51204.00 88888.00 2015-10-18 00:09:04.910 291 16373.12 125.58 51203.94 88888.00 2015-10-18 00:09:05.410 291 16373.11 125.60 51203.91 88888.00 2015-10-18 00:09:05.910 291 16373.14 125.62 51203.95 88888.00 2015-10-18 00:09:06.410 291 16373.09 125.64 51204.00 88888.00 2015-10-18 00:09:06.910 291 16373.06 125.67 51203.94 88888.00 2015-10-18 00:09:07.410 291 16373.07 125.66 51203.91 88888.00 2015-10-18 00:09:07.910 291 16373.12 125.65 51203.90 88888.00 2015-10-18 00:09:08.410 291 16373.14 125.66 51203.96 88888.00 2015-10-18 00:09:08.910 291 16373.13 125.66 51203.96 88888.00 2015-10-18 00:09:09.410 291 16373.13 125.67 51203.97 88888.00 2015-10-18 00:09:09.910 291 16373.11 125.63 51203.96 88888.00 2015-10-18 00:09:10.410 291 16373.06 125.63 51203.96 88888.00 2015-10-18 00:09:10.910 291 16373.09 125.60 51204.02 88888.00 2015-10-18 00:09:11.410 291 16373.11 125.60 51204.03 88888.00 2015-10-18 00:09:11.910 291 16373.11 125.58 51204.01 88888.00 2015-10-18 00:09:12.410 291 16373.11 125.59 51204.01 88888.00 2015-10-18 00:09:12.910 291 16373.12 125.67 51203.96 88888.00 2015-10-18 00:09:13.411 291 16373.14 125.64 51203.97 88888.00 2015-10-18 00:09:13.911 291 16373.15 125.65 51204.09 88888.00 2015-10-18 00:09:14.411 291 16373.16 125.71 51204.11 88888.00 2015-10-18 00:09:14.911 291 16373.11 125.68 51204.03 88888.00 2015-10-18 00:09:15.411 291 16373.12 125.64 51203.97 88888.00 2015-10-18 00:09:15.911 291 16373.14 125.64 51204.04 88888.00 2015-10-18 00:09:16.411 291 16373.12 125.64 51204.13 88888.00 2015-10-18 00:09:16.911 291 16373.13 125.66 51204.08 88888.00 2015-10-18 00:09:17.411 291 16373.18 125.60 51204.04 88888.00 2015-10-18 00:09:17.911 291 16373.22 125.60 51203.96 88888.00 2015-10-18 00:09:18.411 291 16373.21 125.63 51203.96 88888.00 2015-10-18 00:09:18.911 291 16373.23 125.64 51204.01 88888.00 2015-10-18 00:09:19.411 291 16373.23 125.64 51204.04 88888.00 2015-10-18 00:09:19.911 291 16373.23 125.67 51204.06 88888.00 2015-10-18 00:09:20.411 291 16373.18 125.69 51204.05 88888.00 2015-10-18 00:09:20.911 291 16373.21 125.67 51204.02 88888.00 2015-10-18 00:09:21.411 291 16373.20 125.67 51204.02 88888.00 2015-10-18 00:09:21.911 291 16373.18 125.67 51204.03 88888.00 2015-10-18 00:09:22.411 291 16373.24 125.68 51204.09 88888.00 2015-10-18 00:09:22.911 291 16373.25 125.74 51204.12 88888.00 2015-10-18 00:09:23.411 291 16373.26 125.77 51204.11 88888.00 2015-10-18 00:09:23.911 291 16373.25 125.79 51204.12 88888.00 2015-10-18 00:09:24.411 291 16373.23 125.82 51204.06 88888.00 2015-10-18 00:09:24.911 291 16373.22 125.79 51204.01 88888.00 2015-10-18 00:09:25.411 291 16373.18 125.81 51204.06 88888.00 2015-10-18 00:09:25.911 291 16373.16 125.83 51204.09 88888.00 2015-10-18 00:09:26.411 291 16373.22 125.85 51204.15 88888.00 2015-10-18 00:09:26.911 291 16373.21 125.88 51204.09 88888.00 2015-10-18 00:09:27.411 291 16373.21 125.90 51204.05 88888.00 2015-10-18 00:09:27.911 291 16373.23 125.88 51204.00 88888.00 2015-10-18 00:09:28.411 291 16373.20 125.89 51204.03 88888.00 2015-10-18 00:09:28.911 291 16373.20 125.91 51204.05 88888.00 2015-10-18 00:09:29.411 291 16373.20 125.90 51204.10 88888.00 2015-10-18 00:09:29.911 291 16373.17 125.90 51204.12 88888.00 2015-10-18 00:09:30.411 291 16373.20 125.91 51204.11 88888.00 2015-10-18 00:09:30.911 291 16373.22 125.91 51204.12 88888.00 2015-10-18 00:09:31.411 291 16373.24 125.94 51204.08 88888.00 2015-10-18 00:09:31.911 291 16373.23 125.97 51204.04 88888.00 2015-10-18 00:09:32.411 291 16373.23 125.95 51204.06 88888.00 2015-10-18 00:09:32.911 291 16373.20 125.98 51204.05 88888.00 2015-10-18 00:09:33.411 291 16373.20 125.99 51204.03 88888.00 2015-10-18 00:09:33.911 291 16373.20 126.10 51204.03 88888.00 2015-10-18 00:09:34.411 291 16373.18 126.11 51204.02 88888.00 2015-10-18 00:09:34.911 291 16373.20 126.08 51203.99 88888.00 2015-10-18 00:09:35.411 291 16373.23 126.07 51203.99 88888.00 2015-10-18 00:09:35.911 291 16373.24 126.06 51204.04 88888.00 2015-10-18 00:09:36.411 291 16373.21 126.09 51204.09 88888.00 2015-10-18 00:09:36.911 291 16373.20 126.15 51204.05 88888.00 2015-10-18 00:09:37.411 291 16373.21 126.14 51204.03 88888.00 2015-10-18 00:09:37.911 291 16373.18 126.17 51204.02 88888.00 2015-10-18 00:09:38.411 291 16373.16 126.21 51204.06 88888.00 2015-10-18 00:09:38.911 291 16373.16 126.21 51204.04 88888.00 2015-10-18 00:09:39.411 291 16373.12 126.14 51204.05 88888.00 2015-10-18 00:09:39.911 291 16373.13 126.15 51203.99 88888.00 2015-10-18 00:09:40.411 291 16373.15 126.14 51203.94 88888.00 2015-10-18 00:09:40.911 291 16373.13 126.15 51203.92 88888.00 2015-10-18 00:09:41.411 291 16373.13 126.16 51203.90 88888.00 2015-10-18 00:09:41.911 291 16373.15 126.19 51203.88 88888.00 2015-10-18 00:09:42.411 291 16373.14 126.17 51203.94 88888.00 2015-10-18 00:09:42.911 291 16373.13 126.17 51203.87 88888.00 2015-10-18 00:09:43.411 291 16373.13 126.24 51203.92 88888.00 2015-10-18 00:09:43.911 291 16373.13 126.27 51203.94 88888.00 2015-10-18 00:09:44.411 291 16373.11 126.28 51203.90 88888.00 2015-10-18 00:09:44.911 291 16373.11 126.27 51203.92 88888.00 2015-10-18 00:09:45.411 291 16373.07 126.29 51203.92 88888.00 2015-10-18 00:09:45.911 291 16373.05 126.34 51203.93 88888.00 2015-10-18 00:09:46.411 291 16373.07 126.32 51204.02 88888.00 2015-10-18 00:09:46.911 291 16373.05 126.30 51204.05 88888.00 2015-10-18 00:09:47.411 291 16373.08 126.30 51204.01 88888.00 2015-10-18 00:09:47.911 291 16373.12 126.32 51204.00 88888.00 2015-10-18 00:09:48.412 291 16373.13 126.33 51204.01 88888.00 2015-10-18 00:09:48.912 291 16373.13 126.36 51204.02 88888.00 2015-10-18 00:09:49.412 291 16373.16 126.38 51204.00 88888.00 2015-10-18 00:09:49.912 291 16373.17 126.36 51204.05 88888.00 2015-10-18 00:09:50.412 291 16373.16 126.36 51204.03 88888.00 2015-10-18 00:09:50.912 291 16373.16 126.43 51204.02 88888.00 2015-10-18 00:09:51.412 291 16373.14 126.47 51204.03 88888.00 2015-10-18 00:09:51.912 291 16373.12 126.46 51204.03 88888.00 2015-10-18 00:09:52.412 291 16373.14 126.47 51204.06 88888.00 2015-10-18 00:09:52.912 291 16373.14 126.51 51204.08 88888.00 2015-10-18 00:09:53.412 291 16373.12 126.51 51204.06 88888.00 2015-10-18 00:09:53.912 291 16373.12 126.53 51204.05 88888.00 2015-10-18 00:09:54.412 291 16373.14 126.61 51204.03 88888.00 2015-10-18 00:09:54.912 291 16373.12 126.66 51204.04 88888.00 2015-10-18 00:09:55.412 291 16373.12 126.66 51204.06 88888.00 2015-10-18 00:09:55.912 291 16373.16 126.64 51204.12 88888.00 2015-10-18 00:09:56.412 291 16373.12 126.60 51204.09 88888.00 2015-10-18 00:09:56.912 291 16373.11 126.62 51204.11 88888.00 2015-10-18 00:09:57.412 291 16373.08 126.64 51204.13 88888.00 2015-10-18 00:09:57.912 291 16373.08 126.72 51204.14 88888.00 2015-10-18 00:09:58.412 291 16373.08 126.71 51204.13 88888.00 2015-10-18 00:09:58.912 291 16373.06 126.71 51204.18 88888.00 2015-10-18 00:09:59.412 291 16373.04 126.73 51204.21 88888.00 2015-10-18 00:09:59.912 291 16373.03 126.72 51204.17 88888.00 2015-10-18 00:10:00.412 291 16373.05 126.76 51204.18 88888.00 2015-10-18 00:10:00.912 291 16373.07 126.76 51204.21 88888.00 2015-10-18 00:10:01.412 291 16373.06 126.76 51204.14 88888.00 2015-10-18 00:10:01.912 291 16373.07 126.78 51204.10 88888.00 2015-10-18 00:10:02.412 291 16373.04 126.84 51204.10 88888.00 2015-10-18 00:10:02.912 291 16372.99 126.86 51204.09 88888.00 2015-10-18 00:10:03.412 291 16373.00 126.91 51204.06 88888.00 2015-10-18 00:10:03.912 291 16373.00 126.91 51204.03 88888.00 2015-10-18 00:10:04.412 291 16372.99 126.88 51204.00 88888.00 2015-10-18 00:10:04.912 291 16373.00 126.85 51204.06 88888.00 2015-10-18 00:10:05.412 291 16372.99 126.89 51204.04 88888.00 2015-10-18 00:10:05.912 291 16372.98 126.95 51204.04 88888.00 2015-10-18 00:10:06.412 291 16372.94 126.93 51204.09 88888.00 2015-10-18 00:10:06.912 291 16372.91 126.88 51204.05 88888.00 2015-10-18 00:10:07.412 291 16372.95 126.86 51204.10 88888.00 2015-10-18 00:10:07.912 291 16372.95 126.89 51204.12 88888.00 2015-10-18 00:10:08.412 291 16372.96 126.89 51204.15 88888.00 2015-10-18 00:10:08.912 291 16372.99 126.90 51204.19 88888.00 2015-10-18 00:10:09.412 291 16373.00 126.95 51204.20 88888.00 2015-10-18 00:10:09.912 291 16372.95 126.98 51204.17 88888.00 2015-10-18 00:10:10.412 291 16372.95 126.97 51204.20 88888.00 2015-10-18 00:10:10.912 291 16372.95 126.97 51204.21 88888.00 2015-10-18 00:10:11.412 291 16372.94 126.98 51204.18 88888.00 2015-10-18 00:10:11.912 291 16372.95 127.04 51204.14 88888.00 2015-10-18 00:10:12.412 291 16372.94 127.08 51204.14 88888.00 2015-10-18 00:10:12.912 291 16372.89 127.11 51204.19 88888.00 2015-10-18 00:10:13.412 291 16372.89 127.05 51204.14 88888.00 2015-10-18 00:10:13.912 291 16372.88 127.03 51204.17 88888.00 2015-10-18 00:10:14.412 291 16372.87 127.05 51204.17 88888.00 2015-10-18 00:10:14.912 291 16372.88 127.07 51204.14 88888.00 2015-10-18 00:10:15.412 291 16372.91 127.04 51204.15 88888.00 2015-10-18 00:10:15.912 291 16372.83 126.98 51204.15 88888.00 2015-10-18 00:10:16.412 291 16372.81 126.99 51204.14 88888.00 2015-10-18 00:10:16.912 291 16372.80 127.10 51204.12 88888.00 2015-10-18 00:10:17.412 291 16372.80 127.10 51204.08 88888.00 2015-10-18 00:10:17.912 291 16372.82 127.05 51204.05 88888.00 2015-10-18 00:10:18.413 291 16372.78 126.99 51204.11 88888.00 2015-10-18 00:10:18.913 291 16372.76 127.02 51204.09 88888.00 2015-10-18 00:10:19.413 291 16372.76 127.05 51204.09 88888.00 2015-10-18 00:10:19.913 291 16372.76 127.04 51204.11 88888.00 2015-10-18 00:10:20.413 291 16372.79 127.06 51204.10 88888.00 2015-10-18 00:10:20.913 291 16372.79 127.05 51204.12 88888.00 2015-10-18 00:10:21.413 291 16372.79 127.01 51204.14 88888.00 2015-10-18 00:10:21.913 291 16372.77 127.03 51204.11 88888.00 2015-10-18 00:10:22.413 291 16372.78 127.05 51204.14 88888.00 2015-10-18 00:10:22.913 291 16372.76 127.08 51204.14 88888.00 2015-10-18 00:10:23.413 291 16372.78 127.15 51204.18 88888.00 2015-10-18 00:10:23.913 291 16372.76 127.20 51204.20 88888.00 2015-10-18 00:10:24.413 291 16372.74 127.21 51204.22 88888.00 2015-10-18 00:10:24.913 291 16372.77 127.20 51204.26 88888.00 2015-10-18 00:10:25.413 291 16372.76 127.16 51204.27 88888.00 2015-10-18 00:10:25.913 291 16372.77 127.19 51204.26 88888.00 2015-10-18 00:10:26.413 291 16372.76 127.21 51204.24 88888.00 2015-10-18 00:10:26.913 291 16372.73 127.19 51204.23 88888.00 2015-10-18 00:10:27.413 291 16372.78 127.17 51204.19 88888.00 2015-10-18 00:10:27.913 291 16372.77 127.22 51204.17 88888.00 2015-10-18 00:10:28.413 291 16372.78 127.24 51204.20 88888.00 2015-10-18 00:10:28.913 291 16372.76 127.24 51204.19 88888.00 2015-10-18 00:10:29.413 291 16372.72 127.19 51204.20 88888.00 2015-10-18 00:10:29.913 291 16372.77 127.20 51204.19 88888.00 2015-10-18 00:10:30.413 291 16372.77 127.17 51204.21 88888.00 2015-10-18 00:10:30.913 291 16372.76 127.22 51204.24 88888.00 2015-10-18 00:10:31.413 291 16372.77 127.27 51204.27 88888.00 2015-10-18 00:10:31.913 291 16372.77 127.29 51204.28 88888.00 2015-10-18 00:10:32.413 291 16372.77 127.28 51204.21 88888.00 2015-10-18 00:10:32.913 291 16372.80 127.31 51204.18 88888.00 2015-10-18 00:10:33.413 291 16372.79 127.31 51204.21 88888.00 2015-10-18 00:10:33.913 291 16372.76 127.32 51204.22 88888.00 2015-10-18 00:10:34.413 291 16372.76 127.29 51204.18 88888.00 2015-10-18 00:10:34.913 291 16372.72 127.28 51204.21 88888.00 2015-10-18 00:10:35.413 291 16372.71 127.30 51204.14 88888.00 2015-10-18 00:10:35.913 291 16372.71 127.30 51204.12 88888.00 2015-10-18 00:10:36.413 291 16372.71 127.33 51204.12 88888.00 2015-10-18 00:10:36.913 291 16372.71 127.36 51204.12 88888.00 2015-10-18 00:10:37.413 291 16372.73 127.32 51204.14 88888.00 2015-10-18 00:10:37.913 291 16372.76 127.23 51204.23 88888.00 2015-10-18 00:10:38.413 291 16372.77 127.20 51204.27 88888.00 2015-10-18 00:10:38.913 291 16372.74 127.21 51204.23 88888.00 2015-10-18 00:10:39.413 291 16372.73 127.29 51204.20 88888.00 2015-10-18 00:10:39.913 291 16372.73 127.32 51204.23 88888.00 2015-10-18 00:10:40.413 291 16372.76 127.31 51204.23 88888.00 2015-10-18 00:10:40.913 291 16372.79 127.28 51204.21 88888.00 2015-10-18 00:10:41.413 291 16372.77 127.29 51204.18 88888.00 2015-10-18 00:10:41.913 291 16372.80 127.28 51204.20 88888.00 2015-10-18 00:10:42.413 291 16372.79 127.31 51204.19 88888.00 2015-10-18 00:10:42.913 291 16372.79 127.32 51204.15 88888.00 2015-10-18 00:10:43.413 291 16372.76 127.34 51204.23 88888.00 2015-10-18 00:10:43.913 291 16372.76 127.36 51204.29 88888.00 2015-10-18 00:10:44.413 291 16372.79 127.38 51204.29 88888.00 2015-10-18 00:10:44.913 291 16372.79 127.34 51204.26 88888.00 2015-10-18 00:10:45.413 291 16372.80 127.25 51204.23 88888.00 2015-10-18 00:10:45.913 291 16372.80 127.30 51204.20 88888.00 2015-10-18 00:10:46.413 291 16372.80 127.34 51204.22 88888.00 2015-10-18 00:10:46.913 291 16372.82 127.36 51204.26 88888.00 2015-10-18 00:10:47.413 291 16372.83 127.36 51204.24 88888.00 2015-10-18 00:10:47.913 291 16372.79 127.39 51204.22 88888.00 2015-10-18 00:10:48.413 291 16372.80 127.33 51204.24 88888.00 2015-10-18 00:10:48.913 291 16372.78 127.29 51204.29 88888.00 2015-10-18 00:10:49.404 291 16372.74 127.31 51204.26 88888.00 2015-10-18 00:10:49.904 291 16372.80 127.32 51204.24 88888.00 2015-10-18 00:10:50.404 291 16372.81 127.37 51204.29 88888.00 2015-10-18 00:10:50.904 291 16372.80 127.38 51204.33 88888.00 2015-10-18 00:10:51.404 291 16372.80 127.37 51204.34 88888.00 2015-10-18 00:10:51.904 291 16372.81 127.31 51204.28 88888.00 2015-10-18 00:10:52.404 291 16372.78 127.25 51204.27 88888.00 2015-10-18 00:10:52.904 291 16372.78 127.28 51204.32 88888.00 2015-10-18 00:10:53.404 291 16372.80 127.30 51204.30 88888.00 2015-10-18 00:10:53.904 291 16372.77 127.33 51204.26 88888.00 2015-10-18 00:10:54.404 291 16372.80 127.32 51204.26 88888.00 2015-10-18 00:10:54.904 291 16372.80 127.32 51204.29 88888.00 2015-10-18 00:10:55.404 291 16372.79 127.31 51204.33 88888.00 2015-10-18 00:10:55.904 291 16372.79 127.28 51204.38 88888.00 2015-10-18 00:10:56.404 291 16372.78 127.30 51204.40 88888.00 2015-10-18 00:10:56.904 291 16372.80 127.27 51204.36 88888.00 2015-10-18 00:10:57.404 291 16372.78 127.27 51204.33 88888.00 2015-10-18 00:10:57.904 291 16372.79 127.22 51204.31 88888.00 2015-10-18 00:10:58.404 291 16372.80 127.22 51204.33 88888.00 2015-10-18 00:10:58.904 291 16372.81 127.24 51204.33 88888.00 2015-10-18 00:10:59.404 291 16372.81 127.24 51204.34 88888.00 2015-10-18 00:10:59.904 291 16372.79 127.27 51204.32 88888.00 2015-10-18 00:11:00.404 291 16372.80 127.27 51204.30 88888.00 2015-10-18 00:11:00.904 291 16372.82 127.27 51204.38 88888.00 2015-10-18 00:11:01.404 291 16372.83 127.27 51204.42 88888.00 2015-10-18 00:11:01.904 291 16372.81 127.23 51204.37 88888.00 2015-10-18 00:11:02.404 291 16372.81 127.20 51204.39 88888.00 2015-10-18 00:11:02.904 291 16372.85 127.24 51204.41 88888.00 2015-10-18 00:11:03.404 291 16372.85 127.22 51204.45 88888.00 2015-10-18 00:11:03.904 291 16372.83 127.22 51204.43 88888.00 2015-10-18 00:11:04.404 291 16372.80 127.16 51204.41 88888.00 2015-10-18 00:11:04.904 291 16372.82 127.14 51204.43 88888.00 2015-10-18 00:11:05.404 291 16372.86 127.11 51204.43 88888.00 2015-10-18 00:11:05.904 291 16372.86 127.07 51204.42 88888.00 2015-10-18 00:11:06.404 291 16372.88 127.06 51204.42 88888.00 2015-10-18 00:11:06.904 291 16372.88 127.05 51204.39 88888.00 2015-10-18 00:11:07.404 291 16372.89 127.06 51204.33 88888.00 2015-10-18 00:11:07.904 291 16372.94 127.03 51204.30 88888.00 2015-10-18 00:11:08.404 291 16372.89 127.03 51204.28 88888.00 2015-10-18 00:11:08.904 291 16372.90 127.06 51204.22 88888.00 2015-10-18 00:11:09.404 291 16372.88 127.05 51204.22 88888.00 2015-10-18 00:11:09.904 291 16372.90 127.04 51204.22 88888.00 2015-10-18 00:11:10.404 291 16372.94 127.02 51204.29 88888.00 2015-10-18 00:11:10.904 291 16372.91 126.99 51204.39 88888.00 2015-10-18 00:11:11.404 291 16372.91 126.99 51204.41 88888.00 2015-10-18 00:11:11.904 291 16372.90 127.01 51204.39 88888.00 2015-10-18 00:11:12.404 291 16372.94 127.01 51204.41 88888.00 2015-10-18 00:11:12.904 291 16372.91 127.01 51204.39 88888.00 2015-10-18 00:11:13.404 291 16372.90 126.99 51204.34 88888.00 2015-10-18 00:11:13.904 291 16372.94 126.94 51204.38 88888.00 2015-10-18 00:11:14.404 291 16372.95 126.94 51204.41 88888.00 2015-10-18 00:11:14.904 291 16373.00 126.91 51204.43 88888.00 2015-10-18 00:11:15.404 291 16372.98 126.94 51204.48 88888.00 2015-10-18 00:11:15.904 291 16372.95 126.94 51204.47 88888.00 2015-10-18 00:11:16.404 291 16372.99 126.90 51204.47 88888.00 2015-10-18 00:11:16.904 291 16372.98 126.87 51204.50 88888.00 2015-10-18 00:11:17.404 291 16372.98 126.84 51204.46 88888.00 2015-10-18 00:11:17.904 291 16372.99 126.80 51204.40 88888.00 2015-10-18 00:11:18.404 291 16372.99 126.82 51204.42 88888.00 2015-10-18 00:11:18.904 291 16373.02 126.87 51204.40 88888.00 2015-10-18 00:11:19.404 291 16372.99 126.86 51204.41 88888.00 2015-10-18 00:11:19.904 291 16372.98 126.82 51204.43 88888.00 2015-10-18 00:11:20.404 291 16372.96 126.75 51204.38 88888.00 2015-10-18 00:11:20.904 291 16372.94 126.70 51204.34 88888.00 2015-10-18 00:11:21.404 291 16372.96 126.69 51204.33 88888.00 2015-10-18 00:11:21.904 291 16372.92 126.69 51204.32 88888.00 2015-10-18 00:11:22.404 291 16372.94 126.69 51204.37 88888.00 2015-10-18 00:11:22.904 291 16372.91 126.71 51204.37 88888.00 2015-10-18 00:11:23.404 291 16372.90 126.69 51204.37 88888.00 2015-10-18 00:11:23.904 291 16372.89 126.68 51204.37 88888.00 2015-10-18 00:11:24.405 291 16372.91 126.67 51204.37 88888.00 2015-10-18 00:11:24.905 291 16372.90 126.69 51204.36 88888.00 2015-10-18 00:11:25.405 291 16372.91 126.66 51204.36 88888.00 2015-10-18 00:11:25.905 291 16372.91 126.63 51204.36 88888.00 2015-10-18 00:11:26.405 291 16372.94 126.63 51204.32 88888.00 2015-10-18 00:11:26.905 291 16372.92 126.66 51204.24 88888.00 2015-10-18 00:11:27.405 291 16372.89 126.64 51204.27 88888.00 2015-10-18 00:11:27.905 291 16372.89 126.61 51204.27 88888.00 2015-10-18 00:11:28.405 291 16372.92 126.63 51204.27 88888.00 2015-10-18 00:11:28.905 291 16372.95 126.59 51204.29 88888.00 2015-10-18 00:11:29.405 291 16372.91 126.60 51204.30 88888.00 2015-10-18 00:11:29.905 291 16372.94 126.60 51204.30 88888.00 2015-10-18 00:11:30.405 291 16372.91 126.59 51204.23 88888.00 2015-10-18 00:11:30.905 291 16372.89 126.59 51204.28 88888.00 2015-10-18 00:11:31.405 291 16372.91 126.53 51204.26 88888.00 2015-10-18 00:11:31.905 291 16372.95 126.49 51204.24 88888.00 2015-10-18 00:11:32.405 291 16372.94 126.45 51204.28 88888.00 2015-10-18 00:11:32.905 291 16372.95 126.45 51204.26 88888.00 2015-10-18 00:11:33.405 291 16372.97 126.47 51204.26 88888.00 2015-10-18 00:11:33.905 291 16372.94 126.51 51204.26 88888.00 2015-10-18 00:11:34.405 291 16372.96 126.45 51204.29 88888.00 2015-10-18 00:11:34.905 291 16372.97 126.41 51204.28 88888.00 2015-10-18 00:11:35.405 291 16372.97 126.35 51204.23 88888.00 2015-10-18 00:11:35.905 291 16372.97 126.34 51204.31 88888.00 2015-10-18 00:11:36.405 291 16372.96 126.34 51204.31 88888.00 2015-10-18 00:11:36.905 291 16372.95 126.35 51204.32 88888.00 2015-10-18 00:11:37.405 291 16372.98 126.36 51204.29 88888.00 2015-10-18 00:11:37.905 291 16372.98 126.38 51204.23 88888.00 2015-10-18 00:11:38.405 291 16372.92 126.36 51204.28 88888.00 2015-10-18 00:11:38.905 291 16372.92 126.34 51204.24 88888.00 2015-10-18 00:11:39.405 291 16372.94 126.35 51204.21 88888.00 2015-10-18 00:11:39.905 291 16372.91 126.34 51204.21 88888.00 2015-10-18 00:11:40.405 291 16372.95 126.35 51204.24 88888.00 2015-10-18 00:11:40.905 291 16372.94 126.32 51204.27 88888.00 2015-10-18 00:11:41.405 291 16372.95 126.30 51204.32 88888.00 2015-10-18 00:11:41.905 291 16372.99 126.33 51204.28 88888.00 2015-10-18 00:11:42.405 291 16373.05 126.30 51204.30 88888.00 2015-10-18 00:11:42.905 291 16373.07 126.28 51204.30 88888.00 2015-10-18 00:11:43.405 291 16373.00 126.27 51204.30 88888.00 2015-10-18 00:11:43.905 291 16373.06 126.28 51204.23 88888.00 2015-10-18 00:11:44.405 291 16373.06 126.30 51204.27 88888.00 2015-10-18 00:11:44.905 291 16373.04 126.30 51204.31 88888.00 2015-10-18 00:11:45.405 291 16373.07 126.30 51204.31 88888.00 2015-10-18 00:11:45.905 291 16373.11 126.26 51204.31 88888.00 2015-10-18 00:11:46.405 291 16373.13 126.28 51204.31 88888.00 2015-10-18 00:11:46.905 291 16373.14 126.25 51204.31 88888.00 2015-10-18 00:11:47.405 291 16373.15 126.26 51204.32 88888.00 2015-10-18 00:11:47.905 291 16373.13 126.23 51204.33 88888.00 2015-10-18 00:11:48.405 291 16373.13 126.23 51204.31 88888.00 2015-10-18 00:11:48.905 291 16373.15 126.21 51204.31 88888.00 2015-10-18 00:11:49.405 291 16373.09 126.24 51204.24 88888.00 2015-10-18 00:11:49.905 291 16373.08 126.26 51204.26 88888.00 2015-10-18 00:11:50.405 291 16373.08 126.29 51204.24 88888.00 2015-10-18 00:11:50.905 291 16373.11 126.25 51204.29 88888.00 2015-10-18 00:11:51.405 291 16373.11 126.26 51204.26 88888.00 2015-10-18 00:11:51.905 291 16373.13 126.21 51204.21 88888.00 2015-10-18 00:11:52.405 291 16373.17 126.18 51204.23 88888.00 2015-10-18 00:11:52.905 291 16373.15 126.21 51204.26 88888.00 2015-10-18 00:11:53.405 291 16373.12 126.15 51204.24 88888.00 2015-10-18 00:11:53.905 291 16373.15 126.18 51204.24 88888.00 2015-10-18 00:11:54.406 291 16373.15 126.19 51204.27 88888.00 2015-10-18 00:11:54.906 291 16373.23 126.21 51204.32 88888.00 2015-10-18 00:11:55.406 291 16373.25 126.20 51204.32 88888.00 2015-10-18 00:11:55.906 291 16373.23 126.17 51204.27 88888.00 2015-10-18 00:11:56.406 291 16373.23 126.12 51204.27 88888.00 2015-10-18 00:11:56.906 291 16373.25 126.09 51204.28 88888.00 2015-10-18 00:11:57.406 291 16373.25 126.06 51204.29 88888.00 2015-10-18 00:11:57.906 291 16373.25 126.11 51204.29 88888.00 2015-10-18 00:11:58.406 291 16373.18 126.10 51204.19 88888.00 2015-10-18 00:11:58.906 291 16373.22 126.10 51204.18 88888.00 2015-10-18 00:11:59.406 291 16373.23 126.12 51204.26 88888.00 2015-10-18 00:11:59.906 291 16373.25 126.10 51204.30 88888.00 2015-10-18 00:12:00.406 291 16373.25 126.11 51204.31 88888.00 2015-10-18 00:12:00.906 291 16373.26 126.09 51204.26 88888.00 2015-10-18 00:12:01.406 291 16373.35 126.14 51204.32 88888.00 2015-10-18 00:12:01.906 291 16373.38 126.19 51204.29 88888.00 2015-10-18 00:12:02.406 291 16373.34 126.15 51204.26 88888.00 2015-10-18 00:12:02.906 291 16373.35 126.10 51204.24 88888.00 2015-10-18 00:12:03.406 291 16373.34 126.08 51204.21 88888.00 2015-10-18 00:12:03.906 291 16373.34 126.09 51204.22 88888.00 2015-10-18 00:12:04.406 291 16373.43 126.14 51204.26 88888.00 2015-10-18 00:12:04.906 291 16373.41 126.14 51204.20 88888.00 2015-10-18 00:12:05.406 291 16373.42 126.12 51204.23 88888.00 2015-10-18 00:12:05.906 291 16373.43 126.17 51204.23 88888.00 2015-10-18 00:12:06.406 291 16373.45 126.21 51204.23 88888.00 2015-10-18 00:12:06.906 291 16373.44 126.21 51204.22 88888.00 2015-10-18 00:12:07.406 291 16373.48 126.20 51204.20 88888.00 2015-10-18 00:12:07.906 291 16373.49 126.19 51204.21 88888.00 2015-10-18 00:12:08.406 291 16373.52 126.19 51204.13 88888.00 2015-10-18 00:12:08.906 291 16373.53 126.17 51204.19 88888.00 2015-10-18 00:12:09.406 291 16373.50 126.16 51204.22 88888.00 2015-10-18 00:12:09.906 291 16373.50 126.19 51204.21 88888.00 2015-10-18 00:12:10.406 291 16373.56 126.20 51204.23 88888.00 2015-10-18 00:12:10.906 291 16373.53 126.16 51204.26 88888.00 2015-10-18 00:12:11.406 291 16373.58 126.18 51204.23 88888.00 2015-10-18 00:12:11.906 291 16373.58 126.25 51204.18 88888.00 2015-10-18 00:12:12.406 291 16373.57 126.25 51204.23 88888.00 2015-10-18 00:12:12.906 291 16373.59 126.21 51204.26 88888.00 2015-10-18 00:12:13.406 291 16373.61 126.19 51204.22 88888.00 2015-10-18 00:12:13.906 291 16373.61 126.14 51204.22 88888.00 2015-10-18 00:12:14.406 291 16373.61 126.09 51204.23 88888.00 2015-10-18 00:12:14.906 291 16373.60 126.09 51204.18 88888.00 2015-10-18 00:12:15.406 291 16373.61 126.09 51204.18 88888.00 2015-10-18 00:12:15.906 291 16373.61 126.11 51204.18 88888.00 2015-10-18 00:12:16.406 291 16373.64 126.09 51204.18 88888.00 2015-10-18 00:12:16.906 291 16373.65 126.07 51204.17 88888.00 2015-10-18 00:12:17.406 291 16373.68 126.08 51204.14 88888.00 2015-10-18 00:12:17.906 291 16373.66 126.09 51204.21 88888.00 2015-10-18 00:12:18.406 291 16373.59 126.08 51204.22 88888.00 2015-10-18 00:12:18.906 291 16373.60 126.10 51204.17 88888.00 2015-10-18 00:12:19.406 291 16373.64 126.11 51204.21 88888.00 2015-10-18 00:12:19.906 291 16373.64 126.15 51204.22 88888.00 2015-10-18 00:12:20.406 291 16373.65 126.17 51204.19 88888.00 2015-10-18 00:12:20.906 291 16373.61 126.18 51204.27 88888.00 2015-10-18 00:12:21.406 291 16373.64 126.24 51204.31 88888.00 2015-10-18 00:12:21.906 291 16373.66 126.23 51204.26 88888.00 2015-10-18 00:12:22.406 291 16373.70 126.15 51204.27 88888.00 2015-10-18 00:12:22.906 291 16373.71 126.07 51204.26 88888.00 2015-10-18 00:12:23.406 291 16373.67 126.04 51204.23 88888.00 2015-10-18 00:12:23.906 291 16373.62 126.06 51204.21 88888.00 2015-10-18 00:12:24.406 291 16373.65 126.10 51204.19 88888.00 2015-10-18 00:12:24.906 291 16373.68 126.09 51204.22 88888.00 2015-10-18 00:12:25.406 291 16373.67 126.04 51204.27 88888.00 2015-10-18 00:12:25.906 291 16373.66 126.02 51204.31 88888.00 2015-10-18 00:12:26.406 291 16373.68 126.06 51204.28 88888.00 2015-10-18 00:12:26.906 291 16373.71 126.02 51204.18 88888.00 2015-10-18 00:12:27.406 291 16373.70 126.00 51204.15 88888.00 2015-10-18 00:12:27.906 291 16373.70 125.98 51204.14 88888.00 2015-10-18 00:12:28.406 291 16373.73 126.00 51204.13 88888.00 2015-10-18 00:12:28.906 291 16373.70 125.99 51204.18 88888.00 2015-10-18 00:12:29.407 291 16373.77 125.98 51204.23 88888.00 2015-10-18 00:12:29.907 291 16373.85 125.95 51204.22 88888.00 2015-10-18 00:12:30.407 291 16373.80 125.93 51204.26 88888.00 2015-10-18 00:12:30.907 291 16373.83 125.98 51204.31 88888.00 2015-10-18 00:12:31.407 291 16373.87 126.03 51204.31 88888.00 2015-10-18 00:12:31.907 291 16373.88 126.08 51204.28 88888.00 2015-10-18 00:12:32.407 291 16373.88 126.07 51204.23 88888.00 2015-10-18 00:12:32.907 291 16373.89 126.00 51204.22 88888.00 2015-10-18 00:12:33.407 291 16373.91 126.01 51204.23 88888.00 2015-10-18 00:12:33.907 291 16373.91 126.00 51204.28 88888.00 2015-10-18 00:12:34.407 291 16373.89 126.02 51204.31 88888.00 2015-10-18 00:12:34.907 291 16373.91 126.03 51204.30 88888.00 2015-10-18 00:12:35.407 291 16373.87 126.02 51204.26 88888.00 2015-10-18 00:12:35.907 291 16373.91 126.02 51204.29 88888.00 2015-10-18 00:12:36.407 291 16373.91 125.99 51204.34 88888.00 2015-10-18 00:12:36.907 291 16373.93 125.99 51204.38 88888.00 2015-10-18 00:12:37.407 291 16373.94 125.99 51204.33 88888.00 2015-10-18 00:12:37.907 291 16374.00 125.98 51204.32 88888.00 2015-10-18 00:12:38.407 291 16374.00 125.97 51204.31 88888.00 2015-10-18 00:12:38.907 291 16374.03 125.99 51204.37 88888.00 2015-10-18 00:12:39.407 291 16374.08 125.95 51204.36 88888.00 2015-10-18 00:12:39.907 291 16374.10 126.01 51204.32 88888.00 2015-10-18 00:12:40.407 291 16374.13 126.01 51204.27 88888.00 2015-10-18 00:12:40.907 291 16374.19 125.99 51204.37 88888.00 2015-10-18 00:12:41.407 291 16374.19 125.99 51204.40 88888.00 2015-10-18 00:12:41.907 291 16374.21 125.97 51204.34 88888.00 2015-10-18 00:12:42.407 291 16374.22 125.93 51204.32 88888.00 2015-10-18 00:12:42.907 291 16374.22 125.89 51204.38 88888.00 2015-10-18 00:12:43.407 291 16374.22 125.90 51204.43 88888.00 2015-10-18 00:12:43.907 291 16374.24 125.95 51204.45 88888.00 2015-10-18 00:12:44.407 291 16374.21 126.02 51204.41 88888.00 2015-10-18 00:12:44.907 291 16374.23 126.06 51204.42 88888.00 2015-10-18 00:12:45.407 291 16374.23 126.08 51204.38 88888.00 2015-10-18 00:12:45.907 291 16374.22 126.12 51204.32 88888.00 2015-10-18 00:12:46.407 291 16374.23 126.12 51204.33 88888.00 2015-10-18 00:12:46.907 291 16374.24 126.11 51204.33 88888.00 2015-10-18 00:12:47.407 291 16374.24 126.12 51204.29 88888.00 2015-10-18 00:12:47.907 291 16374.22 126.18 51204.33 88888.00 2015-10-18 00:12:48.407 291 16374.22 126.20 51204.39 88888.00 2015-10-18 00:12:48.907 291 16374.26 126.18 51204.32 88888.00 2015-10-18 00:12:49.407 291 16374.27 126.12 51204.36 88888.00 2015-10-18 00:12:49.907 291 16374.30 126.10 51204.33 88888.00 2015-10-18 00:12:50.407 291 16374.36 126.14 51204.34 88888.00 2015-10-18 00:12:50.907 291 16374.31 126.14 51204.34 88888.00 2015-10-18 00:12:51.407 291 16374.24 126.11 51204.33 88888.00 2015-10-18 00:12:51.907 291 16374.28 126.16 51204.37 88888.00 2015-10-18 00:12:52.407 291 16374.32 126.19 51204.41 88888.00 2015-10-18 00:12:52.907 291 16374.30 126.15 51204.38 88888.00 2015-10-18 00:12:53.407 291 16374.31 126.10 51204.37 88888.00 2015-10-18 00:12:53.907 291 16374.32 126.11 51204.42 88888.00 2015-10-18 00:12:54.407 291 16374.31 126.09 51204.37 88888.00 2015-10-18 00:12:54.907 291 16374.30 126.06 51204.36 88888.00 2015-10-18 00:12:55.407 291 16374.28 126.10 51204.37 88888.00 2015-10-18 00:12:55.907 291 16374.29 126.09 51204.39 88888.00 2015-10-18 00:12:56.407 291 16374.27 126.10 51204.37 88888.00 2015-10-18 00:12:56.907 291 16374.24 126.07 51204.37 88888.00 2015-10-18 00:12:57.407 291 16374.29 126.06 51204.38 88888.00 2015-10-18 00:12:57.907 291 16374.31 126.06 51204.41 88888.00 2015-10-18 00:12:58.407 291 16374.28 126.11 51204.43 88888.00 2015-10-18 00:12:58.907 291 16374.24 126.18 51204.41 88888.00 2015-10-18 00:12:59.408 291 16374.23 126.19 51204.38 88888.00 2015-10-18 00:12:59.908 291 16374.27 126.19 51204.36 88888.00 2015-10-18 00:13:00.408 291 16374.27 126.18 51204.38 88888.00 2015-10-18 00:13:00.908 291 16374.24 126.17 51204.42 88888.00 2015-10-18 00:13:01.408 291 16374.19 126.20 51204.42 88888.00 2015-10-18 00:13:01.908 291 16374.21 126.18 51204.37 88888.00 2015-10-18 00:13:02.408 291 16374.26 126.15 51204.32 88888.00 2015-10-18 00:13:02.908 291 16374.27 126.16 51204.33 88888.00 2015-10-18 00:13:03.408 291 16374.22 126.09 51204.32 88888.00 2015-10-18 00:13:03.908 291 16374.18 126.07 51204.29 88888.00 2015-10-18 00:13:04.408 291 16374.17 126.07 51204.34 88888.00 2015-10-18 00:13:04.908 291 16374.15 126.10 51204.36 88888.00 2015-10-18 00:13:05.408 291 16374.17 126.06 51204.39 88888.00 2015-10-18 00:13:05.908 291 16374.20 126.01 51204.42 88888.00 2015-10-18 00:13:06.408 291 16374.21 125.99 51204.43 88888.00 2015-10-18 00:13:06.908 291 16374.19 125.98 51204.39 88888.00 2015-10-18 00:13:07.408 291 16374.17 125.98 51204.34 88888.00 2015-10-18 00:13:07.908 291 16374.15 125.95 51204.33 88888.00 2015-10-18 00:13:08.408 291 16374.14 125.92 51204.37 88888.00 2015-10-18 00:13:08.908 291 16374.18 125.94 51204.41 88888.00 2015-10-18 00:13:09.408 291 16374.24 125.95 51204.42 88888.00 2015-10-18 00:13:09.908 291 16374.23 125.92 51204.37 88888.00 2015-10-18 00:13:10.408 291 16374.23 125.93 51204.33 88888.00 2015-10-18 00:13:10.908 291 16374.21 125.94 51204.32 88888.00 2015-10-18 00:13:11.408 291 16374.24 125.92 51204.37 88888.00 2015-10-18 00:13:11.908 291 16374.24 125.93 51204.39 88888.00 2015-10-18 00:13:12.408 291 16374.23 125.93 51204.40 88888.00 2015-10-18 00:13:12.908 291 16374.28 125.97 51204.32 88888.00 2015-10-18 00:13:13.408 291 16374.26 125.93 51204.34 88888.00 2015-10-18 00:13:13.908 291 16374.24 125.90 51204.34 88888.00 2015-10-18 00:13:14.408 291 16374.26 125.89 51204.38 88888.00 2015-10-18 00:13:14.908 291 16374.22 125.94 51204.39 88888.00 2015-10-18 00:13:15.408 291 16374.20 125.92 51204.30 88888.00 2015-10-18 00:13:15.908 291 16374.18 125.82 51204.31 88888.00 2015-10-18 00:13:16.408 291 16374.17 125.80 51204.33 88888.00 2015-10-18 00:13:16.908 291 16374.18 125.77 51204.38 88888.00 2015-10-18 00:13:17.408 291 16374.14 125.79 51204.33 88888.00 2015-10-18 00:13:17.908 291 16374.18 125.80 51204.30 88888.00 2015-10-18 00:13:18.408 291 16374.22 125.82 51204.29 88888.00 2015-10-18 00:13:18.908 291 16374.19 125.86 51204.26 88888.00 2015-10-18 00:13:19.408 291 16374.20 125.85 51204.33 88888.00 2015-10-18 00:13:19.908 291 16374.18 125.88 51204.34 88888.00 2015-10-18 00:13:20.408 291 16374.14 125.83 51204.41 88888.00 2015-10-18 00:13:20.908 291 16374.15 125.85 51204.39 88888.00 2015-10-18 00:13:21.408 291 16374.18 125.84 51204.40 88888.00 2015-10-18 00:13:21.908 291 16374.26 125.85 51204.34 88888.00 2015-10-18 00:13:22.408 291 16374.27 125.89 51204.33 88888.00 2015-10-18 00:13:22.908 291 16374.20 125.90 51204.37 88888.00 2015-10-18 00:13:23.408 291 16374.15 125.89 51204.34 88888.00 2015-10-18 00:13:23.908 291 16374.13 125.89 51204.36 88888.00 2015-10-18 00:13:24.408 291 16374.12 125.90 51204.38 88888.00 2015-10-18 00:13:24.908 291 16374.11 125.90 51204.38 88888.00 2015-10-18 00:13:25.408 291 16374.13 125.94 51204.34 88888.00 2015-10-18 00:13:25.908 291 16374.10 126.01 51204.34 88888.00 2015-10-18 00:13:26.408 291 16374.14 125.98 51204.33 88888.00 2015-10-18 00:13:26.908 291 16374.14 125.95 51204.32 88888.00 2015-10-18 00:13:27.408 291 16374.10 125.99 51204.33 88888.00 2015-10-18 00:13:27.908 291 16374.08 126.01 51204.37 88888.00 2015-10-18 00:13:28.408 291 16374.10 126.09 51204.39 88888.00 2015-10-18 00:13:28.908 291 16374.13 126.08 51204.33 88888.00 2015-10-18 00:13:29.409 291 16374.13 126.04 51204.33 88888.00 2015-10-18 00:13:29.909 291 16374.10 126.03 51204.38 88888.00 2015-10-18 00:13:30.409 291 16374.11 126.02 51204.33 88888.00 2015-10-18 00:13:30.909 291 16374.11 126.04 51204.41 88888.00 2015-10-18 00:13:31.409 291 16374.12 126.11 51204.39 88888.00 2015-10-18 00:13:31.909 291 16374.11 126.15 51204.41 88888.00 2015-10-18 00:13:32.409 291 16374.13 126.14 51204.42 88888.00 2015-10-18 00:13:32.909 291 16374.15 126.15 51204.49 88888.00 2015-10-18 00:13:33.409 291 16374.11 126.21 51204.54 88888.00 2015-10-18 00:13:33.909 291 16374.11 126.25 51204.50 88888.00 2015-10-18 00:13:34.409 291 16374.12 126.27 51204.49 88888.00 2015-10-18 00:13:34.909 291 16374.12 126.24 51204.45 88888.00 2015-10-18 00:13:35.409 291 16374.12 126.18 51204.49 88888.00 2015-10-18 00:13:35.909 291 16374.11 126.20 51204.51 88888.00 2015-10-18 00:13:36.409 291 16374.11 126.23 51204.47 88888.00 2015-10-18 00:13:36.909 291 16374.12 126.25 51204.45 88888.00 2015-10-18 00:13:37.409 291 16374.11 126.26 51204.38 88888.00 2015-10-18 00:13:37.909 291 16374.13 126.27 51204.39 88888.00 2015-10-18 00:13:38.409 291 16374.15 126.27 51204.41 88888.00 2015-10-18 00:13:38.909 291 16374.20 126.27 51204.50 88888.00 2015-10-18 00:13:39.409 291 16374.15 126.28 51204.46 88888.00 2015-10-18 00:13:39.909 291 16374.15 126.33 51204.42 88888.00 2015-10-18 00:13:40.409 291 16374.18 126.27 51204.50 88888.00 2015-10-18 00:13:40.909 291 16374.14 126.27 51204.52 88888.00 2015-10-18 00:13:41.409 291 16374.17 126.33 51204.50 88888.00 2015-10-18 00:13:41.909 291 16374.17 126.32 51204.47 88888.00 2015-10-18 00:13:42.409 291 16374.17 126.35 51204.43 88888.00 2015-10-18 00:13:42.909 291 16374.14 126.40 51204.47 88888.00 2015-10-18 00:13:43.409 291 16374.12 126.32 51204.50 88888.00 2015-10-18 00:13:43.909 291 16374.12 126.33 51204.52 88888.00 2015-10-18 00:13:44.409 291 16374.11 126.34 51204.52 88888.00 2015-10-18 00:13:44.909 291 16374.13 126.35 51204.51 88888.00 2015-10-18 00:13:45.409 291 16374.15 126.40 51204.48 88888.00 2015-10-18 00:13:45.909 291 16374.20 126.43 51204.45 88888.00 2015-10-18 00:13:46.409 291 16374.23 126.44 51204.47 88888.00 2015-10-18 00:13:46.909 291 16374.20 126.40 51204.45 88888.00 2015-10-18 00:13:47.409 291 16374.15 126.37 51204.42 88888.00 2015-10-18 00:13:47.909 291 16374.19 126.40 51204.43 88888.00 2015-10-18 00:13:48.409 291 16374.18 126.38 51204.46 88888.00 2015-10-18 00:13:48.909 291 16374.17 126.36 51204.43 88888.00 2015-10-18 00:13:49.409 291 16374.18 126.36 51204.49 88888.00 2015-10-18 00:13:49.909 291 16374.17 126.45 51204.50 88888.00 2015-10-18 00:13:50.409 291 16374.14 126.45 51204.50 88888.00 2015-10-18 00:13:50.909 291 16374.15 126.40 51204.46 88888.00 2015-10-18 00:13:51.409 291 16374.13 126.38 51204.43 88888.00 2015-10-18 00:13:51.909 291 16374.15 126.44 51204.46 88888.00 2015-10-18 00:13:52.409 291 16374.19 126.42 51204.50 88888.00 2015-10-18 00:13:52.909 291 16374.22 126.42 51204.52 88888.00 2015-10-18 00:13:53.409 291 16374.20 126.42 51204.57 88888.00 2015-10-18 00:13:53.909 291 16374.20 126.44 51204.55 88888.00 2015-10-18 00:13:54.409 291 16374.21 126.45 51204.54 88888.00 2015-10-18 00:13:54.909 291 16374.23 126.43 51204.56 88888.00 2015-10-18 00:13:55.409 291 16374.19 126.42 51204.58 88888.00 2015-10-18 00:13:55.909 291 16374.18 126.42 51204.60 88888.00 2015-10-18 00:13:56.409 291 16374.15 126.41 51204.64 88888.00 2015-10-18 00:13:56.909 291 16374.19 126.42 51204.60 88888.00 2015-10-18 00:13:57.409 291 16374.20 126.47 51204.59 88888.00 2015-10-18 00:13:57.909 291 16374.18 126.43 51204.56 88888.00 2015-10-18 00:13:58.409 291 16374.17 126.47 51204.54 88888.00 2015-10-18 00:13:58.909 291 16374.18 126.43 51204.52 88888.00 2015-10-18 00:13:59.409 291 16374.20 126.43 51204.49 88888.00 2015-10-18 00:13:59.909 291 16374.19 126.46 51204.52 88888.00 2015-10-18 00:14:00.409 291 16374.17 126.46 51204.55 88888.00 2015-10-18 00:14:00.909 291 16374.17 126.45 51204.57 88888.00 2015-10-18 00:14:01.409 291 16374.20 126.43 51204.55 88888.00 2015-10-18 00:14:01.909 291 16374.20 126.40 51204.52 88888.00 2015-10-18 00:14:02.409 291 16374.20 126.43 51204.55 88888.00 2015-10-18 00:14:02.909 291 16374.21 126.46 51204.57 88888.00 2015-10-18 00:14:03.409 291 16374.22 126.52 51204.58 88888.00 2015-10-18 00:14:03.909 291 16374.23 126.51 51204.59 88888.00 2015-10-18 00:14:04.410 291 16374.22 126.51 51204.57 88888.00 2015-10-18 00:14:04.910 291 16374.21 126.54 51204.55 88888.00 2015-10-18 00:14:05.410 291 16374.27 126.53 51204.52 88888.00 2015-10-18 00:14:05.910 291 16374.26 126.52 51204.49 88888.00 2015-10-18 00:14:06.410 291 16374.22 126.49 51204.49 88888.00 2015-10-18 00:14:06.910 291 16374.26 126.46 51204.49 88888.00 2015-10-18 00:14:07.410 291 16374.26 126.54 51204.52 88888.00 2015-10-18 00:14:07.910 291 16374.24 126.53 51204.51 88888.00 2015-10-18 00:14:08.410 291 16374.22 126.51 51204.55 88888.00 2015-10-18 00:14:08.910 291 16374.26 126.59 51204.54 88888.00 2015-10-18 00:14:09.410 291 16374.24 126.59 51204.54 88888.00 2015-10-18 00:14:09.910 291 16374.22 126.60 51204.51 88888.00 2015-10-18 00:14:10.410 291 16374.18 126.56 51204.45 88888.00 2015-10-18 00:14:10.910 291 16374.24 126.56 51204.52 88888.00 2015-10-18 00:14:11.410 291 16374.31 126.59 51204.59 88888.00 2015-10-18 00:14:11.910 291 16374.30 126.64 51204.64 88888.00 2015-10-18 00:14:12.410 291 16374.26 126.62 51204.65 88888.00 2015-10-18 00:14:12.910 291 16374.27 126.64 51204.68 88888.00 2015-10-18 00:14:13.410 291 16374.26 126.69 51204.67 88888.00 2015-10-18 00:14:13.910 291 16374.27 126.71 51204.63 88888.00 2015-10-18 00:14:14.410 291 16374.24 126.71 51204.60 88888.00 2015-10-18 00:14:14.910 291 16374.27 126.77 51204.63 88888.00 2015-10-18 00:14:15.410 291 16374.30 126.69 51204.57 88888.00 2015-10-18 00:14:15.910 291 16374.29 126.69 51204.55 88888.00 2015-10-18 00:14:16.410 291 16374.30 126.79 51204.60 88888.00 2015-10-18 00:14:16.910 291 16374.32 126.73 51204.59 88888.00 2015-10-18 00:14:17.410 291 16374.31 126.75 51204.61 88888.00 2015-10-18 00:14:17.910 291 16374.24 126.75 51204.65 88888.00 2015-10-18 00:14:18.410 291 16374.24 126.75 51204.66 88888.00 2015-10-18 00:14:18.910 291 16374.26 126.75 51204.64 88888.00 2015-10-18 00:14:19.410 291 16374.27 126.75 51204.63 88888.00 2015-10-18 00:14:19.910 291 16374.24 126.75 51204.58 88888.00 2015-10-18 00:14:20.410 291 16374.23 126.75 51204.56 88888.00 2015-10-18 00:14:20.910 291 16374.26 126.68 51204.58 88888.00 2015-10-18 00:14:21.410 291 16374.30 126.67 51204.56 88888.00 2015-10-18 00:14:21.910 291 16374.31 126.70 51204.56 88888.00 2015-10-18 00:14:22.410 291 16374.31 126.70 51204.59 88888.00 2015-10-18 00:14:22.910 291 16374.30 126.69 51204.56 88888.00 2015-10-18 00:14:23.410 291 16374.26 126.68 51204.55 88888.00 2015-10-18 00:14:23.910 291 16374.23 126.69 51204.55 88888.00 2015-10-18 00:14:24.410 291 16374.26 126.71 51204.59 88888.00 2015-10-18 00:14:24.910 291 16374.28 126.76 51204.60 88888.00 2015-10-18 00:14:25.410 291 16374.30 126.78 51204.60 88888.00 2015-10-18 00:14:25.910 291 16374.28 126.72 51204.63 88888.00 2015-10-18 00:14:26.410 291 16374.29 126.71 51204.65 88888.00 2015-10-18 00:14:26.910 291 16374.33 126.75 51204.60 88888.00 2015-10-18 00:14:27.410 291 16374.36 126.75 51204.65 88888.00 2015-10-18 00:14:27.910 291 16374.31 126.82 51204.69 88888.00 2015-10-18 00:14:28.410 291 16374.33 126.87 51204.70 88888.00 2015-10-18 00:14:28.910 291 16374.33 126.84 51204.76 88888.00 2015-10-18 00:14:29.410 291 16374.35 126.80 51204.74 88888.00 2015-10-18 00:14:29.910 291 16374.36 126.75 51204.66 88888.00 2015-10-18 00:14:30.410 291 16374.36 126.76 51204.66 88888.00 2015-10-18 00:14:30.910 291 16374.38 126.76 51204.69 88888.00 2015-10-18 00:14:31.410 291 16374.41 126.75 51204.68 88888.00 2015-10-18 00:14:31.910 291 16374.35 126.73 51204.65 88888.00 2015-10-18 00:14:32.410 291 16374.35 126.72 51204.58 88888.00 2015-10-18 00:14:32.910 291 16374.35 126.69 51204.60 88888.00 2015-10-18 00:14:33.410 291 16374.35 126.68 51204.60 88888.00 2015-10-18 00:14:33.910 291 16374.31 126.71 51204.61 88888.00 2015-10-18 00:14:34.411 291 16374.29 126.72 51204.60 88888.00 2015-10-18 00:14:34.911 291 16374.28 126.78 51204.55 88888.00 2015-10-18 00:14:35.411 291 16374.24 126.77 51204.56 88888.00 2015-10-18 00:14:35.911 291 16374.27 126.70 51204.56 88888.00 2015-10-18 00:14:36.411 291 16374.27 126.66 51204.51 88888.00 2015-10-18 00:14:36.911 291 16374.31 126.64 51204.48 88888.00 2015-10-18 00:14:37.411 291 16374.37 126.68 51204.55 88888.00 2015-10-18 00:14:37.911 291 16374.33 126.70 51204.57 88888.00 2015-10-18 00:14:38.411 291 16374.32 126.66 51204.57 88888.00 2015-10-18 00:14:38.911 291 16374.29 126.64 51204.59 88888.00 2015-10-18 00:14:39.411 291 16374.29 126.67 51204.51 88888.00 2015-10-18 00:14:39.911 291 16374.26 126.67 51204.50 88888.00 2015-10-18 00:14:40.411 291 16374.26 126.69 51204.55 88888.00 2015-10-18 00:14:40.911 291 16374.27 126.69 51204.63 88888.00 2015-10-18 00:14:41.411 291 16374.26 126.67 51204.61 88888.00 2015-10-18 00:14:41.911 291 16374.22 126.67 51204.61 88888.00 2015-10-18 00:14:42.411 291 16374.23 126.68 51204.59 88888.00 2015-10-18 00:14:42.911 291 16374.21 126.66 51204.51 88888.00 2015-10-18 00:14:43.411 291 16374.20 126.63 51204.52 88888.00 2015-10-18 00:14:43.911 291 16374.20 126.49 51204.59 88888.00 2015-10-18 00:14:44.411 291 16374.22 126.40 51204.57 88888.00 2015-10-18 00:14:44.911 291 16374.21 126.43 51204.52 88888.00 2015-10-18 00:14:45.411 291 16374.18 126.50 51204.48 88888.00 2015-10-18 00:14:45.911 291 16374.20 126.46 51204.49 88888.00 2015-10-18 00:14:46.411 291 16374.19 126.46 51204.49 88888.00 2015-10-18 00:14:46.911 291 16374.18 126.46 51204.54 88888.00 2015-10-18 00:14:47.411 291 16374.19 126.46 51204.54 88888.00 2015-10-18 00:14:47.911 291 16374.17 126.53 51204.49 88888.00 2015-10-18 00:14:48.411 291 16374.15 126.52 51204.47 88888.00 2015-10-18 00:14:48.911 291 16374.20 126.50 51204.50 88888.00 2015-10-18 00:14:49.411 291 16374.19 126.58 51204.51 88888.00 2015-10-18 00:14:49.911 291 16374.19 126.59 51204.55 88888.00 2015-10-18 00:14:50.411 291 16374.15 126.55 51204.55 88888.00 2015-10-18 00:14:50.911 291 16374.15 126.55 51204.56 88888.00 2015-10-18 00:14:51.411 291 16374.15 126.58 51204.55 88888.00 2015-10-18 00:14:51.911 291 16374.19 126.54 51204.49 88888.00 2015-10-18 00:14:52.411 291 16374.18 126.56 51204.50 88888.00 2015-10-18 00:14:52.911 291 16374.17 126.61 51204.58 88888.00 2015-10-18 00:14:53.411 291 16374.15 126.64 51204.58 88888.00 2015-10-18 00:14:53.911 291 16374.14 126.66 51204.60 88888.00 2015-10-18 00:14:54.411 291 16374.14 126.66 51204.58 88888.00 2015-10-18 00:14:54.911 291 16374.18 126.73 51204.59 88888.00 2015-10-18 00:14:55.411 291 16374.20 126.76 51204.60 88888.00 2015-10-18 00:14:55.911 291 16374.19 126.72 51204.60 88888.00 2015-10-18 00:14:56.411 291 16374.20 126.76 51204.64 88888.00 2015-10-18 00:14:56.911 291 16374.20 126.84 51204.59 88888.00 2015-10-18 00:14:57.411 291 16374.23 126.80 51204.59 88888.00 2015-10-18 00:14:57.911 291 16374.29 126.78 51204.65 88888.00 2015-10-18 00:14:58.411 291 16374.30 126.84 51204.65 88888.00 2015-10-18 00:14:58.911 291 16374.30 126.85 51204.67 88888.00 2015-10-18 00:14:59.411 291 16374.27 126.91 51204.68 88888.00 2015-10-18 00:14:59.911 291 16374.28 126.93 51204.70 88888.00 2015-10-18 00:15:00.411 291 16374.22 126.88 51204.75 88888.00 2015-10-18 00:15:00.911 291 16374.21 126.91 51204.77 88888.00 2015-10-18 00:15:01.411 291 16374.21 126.90 51204.74 88888.00 2015-10-18 00:15:01.911 291 16374.23 126.90 51204.73 88888.00 2015-10-18 00:15:02.411 291 16374.28 126.97 51204.63 88888.00 2015-10-18 00:15:02.911 291 16374.24 126.99 51204.58 88888.00 2015-10-18 00:15:03.411 291 16374.24 127.03 51204.60 88888.00 2015-10-18 00:15:03.911 291 16374.24 127.03 51204.65 88888.00 2015-10-18 00:15:04.411 291 16374.24 127.03 51204.68 88888.00 2015-10-18 00:15:04.911 291 16374.23 127.03 51204.67 88888.00 2015-10-18 00:15:05.411 291 16374.24 126.97 51204.60 88888.00 2015-10-18 00:15:05.911 291 16374.23 126.98 51204.59 88888.00 2015-10-18 00:15:06.411 291 16374.22 127.01 51204.59 88888.00 2015-10-18 00:15:06.911 291 16374.24 126.97 51204.59 88888.00 2015-10-18 00:15:07.411 291 16374.23 126.96 51204.65 88888.00 2015-10-18 00:15:07.911 291 16374.21 126.98 51204.64 88888.00 2015-10-18 00:15:08.411 291 16374.18 127.02 51204.63 88888.00 2015-10-18 00:15:08.911 291 16374.17 127.05 51204.65 88888.00 2015-10-18 00:15:09.412 291 16374.13 127.05 51204.63 88888.00 2015-10-18 00:15:09.912 291 16374.13 127.05 51204.63 88888.00 2015-10-18 00:15:10.412 291 16374.13 127.04 51204.64 88888.00 2015-10-18 00:15:10.912 291 16374.10 126.96 51204.64 88888.00 2015-10-18 00:15:11.412 291 16374.11 126.91 51204.63 88888.00 2015-10-18 00:15:11.912 291 16374.10 126.95 51204.63 88888.00 2015-10-18 00:15:12.412 291 16374.09 126.99 51204.65 88888.00 2015-10-18 00:15:12.912 291 16374.04 127.03 51204.69 88888.00 2015-10-18 00:15:13.412 291 16374.00 126.96 51204.65 88888.00 2015-10-18 00:15:13.912 291 16373.96 126.95 51204.57 88888.00 2015-10-18 00:15:14.412 291 16373.99 126.96 51204.58 88888.00 2015-10-18 00:15:14.912 291 16374.01 126.97 51204.61 88888.00 2015-10-18 00:15:15.412 291 16374.00 126.96 51204.59 88888.00 2015-10-18 00:15:15.912 291 16373.97 126.96 51204.64 88888.00 2015-10-18 00:15:16.412 291 16373.92 126.98 51204.67 88888.00 2015-10-18 00:15:16.912 291 16373.91 126.98 51204.63 88888.00 2015-10-18 00:15:17.412 291 16373.94 126.95 51204.61 88888.00 2015-10-18 00:15:17.912 291 16373.92 126.86 51204.60 88888.00 2015-10-18 00:15:18.412 291 16373.86 126.88 51204.58 88888.00 2015-10-18 00:15:18.912 291 16373.88 126.89 51204.59 88888.00 2015-10-18 00:15:19.412 291 16373.86 126.86 51204.58 88888.00 2015-10-18 00:15:19.912 291 16373.85 126.82 51204.57 88888.00 2015-10-18 00:15:20.412 291 16373.84 126.80 51204.57 88888.00 2015-10-18 00:15:20.912 291 16373.86 126.79 51204.63 88888.00 2015-10-18 00:15:21.412 291 16373.85 126.78 51204.64 88888.00 2015-10-18 00:15:21.912 291 16373.84 126.76 51204.61 88888.00 2015-10-18 00:15:22.412 291 16373.84 126.78 51204.60 88888.00 2015-10-18 00:15:22.912 291 16373.84 126.79 51204.57 88888.00 2015-10-18 00:15:23.412 291 16373.87 126.79 51204.57 88888.00 2015-10-18 00:15:23.912 291 16373.80 126.76 51204.58 88888.00 2015-10-18 00:15:24.412 291 16373.80 126.76 51204.56 88888.00 2015-10-18 00:15:24.912 291 16373.78 126.76 51204.58 88888.00 2015-10-18 00:15:25.412 291 16373.79 126.69 51204.57 88888.00 2015-10-18 00:15:25.912 291 16373.75 126.70 51204.59 88888.00 2015-10-18 00:15:26.412 291 16373.75 126.75 51204.58 88888.00 2015-10-18 00:15:26.912 291 16373.75 126.72 51204.55 88888.00 2015-10-18 00:15:27.412 291 16373.76 126.72 51204.56 88888.00 2015-10-18 00:15:27.912 291 16373.74 126.72 51204.57 88888.00 2015-10-18 00:15:28.412 291 16373.73 126.71 51204.58 88888.00 2015-10-18 00:15:28.912 291 16373.71 126.69 51204.57 88888.00 2015-10-18 00:15:29.412 291 16373.76 126.67 51204.56 88888.00 2015-10-18 00:15:29.912 291 16373.78 126.68 51204.58 88888.00 2015-10-18 00:15:30.412 291 16373.77 126.68 51204.55 88888.00 2015-10-18 00:15:30.912 291 16373.77 126.72 51204.58 88888.00 2015-10-18 00:15:31.412 291 16373.78 126.75 51204.63 88888.00 2015-10-18 00:15:31.912 291 16373.76 126.76 51204.63 88888.00 2015-10-18 00:15:32.412 291 16373.74 126.76 51204.63 88888.00 2015-10-18 00:15:32.912 291 16373.75 126.77 51204.61 88888.00 2015-10-18 00:15:33.412 291 16373.80 126.73 51204.66 88888.00 2015-10-18 00:15:33.912 291 16373.85 126.73 51204.68 88888.00 2015-10-18 00:15:34.412 291 16373.84 126.75 51204.72 88888.00 2015-10-18 00:15:34.912 291 16373.86 126.78 51204.68 88888.00 2015-10-18 00:15:35.412 291 16373.86 126.77 51204.64 88888.00 2015-10-18 00:15:35.912 291 16373.86 126.77 51204.72 88888.00 2015-10-18 00:15:36.412 291 16373.82 126.82 51204.75 88888.00 2015-10-18 00:15:36.912 291 16373.88 126.81 51204.67 88888.00 2015-10-18 00:15:37.412 291 16373.88 126.80 51204.66 88888.00 2015-10-18 00:15:37.912 291 16373.87 126.84 51204.61 88888.00 2015-10-18 00:15:38.412 291 16373.83 126.84 51204.64 88888.00 2015-10-18 00:15:38.912 291 16373.82 126.81 51204.68 88888.00 2015-10-18 00:15:39.413 291 16373.75 126.81 51204.67 88888.00 2015-10-18 00:15:39.913 291 16373.74 126.85 51204.66 88888.00 2015-10-18 00:15:40.413 291 16373.78 126.90 51204.60 88888.00 2015-10-18 00:15:40.913 291 16373.78 126.88 51204.61 88888.00 2015-10-18 00:15:41.413 291 16373.78 126.79 51204.67 88888.00 2015-10-18 00:15:41.913 291 16373.79 126.79 51204.69 88888.00 2015-10-18 00:15:42.413 291 16373.77 126.77 51204.65 88888.00 2015-10-18 00:15:42.913 291 16373.76 126.86 51204.67 88888.00 2015-10-18 00:15:43.413 291 16373.77 126.95 51204.64 88888.00 2015-10-18 00:15:43.913 291 16373.79 126.91 51204.63 88888.00 2015-10-18 00:15:44.413 291 16373.75 126.86 51204.64 88888.00 2015-10-18 00:15:44.913 291 16373.69 126.87 51204.63 88888.00 2015-10-18 00:15:45.413 291 16373.67 126.86 51204.67 88888.00 2015-10-18 00:15:45.913 291 16373.65 126.84 51204.70 88888.00 2015-10-18 00:15:46.413 291 16373.64 126.81 51204.66 88888.00 2015-10-18 00:15:46.913 291 16373.56 126.79 51204.64 88888.00 2015-10-18 00:15:47.413 291 16373.57 126.79 51204.64 88888.00 2015-10-18 00:15:47.913 291 16373.57 126.79 51204.74 88888.00 2015-10-18 00:15:48.413 291 16373.53 126.79 51204.72 88888.00 2015-10-18 00:15:48.913 291 16373.52 126.84 51204.61 88888.00 2015-10-18 00:15:49.413 291 16373.52 126.87 51204.60 88888.00 2015-10-18 00:15:49.913 291 16373.55 126.89 51204.65 88888.00 2015-10-18 00:15:50.413 291 16373.51 126.88 51204.65 88888.00 2015-10-18 00:15:50.913 291 16373.50 126.81 51204.69 88888.00 2015-10-18 00:15:51.413 291 16373.52 126.78 51204.69 88888.00 2015-10-18 00:15:51.913 291 16373.53 126.76 51204.66 88888.00 2015-10-18 00:15:52.413 291 16373.51 126.78 51204.66 88888.00 2015-10-18 00:15:52.913 291 16373.45 126.78 51204.64 88888.00 2015-10-18 00:15:53.413 291 16373.50 126.77 51204.67 88888.00 2015-10-18 00:15:53.913 291 16373.50 126.72 51204.65 88888.00 2015-10-18 00:15:54.413 291 16373.50 126.66 51204.65 88888.00 2015-10-18 00:15:54.913 291 16373.51 126.66 51204.64 88888.00 2015-10-18 00:15:55.413 291 16373.47 126.60 51204.55 88888.00 2015-10-18 00:15:55.913 291 16373.38 126.60 51204.55 88888.00 2015-10-18 00:15:56.413 291 16373.38 126.60 51204.56 88888.00 2015-10-18 00:15:56.913 291 16373.33 126.60 51204.57 88888.00 2015-10-18 00:15:57.413 291 16373.32 126.54 51204.56 88888.00 2015-10-18 00:15:57.913 291 16373.35 126.51 51204.52 88888.00 2015-10-18 00:15:58.413 291 16373.34 126.52 51204.57 88888.00 2015-10-18 00:15:58.913 291 16373.34 126.61 51204.55 88888.00 2015-10-18 00:15:59.413 291 16373.33 126.59 51204.45 88888.00 2015-10-18 00:15:59.913 291 16373.32 126.47 51204.54 88888.00 2015-10-18 00:16:00.413 291 16373.27 126.43 51204.57 88888.00 2015-10-18 00:16:00.913 291 16373.22 126.47 51204.55 88888.00 2015-10-18 00:16:01.413 291 16373.18 126.45 51204.58 88888.00 2015-10-18 00:16:01.913 291 16373.18 126.42 51204.56 88888.00 2015-10-18 00:16:02.413 291 16373.17 126.38 51204.51 88888.00 2015-10-18 00:16:02.913 291 16373.15 126.35 51204.55 88888.00 2015-10-18 00:16:03.413 291 16373.20 126.36 51204.59 88888.00 2015-10-18 00:16:03.913 291 16373.22 126.33 51204.57 88888.00 2015-10-18 00:16:04.413 291 16373.22 126.29 51204.51 88888.00 2015-10-18 00:16:04.913 291 16373.16 126.27 51204.52 88888.00 2015-10-18 00:16:05.413 291 16373.16 126.25 51204.54 88888.00 2015-10-18 00:16:05.913 291 16373.17 126.24 51204.50 88888.00 2015-10-18 00:16:06.413 291 16373.22 126.20 51204.49 88888.00 2015-10-18 00:16:06.913 291 16373.22 126.21 51204.48 88888.00 2015-10-18 00:16:07.413 291 16373.18 126.25 51204.51 88888.00 2015-10-18 00:16:07.913 291 16373.23 126.24 51204.50 88888.00 2015-10-18 00:16:08.413 291 16373.26 126.23 51204.51 88888.00 2015-10-18 00:16:08.913 291 16373.27 126.18 51204.52 88888.00 2015-10-18 00:16:09.404 291 16373.32 126.15 51204.52 88888.00 2015-10-18 00:16:09.904 291 16373.31 126.18 51204.52 88888.00 2015-10-18 00:16:10.404 291 16373.25 126.16 51204.49 88888.00 2015-10-18 00:16:10.904 291 16373.24 126.15 51204.52 88888.00 2015-10-18 00:16:11.404 291 16373.25 126.12 51204.54 88888.00 2015-10-18 00:16:11.904 291 16373.24 126.09 51204.50 88888.00 2015-10-18 00:16:12.404 291 16373.24 126.09 51204.48 88888.00 2015-10-18 00:16:12.904 291 16373.24 126.11 51204.52 88888.00 2015-10-18 00:16:13.404 291 16373.23 126.07 51204.50 88888.00 2015-10-18 00:16:13.904 291 16373.25 126.08 51204.56 88888.00 2015-10-18 00:16:14.404 291 16373.17 126.07 51204.51 88888.00 2015-10-18 00:16:14.904 291 16373.17 126.09 51204.49 88888.00 2015-10-18 00:16:15.404 291 16373.20 126.06 51204.54 88888.00 2015-10-18 00:16:15.904 291 16373.21 126.04 51204.49 88888.00 2015-10-18 00:16:16.404 291 16373.22 126.04 51204.50 88888.00 2015-10-18 00:16:16.904 291 16373.25 126.06 51204.49 88888.00 2015-10-18 00:16:17.404 291 16373.22 126.04 51204.41 88888.00 2015-10-18 00:16:17.904 291 16373.20 126.02 51204.45 88888.00 2015-10-18 00:16:18.404 291 16373.24 125.99 51204.42 88888.00 2015-10-18 00:16:18.904 291 16373.25 125.99 51204.42 88888.00 2015-10-18 00:16:19.404 291 16373.24 126.00 51204.43 88888.00 2015-10-18 00:16:19.904 291 16373.29 126.01 51204.43 88888.00 2015-10-18 00:16:20.404 291 16373.29 126.01 51204.48 88888.00 2015-10-18 00:16:20.904 291 16373.30 126.00 51204.47 88888.00 2015-10-18 00:16:21.404 291 16373.30 126.01 51204.48 88888.00 2015-10-18 00:16:21.904 291 16373.27 126.01 51204.41 88888.00 2015-10-18 00:16:22.404 291 16373.29 126.03 51204.40 88888.00 2015-10-18 00:16:22.904 291 16373.30 125.99 51204.40 88888.00 2015-10-18 00:16:23.404 291 16373.30 125.98 51204.42 88888.00 2015-10-18 00:16:23.904 291 16373.26 126.01 51204.45 88888.00 2015-10-18 00:16:24.404 291 16373.27 125.99 51204.47 88888.00 2015-10-18 00:16:24.904 291 16373.29 125.92 51204.42 88888.00 2015-10-18 00:16:25.404 291 16373.26 125.93 51204.39 88888.00 2015-10-18 00:16:25.904 291 16373.21 125.91 51204.45 88888.00 2015-10-18 00:16:26.404 291 16373.17 125.91 51204.50 88888.00 2015-10-18 00:16:26.904 291 16373.20 125.91 51204.54 88888.00 2015-10-18 00:16:27.404 291 16373.21 125.89 51204.50 88888.00 2015-10-18 00:16:27.904 291 16373.16 125.89 51204.54 88888.00 2015-10-18 00:16:28.404 291 16373.18 125.90 51204.55 88888.00 2015-10-18 00:16:28.904 291 16373.15 125.93 51204.51 88888.00 2015-10-18 00:16:29.404 291 16373.13 125.90 51204.50 88888.00 2015-10-18 00:16:29.904 291 16373.12 125.85 51204.47 88888.00 2015-10-18 00:16:30.404 291 16373.08 125.82 51204.49 88888.00 2015-10-18 00:16:30.904 291 16373.08 125.82 51204.46 88888.00 2015-10-18 00:16:31.404 291 16373.11 125.83 51204.47 88888.00 2015-10-18 00:16:31.904 291 16373.07 125.85 51204.48 88888.00 2015-10-18 00:16:32.404 291 16373.09 125.79 51204.46 88888.00 2015-10-18 00:16:32.904 291 16373.08 125.75 51204.41 88888.00 2015-10-18 00:16:33.404 291 16373.08 125.74 51204.40 88888.00 2015-10-18 00:16:33.904 291 16373.05 125.72 51204.50 88888.00 2015-10-18 00:16:34.404 291 16373.05 125.74 51204.51 88888.00 2015-10-18 00:16:34.904 291 16373.03 125.73 51204.55 88888.00 2015-10-18 00:16:35.404 291 16373.04 125.75 51204.55 88888.00 2015-10-18 00:16:35.904 291 16373.05 125.72 51204.52 88888.00 2015-10-18 00:16:36.404 291 16373.06 125.77 51204.54 88888.00 2015-10-18 00:16:36.904 291 16373.07 125.83 51204.49 88888.00 2015-10-18 00:16:37.404 291 16373.06 125.77 51204.50 88888.00 2015-10-18 00:16:37.904 291 16373.04 125.73 51204.41 88888.00 2015-10-18 00:16:38.404 291 16373.00 125.74 51204.41 88888.00 2015-10-18 00:16:38.904 291 16373.00 125.74 51204.50 88888.00 2015-10-18 00:16:39.404 291 16372.99 125.71 51204.54 88888.00 2015-10-18 00:16:39.904 291 16373.06 125.76 51204.49 88888.00 2015-10-18 00:16:40.404 291 16373.02 125.80 51204.48 88888.00 2015-10-18 00:16:40.904 291 16372.98 125.79 51204.52 88888.00 2015-10-18 00:16:41.404 291 16372.98 125.79 51204.49 88888.00 2015-10-18 00:16:41.904 291 16372.99 125.81 51204.41 88888.00 2015-10-18 00:16:42.404 291 16373.02 125.81 51204.39 88888.00 2015-10-18 00:16:42.904 291 16373.03 125.81 51204.42 88888.00 2015-10-18 00:16:43.404 291 16373.05 125.76 51204.41 88888.00 2015-10-18 00:16:43.904 291 16373.04 125.75 51204.41 88888.00 2015-10-18 00:16:44.405 291 16373.02 125.81 51204.46 88888.00 2015-10-18 00:16:44.905 291 16373.00 125.82 51204.42 88888.00 2015-10-18 00:16:45.405 291 16373.00 125.80 51204.47 88888.00 2015-10-18 00:16:45.905 291 16372.99 125.81 51204.48 88888.00 2015-10-18 00:16:46.405 291 16372.97 125.85 51204.46 88888.00 2015-10-18 00:16:46.905 291 16372.94 125.88 51204.40 88888.00 2015-10-18 00:16:47.405 291 16372.94 125.89 51204.42 88888.00 2015-10-18 00:16:47.905 291 16372.95 125.90 51204.39 88888.00 2015-10-18 00:16:48.405 291 16372.98 125.86 51204.34 88888.00 2015-10-18 00:16:48.905 291 16373.00 125.86 51204.42 88888.00 2015-10-18 00:16:49.405 291 16373.00 125.88 51204.45 88888.00 2015-10-18 00:16:49.905 291 16372.97 125.93 51204.48 88888.00 2015-10-18 00:16:50.405 291 16373.00 125.93 51204.46 88888.00 2015-10-18 00:16:50.905 291 16372.99 125.89 51204.45 88888.00 2015-10-18 00:16:51.405 291 16372.97 125.94 51204.43 88888.00 2015-10-18 00:16:51.905 291 16372.97 125.91 51204.42 88888.00 2015-10-18 00:16:52.405 291 16373.00 125.88 51204.37 88888.00 2015-10-18 00:16:52.905 291 16373.00 125.88 51204.31 88888.00 2015-10-18 00:16:53.405 291 16373.00 125.91 51204.36 88888.00 2015-10-18 00:16:53.905 291 16372.99 125.93 51204.36 88888.00 2015-10-18 00:16:54.405 291 16372.98 125.91 51204.36 88888.00 2015-10-18 00:16:54.905 291 16372.98 125.91 51204.37 88888.00 2015-10-18 00:16:55.405 291 16372.99 125.95 51204.43 88888.00 2015-10-18 00:16:55.905 291 16373.03 125.95 51204.46 88888.00 2015-10-18 00:16:56.405 291 16373.00 125.91 51204.45 88888.00 2015-10-18 00:16:56.905 291 16373.00 125.89 51204.42 88888.00 2015-10-18 00:16:57.405 291 16372.96 125.90 51204.36 88888.00 2015-10-18 00:16:57.905 291 16372.94 125.89 51204.36 88888.00 2015-10-18 00:16:58.405 291 16372.95 125.93 51204.38 88888.00 2015-10-18 00:16:58.905 291 16372.97 125.92 51204.42 88888.00 2015-10-18 00:16:59.405 291 16373.00 125.91 51204.39 88888.00 2015-10-18 00:16:59.905 291 16372.97 125.93 51204.33 88888.00 2015-10-18 00:17:00.405 291 16372.97 125.95 51204.34 88888.00 2015-10-18 00:17:00.905 291 16372.92 125.97 51204.43 88888.00 2015-10-18 00:17:01.405 291 16372.92 125.95 51204.47 88888.00 2015-10-18 00:17:01.905 291 16372.98 125.97 51204.46 88888.00 2015-10-18 00:17:02.405 291 16372.98 126.01 51204.40 88888.00 2015-10-18 00:17:02.905 291 16372.95 126.04 51204.31 88888.00 2015-10-18 00:17:03.405 291 16372.97 126.03 51204.31 88888.00 2015-10-18 00:17:03.905 291 16372.95 125.97 51204.31 88888.00 2015-10-18 00:17:04.405 291 16372.96 125.95 51204.32 88888.00 2015-10-18 00:17:04.905 291 16372.99 125.91 51204.29 88888.00 2015-10-18 00:17:05.405 291 16372.99 125.91 51204.32 88888.00 2015-10-18 00:17:05.905 291 16372.94 125.97 51204.38 88888.00 2015-10-18 00:17:06.405 291 16372.95 125.98 51204.39 88888.00 2015-10-18 00:17:06.905 291 16372.98 125.94 51204.37 88888.00 2015-10-18 00:17:07.405 291 16373.00 126.00 51204.37 88888.00 2015-10-18 00:17:07.905 291 16372.95 126.02 51204.32 88888.00 2015-10-18 00:17:08.405 291 16372.95 126.03 51204.37 88888.00 2015-10-18 00:17:08.905 291 16372.95 126.02 51204.41 88888.00 2015-10-18 00:17:09.405 291 16372.91 126.01 51204.45 88888.00 2015-10-18 00:17:09.905 291 16372.97 126.01 51204.45 88888.00 2015-10-18 00:17:10.405 291 16372.98 126.02 51204.43 88888.00 2015-10-18 00:17:10.905 291 16372.97 125.98 51204.48 88888.00 2015-10-18 00:17:11.405 291 16372.96 125.97 51204.50 88888.00 2015-10-18 00:17:11.905 291 16373.05 125.99 51204.50 88888.00 2015-10-18 00:17:12.405 291 16373.11 126.02 51204.48 88888.00 2015-10-18 00:17:12.905 291 16373.09 126.00 51204.46 88888.00 2015-10-18 00:17:13.405 291 16373.11 125.99 51204.52 88888.00 2015-10-18 00:17:13.905 291 16373.12 126.06 51204.51 88888.00 2015-10-18 00:17:14.406 291 16373.11 126.12 51204.39 88888.00 2015-10-18 00:17:14.906 291 16373.13 126.12 51204.33 88888.00 2015-10-18 00:17:15.406 291 16373.14 126.10 51204.34 88888.00 2015-10-18 00:17:15.906 291 16373.14 126.12 51204.45 88888.00 2015-10-18 00:17:16.406 291 16373.20 126.12 51204.49 88888.00 2015-10-18 00:17:16.906 291 16373.23 126.12 51204.46 88888.00 2015-10-18 00:17:17.406 291 16373.22 126.15 51204.37 88888.00 2015-10-18 00:17:17.906 291 16373.21 126.16 51204.38 88888.00 2015-10-18 00:17:18.406 291 16373.25 126.17 51204.38 88888.00 2015-10-18 00:17:18.906 291 16373.29 126.15 51204.42 88888.00 2015-10-18 00:17:19.406 291 16373.34 126.15 51204.50 88888.00 2015-10-18 00:17:19.906 291 16373.35 126.11 51204.56 88888.00 2015-10-18 00:17:20.406 291 16373.35 126.18 51204.56 88888.00 2015-10-18 00:17:20.906 291 16373.33 126.15 51204.50 88888.00 2015-10-18 00:17:21.406 291 16373.38 126.11 51204.48 88888.00 2015-10-18 00:17:21.906 291 16373.38 126.15 51204.49 88888.00 2015-10-18 00:17:22.406 291 16373.34 126.18 51204.42 88888.00 2015-10-18 00:17:22.906 291 16373.38 126.21 51204.42 88888.00 2015-10-18 00:17:23.406 291 16373.38 126.15 51204.42 88888.00 2015-10-18 00:17:23.906 291 16373.36 126.18 51204.43 88888.00 2015-10-18 00:17:24.406 291 16373.40 126.26 51204.47 88888.00 2015-10-18 00:17:24.906 291 16373.41 126.28 51204.55 88888.00 2015-10-18 00:17:25.406 291 16373.47 126.29 51204.51 88888.00 2015-10-18 00:17:25.906 291 16373.50 126.32 51204.50 88888.00 2015-10-18 00:17:26.406 291 16373.52 126.30 51204.50 88888.00 2015-10-18 00:17:26.906 291 16373.53 126.28 51204.39 88888.00 2015-10-18 00:17:27.406 291 16373.52 126.24 51204.36 88888.00 2015-10-18 00:17:27.906 291 16373.51 126.24 51204.37 88888.00 2015-10-18 00:17:28.406 291 16373.52 126.26 51204.43 88888.00 2015-10-18 00:17:28.906 291 16373.52 126.26 51204.43 88888.00 2015-10-18 00:17:29.406 291 16373.50 126.20 51204.45 88888.00 2015-10-18 00:17:29.906 291 16373.52 126.21 51204.55 88888.00 2015-10-18 00:17:30.406 291 16373.50 126.24 51204.55 88888.00 2015-10-18 00:17:30.906 291 16373.51 126.26 51204.50 88888.00 2015-10-18 00:17:31.406 291 16373.52 126.21 51204.49 88888.00 2015-10-18 00:17:31.906 291 16373.51 126.23 51204.43 88888.00 2015-10-18 00:17:32.406 291 16373.52 126.24 51204.45 88888.00 2015-10-18 00:17:32.906 291 16373.52 126.27 51204.47 88888.00 2015-10-18 00:17:33.406 291 16373.55 126.30 51204.43 88888.00 2015-10-18 00:17:33.906 291 16373.52 126.27 51204.40 88888.00 2015-10-18 00:17:34.406 291 16373.53 126.24 51204.38 88888.00 2015-10-18 00:17:34.906 291 16373.61 126.18 51204.33 88888.00 2015-10-18 00:17:35.406 291 16373.64 126.17 51204.29 88888.00 2015-10-18 00:17:35.906 291 16373.65 126.18 51204.34 88888.00 2015-10-18 00:17:36.406 291 16373.66 126.25 51204.40 88888.00 2015-10-18 00:17:36.906 291 16373.62 126.23 51204.37 88888.00 2015-10-18 00:17:37.406 291 16373.57 126.23 51204.33 88888.00 2015-10-18 00:17:37.906 291 16373.57 126.24 51204.32 88888.00 2015-10-18 00:17:38.406 291 16373.60 126.24 51204.40 88888.00 2015-10-18 00:17:38.906 291 16373.62 126.24 51204.37 88888.00 2015-10-18 00:17:39.406 291 16373.65 126.21 51204.41 88888.00 2015-10-18 00:17:39.906 291 16373.67 126.20 51204.40 88888.00 2015-10-18 00:17:40.406 291 16373.67 126.19 51204.39 88888.00 2015-10-18 00:17:40.906 291 16373.67 126.17 51204.48 88888.00 2015-10-18 00:17:41.406 291 16373.68 126.23 51204.47 88888.00 2015-10-18 00:17:41.906 291 16373.71 126.17 51204.41 88888.00 2015-10-18 00:17:42.406 291 16373.77 126.16 51204.40 88888.00 2015-10-18 00:17:42.906 291 16373.79 126.17 51204.38 88888.00 2015-10-18 00:17:43.406 291 16373.80 126.20 51204.40 88888.00 2015-10-18 00:17:43.906 291 16373.78 126.17 51204.41 88888.00 2015-10-18 00:17:44.406 291 16373.78 126.20 51204.42 88888.00 2015-10-18 00:17:44.906 291 16373.80 126.25 51204.47 88888.00 2015-10-18 00:17:45.406 291 16373.79 126.20 51204.48 88888.00 2015-10-18 00:17:45.906 291 16373.82 126.15 51204.46 88888.00 2015-10-18 00:17:46.406 291 16373.85 126.18 51204.46 88888.00 2015-10-18 00:17:46.906 291 16373.84 126.18 51204.46 88888.00 2015-10-18 00:17:47.406 291 16373.87 126.19 51204.39 88888.00 2015-10-18 00:17:47.906 291 16373.86 126.24 51204.39 88888.00 2015-10-18 00:17:48.406 291 16373.89 126.24 51204.38 88888.00 2015-10-18 00:17:48.906 291 16373.86 126.19 51204.38 88888.00 2015-10-18 00:17:49.407 291 16373.86 126.16 51204.38 88888.00 2015-10-18 00:17:49.907 291 16373.88 126.19 51204.39 88888.00 2015-10-18 00:17:50.407 291 16373.89 126.23 51204.38 88888.00 2015-10-18 00:17:50.907 291 16373.91 126.26 51204.43 88888.00 2015-10-18 00:17:51.407 291 16373.92 126.28 51204.47 88888.00 2015-10-18 00:17:51.907 291 16373.96 126.28 51204.46 88888.00 2015-10-18 00:17:52.407 291 16373.96 126.28 51204.48 88888.00 2015-10-18 00:17:52.907 291 16373.96 126.34 51204.46 88888.00 2015-10-18 00:17:53.407 291 16373.97 126.37 51204.40 88888.00 2015-10-18 00:17:53.907 291 16373.96 126.35 51204.42 88888.00 2015-10-18 00:17:54.407 291 16374.02 126.35 51204.47 88888.00 2015-10-18 00:17:54.907 291 16374.02 126.35 51204.47 88888.00 2015-10-18 00:17:55.407 291 16374.06 126.35 51204.48 88888.00 2015-10-18 00:17:55.907 291 16374.05 126.37 51204.49 88888.00 2015-10-18 00:17:56.407 291 16374.03 126.44 51204.47 88888.00 2015-10-18 00:17:56.907 291 16374.06 126.49 51204.46 88888.00 2015-10-18 00:17:57.407 291 16374.09 126.49 51204.43 88888.00 2015-10-18 00:17:57.907 291 16374.09 126.50 51204.43 88888.00 2015-10-18 00:17:58.407 291 16374.10 126.51 51204.49 88888.00 2015-10-18 00:17:58.907 291 16374.11 126.49 51204.50 88888.00 2015-10-18 00:17:59.407 291 16374.12 126.51 51204.51 88888.00 2015-10-18 00:17:59.907 291 16374.12 126.51 51204.50 88888.00 2015-10-18 00:18:00.407 291 16374.10 126.58 51204.54 88888.00 2015-10-18 00:18:00.907 291 16374.09 126.59 51204.51 88888.00 2015-10-18 00:18:01.407 291 16374.08 126.60 51204.46 88888.00 2015-10-18 00:18:01.907 291 16374.11 126.61 51204.48 88888.00 2015-10-18 00:18:02.407 291 16374.14 126.64 51204.51 88888.00 2015-10-18 00:18:02.907 291 16374.20 126.67 51204.56 88888.00 2015-10-18 00:18:03.407 291 16374.29 126.68 51204.56 88888.00 2015-10-18 00:18:03.907 291 16374.29 126.69 51204.50 88888.00 2015-10-18 00:18:04.407 291 16374.31 126.67 51204.46 88888.00 2015-10-18 00:18:04.907 291 16374.32 126.69 51204.46 88888.00 2015-10-18 00:18:05.407 291 16374.30 126.71 51204.52 88888.00 2015-10-18 00:18:05.907 291 16374.32 126.72 51204.56 88888.00 2015-10-18 00:18:06.407 291 16374.40 126.69 51204.56 88888.00 2015-10-18 00:18:06.907 291 16374.43 126.72 51204.60 88888.00 2015-10-18 00:18:07.407 291 16374.39 126.70 51204.58 88888.00 2015-10-18 00:18:07.907 291 16374.41 126.71 51204.51 88888.00 2015-10-18 00:18:08.407 291 16374.43 126.78 51204.49 88888.00 2015-10-18 00:18:08.907 291 16374.44 126.81 51204.49 88888.00 2015-10-18 00:18:09.407 291 16374.48 126.81 51204.47 88888.00 2015-10-18 00:18:09.907 291 16374.48 126.81 51204.57 88888.00 2015-10-18 00:18:10.407 291 16374.47 126.79 51204.59 88888.00 2015-10-18 00:18:10.907 291 16374.46 126.77 51204.63 88888.00 2015-10-18 00:18:11.407 291 16374.47 126.84 51204.59 88888.00 2015-10-18 00:18:11.907 291 16374.54 126.88 51204.59 88888.00 2015-10-18 00:18:12.407 291 16374.50 126.78 51204.59 88888.00 2015-10-18 00:18:12.907 291 16374.49 126.77 51204.50 88888.00 2015-10-18 00:18:13.407 291 16374.52 126.78 51204.51 88888.00 2015-10-18 00:18:13.907 291 16374.52 126.82 51204.57 88888.00 2015-10-18 00:18:14.407 291 16374.49 126.81 51204.52 88888.00 2015-10-18 00:18:14.907 291 16374.53 126.79 51204.60 88888.00 2015-10-18 00:18:15.407 291 16374.58 126.79 51204.63 88888.00 2015-10-18 00:18:15.907 291 16374.61 126.75 51204.57 88888.00 2015-10-18 00:18:16.407 291 16374.55 126.84 51204.60 88888.00 2015-10-18 00:18:16.907 291 16374.62 126.84 51204.60 88888.00 2015-10-18 00:18:17.407 291 16374.63 126.81 51204.64 88888.00 2015-10-18 00:18:17.907 291 16374.57 126.78 51204.61 88888.00 2015-10-18 00:18:18.407 291 16374.59 126.72 51204.56 88888.00 2015-10-18 00:18:18.907 291 16374.63 126.69 51204.58 88888.00 2015-10-18 00:18:19.408 291 16374.63 126.67 51204.51 88888.00 2015-10-18 00:18:19.908 291 16374.67 126.70 51204.54 88888.00 2015-10-18 00:18:20.408 291 16374.66 126.69 51204.58 88888.00 2015-10-18 00:18:20.908 291 16374.64 126.76 51204.63 88888.00 2015-10-18 00:18:21.408 291 16374.70 126.75 51204.64 88888.00 2015-10-18 00:18:21.908 291 16374.71 126.79 51204.65 88888.00 2015-10-18 00:18:22.408 291 16374.72 126.80 51204.65 88888.00 2015-10-18 00:18:22.908 291 16374.71 126.79 51204.66 88888.00 2015-10-18 00:18:23.408 291 16374.72 126.78 51204.66 88888.00 2015-10-18 00:18:23.908 291 16374.77 126.80 51204.64 88888.00 2015-10-18 00:18:24.408 291 16374.75 126.81 51204.64 88888.00 2015-10-18 00:18:24.908 291 16374.77 126.82 51204.61 88888.00 2015-10-18 00:18:25.408 291 16374.77 126.81 51204.63 88888.00 2015-10-18 00:18:25.908 291 16374.77 126.82 51204.61 88888.00 2015-10-18 00:18:26.408 291 16374.81 126.81 51204.67 88888.00 2015-10-18 00:18:26.908 291 16374.82 126.90 51204.66 88888.00 2015-10-18 00:18:27.408 291 16374.81 126.91 51204.67 88888.00 2015-10-18 00:18:27.908 291 16374.80 126.88 51204.67 88888.00 2015-10-18 00:18:28.408 291 16374.83 126.87 51204.66 88888.00 2015-10-18 00:18:28.908 291 16374.86 126.90 51204.63 88888.00 2015-10-18 00:18:29.408 291 16374.88 126.89 51204.59 88888.00 2015-10-18 00:18:29.908 291 16374.85 126.84 51204.58 88888.00 2015-10-18 00:18:30.408 291 16374.88 126.86 51204.64 88888.00 2015-10-18 00:18:30.908 291 16374.92 126.82 51204.65 88888.00 2015-10-18 00:18:31.408 291 16374.96 126.82 51204.68 88888.00 2015-10-18 00:18:31.908 291 16374.97 126.86 51204.70 88888.00 2015-10-18 00:18:32.408 291 16374.94 126.86 51204.74 88888.00 2015-10-18 00:18:32.908 291 16374.97 126.88 51204.75 88888.00 2015-10-18 00:18:33.408 291 16374.93 126.88 51204.75 88888.00 2015-10-18 00:18:33.908 291 16374.94 126.97 51204.74 88888.00 2015-10-18 00:18:34.408 291 16374.97 126.98 51204.70 88888.00 2015-10-18 00:18:34.908 291 16374.97 126.93 51204.68 88888.00 2015-10-18 00:18:35.408 291 16374.96 126.94 51204.67 88888.00 2015-10-18 00:18:35.908 291 16374.99 126.94 51204.75 88888.00 2015-10-18 00:18:36.408 291 16374.99 126.95 51204.74 88888.00 2015-10-18 00:18:36.908 291 16375.01 126.93 51204.72 88888.00 2015-10-18 00:18:37.408 291 16375.03 126.96 51204.68 88888.00 2015-10-18 00:18:37.908 291 16375.06 126.96 51204.72 88888.00 2015-10-18 00:18:38.408 291 16375.09 127.02 51204.74 88888.00 2015-10-18 00:18:38.908 291 16375.09 127.02 51204.70 88888.00 2015-10-18 00:18:39.408 291 16375.09 126.97 51204.73 88888.00 2015-10-18 00:18:39.908 291 16375.06 126.99 51204.77 88888.00 2015-10-18 00:18:40.408 291 16375.06 127.04 51204.77 88888.00 2015-10-18 00:18:40.908 291 16375.07 127.05 51204.70 88888.00 2015-10-18 00:18:41.408 291 16375.14 127.08 51204.69 88888.00 2015-10-18 00:18:41.908 291 16375.18 127.05 51204.72 88888.00 2015-10-18 00:18:42.408 291 16375.20 127.01 51204.75 88888.00 2015-10-18 00:18:42.908 291 16375.23 127.02 51204.75 88888.00 2015-10-18 00:18:43.408 291 16375.23 127.04 51204.74 88888.00 2015-10-18 00:18:43.908 291 16375.19 127.05 51204.74 88888.00 2015-10-18 00:18:44.408 291 16375.20 127.07 51204.77 88888.00 2015-10-18 00:18:44.908 291 16375.18 127.02 51204.78 88888.00 2015-10-18 00:18:45.408 291 16375.20 127.01 51204.77 88888.00 2015-10-18 00:18:45.908 291 16375.24 127.05 51204.75 88888.00 2015-10-18 00:18:46.408 291 16375.23 127.04 51204.72 88888.00 2015-10-18 00:18:46.908 291 16375.19 126.99 51204.75 88888.00 2015-10-18 00:18:47.408 291 16375.21 127.02 51204.73 88888.00 2015-10-18 00:18:47.908 291 16375.25 127.03 51204.69 88888.00 2015-10-18 00:18:48.408 291 16375.27 127.02 51204.75 88888.00 2015-10-18 00:18:48.908 291 16375.27 127.03 51204.83 88888.00 2015-10-18 00:18:49.409 291 16375.28 127.02 51204.91 88888.00 2015-10-18 00:18:49.909 291 16375.29 126.98 51204.87 88888.00 2015-10-18 00:18:50.409 291 16375.24 126.98 51204.80 88888.00 2015-10-18 00:18:50.909 291 16375.24 126.93 51204.78 88888.00 2015-10-18 00:18:51.409 291 16375.25 126.93 51204.79 88888.00 2015-10-18 00:18:51.909 291 16375.23 126.97 51204.86 88888.00 2015-10-18 00:18:52.409 291 16375.23 126.96 51204.84 88888.00 2015-10-18 00:18:52.909 291 16375.26 126.97 51204.78 88888.00 2015-10-18 00:18:53.409 291 16375.28 126.97 51204.78 88888.00 2015-10-18 00:18:53.909 291 16375.24 126.90 51204.80 88888.00 2015-10-18 00:18:54.409 291 16375.18 126.91 51204.80 88888.00 2015-10-18 00:18:54.909 291 16375.18 126.96 51204.77 88888.00 2015-10-18 00:18:55.409 291 16375.20 126.93 51204.74 88888.00 2015-10-18 00:18:55.909 291 16375.17 126.93 51204.77 88888.00 2015-10-18 00:18:56.409 291 16375.16 126.89 51204.80 88888.00 2015-10-18 00:18:56.909 291 16375.21 126.88 51204.77 88888.00 2015-10-18 00:18:57.409 291 16375.21 126.82 51204.74 88888.00 2015-10-18 00:18:57.909 291 16375.25 126.87 51204.78 88888.00 2015-10-18 00:18:58.409 291 16375.25 126.88 51204.86 88888.00 2015-10-18 00:18:58.909 291 16375.23 126.90 51204.87 88888.00 2015-10-18 00:18:59.409 291 16375.25 126.91 51204.87 88888.00 2015-10-18 00:18:59.909 291 16375.23 126.89 51204.86 88888.00 2015-10-18 00:19:00.409 291 16375.21 126.86 51204.87 88888.00 2015-10-18 00:19:00.909 291 16375.19 126.80 51204.88 88888.00 2015-10-18 00:19:01.409 291 16375.18 126.85 51204.85 88888.00 2015-10-18 00:19:01.909 291 16375.23 126.82 51204.84 88888.00 2015-10-18 00:19:02.409 291 16375.20 126.85 51204.76 88888.00 2015-10-18 00:19:02.909 291 16375.18 126.87 51204.73 88888.00 2015-10-18 00:19:03.409 291 16375.15 126.82 51204.74 88888.00 2015-10-18 00:19:03.909 291 16375.17 126.81 51204.72 88888.00 2015-10-18 00:19:04.409 291 16375.18 126.85 51204.72 88888.00 2015-10-18 00:19:04.909 291 16375.19 126.84 51204.77 88888.00 2015-10-18 00:19:05.409 291 16375.18 126.84 51204.78 88888.00 2015-10-18 00:19:05.909 291 16375.16 126.87 51204.78 88888.00 2015-10-18 00:19:06.409 291 16375.15 126.87 51204.84 88888.00 2015-10-18 00:19:06.909 291 16375.16 126.87 51204.80 88888.00 2015-10-18 00:19:07.409 291 16375.16 126.88 51204.75 88888.00 2015-10-18 00:19:07.909 291 16375.16 126.87 51204.70 88888.00 2015-10-18 00:19:08.409 291 16375.16 126.84 51204.74 88888.00 2015-10-18 00:19:08.909 291 16375.14 126.82 51204.79 88888.00 2015-10-18 00:19:09.409 291 16375.11 126.82 51204.69 88888.00 2015-10-18 00:19:09.909 291 16375.12 126.77 51204.72 88888.00 2015-10-18 00:19:10.409 291 16375.09 126.73 51204.72 88888.00 2015-10-18 00:19:10.909 291 16375.11 126.76 51204.78 88888.00 2015-10-18 00:19:11.409 291 16375.14 126.78 51204.79 88888.00 2015-10-18 00:19:11.909 291 16375.15 126.77 51204.83 88888.00 2015-10-18 00:19:12.409 291 16375.15 126.81 51204.82 88888.00 2015-10-18 00:19:12.909 291 16375.17 126.86 51204.77 88888.00 2015-10-18 00:19:13.409 291 16375.19 126.82 51204.76 88888.00 2015-10-18 00:19:13.909 291 16375.20 126.80 51204.77 88888.00 2015-10-18 00:19:14.409 291 16375.21 126.81 51204.80 88888.00 2015-10-18 00:19:14.909 291 16375.24 126.86 51204.87 88888.00 2015-10-18 00:19:15.409 291 16375.25 126.88 51204.88 88888.00 2015-10-18 00:19:15.909 291 16375.21 126.87 51204.86 88888.00 2015-10-18 00:19:16.409 291 16375.25 126.82 51204.78 88888.00 2015-10-18 00:19:16.909 291 16375.20 126.82 51204.75 88888.00 2015-10-18 00:19:17.409 291 16375.18 126.79 51204.70 88888.00 2015-10-18 00:19:17.909 291 16375.18 126.79 51204.75 88888.00 2015-10-18 00:19:18.409 291 16375.23 126.80 51204.78 88888.00 2015-10-18 00:19:18.909 291 16375.27 126.77 51204.77 88888.00 2015-10-18 00:19:19.409 291 16375.23 126.71 51204.78 88888.00 2015-10-18 00:19:19.909 291 16375.17 126.73 51204.79 88888.00 2015-10-18 00:19:20.409 291 16375.16 126.75 51204.75 88888.00 2015-10-18 00:19:20.909 291 16375.17 126.76 51204.75 88888.00 2015-10-18 00:19:21.409 291 16375.17 126.76 51204.73 88888.00 2015-10-18 00:19:21.909 291 16375.20 126.78 51204.77 88888.00 2015-10-18 00:19:22.409 291 16375.23 126.85 51204.82 88888.00 2015-10-18 00:19:22.909 291 16375.21 126.82 51204.86 88888.00 2015-10-18 00:19:23.409 291 16375.19 126.76 51204.83 88888.00 2015-10-18 00:19:23.909 291 16375.24 126.76 51204.83 88888.00 2015-10-18 00:19:24.410 291 16375.21 126.78 51204.86 88888.00 2015-10-18 00:19:24.910 291 16375.20 126.78 51204.88 88888.00 2015-10-18 00:19:25.410 291 16375.21 126.78 51204.88 88888.00 2015-10-18 00:19:25.910 291 16375.21 126.77 51204.83 88888.00 2015-10-18 00:19:26.410 291 16375.24 126.79 51204.79 88888.00 2015-10-18 00:19:26.910 291 16375.23 126.76 51204.82 88888.00 2015-10-18 00:19:27.410 291 16375.26 126.72 51204.85 88888.00 2015-10-18 00:19:27.910 291 16375.27 126.72 51204.87 88888.00 2015-10-18 00:19:28.410 291 16375.23 126.73 51204.85 88888.00 2015-10-18 00:19:28.910 291 16375.21 126.72 51204.84 88888.00 2015-10-18 00:19:29.410 291 16375.24 126.73 51204.83 88888.00 2015-10-18 00:19:29.910 291 16375.24 126.76 51204.86 88888.00 2015-10-18 00:19:30.410 291 16375.23 126.78 51204.94 88888.00 2015-10-18 00:19:30.910 291 16375.28 126.78 51204.97 88888.00 2015-10-18 00:19:31.410 291 16375.24 126.78 51204.92 88888.00 2015-10-18 00:19:31.910 291 16375.20 126.78 51204.88 88888.00 2015-10-18 00:19:32.410 291 16375.24 126.78 51204.95 88888.00 2015-10-18 00:19:32.910 291 16375.20 126.75 51204.93 88888.00 2015-10-18 00:19:33.410 291 16375.24 126.78 51204.85 88888.00 2015-10-18 00:19:33.910 291 16375.28 126.80 51204.87 88888.00 2015-10-18 00:19:34.410 291 16375.27 126.78 51204.91 88888.00 2015-10-18 00:19:34.910 291 16375.23 126.80 51204.91 88888.00 2015-10-18 00:19:35.410 291 16375.18 126.78 51204.89 88888.00 2015-10-18 00:19:35.910 291 16375.20 126.77 51204.91 88888.00 2015-10-18 00:19:36.410 291 16375.20 126.78 51204.83 88888.00 2015-10-18 00:19:36.910 291 16375.15 126.75 51204.73 88888.00 2015-10-18 00:19:37.410 291 16375.17 126.67 51204.77 88888.00 2015-10-18 00:19:37.910 291 16375.18 126.68 51204.78 88888.00 2015-10-18 00:19:38.410 291 16375.19 126.68 51204.80 88888.00 2015-10-18 00:19:38.910 291 16375.21 126.67 51204.85 88888.00 2015-10-18 00:19:39.410 291 16375.23 126.69 51204.92 88888.00 2015-10-18 00:19:39.910 291 16375.23 126.69 51204.87 88888.00 2015-10-18 00:19:40.410 291 16375.15 126.67 51204.86 88888.00 2015-10-18 00:19:40.910 291 16375.11 126.63 51204.79 88888.00 2015-10-18 00:19:41.410 291 16375.11 126.66 51204.74 88888.00 2015-10-18 00:19:41.910 291 16375.09 126.67 51204.83 88888.00 2015-10-18 00:19:42.410 291 16375.06 126.70 51204.86 88888.00 2015-10-18 00:19:42.910 291 16375.01 126.66 51204.83 88888.00 2015-10-18 00:19:43.410 291 16374.99 126.67 51204.76 88888.00 2015-10-18 00:19:43.910 291 16375.02 126.67 51204.77 88888.00 2015-10-18 00:19:44.410 291 16375.07 126.61 51204.70 88888.00 2015-10-18 00:19:44.910 291 16375.10 126.53 51204.66 88888.00 2015-10-18 00:19:45.410 291 16375.06 126.53 51204.63 88888.00 2015-10-18 00:19:45.910 291 16375.05 126.58 51204.68 88888.00 2015-10-18 00:19:46.410 291 16375.07 126.56 51204.68 88888.00 2015-10-18 00:19:46.910 291 16375.03 126.59 51204.70 88888.00 2015-10-18 00:19:47.410 291 16375.03 126.63 51204.73 88888.00 2015-10-18 00:19:47.910 291 16375.01 126.60 51204.76 88888.00 2015-10-18 00:19:48.410 291 16374.99 126.53 51204.74 88888.00 2015-10-18 00:19:48.910 291 16375.00 126.53 51204.73 88888.00 2015-10-18 00:19:49.410 291 16374.99 126.51 51204.65 88888.00 2015-10-18 00:19:49.910 291 16374.94 126.51 51204.67 88888.00 2015-10-18 00:19:50.410 291 16374.94 126.51 51204.73 88888.00 2015-10-18 00:19:50.910 291 16374.93 126.49 51204.82 88888.00 2015-10-18 00:19:51.410 291 16374.97 126.50 51204.82 88888.00 2015-10-18 00:19:51.910 291 16374.97 126.51 51204.78 88888.00 2015-10-18 00:19:52.410 291 16374.97 126.53 51204.79 88888.00 2015-10-18 00:19:52.910 291 16374.97 126.55 51204.79 88888.00 2015-10-18 00:19:53.410 291 16374.97 126.53 51204.79 88888.00 2015-10-18 00:19:53.910 291 16374.98 126.52 51204.83 88888.00 2015-10-18 00:19:54.411 291 16374.94 126.53 51204.86 88888.00 2015-10-18 00:19:54.911 291 16374.92 126.55 51204.85 88888.00 2015-10-18 00:19:55.411 291 16374.94 126.47 51204.79 88888.00 2015-10-18 00:19:55.911 291 16374.92 126.47 51204.85 88888.00 2015-10-18 00:19:56.411 291 16374.89 126.49 51204.79 88888.00 2015-10-18 00:19:56.911 291 16374.92 126.50 51204.73 88888.00 2015-10-18 00:19:57.411 291 16374.94 126.49 51204.74 88888.00 2015-10-18 00:19:57.911 291 16374.92 126.46 51204.72 88888.00 2015-10-18 00:19:58.411 291 16374.92 126.47 51204.76 88888.00 2015-10-18 00:19:58.911 291 16374.90 126.50 51204.74 88888.00 2015-10-18 00:19:59.411 291 16374.86 126.50 51204.73 88888.00 2015-10-18 00:19:59.911 291 16374.85 126.45 51204.73 88888.00 2015-10-18 00:20:00.411 291 16374.81 126.44 51204.77 88888.00 2015-10-18 00:20:00.911 291 16374.83 126.45 51204.85 88888.00 2015-10-18 00:20:01.411 291 16374.90 126.47 51204.86 88888.00 2015-10-18 00:20:01.911 291 16374.86 126.47 51204.86 88888.00 2015-10-18 00:20:02.411 291 16374.84 126.45 51204.84 88888.00 2015-10-18 00:20:02.911 291 16374.85 126.41 51204.83 88888.00 2015-10-18 00:20:03.411 291 16374.90 126.42 51204.86 88888.00 2015-10-18 00:20:03.911 291 16374.91 126.43 51204.87 88888.00 2015-10-18 00:20:04.411 291 16374.93 126.44 51204.80 88888.00 2015-10-18 00:20:04.911 291 16374.94 126.45 51204.80 88888.00 2015-10-18 00:20:05.411 291 16374.91 126.44 51204.77 88888.00 2015-10-18 00:20:05.911 291 16374.84 126.36 51204.79 88888.00 2015-10-18 00:20:06.411 291 16374.82 126.35 51204.79 88888.00 2015-10-18 00:20:06.911 291 16374.85 126.37 51204.84 88888.00 2015-10-18 00:20:07.411 291 16374.86 126.40 51204.82 88888.00 2015-10-18 00:20:07.911 291 16374.89 126.40 51204.76 88888.00 2015-10-18 00:20:08.411 291 16374.85 126.38 51204.73 88888.00 2015-10-18 00:20:08.911 291 16374.85 126.38 51204.77 88888.00 2015-10-18 00:20:09.411 291 16374.85 126.38 51204.78 88888.00 2015-10-18 00:20:09.911 291 16374.85 126.38 51204.80 88888.00 2015-10-18 00:20:10.411 291 16374.82 126.41 51204.85 88888.00 2015-10-18 00:20:10.911 291 16374.82 126.40 51204.88 88888.00 2015-10-18 00:20:11.411 291 16374.84 126.40 51204.88 88888.00 2015-10-18 00:20:11.911 291 16374.86 126.38 51204.89 88888.00 2015-10-18 00:20:12.411 291 16374.88 126.37 51204.87 88888.00 2015-10-18 00:20:12.911 291 16374.85 126.41 51204.86 88888.00 2015-10-18 00:20:13.411 291 16374.84 126.46 51204.88 88888.00 2015-10-18 00:20:13.911 291 16374.83 126.43 51204.86 88888.00 2015-10-18 00:20:14.411 291 16374.85 126.40 51204.84 88888.00 2015-10-18 00:20:14.911 291 16374.82 126.33 51204.82 88888.00 2015-10-18 00:20:15.411 291 16374.77 126.34 51204.80 88888.00 2015-10-18 00:20:15.911 291 16374.75 126.33 51204.86 88888.00 2015-10-18 00:20:16.411 291 16374.76 126.35 51204.85 88888.00 2015-10-18 00:20:16.911 291 16374.74 126.32 51204.79 88888.00 2015-10-18 00:20:17.411 291 16374.73 126.35 51204.77 88888.00 2015-10-18 00:20:17.911 291 16374.72 126.34 51204.77 88888.00 2015-10-18 00:20:18.411 291 16374.68 126.33 51204.74 88888.00 2015-10-18 00:20:18.911 291 16374.68 126.30 51204.79 88888.00 2015-10-18 00:20:19.411 291 16374.66 126.35 51204.84 88888.00 2015-10-18 00:20:19.911 291 16374.66 126.35 51204.87 88888.00 2015-10-18 00:20:20.411 291 16374.67 126.32 51204.85 88888.00 2015-10-18 00:20:20.911 291 16374.64 126.27 51204.76 88888.00 2015-10-18 00:20:21.411 291 16374.61 126.24 51204.77 88888.00 2015-10-18 00:20:21.911 291 16374.57 126.21 51204.78 88888.00 2015-10-18 00:20:22.411 291 16374.56 126.24 51204.78 88888.00 2015-10-18 00:20:22.911 291 16374.56 126.23 51204.77 88888.00 2015-10-18 00:20:23.411 291 16374.58 126.21 51204.79 88888.00 2015-10-18 00:20:23.911 291 16374.58 126.20 51204.83 88888.00 2015-10-18 00:20:24.411 291 16374.56 126.18 51204.84 88888.00 2015-10-18 00:20:24.911 291 16374.52 126.16 51204.87 88888.00 2015-10-18 00:20:25.411 291 16374.54 126.14 51204.83 88888.00 2015-10-18 00:20:25.911 291 16374.52 126.09 51204.80 88888.00 2015-10-18 00:20:26.411 291 16374.50 126.03 51204.83 88888.00 2015-10-18 00:20:26.911 291 16374.50 126.00 51204.85 88888.00 2015-10-18 00:20:27.411 291 16374.49 125.98 51204.80 88888.00 2015-10-18 00:20:27.911 291 16374.49 125.91 51204.76 88888.00 2015-10-18 00:20:28.411 291 16374.49 125.88 51204.78 88888.00 2015-10-18 00:20:28.911 291 16374.50 125.83 51204.83 88888.00 2015-10-18 00:20:29.412 291 16374.50 125.88 51204.83 88888.00 2015-10-18 00:20:29.912 291 16374.56 125.94 51204.83 88888.00 2015-10-18 00:20:30.412 291 16374.53 125.95 51204.79 88888.00 2015-10-18 00:20:30.912 291 16374.50 125.93 51204.77 88888.00 2015-10-18 00:20:31.412 291 16374.46 125.93 51204.72 88888.00 2015-10-18 00:20:31.912 291 16374.49 125.94 51204.74 88888.00 2015-10-18 00:20:32.412 291 16374.52 125.89 51204.68 88888.00 2015-10-18 00:20:32.912 291 16374.45 125.84 51204.67 88888.00 2015-10-18 00:20:33.412 291 16374.43 125.85 51204.67 88888.00 2015-10-18 00:20:33.912 291 16374.40 125.86 51204.68 88888.00 2015-10-18 00:20:34.412 291 16374.37 125.84 51204.69 88888.00 2015-10-18 00:20:34.912 291 16374.41 125.84 51204.69 88888.00 2015-10-18 00:20:35.412 291 16374.43 125.89 51204.73 88888.00 2015-10-18 00:20:35.912 291 16374.43 125.89 51204.77 88888.00 2015-10-18 00:20:36.412 291 16374.44 125.92 51204.76 88888.00 2015-10-18 00:20:36.912 291 16374.47 125.90 51204.75 88888.00 2015-10-18 00:20:37.412 291 16374.40 125.85 51204.74 88888.00 2015-10-18 00:20:37.912 291 16374.35 125.81 51204.70 88888.00 2015-10-18 00:20:38.412 291 16374.33 125.77 51204.68 88888.00 2015-10-18 00:20:38.912 291 16374.35 125.77 51204.59 88888.00 2015-10-18 00:20:39.412 291 16374.33 125.81 51204.55 88888.00 2015-10-18 00:20:39.912 291 16374.37 125.85 51204.59 88888.00 2015-10-18 00:20:40.412 291 16374.36 125.80 51204.61 88888.00 2015-10-18 00:20:40.912 291 16374.35 125.77 51204.69 88888.00 2015-10-18 00:20:41.412 291 16374.37 125.79 51204.73 88888.00 2015-10-18 00:20:41.912 291 16374.37 125.79 51204.75 88888.00 2015-10-18 00:20:42.412 291 16374.36 125.81 51204.69 88888.00 2015-10-18 00:20:42.912 291 16374.35 125.81 51204.69 88888.00 2015-10-18 00:20:43.412 291 16374.35 125.82 51204.73 88888.00 2015-10-18 00:20:43.912 291 16374.33 125.80 51204.72 88888.00 2015-10-18 00:20:44.412 291 16374.37 125.84 51204.75 88888.00 2015-10-18 00:20:44.912 291 16374.40 125.81 51204.70 88888.00 2015-10-18 00:20:45.412 291 16374.38 125.83 51204.69 88888.00 2015-10-18 00:20:45.912 291 16374.39 125.80 51204.77 88888.00 2015-10-18 00:20:46.412 291 16374.40 125.79 51204.77 88888.00 2015-10-18 00:20:46.912 291 16374.39 125.79 51204.76 88888.00 2015-10-18 00:20:47.412 291 16374.44 125.83 51204.76 88888.00 2015-10-18 00:20:47.912 291 16374.45 125.82 51204.76 88888.00 2015-10-18 00:20:48.412 291 16374.44 125.73 51204.73 88888.00 2015-10-18 00:20:48.912 291 16374.43 125.74 51204.70 88888.00 2015-10-18 00:20:49.412 291 16374.44 125.73 51204.76 88888.00 2015-10-18 00:20:49.912 291 16374.47 125.75 51204.77 88888.00 2015-10-18 00:20:50.412 291 16374.48 125.75 51204.76 88888.00 2015-10-18 00:20:50.912 291 16374.49 125.77 51204.74 88888.00 2015-10-18 00:20:51.412 291 16374.52 125.80 51204.73 88888.00 2015-10-18 00:20:51.912 291 16374.43 125.77 51204.73 88888.00 2015-10-18 00:20:52.412 291 16374.40 125.77 51204.70 88888.00 2015-10-18 00:20:52.912 291 16374.43 125.82 51204.75 88888.00 2015-10-18 00:20:53.412 291 16374.46 125.88 51204.74 88888.00 2015-10-18 00:20:53.912 291 16374.45 125.94 51204.73 88888.00 2015-10-18 00:20:54.412 291 16374.46 125.94 51204.75 88888.00 2015-10-18 00:20:54.912 291 16374.47 125.93 51204.77 88888.00 2015-10-18 00:20:55.412 291 16374.49 125.94 51204.80 88888.00 2015-10-18 00:20:55.912 291 16374.50 126.00 51204.82 88888.00 2015-10-18 00:20:56.412 291 16374.54 125.99 51204.79 88888.00 2015-10-18 00:20:56.912 291 16374.56 125.98 51204.76 88888.00 2015-10-18 00:20:57.412 291 16374.53 125.99 51204.77 88888.00 2015-10-18 00:20:57.912 291 16374.53 126.02 51204.78 88888.00 2015-10-18 00:20:58.412 291 16374.52 125.94 51204.74 88888.00 2015-10-18 00:20:58.912 291 16374.53 125.98 51204.75 88888.00 2015-10-18 00:20:59.413 291 16374.55 126.01 51204.77 88888.00 2015-10-18 00:20:59.913 291 16374.50 126.01 51204.77 88888.00 2015-10-18 00:21:00.413 291 16374.50 126.04 51204.80 88888.00 2015-10-18 00:21:00.913 291 16374.48 126.04 51204.84 88888.00 2015-10-18 00:21:01.413 291 16374.48 126.04 51204.83 88888.00 2015-10-18 00:21:01.913 291 16374.55 125.99 51204.83 88888.00 2015-10-18 00:21:02.413 291 16374.58 126.04 51204.74 88888.00 2015-10-18 00:21:02.913 291 16374.52 126.08 51204.67 88888.00 2015-10-18 00:21:03.413 291 16374.50 126.12 51204.68 88888.00 2015-10-18 00:21:03.913 291 16374.48 126.14 51204.66 88888.00 2015-10-18 00:21:04.413 291 16374.50 126.08 51204.70 88888.00 2015-10-18 00:21:04.913 291 16374.50 126.06 51204.74 88888.00 2015-10-18 00:21:05.413 291 16374.47 126.08 51204.78 88888.00 2015-10-18 00:21:05.913 291 16374.48 126.08 51204.79 88888.00 2015-10-18 00:21:06.413 291 16374.52 125.98 51204.75 88888.00 2015-10-18 00:21:06.913 291 16374.49 125.95 51204.74 88888.00 2015-10-18 00:21:07.413 291 16374.54 125.98 51204.73 88888.00 2015-10-18 00:21:07.913 291 16374.57 125.98 51204.73 88888.00 2015-10-18 00:21:08.413 291 16374.55 125.95 51204.73 88888.00 2015-10-18 00:21:08.913 291 16374.58 125.97 51204.70 88888.00 2015-10-18 00:21:09.413 291 16374.62 125.92 51204.68 88888.00 2015-10-18 00:21:09.913 291 16374.57 125.88 51204.76 88888.00 2015-10-18 00:21:10.413 291 16374.57 125.94 51204.78 88888.00 2015-10-18 00:21:10.913 291 16374.58 125.97 51204.76 88888.00 2015-10-18 00:21:11.413 291 16374.56 125.90 51204.80 88888.00 2015-10-18 00:21:11.913 291 16374.57 125.93 51204.77 88888.00 2015-10-18 00:21:12.413 291 16374.61 125.98 51204.73 88888.00 2015-10-18 00:21:12.913 291 16374.57 126.02 51204.74 88888.00 2015-10-18 00:21:13.413 291 16374.55 126.03 51204.74 88888.00 2015-10-18 00:21:13.913 291 16374.52 126.02 51204.67 88888.00 2015-10-18 00:21:14.413 291 16374.54 126.01 51204.68 88888.00 2015-10-18 00:21:14.913 291 16374.55 126.01 51204.66 88888.00 2015-10-18 00:21:15.413 291 16374.55 126.04 51204.68 88888.00 2015-10-18 00:21:15.913 291 16374.53 126.03 51204.73 88888.00 2015-10-18 00:21:16.413 291 16374.47 126.02 51204.74 88888.00 2015-10-18 00:21:16.913 291 16374.46 126.02 51204.77 88888.00 2015-10-18 00:21:17.413 291 16374.47 126.01 51204.78 88888.00 2015-10-18 00:21:17.913 291 16374.49 126.00 51204.80 88888.00 2015-10-18 00:21:18.413 291 16374.49 126.01 51204.80 88888.00 2015-10-18 00:21:18.913 291 16374.50 126.08 51204.83 88888.00 2015-10-18 00:21:19.413 291 16374.54 126.17 51204.82 88888.00 2015-10-18 00:21:19.913 291 16374.55 126.17 51204.79 88888.00 2015-10-18 00:21:20.413 291 16374.55 126.21 51204.77 88888.00 2015-10-18 00:21:20.913 291 16374.53 126.20 51204.84 88888.00 2015-10-18 00:21:21.413 291 16374.53 126.24 51204.80 88888.00 2015-10-18 00:21:21.913 291 16374.54 126.23 51204.80 88888.00 2015-10-18 00:21:22.413 291 16374.56 126.29 51204.78 88888.00 2015-10-18 00:21:22.913 291 16374.61 126.35 51204.78 88888.00 2015-10-18 00:21:23.413 291 16374.64 126.25 51204.75 88888.00 2015-10-18 00:21:23.913 291 16374.63 126.20 51204.80 88888.00 2015-10-18 00:21:24.413 291 16374.64 126.27 51204.78 88888.00 2015-10-18 00:21:24.913 291 16374.63 126.29 51204.83 88888.00 2015-10-18 00:21:25.413 291 16374.58 126.30 51204.86 88888.00 2015-10-18 00:21:25.913 291 16374.61 126.28 51204.87 88888.00 2015-10-18 00:21:26.413 291 16374.61 126.27 51204.82 88888.00 2015-10-18 00:21:26.913 291 16374.65 126.30 51204.82 88888.00 2015-10-18 00:21:27.413 291 16374.65 126.38 51204.86 88888.00 2015-10-18 00:21:27.913 291 16374.64 126.44 51204.83 88888.00 2015-10-18 00:21:28.413 291 16374.67 126.46 51204.83 88888.00 2015-10-18 00:21:28.913 291 16374.70 126.47 51204.83 88888.00 2015-10-18 00:21:29.413 291 16374.70 126.50 51204.85 88888.00 2015-10-18 00:21:29.913 291 16374.72 126.49 51204.83 88888.00 2015-10-18 00:21:30.404 291 16374.70 126.52 51204.82 88888.00 2015-10-18 00:21:30.904 291 16374.65 126.55 51204.86 88888.00 2015-10-18 00:21:31.404 291 16374.68 126.55 51204.85 88888.00 2015-10-18 00:21:31.904 291 16374.73 126.54 51204.82 88888.00 2015-10-18 00:21:32.404 291 16374.73 126.59 51204.78 88888.00 2015-10-18 00:21:32.904 291 16374.70 126.59 51204.74 88888.00 2015-10-18 00:21:33.404 291 16374.70 126.56 51204.76 88888.00 2015-10-18 00:21:33.904 291 16374.66 126.62 51204.80 88888.00 2015-10-18 00:21:34.404 291 16374.64 126.67 51204.83 88888.00 2015-10-18 00:21:34.904 291 16374.70 126.64 51204.80 88888.00 2015-10-18 00:21:35.404 291 16374.67 126.62 51204.77 88888.00 2015-10-18 00:21:35.904 291 16374.66 126.67 51204.77 88888.00 2015-10-18 00:21:36.404 291 16374.63 126.71 51204.75 88888.00 2015-10-18 00:21:36.904 291 16374.62 126.71 51204.77 88888.00 2015-10-18 00:21:37.404 291 16374.65 126.70 51204.76 88888.00 2015-10-18 00:21:37.904 291 16374.64 126.69 51204.76 88888.00 2015-10-18 00:21:38.404 291 16374.63 126.69 51204.77 88888.00 2015-10-18 00:21:38.904 291 16374.58 126.66 51204.78 88888.00 2015-10-18 00:21:39.404 291 16374.56 126.68 51204.80 88888.00 2015-10-18 00:21:39.904 291 16374.57 126.71 51204.82 88888.00 2015-10-18 00:21:40.404 291 16374.55 126.79 51204.83 88888.00 2015-10-18 00:21:40.904 291 16374.58 126.80 51204.83 88888.00 2015-10-18 00:21:41.404 291 16374.57 126.79 51204.83 88888.00 2015-10-18 00:21:41.904 291 16374.52 126.75 51204.80 88888.00 2015-10-18 00:21:42.404 291 16374.50 126.71 51204.77 88888.00 2015-10-18 00:21:42.904 291 16374.53 126.72 51204.79 88888.00 2015-10-18 00:21:43.404 291 16374.52 126.78 51204.77 88888.00 2015-10-18 00:21:43.904 291 16374.48 126.79 51204.73 88888.00 2015-10-18 00:21:44.404 291 16374.49 126.77 51204.69 88888.00 2015-10-18 00:21:44.904 291 16374.53 126.75 51204.68 88888.00 2015-10-18 00:21:45.404 291 16374.53 126.78 51204.76 88888.00 2015-10-18 00:21:45.904 291 16374.53 126.75 51204.80 88888.00 2015-10-18 00:21:46.404 291 16374.48 126.75 51204.76 88888.00 2015-10-18 00:21:46.904 291 16374.49 126.78 51204.74 88888.00 2015-10-18 00:21:47.404 291 16374.52 126.80 51204.77 88888.00 2015-10-18 00:21:47.904 291 16374.50 126.80 51204.80 88888.00 2015-10-18 00:21:48.404 291 16374.52 126.82 51204.82 88888.00 2015-10-18 00:21:48.904 291 16374.46 126.78 51204.76 88888.00 2015-10-18 00:21:49.404 291 16374.50 126.75 51204.77 88888.00 2015-10-18 00:21:49.904 291 16374.49 126.77 51204.77 88888.00 2015-10-18 00:21:50.404 291 16374.54 126.73 51204.75 88888.00 2015-10-18 00:21:50.904 291 16374.53 126.75 51204.80 88888.00 2015-10-18 00:21:51.404 291 16374.48 126.78 51204.82 88888.00 2015-10-18 00:21:51.904 291 16374.50 126.72 51204.82 88888.00 2015-10-18 00:21:52.404 291 16374.48 126.72 51204.80 88888.00 2015-10-18 00:21:52.904 291 16374.50 126.76 51204.80 88888.00 2015-10-18 00:21:53.404 291 16374.55 126.77 51204.78 88888.00 2015-10-18 00:21:53.904 291 16374.52 126.76 51204.77 88888.00 2015-10-18 00:21:54.404 291 16374.52 126.76 51204.82 88888.00 2015-10-18 00:21:54.904 291 16374.58 126.73 51204.88 88888.00 2015-10-18 00:21:55.404 291 16374.62 126.73 51204.77 88888.00 2015-10-18 00:21:55.904 291 16374.57 126.78 51204.74 88888.00 2015-10-18 00:21:56.404 291 16374.58 126.76 51204.77 88888.00 2015-10-18 00:21:56.904 291 16374.57 126.73 51204.80 88888.00 2015-10-18 00:21:57.404 291 16374.54 126.72 51204.82 88888.00 2015-10-18 00:21:57.904 291 16374.54 126.71 51204.86 88888.00 2015-10-18 00:21:58.404 291 16374.53 126.72 51204.86 88888.00 2015-10-18 00:21:58.904 291 16374.56 126.69 51204.83 88888.00 2015-10-18 00:21:59.404 291 16374.61 126.76 51204.78 88888.00 2015-10-18 00:21:59.904 291 16374.64 126.72 51204.82 88888.00 2015-10-18 00:22:00.404 291 16374.64 126.72 51204.89 88888.00 2015-10-18 00:22:00.904 291 16374.62 126.78 51204.94 88888.00 2015-10-18 00:22:01.404 291 16374.66 126.77 51204.95 88888.00 2015-10-18 00:22:01.904 291 16374.70 126.79 51204.95 88888.00 2015-10-18 00:22:02.404 291 16374.72 126.81 51204.88 88888.00 2015-10-18 00:22:02.904 291 16374.73 126.81 51204.86 88888.00 2015-10-18 00:22:03.404 291 16374.79 126.82 51204.88 88888.00 2015-10-18 00:22:03.904 291 16374.77 126.86 51204.91 88888.00 2015-10-18 00:22:04.404 291 16374.70 126.86 51204.93 88888.00 2015-10-18 00:22:04.904 291 16374.75 126.86 51204.89 88888.00 2015-10-18 00:22:05.405 291 16374.80 126.90 51204.84 88888.00 2015-10-18 00:22:05.905 291 16374.79 126.91 51204.86 88888.00 2015-10-18 00:22:06.405 291 16374.80 126.93 51204.93 88888.00 2015-10-18 00:22:06.905 291 16374.77 126.95 51204.91 88888.00 2015-10-18 00:22:07.405 291 16374.79 126.93 51204.89 88888.00 2015-10-18 00:22:07.905 291 16374.85 126.90 51204.95 88888.00 2015-10-18 00:22:08.405 291 16374.84 126.99 51204.94 88888.00 2015-10-18 00:22:08.905 291 16374.89 127.08 51205.00 88888.00 2015-10-18 00:22:09.405 291 16374.91 127.13 51205.01 88888.00 2015-10-18 00:22:09.905 291 16374.86 127.15 51204.96 88888.00 2015-10-18 00:22:10.405 291 16374.85 127.15 51204.95 88888.00 2015-10-18 00:22:10.905 291 16374.86 127.11 51205.00 88888.00 2015-10-18 00:22:11.405 291 16374.96 127.13 51205.00 88888.00 2015-10-18 00:22:11.905 291 16374.97 127.17 51204.96 88888.00 2015-10-18 00:22:12.405 291 16374.93 127.14 51204.95 88888.00 2015-10-18 00:22:12.905 291 16374.93 127.13 51204.98 88888.00 2015-10-18 00:22:13.405 291 16374.94 127.13 51204.97 88888.00 2015-10-18 00:22:13.905 291 16374.94 127.11 51205.01 88888.00 2015-10-18 00:22:14.405 291 16374.96 127.07 51205.02 88888.00 2015-10-18 00:22:14.905 291 16374.99 127.05 51205.02 88888.00 2015-10-18 00:22:15.405 291 16374.93 126.99 51205.01 88888.00 2015-10-18 00:22:15.905 291 16374.92 127.01 51205.06 88888.00 2015-10-18 00:22:16.405 291 16374.96 127.04 51204.98 88888.00 2015-10-18 00:22:16.905 291 16374.97 127.04 51204.96 88888.00 2015-10-18 00:22:17.405 291 16374.94 127.11 51204.97 88888.00 2015-10-18 00:22:17.905 291 16374.98 127.17 51204.95 88888.00 2015-10-18 00:22:18.405 291 16375.06 127.20 51204.98 88888.00 2015-10-18 00:22:18.905 291 16375.02 127.22 51204.97 88888.00 2015-10-18 00:22:19.405 291 16375.01 127.19 51204.94 88888.00 2015-10-18 00:22:19.905 291 16374.96 127.14 51204.95 88888.00 2015-10-18 00:22:20.405 291 16374.94 127.20 51204.98 88888.00 2015-10-18 00:22:20.905 291 16374.94 127.21 51204.97 88888.00 2015-10-18 00:22:21.405 291 16374.93 127.20 51205.03 88888.00 2015-10-18 00:22:21.905 291 16374.92 127.16 51205.04 88888.00 2015-10-18 00:22:22.405 291 16374.90 127.13 51204.98 88888.00 2015-10-18 00:22:22.905 291 16374.90 127.16 51204.96 88888.00 2015-10-18 00:22:23.405 291 16374.84 127.19 51204.92 88888.00 2015-10-18 00:22:23.905 291 16374.89 127.19 51204.95 88888.00 2015-10-18 00:22:24.405 291 16374.93 127.13 51204.96 88888.00 2015-10-18 00:22:24.905 291 16374.91 127.14 51204.93 88888.00 2015-10-18 00:22:25.405 291 16374.84 127.15 51204.92 88888.00 2015-10-18 00:22:25.905 291 16374.86 127.14 51205.01 88888.00 2015-10-18 00:22:26.405 291 16374.84 127.11 51205.05 88888.00 2015-10-18 00:22:26.905 291 16374.88 127.13 51205.01 88888.00 2015-10-18 00:22:27.405 291 16374.88 127.15 51205.00 88888.00 2015-10-18 00:22:27.905 291 16374.89 127.19 51204.98 88888.00 2015-10-18 00:22:28.405 291 16374.91 127.14 51204.93 88888.00 2015-10-18 00:22:28.905 291 16374.91 127.11 51204.91 88888.00 2015-10-18 00:22:29.405 291 16374.96 127.08 51204.97 88888.00 2015-10-18 00:22:29.905 291 16374.92 127.10 51205.03 88888.00 2015-10-18 00:22:30.405 291 16374.91 127.13 51205.00 88888.00 2015-10-18 00:22:30.905 291 16374.92 127.08 51204.97 88888.00 2015-10-18 00:22:31.405 291 16374.96 127.08 51204.98 88888.00 2015-10-18 00:22:31.905 291 16374.92 127.10 51205.00 88888.00 2015-10-18 00:22:32.405 291 16374.92 127.11 51205.02 88888.00 2015-10-18 00:22:32.905 291 16374.93 127.08 51205.01 88888.00 2015-10-18 00:22:33.405 291 16374.90 126.99 51204.98 88888.00 2015-10-18 00:22:33.905 291 16374.88 127.01 51204.98 88888.00 2015-10-18 00:22:34.405 291 16374.91 126.98 51204.89 88888.00 2015-10-18 00:22:34.905 291 16375.00 126.96 51204.89 88888.00 2015-10-18 00:22:35.406 291 16374.99 127.02 51204.98 88888.00 2015-10-18 00:22:35.906 291 16374.98 127.01 51205.02 88888.00 2015-10-18 00:22:36.406 291 16374.97 126.94 51205.01 88888.00 2015-10-18 00:22:36.906 291 16374.97 126.91 51205.04 88888.00 2015-10-18 00:22:37.406 291 16374.97 126.89 51205.01 88888.00 2015-10-18 00:22:37.906 291 16374.96 126.95 51204.98 88888.00 2015-10-18 00:22:38.406 291 16375.02 126.99 51205.05 88888.00 2015-10-18 00:22:38.906 291 16375.08 126.96 51205.06 88888.00 2015-10-18 00:22:39.406 291 16375.07 126.97 51205.03 88888.00 2015-10-18 00:22:39.906 291 16375.05 126.99 51205.02 88888.00 2015-10-18 00:22:40.406 291 16375.03 127.05 51205.05 88888.00 2015-10-18 00:22:40.906 291 16375.01 127.06 51205.09 88888.00 2015-10-18 00:22:41.406 291 16375.00 127.05 51205.02 88888.00 2015-10-18 00:22:41.906 291 16374.98 127.03 51205.02 88888.00 2015-10-18 00:22:42.406 291 16375.01 127.03 51205.00 88888.00 2015-10-18 00:22:42.906 291 16375.03 126.97 51204.95 88888.00 2015-10-18 00:22:43.406 291 16375.06 126.96 51204.93 88888.00 2015-10-18 00:22:43.906 291 16375.08 126.97 51204.96 88888.00 2015-10-18 00:22:44.406 291 16375.07 126.99 51204.96 88888.00 2015-10-18 00:22:44.906 291 16375.06 126.93 51205.00 88888.00 2015-10-18 00:22:45.406 291 16375.06 126.93 51204.98 88888.00 2015-10-18 00:22:45.906 291 16375.02 126.96 51204.93 88888.00 2015-10-18 00:22:46.406 291 16375.02 126.96 51204.95 88888.00 2015-10-18 00:22:46.906 291 16375.08 126.94 51204.98 88888.00 2015-10-18 00:22:47.406 291 16375.06 126.97 51205.02 88888.00 2015-10-18 00:22:47.906 291 16375.01 126.99 51205.07 88888.00 2015-10-18 00:22:48.406 291 16375.05 126.97 51205.13 88888.00 2015-10-18 00:22:48.906 291 16375.05 126.93 51205.07 88888.00 2015-10-18 00:22:49.406 291 16375.06 126.94 51205.04 88888.00 2015-10-18 00:22:49.906 291 16375.06 126.96 51205.10 88888.00 2015-10-18 00:22:50.406 291 16375.05 126.93 51205.09 88888.00 2015-10-18 00:22:50.906 291 16375.00 126.86 51205.12 88888.00 2015-10-18 00:22:51.406 291 16374.98 126.84 51205.10 88888.00 2015-10-18 00:22:51.906 291 16375.01 126.85 51205.05 88888.00 2015-10-18 00:22:52.406 291 16375.02 126.84 51205.06 88888.00 2015-10-18 00:22:52.906 291 16375.05 126.88 51205.07 88888.00 2015-10-18 00:22:53.406 291 16375.09 126.90 51205.06 88888.00 2015-10-18 00:22:53.906 291 16375.08 126.87 51205.00 88888.00 2015-10-18 00:22:54.406 291 16375.09 126.89 51205.02 88888.00 2015-10-18 00:22:54.906 291 16375.07 126.93 51205.03 88888.00 2015-10-18 00:22:55.406 291 16375.09 126.94 51204.97 88888.00 2015-10-18 00:22:55.906 291 16375.09 126.95 51205.01 88888.00 2015-10-18 00:22:56.406 291 16375.08 126.96 51205.01 88888.00 2015-10-18 00:22:56.906 291 16375.07 126.96 51204.98 88888.00 2015-10-18 00:22:57.406 291 16375.11 126.90 51205.03 88888.00 2015-10-18 00:22:57.906 291 16375.12 126.90 51205.04 88888.00 2015-10-18 00:22:58.406 291 16375.12 126.93 51205.10 88888.00 2015-10-18 00:22:58.906 291 16375.11 126.90 51205.06 88888.00 2015-10-18 00:22:59.406 291 16375.08 126.88 51205.02 88888.00 2015-10-18 00:22:59.906 291 16375.10 126.90 51205.02 88888.00 2015-10-18 00:23:00.406 291 16375.10 126.90 51205.00 88888.00 2015-10-18 00:23:00.906 291 16375.08 126.91 51205.04 88888.00 2015-10-18 00:23:01.406 291 16375.08 126.85 51205.06 88888.00 2015-10-18 00:23:01.906 291 16375.11 126.81 51205.10 88888.00 2015-10-18 00:23:02.406 291 16375.14 126.87 51205.15 88888.00 2015-10-18 00:23:02.906 291 16375.14 126.86 51205.16 88888.00 2015-10-18 00:23:03.406 291 16375.12 126.87 51205.13 88888.00 2015-10-18 00:23:03.906 291 16375.18 126.85 51205.13 88888.00 2015-10-18 00:23:04.406 291 16375.16 126.84 51205.11 88888.00 2015-10-18 00:23:04.906 291 16375.10 126.87 51205.11 88888.00 2015-10-18 00:23:05.406 291 16375.07 126.86 51205.13 88888.00 2015-10-18 00:23:05.906 291 16375.11 126.82 51205.12 88888.00 2015-10-18 00:23:06.406 291 16375.18 126.78 51205.10 88888.00 2015-10-18 00:23:06.906 291 16375.19 126.77 51205.07 88888.00 2015-10-18 00:23:07.406 291 16375.12 126.76 51205.04 88888.00 2015-10-18 00:23:07.906 291 16375.09 126.72 51205.04 88888.00 2015-10-18 00:23:08.406 291 16375.09 126.71 51205.00 88888.00 2015-10-18 00:23:08.906 291 16375.16 126.73 51205.04 88888.00 2015-10-18 00:23:09.406 291 16375.09 126.71 51205.04 88888.00 2015-10-18 00:23:09.906 291 16375.08 126.73 51205.03 88888.00 2015-10-18 00:23:10.407 291 16375.03 126.75 51205.06 88888.00 2015-10-18 00:23:10.907 291 16375.01 126.75 51205.10 88888.00 2015-10-18 00:23:11.407 291 16375.05 126.75 51205.07 88888.00 2015-10-18 00:23:11.907 291 16375.09 126.73 51205.04 88888.00 2015-10-18 00:23:12.407 291 16375.07 126.69 51205.09 88888.00 2015-10-18 00:23:12.907 291 16375.06 126.66 51205.12 88888.00 2015-10-18 00:23:13.407 291 16375.05 126.71 51205.16 88888.00 2015-10-18 00:23:13.907 291 16374.99 126.71 51205.19 88888.00 2015-10-18 00:23:14.407 291 16374.97 126.68 51205.12 88888.00 2015-10-18 00:23:14.907 291 16374.98 126.62 51205.04 88888.00 2015-10-18 00:23:15.407 291 16374.98 126.60 51205.01 88888.00 2015-10-18 00:23:15.907 291 16374.97 126.58 51205.01 88888.00 2015-10-18 00:23:16.407 291 16374.97 126.59 51205.02 88888.00 2015-10-18 00:23:16.907 291 16374.97 126.60 51205.04 88888.00 2015-10-18 00:23:17.407 291 16374.98 126.56 51205.05 88888.00 2015-10-18 00:23:17.907 291 16374.98 126.53 51205.02 88888.00 2015-10-18 00:23:18.407 291 16374.97 126.51 51205.01 88888.00 2015-10-18 00:23:18.907 291 16374.93 126.54 51205.06 88888.00 2015-10-18 00:23:19.407 291 16374.93 126.52 51205.05 88888.00 2015-10-18 00:23:19.907 291 16374.96 126.51 51205.05 88888.00 2015-10-18 00:23:20.407 291 16374.94 126.53 51205.09 88888.00 2015-10-18 00:23:20.907 291 16374.96 126.51 51205.04 88888.00 2015-10-18 00:23:21.407 291 16374.99 126.45 51205.05 88888.00 2015-10-18 00:23:21.907 291 16374.99 126.47 51205.04 88888.00 2015-10-18 00:23:22.407 291 16374.96 126.47 51205.03 88888.00 2015-10-18 00:23:22.907 291 16374.92 126.45 51205.04 88888.00 2015-10-18 00:23:23.407 291 16374.89 126.46 51205.06 88888.00 2015-10-18 00:23:23.907 291 16374.92 126.44 51205.02 88888.00 2015-10-18 00:23:24.407 291 16374.92 126.42 51205.01 88888.00 2015-10-18 00:23:24.907 291 16374.92 126.40 51205.02 88888.00 2015-10-18 00:23:25.407 291 16374.96 126.40 51205.03 88888.00 2015-10-18 00:23:25.907 291 16374.91 126.43 51205.02 88888.00 2015-10-18 00:23:26.407 291 16374.91 126.41 51205.04 88888.00 2015-10-18 00:23:26.907 291 16374.92 126.42 51205.03 88888.00 2015-10-18 00:23:27.407 291 16374.96 126.38 51205.03 88888.00 2015-10-18 00:23:27.907 291 16374.92 126.35 51205.06 88888.00 2015-10-18 00:23:28.407 291 16374.93 126.34 51205.04 88888.00 2015-10-18 00:23:28.907 291 16374.92 126.32 51205.06 88888.00 2015-10-18 00:23:29.407 291 16374.93 126.29 51205.04 88888.00 2015-10-18 00:23:29.907 291 16374.96 126.24 51205.06 88888.00 2015-10-18 00:23:30.407 291 16374.96 126.28 51205.11 88888.00 2015-10-18 00:23:30.907 291 16374.91 126.36 51205.10 88888.00 2015-10-18 00:23:31.407 291 16374.86 126.37 51205.06 88888.00 2015-10-18 00:23:31.907 291 16374.83 126.35 51205.03 88888.00 2015-10-18 00:23:32.407 291 16374.75 126.32 51205.02 88888.00 2015-10-18 00:23:32.907 291 16374.74 126.27 51205.01 88888.00 2015-10-18 00:23:33.407 291 16374.85 126.28 51204.98 88888.00 2015-10-18 00:23:33.907 291 16374.85 126.30 51205.00 88888.00 2015-10-18 00:23:34.407 291 16374.82 126.29 51205.04 88888.00 2015-10-18 00:23:34.907 291 16374.80 126.26 51205.07 88888.00 2015-10-18 00:23:35.407 291 16374.83 126.27 51205.09 88888.00 2015-10-18 00:23:35.907 291 16374.80 126.25 51205.06 88888.00 2015-10-18 00:23:36.407 291 16374.83 126.26 51205.00 88888.00 2015-10-18 00:23:36.907 291 16374.85 126.27 51205.00 88888.00 2015-10-18 00:23:37.407 291 16374.80 126.30 51205.01 88888.00 2015-10-18 00:23:37.907 291 16374.79 126.29 51205.02 88888.00 2015-10-18 00:23:38.407 291 16374.79 126.20 51205.06 88888.00 2015-10-18 00:23:38.907 291 16374.77 126.14 51205.05 88888.00 2015-10-18 00:23:39.407 291 16374.80 126.11 51205.01 88888.00 2015-10-18 00:23:39.907 291 16374.81 126.10 51205.09 88888.00 2015-10-18 00:23:40.408 291 16374.83 126.06 51205.10 88888.00 2015-10-18 00:23:40.908 291 16374.82 126.04 51205.16 88888.00 2015-10-18 00:23:41.408 291 16374.84 126.07 51205.09 88888.00 2015-10-18 00:23:41.908 291 16374.85 126.11 51205.13 88888.00 2015-10-18 00:23:42.408 291 16374.86 126.15 51205.09 88888.00 2015-10-18 00:23:42.908 291 16374.85 126.11 51205.09 88888.00 2015-10-18 00:23:43.408 291 16374.85 126.08 51205.12 88888.00 2015-10-18 00:23:43.908 291 16374.82 126.07 51205.07 88888.00 2015-10-18 00:23:44.408 291 16374.86 126.08 51205.07 88888.00 2015-10-18 00:23:44.908 291 16374.86 126.10 51205.10 88888.00 2015-10-18 00:23:45.408 291 16374.85 126.11 51205.07 88888.00 2015-10-18 00:23:45.908 291 16374.83 126.08 51205.07 88888.00 2015-10-18 00:23:46.408 291 16374.81 126.07 51205.06 88888.00 2015-10-18 00:23:46.908 291 16374.83 126.07 51205.05 88888.00 2015-10-18 00:23:47.408 291 16374.81 126.06 51205.06 88888.00 2015-10-18 00:23:47.908 291 16374.81 126.10 51204.98 88888.00 2015-10-18 00:23:48.408 291 16374.81 126.11 51204.92 88888.00 2015-10-18 00:23:48.908 291 16374.83 126.08 51204.95 88888.00 2015-10-18 00:23:49.408 291 16374.83 126.08 51204.95 88888.00 2015-10-18 00:23:49.908 291 16374.81 126.06 51204.97 88888.00 2015-10-18 00:23:50.408 291 16374.81 126.06 51205.05 88888.00 2015-10-18 00:23:50.908 291 16374.80 126.03 51205.11 88888.00 2015-10-18 00:23:51.408 291 16374.81 126.03 51205.04 88888.00 2015-10-18 00:23:51.908 291 16374.82 125.98 51205.05 88888.00 2015-10-18 00:23:52.408 291 16374.83 125.98 51205.11 88888.00 2015-10-18 00:23:52.908 291 16374.84 125.99 51205.05 88888.00 2015-10-18 00:23:53.408 291 16374.84 126.00 51205.06 88888.00 2015-10-18 00:23:53.908 291 16374.86 125.99 51205.07 88888.00 2015-10-18 00:23:54.408 291 16374.85 125.97 51205.03 88888.00 2015-10-18 00:23:54.908 291 16374.86 125.93 51205.04 88888.00 2015-10-18 00:23:55.408 291 16374.84 125.91 51204.97 88888.00 2015-10-18 00:23:55.908 291 16374.85 125.86 51205.01 88888.00 2015-10-18 00:23:56.408 291 16374.85 125.85 51205.01 88888.00 2015-10-18 00:23:56.908 291 16374.84 125.84 51205.05 88888.00 2015-10-18 00:23:57.408 291 16374.83 125.84 51205.10 88888.00 2015-10-18 00:23:57.908 291 16374.80 125.85 51205.03 88888.00 2015-10-18 00:23:58.408 291 16374.84 125.83 51205.00 88888.00 2015-10-18 00:23:58.908 291 16374.83 125.81 51205.02 88888.00 2015-10-18 00:23:59.408 291 16374.83 125.79 51204.95 88888.00 2015-10-18 00:23:59.908 291 16374.83 125.81 51204.92 88888.00 2015-10-18 00:24:00.408 291 16374.79 125.89 51204.88 88888.00 2015-10-18 00:24:00.908 291 16374.79 125.88 51204.95 88888.00 2015-10-18 00:24:01.408 291 16374.81 125.81 51204.98 88888.00 2015-10-18 00:24:01.908 291 16374.85 125.77 51204.95 88888.00 2015-10-18 00:24:02.408 291 16374.84 125.80 51204.96 88888.00 2015-10-18 00:24:02.908 291 16374.77 125.79 51205.00 88888.00 2015-10-18 00:24:03.408 291 16374.75 125.77 51205.00 88888.00 2015-10-18 00:24:03.908 291 16374.73 125.74 51205.04 88888.00 2015-10-18 00:24:04.408 291 16374.73 125.72 51205.10 88888.00 2015-10-18 00:24:04.908 291 16374.74 125.68 51205.02 88888.00 2015-10-18 00:24:05.408 291 16374.71 125.62 51205.00 88888.00 2015-10-18 00:24:05.908 291 16374.67 125.65 51205.02 88888.00 2015-10-18 00:24:06.408 291 16374.66 125.68 51205.02 88888.00 2015-10-18 00:24:06.908 291 16374.66 125.69 51205.00 88888.00 2015-10-18 00:24:07.408 291 16374.65 125.72 51205.01 88888.00 2015-10-18 00:24:07.908 291 16374.70 125.67 51205.06 88888.00 2015-10-18 00:24:08.408 291 16374.67 125.63 51205.09 88888.00 2015-10-18 00:24:08.908 291 16374.62 125.63 51205.05 88888.00 2015-10-18 00:24:09.408 291 16374.63 125.65 51205.02 88888.00 2015-10-18 00:24:09.908 291 16374.65 125.63 51204.98 88888.00 2015-10-18 00:24:10.409 291 16374.66 125.65 51205.00 88888.00 2015-10-18 00:24:10.909 291 16374.65 125.67 51205.01 88888.00 2015-10-18 00:24:11.409 291 16374.62 125.63 51205.05 88888.00 2015-10-18 00:24:11.909 291 16374.61 125.60 51205.05 88888.00 2015-10-18 00:24:12.409 291 16374.64 125.63 51204.97 88888.00 2015-10-18 00:24:12.909 291 16374.61 125.65 51204.94 88888.00 2015-10-18 00:24:13.409 291 16374.61 125.55 51205.00 88888.00 2015-10-18 00:24:13.909 291 16374.58 125.51 51205.03 88888.00 2015-10-18 00:24:14.409 291 16374.61 125.53 51204.98 88888.00 2015-10-18 00:24:14.909 291 16374.61 125.55 51205.00 88888.00 2015-10-18 00:24:15.409 291 16374.67 125.56 51205.03 88888.00 2015-10-18 00:24:15.909 291 16374.65 125.58 51205.02 88888.00 2015-10-18 00:24:16.409 291 16374.61 125.59 51205.02 88888.00 2015-10-18 00:24:16.909 291 16374.61 125.58 51205.01 88888.00 2015-10-18 00:24:17.409 291 16374.61 125.54 51205.01 88888.00 2015-10-18 00:24:17.909 291 16374.63 125.58 51205.00 88888.00 2015-10-18 00:24:18.409 291 16374.61 125.57 51205.02 88888.00 2015-10-18 00:24:18.909 291 16374.62 125.56 51205.04 88888.00 2015-10-18 00:24:19.409 291 16374.63 125.57 51205.03 88888.00 2015-10-18 00:24:19.909 291 16374.65 125.57 51205.01 88888.00 2015-10-18 00:24:20.409 291 16374.59 125.57 51204.96 88888.00 2015-10-18 00:24:20.909 291 16374.62 125.53 51204.93 88888.00 2015-10-18 00:24:21.409 291 16374.61 125.51 51205.01 88888.00 2015-10-18 00:24:21.909 291 16374.59 125.49 51205.09 88888.00 2015-10-18 00:24:22.409 291 16374.59 125.48 51205.06 88888.00 2015-10-18 00:24:22.909 291 16374.61 125.43 51205.03 88888.00 2015-10-18 00:24:23.409 291 16374.58 125.47 51205.03 88888.00 2015-10-18 00:24:23.909 291 16374.61 125.49 51205.02 88888.00 2015-10-18 00:24:24.409 291 16374.59 125.51 51205.01 88888.00 2015-10-18 00:24:24.909 291 16374.61 125.54 51205.04 88888.00 2015-10-18 00:24:25.409 291 16374.55 125.49 51205.02 88888.00 2015-10-18 00:24:25.909 291 16374.53 125.46 51205.03 88888.00 2015-10-18 00:24:26.409 291 16374.53 125.47 51205.04 88888.00 2015-10-18 00:24:26.909 291 16374.57 125.45 51205.04 88888.00 2015-10-18 00:24:27.409 291 16374.55 125.46 51205.05 88888.00 2015-10-18 00:24:27.909 291 16374.48 125.50 51205.07 88888.00 2015-10-18 00:24:28.409 291 16374.53 125.54 51205.06 88888.00 2015-10-18 00:24:28.909 291 16374.50 125.49 51205.02 88888.00 2015-10-18 00:24:29.409 291 16374.46 125.48 51205.02 88888.00 2015-10-18 00:24:29.909 291 16374.48 125.50 51205.02 88888.00 2015-10-18 00:24:30.409 291 16374.46 125.51 51204.95 88888.00 2015-10-18 00:24:30.909 291 16374.48 125.47 51205.00 88888.00 2015-10-18 00:24:31.409 291 16374.49 125.46 51205.01 88888.00 2015-10-18 00:24:31.909 291 16374.52 125.47 51205.00 88888.00 2015-10-18 00:24:32.409 291 16374.49 125.42 51205.03 88888.00 2015-10-18 00:24:32.909 291 16374.49 125.40 51205.04 88888.00 2015-10-18 00:24:33.409 291 16374.46 125.42 51205.06 88888.00 2015-10-18 00:24:33.909 291 16374.48 125.42 51205.05 88888.00 2015-10-18 00:24:34.409 291 16374.46 125.43 51205.03 88888.00 2015-10-18 00:24:34.909 291 16374.44 125.42 51205.05 88888.00 2015-10-18 00:24:35.409 291 16374.46 125.41 51205.01 88888.00 2015-10-18 00:24:35.909 291 16374.48 125.41 51205.01 88888.00 2015-10-18 00:24:36.409 291 16374.45 125.37 51205.02 88888.00 2015-10-18 00:24:36.909 291 16374.48 125.39 51204.97 88888.00 2015-10-18 00:24:37.409 291 16374.50 125.39 51204.95 88888.00 2015-10-18 00:24:37.909 291 16374.56 125.39 51204.97 88888.00 2015-10-18 00:24:38.409 291 16374.50 125.46 51205.02 88888.00 2015-10-18 00:24:38.909 291 16374.45 125.49 51205.03 88888.00 2015-10-18 00:24:39.409 291 16374.46 125.43 51205.04 88888.00 2015-10-18 00:24:39.909 291 16374.52 125.43 51205.10 88888.00 2015-10-18 00:24:40.409 291 16374.50 125.48 51205.12 88888.00 2015-10-18 00:24:40.909 291 16374.46 125.39 51205.14 88888.00 2015-10-18 00:24:41.409 291 16374.49 125.41 51205.12 88888.00 2015-10-18 00:24:41.909 291 16374.53 125.43 51205.05 88888.00 2015-10-18 00:24:42.409 291 16374.54 125.40 51205.06 88888.00 2015-10-18 00:24:42.909 291 16374.56 125.40 51205.04 88888.00 2015-10-18 00:24:43.409 291 16374.56 125.38 51205.03 88888.00 2015-10-18 00:24:43.909 291 16374.56 125.34 51205.04 88888.00 2015-10-18 00:24:44.409 291 16374.52 125.39 51205.07 88888.00 2015-10-18 00:24:44.909 291 16374.48 125.39 51205.10 88888.00 2015-10-18 00:24:45.410 291 16374.52 125.36 51205.12 88888.00 2015-10-18 00:24:45.910 291 16374.49 125.32 51205.18 88888.00 2015-10-18 00:24:46.410 291 16374.47 125.32 51205.22 88888.00 2015-10-18 00:24:46.910 291 16374.47 125.29 51205.28 88888.00 2015-10-18 00:24:47.410 291 16374.48 125.32 51205.23 88888.00 2015-10-18 00:24:47.910 291 16374.50 125.29 51205.14 88888.00 2015-10-18 00:24:48.410 291 16374.55 125.33 51205.11 88888.00 2015-10-18 00:24:48.910 291 16374.54 125.33 51205.06 88888.00 2015-10-18 00:24:49.410 291 16374.55 125.36 51205.11 88888.00 2015-10-18 00:24:49.910 291 16374.55 125.33 51205.10 88888.00 2015-10-18 00:24:50.410 291 16374.54 125.33 51205.07 88888.00 2015-10-18 00:24:50.910 291 16374.53 125.27 51205.10 88888.00 2015-10-18 00:24:51.410 291 16374.53 125.32 51205.12 88888.00 2015-10-18 00:24:51.910 291 16374.55 125.30 51205.11 88888.00 2015-10-18 00:24:52.410 291 16374.56 125.33 51205.11 88888.00 2015-10-18 00:24:52.910 291 16374.55 125.31 51205.07 88888.00 2015-10-18 00:24:53.410 291 16374.62 125.32 51204.98 88888.00 2015-10-18 00:24:53.910 291 16374.62 125.29 51205.04 88888.00 2015-10-18 00:24:54.410 291 16374.63 125.28 51205.13 88888.00 2015-10-18 00:24:54.910 291 16374.63 125.27 51205.12 88888.00 2015-10-18 00:24:55.410 291 16374.67 125.29 51205.06 88888.00 2015-10-18 00:24:55.910 291 16374.66 125.27 51205.05 88888.00 2015-10-18 00:24:56.410 291 16374.66 125.28 51205.05 88888.00 2015-10-18 00:24:56.910 291 16374.63 125.29 51205.02 88888.00 2015-10-18 00:24:57.410 291 16374.64 125.28 51205.07 88888.00 2015-10-18 00:24:57.910 291 16374.65 125.30 51205.10 88888.00 2015-10-18 00:24:58.410 291 16374.67 125.24 51205.06 88888.00 2015-10-18 00:24:58.910 291 16374.73 125.23 51205.12 88888.00 2015-10-18 00:24:59.410 291 16374.72 125.24 51205.13 88888.00 2015-10-18 00:24:59.910 291 16374.74 125.22 51205.15 88888.00 2015-10-18 00:25:00.410 291 16374.76 125.20 51205.06 88888.00 2015-10-18 00:25:00.910 291 16374.77 125.15 51205.00 88888.00 2015-10-18 00:25:01.410 291 16374.79 125.10 51204.98 88888.00 2015-10-18 00:25:01.910 291 16374.75 125.03 51204.98 88888.00 2015-10-18 00:25:02.410 291 16374.76 125.21 51204.98 88888.00 2015-10-18 00:25:02.910 291 16374.75 125.24 51205.04 88888.00 2015-10-18 00:25:03.410 291 16374.77 125.24 51205.07 88888.00 2015-10-18 00:25:03.910 291 16374.79 125.22 51205.10 88888.00 2015-10-18 00:25:04.410 291 16374.80 125.22 51205.09 88888.00 2015-10-18 00:25:04.910 291 16374.84 125.21 51205.12 88888.00 2015-10-18 00:25:05.410 291 16374.86 125.22 51205.11 88888.00 2015-10-18 00:25:05.910 291 16374.82 125.22 51205.12 88888.00 2015-10-18 00:25:06.410 291 16374.84 125.21 51205.13 88888.00 2015-10-18 00:25:06.910 291 16374.88 125.20 51205.06 88888.00 2015-10-18 00:25:07.410 291 16374.88 125.14 51205.03 88888.00 2015-10-18 00:25:07.910 291 16374.85 125.13 51205.03 88888.00 2015-10-18 00:25:08.410 291 16374.82 125.15 51205.02 88888.00 2015-10-18 00:25:08.910 291 16374.80 125.15 51205.02 88888.00 2015-10-18 00:25:09.410 291 16374.83 125.15 51205.05 88888.00 2015-10-18 00:25:09.910 291 16374.85 125.12 51205.05 88888.00 2015-10-18 00:25:10.410 291 16374.89 125.12 51205.06 88888.00 2015-10-18 00:25:10.910 291 16374.94 125.13 51205.05 88888.00 2015-10-18 00:25:11.410 291 16374.96 125.08 51205.12 88888.00 2015-10-18 00:25:11.910 291 16374.97 125.05 51205.16 88888.00 2015-10-18 00:25:12.410 291 16375.00 125.06 51205.20 88888.00 2015-10-18 00:25:12.910 291 16374.99 125.13 51205.19 88888.00 2015-10-18 00:25:13.410 291 16374.97 125.15 51205.18 88888.00 2015-10-18 00:25:13.910 291 16374.94 125.13 51205.22 88888.00 2015-10-18 00:25:14.410 291 16374.98 125.13 51205.18 88888.00 2015-10-18 00:25:14.910 291 16374.92 125.16 51205.21 88888.00 2015-10-18 00:25:15.411 291 16374.93 125.17 51205.18 88888.00 2015-10-18 00:25:15.911 291 16374.98 125.13 51205.23 88888.00 2015-10-18 00:25:16.411 291 16374.98 125.10 51205.22 88888.00 2015-10-18 00:25:16.911 291 16374.99 125.12 51205.18 88888.00 2015-10-18 00:25:17.411 291 16374.97 125.14 51205.13 88888.00 2015-10-18 00:25:17.911 291 16374.96 125.15 51205.14 88888.00 2015-10-18 00:25:18.411 291 16375.01 125.11 51205.15 88888.00 2015-10-18 00:25:18.911 291 16375.01 125.07 51205.15 88888.00 2015-10-18 00:25:19.411 291 16375.00 125.11 51205.16 88888.00 2015-10-18 00:25:19.911 291 16375.03 125.07 51205.18 88888.00 2015-10-18 00:25:20.411 291 16375.03 124.99 51205.13 88888.00 2015-10-18 00:25:20.911 291 16375.07 125.07 51205.15 88888.00 2015-10-18 00:25:21.411 291 16375.10 125.13 51205.20 88888.00 2015-10-18 00:25:21.911 291 16375.08 125.15 51205.12 88888.00 2015-10-18 00:25:22.411 291 16375.11 125.11 51205.09 88888.00 2015-10-18 00:25:22.911 291 16375.08 125.15 51205.10 88888.00 2015-10-18 00:25:23.411 291 16375.02 125.16 51205.04 88888.00 2015-10-18 00:25:23.911 291 16375.02 125.10 51205.03 88888.00 2015-10-18 00:25:24.411 291 16375.02 125.06 51205.07 88888.00 2015-10-18 00:25:24.911 291 16375.10 125.03 51205.13 88888.00 2015-10-18 00:25:25.411 291 16375.11 125.01 51205.16 88888.00 2015-10-18 00:25:25.911 291 16375.10 125.01 51205.18 88888.00 2015-10-18 00:25:26.411 291 16375.09 124.99 51205.19 88888.00 2015-10-18 00:25:26.911 291 16375.14 124.97 51205.11 88888.00 2015-10-18 00:25:27.411 291 16375.18 124.98 51205.13 88888.00 2015-10-18 00:25:27.911 291 16375.19 125.02 51205.16 88888.00 2015-10-18 00:25:28.411 291 16375.16 124.97 51205.22 88888.00 2015-10-18 00:25:28.911 291 16375.15 124.98 51205.22 88888.00 2015-10-18 00:25:29.411 291 16375.16 124.99 51205.15 88888.00 2015-10-18 00:25:29.911 291 16375.16 125.04 51205.14 88888.00 2015-10-18 00:25:30.411 291 16375.15 125.12 51205.15 88888.00 2015-10-18 00:25:30.911 291 16375.15 125.06 51205.11 88888.00 2015-10-18 00:25:31.411 291 16375.16 125.01 51205.10 88888.00 2015-10-18 00:25:31.911 291 16375.16 125.06 51205.09 88888.00 2015-10-18 00:25:32.411 291 16375.18 125.15 51205.05 88888.00 2015-10-18 00:25:32.911 291 16375.24 125.21 51205.12 88888.00 2015-10-18 00:25:33.411 291 16375.23 125.19 51205.12 88888.00 2015-10-18 00:25:33.911 291 16375.23 125.13 51205.06 88888.00 2015-10-18 00:25:34.411 291 16375.19 125.14 51205.05 88888.00 2015-10-18 00:25:34.911 291 16375.18 125.17 51205.10 88888.00 2015-10-18 00:25:35.411 291 16375.20 125.17 51205.12 88888.00 2015-10-18 00:25:35.911 291 16375.28 125.15 51205.14 88888.00 2015-10-18 00:25:36.411 291 16375.27 125.12 51205.19 88888.00 2015-10-18 00:25:36.911 291 16375.23 125.08 51205.15 88888.00 2015-10-18 00:25:37.411 291 16375.24 125.11 51205.11 88888.00 2015-10-18 00:25:37.911 291 16375.26 125.14 51205.12 88888.00 2015-10-18 00:25:38.411 291 16375.27 125.12 51205.14 88888.00 2015-10-18 00:25:38.911 291 16375.32 125.14 51205.11 88888.00 2015-10-18 00:25:39.411 291 16375.32 125.15 51205.15 88888.00 2015-10-18 00:25:39.911 291 16375.28 125.15 51205.13 88888.00 2015-10-18 00:25:40.411 291 16375.32 125.20 51205.15 88888.00 2015-10-18 00:25:40.911 291 16375.35 125.12 51205.20 88888.00 2015-10-18 00:25:41.411 291 16375.35 125.10 51205.19 88888.00 2015-10-18 00:25:41.911 291 16375.33 125.11 51205.13 88888.00 2015-10-18 00:25:42.411 291 16375.33 125.15 51205.13 88888.00 2015-10-18 00:25:42.911 291 16375.38 125.17 51205.10 88888.00 2015-10-18 00:25:43.411 291 16375.40 125.20 51205.15 88888.00 2015-10-18 00:25:43.911 291 16375.36 125.16 51205.15 88888.00 2015-10-18 00:25:44.411 291 16375.38 125.11 51205.12 88888.00 2015-10-18 00:25:44.911 291 16375.41 125.16 51205.13 88888.00 2015-10-18 00:25:45.411 291 16375.41 125.17 51205.13 88888.00 2015-10-18 00:25:45.911 291 16375.41 125.19 51205.19 88888.00 2015-10-18 00:25:46.411 291 16375.44 125.16 51205.24 88888.00 2015-10-18 00:25:46.911 291 16375.49 125.16 51205.25 88888.00 2015-10-18 00:25:47.411 291 16375.49 125.15 51205.21 88888.00 2015-10-18 00:25:47.911 291 16375.51 125.15 51205.19 88888.00 2015-10-18 00:25:48.411 291 16375.52 125.19 51205.21 88888.00 2015-10-18 00:25:48.911 291 16375.55 125.22 51205.24 88888.00 2015-10-18 00:25:49.411 291 16375.59 125.29 51205.22 88888.00 2015-10-18 00:25:49.911 291 16375.55 125.30 51205.16 88888.00 2015-10-18 00:25:50.412 291 16375.54 125.31 51205.22 88888.00 2015-10-18 00:25:50.912 291 16375.55 125.29 51205.24 88888.00 2015-10-18 00:25:51.412 291 16375.54 125.27 51205.24 88888.00 2015-10-18 00:25:51.912 291 16375.55 125.30 51205.23 88888.00 2015-10-18 00:25:52.412 291 16375.55 125.34 51205.21 88888.00 2015-10-18 00:25:52.912 291 16375.55 125.31 51205.25 88888.00 2015-10-18 00:25:53.412 291 16375.53 125.21 51205.23 88888.00 2015-10-18 00:25:53.912 291 16375.50 125.23 51205.18 88888.00 2015-10-18 00:25:54.412 291 16375.52 125.27 51205.22 88888.00 2015-10-18 00:25:54.912 291 16375.50 125.32 51205.27 88888.00 2015-10-18 00:25:55.412 291 16375.45 125.33 51205.24 88888.00 2015-10-18 00:25:55.912 291 16375.49 125.38 51205.25 88888.00 2015-10-18 00:25:56.412 291 16375.51 125.36 51205.24 88888.00 2015-10-18 00:25:56.912 291 16375.51 125.33 51205.23 88888.00 2015-10-18 00:25:57.412 291 16375.50 125.33 51205.11 88888.00 2015-10-18 00:25:57.912 291 16375.52 125.34 51205.12 88888.00 2015-10-18 00:25:58.412 291 16375.51 125.34 51205.19 88888.00 2015-10-18 00:25:58.912 291 16375.52 125.36 51205.23 88888.00 2015-10-18 00:25:59.412 291 16375.53 125.41 51205.23 88888.00 2015-10-18 00:25:59.912 291 16375.52 125.41 51205.20 88888.00 2015-10-18 00:26:00.412 291 16375.51 125.41 51205.21 88888.00 2015-10-18 00:26:00.912 291 16375.51 125.39 51205.24 88888.00 2015-10-18 00:26:01.412 291 16375.53 125.39 51205.18 88888.00 2015-10-18 00:26:01.912 291 16375.54 125.39 51205.15 88888.00 2015-10-18 00:26:02.412 291 16375.55 125.42 51205.14 88888.00 2015-10-18 00:26:02.912 291 16375.59 125.39 51205.16 88888.00 2015-10-18 00:26:03.412 291 16375.60 125.41 51205.21 88888.00 2015-10-18 00:26:03.912 291 16375.59 125.40 51205.22 88888.00 2015-10-18 00:26:04.412 291 16375.56 125.41 51205.21 88888.00 2015-10-18 00:26:04.912 291 16375.56 125.41 51205.21 88888.00 2015-10-18 00:26:05.412 291 16375.58 125.41 51205.25 88888.00 2015-10-18 00:26:05.912 291 16375.58 125.41 51205.28 88888.00 2015-10-18 00:26:06.412 291 16375.58 125.38 51205.27 88888.00 2015-10-18 00:26:06.912 291 16375.60 125.42 51205.24 88888.00 2015-10-18 00:26:07.412 291 16375.62 125.38 51205.20 88888.00 2015-10-18 00:26:07.912 291 16375.67 125.37 51205.22 88888.00 2015-10-18 00:26:08.412 291 16375.61 125.38 51205.22 88888.00 2015-10-18 00:26:08.912 291 16375.60 125.43 51205.22 88888.00 2015-10-18 00:26:09.412 291 16375.59 125.46 51205.21 88888.00 2015-10-18 00:26:09.912 291 16375.61 125.45 51205.31 88888.00 2015-10-18 00:26:10.412 291 16375.56 125.39 51205.34 88888.00 2015-10-18 00:26:10.912 291 16375.53 125.34 51205.33 88888.00 2015-10-18 00:26:11.412 291 16375.50 125.36 51205.29 88888.00 2015-10-18 00:26:11.912 291 16375.46 125.40 51205.27 88888.00 2015-10-18 00:26:12.412 291 16375.52 125.41 51205.29 88888.00 2015-10-18 00:26:12.912 291 16375.52 125.45 51205.32 88888.00 2015-10-18 00:26:13.412 291 16375.54 125.45 51205.35 88888.00 2015-10-18 00:26:13.912 291 16375.53 125.50 51205.34 88888.00 2015-10-18 00:26:14.412 291 16375.58 125.47 51205.32 88888.00 2015-10-18 00:26:14.912 291 16375.53 125.42 51205.30 88888.00 2015-10-18 00:26:15.412 291 16375.49 125.39 51205.32 88888.00 2015-10-18 00:26:15.912 291 16375.46 125.34 51205.31 88888.00 2015-10-18 00:26:16.412 291 16375.44 125.38 51205.33 88888.00 2015-10-18 00:26:16.912 291 16375.41 125.39 51205.30 88888.00 2015-10-18 00:26:17.412 291 16375.42 125.39 51205.23 88888.00 2015-10-18 00:26:17.912 291 16375.42 125.39 51205.23 88888.00 2015-10-18 00:26:18.412 291 16375.41 125.37 51205.22 88888.00 2015-10-18 00:26:18.912 291 16375.42 125.38 51205.18 88888.00 2015-10-18 00:26:19.412 291 16375.43 125.43 51205.15 88888.00 2015-10-18 00:26:19.912 291 16375.44 125.48 51205.23 88888.00 2015-10-18 00:26:20.413 291 16375.44 125.46 51205.30 88888.00 2015-10-18 00:26:20.913 291 16375.45 125.42 51205.30 88888.00 2015-10-18 00:26:21.413 291 16375.40 125.42 51205.24 88888.00 2015-10-18 00:26:21.913 291 16375.38 125.39 51205.24 88888.00 2015-10-18 00:26:22.413 291 16375.35 125.36 51205.28 88888.00 2015-10-18 00:26:22.913 291 16375.38 125.37 51205.24 88888.00 2015-10-18 00:26:23.413 291 16375.37 125.41 51205.20 88888.00 2015-10-18 00:26:23.913 291 16375.37 125.41 51205.18 88888.00 2015-10-18 00:26:24.413 291 16375.38 125.43 51205.23 88888.00 2015-10-18 00:26:24.913 291 16375.43 125.45 51205.24 88888.00 2015-10-18 00:26:25.413 291 16375.43 125.41 51205.21 88888.00 2015-10-18 00:26:25.913 291 16375.36 125.40 51205.20 88888.00 2015-10-18 00:26:26.413 291 16375.38 125.40 51205.22 88888.00 2015-10-18 00:26:26.913 291 16375.38 125.39 51205.16 88888.00 2015-10-18 00:26:27.413 291 16375.35 125.39 51205.18 88888.00 2015-10-18 00:26:27.913 291 16375.38 125.42 51205.18 88888.00 2015-10-18 00:26:28.413 291 16375.35 125.43 51205.23 88888.00 2015-10-18 00:26:28.913 291 16375.33 125.42 51205.22 88888.00 2015-10-18 00:26:29.413 291 16375.32 125.36 51205.21 88888.00 2015-10-18 00:26:29.913 291 16375.33 125.28 51205.28 88888.00 2015-10-18 00:26:30.413 291 16375.34 125.42 51205.35 88888.00 2015-10-18 00:26:30.913 291 16375.33 125.45 51205.38 88888.00 2015-10-18 00:26:31.413 291 16375.30 125.48 51205.31 88888.00 2015-10-18 00:26:31.913 291 16375.26 125.55 51205.31 88888.00 2015-10-18 00:26:32.413 291 16375.24 125.51 51205.31 88888.00 2015-10-18 00:26:32.913 291 16375.24 125.48 51205.29 88888.00 2015-10-18 00:26:33.413 291 16375.21 125.46 51205.30 88888.00 2015-10-18 00:26:33.913 291 16375.26 125.45 51205.30 88888.00 2015-10-18 00:26:34.413 291 16375.27 125.47 51205.28 88888.00 2015-10-18 00:26:34.913 291 16375.24 125.47 51205.29 88888.00 2015-10-18 00:26:35.413 291 16375.24 125.51 51205.27 88888.00 2015-10-18 00:26:35.913 291 16375.21 125.43 51205.25 88888.00 2015-10-18 00:26:36.413 291 16375.20 125.47 51205.19 88888.00 2015-10-18 00:26:36.913 291 16375.18 125.48 51205.21 88888.00 2015-10-18 00:26:37.413 291 16375.24 125.55 51205.25 88888.00 2015-10-18 00:26:37.913 291 16375.17 125.57 51205.32 88888.00 2015-10-18 00:26:38.413 291 16375.11 125.51 51205.33 88888.00 2015-10-18 00:26:38.913 291 16375.14 125.49 51205.29 88888.00 2015-10-18 00:26:39.413 291 16375.17 125.48 51205.24 88888.00 2015-10-18 00:26:39.913 291 16375.16 125.47 51205.22 88888.00 2015-10-18 00:26:40.413 291 16375.14 125.46 51205.24 88888.00 2015-10-18 00:26:40.913 291 16375.11 125.46 51205.28 88888.00 2015-10-18 00:26:41.413 291 16375.11 125.49 51205.25 88888.00 2015-10-18 00:26:41.913 291 16375.16 125.50 51205.28 88888.00 2015-10-18 00:26:42.413 291 16375.17 125.51 51205.24 88888.00 2015-10-18 00:26:42.913 291 16375.15 125.49 51205.24 88888.00 2015-10-18 00:26:43.413 291 16375.16 125.50 51205.31 88888.00 2015-10-18 00:26:43.913 291 16375.18 125.49 51205.25 88888.00 2015-10-18 00:26:44.413 291 16375.20 125.49 51205.25 88888.00 2015-10-18 00:26:44.913 291 16375.18 125.47 51205.32 88888.00 2015-10-18 00:26:45.413 291 16375.18 125.47 51205.31 88888.00 2015-10-18 00:26:45.913 291 16375.14 125.46 51205.28 88888.00 2015-10-18 00:26:46.413 291 16375.09 125.48 51205.38 88888.00 2015-10-18 00:26:46.913 291 16375.09 125.48 51205.31 88888.00 2015-10-18 00:26:47.413 291 16375.09 125.48 51205.22 88888.00 2015-10-18 00:26:47.913 291 16375.06 125.43 51205.20 88888.00 2015-10-18 00:26:48.413 291 16375.06 125.39 51205.21 88888.00 2015-10-18 00:26:48.913 291 16375.06 125.36 51205.20 88888.00 2015-10-18 00:26:49.413 291 16375.03 125.34 51205.19 88888.00 2015-10-18 00:26:49.913 291 16375.06 125.34 51205.22 88888.00 2015-10-18 00:26:50.404 291 16375.03 125.33 51205.34 88888.00 2015-10-18 00:26:50.904 291 16375.01 125.34 51205.41 88888.00 2015-10-18 00:26:51.404 291 16375.00 125.32 51205.39 88888.00 2015-10-18 00:26:51.904 291 16375.00 125.29 51205.35 88888.00 2015-10-18 00:26:52.404 291 16374.99 125.34 51205.28 88888.00 2015-10-18 00:26:52.904 291 16374.99 125.39 51205.32 88888.00 2015-10-18 00:26:53.404 291 16374.99 125.39 51205.32 88888.00 2015-10-18 00:26:53.904 291 16375.03 125.34 51205.27 88888.00 2015-10-18 00:26:54.404 291 16375.03 125.33 51205.31 88888.00 2015-10-18 00:26:54.904 291 16375.05 125.31 51205.29 88888.00 2015-10-18 00:26:55.404 291 16375.05 125.30 51205.22 88888.00 2015-10-18 00:26:55.904 291 16375.02 125.29 51205.22 88888.00 2015-10-18 00:26:56.404 291 16375.01 125.27 51205.23 88888.00 2015-10-18 00:26:56.904 291 16375.00 125.23 51205.19 88888.00 2015-10-18 00:26:57.404 291 16375.01 125.30 51205.14 88888.00 2015-10-18 00:26:57.904 291 16374.98 125.32 51205.13 88888.00 2015-10-18 00:26:58.404 291 16375.00 125.24 51205.16 88888.00 2015-10-18 00:26:58.904 291 16375.01 125.22 51205.22 88888.00 2015-10-18 00:26:59.404 291 16374.97 125.23 51205.28 88888.00 2015-10-18 00:26:59.904 291 16374.96 125.29 51205.24 88888.00 2015-10-18 00:27:00.404 291 16374.98 125.22 51205.21 88888.00 2015-10-18 00:27:00.904 291 16374.93 125.19 51205.21 88888.00 2015-10-18 00:27:01.404 291 16374.92 125.16 51205.22 88888.00 2015-10-18 00:27:01.904 291 16374.90 125.17 51205.21 88888.00 2015-10-18 00:27:02.404 291 16374.91 125.17 51205.16 88888.00 2015-10-18 00:27:02.904 291 16374.94 125.15 51205.10 88888.00 2015-10-18 00:27:03.404 291 16374.90 125.17 51205.10 88888.00 2015-10-18 00:27:03.904 291 16374.86 125.23 51205.20 88888.00 2015-10-18 00:27:04.404 291 16374.81 125.22 51205.20 88888.00 2015-10-18 00:27:04.904 291 16374.80 125.17 51205.19 88888.00 2015-10-18 00:27:05.404 291 16374.81 125.17 51205.10 88888.00 2015-10-18 00:27:05.904 291 16374.79 125.20 51205.13 88888.00 2015-10-18 00:27:06.404 291 16374.75 125.17 51205.15 88888.00 2015-10-18 00:27:06.904 291 16374.70 125.15 51205.14 88888.00 2015-10-18 00:27:07.404 291 16374.70 125.16 51205.16 88888.00 2015-10-18 00:27:07.904 291 16374.73 125.14 51205.15 88888.00 2015-10-18 00:27:08.404 291 16374.74 125.15 51205.15 88888.00 2015-10-18 00:27:08.904 291 16374.70 125.17 51205.19 88888.00 2015-10-18 00:27:09.404 291 16374.62 125.17 51205.23 88888.00 2015-10-18 00:27:09.904 291 16374.66 125.08 51205.19 88888.00 2015-10-18 00:27:10.404 291 16374.70 125.08 51205.22 88888.00 2015-10-18 00:27:10.904 291 16374.64 125.10 51205.25 88888.00 2015-10-18 00:27:11.404 291 16374.65 125.07 51205.25 88888.00 2015-10-18 00:27:11.904 291 16374.64 125.12 51205.27 88888.00 2015-10-18 00:27:12.404 291 16374.65 125.08 51205.18 88888.00 2015-10-18 00:27:12.904 291 16374.64 125.08 51205.14 88888.00 2015-10-18 00:27:13.404 291 16374.66 125.10 51205.16 88888.00 2015-10-18 00:27:13.904 291 16374.66 125.13 51205.13 88888.00 2015-10-18 00:27:14.404 291 16374.64 125.14 51205.16 88888.00 2015-10-18 00:27:14.904 291 16374.65 125.11 51205.15 88888.00 2015-10-18 00:27:15.404 291 16374.63 125.04 51205.11 88888.00 2015-10-18 00:27:15.904 291 16374.62 125.06 51205.11 88888.00 2015-10-18 00:27:16.404 291 16374.59 125.08 51205.11 88888.00 2015-10-18 00:27:16.904 291 16374.61 125.11 51205.10 88888.00 2015-10-18 00:27:17.404 291 16374.61 125.13 51205.12 88888.00 2015-10-18 00:27:17.904 291 16374.62 125.14 51205.15 88888.00 2015-10-18 00:27:18.404 291 16374.61 125.14 51205.22 88888.00 2015-10-18 00:27:18.904 291 16374.57 125.14 51205.16 88888.00 2015-10-18 00:27:19.404 291 16374.54 125.17 51205.12 88888.00 2015-10-18 00:27:19.904 291 16374.56 125.15 51205.11 88888.00 2015-10-18 00:27:20.404 291 16374.54 125.12 51205.12 88888.00 2015-10-18 00:27:20.904 291 16374.48 125.11 51205.16 88888.00 2015-10-18 00:27:21.404 291 16374.53 125.14 51205.23 88888.00 2015-10-18 00:27:21.904 291 16374.52 125.15 51205.27 88888.00 2015-10-18 00:27:22.404 291 16374.52 125.12 51205.23 88888.00 2015-10-18 00:27:22.904 291 16374.48 125.12 51205.21 88888.00 2015-10-18 00:27:23.404 291 16374.44 125.21 51205.15 88888.00 2015-10-18 00:27:23.904 291 16374.44 125.28 51205.19 88888.00 2015-10-18 00:27:24.404 291 16374.48 125.30 51205.14 88888.00 2015-10-18 00:27:24.904 291 16374.44 125.30 51205.22 88888.00 2015-10-18 00:27:25.405 291 16374.43 125.32 51205.28 88888.00 2015-10-18 00:27:25.905 291 16374.41 125.31 51205.29 88888.00 2015-10-18 00:27:26.405 291 16374.37 125.29 51205.25 88888.00 2015-10-18 00:27:26.905 291 16374.33 125.30 51205.27 88888.00 2015-10-18 00:27:27.405 291 16374.35 125.29 51205.28 88888.00 2015-10-18 00:27:27.905 291 16374.31 125.27 51205.22 88888.00 2015-10-18 00:27:28.405 291 16374.29 125.23 51205.16 88888.00 2015-10-18 00:27:28.905 291 16374.28 125.29 51205.20 88888.00 2015-10-18 00:27:29.405 291 16374.29 125.27 51205.20 88888.00 2015-10-18 00:27:29.905 291 16374.23 125.24 51205.20 88888.00 2015-10-18 00:27:30.405 291 16374.24 125.21 51205.21 88888.00 2015-10-18 00:27:30.905 291 16374.24 125.17 51205.20 88888.00 2015-10-18 00:27:31.405 291 16374.21 125.16 51205.15 88888.00 2015-10-18 00:27:31.905 291 16374.23 125.17 51205.12 88888.00 2015-10-18 00:27:32.405 291 16374.17 125.19 51205.18 88888.00 2015-10-18 00:27:32.905 291 16374.13 125.17 51205.16 88888.00 2015-10-18 00:27:33.405 291 16374.11 125.15 51205.15 88888.00 2015-10-18 00:27:33.905 291 16374.09 125.13 51205.14 88888.00 2015-10-18 00:27:34.405 291 16374.06 125.06 51205.18 88888.00 2015-10-18 00:27:34.905 291 16374.02 125.11 51205.16 88888.00 2015-10-18 00:27:35.405 291 16374.00 125.15 51205.20 88888.00 2015-10-18 00:27:35.905 291 16374.01 125.15 51205.19 88888.00 2015-10-18 00:27:36.405 291 16374.00 125.19 51205.13 88888.00 2015-10-18 00:27:36.905 291 16374.02 125.19 51205.12 88888.00 2015-10-18 00:27:37.405 291 16374.01 125.14 51205.15 88888.00 2015-10-18 00:27:37.905 291 16373.97 125.13 51205.19 88888.00 2015-10-18 00:27:38.405 291 16373.94 125.13 51205.18 88888.00 2015-10-18 00:27:38.905 291 16373.92 125.13 51205.18 88888.00 2015-10-18 00:27:39.405 291 16373.91 125.16 51205.11 88888.00 2015-10-18 00:27:39.905 291 16373.86 125.16 51205.09 88888.00 2015-10-18 00:27:40.405 291 16373.85 125.13 51205.13 88888.00 2015-10-18 00:27:40.905 291 16373.84 125.06 51205.16 88888.00 2015-10-18 00:27:41.405 291 16373.86 125.04 51205.19 88888.00 2015-10-18 00:27:41.905 291 16373.87 125.06 51205.19 88888.00 2015-10-18 00:27:42.405 291 16373.84 125.05 51205.16 88888.00 2015-10-18 00:27:42.905 291 16373.86 125.03 51205.15 88888.00 2015-10-18 00:27:43.405 291 16373.85 125.07 51205.15 88888.00 2015-10-18 00:27:43.905 291 16373.79 125.13 51205.14 88888.00 2015-10-18 00:27:44.405 291 16373.82 125.15 51205.18 88888.00 2015-10-18 00:27:44.905 291 16373.86 125.15 51205.14 88888.00 2015-10-18 00:27:45.405 291 16373.86 125.14 51205.20 88888.00 2015-10-18 00:27:45.905 291 16373.80 125.15 51205.21 88888.00 2015-10-18 00:27:46.405 291 16373.78 125.14 51205.25 88888.00 2015-10-18 00:27:46.905 291 16373.75 125.15 51205.21 88888.00 2015-10-18 00:27:47.405 291 16373.70 125.10 51205.18 88888.00 2015-10-18 00:27:47.905 291 16373.74 125.13 51205.22 88888.00 2015-10-18 00:27:48.405 291 16373.76 125.17 51205.32 88888.00 2015-10-18 00:27:48.905 291 16373.74 125.16 51205.31 88888.00 2015-10-18 00:27:49.405 291 16373.73 125.14 51205.25 88888.00 2015-10-18 00:27:49.905 291 16373.69 125.13 51205.14 88888.00 2015-10-18 00:27:50.405 291 16373.67 125.07 51205.15 88888.00 2015-10-18 00:27:50.905 291 16373.65 125.06 51205.19 88888.00 2015-10-18 00:27:51.405 291 16373.67 125.03 51205.19 88888.00 2015-10-18 00:27:51.905 291 16373.66 125.08 51205.18 88888.00 2015-10-18 00:27:52.405 291 16373.66 125.14 51205.12 88888.00 2015-10-18 00:27:52.905 291 16373.67 125.13 51205.14 88888.00 2015-10-18 00:27:53.405 291 16373.65 125.08 51205.16 88888.00 2015-10-18 00:27:53.905 291 16373.67 125.10 51205.19 88888.00 2015-10-18 00:27:54.405 291 16373.70 125.04 51205.20 88888.00 2015-10-18 00:27:54.905 291 16373.67 125.06 51205.16 88888.00 2015-10-18 00:27:55.406 291 16373.65 125.11 51205.15 88888.00 2015-10-18 00:27:55.906 291 16373.64 125.15 51205.23 88888.00 2015-10-18 00:27:56.406 291 16373.61 125.10 51205.27 88888.00 2015-10-18 00:27:56.906 291 16373.64 125.06 51205.16 88888.00 2015-10-18 00:27:57.406 291 16373.66 125.05 51205.15 88888.00 2015-10-18 00:27:57.906 291 16373.59 125.04 51205.14 88888.00 2015-10-18 00:27:58.406 291 16373.59 125.05 51205.14 88888.00 2015-10-18 00:27:58.906 291 16373.60 125.07 51205.18 88888.00 2015-10-18 00:27:59.406 291 16373.57 125.07 51205.16 88888.00 2015-10-18 00:27:59.906 291 16373.57 125.04 51205.22 88888.00 2015-10-18 00:28:00.406 291 16373.59 125.01 51205.22 88888.00 2015-10-18 00:28:00.906 291 16373.64 124.94 51205.24 88888.00 2015-10-18 00:28:01.406 291 16373.62 124.98 51205.21 88888.00 2015-10-18 00:28:01.906 291 16373.56 125.04 51205.13 88888.00 2015-10-18 00:28:02.406 291 16373.58 124.99 51205.13 88888.00 2015-10-18 00:28:02.906 291 16373.61 125.04 51205.16 88888.00 2015-10-18 00:28:03.406 291 16373.61 125.02 51205.20 88888.00 2015-10-18 00:28:03.906 291 16373.61 124.94 51205.19 88888.00 2015-10-18 00:28:04.406 291 16373.64 124.97 51205.11 88888.00 2015-10-18 00:28:04.906 291 16373.62 124.98 51205.09 88888.00 2015-10-18 00:28:05.406 291 16373.65 124.99 51205.15 88888.00 2015-10-18 00:28:05.906 291 16373.61 125.02 51205.24 88888.00 2015-10-18 00:28:06.406 291 16373.60 125.03 51205.21 88888.00 2015-10-18 00:28:06.906 291 16373.61 125.04 51205.21 88888.00 2015-10-18 00:28:07.406 291 16373.56 125.03 51205.20 88888.00 2015-10-18 00:28:07.906 291 16373.53 125.07 51205.12 88888.00 2015-10-18 00:28:08.406 291 16373.57 125.10 51205.12 88888.00 2015-10-18 00:28:08.906 291 16373.61 125.06 51205.21 88888.00 2015-10-18 00:28:09.406 291 16373.64 125.02 51205.18 88888.00 2015-10-18 00:28:09.906 291 16373.59 125.04 51205.21 88888.00 2015-10-18 00:28:10.406 291 16373.56 125.07 51205.22 88888.00 2015-10-18 00:28:10.906 291 16373.61 125.04 51205.34 88888.00 2015-10-18 00:28:11.406 291 16373.64 124.99 51205.29 88888.00 2015-10-18 00:28:11.906 291 16373.67 124.97 51205.25 88888.00 2015-10-18 00:28:12.406 291 16373.68 124.99 51205.20 88888.00 2015-10-18 00:28:12.906 291 16373.62 125.01 51205.16 88888.00 2015-10-18 00:28:13.406 291 16373.61 125.03 51205.14 88888.00 2015-10-18 00:28:13.906 291 16373.57 125.02 51205.18 88888.00 2015-10-18 00:28:14.406 291 16373.57 124.98 51205.24 88888.00 2015-10-18 00:28:14.906 291 16373.64 124.97 51205.27 88888.00 2015-10-18 00:28:15.406 291 16373.65 124.95 51205.23 88888.00 2015-10-18 00:28:15.906 291 16373.64 124.89 51205.25 88888.00 2015-10-18 00:28:16.406 291 16373.59 124.82 51205.24 88888.00 2015-10-18 00:28:16.906 291 16373.60 124.84 51205.23 88888.00 2015-10-18 00:28:17.406 291 16373.59 124.80 51205.15 88888.00 2015-10-18 00:28:17.906 291 16373.60 124.79 51205.20 88888.00 2015-10-18 00:28:18.406 291 16373.58 124.79 51205.20 88888.00 2015-10-18 00:28:18.906 291 16373.58 124.79 51205.22 88888.00 2015-10-18 00:28:19.406 291 16373.55 124.84 51205.19 88888.00 2015-10-18 00:28:19.906 291 16373.52 124.85 51205.16 88888.00 2015-10-18 00:28:20.406 291 16373.52 124.77 51205.16 88888.00 2015-10-18 00:28:20.906 291 16373.52 124.77 51205.14 88888.00 2015-10-18 00:28:21.406 291 16373.53 124.80 51205.07 88888.00 2015-10-18 00:28:21.906 291 16373.55 124.75 51205.06 88888.00 2015-10-18 00:28:22.406 291 16373.56 124.81 51205.11 88888.00 2015-10-18 00:28:22.906 291 16373.51 124.85 51205.10 88888.00 2015-10-18 00:28:23.406 291 16373.45 124.82 51205.11 88888.00 2015-10-18 00:28:23.906 291 16373.45 124.78 51205.12 88888.00 2015-10-18 00:28:24.406 291 16373.48 124.79 51205.14 88888.00 2015-10-18 00:28:24.906 291 16373.44 124.78 51205.13 88888.00 2015-10-18 00:28:25.406 291 16373.45 124.76 51205.09 88888.00 2015-10-18 00:28:25.906 291 16373.43 124.78 51205.10 88888.00 2015-10-18 00:28:26.406 291 16373.43 124.79 51205.12 88888.00 2015-10-18 00:28:26.906 291 16373.43 124.79 51205.07 88888.00 2015-10-18 00:28:27.406 291 16373.39 124.79 51205.07 88888.00 2015-10-18 00:28:27.906 291 16373.39 124.78 51205.07 88888.00 2015-10-18 00:28:28.406 291 16373.43 124.80 51205.12 88888.00 2015-10-18 00:28:28.906 291 16373.40 124.79 51205.14 88888.00 2015-10-18 00:28:29.406 291 16373.38 124.75 51205.10 88888.00 2015-10-18 00:28:29.906 291 16373.39 124.76 51205.06 88888.00 2015-10-18 00:28:30.407 291 16373.38 124.71 51205.12 88888.00 2015-10-18 00:28:30.907 291 16373.39 124.75 51205.15 88888.00 2015-10-18 00:28:31.407 291 16373.35 124.75 51205.12 88888.00 2015-10-18 00:28:31.907 291 16373.34 124.69 51205.06 88888.00 2015-10-18 00:28:32.407 291 16373.34 124.70 51205.06 88888.00 2015-10-18 00:28:32.907 291 16373.34 124.73 51205.05 88888.00 2015-10-18 00:28:33.407 291 16373.32 124.79 51205.04 88888.00 2015-10-18 00:28:33.907 291 16373.34 124.80 51205.10 88888.00 2015-10-18 00:28:34.407 291 16373.33 124.82 51205.10 88888.00 2015-10-18 00:28:34.907 291 16373.32 124.78 51205.07 88888.00 2015-10-18 00:28:35.407 291 16373.32 124.77 51205.10 88888.00 2015-10-18 00:28:35.907 291 16373.33 124.73 51205.10 88888.00 2015-10-18 00:28:36.407 291 16373.30 124.70 51205.10 88888.00 2015-10-18 00:28:36.907 291 16373.27 124.70 51205.12 88888.00 2015-10-18 00:28:37.407 291 16373.24 124.70 51205.09 88888.00 2015-10-18 00:28:37.907 291 16373.23 124.70 51205.09 88888.00 2015-10-18 00:28:38.407 291 16373.25 124.71 51205.09 88888.00 2015-10-18 00:28:38.907 291 16373.26 124.72 51205.07 88888.00 2015-10-18 00:28:39.407 291 16373.25 124.71 51205.04 88888.00 2015-10-18 00:28:39.907 291 16373.24 124.75 51205.09 88888.00 2015-10-18 00:28:40.407 291 16373.22 124.78 51205.13 88888.00 2015-10-18 00:28:40.907 291 16373.25 124.72 51205.11 88888.00 2015-10-18 00:28:41.407 291 16373.23 124.72 51205.10 88888.00 2015-10-18 00:28:41.907 291 16373.24 124.69 51205.07 88888.00 2015-10-18 00:28:42.407 291 16373.22 124.71 51205.07 88888.00 2015-10-18 00:28:42.907 291 16373.20 124.69 51205.05 88888.00 2015-10-18 00:28:43.407 291 16373.18 124.67 51205.07 88888.00 2015-10-18 00:28:43.907 291 16373.22 124.64 51205.07 88888.00 2015-10-18 00:28:44.407 291 16373.25 124.66 51205.09 88888.00 2015-10-18 00:28:44.907 291 16373.26 124.67 51205.15 88888.00 2015-10-18 00:28:45.407 291 16373.26 124.71 51205.25 88888.00 2015-10-18 00:28:45.907 291 16373.23 124.75 51205.22 88888.00 2015-10-18 00:28:46.407 291 16373.18 124.70 51205.13 88888.00 2015-10-18 00:28:46.907 291 16373.15 124.67 51205.12 88888.00 2015-10-18 00:28:47.407 291 16373.17 124.69 51205.12 88888.00 2015-10-18 00:28:47.907 291 16373.18 124.73 51205.11 88888.00 2015-10-18 00:28:48.407 291 16373.20 124.72 51205.11 88888.00 2015-10-18 00:28:48.907 291 16373.23 124.72 51205.12 88888.00 2015-10-18 00:28:49.407 291 16373.24 124.69 51205.10 88888.00 2015-10-18 00:28:49.907 291 16373.25 124.66 51205.05 88888.00 2015-10-18 00:28:50.407 291 16373.30 124.66 51205.12 88888.00 2015-10-18 00:28:50.907 291 16373.32 124.67 51205.21 88888.00 2015-10-18 00:28:51.407 291 16373.29 124.66 51205.23 88888.00 2015-10-18 00:28:51.907 291 16373.30 124.61 51205.15 88888.00 2015-10-18 00:28:52.407 291 16373.30 124.66 51205.13 88888.00 2015-10-18 00:28:52.907 291 16373.27 124.68 51205.18 88888.00 2015-10-18 00:28:53.407 291 16373.30 124.69 51205.18 88888.00 2015-10-18 00:28:53.907 291 16373.25 124.66 51205.14 88888.00 2015-10-18 00:28:54.407 291 16373.29 124.63 51205.15 88888.00 2015-10-18 00:28:54.907 291 16373.31 124.64 51205.18 88888.00 2015-10-18 00:28:55.407 291 16373.25 124.67 51205.22 88888.00 2015-10-18 00:28:55.907 291 16373.18 124.67 51205.21 88888.00 2015-10-18 00:28:56.407 291 16373.24 124.64 51205.22 88888.00 2015-10-18 00:28:56.907 291 16373.24 124.70 51205.23 88888.00 2015-10-18 00:28:57.407 291 16373.25 124.69 51205.18 88888.00 2015-10-18 00:28:57.907 291 16373.24 124.73 51205.19 88888.00 2015-10-18 00:28:58.407 291 16373.23 124.71 51205.18 88888.00 2015-10-18 00:28:58.907 291 16373.23 124.70 51205.14 88888.00 2015-10-18 00:28:59.407 291 16373.22 124.67 51205.13 88888.00 2015-10-18 00:28:59.907 291 16373.20 124.69 51205.13 88888.00 2015-10-18 00:29:00.408 291 16373.20 124.72 51205.16 88888.00 2015-10-18 00:29:00.908 291 16373.17 124.71 51205.20 88888.00 2015-10-18 00:29:01.408 291 16373.21 124.73 51205.24 88888.00 2015-10-18 00:29:01.908 291 16373.20 124.73 51205.19 88888.00 2015-10-18 00:29:02.408 291 16373.21 124.75 51205.14 88888.00 2015-10-18 00:29:02.908 291 16373.21 124.71 51205.14 88888.00 2015-10-18 00:29:03.408 291 16373.20 124.77 51205.15 88888.00 2015-10-18 00:29:03.908 291 16373.21 124.79 51205.22 88888.00 2015-10-18 00:29:04.408 291 16373.17 124.80 51205.21 88888.00 2015-10-18 00:29:04.908 291 16373.17 124.80 51205.13 88888.00 2015-10-18 00:29:05.408 291 16373.17 124.82 51205.12 88888.00 2015-10-18 00:29:05.908 291 16373.20 124.89 51205.16 88888.00 2015-10-18 00:29:06.408 291 16373.20 124.93 51205.12 88888.00 2015-10-18 00:29:06.908 291 16373.16 124.97 51205.07 88888.00 2015-10-18 00:29:07.408 291 16373.14 124.98 51205.14 88888.00 2015-10-18 00:29:07.908 291 16373.14 124.99 51205.19 88888.00 2015-10-18 00:29:08.408 291 16373.17 124.97 51205.16 88888.00 2015-10-18 00:29:08.908 291 16373.17 125.01 51205.11 88888.00 2015-10-18 00:29:09.408 291 16373.16 125.04 51205.15 88888.00 2015-10-18 00:29:09.908 291 16373.21 125.02 51205.21 88888.00 2015-10-18 00:29:10.408 291 16373.21 125.02 51205.21 88888.00 2015-10-18 00:29:10.908 291 16373.22 125.01 51205.14 88888.00 2015-10-18 00:29:11.408 291 16373.21 124.98 51205.11 88888.00 2015-10-18 00:29:11.908 291 16373.20 125.01 51205.14 88888.00 2015-10-18 00:29:12.408 291 16373.20 125.04 51205.14 88888.00 2015-10-18 00:29:12.908 291 16373.16 125.06 51205.15 88888.00 2015-10-18 00:29:13.408 291 16373.15 125.10 51205.20 88888.00 2015-10-18 00:29:13.908 291 16373.15 125.12 51205.23 88888.00 2015-10-18 00:29:14.408 291 16373.13 125.15 51205.27 88888.00 2015-10-18 00:29:14.908 291 16373.12 125.15 51205.28 88888.00 2015-10-18 00:29:15.408 291 16373.11 125.15 51205.25 88888.00 2015-10-18 00:29:15.908 291 16373.13 125.13 51205.22 88888.00 2015-10-18 00:29:16.408 291 16373.15 125.15 51205.21 88888.00 2015-10-18 00:29:16.908 291 16373.13 125.21 51205.20 88888.00 2015-10-18 00:29:17.408 291 16373.11 125.28 51205.23 88888.00 2015-10-18 00:29:17.908 291 16373.08 125.24 51205.21 88888.00 2015-10-18 00:29:18.408 291 16373.13 125.27 51205.21 88888.00 2015-10-18 00:29:18.908 291 16373.16 125.24 51205.28 88888.00 2015-10-18 00:29:19.408 291 16373.16 125.25 51205.31 88888.00 2015-10-18 00:29:19.908 291 16373.14 125.29 51205.29 88888.00 2015-10-18 00:29:20.408 291 16373.11 125.33 51205.28 88888.00 2015-10-18 00:29:20.908 291 16373.12 125.34 51205.35 88888.00 2015-10-18 00:29:21.408 291 16373.12 125.36 51205.43 88888.00 2015-10-18 00:29:21.908 291 16373.12 125.40 51205.37 88888.00 2015-10-18 00:29:22.408 291 16373.13 125.41 51205.34 88888.00 2015-10-18 00:29:22.908 291 16373.13 125.42 51205.37 88888.00 2015-10-18 00:29:23.408 291 16373.14 125.49 51205.35 88888.00 2015-10-18 00:29:23.908 291 16373.12 125.49 51205.31 88888.00 2015-10-18 00:29:24.408 291 16373.15 125.51 51205.31 88888.00 2015-10-18 00:29:24.908 291 16373.18 125.53 51205.28 88888.00 2015-10-18 00:29:25.408 291 16373.14 125.56 51205.38 88888.00 2015-10-18 00:29:25.908 291 16373.12 125.59 51205.42 88888.00 2015-10-18 00:29:26.408 291 16373.13 125.62 51205.43 88888.00 2015-10-18 00:29:26.908 291 16373.15 125.65 51205.37 88888.00 2015-10-18 00:29:27.408 291 16373.18 125.67 51205.33 88888.00 2015-10-18 00:29:27.908 291 16373.22 125.71 51205.31 88888.00 2015-10-18 00:29:28.408 291 16373.25 125.72 51205.32 88888.00 2015-10-18 00:29:28.908 291 16373.22 125.72 51205.35 88888.00 2015-10-18 00:29:29.408 291 16373.25 125.72 51205.39 88888.00 2015-10-18 00:29:29.908 291 16373.26 125.75 51205.43 88888.00 2015-10-18 00:29:30.409 291 16373.21 125.80 51205.46 88888.00 2015-10-18 00:29:30.909 291 16373.18 125.79 51205.46 88888.00 2015-10-18 00:29:31.409 291 16373.25 125.77 51205.41 88888.00 2015-10-18 00:29:31.909 291 16373.26 125.81 51205.37 88888.00 2015-10-18 00:29:32.409 291 16373.29 125.89 51205.37 88888.00 2015-10-18 00:29:32.909 291 16373.30 125.92 51205.39 88888.00 2015-10-18 00:29:33.409 291 16373.33 125.94 51205.41 88888.00 2015-10-18 00:29:33.909 291 16373.35 125.94 51205.44 88888.00 2015-10-18 00:29:34.409 291 16373.34 125.91 51205.40 88888.00 2015-10-18 00:29:34.909 291 16373.29 125.85 51205.38 88888.00 2015-10-18 00:29:35.409 291 16373.29 125.88 51205.35 88888.00 2015-10-18 00:29:35.909 291 16373.33 125.91 51205.38 88888.00 2015-10-18 00:29:36.409 291 16373.32 125.90 51205.38 88888.00 2015-10-18 00:29:36.909 291 16373.30 125.84 51205.39 88888.00 2015-10-18 00:29:37.409 291 16373.31 125.81 51205.39 88888.00 2015-10-18 00:29:37.909 291 16373.26 125.84 51205.40 88888.00 2015-10-18 00:29:38.409 291 16373.31 125.92 51205.42 88888.00 2015-10-18 00:29:38.909 291 16373.33 125.90 51205.39 88888.00 2015-10-18 00:29:39.409 291 16373.29 125.86 51205.40 88888.00 2015-10-18 00:29:39.909 291 16373.30 125.86 51205.46 88888.00 2015-10-18 00:29:40.409 291 16373.26 125.84 51205.42 88888.00 2015-10-18 00:29:40.909 291 16373.26 125.80 51205.40 88888.00 2015-10-18 00:29:41.409 291 16373.27 125.76 51205.47 88888.00 2015-10-18 00:29:41.909 291 16373.31 125.82 51205.49 88888.00 2015-10-18 00:29:42.409 291 16373.33 125.75 51205.43 88888.00 2015-10-18 00:29:42.909 291 16373.36 125.77 51205.41 88888.00 2015-10-18 00:29:43.409 291 16373.34 125.82 51205.41 88888.00 2015-10-18 00:29:43.909 291 16373.27 125.77 51205.43 88888.00 2015-10-18 00:29:44.409 291 16373.29 125.76 51205.39 88888.00 2015-10-18 00:29:44.909 291 16373.27 125.76 51205.40 88888.00 2015-10-18 00:29:45.409 291 16373.25 125.80 51205.39 88888.00 2015-10-18 00:29:45.909 291 16373.25 125.82 51205.35 88888.00 2015-10-18 00:29:46.409 291 16373.27 125.81 51205.35 88888.00 2015-10-18 00:29:46.909 291 16373.30 125.79 51205.38 88888.00 2015-10-18 00:29:47.409 291 16373.30 125.77 51205.43 88888.00 2015-10-18 00:29:47.909 291 16373.31 125.71 51205.42 88888.00 2015-10-18 00:29:48.409 291 16373.32 125.67 51205.41 88888.00 2015-10-18 00:29:48.909 291 16373.31 125.65 51205.44 88888.00 2015-10-18 00:29:49.409 291 16373.33 125.62 51205.43 88888.00 2015-10-18 00:29:49.909 291 16373.34 125.55 51205.43 88888.00 2015-10-18 00:29:50.409 291 16373.36 125.53 51205.41 88888.00 2015-10-18 00:29:50.909 291 16373.36 125.50 51205.48 88888.00 2015-10-18 00:29:51.409 291 16373.34 125.45 51205.48 88888.00 2015-10-18 00:29:51.909 291 16373.41 125.45 51205.44 88888.00 2015-10-18 00:29:52.409 291 16373.42 125.42 51205.41 88888.00 2015-10-18 00:29:52.909 291 16373.44 125.45 51205.38 88888.00 2015-10-18 00:29:53.409 291 16373.48 125.46 51205.42 88888.00 2015-10-18 00:29:53.909 291 16373.49 125.47 51205.38 88888.00 2015-10-18 00:29:54.409 291 16373.50 125.47 51205.37 88888.00 2015-10-18 00:29:54.909 291 16373.52 125.42 51205.40 88888.00 2015-10-18 00:29:55.409 291 16373.53 125.33 51205.38 88888.00 2015-10-18 00:29:55.909 291 16373.58 125.31 51205.35 88888.00 2015-10-18 00:29:56.409 291 16373.59 125.27 51205.39 88888.00 2015-10-18 00:29:56.909 291 16373.59 125.25 51205.43 88888.00 2015-10-18 00:29:57.409 291 16373.60 125.23 51205.42 88888.00 2015-10-18 00:29:57.909 291 16373.64 125.23 51205.43 88888.00 2015-10-18 00:29:58.409 291 16373.64 125.21 51205.47 88888.00 2015-10-18 00:29:58.909 291 16373.66 125.21 51205.50 88888.00 2015-10-18 00:29:59.409 291 16373.71 125.15 51205.48 88888.00 2015-10-18 00:29:59.909 291 16373.73 125.13 51205.46 88888.00 2015-10-18 00:30:00.409 291 16373.74 125.06 51205.43 88888.00 2015-10-18 00:30:00.909 291 16373.79 124.99 51205.44 88888.00 2015-10-18 00:30:01.409 291 16373.86 124.98 51205.41 88888.00 2015-10-18 00:30:01.909 291 16373.86 124.93 51205.38 88888.00 2015-10-18 00:30:02.409 291 16373.89 124.92 51205.40 88888.00 2015-10-18 00:30:02.909 291 16373.93 124.92 51205.46 88888.00 2015-10-18 00:30:03.409 291 16373.93 124.85 51205.46 88888.00 2015-10-18 00:30:03.909 291 16373.94 124.85 51205.43 88888.00 2015-10-18 00:30:04.409 291 16373.99 124.88 51205.46 88888.00 2015-10-18 00:30:04.909 291 16374.02 124.86 51205.52 88888.00 2015-10-18 00:30:05.410 291 16374.02 124.88 51205.50 88888.00 2015-10-18 00:30:05.910 291 16374.00 124.87 51205.51 88888.00 2015-10-18 00:30:06.410 291 16374.00 124.85 51205.51 88888.00 2015-10-18 00:30:06.910 291 16374.00 124.89 51205.48 88888.00 2015-10-18 00:30:07.410 291 16373.95 124.94 51205.49 88888.00 2015-10-18 00:30:07.910 291 16373.93 124.90 51205.49 88888.00 2015-10-18 00:30:08.410 291 16373.88 124.88 51205.50 88888.00 2015-10-18 00:30:08.910 291 16373.85 124.84 51205.43 88888.00 2015-10-18 00:30:09.410 291 16373.85 124.77 51205.33 88888.00 2015-10-18 00:30:09.910 291 16373.86 124.79 51205.31 88888.00 2015-10-18 00:30:10.410 291 16373.86 124.85 51205.32 88888.00 2015-10-18 00:30:10.910 291 16373.88 124.77 51205.33 88888.00 2015-10-18 00:30:11.410 291 16373.82 124.71 51205.37 88888.00 2015-10-18 00:30:11.910 291 16373.80 124.75 51205.39 88888.00 2015-10-18 00:30:12.410 291 16373.79 124.78 51205.44 88888.00 2015-10-18 00:30:12.910 291 16373.80 124.82 51205.42 88888.00 2015-10-18 00:30:13.410 291 16373.84 124.85 51205.42 88888.00 2015-10-18 00:30:13.910 291 16373.84 124.88 51205.37 88888.00 2015-10-18 00:30:14.410 291 16373.82 124.89 51205.43 88888.00 2015-10-18 00:30:14.910 291 16373.79 124.89 51205.42 88888.00 2015-10-18 00:30:15.410 291 16373.77 124.84 51205.40 88888.00 2015-10-18 00:30:15.910 291 16373.75 124.78 51205.47 88888.00 2015-10-18 00:30:16.410 291 16373.74 124.75 51205.43 88888.00 2015-10-18 00:30:16.910 291 16373.74 124.72 51205.40 88888.00 2015-10-18 00:30:17.410 291 16373.73 124.75 51205.43 88888.00 2015-10-18 00:30:17.910 291 16373.76 124.75 51205.49 88888.00 2015-10-18 00:30:18.410 291 16373.78 124.68 51205.47 88888.00 2015-10-18 00:30:18.910 291 16373.80 124.67 51205.44 88888.00 2015-10-18 00:30:19.410 291 16373.80 124.62 51205.48 88888.00 2015-10-18 00:30:19.910 291 16373.83 124.56 51205.47 88888.00 2015-10-18 00:30:20.410 291 16373.88 124.54 51205.42 88888.00 2015-10-18 00:30:20.910 291 16373.89 124.50 51205.41 88888.00 2015-10-18 00:30:21.410 291 16373.94 124.43 51205.48 88888.00 2015-10-18 00:30:21.910 291 16373.97 124.37 51205.43 88888.00 2015-10-18 00:30:22.410 291 16373.95 124.35 51205.33 88888.00 2015-10-18 00:30:22.910 291 16373.99 124.31 51205.35 88888.00 2015-10-18 00:30:23.410 291 16374.03 124.27 51205.35 88888.00 2015-10-18 00:30:23.910 291 16374.10 124.24 51205.37 88888.00 2015-10-18 00:30:24.410 291 16374.12 124.20 51205.38 88888.00 2015-10-18 00:30:24.910 291 16374.15 124.09 51205.37 88888.00 2015-10-18 00:30:25.410 291 16374.18 124.03 51205.31 88888.00 2015-10-18 00:30:25.910 291 16374.18 124.02 51205.31 88888.00 2015-10-18 00:30:26.410 291 16374.22 124.02 51205.37 88888.00 2015-10-18 00:30:26.910 291 16374.29 123.98 51205.37 88888.00 2015-10-18 00:30:27.410 291 16374.24 123.94 51205.34 88888.00 2015-10-18 00:30:27.910 291 16374.24 123.88 51205.37 88888.00 2015-10-18 00:30:28.410 291 16374.27 123.85 51205.41 88888.00 2015-10-18 00:30:28.910 291 16374.33 123.76 51205.40 88888.00 2015-10-18 00:30:29.410 291 16374.40 123.73 51205.38 88888.00 2015-10-18 00:30:29.910 291 16374.45 123.71 51205.40 88888.00 2015-10-18 00:30:30.410 291 16374.47 123.71 51205.42 88888.00 2015-10-18 00:30:30.910 291 16374.50 123.69 51205.43 88888.00 2015-10-18 00:30:31.410 291 16374.52 123.68 51205.35 88888.00 2015-10-18 00:30:31.910 291 16374.47 123.58 51205.31 88888.00 2015-10-18 00:30:32.410 291 16374.47 123.50 51205.31 88888.00 2015-10-18 00:30:32.910 291 16374.49 123.49 51205.35 88888.00 2015-10-18 00:30:33.410 291 16374.50 123.47 51205.40 88888.00 2015-10-18 00:30:33.910 291 16374.53 123.46 51205.35 88888.00 2015-10-18 00:30:34.410 291 16374.53 123.40 51205.35 88888.00 2015-10-18 00:30:34.910 291 16374.55 123.33 51205.40 88888.00 2015-10-18 00:30:35.411 291 16374.54 123.34 51205.43 88888.00 2015-10-18 00:30:35.911 291 16374.57 123.32 51205.41 88888.00 2015-10-18 00:30:36.411 291 16374.57 123.38 51205.42 88888.00 2015-10-18 00:30:36.911 291 16374.55 123.36 51205.40 88888.00 2015-10-18 00:30:37.411 291 16374.58 123.33 51205.40 88888.00 2015-10-18 00:30:37.911 291 16374.53 123.34 51205.41 88888.00 2015-10-18 00:30:38.411 291 16374.48 123.34 51205.41 88888.00 2015-10-18 00:30:38.911 291 16374.48 123.34 51205.41 88888.00 2015-10-18 00:30:39.411 291 16374.48 123.31 51205.32 88888.00 2015-10-18 00:30:39.911 291 16374.44 123.30 51205.35 88888.00 2015-10-18 00:30:40.411 291 16374.36 123.34 51205.41 88888.00 2015-10-18 00:30:40.911 291 16374.32 123.36 51205.42 88888.00 2015-10-18 00:30:41.411 291 16374.27 123.36 51205.43 88888.00 2015-10-18 00:30:41.911 291 16374.21 123.45 51205.44 88888.00 2015-10-18 00:30:42.411 291 16374.18 123.44 51205.39 88888.00 2015-10-18 00:30:42.911 291 16374.12 123.47 51205.31 88888.00 2015-10-18 00:30:43.411 291 16374.05 123.50 51205.38 88888.00 2015-10-18 00:30:43.911 291 16374.04 123.48 51205.38 88888.00 2015-10-18 00:30:44.411 291 16373.97 123.49 51205.38 88888.00 2015-10-18 00:30:44.911 291 16373.92 123.46 51205.37 88888.00 2015-10-18 00:30:45.411 291 16373.83 123.54 51205.37 88888.00 2015-10-18 00:30:45.911 291 16373.74 123.60 51205.39 88888.00 2015-10-18 00:30:46.411 291 16373.65 123.65 51205.37 88888.00 2015-10-18 00:30:46.911 291 16373.56 123.67 51205.35 88888.00 2015-10-18 00:30:47.411 291 16373.47 123.76 51205.37 88888.00 2015-10-18 00:30:47.911 291 16373.38 123.82 51205.38 88888.00 2015-10-18 00:30:48.411 291 16373.32 123.86 51205.32 88888.00 2015-10-18 00:30:48.911 291 16373.25 123.90 51205.28 88888.00 2015-10-18 00:30:49.411 291 16373.12 124.00 51205.24 88888.00 2015-10-18 00:30:49.911 291 16373.04 124.06 51205.23 88888.00 2015-10-18 00:30:50.411 291 16372.96 124.11 51205.30 88888.00 2015-10-18 00:30:50.911 291 16372.86 124.16 51205.31 88888.00 2015-10-18 00:30:51.411 291 16372.77 124.27 51205.30 88888.00 2015-10-18 00:30:51.911 291 16372.72 124.35 51205.29 88888.00 2015-10-18 00:30:52.411 291 16372.62 124.42 51205.34 88888.00 2015-10-18 00:30:52.911 291 16372.56 124.47 51205.33 88888.00 2015-10-18 00:30:53.411 291 16372.48 124.54 51205.37 88888.00 2015-10-18 00:30:53.911 291 16372.39 124.66 51205.31 88888.00 2015-10-18 00:30:54.411 291 16372.29 124.73 51205.35 88888.00 2015-10-18 00:30:54.911 291 16372.21 124.78 51205.42 88888.00 2015-10-18 00:30:55.411 291 16372.18 124.86 51205.47 88888.00 2015-10-18 00:30:55.911 291 16372.08 124.93 51205.49 88888.00 2015-10-18 00:30:56.411 291 16372.01 124.96 51205.48 88888.00 2015-10-18 00:30:56.911 291 16371.99 125.03 51205.44 88888.00 2015-10-18 00:30:57.411 291 16371.93 125.13 51205.48 88888.00 2015-10-18 00:30:57.911 291 16371.90 125.15 51205.51 88888.00 2015-10-18 00:30:58.411 291 16371.86 125.23 51205.50 88888.00 2015-10-18 00:30:58.911 291 16371.86 125.31 51205.47 88888.00 2015-10-18 00:30:59.411 291 16371.75 125.38 51205.46 88888.00 2015-10-18 00:30:59.911 291 16371.71 125.49 51205.46 88888.00 2015-10-18 00:31:00.411 291 16371.67 125.50 51205.47 88888.00 2015-10-18 00:31:00.911 291 16371.64 125.51 51205.47 88888.00 2015-10-18 00:31:01.411 291 16371.63 125.58 51205.55 88888.00 2015-10-18 00:31:01.911 291 16371.63 125.66 51205.62 88888.00 2015-10-18 00:31:02.411 291 16371.62 125.74 51205.70 88888.00 2015-10-18 00:31:02.911 291 16371.59 125.76 51205.70 88888.00 2015-10-18 00:31:03.411 291 16371.60 125.88 51205.68 88888.00 2015-10-18 00:31:03.911 291 16371.59 125.99 51205.67 88888.00 2015-10-18 00:31:04.411 291 16371.58 126.02 51205.62 88888.00 2015-10-18 00:31:04.911 291 16371.62 126.01 51205.65 88888.00 2015-10-18 00:31:05.411 291 16371.62 126.02 51205.66 88888.00 2015-10-18 00:31:05.911 291 16371.63 126.09 51205.70 88888.00 2015-10-18 00:31:06.411 291 16371.58 126.14 51205.76 88888.00 2015-10-18 00:31:06.911 291 16371.63 126.15 51205.73 88888.00 2015-10-18 00:31:07.411 291 16371.71 126.16 51205.68 88888.00 2015-10-18 00:31:07.911 291 16371.73 126.24 51205.76 88888.00 2015-10-18 00:31:08.411 291 16371.73 126.25 51205.80 88888.00 2015-10-18 00:31:08.911 291 16371.72 126.27 51205.88 88888.00 2015-10-18 00:31:09.411 291 16371.72 126.32 51205.94 88888.00 2015-10-18 00:31:09.911 291 16371.76 126.34 51205.96 88888.00 2015-10-18 00:31:10.412 291 16371.81 126.43 51205.94 88888.00 2015-10-18 00:31:10.912 291 16371.84 126.46 51205.94 88888.00 2015-10-18 00:31:11.412 291 16371.81 126.50 51205.96 88888.00 2015-10-18 00:31:11.912 291 16371.86 126.46 51205.92 88888.00 2015-10-18 00:31:12.412 291 16371.85 126.51 51205.94 88888.00 2015-10-18 00:31:12.912 291 16371.85 126.58 51205.92 88888.00 2015-10-18 00:31:13.412 291 16371.91 126.58 51205.89 88888.00 2015-10-18 00:31:13.912 291 16371.93 126.56 51205.85 88888.00 2015-10-18 00:31:14.412 291 16371.97 126.58 51205.85 88888.00 2015-10-18 00:31:14.912 291 16372.02 126.66 51205.89 88888.00 2015-10-18 00:31:15.412 291 16372.08 126.68 51205.89 88888.00 2015-10-18 00:31:15.912 291 16372.06 126.64 51205.88 88888.00 2015-10-18 00:31:16.412 291 16372.07 126.68 51205.94 88888.00 2015-10-18 00:31:16.912 291 16372.07 126.72 51206.03 88888.00 2015-10-18 00:31:17.412 291 16372.10 126.75 51206.03 88888.00 2015-10-18 00:31:17.912 291 16372.17 126.71 51205.93 88888.00 2015-10-18 00:31:18.412 291 16372.16 126.71 51205.94 88888.00 2015-10-18 00:31:18.912 291 16372.19 126.71 51205.93 88888.00 2015-10-18 00:31:19.412 291 16372.24 126.67 51205.97 88888.00 2015-10-18 00:31:19.912 291 16372.27 126.62 51206.03 88888.00 2015-10-18 00:31:20.412 291 16372.30 126.60 51205.99 88888.00 2015-10-18 00:31:20.912 291 16372.35 126.60 51206.02 88888.00 2015-10-18 00:31:21.412 291 16372.43 126.60 51205.97 88888.00 2015-10-18 00:31:21.912 291 16372.47 126.61 51205.97 88888.00 2015-10-18 00:31:22.412 291 16372.53 126.72 51205.92 88888.00 2015-10-18 00:31:22.912 291 16372.53 126.76 51205.98 88888.00 2015-10-18 00:31:23.412 291 16372.55 126.66 51205.94 88888.00 2015-10-18 00:31:23.912 291 16372.59 126.61 51205.89 88888.00 2015-10-18 00:31:24.412 291 16372.68 126.62 51205.90 88888.00 2015-10-18 00:31:24.912 291 16372.68 126.54 51205.95 88888.00 2015-10-18 00:31:25.412 291 16372.70 126.49 51205.92 88888.00 2015-10-18 00:31:25.912 291 16372.76 126.45 51205.92 88888.00 2015-10-18 00:31:26.412 291 16372.79 126.42 51205.93 88888.00 2015-10-18 00:31:26.912 291 16372.81 126.38 51205.86 88888.00 2015-10-18 00:31:27.412 291 16372.88 126.38 51205.83 88888.00 2015-10-18 00:31:27.912 291 16372.89 126.40 51205.84 88888.00 2015-10-18 00:31:28.412 291 16372.94 126.36 51205.85 88888.00 2015-10-18 00:31:28.912 291 16372.98 126.24 51205.81 88888.00 2015-10-18 00:31:29.412 291 16373.03 126.21 51205.84 88888.00 2015-10-18 00:31:29.912 291 16373.03 126.19 51205.85 88888.00 2015-10-18 00:31:30.412 291 16373.06 126.15 51205.85 88888.00 2015-10-18 00:31:30.912 291 16373.15 126.06 51205.88 88888.00 2015-10-18 00:31:31.412 291 16373.21 126.01 51205.84 88888.00 2015-10-18 00:31:31.912 291 16373.24 125.97 51205.84 88888.00 2015-10-18 00:31:32.412 291 16373.27 125.88 51205.80 88888.00 2015-10-18 00:31:32.912 291 16373.26 125.88 51205.76 88888.00 2015-10-18 00:31:33.412 291 16373.29 125.90 51205.77 88888.00 2015-10-18 00:31:33.912 291 16373.32 125.89 51205.73 88888.00 2015-10-18 00:31:34.412 291 16373.40 125.89 51205.74 88888.00 2015-10-18 00:31:34.912 291 16373.43 125.83 51205.67 88888.00 2015-10-18 00:31:35.412 291 16373.43 125.84 51205.70 88888.00 2015-10-18 00:31:35.912 291 16373.43 125.76 51205.76 88888.00 2015-10-18 00:31:36.412 291 16373.45 125.72 51205.76 88888.00 2015-10-18 00:31:36.912 291 16373.45 125.73 51205.71 88888.00 2015-10-18 00:31:37.412 291 16373.44 125.73 51205.74 88888.00 2015-10-18 00:31:37.912 291 16373.47 125.69 51205.76 88888.00 2015-10-18 00:31:38.412 291 16373.49 125.72 51205.71 88888.00 2015-10-18 00:31:38.912 291 16373.49 125.77 51205.69 88888.00 2015-10-18 00:31:39.412 291 16373.44 125.76 51205.64 88888.00 2015-10-18 00:31:39.912 291 16373.41 125.77 51205.67 88888.00 2015-10-18 00:31:40.413 291 16373.43 125.83 51205.73 88888.00 2015-10-18 00:31:40.913 291 16373.39 125.82 51205.70 88888.00 2015-10-18 00:31:41.413 291 16373.34 125.77 51205.68 88888.00 2015-10-18 00:31:41.913 291 16373.39 125.75 51205.68 88888.00 2015-10-18 00:31:42.413 291 16373.39 125.73 51205.64 88888.00 2015-10-18 00:31:42.913 291 16373.33 125.76 51205.59 88888.00 2015-10-18 00:31:43.413 291 16373.36 125.72 51205.60 88888.00 2015-10-18 00:31:43.913 291 16373.36 125.66 51205.65 88888.00 2015-10-18 00:31:44.413 291 16373.34 125.64 51205.67 88888.00 2015-10-18 00:31:44.913 291 16373.31 125.65 51205.68 88888.00 2015-10-18 00:31:45.413 291 16373.32 125.66 51205.67 88888.00 2015-10-18 00:31:45.913 291 16373.29 125.65 51205.74 88888.00 2015-10-18 00:31:46.413 291 16373.29 125.63 51205.76 88888.00 2015-10-18 00:31:46.913 291 16373.32 125.60 51205.75 88888.00 2015-10-18 00:31:47.413 291 16373.25 125.59 51205.68 88888.00 2015-10-18 00:31:47.913 291 16373.23 125.59 51205.66 88888.00 2015-10-18 00:31:48.413 291 16373.26 125.53 51205.68 88888.00 2015-10-18 00:31:48.913 291 16373.27 125.49 51205.66 88888.00 2015-10-18 00:31:49.413 291 16373.26 125.51 51205.74 88888.00 2015-10-18 00:31:49.913 291 16373.25 125.56 51205.75 88888.00 2015-10-18 00:31:50.413 291 16373.25 125.54 51205.77 88888.00 2015-10-18 00:31:50.913 291 16373.29 125.45 51205.79 88888.00 2015-10-18 00:31:51.413 291 16373.26 125.42 51205.78 88888.00 2015-10-18 00:31:51.913 291 16373.25 125.39 51205.80 88888.00 2015-10-18 00:31:52.413 291 16373.34 125.31 51205.81 88888.00 2015-10-18 00:31:52.913 291 16373.40 125.30 51205.79 88888.00 2015-10-18 00:31:53.413 291 16373.38 125.28 51205.80 88888.00 2015-10-18 00:31:53.913 291 16373.34 125.24 51205.80 88888.00 2015-10-18 00:31:54.413 291 16373.33 125.19 51205.83 88888.00 2015-10-18 00:31:54.913 291 16373.38 125.06 51205.84 88888.00 2015-10-18 00:31:55.413 291 16373.40 124.99 51205.84 88888.00 2015-10-18 00:31:55.913 291 16373.44 124.94 51205.88 88888.00 2015-10-18 00:31:56.413 291 16373.45 124.95 51205.90 88888.00 2015-10-18 00:31:56.913 291 16373.45 124.90 51205.94 88888.00 2015-10-18 00:31:57.413 291 16373.49 124.90 51205.92 88888.00 2015-10-18 00:31:57.913 291 16373.52 124.86 51205.89 88888.00 2015-10-18 00:31:58.413 291 16373.56 124.81 51205.87 88888.00 2015-10-18 00:31:58.913 291 16373.55 124.80 51205.86 88888.00 2015-10-18 00:31:59.413 291 16373.53 124.73 51205.86 88888.00 2015-10-18 00:31:59.913 291 16373.55 124.73 51205.88 88888.00 2015-10-18 00:32:00.413 291 16373.55 124.70 51205.86 88888.00 2015-10-18 00:32:00.913 291 16373.56 124.64 51205.84 88888.00 2015-10-18 00:32:01.413 291 16373.57 124.62 51205.79 88888.00 2015-10-18 00:32:01.913 291 16373.58 124.68 51205.78 88888.00 2015-10-18 00:32:02.413 291 16373.55 124.64 51205.79 88888.00 2015-10-18 00:32:02.913 291 16373.57 124.52 51205.80 88888.00 2015-10-18 00:32:03.413 291 16373.55 124.47 51205.75 88888.00 2015-10-18 00:32:03.913 291 16373.58 124.40 51205.76 88888.00 2015-10-18 00:32:04.413 291 16373.64 124.36 51205.81 88888.00 2015-10-18 00:32:04.913 291 16373.60 124.38 51205.84 88888.00 2015-10-18 00:32:05.413 291 16373.58 124.37 51205.80 88888.00 2015-10-18 00:32:05.913 291 16373.55 124.36 51205.80 88888.00 2015-10-18 00:32:06.413 291 16373.57 124.41 51205.78 88888.00 2015-10-18 00:32:06.913 291 16373.53 124.43 51205.84 88888.00 2015-10-18 00:32:07.413 291 16373.55 124.33 51205.85 88888.00 2015-10-18 00:32:07.913 291 16373.55 124.27 51205.83 88888.00 2015-10-18 00:32:08.413 291 16373.45 124.21 51205.81 88888.00 2015-10-18 00:32:08.913 291 16373.41 124.32 51205.78 88888.00 2015-10-18 00:32:09.413 291 16373.38 124.31 51205.84 88888.00 2015-10-18 00:32:09.913 291 16373.34 124.28 51205.86 88888.00 2015-10-18 00:32:10.404 291 16373.30 124.32 51205.83 88888.00 2015-10-18 00:32:10.904 291 16373.26 124.36 51205.90 88888.00 2015-10-18 00:32:11.404 291 16373.23 124.37 51206.01 88888.00 2015-10-18 00:32:11.904 291 16373.15 124.43 51205.98 88888.00 2015-10-18 00:32:12.404 291 16373.13 124.38 51205.90 88888.00 2015-10-18 00:32:12.904 291 16373.06 124.43 51205.93 88888.00 2015-10-18 00:32:13.404 291 16373.02 124.45 51205.96 88888.00 2015-10-18 00:32:13.904 291 16372.96 124.49 51205.94 88888.00 2015-10-18 00:32:14.404 291 16372.89 124.52 51205.96 88888.00 2015-10-18 00:32:14.904 291 16372.83 124.55 51205.93 88888.00 2015-10-18 00:32:15.404 291 16372.76 124.56 51205.93 88888.00 2015-10-18 00:32:15.904 291 16372.67 124.56 51205.90 88888.00 2015-10-18 00:32:16.404 291 16372.63 124.60 51205.86 88888.00 2015-10-18 00:32:16.904 291 16372.60 124.61 51205.88 88888.00 2015-10-18 00:32:17.404 291 16372.50 124.61 51205.89 88888.00 2015-10-18 00:32:17.904 291 16372.38 124.62 51205.86 88888.00 2015-10-18 00:32:18.404 291 16372.29 124.58 51205.85 88888.00 2015-10-18 00:32:18.904 291 16372.21 124.66 51205.86 88888.00 2015-10-18 00:32:19.404 291 16372.11 124.71 51205.87 88888.00 2015-10-18 00:32:19.904 291 16372.07 124.69 51205.87 88888.00 2015-10-18 00:32:20.404 291 16372.01 124.69 51205.84 88888.00 2015-10-18 00:32:20.904 291 16371.97 124.70 51205.84 88888.00 2015-10-18 00:32:21.404 291 16371.89 124.70 51205.88 88888.00 2015-10-18 00:32:21.904 291 16371.81 124.72 51205.88 88888.00 2015-10-18 00:32:22.404 291 16371.73 124.85 51205.88 88888.00 2015-10-18 00:32:22.904 291 16371.70 124.90 51205.88 88888.00 2015-10-18 00:32:23.404 291 16371.66 124.87 51205.93 88888.00 2015-10-18 00:32:23.904 291 16371.57 124.80 51205.99 88888.00 2015-10-18 00:32:24.404 291 16371.49 124.82 51205.98 88888.00 2015-10-18 00:32:24.904 291 16371.47 124.85 51205.97 88888.00 2015-10-18 00:32:25.404 291 16371.41 124.93 51205.98 88888.00 2015-10-18 00:32:25.904 291 16371.35 124.95 51205.98 88888.00 2015-10-18 00:32:26.404 291 16371.33 124.97 51205.97 88888.00 2015-10-18 00:32:26.904 291 16371.30 125.02 51205.97 88888.00 2015-10-18 00:32:27.404 291 16371.27 124.99 51205.97 88888.00 2015-10-18 00:32:27.904 291 16371.24 125.04 51206.02 88888.00 2015-10-18 00:32:28.404 291 16371.20 125.08 51206.05 88888.00 2015-10-18 00:32:28.904 291 16371.19 125.08 51205.98 88888.00 2015-10-18 00:32:29.404 291 16371.19 125.05 51206.01 88888.00 2015-10-18 00:32:29.904 291 16371.18 125.07 51205.99 88888.00 2015-10-18 00:32:30.404 291 16371.15 125.15 51205.99 88888.00 2015-10-18 00:32:30.904 291 16371.17 125.20 51205.99 88888.00 2015-10-18 00:32:31.404 291 16371.18 125.21 51205.96 88888.00 2015-10-18 00:32:31.904 291 16371.14 125.24 51205.97 88888.00 2015-10-18 00:32:32.404 291 16371.19 125.28 51205.97 88888.00 2015-10-18 00:32:32.904 291 16371.20 125.28 51205.95 88888.00 2015-10-18 00:32:33.404 291 16371.15 125.30 51206.02 88888.00 2015-10-18 00:32:33.904 291 16371.18 125.37 51206.06 88888.00 2015-10-18 00:32:34.404 291 16371.15 125.42 51206.05 88888.00 2015-10-18 00:32:34.904 291 16371.17 125.45 51206.03 88888.00 2015-10-18 00:32:35.404 291 16371.19 125.45 51206.03 88888.00 2015-10-18 00:32:35.904 291 16371.23 125.51 51205.99 88888.00 2015-10-18 00:32:36.404 291 16371.22 125.57 51205.99 88888.00 2015-10-18 00:32:36.904 291 16371.21 125.60 51206.03 88888.00 2015-10-18 00:32:37.404 291 16371.19 125.60 51206.07 88888.00 2015-10-18 00:32:37.904 291 16371.15 125.60 51206.04 88888.00 2015-10-18 00:32:38.404 291 16371.18 125.66 51206.05 88888.00 2015-10-18 00:32:38.904 291 16371.19 125.71 51206.10 88888.00 2015-10-18 00:32:39.404 291 16371.20 125.75 51206.12 88888.00 2015-10-18 00:32:39.904 291 16371.17 125.73 51206.12 88888.00 2015-10-18 00:32:40.404 291 16371.13 125.74 51206.17 88888.00 2015-10-18 00:32:40.904 291 16371.11 125.84 51206.19 88888.00 2015-10-18 00:32:41.404 291 16371.11 125.90 51206.14 88888.00 2015-10-18 00:32:41.904 291 16371.11 125.95 51206.15 88888.00 2015-10-18 00:32:42.404 291 16371.09 125.98 51206.16 88888.00 2015-10-18 00:32:42.904 291 16371.04 125.97 51206.14 88888.00 2015-10-18 00:32:43.404 291 16371.09 126.02 51206.06 88888.00 2015-10-18 00:32:43.904 291 16371.09 125.99 51206.13 88888.00 2015-10-18 00:32:44.404 291 16371.04 125.97 51206.20 88888.00 2015-10-18 00:32:44.904 291 16371.00 126.00 51206.16 88888.00 2015-10-18 00:32:45.405 291 16371.00 126.01 51206.13 88888.00 2015-10-18 00:32:45.905 291 16371.04 126.07 51206.12 88888.00 2015-10-18 00:32:46.405 291 16370.97 126.15 51206.10 88888.00 2015-10-18 00:32:46.905 291 16370.92 126.15 51206.08 88888.00 2015-10-18 00:32:47.405 291 16370.89 126.17 51206.14 88888.00 2015-10-18 00:32:47.905 291 16370.91 126.20 51206.11 88888.00 2015-10-18 00:32:48.405 291 16370.88 126.18 51206.10 88888.00 2015-10-18 00:32:48.905 291 16370.84 126.21 51206.10 88888.00 2015-10-18 00:32:49.405 291 16370.82 126.28 51206.10 88888.00 2015-10-18 00:32:49.905 291 16370.83 126.33 51206.12 88888.00 2015-10-18 00:32:50.405 291 16370.78 126.33 51206.17 88888.00 2015-10-18 00:32:50.905 291 16370.83 126.33 51206.12 88888.00 2015-10-18 00:32:51.405 291 16370.85 126.32 51206.13 88888.00 2015-10-18 00:32:51.905 291 16370.83 126.32 51206.13 88888.00 2015-10-18 00:32:52.405 291 16370.84 126.36 51206.08 88888.00 2015-10-18 00:32:52.905 291 16370.86 126.40 51206.14 88888.00 2015-10-18 00:32:53.405 291 16370.87 126.37 51206.22 88888.00 2015-10-18 00:32:53.905 291 16370.88 126.36 51206.22 88888.00 2015-10-18 00:32:54.405 291 16370.92 126.38 51206.22 88888.00 2015-10-18 00:32:54.905 291 16370.98 126.43 51206.24 88888.00 2015-10-18 00:32:55.405 291 16370.94 126.46 51206.29 88888.00 2015-10-18 00:32:55.905 291 16370.89 126.47 51206.23 88888.00 2015-10-18 00:32:56.405 291 16370.88 126.43 51206.23 88888.00 2015-10-18 00:32:56.905 291 16370.93 126.44 51206.23 88888.00 2015-10-18 00:32:57.405 291 16370.93 126.44 51206.20 88888.00 2015-10-18 00:32:57.905 291 16370.93 126.49 51206.22 88888.00 2015-10-18 00:32:58.405 291 16370.98 126.56 51206.32 88888.00 2015-10-18 00:32:58.905 291 16371.00 126.61 51206.36 88888.00 2015-10-18 00:32:59.405 291 16371.01 126.64 51206.30 88888.00 2015-10-18 00:32:59.905 291 16370.98 126.63 51206.24 88888.00 2015-10-18 00:33:00.405 291 16370.97 126.63 51206.23 88888.00 2015-10-18 00:33:00.905 291 16370.95 126.64 51206.21 88888.00 2015-10-18 00:33:01.405 291 16371.00 126.63 51206.23 88888.00 2015-10-18 00:33:01.905 291 16371.02 126.64 51206.25 88888.00 2015-10-18 00:33:02.405 291 16371.02 126.62 51206.26 88888.00 2015-10-18 00:33:02.905 291 16371.03 126.66 51206.25 88888.00 2015-10-18 00:33:03.405 291 16370.98 126.75 51206.24 88888.00 2015-10-18 00:33:03.905 291 16371.01 126.77 51206.23 88888.00 2015-10-18 00:33:04.405 291 16371.06 126.79 51206.23 88888.00 2015-10-18 00:33:04.905 291 16371.05 126.84 51206.16 88888.00 2015-10-18 00:33:05.405 291 16371.06 126.86 51206.15 88888.00 2015-10-18 00:33:05.905 291 16371.10 126.86 51206.13 88888.00 2015-10-18 00:33:06.405 291 16371.12 126.88 51206.19 88888.00 2015-10-18 00:33:06.905 291 16371.10 126.93 51206.17 88888.00 2015-10-18 00:33:07.405 291 16371.12 126.93 51206.16 88888.00 2015-10-18 00:33:07.905 291 16371.14 126.97 51206.16 88888.00 2015-10-18 00:33:08.405 291 16371.12 126.97 51206.20 88888.00 2015-10-18 00:33:08.905 291 16371.17 126.93 51206.22 88888.00 2015-10-18 00:33:09.405 291 16371.19 126.97 51206.22 88888.00 2015-10-18 00:33:09.905 291 16371.20 127.06 51206.24 88888.00 2015-10-18 00:33:10.405 291 16371.17 127.07 51206.23 88888.00 2015-10-18 00:33:10.905 291 16371.17 127.06 51206.24 88888.00 2015-10-18 00:33:11.405 291 16371.21 127.06 51206.16 88888.00 2015-10-18 00:33:11.905 291 16371.20 127.14 51206.16 88888.00 2015-10-18 00:33:12.405 291 16371.18 127.16 51206.16 88888.00 2015-10-18 00:33:12.905 291 16371.13 127.17 51206.20 88888.00 2015-10-18 00:33:13.405 291 16371.22 127.25 51206.21 88888.00 2015-10-18 00:33:13.905 291 16371.20 127.31 51206.19 88888.00 2015-10-18 00:33:14.405 291 16371.23 127.29 51206.17 88888.00 2015-10-18 00:33:14.905 291 16371.29 127.29 51206.16 88888.00 2015-10-18 00:33:15.406 291 16371.31 127.30 51206.19 88888.00 2015-10-18 00:33:15.906 291 16371.35 127.29 51206.16 88888.00 2015-10-18 00:33:16.406 291 16371.38 127.27 51206.14 88888.00 2015-10-18 00:33:16.906 291 16371.41 127.30 51206.14 88888.00 2015-10-18 00:33:17.406 291 16371.39 127.28 51206.17 88888.00 2015-10-18 00:33:17.906 291 16371.38 127.28 51206.17 88888.00 2015-10-18 00:33:18.406 291 16371.44 127.33 51206.16 88888.00 2015-10-18 00:33:18.906 291 16371.45 127.36 51206.15 88888.00 2015-10-18 00:33:19.406 291 16371.45 127.38 51206.23 88888.00 2015-10-18 00:33:19.906 291 16371.42 127.38 51206.29 88888.00 2015-10-18 00:33:20.406 291 16371.42 127.30 51206.29 88888.00 2015-10-18 00:33:20.906 291 16371.44 127.29 51206.31 88888.00 2015-10-18 00:33:21.406 291 16371.45 127.29 51206.28 88888.00 2015-10-18 00:33:21.906 291 16371.48 127.31 51206.34 88888.00 2015-10-18 00:33:22.406 291 16371.47 127.37 51206.32 88888.00 2015-10-18 00:33:22.906 291 16371.54 127.36 51206.32 88888.00 2015-10-18 00:33:23.406 291 16371.58 127.32 51206.29 88888.00 2015-10-18 00:33:23.906 291 16371.59 127.31 51206.38 88888.00 2015-10-18 00:33:24.406 291 16371.63 127.27 51206.43 88888.00 2015-10-18 00:33:24.906 291 16371.67 127.25 51206.40 88888.00 2015-10-18 00:33:25.406 291 16371.66 127.23 51206.34 88888.00 2015-10-18 00:33:25.906 291 16371.67 127.23 51206.34 88888.00 2015-10-18 00:33:26.406 291 16371.74 127.25 51206.38 88888.00 2015-10-18 00:33:26.906 291 16371.79 127.21 51206.39 88888.00 2015-10-18 00:33:27.406 291 16371.83 127.14 51206.39 88888.00 2015-10-18 00:33:27.906 291 16371.85 127.12 51206.38 88888.00 2015-10-18 00:33:28.406 291 16371.88 127.12 51206.35 88888.00 2015-10-18 00:33:28.906 291 16371.94 127.08 51206.36 88888.00 2015-10-18 00:33:29.406 291 16371.99 127.05 51206.38 88888.00 2015-10-18 00:33:29.906 291 16372.01 127.01 51206.40 88888.00 2015-10-18 00:33:30.406 291 16372.02 126.95 51206.43 88888.00 2015-10-18 00:33:30.906 291 16372.11 126.87 51206.44 88888.00 2015-10-18 00:33:31.406 291 16372.19 126.82 51206.41 88888.00 2015-10-18 00:33:31.906 291 16372.21 126.79 51206.48 88888.00 2015-10-18 00:33:32.406 291 16372.25 126.77 51206.41 88888.00 2015-10-18 00:33:32.906 291 16372.28 126.76 51206.42 88888.00 2015-10-18 00:33:33.406 291 16372.32 126.71 51206.38 88888.00 2015-10-18 00:33:33.906 291 16372.35 126.60 51206.30 88888.00 2015-10-18 00:33:34.406 291 16372.44 126.54 51206.32 88888.00 2015-10-18 00:33:34.906 291 16372.46 126.58 51206.30 88888.00 2015-10-18 00:33:35.406 291 16372.55 126.56 51206.32 88888.00 2015-10-18 00:33:35.906 291 16372.62 126.49 51206.34 88888.00 2015-10-18 00:33:36.406 291 16372.61 126.42 51206.32 88888.00 2015-10-18 00:33:36.906 291 16372.61 126.36 51206.29 88888.00 2015-10-18 00:33:37.406 291 16372.64 126.36 51206.28 88888.00 2015-10-18 00:33:37.906 291 16372.70 126.30 51206.29 88888.00 2015-10-18 00:33:38.406 291 16372.73 126.24 51206.26 88888.00 2015-10-18 00:33:38.906 291 16372.77 126.21 51206.23 88888.00 2015-10-18 00:33:39.406 291 16372.80 126.19 51206.19 88888.00 2015-10-18 00:33:39.906 291 16372.80 126.14 51206.21 88888.00 2015-10-18 00:33:40.406 291 16372.81 126.08 51206.22 88888.00 2015-10-18 00:33:40.906 291 16372.83 126.03 51206.22 88888.00 2015-10-18 00:33:41.406 291 16372.85 125.99 51206.19 88888.00 2015-10-18 00:33:41.906 291 16372.88 126.02 51206.25 88888.00 2015-10-18 00:33:42.406 291 16372.83 125.95 51206.30 88888.00 2015-10-18 00:33:42.906 291 16372.86 125.89 51206.17 88888.00 2015-10-18 00:33:43.406 291 16372.91 125.93 51206.15 88888.00 2015-10-18 00:33:43.906 291 16372.90 125.90 51206.21 88888.00 2015-10-18 00:33:44.406 291 16372.90 125.84 51206.31 88888.00 2015-10-18 00:33:44.906 291 16372.89 125.81 51206.31 88888.00 2015-10-18 00:33:45.406 291 16372.87 125.79 51206.32 88888.00 2015-10-18 00:33:45.906 291 16372.86 125.79 51206.30 88888.00 2015-10-18 00:33:46.406 291 16372.78 125.79 51206.22 88888.00 2015-10-18 00:33:46.906 291 16372.80 125.73 51206.30 88888.00 2015-10-18 00:33:47.406 291 16372.80 125.71 51206.26 88888.00 2015-10-18 00:33:47.906 291 16372.72 125.68 51206.23 88888.00 2015-10-18 00:33:48.406 291 16372.70 125.71 51206.20 88888.00 2015-10-18 00:33:48.906 291 16372.65 125.76 51206.16 88888.00 2015-10-18 00:33:49.406 291 16372.58 125.81 51206.16 88888.00 2015-10-18 00:33:49.906 291 16372.56 125.80 51206.15 88888.00 2015-10-18 00:33:50.407 291 16372.54 125.73 51206.12 88888.00 2015-10-18 00:33:50.907 291 16372.50 125.71 51206.19 88888.00 2015-10-18 00:33:51.407 291 16372.46 125.66 51206.21 88888.00 2015-10-18 00:33:51.907 291 16372.38 125.71 51206.20 88888.00 2015-10-18 00:33:52.407 291 16372.36 125.71 51206.21 88888.00 2015-10-18 00:33:52.907 291 16372.35 125.69 51206.26 88888.00 2015-10-18 00:33:53.407 291 16372.41 125.71 51206.28 88888.00 2015-10-18 00:33:53.907 291 16372.35 125.75 51206.29 88888.00 2015-10-18 00:33:54.407 291 16372.33 125.74 51206.28 88888.00 2015-10-18 00:33:54.907 291 16372.32 125.67 51206.24 88888.00 2015-10-18 00:33:55.407 291 16372.26 125.71 51206.24 88888.00 2015-10-18 00:33:55.907 291 16372.25 125.74 51206.23 88888.00 2015-10-18 00:33:56.407 291 16372.20 125.79 51206.22 88888.00 2015-10-18 00:33:56.907 291 16372.16 125.74 51206.22 88888.00 2015-10-18 00:33:57.407 291 16372.14 125.73 51206.20 88888.00 2015-10-18 00:33:57.907 291 16372.11 125.77 51206.24 88888.00 2015-10-18 00:33:58.407 291 16372.11 125.81 51206.29 88888.00 2015-10-18 00:33:58.907 291 16372.09 125.82 51206.34 88888.00 2015-10-18 00:33:59.407 291 16372.02 125.81 51206.35 88888.00 2015-10-18 00:33:59.907 291 16372.00 125.76 51206.35 88888.00 2015-10-18 00:34:00.407 291 16371.94 125.82 51206.39 88888.00 2015-10-18 00:34:00.907 291 16371.93 125.86 51206.38 88888.00 2015-10-18 00:34:01.407 291 16371.91 125.83 51206.36 88888.00 2015-10-18 00:34:01.907 291 16371.91 125.82 51206.36 88888.00 2015-10-18 00:34:02.407 291 16371.88 125.82 51206.32 88888.00 2015-10-18 00:34:02.907 291 16371.83 125.88 51206.34 88888.00 2015-10-18 00:34:03.407 291 16371.83 125.89 51206.34 88888.00 2015-10-18 00:34:03.907 291 16371.81 125.84 51206.34 88888.00 2015-10-18 00:34:04.407 291 16371.81 125.93 51206.36 88888.00 2015-10-18 00:34:04.907 291 16371.83 125.90 51206.39 88888.00 2015-10-18 00:34:05.407 291 16371.86 125.86 51206.40 88888.00 2015-10-18 00:34:05.907 291 16371.84 125.89 51206.34 88888.00 2015-10-18 00:34:06.407 291 16371.82 125.92 51206.39 88888.00 2015-10-18 00:34:06.907 291 16371.80 125.99 51206.39 88888.00 2015-10-18 00:34:07.407 291 16371.80 126.00 51206.40 88888.00 2015-10-18 00:34:07.907 291 16371.79 125.93 51206.38 88888.00 2015-10-18 00:34:08.407 291 16371.79 125.97 51206.34 88888.00 2015-10-18 00:34:08.907 291 16371.74 126.00 51206.31 88888.00 2015-10-18 00:34:09.407 291 16371.70 126.01 51206.34 88888.00 2015-10-18 00:34:09.907 291 16371.65 126.01 51206.43 88888.00 2015-10-18 00:34:10.407 291 16371.65 126.03 51206.43 88888.00 2015-10-18 00:34:10.907 291 16371.63 126.07 51206.42 88888.00 2015-10-18 00:34:11.407 291 16371.59 126.08 51206.39 88888.00 2015-10-18 00:34:11.907 291 16371.54 126.12 51206.38 88888.00 2015-10-18 00:34:12.407 291 16371.49 126.12 51206.33 88888.00 2015-10-18 00:34:12.907 291 16371.49 126.15 51206.36 88888.00 2015-10-18 00:34:13.407 291 16371.49 126.15 51206.41 88888.00 2015-10-18 00:34:13.907 291 16371.47 126.19 51206.38 88888.00 2015-10-18 00:34:14.407 291 16371.50 126.23 51206.35 88888.00 2015-10-18 00:34:14.907 291 16371.49 126.20 51206.33 88888.00 2015-10-18 00:34:15.407 291 16371.46 126.24 51206.39 88888.00 2015-10-18 00:34:15.907 291 16371.44 126.26 51206.39 88888.00 2015-10-18 00:34:16.407 291 16371.38 126.25 51206.43 88888.00 2015-10-18 00:34:16.907 291 16371.40 126.25 51206.44 88888.00 2015-10-18 00:34:17.407 291 16371.30 126.21 51206.48 88888.00 2015-10-18 00:34:17.907 291 16371.28 126.20 51206.44 88888.00 2015-10-18 00:34:18.407 291 16371.28 126.24 51206.43 88888.00 2015-10-18 00:34:18.907 291 16371.26 126.29 51206.42 88888.00 2015-10-18 00:34:19.407 291 16371.23 126.33 51206.44 88888.00 2015-10-18 00:34:19.907 291 16371.21 126.37 51206.43 88888.00 2015-10-18 00:34:20.408 291 16371.20 126.38 51206.44 88888.00 2015-10-18 00:34:20.908 291 16371.21 126.44 51206.43 88888.00 2015-10-18 00:34:21.408 291 16371.18 126.49 51206.39 88888.00 2015-10-18 00:34:21.908 291 16371.17 126.47 51206.35 88888.00 2015-10-18 00:34:22.408 291 16371.17 126.49 51206.38 88888.00 2015-10-18 00:34:22.908 291 16371.12 126.55 51206.39 88888.00 2015-10-18 00:34:23.408 291 16371.06 126.61 51206.49 88888.00 2015-10-18 00:34:23.908 291 16371.05 126.64 51206.53 88888.00 2015-10-18 00:34:24.408 291 16371.04 126.70 51206.51 88888.00 2015-10-18 00:34:24.908 291 16371.05 126.70 51206.50 88888.00 2015-10-18 00:34:25.408 291 16371.03 126.69 51206.49 88888.00 2015-10-18 00:34:25.908 291 16371.03 126.66 51206.47 88888.00 2015-10-18 00:34:26.408 291 16371.02 126.67 51206.40 88888.00 2015-10-18 00:34:26.908 291 16370.96 126.69 51206.43 88888.00 2015-10-18 00:34:27.408 291 16370.95 126.72 51206.49 88888.00 2015-10-18 00:34:27.908 291 16370.91 126.72 51206.47 88888.00 2015-10-18 00:34:28.408 291 16370.86 126.76 51206.48 88888.00 2015-10-18 00:34:28.908 291 16370.83 126.81 51206.50 88888.00 2015-10-18 00:34:29.408 291 16370.77 126.88 51206.54 88888.00 2015-10-18 00:34:29.908 291 16370.74 126.90 51206.56 88888.00 2015-10-18 00:34:30.408 291 16370.73 126.96 51206.58 88888.00 2015-10-18 00:34:30.908 291 16370.69 127.01 51206.54 88888.00 2015-10-18 00:34:31.408 291 16370.68 127.01 51206.53 88888.00 2015-10-18 00:34:31.908 291 16370.65 127.01 51206.48 88888.00 2015-10-18 00:34:32.408 291 16370.63 127.02 51206.43 88888.00 2015-10-18 00:34:32.908 291 16370.59 127.03 51206.49 88888.00 2015-10-18 00:34:33.408 291 16370.60 127.06 51206.54 88888.00 2015-10-18 00:34:33.908 291 16370.54 127.04 51206.56 88888.00 2015-10-18 00:34:34.408 291 16370.57 127.07 51206.60 88888.00 2015-10-18 00:34:34.908 291 16370.54 127.08 51206.54 88888.00 2015-10-18 00:34:35.408 291 16370.53 127.16 51206.53 88888.00 2015-10-18 00:34:35.908 291 16370.54 127.21 51206.53 88888.00 2015-10-18 00:34:36.408 291 16370.52 127.23 51206.52 88888.00 2015-10-18 00:34:36.908 291 16370.50 127.11 51206.52 88888.00 2015-10-18 00:34:37.408 291 16370.47 127.08 51206.44 88888.00 2015-10-18 00:34:37.908 291 16370.47 127.23 51206.53 88888.00 2015-10-18 00:34:38.408 291 16370.45 127.32 51206.59 88888.00 2015-10-18 00:34:38.908 291 16370.45 127.40 51206.59 88888.00 2015-10-18 00:34:39.408 291 16370.48 127.40 51206.61 88888.00 2015-10-18 00:34:39.908 291 16370.43 127.37 51206.54 88888.00 2015-10-18 00:34:40.408 291 16370.39 127.32 51206.50 88888.00 2015-10-18 00:34:40.908 291 16370.40 127.38 51206.60 88888.00 2015-10-18 00:34:41.408 291 16370.42 127.46 51206.65 88888.00 2015-10-18 00:34:41.908 291 16370.42 127.45 51206.67 88888.00 2015-10-18 00:34:42.408 291 16370.40 127.49 51206.65 88888.00 2015-10-18 00:34:42.908 291 16370.42 127.52 51206.65 88888.00 2015-10-18 00:34:43.408 291 16370.45 127.50 51206.62 88888.00 2015-10-18 00:34:43.908 291 16370.48 127.54 51206.54 88888.00 2015-10-18 00:34:44.408 291 16370.53 127.55 51206.58 88888.00 2015-10-18 00:34:44.908 291 16370.58 127.55 51206.63 88888.00 2015-10-18 00:34:45.408 291 16370.54 127.57 51206.65 88888.00 2015-10-18 00:34:45.908 291 16370.54 127.58 51206.66 88888.00 2015-10-18 00:34:46.408 291 16370.60 127.57 51206.66 88888.00 2015-10-18 00:34:46.908 291 16370.63 127.59 51206.61 88888.00 2015-10-18 00:34:47.408 291 16370.67 127.56 51206.59 88888.00 2015-10-18 00:34:47.908 291 16370.71 127.52 51206.61 88888.00 2015-10-18 00:34:48.408 291 16370.69 127.58 51206.67 88888.00 2015-10-18 00:34:48.908 291 16370.69 127.57 51206.65 88888.00 2015-10-18 00:34:49.408 291 16370.75 127.59 51206.65 88888.00 2015-10-18 00:34:49.908 291 16370.77 127.58 51206.66 88888.00 2015-10-18 00:34:50.409 291 16370.79 127.57 51206.60 88888.00 2015-10-18 00:34:50.909 291 16370.82 127.59 51206.63 88888.00 2015-10-18 00:34:51.409 291 16370.84 127.56 51206.67 88888.00 2015-10-18 00:34:51.909 291 16370.91 127.52 51206.70 88888.00 2015-10-18 00:34:52.409 291 16370.97 127.51 51206.70 88888.00 2015-10-18 00:34:52.909 291 16370.97 127.50 51206.67 88888.00 2015-10-18 00:34:53.409 291 16371.00 127.51 51206.62 88888.00 2015-10-18 00:34:53.909 291 16371.03 127.50 51206.62 88888.00 2015-10-18 00:34:54.409 291 16371.03 127.56 51206.63 88888.00 2015-10-18 00:34:54.909 291 16371.06 127.56 51206.61 88888.00 2015-10-18 00:34:55.409 291 16371.13 127.51 51206.54 88888.00 2015-10-18 00:34:55.909 291 16371.17 127.48 51206.54 88888.00 2015-10-18 00:34:56.409 291 16371.15 127.48 51206.59 88888.00 2015-10-18 00:34:56.909 291 16371.18 127.43 51206.54 88888.00 2015-10-18 00:34:57.409 291 16371.28 127.40 51206.54 88888.00 2015-10-18 00:34:57.909 291 16371.31 127.33 51206.53 88888.00 2015-10-18 00:34:58.409 291 16371.28 127.33 51206.53 88888.00 2015-10-18 00:34:58.909 291 16371.28 127.36 51206.60 88888.00 2015-10-18 00:34:59.409 291 16371.35 127.34 51206.58 88888.00 2015-10-18 00:34:59.909 291 16371.41 127.30 51206.53 88888.00 2015-10-18 00:35:00.409 291 16371.39 127.28 51206.54 88888.00 2015-10-18 00:35:00.909 291 16371.38 127.36 51206.58 88888.00 2015-10-18 00:35:01.409 291 16371.45 127.38 51206.59 88888.00 2015-10-18 00:35:01.909 291 16371.49 127.32 51206.58 88888.00 2015-10-18 00:35:02.409 291 16371.48 127.30 51206.54 88888.00 2015-10-18 00:35:02.909 291 16371.54 127.29 51206.53 88888.00 2015-10-18 00:35:03.409 291 16371.53 127.25 51206.56 88888.00 2015-10-18 00:35:03.909 291 16371.51 127.20 51206.58 88888.00 2015-10-18 00:35:04.409 291 16371.48 127.20 51206.60 88888.00 2015-10-18 00:35:04.909 291 16371.51 127.24 51206.57 88888.00 2015-10-18 00:35:05.409 291 16371.50 127.24 51206.52 88888.00 2015-10-18 00:35:05.909 291 16371.49 127.25 51206.56 88888.00 2015-10-18 00:35:06.409 291 16371.54 127.27 51206.61 88888.00 2015-10-18 00:35:06.909 291 16371.62 127.28 51206.58 88888.00 2015-10-18 00:35:07.409 291 16371.64 127.28 51206.57 88888.00 2015-10-18 00:35:07.909 291 16371.64 127.29 51206.50 88888.00 2015-10-18 00:35:08.409 291 16371.62 127.29 51206.49 88888.00 2015-10-18 00:35:08.909 291 16371.59 127.24 51206.47 88888.00 2015-10-18 00:35:09.409 291 16371.59 127.23 51206.44 88888.00 2015-10-18 00:35:09.909 291 16371.57 127.21 51206.45 88888.00 2015-10-18 00:35:10.409 291 16371.55 127.23 51206.47 88888.00 2015-10-18 00:35:10.909 291 16371.57 127.28 51206.48 88888.00 2015-10-18 00:35:11.409 291 16371.59 127.28 51206.51 88888.00 2015-10-18 00:35:11.909 291 16371.57 127.28 51206.57 88888.00 2015-10-18 00:35:12.409 291 16371.57 127.30 51206.57 88888.00 2015-10-18 00:35:12.909 291 16371.57 127.29 51206.61 88888.00 2015-10-18 00:35:13.409 291 16371.56 127.27 51206.65 88888.00 2015-10-18 00:35:13.909 291 16371.56 127.29 51206.63 88888.00 2015-10-18 00:35:14.409 291 16371.55 127.30 51206.63 88888.00 2015-10-18 00:35:14.909 291 16371.55 127.30 51206.59 88888.00 2015-10-18 00:35:15.409 291 16371.55 127.24 51206.60 88888.00 2015-10-18 00:35:15.909 291 16371.54 127.29 51206.63 88888.00 2015-10-18 00:35:16.409 291 16371.50 127.28 51206.61 88888.00 2015-10-18 00:35:16.909 291 16371.47 127.23 51206.56 88888.00 2015-10-18 00:35:17.409 291 16371.44 127.29 51206.54 88888.00 2015-10-18 00:35:17.909 291 16371.39 127.27 51206.56 88888.00 2015-10-18 00:35:18.409 291 16371.36 127.28 51206.57 88888.00 2015-10-18 00:35:18.909 291 16371.36 127.37 51206.60 88888.00 2015-10-18 00:35:19.409 291 16371.33 127.39 51206.60 88888.00 2015-10-18 00:35:19.909 291 16371.32 127.38 51206.57 88888.00 2015-10-18 00:35:20.409 291 16371.35 127.39 51206.56 88888.00 2015-10-18 00:35:20.909 291 16371.33 127.43 51206.61 88888.00 2015-10-18 00:35:21.409 291 16371.31 127.48 51206.63 88888.00 2015-10-18 00:35:21.909 291 16371.30 127.51 51206.66 88888.00 2015-10-18 00:35:22.409 291 16371.28 127.56 51206.68 88888.00 2015-10-18 00:35:22.909 291 16371.24 127.58 51206.65 88888.00 2015-10-18 00:35:23.409 291 16371.20 127.63 51206.65 88888.00 2015-10-18 00:35:23.909 291 16371.17 127.64 51206.60 88888.00 2015-10-18 00:35:24.409 291 16371.14 127.63 51206.60 88888.00 2015-10-18 00:35:24.909 291 16371.13 127.65 51206.58 88888.00 2015-10-18 00:35:25.410 291 16371.12 127.66 51206.63 88888.00 2015-10-18 00:35:25.910 291 16371.12 127.68 51206.70 88888.00 2015-10-18 00:35:26.410 291 16371.10 127.67 51206.67 88888.00 2015-10-18 00:35:26.910 291 16371.06 127.63 51206.63 88888.00 2015-10-18 00:35:27.410 291 16371.04 127.62 51206.61 88888.00 2015-10-18 00:35:27.910 291 16371.03 127.65 51206.60 88888.00 2015-10-18 00:35:28.410 291 16371.02 127.71 51206.62 88888.00 2015-10-18 00:35:28.910 291 16371.02 127.71 51206.61 88888.00 2015-10-18 00:35:29.410 291 16370.98 127.69 51206.65 88888.00 2015-10-18 00:35:29.910 291 16371.00 127.72 51206.66 88888.00 2015-10-18 00:35:30.410 291 16371.00 127.67 51206.72 88888.00 2015-10-18 00:35:30.910 291 16370.95 127.67 51206.80 88888.00 2015-10-18 00:35:31.410 291 16370.91 127.68 51206.79 88888.00 2015-10-18 00:35:31.910 291 16370.89 127.68 51206.75 88888.00 2015-10-18 00:35:32.410 291 16370.93 127.67 51206.63 88888.00 2015-10-18 00:35:32.910 291 16370.91 127.68 51206.57 88888.00 2015-10-18 00:35:33.410 291 16370.89 127.71 51206.58 88888.00 2015-10-18 00:35:33.910 291 16370.89 127.73 51206.53 88888.00 2015-10-18 00:35:34.410 291 16370.93 127.74 51206.57 88888.00 2015-10-18 00:35:34.910 291 16370.96 127.75 51206.63 88888.00 2015-10-18 00:35:35.410 291 16370.94 127.74 51206.63 88888.00 2015-10-18 00:35:35.910 291 16370.91 127.72 51206.67 88888.00 2015-10-18 00:35:36.410 291 16370.85 127.76 51206.68 88888.00 2015-10-18 00:35:36.910 291 16370.82 127.78 51206.72 88888.00 2015-10-18 00:35:37.410 291 16370.80 127.78 51206.76 88888.00 2015-10-18 00:35:37.910 291 16370.76 127.72 51206.71 88888.00 2015-10-18 00:35:38.410 291 16370.75 127.74 51206.71 88888.00 2015-10-18 00:35:38.910 291 16370.75 127.75 51206.75 88888.00 2015-10-18 00:35:39.410 291 16370.69 127.80 51206.71 88888.00 2015-10-18 00:35:39.910 291 16370.73 127.77 51206.74 88888.00 2015-10-18 00:35:40.410 291 16370.73 127.81 51206.74 88888.00 2015-10-18 00:35:40.910 291 16370.71 127.82 51206.75 88888.00 2015-10-18 00:35:41.410 291 16370.71 127.80 51206.75 88888.00 2015-10-18 00:35:41.910 291 16370.67 127.77 51206.79 88888.00 2015-10-18 00:35:42.410 291 16370.67 127.75 51206.80 88888.00 2015-10-18 00:35:42.910 291 16370.68 127.76 51206.84 88888.00 2015-10-18 00:35:43.410 291 16370.69 127.68 51206.82 88888.00 2015-10-18 00:35:43.910 291 16370.67 127.65 51206.81 88888.00 2015-10-18 00:35:44.410 291 16370.73 127.74 51206.77 88888.00 2015-10-18 00:35:44.910 291 16370.74 127.77 51206.70 88888.00 2015-10-18 00:35:45.410 291 16370.73 127.75 51206.71 88888.00 2015-10-18 00:35:45.910 291 16370.73 127.72 51206.76 88888.00 2015-10-18 00:35:46.410 291 16370.75 127.74 51206.70 88888.00 2015-10-18 00:35:46.910 291 16370.74 127.69 51206.72 88888.00 2015-10-18 00:35:47.410 291 16370.71 127.69 51206.68 88888.00 2015-10-18 00:35:47.910 291 16370.68 127.66 51206.66 88888.00 2015-10-18 00:35:48.410 291 16370.69 127.68 51206.67 88888.00 2015-10-18 00:35:48.910 291 16370.67 127.72 51206.69 88888.00 2015-10-18 00:35:49.410 291 16370.68 127.76 51206.75 88888.00 2015-10-18 00:35:49.910 291 16370.70 127.77 51206.72 88888.00 2015-10-18 00:35:50.410 291 16370.74 127.78 51206.69 88888.00 2015-10-18 00:35:50.910 291 16370.71 127.75 51206.75 88888.00 2015-10-18 00:35:51.410 291 16370.69 127.75 51206.75 88888.00 2015-10-18 00:35:51.910 291 16370.74 127.68 51206.74 88888.00 2015-10-18 00:35:52.410 291 16370.74 127.65 51206.68 88888.00 2015-10-18 00:35:52.910 291 16370.73 127.67 51206.65 88888.00 2015-10-18 00:35:53.410 291 16370.77 127.68 51206.66 88888.00 2015-10-18 00:35:53.910 291 16370.80 127.65 51206.74 88888.00 2015-10-18 00:35:54.410 291 16370.79 127.65 51206.77 88888.00 2015-10-18 00:35:54.910 291 16370.84 127.64 51206.78 88888.00 2015-10-18 00:35:55.411 291 16370.83 127.64 51206.76 88888.00 2015-10-18 00:35:55.911 291 16370.87 127.60 51206.79 88888.00 2015-10-18 00:35:56.411 291 16370.88 127.63 51206.75 88888.00 2015-10-18 00:35:56.911 291 16370.85 127.68 51206.77 88888.00 2015-10-18 00:35:57.411 291 16370.85 127.63 51206.74 88888.00 2015-10-18 00:35:57.911 291 16370.85 127.63 51206.71 88888.00 2015-10-18 00:35:58.411 291 16370.87 127.56 51206.68 88888.00 2015-10-18 00:35:58.911 291 16370.92 127.56 51206.67 88888.00 2015-10-18 00:35:59.411 291 16370.98 127.58 51206.71 88888.00 2015-10-18 00:35:59.911 291 16371.02 127.52 51206.70 88888.00 2015-10-18 00:36:00.411 291 16371.02 127.54 51206.71 88888.00 2015-10-18 00:36:00.911 291 16371.02 127.52 51206.77 88888.00 2015-10-18 00:36:01.411 291 16371.04 127.49 51206.79 88888.00 2015-10-18 00:36:01.911 291 16371.04 127.52 51206.74 88888.00 2015-10-18 00:36:02.411 291 16371.03 127.56 51206.71 88888.00 2015-10-18 00:36:02.911 291 16371.04 127.52 51206.67 88888.00 2015-10-18 00:36:03.411 291 16371.03 127.47 51206.71 88888.00 2015-10-18 00:36:03.911 291 16371.07 127.48 51206.71 88888.00 2015-10-18 00:36:04.411 291 16371.05 127.47 51206.66 88888.00 2015-10-18 00:36:04.911 291 16371.02 127.48 51206.66 88888.00 2015-10-18 00:36:05.411 291 16371.06 127.46 51206.69 88888.00 2015-10-18 00:36:05.911 291 16371.12 127.42 51206.70 88888.00 2015-10-18 00:36:06.411 291 16371.09 127.43 51206.71 88888.00 2015-10-18 00:36:06.911 291 16371.10 127.48 51206.78 88888.00 2015-10-18 00:36:07.411 291 16371.11 127.45 51206.75 88888.00 2015-10-18 00:36:07.911 291 16371.11 127.40 51206.76 88888.00 2015-10-18 00:36:08.411 291 16371.11 127.37 51206.85 88888.00 2015-10-18 00:36:08.911 291 16371.13 127.38 51206.82 88888.00 2015-10-18 00:36:09.411 291 16371.12 127.41 51206.74 88888.00 2015-10-18 00:36:09.911 291 16371.13 127.36 51206.78 88888.00 2015-10-18 00:36:10.411 291 16371.17 127.36 51206.80 88888.00 2015-10-18 00:36:10.911 291 16371.21 127.32 51206.78 88888.00 2015-10-18 00:36:11.411 291 16371.21 127.29 51206.79 88888.00 2015-10-18 00:36:11.911 291 16371.20 127.30 51206.84 88888.00 2015-10-18 00:36:12.411 291 16371.22 127.38 51206.86 88888.00 2015-10-18 00:36:12.911 291 16371.21 127.34 51206.78 88888.00 2015-10-18 00:36:13.411 291 16371.21 127.27 51206.79 88888.00 2015-10-18 00:36:13.911 291 16371.20 127.28 51206.79 88888.00 2015-10-18 00:36:14.411 291 16371.20 127.31 51206.71 88888.00 2015-10-18 00:36:14.911 291 16371.19 127.29 51206.67 88888.00 2015-10-18 00:36:15.411 291 16371.18 127.23 51206.66 88888.00 2015-10-18 00:36:15.911 291 16371.22 127.27 51206.69 88888.00 2015-10-18 00:36:16.411 291 16371.20 127.24 51206.71 88888.00 2015-10-18 00:36:16.911 291 16371.18 127.17 51206.69 88888.00 2015-10-18 00:36:17.411 291 16371.20 127.20 51206.67 88888.00 2015-10-18 00:36:17.911 291 16371.19 127.20 51206.63 88888.00 2015-10-18 00:36:18.411 291 16371.18 127.22 51206.60 88888.00 2015-10-18 00:36:18.911 291 16371.15 127.22 51206.60 88888.00 2015-10-18 00:36:19.411 291 16371.11 127.22 51206.61 88888.00 2015-10-18 00:36:19.911 291 16371.11 127.19 51206.65 88888.00 2015-10-18 00:36:20.411 291 16371.11 127.13 51206.63 88888.00 2015-10-18 00:36:20.911 291 16371.11 127.12 51206.62 88888.00 2015-10-18 00:36:21.411 291 16371.11 127.13 51206.59 88888.00 2015-10-18 00:36:21.911 291 16371.11 127.11 51206.62 88888.00 2015-10-18 00:36:22.411 291 16371.17 127.12 51206.62 88888.00 2015-10-18 00:36:22.911 291 16371.12 127.16 51206.61 88888.00 2015-10-18 00:36:23.411 291 16371.09 127.17 51206.61 88888.00 2015-10-18 00:36:23.911 291 16371.11 127.11 51206.60 88888.00 2015-10-18 00:36:24.411 291 16371.13 127.07 51206.71 88888.00 2015-10-18 00:36:24.911 291 16371.15 127.13 51206.69 88888.00 2015-10-18 00:36:25.411 291 16371.19 127.08 51206.66 88888.00 2015-10-18 00:36:25.911 291 16371.20 127.11 51206.68 88888.00 2015-10-18 00:36:26.411 291 16371.21 127.14 51206.63 88888.00 2015-10-18 00:36:26.911 291 16371.23 127.11 51206.62 88888.00 2015-10-18 00:36:27.411 291 16371.21 127.11 51206.57 88888.00 2015-10-18 00:36:27.911 291 16371.18 127.13 51206.54 88888.00 2015-10-18 00:36:28.411 291 16371.15 127.08 51206.57 88888.00 2015-10-18 00:36:28.911 291 16371.13 127.08 51206.57 88888.00 2015-10-18 00:36:29.411 291 16371.18 127.05 51206.57 88888.00 2015-10-18 00:36:29.911 291 16371.20 127.03 51206.58 88888.00 2015-10-18 00:36:30.412 291 16371.14 127.04 51206.70 88888.00 2015-10-18 00:36:30.912 291 16371.12 127.04 51206.70 88888.00 2015-10-18 00:36:31.412 291 16371.14 127.06 51206.62 88888.00 2015-10-18 00:36:31.912 291 16371.17 127.10 51206.57 88888.00 2015-10-18 00:36:32.412 291 16371.13 127.10 51206.59 88888.00 2015-10-18 00:36:32.912 291 16371.11 127.08 51206.61 88888.00 2015-10-18 00:36:33.412 291 16371.10 127.05 51206.57 88888.00 2015-10-18 00:36:33.912 291 16371.10 127.04 51206.58 88888.00 2015-10-18 00:36:34.412 291 16371.06 127.05 51206.57 88888.00 2015-10-18 00:36:34.912 291 16371.05 127.04 51206.60 88888.00 2015-10-18 00:36:35.412 291 16371.07 127.08 51206.66 88888.00 2015-10-18 00:36:35.912 291 16371.03 127.12 51206.67 88888.00 2015-10-18 00:36:36.412 291 16371.01 127.11 51206.62 88888.00 2015-10-18 00:36:36.912 291 16371.00 127.11 51206.61 88888.00 2015-10-18 00:36:37.412 291 16371.00 127.12 51206.61 88888.00 2015-10-18 00:36:37.912 291 16370.96 127.12 51206.66 88888.00 2015-10-18 00:36:38.412 291 16370.97 127.05 51206.71 88888.00 2015-10-18 00:36:38.912 291 16370.97 127.04 51206.71 88888.00 2015-10-18 00:36:39.412 291 16370.97 127.08 51206.74 88888.00 2015-10-18 00:36:39.912 291 16370.94 127.13 51206.75 88888.00 2015-10-18 00:36:40.412 291 16370.92 127.12 51206.72 88888.00 2015-10-18 00:36:40.912 291 16370.92 127.10 51206.77 88888.00 2015-10-18 00:36:41.412 291 16370.95 127.08 51206.81 88888.00 2015-10-18 00:36:41.912 291 16370.89 127.05 51206.87 88888.00 2015-10-18 00:36:42.412 291 16370.88 127.05 51206.79 88888.00 2015-10-18 00:36:42.912 291 16370.88 127.03 51206.82 88888.00 2015-10-18 00:36:43.412 291 16370.84 127.03 51206.82 88888.00 2015-10-18 00:36:43.912 291 16370.82 127.01 51206.77 88888.00 2015-10-18 00:36:44.412 291 16370.82 127.01 51206.74 88888.00 2015-10-18 00:36:44.912 291 16370.82 127.03 51206.70 88888.00 2015-10-18 00:36:45.412 291 16370.75 127.01 51206.69 88888.00 2015-10-18 00:36:45.912 291 16370.66 127.07 51206.75 88888.00 2015-10-18 00:36:46.412 291 16370.65 127.11 51206.75 88888.00 2015-10-18 00:36:46.912 291 16370.69 127.05 51206.65 88888.00 2015-10-18 00:36:47.412 291 16370.62 127.04 51206.60 88888.00 2015-10-18 00:36:47.912 291 16370.57 127.03 51206.65 88888.00 2015-10-18 00:36:48.412 291 16370.57 127.04 51206.66 88888.00 2015-10-18 00:36:48.912 291 16370.56 127.05 51206.65 88888.00 2015-10-18 00:36:49.412 291 16370.57 127.05 51206.65 88888.00 2015-10-18 00:36:49.912 291 16370.51 127.06 51206.68 88888.00 2015-10-18 00:36:50.412 291 16370.47 127.07 51206.68 88888.00 2015-10-18 00:36:50.912 291 16370.45 127.11 51206.69 88888.00 2015-10-18 00:36:51.412 291 16370.42 127.11 51206.69 88888.00 2015-10-18 00:36:51.912 291 16370.38 127.08 51206.72 88888.00 2015-10-18 00:36:52.412 291 16370.39 127.14 51206.71 88888.00 2015-10-18 00:36:52.912 291 16370.35 127.14 51206.68 88888.00 2015-10-18 00:36:53.412 291 16370.40 127.06 51206.66 88888.00 2015-10-18 00:36:53.912 291 16370.41 127.11 51206.67 88888.00 2015-10-18 00:36:54.412 291 16370.33 127.11 51206.69 88888.00 2015-10-18 00:36:54.912 291 16370.31 127.12 51206.70 88888.00 2015-10-18 00:36:55.412 291 16370.33 127.16 51206.61 88888.00 2015-10-18 00:36:55.912 291 16370.34 127.15 51206.58 88888.00 2015-10-18 00:36:56.412 291 16370.29 127.15 51206.60 88888.00 2015-10-18 00:36:56.912 291 16370.24 127.10 51206.61 88888.00 2015-10-18 00:36:57.412 291 16370.21 127.08 51206.65 88888.00 2015-10-18 00:36:57.912 291 16370.24 127.07 51206.69 88888.00 2015-10-18 00:36:58.412 291 16370.17 127.08 51206.66 88888.00 2015-10-18 00:36:58.912 291 16370.12 127.14 51206.66 88888.00 2015-10-18 00:36:59.412 291 16370.16 127.11 51206.68 88888.00 2015-10-18 00:36:59.912 291 16370.18 127.08 51206.69 88888.00 2015-10-18 00:37:00.413 291 16370.15 127.02 51206.63 88888.00 2015-10-18 00:37:00.913 291 16370.15 127.02 51206.62 88888.00 2015-10-18 00:37:01.413 291 16370.12 127.04 51206.69 88888.00 2015-10-18 00:37:01.913 291 16370.10 127.04 51206.67 88888.00 2015-10-18 00:37:02.413 291 16370.07 127.06 51206.61 88888.00 2015-10-18 00:37:02.913 291 16370.05 127.08 51206.61 88888.00 2015-10-18 00:37:03.413 291 16370.07 127.10 51206.59 88888.00 2015-10-18 00:37:03.913 291 16370.04 127.06 51206.59 88888.00 2015-10-18 00:37:04.413 291 16370.05 127.05 51206.58 88888.00 2015-10-18 00:37:04.913 291 16370.08 127.04 51206.58 88888.00 2015-10-18 00:37:05.413 291 16370.03 127.08 51206.58 88888.00 2015-10-18 00:37:05.913 291 16370.00 127.12 51206.54 88888.00 2015-10-18 00:37:06.413 291 16369.99 127.08 51206.53 88888.00 2015-10-18 00:37:06.913 291 16369.91 127.01 51206.52 88888.00 2015-10-18 00:37:07.413 291 16369.90 126.97 51206.57 88888.00 2015-10-18 00:37:07.913 291 16369.89 127.01 51206.59 88888.00 2015-10-18 00:37:08.413 291 16369.91 127.02 51206.57 88888.00 2015-10-18 00:37:08.913 291 16369.91 126.96 51206.51 88888.00 2015-10-18 00:37:09.413 291 16369.91 126.93 51206.57 88888.00 2015-10-18 00:37:09.913 291 16369.88 126.90 51206.61 88888.00 2015-10-18 00:37:10.413 291 16369.90 126.93 51206.60 88888.00 2015-10-18 00:37:10.913 291 16369.90 126.90 51206.60 88888.00 2015-10-18 00:37:11.413 291 16369.90 126.87 51206.59 88888.00 2015-10-18 00:37:11.913 291 16369.89 126.85 51206.57 88888.00 2015-10-18 00:37:12.413 291 16369.88 126.86 51206.57 88888.00 2015-10-18 00:37:12.913 291 16369.89 126.87 51206.59 88888.00 2015-10-18 00:37:13.413 291 16369.89 126.80 51206.49 88888.00 2015-10-18 00:37:13.913 291 16369.91 126.80 51206.49 88888.00 2015-10-18 00:37:14.413 291 16369.89 126.78 51206.45 88888.00 2015-10-18 00:37:14.913 291 16369.91 126.76 51206.40 88888.00 2015-10-18 00:37:15.413 291 16369.88 126.77 51206.42 88888.00 2015-10-18 00:37:15.913 291 16369.87 126.81 51206.45 88888.00 2015-10-18 00:37:16.413 291 16369.85 126.73 51206.50 88888.00 2015-10-18 00:37:16.913 291 16369.91 126.69 51206.49 88888.00 2015-10-18 00:37:17.413 291 16369.95 126.67 51206.51 88888.00 2015-10-18 00:37:17.913 291 16369.92 126.61 51206.47 88888.00 2015-10-18 00:37:18.413 291 16369.92 126.60 51206.44 88888.00 2015-10-18 00:37:18.913 291 16369.92 126.62 51206.49 88888.00 2015-10-18 00:37:19.413 291 16369.94 126.61 51206.45 88888.00 2015-10-18 00:37:19.913 291 16369.99 126.56 51206.43 88888.00 2015-10-18 00:37:20.413 291 16370.00 126.58 51206.45 88888.00 2015-10-18 00:37:20.913 291 16370.05 126.53 51206.44 88888.00 2015-10-18 00:37:21.413 291 16370.06 126.50 51206.48 88888.00 2015-10-18 00:37:21.913 291 16370.04 126.49 51206.54 88888.00 2015-10-18 00:37:22.413 291 16370.07 126.41 51206.48 88888.00 2015-10-18 00:37:22.913 291 16370.08 126.44 51206.47 88888.00 2015-10-18 00:37:23.413 291 16370.09 126.45 51206.42 88888.00 2015-10-18 00:37:23.913 291 16370.09 126.44 51206.47 88888.00 2015-10-18 00:37:24.413 291 16370.10 126.40 51206.44 88888.00 2015-10-18 00:37:24.913 291 16370.10 126.35 51206.47 88888.00 2015-10-18 00:37:25.413 291 16370.16 126.36 51206.57 88888.00 2015-10-18 00:37:25.913 291 16370.18 126.33 51206.54 88888.00 2015-10-18 00:37:26.413 291 16370.19 126.33 51206.50 88888.00 2015-10-18 00:37:26.913 291 16370.18 126.33 51206.50 88888.00 2015-10-18 00:37:27.413 291 16370.22 126.34 51206.47 88888.00 2015-10-18 00:37:27.913 291 16370.21 126.27 51206.48 88888.00 2015-10-18 00:37:28.413 291 16370.19 126.19 51206.44 88888.00 2015-10-18 00:37:28.913 291 16370.23 126.23 51206.44 88888.00 2015-10-18 00:37:29.413 291 16370.23 126.25 51206.50 88888.00 2015-10-18 00:37:29.913 291 16370.26 126.25 51206.51 88888.00 2015-10-18 00:37:30.404 291 16370.29 126.23 51206.51 88888.00 2015-10-18 00:37:30.904 291 16370.27 126.21 51206.52 88888.00 2015-10-18 00:37:31.404 291 16370.30 126.23 51206.48 88888.00 2015-10-18 00:37:31.904 291 16370.30 126.20 51206.45 88888.00 2015-10-18 00:37:32.404 291 16370.24 126.16 51206.49 88888.00 2015-10-18 00:37:32.904 291 16370.25 126.16 51206.53 88888.00 2015-10-18 00:37:33.404 291 16370.26 126.12 51206.57 88888.00 2015-10-18 00:37:33.904 291 16370.24 126.12 51206.51 88888.00 2015-10-18 00:37:34.404 291 16370.22 126.16 51206.48 88888.00 2015-10-18 00:37:34.904 291 16370.21 126.20 51206.52 88888.00 2015-10-18 00:37:35.404 291 16370.21 126.19 51206.52 88888.00 2015-10-18 00:37:35.904 291 16370.16 126.18 51206.52 88888.00 2015-10-18 00:37:36.404 291 16370.13 126.21 51206.50 88888.00 2015-10-18 00:37:36.904 291 16370.09 126.21 51206.48 88888.00 2015-10-18 00:37:37.404 291 16370.08 126.24 51206.52 88888.00 2015-10-18 00:37:37.904 291 16370.06 126.25 51206.50 88888.00 2015-10-18 00:37:38.404 291 16370.07 126.25 51206.54 88888.00 2015-10-18 00:37:38.904 291 16370.01 126.25 51206.56 88888.00 2015-10-18 00:37:39.404 291 16369.99 126.27 51206.54 88888.00 2015-10-18 00:37:39.904 291 16369.89 126.28 51206.48 88888.00 2015-10-18 00:37:40.404 291 16369.90 126.28 51206.49 88888.00 2015-10-18 00:37:40.904 291 16369.90 126.34 51206.57 88888.00 2015-10-18 00:37:41.404 291 16369.87 126.36 51206.52 88888.00 2015-10-18 00:37:41.904 291 16369.83 126.34 51206.49 88888.00 2015-10-18 00:37:42.404 291 16369.85 126.36 51206.43 88888.00 2015-10-18 00:37:42.904 291 16369.83 126.42 51206.48 88888.00 2015-10-18 00:37:43.404 291 16369.79 126.33 51206.54 88888.00 2015-10-18 00:37:43.904 291 16369.75 126.32 51206.60 88888.00 2015-10-18 00:37:44.404 291 16369.66 126.32 51206.56 88888.00 2015-10-18 00:37:44.904 291 16369.62 126.33 51206.63 88888.00 2015-10-18 00:37:45.404 291 16369.59 126.33 51206.66 88888.00 2015-10-18 00:37:45.904 291 16369.60 126.38 51206.60 88888.00 2015-10-18 00:37:46.404 291 16369.59 126.47 51206.59 88888.00 2015-10-18 00:37:46.904 291 16369.53 126.51 51206.60 88888.00 2015-10-18 00:37:47.404 291 16369.52 126.51 51206.65 88888.00 2015-10-18 00:37:47.904 291 16369.50 126.52 51206.62 88888.00 2015-10-18 00:37:48.404 291 16369.50 126.55 51206.61 88888.00 2015-10-18 00:37:48.904 291 16369.50 126.54 51206.65 88888.00 2015-10-18 00:37:49.404 291 16369.44 126.60 51206.66 88888.00 2015-10-18 00:37:49.904 291 16369.41 126.59 51206.56 88888.00 2015-10-18 00:37:50.404 291 16369.43 126.59 51206.54 88888.00 2015-10-18 00:37:50.904 291 16369.37 126.59 51206.52 88888.00 2015-10-18 00:37:51.404 291 16369.33 126.60 51206.57 88888.00 2015-10-18 00:37:51.904 291 16369.33 126.67 51206.63 88888.00 2015-10-18 00:37:52.404 291 16369.32 126.66 51206.62 88888.00 2015-10-18 00:37:52.904 291 16369.33 126.66 51206.59 88888.00 2015-10-18 00:37:53.404 291 16369.34 126.64 51206.60 88888.00 2015-10-18 00:37:53.904 291 16369.33 126.60 51206.62 88888.00 2015-10-18 00:37:54.404 291 16369.30 126.61 51206.62 88888.00 2015-10-18 00:37:54.904 291 16369.30 126.64 51206.63 88888.00 2015-10-18 00:37:55.404 291 16369.34 126.68 51206.61 88888.00 2015-10-18 00:37:55.904 291 16369.36 126.62 51206.69 88888.00 2015-10-18 00:37:56.404 291 16369.33 126.64 51206.70 88888.00 2015-10-18 00:37:56.904 291 16369.34 126.63 51206.72 88888.00 2015-10-18 00:37:57.404 291 16369.37 126.62 51206.78 88888.00 2015-10-18 00:37:57.904 291 16369.42 126.63 51206.75 88888.00 2015-10-18 00:37:58.404 291 16369.45 126.63 51206.75 88888.00 2015-10-18 00:37:58.904 291 16369.42 126.67 51206.76 88888.00 2015-10-18 00:37:59.404 291 16369.37 126.70 51206.79 88888.00 2015-10-18 00:37:59.904 291 16369.38 126.67 51206.82 88888.00 2015-10-18 00:38:00.404 291 16369.39 126.60 51206.85 88888.00 2015-10-18 00:38:00.904 291 16369.36 126.61 51206.84 88888.00 2015-10-18 00:38:01.404 291 16369.38 126.63 51206.79 88888.00 2015-10-18 00:38:01.904 291 16369.45 126.62 51206.76 88888.00 2015-10-18 00:38:02.404 291 16369.47 126.58 51206.70 88888.00 2015-10-18 00:38:02.904 291 16369.50 126.56 51206.72 88888.00 2015-10-18 00:38:03.404 291 16369.55 126.50 51206.74 88888.00 2015-10-18 00:38:03.904 291 16369.55 126.49 51206.76 88888.00 2015-10-18 00:38:04.404 291 16369.56 126.50 51206.77 88888.00 2015-10-18 00:38:04.904 291 16369.57 126.51 51206.80 88888.00 2015-10-18 00:38:05.405 291 16369.61 126.54 51206.88 88888.00 2015-10-18 00:38:05.905 291 16369.62 126.52 51206.88 88888.00 2015-10-18 00:38:06.405 291 16369.63 126.49 51206.87 88888.00 2015-10-18 00:38:06.905 291 16369.63 126.49 51206.81 88888.00 2015-10-18 00:38:07.405 291 16369.63 126.45 51206.79 88888.00 2015-10-18 00:38:07.905 291 16369.66 126.42 51206.74 88888.00 2015-10-18 00:38:08.405 291 16369.71 126.38 51206.78 88888.00 2015-10-18 00:38:08.905 291 16369.69 126.33 51206.86 88888.00 2015-10-18 00:38:09.405 291 16369.71 126.30 51206.85 88888.00 2015-10-18 00:38:09.905 291 16369.72 126.32 51206.81 88888.00 2015-10-18 00:38:10.405 291 16369.75 126.32 51206.82 88888.00 2015-10-18 00:38:10.905 291 16369.79 126.28 51206.84 88888.00 2015-10-18 00:38:11.405 291 16369.86 126.26 51206.84 88888.00 2015-10-18 00:38:11.905 291 16369.85 126.40 51206.81 88888.00 2015-10-18 00:38:12.405 291 16369.87 126.44 51206.79 88888.00 2015-10-18 00:38:12.905 291 16369.91 126.47 51206.81 88888.00 2015-10-18 00:38:13.405 291 16369.94 126.43 51206.87 88888.00 2015-10-18 00:38:13.905 291 16369.95 126.42 51206.89 88888.00 2015-10-18 00:38:14.405 291 16369.98 126.42 51206.87 88888.00 2015-10-18 00:38:14.905 291 16369.98 126.41 51206.96 88888.00 2015-10-18 00:38:15.405 291 16369.95 126.43 51206.88 88888.00 2015-10-18 00:38:15.905 291 16369.98 126.38 51206.85 88888.00 2015-10-18 00:38:16.405 291 16370.00 126.35 51206.89 88888.00 2015-10-18 00:38:16.905 291 16370.00 126.29 51206.93 88888.00 2015-10-18 00:38:17.405 291 16369.99 126.24 51206.99 88888.00 2015-10-18 00:38:17.905 291 16369.96 126.24 51207.00 88888.00 2015-10-18 00:38:18.405 291 16369.94 126.21 51207.02 88888.00 2015-10-18 00:38:18.905 291 16369.94 126.21 51207.00 88888.00 2015-10-18 00:38:19.405 291 16369.98 126.23 51206.96 88888.00 2015-10-18 00:38:19.905 291 16369.98 126.19 51206.95 88888.00 2015-10-18 00:38:20.405 291 16369.98 126.17 51206.95 88888.00 2015-10-18 00:38:20.905 291 16369.98 126.11 51206.95 88888.00 2015-10-18 00:38:21.405 291 16369.97 126.09 51206.95 88888.00 2015-10-18 00:38:21.905 291 16369.92 126.03 51206.98 88888.00 2015-10-18 00:38:22.405 291 16369.94 125.99 51206.95 88888.00 2015-10-18 00:38:22.905 291 16369.92 125.97 51206.96 88888.00 2015-10-18 00:38:23.405 291 16369.95 125.99 51206.97 88888.00 2015-10-18 00:38:23.905 291 16369.96 126.04 51206.94 88888.00 2015-10-18 00:38:24.405 291 16369.98 125.97 51206.93 88888.00 2015-10-18 00:38:24.905 291 16369.98 125.95 51206.90 88888.00 2015-10-18 00:38:25.405 291 16369.94 125.97 51206.91 88888.00 2015-10-18 00:38:25.905 291 16369.92 125.92 51206.95 88888.00 2015-10-18 00:38:26.405 291 16369.95 125.88 51206.93 88888.00 2015-10-18 00:38:26.905 291 16369.95 125.84 51206.86 88888.00 2015-10-18 00:38:27.405 291 16369.96 125.80 51206.81 88888.00 2015-10-18 00:38:27.905 291 16369.92 125.84 51206.85 88888.00 2015-10-18 00:38:28.405 291 16369.89 125.85 51206.75 88888.00 2015-10-18 00:38:28.905 291 16369.91 125.82 51206.69 88888.00 2015-10-18 00:38:29.405 291 16369.89 125.73 51206.68 88888.00 2015-10-18 00:38:29.905 291 16369.89 125.69 51206.66 88888.00 2015-10-18 00:38:30.405 291 16369.89 125.79 51206.71 88888.00 2015-10-18 00:38:30.905 291 16369.88 125.76 51206.74 88888.00 2015-10-18 00:38:31.405 291 16369.91 125.74 51206.77 88888.00 2015-10-18 00:38:31.905 291 16369.91 125.73 51206.76 88888.00 2015-10-18 00:38:32.405 291 16369.91 125.74 51206.79 88888.00 2015-10-18 00:38:32.905 291 16369.88 125.74 51206.84 88888.00 2015-10-18 00:38:33.405 291 16369.88 125.73 51206.85 88888.00 2015-10-18 00:38:33.905 291 16369.89 125.67 51206.85 88888.00 2015-10-18 00:38:34.405 291 16369.87 125.60 51206.82 88888.00 2015-10-18 00:38:34.905 291 16369.88 125.64 51206.80 88888.00 2015-10-18 00:38:35.406 291 16369.85 125.62 51206.75 88888.00 2015-10-18 00:38:35.906 291 16369.82 125.60 51206.72 88888.00 2015-10-18 00:38:36.406 291 16369.85 125.65 51206.77 88888.00 2015-10-18 00:38:36.906 291 16369.87 125.63 51206.88 88888.00 2015-10-18 00:38:37.406 291 16369.87 125.59 51206.84 88888.00 2015-10-18 00:38:37.906 291 16369.80 125.62 51206.80 88888.00 2015-10-18 00:38:38.406 291 16369.80 125.59 51206.82 88888.00 2015-10-18 00:38:38.906 291 16369.83 125.56 51206.80 88888.00 2015-10-18 00:38:39.406 291 16369.89 125.48 51206.78 88888.00 2015-10-18 00:38:39.906 291 16369.90 125.48 51206.77 88888.00 2015-10-18 00:38:40.406 291 16369.88 125.50 51206.81 88888.00 2015-10-18 00:38:40.906 291 16369.86 125.54 51206.84 88888.00 2015-10-18 00:38:41.406 291 16369.86 125.60 51206.84 88888.00 2015-10-18 00:38:41.906 291 16369.89 125.58 51206.85 88888.00 2015-10-18 00:38:42.406 291 16369.91 125.58 51206.82 88888.00 2015-10-18 00:38:42.906 291 16369.91 125.59 51206.74 88888.00 2015-10-18 00:38:43.406 291 16369.88 125.57 51206.75 88888.00 2015-10-18 00:38:43.906 291 16369.88 125.58 51206.81 88888.00 2015-10-18 00:38:44.406 291 16369.91 125.55 51206.80 88888.00 2015-10-18 00:38:44.906 291 16369.91 125.55 51206.75 88888.00 2015-10-18 00:38:45.406 291 16369.89 125.54 51206.78 88888.00 2015-10-18 00:38:45.906 291 16369.91 125.53 51206.88 88888.00 2015-10-18 00:38:46.406 291 16369.91 125.56 51206.85 88888.00 2015-10-18 00:38:46.906 291 16369.95 125.59 51206.85 88888.00 2015-10-18 00:38:47.406 291 16369.94 125.55 51206.88 88888.00 2015-10-18 00:38:47.906 291 16369.95 125.54 51206.80 88888.00 2015-10-18 00:38:48.406 291 16369.95 125.53 51206.84 88888.00 2015-10-18 00:38:48.906 291 16369.95 125.50 51206.86 88888.00 2015-10-18 00:38:49.406 291 16369.94 125.56 51206.84 88888.00 2015-10-18 00:38:49.906 291 16369.96 125.57 51206.81 88888.00 2015-10-18 00:38:50.406 291 16369.96 125.56 51206.86 88888.00 2015-10-18 00:38:50.906 291 16369.96 125.53 51206.84 88888.00 2015-10-18 00:38:51.406 291 16369.94 125.51 51206.79 88888.00 2015-10-18 00:38:51.906 291 16369.97 125.51 51206.84 88888.00 2015-10-18 00:38:52.406 291 16370.03 125.51 51206.80 88888.00 2015-10-18 00:38:52.906 291 16370.01 125.50 51206.80 88888.00 2015-10-18 00:38:53.406 291 16370.00 125.49 51206.89 88888.00 2015-10-18 00:38:53.906 291 16369.99 125.51 51206.93 88888.00 2015-10-18 00:38:54.406 291 16370.05 125.53 51206.95 88888.00 2015-10-18 00:38:54.906 291 16370.06 125.55 51206.95 88888.00 2015-10-18 00:38:55.406 291 16370.08 125.55 51206.93 88888.00 2015-10-18 00:38:55.906 291 16370.12 125.51 51206.95 88888.00 2015-10-18 00:38:56.406 291 16370.12 125.51 51206.95 88888.00 2015-10-18 00:38:56.906 291 16370.09 125.54 51206.96 88888.00 2015-10-18 00:38:57.406 291 16370.10 125.57 51206.98 88888.00 2015-10-18 00:38:57.906 291 16370.06 125.59 51206.96 88888.00 2015-10-18 00:38:58.406 291 16370.06 125.59 51206.96 88888.00 2015-10-18 00:38:58.906 291 16370.09 125.59 51207.00 88888.00 2015-10-18 00:38:59.406 291 16370.04 125.58 51206.97 88888.00 2015-10-18 00:38:59.906 291 16369.99 125.60 51206.97 88888.00 2015-10-18 00:39:00.406 291 16370.01 125.60 51207.00 88888.00 2015-10-18 00:39:00.906 291 16370.03 125.67 51207.02 88888.00 2015-10-18 00:39:01.406 291 16370.06 125.71 51206.96 88888.00 2015-10-18 00:39:01.906 291 16370.05 125.72 51206.95 88888.00 2015-10-18 00:39:02.406 291 16370.03 125.74 51206.95 88888.00 2015-10-18 00:39:02.906 291 16370.00 125.72 51206.94 88888.00 2015-10-18 00:39:03.406 291 16369.99 125.66 51206.98 88888.00 2015-10-18 00:39:03.906 291 16369.99 125.65 51207.02 88888.00 2015-10-18 00:39:04.406 291 16369.98 125.60 51207.04 88888.00 2015-10-18 00:39:04.906 291 16369.98 125.63 51207.04 88888.00 2015-10-18 00:39:05.406 291 16369.94 125.66 51207.02 88888.00 2015-10-18 00:39:05.906 291 16369.94 125.66 51207.08 88888.00 2015-10-18 00:39:06.406 291 16369.87 125.63 51207.04 88888.00 2015-10-18 00:39:06.906 291 16369.90 125.59 51206.99 88888.00 2015-10-18 00:39:07.406 291 16369.92 125.67 51206.91 88888.00 2015-10-18 00:39:07.906 291 16369.87 125.65 51206.96 88888.00 2015-10-18 00:39:08.406 291 16369.87 125.64 51206.96 88888.00 2015-10-18 00:39:08.906 291 16369.82 125.68 51206.95 88888.00 2015-10-18 00:39:09.406 291 16369.73 125.67 51206.96 88888.00 2015-10-18 00:39:09.906 291 16369.75 125.71 51206.95 88888.00 2015-10-18 00:39:10.407 291 16369.72 125.74 51206.97 88888.00 2015-10-18 00:39:10.907 291 16369.72 125.76 51206.97 88888.00 2015-10-18 00:39:11.407 291 16369.72 125.75 51207.04 88888.00 2015-10-18 00:39:11.907 291 16369.72 125.75 51207.11 88888.00 2015-10-18 00:39:12.407 291 16369.71 125.74 51207.07 88888.00 2015-10-18 00:39:12.907 291 16369.74 125.82 51207.00 88888.00 2015-10-18 00:39:13.407 291 16369.72 125.88 51207.03 88888.00 2015-10-18 00:39:13.907 291 16369.70 125.85 51207.02 88888.00 2015-10-18 00:39:14.407 291 16369.63 125.79 51207.03 88888.00 2015-10-18 00:39:14.907 291 16369.64 125.81 51206.99 88888.00 2015-10-18 00:39:15.407 291 16369.65 125.86 51206.95 88888.00 2015-10-18 00:39:15.907 291 16369.69 125.85 51206.99 88888.00 2015-10-18 00:39:16.407 291 16369.69 125.85 51207.04 88888.00 2015-10-18 00:39:16.907 291 16369.66 125.80 51207.05 88888.00 2015-10-18 00:39:17.407 291 16369.65 125.74 51207.09 88888.00 2015-10-18 00:39:17.907 291 16369.63 125.73 51207.15 88888.00 2015-10-18 00:39:18.407 291 16369.65 125.76 51207.14 88888.00 2015-10-18 00:39:18.907 291 16369.65 125.83 51207.13 88888.00 2015-10-18 00:39:19.407 291 16369.69 125.81 51207.13 88888.00 2015-10-18 00:39:19.907 291 16369.70 125.79 51207.06 88888.00 2015-10-18 00:39:20.407 291 16369.71 125.84 51207.03 88888.00 2015-10-18 00:39:20.907 291 16369.70 125.86 51207.04 88888.00 2015-10-18 00:39:21.407 291 16369.68 125.91 51207.03 88888.00 2015-10-18 00:39:21.907 291 16369.69 125.90 51207.07 88888.00 2015-10-18 00:39:22.407 291 16369.68 125.88 51207.09 88888.00 2015-10-18 00:39:22.907 291 16369.70 125.88 51207.03 88888.00 2015-10-18 00:39:23.407 291 16369.73 125.90 51207.03 88888.00 2015-10-18 00:39:23.907 291 16369.71 125.94 51207.06 88888.00 2015-10-18 00:39:24.407 291 16369.69 126.02 51207.08 88888.00 2015-10-18 00:39:24.907 291 16369.69 126.01 51207.11 88888.00 2015-10-18 00:39:25.407 291 16369.72 125.98 51207.08 88888.00 2015-10-18 00:39:25.907 291 16369.72 125.98 51207.09 88888.00 2015-10-18 00:39:26.407 291 16369.72 125.99 51207.09 88888.00 2015-10-18 00:39:26.907 291 16369.79 125.97 51207.04 88888.00 2015-10-18 00:39:27.407 291 16369.78 125.98 51207.00 88888.00 2015-10-18 00:39:27.907 291 16369.74 125.97 51207.02 88888.00 2015-10-18 00:39:28.407 291 16369.73 125.99 51207.03 88888.00 2015-10-18 00:39:28.907 291 16369.78 126.04 51207.08 88888.00 2015-10-18 00:39:29.407 291 16369.77 126.07 51207.09 88888.00 2015-10-18 00:39:29.907 291 16369.81 126.06 51207.13 88888.00 2015-10-18 00:39:30.407 291 16369.85 126.06 51207.16 88888.00 2015-10-18 00:39:30.907 291 16369.90 126.08 51207.18 88888.00 2015-10-18 00:39:31.407 291 16369.96 126.07 51207.16 88888.00 2015-10-18 00:39:31.907 291 16369.92 126.03 51207.12 88888.00 2015-10-18 00:39:32.407 291 16369.89 126.04 51207.07 88888.00 2015-10-18 00:39:32.907 291 16369.90 126.03 51207.06 88888.00 2015-10-18 00:39:33.407 291 16369.90 126.04 51207.11 88888.00 2015-10-18 00:39:33.907 291 16369.91 126.07 51207.09 88888.00 2015-10-18 00:39:34.407 291 16369.94 126.07 51207.14 88888.00 2015-10-18 00:39:34.907 291 16369.95 126.11 51207.15 88888.00 2015-10-18 00:39:35.407 291 16369.97 126.10 51207.11 88888.00 2015-10-18 00:39:35.907 291 16369.96 126.14 51207.11 88888.00 2015-10-18 00:39:36.407 291 16369.99 126.16 51207.08 88888.00 2015-10-18 00:39:36.907 291 16369.96 126.14 51207.08 88888.00 2015-10-18 00:39:37.407 291 16369.97 126.14 51207.07 88888.00 2015-10-18 00:39:37.907 291 16369.90 126.09 51207.08 88888.00 2015-10-18 00:39:38.407 291 16369.87 126.09 51207.07 88888.00 2015-10-18 00:39:38.907 291 16369.88 126.03 51207.04 88888.00 2015-10-18 00:39:39.407 291 16369.90 126.03 51207.00 88888.00 2015-10-18 00:39:39.907 291 16369.91 126.07 51206.97 88888.00 2015-10-18 00:39:40.408 291 16369.95 126.10 51206.98 88888.00 2015-10-18 00:39:40.908 291 16369.86 126.08 51207.00 88888.00 2015-10-18 00:39:41.408 291 16369.83 126.09 51207.02 88888.00 2015-10-18 00:39:41.908 291 16369.87 126.06 51206.99 88888.00 2015-10-18 00:39:42.408 291 16369.90 126.06 51206.96 88888.00 2015-10-18 00:39:42.908 291 16369.88 126.04 51206.98 88888.00 2015-10-18 00:39:43.408 291 16369.85 126.04 51206.98 88888.00 2015-10-18 00:39:43.908 291 16369.85 126.10 51207.05 88888.00 2015-10-18 00:39:44.408 291 16369.86 126.16 51207.12 88888.00 2015-10-18 00:39:44.908 291 16369.86 126.12 51207.13 88888.00 2015-10-18 00:39:45.408 291 16369.85 126.07 51207.07 88888.00 2015-10-18 00:39:45.908 291 16369.82 126.09 51207.06 88888.00 2015-10-18 00:39:46.408 291 16369.81 126.06 51207.02 88888.00 2015-10-18 00:39:46.908 291 16369.82 126.08 51207.08 88888.00 2015-10-18 00:39:47.408 291 16369.81 126.06 51207.08 88888.00 2015-10-18 00:39:47.908 291 16369.77 126.07 51207.04 88888.00 2015-10-18 00:39:48.408 291 16369.79 126.04 51207.05 88888.00 2015-10-18 00:39:48.908 291 16369.82 126.03 51207.07 88888.00 2015-10-18 00:39:49.408 291 16369.83 125.95 51207.05 88888.00 2015-10-18 00:39:49.908 291 16369.80 125.94 51207.03 88888.00 2015-10-18 00:39:50.408 291 16369.79 125.92 51207.05 88888.00 2015-10-18 00:39:50.908 291 16369.80 125.91 51207.09 88888.00 2015-10-18 00:39:51.408 291 16369.82 125.91 51207.09 88888.00 2015-10-18 00:39:51.908 291 16369.75 125.93 51207.12 88888.00 2015-10-18 00:39:52.408 291 16369.73 125.95 51207.11 88888.00 2015-10-18 00:39:52.908 291 16369.71 125.97 51207.15 88888.00 2015-10-18 00:39:53.408 291 16369.73 125.91 51207.14 88888.00 2015-10-18 00:39:53.908 291 16369.78 125.91 51207.08 88888.00 2015-10-18 00:39:54.408 291 16369.74 125.85 51207.02 88888.00 2015-10-18 00:39:54.908 291 16369.68 125.81 51207.00 88888.00 2015-10-18 00:39:55.408 291 16369.64 125.79 51207.00 88888.00 2015-10-18 00:39:55.908 291 16369.63 125.79 51207.06 88888.00 2015-10-18 00:39:56.408 291 16369.70 125.76 51207.05 88888.00 2015-10-18 00:39:56.908 291 16369.75 125.76 51207.07 88888.00 2015-10-18 00:39:57.408 291 16369.79 125.75 51207.11 88888.00 2015-10-18 00:39:57.908 291 16369.80 125.73 51207.11 88888.00 2015-10-18 00:39:58.408 291 16369.82 125.67 51207.16 88888.00 2015-10-18 00:39:58.908 291 16369.85 125.65 51207.21 88888.00 2015-10-18 00:39:59.408 291 16369.82 125.67 51207.22 88888.00 2015-10-18 00:39:59.908 291 16369.81 125.65 51207.22 88888.00 2015-10-18 00:40:00.408 291 16369.79 125.62 51207.23 88888.00 2015-10-18 00:40:00.908 291 16369.79 125.62 51207.23 88888.00 2015-10-18 00:40:01.408 291 16369.78 125.60 51207.23 88888.00 2015-10-18 00:40:01.908 291 16369.78 125.57 51207.24 88888.00 2015-10-18 00:40:02.408 291 16369.77 125.55 51207.16 88888.00 2015-10-18 00:40:02.908 291 16369.75 125.51 51207.13 88888.00 2015-10-18 00:40:03.408 291 16369.80 125.48 51207.14 88888.00 2015-10-18 00:40:03.908 291 16369.82 125.48 51207.12 88888.00 2015-10-18 00:40:04.408 291 16369.86 125.49 51207.13 88888.00 2015-10-18 00:40:04.908 291 16369.87 125.50 51207.17 88888.00 2015-10-18 00:40:05.408 291 16369.87 125.53 51207.18 88888.00 2015-10-18 00:40:05.908 291 16369.87 125.47 51207.20 88888.00 2015-10-18 00:40:06.408 291 16369.85 125.43 51207.20 88888.00 2015-10-18 00:40:06.908 291 16369.88 125.46 51207.25 88888.00 2015-10-18 00:40:07.408 291 16369.92 125.46 51207.20 88888.00 2015-10-18 00:40:07.908 291 16369.91 125.51 51207.09 88888.00 2015-10-18 00:40:08.408 291 16369.88 125.45 51207.11 88888.00 2015-10-18 00:40:08.908 291 16369.86 125.42 51207.16 88888.00 2015-10-18 00:40:09.408 291 16369.86 125.38 51207.21 88888.00 2015-10-18 00:40:09.908 291 16369.86 125.39 51207.21 88888.00 2015-10-18 00:40:10.409 291 16369.90 125.33 51207.18 88888.00 2015-10-18 00:40:10.909 291 16369.89 125.36 51207.16 88888.00 2015-10-18 00:40:11.409 291 16369.91 125.33 51207.16 88888.00 2015-10-18 00:40:11.909 291 16369.89 125.25 51207.12 88888.00 2015-10-18 00:40:12.409 291 16369.86 125.25 51207.07 88888.00 2015-10-18 00:40:12.909 291 16369.90 125.30 51207.08 88888.00 2015-10-18 00:40:13.409 291 16369.92 125.28 51207.11 88888.00 2015-10-18 00:40:13.909 291 16369.90 125.22 51207.11 88888.00 2015-10-18 00:40:14.409 291 16369.90 125.21 51207.04 88888.00 2015-10-18 00:40:14.909 291 16369.91 125.15 51207.03 88888.00 2015-10-18 00:40:15.409 291 16369.91 125.17 51207.16 88888.00 2015-10-18 00:40:15.909 291 16369.91 125.16 51207.15 88888.00 2015-10-18 00:40:16.409 291 16369.86 125.14 51207.09 88888.00 2015-10-18 00:40:16.909 291 16369.80 125.10 51207.11 88888.00 2015-10-18 00:40:17.409 291 16369.82 125.07 51207.14 88888.00 2015-10-18 00:40:17.909 291 16369.81 125.07 51207.13 88888.00 2015-10-18 00:40:18.409 291 16369.83 125.07 51207.07 88888.00 2015-10-18 00:40:18.909 291 16369.83 125.04 51207.05 88888.00 2015-10-18 00:40:19.409 291 16369.86 125.03 51207.06 88888.00 2015-10-18 00:40:19.909 291 16369.85 125.11 51207.13 88888.00 2015-10-18 00:40:20.409 291 16369.86 125.15 51207.12 88888.00 2015-10-18 00:40:20.909 291 16369.86 125.15 51207.13 88888.00 2015-10-18 00:40:21.409 291 16369.83 125.16 51207.09 88888.00 2015-10-18 00:40:21.909 291 16369.80 125.08 51207.00 88888.00 2015-10-18 00:40:22.409 291 16369.80 125.03 51207.03 88888.00 2015-10-18 00:40:22.909 291 16369.78 125.04 51207.06 88888.00 2015-10-18 00:40:23.409 291 16369.80 125.02 51207.07 88888.00 2015-10-18 00:40:23.909 291 16369.78 125.07 51207.04 88888.00 2015-10-18 00:40:24.409 291 16369.75 125.05 51207.04 88888.00 2015-10-18 00:40:24.909 291 16369.72 125.03 51207.04 88888.00 2015-10-18 00:40:25.409 291 16369.72 125.11 51207.07 88888.00 2015-10-18 00:40:25.909 291 16369.73 125.07 51207.17 88888.00 2015-10-18 00:40:26.409 291 16369.70 125.11 51207.13 88888.00 2015-10-18 00:40:26.909 291 16369.63 125.07 51207.11 88888.00 2015-10-18 00:40:27.409 291 16369.64 125.03 51207.12 88888.00 2015-10-18 00:40:27.909 291 16369.68 125.03 51207.11 88888.00 2015-10-18 00:40:28.409 291 16369.63 125.02 51207.05 88888.00 2015-10-18 00:40:28.909 291 16369.62 124.99 51207.08 88888.00 2015-10-18 00:40:29.409 291 16369.61 124.92 51207.11 88888.00 2015-10-18 00:40:29.909 291 16369.66 124.90 51207.09 88888.00 2015-10-18 00:40:30.409 291 16369.64 124.93 51207.09 88888.00 2015-10-18 00:40:30.909 291 16369.64 124.89 51207.11 88888.00 2015-10-18 00:40:31.409 291 16369.68 124.90 51207.05 88888.00 2015-10-18 00:40:31.909 291 16369.73 124.96 51207.06 88888.00 2015-10-18 00:40:32.409 291 16369.71 124.95 51207.11 88888.00 2015-10-18 00:40:32.909 291 16369.73 124.93 51207.12 88888.00 2015-10-18 00:40:33.409 291 16369.69 124.89 51207.06 88888.00 2015-10-18 00:40:33.909 291 16369.69 124.92 51207.11 88888.00 2015-10-18 00:40:34.409 291 16369.70 124.92 51207.17 88888.00 2015-10-18 00:40:34.909 291 16369.71 124.93 51207.12 88888.00 2015-10-18 00:40:35.409 291 16369.69 124.94 51207.14 88888.00 2015-10-18 00:40:35.909 291 16369.74 124.94 51207.14 88888.00 2015-10-18 00:40:36.409 291 16369.77 124.96 51207.14 88888.00 2015-10-18 00:40:36.909 291 16369.75 124.95 51207.13 88888.00 2015-10-18 00:40:37.409 291 16369.78 124.95 51207.07 88888.00 2015-10-18 00:40:37.909 291 16369.75 124.98 51207.08 88888.00 2015-10-18 00:40:38.409 291 16369.79 124.97 51207.08 88888.00 2015-10-18 00:40:38.909 291 16369.81 124.98 51207.04 88888.00 2015-10-18 00:40:39.409 291 16369.83 124.98 51207.15 88888.00 2015-10-18 00:40:39.909 291 16369.86 124.97 51207.17 88888.00 2015-10-18 00:40:40.409 291 16369.82 124.94 51207.15 88888.00 2015-10-18 00:40:40.909 291 16369.82 124.92 51207.14 88888.00 2015-10-18 00:40:41.409 291 16369.82 124.92 51207.14 88888.00 2015-10-18 00:40:41.909 291 16369.78 124.87 51207.18 88888.00 2015-10-18 00:40:42.409 291 16369.80 124.81 51207.16 88888.00 2015-10-18 00:40:42.909 291 16369.81 124.87 51207.11 88888.00 2015-10-18 00:40:43.409 291 16369.79 124.90 51207.08 88888.00 2015-10-18 00:40:43.909 291 16369.79 124.92 51207.07 88888.00 2015-10-18 00:40:44.409 291 16369.80 124.93 51207.12 88888.00 2015-10-18 00:40:44.909 291 16369.81 124.95 51207.14 88888.00 2015-10-18 00:40:45.410 291 16369.87 124.95 51207.11 88888.00 2015-10-18 00:40:45.910 291 16369.87 124.93 51207.06 88888.00 2015-10-18 00:40:46.410 291 16369.85 124.97 51207.11 88888.00 2015-10-18 00:40:46.910 291 16369.83 125.01 51207.12 88888.00 2015-10-18 00:40:47.410 291 16369.86 124.95 51207.06 88888.00 2015-10-18 00:40:47.910 291 16369.83 124.92 51207.03 88888.00 2015-10-18 00:40:48.410 291 16369.83 124.90 51207.04 88888.00 2015-10-18 00:40:48.910 291 16369.82 124.95 51207.06 88888.00 2015-10-18 00:40:49.410 291 16369.85 124.94 51207.07 88888.00 2015-10-18 00:40:49.910 291 16369.86 124.94 51207.07 88888.00 2015-10-18 00:40:50.410 291 16369.83 124.94 51207.04 88888.00 2015-10-18 00:40:50.910 291 16369.83 124.93 51207.02 88888.00 2015-10-18 00:40:51.410 291 16369.86 124.94 51206.98 88888.00 2015-10-18 00:40:51.910 291 16369.83 124.97 51207.03 88888.00 2015-10-18 00:40:52.410 291 16369.87 125.06 51207.07 88888.00 2015-10-18 00:40:52.910 291 16369.89 125.10 51207.12 88888.00 2015-10-18 00:40:53.410 291 16369.89 125.06 51207.11 88888.00 2015-10-18 00:40:53.910 291 16369.95 125.03 51206.98 88888.00 2015-10-18 00:40:54.410 291 16369.95 124.98 51206.97 88888.00 2015-10-18 00:40:54.910 291 16369.90 124.97 51206.96 88888.00 2015-10-18 00:40:55.410 291 16369.83 125.01 51207.00 88888.00 2015-10-18 00:40:55.910 291 16369.81 125.05 51207.09 88888.00 2015-10-18 00:40:56.410 291 16369.86 125.13 51207.04 88888.00 2015-10-18 00:40:56.910 291 16369.86 125.12 51206.99 88888.00 2015-10-18 00:40:57.410 291 16369.82 125.10 51206.99 88888.00 2015-10-18 00:40:57.910 291 16369.80 125.11 51206.94 88888.00 2015-10-18 00:40:58.410 291 16369.78 125.12 51206.90 88888.00 2015-10-18 00:40:58.910 291 16369.79 125.12 51206.91 88888.00 2015-10-18 00:40:59.410 291 16369.85 125.15 51206.93 88888.00 2015-10-18 00:40:59.910 291 16369.80 125.14 51206.87 88888.00 2015-10-18 00:41:00.410 291 16369.79 125.15 51206.86 88888.00 2015-10-18 00:41:00.910 291 16369.82 125.14 51206.90 88888.00 2015-10-18 00:41:01.410 291 16369.80 125.16 51206.87 88888.00 2015-10-18 00:41:01.910 291 16369.81 125.19 51206.85 88888.00 2015-10-18 00:41:02.410 291 16369.75 125.22 51206.88 88888.00 2015-10-18 00:41:02.910 291 16369.74 125.27 51206.89 88888.00 2015-10-18 00:41:03.410 291 16369.78 125.33 51206.85 88888.00 2015-10-18 00:41:03.910 291 16369.74 125.36 51206.85 88888.00 2015-10-18 00:41:04.410 291 16369.75 125.40 51206.86 88888.00 2015-10-18 00:41:04.910 291 16369.73 125.43 51206.90 88888.00 2015-10-18 00:41:05.410 291 16369.71 125.41 51206.93 88888.00 2015-10-18 00:41:05.910 291 16369.71 125.39 51206.98 88888.00 2015-10-18 00:41:06.410 291 16369.69 125.34 51206.89 88888.00 2015-10-18 00:41:06.910 291 16369.69 125.38 51206.86 88888.00 2015-10-18 00:41:07.410 291 16369.65 125.34 51206.86 88888.00 2015-10-18 00:41:07.910 291 16369.59 125.39 51206.88 88888.00 2015-10-18 00:41:08.410 291 16369.55 125.40 51206.90 88888.00 2015-10-18 00:41:08.910 291 16369.61 125.43 51206.88 88888.00 2015-10-18 00:41:09.410 291 16369.60 125.49 51206.86 88888.00 2015-10-18 00:41:09.910 291 16369.53 125.51 51206.87 88888.00 2015-10-18 00:41:10.410 291 16369.53 125.54 51206.86 88888.00 2015-10-18 00:41:10.910 291 16369.52 125.56 51206.90 88888.00 2015-10-18 00:41:11.410 291 16369.50 125.56 51206.94 88888.00 2015-10-18 00:41:11.910 291 16369.45 125.60 51206.94 88888.00 2015-10-18 00:41:12.410 291 16369.43 125.66 51206.96 88888.00 2015-10-18 00:41:12.910 291 16369.43 125.63 51206.97 88888.00 2015-10-18 00:41:13.410 291 16369.44 125.59 51206.99 88888.00 2015-10-18 00:41:13.910 291 16369.45 125.58 51206.99 88888.00 2015-10-18 00:41:14.410 291 16369.45 125.60 51206.91 88888.00 2015-10-18 00:41:14.910 291 16369.44 125.65 51206.94 88888.00 2015-10-18 00:41:15.411 291 16369.47 125.71 51206.98 88888.00 2015-10-18 00:41:15.911 291 16369.44 125.74 51206.96 88888.00 2015-10-18 00:41:16.411 291 16369.44 125.76 51206.86 88888.00 2015-10-18 00:41:16.911 291 16369.42 125.82 51206.84 88888.00 2015-10-18 00:41:17.411 291 16369.38 125.91 51206.82 88888.00 2015-10-18 00:41:17.911 291 16369.41 125.88 51206.89 88888.00 2015-10-18 00:41:18.411 291 16369.41 125.86 51206.89 88888.00 2015-10-18 00:41:18.911 291 16369.41 125.88 51206.84 88888.00 2015-10-18 00:41:19.411 291 16369.45 125.88 51206.81 88888.00 2015-10-18 00:41:19.911 291 16369.43 125.94 51206.79 88888.00 2015-10-18 00:41:20.411 291 16369.38 126.02 51206.82 88888.00 2015-10-18 00:41:20.911 291 16369.35 126.06 51206.87 88888.00 2015-10-18 00:41:21.411 291 16369.38 126.07 51206.85 88888.00 2015-10-18 00:41:21.911 291 16369.42 126.06 51206.78 88888.00 2015-10-18 00:41:22.411 291 16369.42 126.04 51206.78 88888.00 2015-10-18 00:41:22.911 291 16369.42 126.08 51206.85 88888.00 2015-10-18 00:41:23.411 291 16369.46 126.06 51206.87 88888.00 2015-10-18 00:41:23.911 291 16369.47 126.08 51206.87 88888.00 2015-10-18 00:41:24.411 291 16369.42 126.08 51206.91 88888.00 2015-10-18 00:41:24.911 291 16369.43 126.08 51206.95 88888.00 2015-10-18 00:41:25.411 291 16369.46 126.14 51206.90 88888.00 2015-10-18 00:41:25.911 291 16369.50 126.12 51206.87 88888.00 2015-10-18 00:41:26.411 291 16369.53 126.15 51206.89 88888.00 2015-10-18 00:41:26.911 291 16369.55 126.19 51206.93 88888.00 2015-10-18 00:41:27.411 291 16369.57 126.18 51206.93 88888.00 2015-10-18 00:41:27.911 291 16369.59 126.14 51206.94 88888.00 2015-10-18 00:41:28.411 291 16369.61 126.14 51206.94 88888.00 2015-10-18 00:41:28.911 291 16369.63 126.16 51206.93 88888.00 2015-10-18 00:41:29.411 291 16369.65 126.20 51206.93 88888.00 2015-10-18 00:41:29.911 291 16369.71 126.19 51206.87 88888.00 2015-10-18 00:41:30.411 291 16369.75 126.19 51206.85 88888.00 2015-10-18 00:41:30.911 291 16369.66 126.21 51206.90 88888.00 2015-10-18 00:41:31.411 291 16369.69 126.19 51206.96 88888.00 2015-10-18 00:41:31.911 291 16369.78 126.15 51206.90 88888.00 2015-10-18 00:41:32.411 291 16369.80 126.14 51206.95 88888.00 2015-10-18 00:41:32.911 291 16369.82 126.21 51206.98 88888.00 2015-10-18 00:41:33.411 291 16369.88 126.19 51206.98 88888.00 2015-10-18 00:41:33.911 291 16369.95 126.16 51206.97 88888.00 2015-10-18 00:41:34.411 291 16369.94 126.09 51206.96 88888.00 2015-10-18 00:41:34.911 291 16369.97 126.06 51206.90 88888.00 2015-10-18 00:41:35.411 291 16369.99 126.11 51206.88 88888.00 2015-10-18 00:41:35.911 291 16370.03 126.07 51206.85 88888.00 2015-10-18 00:41:36.411 291 16370.00 126.06 51206.84 88888.00 2015-10-18 00:41:36.911 291 16370.04 126.12 51206.82 88888.00 2015-10-18 00:41:37.411 291 16370.07 126.11 51206.85 88888.00 2015-10-18 00:41:37.911 291 16370.10 126.11 51206.84 88888.00 2015-10-18 00:41:38.411 291 16370.13 126.12 51206.84 88888.00 2015-10-18 00:41:38.911 291 16370.15 126.12 51206.85 88888.00 2015-10-18 00:41:39.411 291 16370.19 126.08 51206.82 88888.00 2015-10-18 00:41:39.911 291 16370.19 126.10 51206.77 88888.00 2015-10-18 00:41:40.411 291 16370.19 126.14 51206.77 88888.00 2015-10-18 00:41:40.911 291 16370.22 126.16 51206.84 88888.00 2015-10-18 00:41:41.411 291 16370.26 126.15 51206.85 88888.00 2015-10-18 00:41:41.911 291 16370.26 126.08 51206.85 88888.00 2015-10-18 00:41:42.411 291 16370.29 126.08 51206.78 88888.00 2015-10-18 00:41:42.911 291 16370.32 126.09 51206.79 88888.00 2015-10-18 00:41:43.411 291 16370.29 126.09 51206.85 88888.00 2015-10-18 00:41:43.911 291 16370.29 126.10 51206.82 88888.00 2015-10-18 00:41:44.411 291 16370.34 126.12 51206.79 88888.00 2015-10-18 00:41:44.911 291 16370.35 126.09 51206.80 88888.00 2015-10-18 00:41:45.411 291 16370.36 126.02 51206.79 88888.00 2015-10-18 00:41:45.911 291 16370.40 125.99 51206.81 88888.00 2015-10-18 00:41:46.411 291 16370.43 126.00 51206.80 88888.00 2015-10-18 00:41:46.911 291 16370.44 126.03 51206.77 88888.00 2015-10-18 00:41:47.411 291 16370.43 125.99 51206.76 88888.00 2015-10-18 00:41:47.911 291 16370.45 125.97 51206.76 88888.00 2015-10-18 00:41:48.411 291 16370.50 126.00 51206.79 88888.00 2015-10-18 00:41:48.911 291 16370.49 125.98 51206.81 88888.00 2015-10-18 00:41:49.411 291 16370.47 125.89 51206.79 88888.00 2015-10-18 00:41:49.911 291 16370.47 125.91 51206.78 88888.00 2015-10-18 00:41:50.412 291 16370.43 125.94 51206.78 88888.00 2015-10-18 00:41:50.912 291 16370.42 125.90 51206.80 88888.00 2015-10-18 00:41:51.412 291 16370.43 125.91 51206.75 88888.00 2015-10-18 00:41:51.912 291 16370.42 125.95 51206.72 88888.00 2015-10-18 00:41:52.412 291 16370.45 125.93 51206.75 88888.00 2015-10-18 00:41:52.912 291 16370.43 125.89 51206.77 88888.00 2015-10-18 00:41:53.412 291 16370.42 125.91 51206.72 88888.00 2015-10-18 00:41:53.912 291 16370.45 125.90 51206.70 88888.00 2015-10-18 00:41:54.412 291 16370.52 125.90 51206.74 88888.00 2015-10-18 00:41:54.912 291 16370.51 125.91 51206.79 88888.00 2015-10-18 00:41:55.412 291 16370.44 125.92 51206.84 88888.00 2015-10-18 00:41:55.912 291 16370.47 125.92 51206.75 88888.00 2015-10-18 00:41:56.412 291 16370.52 125.90 51206.70 88888.00 2015-10-18 00:41:56.912 291 16370.51 125.93 51206.75 88888.00 2015-10-18 00:41:57.412 291 16370.51 125.91 51206.71 88888.00 2015-10-18 00:41:57.912 291 16370.49 125.92 51206.65 88888.00 2015-10-18 00:41:58.412 291 16370.48 125.89 51206.65 88888.00 2015-10-18 00:41:58.912 291 16370.47 125.91 51206.76 88888.00 2015-10-18 00:41:59.412 291 16370.50 125.88 51206.79 88888.00 2015-10-18 00:41:59.912 291 16370.52 125.89 51206.76 88888.00 2015-10-18 00:42:00.412 291 16370.49 125.89 51206.74 88888.00 2015-10-18 00:42:00.912 291 16370.50 125.83 51206.63 88888.00 2015-10-18 00:42:01.412 291 16370.49 125.80 51206.63 88888.00 2015-10-18 00:42:01.912 291 16370.49 125.80 51206.67 88888.00 2015-10-18 00:42:02.412 291 16370.48 125.75 51206.69 88888.00 2015-10-18 00:42:02.912 291 16370.48 125.73 51206.68 88888.00 2015-10-18 00:42:03.412 291 16370.44 125.76 51206.70 88888.00 2015-10-18 00:42:03.912 291 16370.42 125.76 51206.74 88888.00 2015-10-18 00:42:04.412 291 16370.47 125.76 51206.69 88888.00 2015-10-18 00:42:04.912 291 16370.44 125.76 51206.68 88888.00 2015-10-18 00:42:05.412 291 16370.39 125.73 51206.69 88888.00 2015-10-18 00:42:05.912 291 16370.38 125.71 51206.72 88888.00 2015-10-18 00:42:06.412 291 16370.42 125.71 51206.70 88888.00 2015-10-18 00:42:06.912 291 16370.42 125.71 51206.65 88888.00 2015-10-18 00:42:07.412 291 16370.43 125.73 51206.60 88888.00 2015-10-18 00:42:07.912 291 16370.44 125.69 51206.66 88888.00 2015-10-18 00:42:08.412 291 16370.40 125.68 51206.68 88888.00 2015-10-18 00:42:08.912 291 16370.38 125.65 51206.69 88888.00 2015-10-18 00:42:09.412 291 16370.42 125.65 51206.71 88888.00 2015-10-18 00:42:09.912 291 16370.42 125.63 51206.72 88888.00 2015-10-18 00:42:10.412 291 16370.49 125.60 51206.69 88888.00 2015-10-18 00:42:10.912 291 16370.53 125.54 51206.66 88888.00 2015-10-18 00:42:11.412 291 16370.54 125.56 51206.63 88888.00 2015-10-18 00:42:11.912 291 16370.53 125.66 51206.62 88888.00 2015-10-18 00:42:12.412 291 16370.53 125.65 51206.56 88888.00 2015-10-18 00:42:12.912 291 16370.53 125.57 51206.58 88888.00 2015-10-18 00:42:13.412 291 16370.48 125.54 51206.63 88888.00 2015-10-18 00:42:13.912 291 16370.45 125.51 51206.60 88888.00 2015-10-18 00:42:14.412 291 16370.48 125.49 51206.62 88888.00 2015-10-18 00:42:14.912 291 16370.48 125.50 51206.61 88888.00 2015-10-18 00:42:15.412 291 16370.50 125.46 51206.61 88888.00 2015-10-18 00:42:15.912 291 16370.53 125.46 51206.60 88888.00 2015-10-18 00:42:16.412 291 16370.47 125.54 51206.62 88888.00 2015-10-18 00:42:16.912 291 16370.48 125.64 51206.67 88888.00 2015-10-18 00:42:17.412 291 16370.47 125.63 51206.62 88888.00 2015-10-18 00:42:17.912 291 16370.42 125.60 51206.60 88888.00 2015-10-18 00:42:18.412 291 16370.40 125.63 51206.66 88888.00 2015-10-18 00:42:18.912 291 16370.43 125.59 51206.67 88888.00 2015-10-18 00:42:19.412 291 16370.42 125.49 51206.67 88888.00 2015-10-18 00:42:19.912 291 16370.35 125.51 51206.65 88888.00 2015-10-18 00:42:20.413 291 16370.40 125.55 51206.63 88888.00 2015-10-18 00:42:20.913 291 16370.39 125.45 51206.72 88888.00 2015-10-18 00:42:21.413 291 16370.36 125.42 51206.69 88888.00 2015-10-18 00:42:21.913 291 16370.36 125.41 51206.65 88888.00 2015-10-18 00:42:22.413 291 16370.38 125.42 51206.65 88888.00 2015-10-18 00:42:22.913 291 16370.36 125.45 51206.63 88888.00 2015-10-18 00:42:23.413 291 16370.36 125.45 51206.62 88888.00 2015-10-18 00:42:23.913 291 16370.35 125.41 51206.58 88888.00 2015-10-18 00:42:24.413 291 16370.34 125.38 51206.59 88888.00 2015-10-18 00:42:24.913 291 16370.32 125.40 51206.59 88888.00 2015-10-18 00:42:25.413 291 16370.35 125.38 51206.57 88888.00 2015-10-18 00:42:25.913 291 16370.31 125.38 51206.61 88888.00 2015-10-18 00:42:26.413 291 16370.29 125.36 51206.57 88888.00 2015-10-18 00:42:26.913 291 16370.30 125.42 51206.54 88888.00 2015-10-18 00:42:27.413 291 16370.34 125.42 51206.52 88888.00 2015-10-18 00:42:27.913 291 16370.32 125.45 51206.48 88888.00 2015-10-18 00:42:28.413 291 16370.30 125.43 51206.52 88888.00 2015-10-18 00:42:28.913 291 16370.29 125.40 51206.58 88888.00 2015-10-18 00:42:29.413 291 16370.26 125.32 51206.59 88888.00 2015-10-18 00:42:29.913 291 16370.26 125.31 51206.66 88888.00 2015-10-18 00:42:30.413 291 16370.29 125.37 51206.70 88888.00 2015-10-18 00:42:30.913 291 16370.29 125.38 51206.72 88888.00 2015-10-18 00:42:31.413 291 16370.27 125.36 51206.71 88888.00 2015-10-18 00:42:31.913 291 16370.19 125.36 51206.70 88888.00 2015-10-18 00:42:32.413 291 16370.21 125.34 51206.71 88888.00 2015-10-18 00:42:32.913 291 16370.21 125.33 51206.70 88888.00 2015-10-18 00:42:33.413 291 16370.21 125.36 51206.75 88888.00 2015-10-18 00:42:33.913 291 16370.23 125.40 51206.72 88888.00 2015-10-18 00:42:34.413 291 16370.22 125.41 51206.63 88888.00 2015-10-18 00:42:34.913 291 16370.21 125.43 51206.66 88888.00 2015-10-18 00:42:35.413 291 16370.21 125.42 51206.66 88888.00 2015-10-18 00:42:35.913 291 16370.16 125.46 51206.63 88888.00 2015-10-18 00:42:36.413 291 16370.15 125.53 51206.62 88888.00 2015-10-18 00:42:36.913 291 16370.13 125.50 51206.65 88888.00 2015-10-18 00:42:37.413 291 16370.16 125.47 51206.68 88888.00 2015-10-18 00:42:37.913 291 16370.17 125.49 51206.67 88888.00 2015-10-18 00:42:38.413 291 16370.14 125.43 51206.65 88888.00 2015-10-18 00:42:38.913 291 16370.17 125.42 51206.63 88888.00 2015-10-18 00:42:39.413 291 16370.16 125.43 51206.68 88888.00 2015-10-18 00:42:39.913 291 16370.15 125.45 51206.69 88888.00 2015-10-18 00:42:40.413 291 16370.08 125.45 51206.75 88888.00 2015-10-18 00:42:40.913 291 16370.05 125.49 51206.74 88888.00 2015-10-18 00:42:41.413 291 16370.00 125.50 51206.68 88888.00 2015-10-18 00:42:41.913 291 16369.98 125.55 51206.62 88888.00 2015-10-18 00:42:42.413 291 16370.07 125.57 51206.61 88888.00 2015-10-18 00:42:42.913 291 16370.06 125.59 51206.67 88888.00 2015-10-18 00:42:43.413 291 16370.03 125.56 51206.69 88888.00 2015-10-18 00:42:43.913 291 16370.05 125.57 51206.71 88888.00 2015-10-18 00:42:44.413 291 16370.04 125.60 51206.72 88888.00 2015-10-18 00:42:44.913 291 16370.01 125.60 51206.67 88888.00 2015-10-18 00:42:45.413 291 16370.03 125.59 51206.71 88888.00 2015-10-18 00:42:45.913 291 16370.03 125.64 51206.79 88888.00 2015-10-18 00:42:46.413 291 16369.97 125.64 51206.80 88888.00 2015-10-18 00:42:46.913 291 16369.94 125.64 51206.82 88888.00 2015-10-18 00:42:47.413 291 16369.96 125.57 51206.82 88888.00 2015-10-18 00:42:47.913 291 16369.96 125.57 51206.77 88888.00 2015-10-18 00:42:48.413 291 16369.95 125.63 51206.78 88888.00 2015-10-18 00:42:48.913 291 16369.91 125.68 51206.79 88888.00 2015-10-18 00:42:49.413 291 16369.91 125.72 51206.81 88888.00 2015-10-18 00:42:49.913 291 16369.88 125.71 51206.79 88888.00 2015-10-18 00:42:50.404 291 16369.91 125.71 51206.72 88888.00 2015-10-18 00:42:50.904 291 16369.91 125.66 51206.70 88888.00 2015-10-18 00:42:51.404 291 16369.88 125.71 51206.67 88888.00 2015-10-18 00:42:51.904 291 16369.86 125.69 51206.69 88888.00 2015-10-18 00:42:52.404 291 16369.88 125.75 51206.69 88888.00 2015-10-18 00:42:52.904 291 16369.87 125.81 51206.71 88888.00 2015-10-18 00:42:53.404 291 16369.82 125.79 51206.71 88888.00 2015-10-18 00:42:53.904 291 16369.80 125.77 51206.74 88888.00 2015-10-18 00:42:54.404 291 16369.81 125.79 51206.65 88888.00 2015-10-18 00:42:54.904 291 16369.81 125.76 51206.61 88888.00 2015-10-18 00:42:55.404 291 16369.79 125.76 51206.61 88888.00 2015-10-18 00:42:55.904 291 16369.77 125.80 51206.63 88888.00 2015-10-18 00:42:56.404 291 16369.74 125.84 51206.63 88888.00 2015-10-18 00:42:56.904 291 16369.74 125.90 51206.67 88888.00 2015-10-18 00:42:57.404 291 16369.65 125.95 51206.70 88888.00 2015-10-18 00:42:57.904 291 16369.69 125.89 51206.69 88888.00 2015-10-18 00:42:58.404 291 16369.77 125.88 51206.67 88888.00 2015-10-18 00:42:58.904 291 16369.73 125.92 51206.61 88888.00 2015-10-18 00:42:59.404 291 16369.71 125.88 51206.65 88888.00 2015-10-18 00:42:59.904 291 16369.69 125.85 51206.67 88888.00 2015-10-18 00:43:00.404 291 16369.68 125.95 51206.70 88888.00 2015-10-18 00:43:00.904 291 16369.66 126.01 51206.68 88888.00 2015-10-18 00:43:01.404 291 16369.70 126.02 51206.69 88888.00 2015-10-18 00:43:01.904 291 16369.70 125.98 51206.71 88888.00 2015-10-18 00:43:02.404 291 16369.68 126.00 51206.74 88888.00 2015-10-18 00:43:02.904 291 16369.68 125.97 51206.76 88888.00 2015-10-18 00:43:03.404 291 16369.66 125.93 51206.81 88888.00 2015-10-18 00:43:03.904 291 16369.63 125.97 51206.76 88888.00 2015-10-18 00:43:04.404 291 16369.64 126.03 51206.69 88888.00 2015-10-18 00:43:04.904 291 16369.64 126.04 51206.67 88888.00 2015-10-18 00:43:05.404 291 16369.64 126.06 51206.66 88888.00 2015-10-18 00:43:05.904 291 16369.59 126.07 51206.61 88888.00 2015-10-18 00:43:06.404 291 16369.60 126.12 51206.62 88888.00 2015-10-18 00:43:06.904 291 16369.62 126.17 51206.65 88888.00 2015-10-18 00:43:07.404 291 16369.62 126.19 51206.69 88888.00 2015-10-18 00:43:07.904 291 16369.64 126.21 51206.65 88888.00 2015-10-18 00:43:08.404 291 16369.63 126.26 51206.63 88888.00 2015-10-18 00:43:08.904 291 16369.62 126.19 51206.68 88888.00 2015-10-18 00:43:09.404 291 16369.63 126.16 51206.74 88888.00 2015-10-18 00:43:09.904 291 16369.64 126.20 51206.71 88888.00 2015-10-18 00:43:10.404 291 16369.69 126.20 51206.66 88888.00 2015-10-18 00:43:10.904 291 16369.70 126.15 51206.68 88888.00 2015-10-18 00:43:11.404 291 16369.64 126.14 51206.66 88888.00 2015-10-18 00:43:11.904 291 16369.62 126.10 51206.66 88888.00 2015-10-18 00:43:12.404 291 16369.64 126.12 51206.66 88888.00 2015-10-18 00:43:12.904 291 16369.62 126.14 51206.66 88888.00 2015-10-18 00:43:13.404 291 16369.60 126.18 51206.65 88888.00 2015-10-18 00:43:13.904 291 16369.62 126.19 51206.62 88888.00 2015-10-18 00:43:14.404 291 16369.64 126.17 51206.66 88888.00 2015-10-18 00:43:14.904 291 16369.66 126.21 51206.69 88888.00 2015-10-18 00:43:15.404 291 16369.69 126.15 51206.68 88888.00 2015-10-18 00:43:15.904 291 16369.64 126.07 51206.65 88888.00 2015-10-18 00:43:16.404 291 16369.65 126.08 51206.66 88888.00 2015-10-18 00:43:16.904 291 16369.64 126.08 51206.66 88888.00 2015-10-18 00:43:17.404 291 16369.66 126.06 51206.62 88888.00 2015-10-18 00:43:17.904 291 16369.59 126.00 51206.65 88888.00 2015-10-18 00:43:18.404 291 16369.54 126.06 51206.74 88888.00 2015-10-18 00:43:18.904 291 16369.60 126.06 51206.75 88888.00 2015-10-18 00:43:19.404 291 16369.63 126.03 51206.74 88888.00 2015-10-18 00:43:19.904 291 16369.54 125.94 51206.69 88888.00 2015-10-18 00:43:20.404 291 16369.56 125.93 51206.66 88888.00 2015-10-18 00:43:20.904 291 16369.56 125.99 51206.68 88888.00 2015-10-18 00:43:21.404 291 16369.55 125.94 51206.66 88888.00 2015-10-18 00:43:21.904 291 16369.55 125.94 51206.59 88888.00 2015-10-18 00:43:22.404 291 16369.56 125.91 51206.54 88888.00 2015-10-18 00:43:22.904 291 16369.64 125.90 51206.52 88888.00 2015-10-18 00:43:23.404 291 16369.63 125.93 51206.60 88888.00 2015-10-18 00:43:23.904 291 16369.61 125.98 51206.62 88888.00 2015-10-18 00:43:24.404 291 16369.63 125.95 51206.65 88888.00 2015-10-18 00:43:24.904 291 16369.62 125.94 51206.67 88888.00 2015-10-18 00:43:25.405 291 16369.54 125.94 51206.68 88888.00 2015-10-18 00:43:25.905 291 16369.56 125.94 51206.70 88888.00 2015-10-18 00:43:26.405 291 16369.57 125.90 51206.71 88888.00 2015-10-18 00:43:26.905 291 16369.59 125.84 51206.72 88888.00 2015-10-18 00:43:27.405 291 16369.60 125.81 51206.72 88888.00 2015-10-18 00:43:27.905 291 16369.66 125.80 51206.75 88888.00 2015-10-18 00:43:28.405 291 16369.68 125.79 51206.71 88888.00 2015-10-18 00:43:28.905 291 16369.65 125.81 51206.74 88888.00 2015-10-18 00:43:29.405 291 16369.66 125.83 51206.74 88888.00 2015-10-18 00:43:29.905 291 16369.71 125.75 51206.70 88888.00 2015-10-18 00:43:30.405 291 16369.69 125.69 51206.66 88888.00 2015-10-18 00:43:30.905 291 16369.70 125.71 51206.70 88888.00 2015-10-18 00:43:31.405 291 16369.73 125.79 51206.68 88888.00 2015-10-18 00:43:31.905 291 16369.74 125.80 51206.63 88888.00 2015-10-18 00:43:32.405 291 16369.75 125.74 51206.63 88888.00 2015-10-18 00:43:32.905 291 16369.72 125.71 51206.58 88888.00 2015-10-18 00:43:33.405 291 16369.70 125.71 51206.60 88888.00 2015-10-18 00:43:33.905 291 16369.71 125.73 51206.63 88888.00 2015-10-18 00:43:34.405 291 16369.69 125.72 51206.63 88888.00 2015-10-18 00:43:34.905 291 16369.65 125.69 51206.67 88888.00 2015-10-18 00:43:35.405 291 16369.63 125.69 51206.67 88888.00 2015-10-18 00:43:35.905 291 16369.65 125.72 51206.61 88888.00 2015-10-18 00:43:36.405 291 16369.68 125.67 51206.62 88888.00 2015-10-18 00:43:36.905 291 16369.66 125.65 51206.67 88888.00 2015-10-18 00:43:37.405 291 16369.64 125.58 51206.63 88888.00 2015-10-18 00:43:37.905 291 16369.66 125.60 51206.66 88888.00 2015-10-18 00:43:38.405 291 16369.69 125.65 51206.70 88888.00 2015-10-18 00:43:38.905 291 16369.74 125.65 51206.71 88888.00 2015-10-18 00:43:39.405 291 16369.72 125.62 51206.71 88888.00 2015-10-18 00:43:39.905 291 16369.70 125.59 51206.66 88888.00 2015-10-18 00:43:40.405 291 16369.68 125.57 51206.68 88888.00 2015-10-18 00:43:40.905 291 16369.69 125.60 51206.75 88888.00 2015-10-18 00:43:41.405 291 16369.72 125.60 51206.77 88888.00 2015-10-18 00:43:41.905 291 16369.75 125.60 51206.77 88888.00 2015-10-18 00:43:42.405 291 16369.77 125.59 51206.76 88888.00 2015-10-18 00:43:42.905 291 16369.75 125.55 51206.72 88888.00 2015-10-18 00:43:43.405 291 16369.75 125.58 51206.76 88888.00 2015-10-18 00:43:43.905 291 16369.78 125.54 51206.77 88888.00 2015-10-18 00:43:44.405 291 16369.79 125.49 51206.77 88888.00 2015-10-18 00:43:44.905 291 16369.77 125.50 51206.75 88888.00 2015-10-18 00:43:45.405 291 16369.78 125.47 51206.77 88888.00 2015-10-18 00:43:45.905 291 16369.74 125.49 51206.79 88888.00 2015-10-18 00:43:46.405 291 16369.78 125.51 51206.77 88888.00 2015-10-18 00:43:46.905 291 16369.77 125.49 51206.75 88888.00 2015-10-18 00:43:47.405 291 16369.79 125.47 51206.68 88888.00 2015-10-18 00:43:47.905 291 16369.79 125.50 51206.67 88888.00 2015-10-18 00:43:48.405 291 16369.75 125.48 51206.66 88888.00 2015-10-18 00:43:48.905 291 16369.79 125.53 51206.59 88888.00 2015-10-18 00:43:49.405 291 16369.83 125.58 51206.60 88888.00 2015-10-18 00:43:49.905 291 16369.82 125.57 51206.68 88888.00 2015-10-18 00:43:50.405 291 16369.80 125.58 51206.75 88888.00 2015-10-18 00:43:50.905 291 16369.80 125.56 51206.70 88888.00 2015-10-18 00:43:51.405 291 16369.87 125.57 51206.65 88888.00 2015-10-18 00:43:51.905 291 16369.85 125.54 51206.67 88888.00 2015-10-18 00:43:52.405 291 16369.88 125.48 51206.69 88888.00 2015-10-18 00:43:52.905 291 16369.91 125.47 51206.67 88888.00 2015-10-18 00:43:53.405 291 16369.89 125.45 51206.66 88888.00 2015-10-18 00:43:53.905 291 16369.85 125.42 51206.68 88888.00 2015-10-18 00:43:54.405 291 16369.85 125.40 51206.66 88888.00 2015-10-18 00:43:54.905 291 16369.90 125.39 51206.71 88888.00 2015-10-18 00:43:55.406 291 16369.94 125.37 51206.75 88888.00 2015-10-18 00:43:55.906 291 16369.97 125.31 51206.78 88888.00 2015-10-18 00:43:56.406 291 16369.97 125.32 51206.75 88888.00 2015-10-18 00:43:56.906 291 16369.95 125.33 51206.71 88888.00 2015-10-18 00:43:57.406 291 16369.95 125.34 51206.68 88888.00 2015-10-18 00:43:57.906 291 16369.95 125.29 51206.67 88888.00 2015-10-18 00:43:58.406 291 16369.97 125.29 51206.63 88888.00 2015-10-18 00:43:58.906 291 16369.98 125.22 51206.65 88888.00 2015-10-18 00:43:59.406 291 16370.01 125.15 51206.69 88888.00 2015-10-18 00:43:59.906 291 16370.04 125.21 51206.67 88888.00 2015-10-18 00:44:00.406 291 16370.01 125.27 51206.65 88888.00 2015-10-18 00:44:00.906 291 16370.04 125.28 51206.75 88888.00 2015-10-18 00:44:01.406 291 16370.07 125.28 51206.74 88888.00 2015-10-18 00:44:01.906 291 16370.07 125.23 51206.77 88888.00 2015-10-18 00:44:02.406 291 16370.07 125.20 51206.77 88888.00 2015-10-18 00:44:02.906 291 16370.13 125.20 51206.79 88888.00 2015-10-18 00:44:03.406 291 16370.15 125.23 51206.78 88888.00 2015-10-18 00:44:03.906 291 16370.15 125.24 51206.79 88888.00 2015-10-18 00:44:04.406 291 16370.14 125.23 51206.84 88888.00 2015-10-18 00:44:04.906 291 16370.18 125.23 51206.82 88888.00 2015-10-18 00:44:05.406 291 16370.22 125.23 51206.79 88888.00 2015-10-18 00:44:05.906 291 16370.22 125.28 51206.81 88888.00 2015-10-18 00:44:06.406 291 16370.26 125.30 51206.80 88888.00 2015-10-18 00:44:06.906 291 16370.21 125.27 51206.82 88888.00 2015-10-18 00:44:07.406 291 16370.22 125.28 51206.88 88888.00 2015-10-18 00:44:07.906 291 16370.26 125.24 51206.90 88888.00 2015-10-18 00:44:08.406 291 16370.31 125.23 51206.85 88888.00 2015-10-18 00:44:08.906 291 16370.33 125.27 51206.86 88888.00 2015-10-18 00:44:09.406 291 16370.36 125.24 51206.85 88888.00 2015-10-18 00:44:09.906 291 16370.40 125.16 51206.85 88888.00 2015-10-18 00:44:10.406 291 16370.39 125.12 51206.93 88888.00 2015-10-18 00:44:10.906 291 16370.40 125.11 51206.98 88888.00 2015-10-18 00:44:11.406 291 16370.43 125.07 51206.98 88888.00 2015-10-18 00:44:11.906 291 16370.44 125.10 51206.93 88888.00 2015-10-18 00:44:12.406 291 16370.43 125.11 51206.90 88888.00 2015-10-18 00:44:12.906 291 16370.43 125.17 51206.89 88888.00 2015-10-18 00:44:13.406 291 16370.43 125.16 51206.88 88888.00 2015-10-18 00:44:13.906 291 16370.45 125.11 51206.93 88888.00 2015-10-18 00:44:14.406 291 16370.48 125.10 51206.98 88888.00 2015-10-18 00:44:14.906 291 16370.47 125.14 51206.87 88888.00 2015-10-18 00:44:15.406 291 16370.48 125.17 51206.82 88888.00 2015-10-18 00:44:15.906 291 16370.49 125.10 51206.86 88888.00 2015-10-18 00:44:16.406 291 16370.51 125.03 51206.88 88888.00 2015-10-18 00:44:16.906 291 16370.60 125.03 51206.91 88888.00 2015-10-18 00:44:17.406 291 16370.56 125.07 51206.87 88888.00 2015-10-18 00:44:17.906 291 16370.57 125.08 51206.88 88888.00 2015-10-18 00:44:18.406 291 16370.54 125.13 51206.87 88888.00 2015-10-18 00:44:18.906 291 16370.54 125.11 51206.88 88888.00 2015-10-18 00:44:19.406 291 16370.56 125.05 51206.87 88888.00 2015-10-18 00:44:19.906 291 16370.59 125.07 51206.88 88888.00 2015-10-18 00:44:20.406 291 16370.63 125.05 51206.91 88888.00 2015-10-18 00:44:20.906 291 16370.58 125.10 51206.91 88888.00 2015-10-18 00:44:21.406 291 16370.54 125.12 51206.90 88888.00 2015-10-18 00:44:21.906 291 16370.54 125.13 51206.90 88888.00 2015-10-18 00:44:22.406 291 16370.57 125.12 51206.89 88888.00 2015-10-18 00:44:22.906 291 16370.58 125.06 51206.88 88888.00 2015-10-18 00:44:23.406 291 16370.57 125.02 51206.84 88888.00 2015-10-18 00:44:23.906 291 16370.56 125.04 51206.82 88888.00 2015-10-18 00:44:24.406 291 16370.54 125.04 51206.96 88888.00 2015-10-18 00:44:24.906 291 16370.54 125.01 51206.97 88888.00 2015-10-18 00:44:25.406 291 16370.54 124.95 51206.97 88888.00 2015-10-18 00:44:25.906 291 16370.59 124.89 51206.95 88888.00 2015-10-18 00:44:26.406 291 16370.59 124.95 51206.93 88888.00 2015-10-18 00:44:26.906 291 16370.58 124.98 51206.90 88888.00 2015-10-18 00:44:27.406 291 16370.57 125.01 51206.91 88888.00 2015-10-18 00:44:27.906 291 16370.54 124.99 51206.89 88888.00 2015-10-18 00:44:28.406 291 16370.58 125.01 51206.80 88888.00 2015-10-18 00:44:28.906 291 16370.59 125.03 51206.75 88888.00 2015-10-18 00:44:29.406 291 16370.57 125.01 51206.80 88888.00 2015-10-18 00:44:29.906 291 16370.57 125.01 51206.78 88888.00 2015-10-18 00:44:30.407 291 16370.57 125.02 51206.77 88888.00 2015-10-18 00:44:30.907 291 16370.58 125.03 51206.76 88888.00 2015-10-18 00:44:31.407 291 16370.59 125.02 51206.79 88888.00 2015-10-18 00:44:31.907 291 16370.59 125.04 51206.76 88888.00 2015-10-18 00:44:32.407 291 16370.57 125.02 51206.80 88888.00 2015-10-18 00:44:32.907 291 16370.57 125.01 51206.86 88888.00 2015-10-18 00:44:33.407 291 16370.53 125.01 51206.84 88888.00 2015-10-18 00:44:33.907 291 16370.52 124.96 51206.84 88888.00 2015-10-18 00:44:34.407 291 16370.58 124.97 51206.85 88888.00 2015-10-18 00:44:34.907 291 16370.59 124.98 51206.85 88888.00 2015-10-18 00:44:35.407 291 16370.59 124.99 51206.84 88888.00 2015-10-18 00:44:35.907 291 16370.59 124.99 51206.86 88888.00 2015-10-18 00:44:36.407 291 16370.58 124.98 51206.94 88888.00 2015-10-18 00:44:36.907 291 16370.57 125.03 51206.91 88888.00 2015-10-18 00:44:37.407 291 16370.60 125.07 51206.89 88888.00 2015-10-18 00:44:37.907 291 16370.61 125.05 51206.89 88888.00 2015-10-18 00:44:38.407 291 16370.56 125.02 51206.90 88888.00 2015-10-18 00:44:38.907 291 16370.54 125.02 51206.87 88888.00 2015-10-18 00:44:39.407 291 16370.53 124.94 51206.87 88888.00 2015-10-18 00:44:39.907 291 16370.52 124.98 51206.85 88888.00 2015-10-18 00:44:40.407 291 16370.52 125.06 51206.84 88888.00 2015-10-18 00:44:40.907 291 16370.53 125.05 51206.87 88888.00 2015-10-18 00:44:41.407 291 16370.56 125.05 51206.89 88888.00 2015-10-18 00:44:41.907 291 16370.54 125.06 51206.89 88888.00 2015-10-18 00:44:42.407 291 16370.49 124.99 51206.86 88888.00 2015-10-18 00:44:42.907 291 16370.49 124.96 51206.89 88888.00 2015-10-18 00:44:43.407 291 16370.51 125.03 51206.88 88888.00 2015-10-18 00:44:43.907 291 16370.50 125.10 51206.85 88888.00 2015-10-18 00:44:44.407 291 16370.52 125.10 51206.86 88888.00 2015-10-18 00:44:44.907 291 16370.51 125.06 51206.89 88888.00 2015-10-18 00:44:45.407 291 16370.53 125.07 51206.91 88888.00 2015-10-18 00:44:45.907 291 16370.57 125.10 51206.94 88888.00 2015-10-18 00:44:46.407 291 16370.57 125.08 51206.87 88888.00 2015-10-18 00:44:46.907 291 16370.61 125.12 51206.76 88888.00 2015-10-18 00:44:47.407 291 16370.62 125.08 51206.79 88888.00 2015-10-18 00:44:47.907 291 16370.57 125.06 51206.81 88888.00 2015-10-18 00:44:48.407 291 16370.58 125.04 51206.76 88888.00 2015-10-18 00:44:48.907 291 16370.58 125.05 51206.78 88888.00 2015-10-18 00:44:49.407 291 16370.56 125.01 51206.82 88888.00 2015-10-18 00:44:49.907 291 16370.61 124.98 51206.82 88888.00 2015-10-18 00:44:50.407 291 16370.60 125.01 51206.88 88888.00 2015-10-18 00:44:50.907 291 16370.59 125.03 51206.97 88888.00 2015-10-18 00:44:51.407 291 16370.60 125.03 51206.96 88888.00 2015-10-18 00:44:51.907 291 16370.61 125.02 51206.88 88888.00 2015-10-18 00:44:52.407 291 16370.63 125.05 51206.80 88888.00 2015-10-18 00:44:52.907 291 16370.63 125.03 51206.79 88888.00 2015-10-18 00:44:53.407 291 16370.65 125.01 51206.81 88888.00 2015-10-18 00:44:53.907 291 16370.61 125.02 51206.80 88888.00 2015-10-18 00:44:54.407 291 16370.60 125.01 51206.81 88888.00 2015-10-18 00:44:54.907 291 16370.62 124.99 51206.82 88888.00 2015-10-18 00:44:55.407 291 16370.68 124.95 51206.81 88888.00 2015-10-18 00:44:55.907 291 16370.71 124.93 51206.89 88888.00 2015-10-18 00:44:56.407 291 16370.69 124.95 51206.94 88888.00 2015-10-18 00:44:56.907 291 16370.70 124.95 51206.95 88888.00 2015-10-18 00:44:57.407 291 16370.77 124.95 51206.95 88888.00 2015-10-18 00:44:57.907 291 16370.79 124.96 51206.90 88888.00 2015-10-18 00:44:58.407 291 16370.79 124.95 51206.89 88888.00 2015-10-18 00:44:58.907 291 16370.82 124.92 51206.90 88888.00 2015-10-18 00:44:59.407 291 16370.92 124.92 51206.81 88888.00 2015-10-18 00:44:59.907 291 16370.91 124.89 51206.80 88888.00 2015-10-18 00:45:00.408 291 16370.89 124.86 51206.81 88888.00 2015-10-18 00:45:00.908 291 16370.92 124.81 51206.85 88888.00 2015-10-18 00:45:01.408 291 16370.94 124.80 51206.90 88888.00 2015-10-18 00:45:01.908 291 16370.97 124.77 51206.87 88888.00 2015-10-18 00:45:02.408 291 16371.03 124.76 51206.81 88888.00 2015-10-18 00:45:02.908 291 16371.05 124.79 51206.78 88888.00 2015-10-18 00:45:03.408 291 16371.05 124.78 51206.82 88888.00 2015-10-18 00:45:03.908 291 16371.07 124.78 51206.90 88888.00 2015-10-18 00:45:04.408 291 16371.11 124.70 51206.90 88888.00 2015-10-18 00:45:04.908 291 16371.12 124.69 51206.91 88888.00 2015-10-18 00:45:05.408 291 16371.13 124.70 51206.91 88888.00 2015-10-18 00:45:05.908 291 16371.09 124.60 51206.87 88888.00 2015-10-18 00:45:06.408 291 16371.09 124.61 51206.84 88888.00 2015-10-18 00:45:06.908 291 16371.13 124.59 51206.79 88888.00 2015-10-18 00:45:07.408 291 16371.17 124.60 51206.81 88888.00 2015-10-18 00:45:07.908 291 16371.19 124.56 51206.86 88888.00 2015-10-18 00:45:08.408 291 16371.22 124.52 51206.93 88888.00 2015-10-18 00:45:08.908 291 16371.22 124.52 51206.97 88888.00 2015-10-18 00:45:09.408 291 16371.26 124.58 51206.94 88888.00 2015-10-18 00:45:09.908 291 16371.26 124.63 51206.91 88888.00 2015-10-18 00:45:10.408 291 16371.26 124.64 51206.87 88888.00 2015-10-18 00:45:10.908 291 16371.29 124.61 51206.85 88888.00 2015-10-18 00:45:11.408 291 16371.33 124.58 51206.89 88888.00 2015-10-18 00:45:11.908 291 16371.37 124.55 51206.91 88888.00 2015-10-18 00:45:12.408 291 16371.35 124.54 51206.90 88888.00 2015-10-18 00:45:12.908 291 16371.30 124.52 51206.89 88888.00 2015-10-18 00:45:13.408 291 16371.30 124.53 51206.87 88888.00 2015-10-18 00:45:13.908 291 16371.28 124.49 51206.84 88888.00 2015-10-18 00:45:14.408 291 16371.27 124.46 51206.90 88888.00 2015-10-18 00:45:14.908 291 16371.29 124.44 51207.02 88888.00 2015-10-18 00:45:15.408 291 16371.28 124.41 51207.03 88888.00 2015-10-18 00:45:15.908 291 16371.26 124.45 51206.97 88888.00 2015-10-18 00:45:16.408 291 16371.19 124.45 51206.90 88888.00 2015-10-18 00:45:16.908 291 16371.20 124.44 51206.89 88888.00 2015-10-18 00:45:17.408 291 16371.19 124.43 51206.88 88888.00 2015-10-18 00:45:17.908 291 16371.17 124.43 51206.91 88888.00 2015-10-18 00:45:18.408 291 16371.17 124.44 51207.04 88888.00 2015-10-18 00:45:18.908 291 16371.13 124.45 51207.03 88888.00 2015-10-18 00:45:19.408 291 16371.13 124.44 51206.98 88888.00 2015-10-18 00:45:19.908 291 16371.17 124.42 51206.98 88888.00 2015-10-18 00:45:20.408 291 16371.14 124.44 51206.98 88888.00 2015-10-18 00:45:20.908 291 16371.12 124.46 51207.03 88888.00 2015-10-18 00:45:21.408 291 16371.14 124.46 51207.04 88888.00 2015-10-18 00:45:21.908 291 16371.14 124.45 51207.04 88888.00 2015-10-18 00:45:22.408 291 16371.12 124.51 51207.08 88888.00 2015-10-18 00:45:22.908 291 16371.14 124.46 51207.05 88888.00 2015-10-18 00:45:23.408 291 16371.12 124.46 51207.00 88888.00 2015-10-18 00:45:23.908 291 16371.11 124.47 51207.05 88888.00 2015-10-18 00:45:24.408 291 16371.11 124.52 51207.07 88888.00 2015-10-18 00:45:24.908 291 16371.11 124.56 51207.07 88888.00 2015-10-18 00:45:25.408 291 16371.07 124.55 51207.13 88888.00 2015-10-18 00:45:25.908 291 16371.07 124.55 51207.11 88888.00 2015-10-18 00:45:26.408 291 16371.06 124.59 51207.06 88888.00 2015-10-18 00:45:26.908 291 16371.03 124.60 51207.06 88888.00 2015-10-18 00:45:27.408 291 16371.01 124.59 51207.08 88888.00 2015-10-18 00:45:27.908 291 16371.04 124.61 51207.12 88888.00 2015-10-18 00:45:28.408 291 16371.06 124.62 51207.06 88888.00 2015-10-18 00:45:28.908 291 16371.03 124.68 51207.07 88888.00 2015-10-18 00:45:29.408 291 16371.02 124.70 51207.03 88888.00 2015-10-18 00:45:29.908 291 16371.01 124.66 51207.05 88888.00 2015-10-18 00:45:30.409 291 16371.00 124.67 51207.07 88888.00 2015-10-18 00:45:30.909 291 16370.98 124.69 51207.09 88888.00 2015-10-18 00:45:31.409 291 16370.94 124.66 51207.08 88888.00 2015-10-18 00:45:31.909 291 16370.94 124.68 51207.07 88888.00 2015-10-18 00:45:32.409 291 16370.93 124.66 51207.06 88888.00 2015-10-18 00:45:32.909 291 16370.94 124.67 51207.11 88888.00 2015-10-18 00:45:33.409 291 16370.92 124.68 51207.08 88888.00 2015-10-18 00:45:33.909 291 16370.92 124.72 51207.06 88888.00 2015-10-18 00:45:34.409 291 16370.86 124.76 51207.07 88888.00 2015-10-18 00:45:34.909 291 16370.84 124.77 51207.15 88888.00 2015-10-18 00:45:35.409 291 16370.86 124.80 51207.20 88888.00 2015-10-18 00:45:35.909 291 16370.83 124.82 51207.21 88888.00 2015-10-18 00:45:36.409 291 16370.84 124.82 51207.29 88888.00 2015-10-18 00:45:36.909 291 16370.79 124.76 51207.22 88888.00 2015-10-18 00:45:37.409 291 16370.76 124.81 51207.18 88888.00 2015-10-18 00:45:37.909 291 16370.76 124.84 51207.20 88888.00 2015-10-18 00:45:38.409 291 16370.74 124.89 51207.20 88888.00 2015-10-18 00:45:38.909 291 16370.70 124.96 51207.22 88888.00 2015-10-18 00:45:39.409 291 16370.73 124.96 51207.18 88888.00 2015-10-18 00:45:39.909 291 16370.69 124.97 51207.23 88888.00 2015-10-18 00:45:40.409 291 16370.63 125.02 51207.32 88888.00 2015-10-18 00:45:40.909 291 16370.67 124.97 51207.42 88888.00 2015-10-18 00:45:41.409 291 16370.67 124.98 51207.40 88888.00 2015-10-18 00:45:41.909 291 16370.66 124.98 51207.42 88888.00 2015-10-18 00:45:42.409 291 16370.68 125.03 51207.37 88888.00 2015-10-18 00:45:42.909 291 16370.68 125.10 51207.33 88888.00 2015-10-18 00:45:43.409 291 16370.66 125.08 51207.32 88888.00 2015-10-18 00:45:43.909 291 16370.63 125.12 51207.33 88888.00 2015-10-18 00:45:44.409 291 16370.62 125.15 51207.30 88888.00 2015-10-18 00:45:44.909 291 16370.63 125.13 51207.33 88888.00 2015-10-18 00:45:45.409 291 16370.63 125.11 51207.32 88888.00 2015-10-18 00:45:45.909 291 16370.62 125.08 51207.40 88888.00 2015-10-18 00:45:46.409 291 16370.65 125.13 51207.43 88888.00 2015-10-18 00:45:46.909 291 16370.63 125.15 51207.42 88888.00 2015-10-18 00:45:47.409 291 16370.60 125.14 51207.40 88888.00 2015-10-18 00:45:47.909 291 16370.58 125.10 51207.33 88888.00 2015-10-18 00:45:48.409 291 16370.63 125.12 51207.34 88888.00 2015-10-18 00:45:48.909 291 16370.67 125.13 51207.37 88888.00 2015-10-18 00:45:49.409 291 16370.67 125.13 51207.40 88888.00 2015-10-18 00:45:49.909 291 16370.65 125.11 51207.44 88888.00 2015-10-18 00:45:50.409 291 16370.62 125.08 51207.43 88888.00 2015-10-18 00:45:50.909 291 16370.65 125.10 51207.45 88888.00 2015-10-18 00:45:51.409 291 16370.73 125.11 51207.49 88888.00 2015-10-18 00:45:51.909 291 16370.70 125.13 51207.45 88888.00 2015-10-18 00:45:52.409 291 16370.69 125.15 51207.42 88888.00 2015-10-18 00:45:52.909 291 16370.69 125.16 51207.35 88888.00 2015-10-18 00:45:53.409 291 16370.70 125.14 51207.36 88888.00 2015-10-18 00:45:53.909 291 16370.71 125.11 51207.43 88888.00 2015-10-18 00:45:54.409 291 16370.73 125.07 51207.43 88888.00 2015-10-18 00:45:54.909 291 16370.75 125.04 51207.43 88888.00 2015-10-18 00:45:55.409 291 16370.76 125.03 51207.43 88888.00 2015-10-18 00:45:55.909 291 16370.76 125.03 51207.48 88888.00 2015-10-18 00:45:56.409 291 16370.73 124.99 51207.45 88888.00 2015-10-18 00:45:56.909 291 16370.71 124.89 51207.39 88888.00 2015-10-18 00:45:57.409 291 16370.74 124.87 51207.36 88888.00 2015-10-18 00:45:57.909 291 16370.74 124.90 51207.37 88888.00 2015-10-18 00:45:58.409 291 16370.78 124.87 51207.40 88888.00 2015-10-18 00:45:58.909 291 16370.79 124.85 51207.42 88888.00 2015-10-18 00:45:59.409 291 16370.83 124.79 51207.48 88888.00 2015-10-18 00:45:59.909 291 16370.88 124.76 51207.41 88888.00 2015-10-18 00:46:00.410 291 16370.92 124.79 51207.36 88888.00 2015-10-18 00:46:00.910 291 16370.96 124.78 51207.36 88888.00 2015-10-18 00:46:01.410 291 16371.00 124.75 51207.39 88888.00 2015-10-18 00:46:01.910 291 16371.03 124.77 51207.33 88888.00 2015-10-18 00:46:02.410 291 16371.04 124.73 51207.40 88888.00 2015-10-18 00:46:02.910 291 16371.05 124.66 51207.51 88888.00 2015-10-18 00:46:03.410 291 16371.13 124.66 51207.46 88888.00 2015-10-18 00:46:03.910 291 16371.12 124.62 51207.42 88888.00 2015-10-18 00:46:04.410 291 16371.10 124.58 51207.39 88888.00 2015-10-18 00:46:04.910 291 16371.07 124.56 51207.41 88888.00 2015-10-18 00:46:05.410 291 16371.07 124.59 51207.43 88888.00 2015-10-18 00:46:05.910 291 16371.10 124.52 51207.49 88888.00 2015-10-18 00:46:06.410 291 16371.12 124.49 51207.45 88888.00 2015-10-18 00:46:06.910 291 16371.13 124.44 51207.48 88888.00 2015-10-18 00:46:07.410 291 16371.13 124.38 51207.51 88888.00 2015-10-18 00:46:07.910 291 16371.13 124.37 51207.46 88888.00 2015-10-18 00:46:08.410 291 16371.15 124.40 51207.48 88888.00 2015-10-18 00:46:08.910 291 16371.17 124.38 51207.46 88888.00 2015-10-18 00:46:09.410 291 16371.17 124.38 51207.49 88888.00 2015-10-18 00:46:09.910 291 16371.17 124.34 51207.48 88888.00 2015-10-18 00:46:10.410 291 16371.20 124.29 51207.49 88888.00 2015-10-18 00:46:10.910 291 16371.18 124.26 51207.49 88888.00 2015-10-18 00:46:11.410 291 16371.18 124.26 51207.53 88888.00 2015-10-18 00:46:11.910 291 16371.21 124.21 51207.48 88888.00 2015-10-18 00:46:12.410 291 16371.24 124.19 51207.48 88888.00 2015-10-18 00:46:12.910 291 16371.24 124.18 51207.48 88888.00 2015-10-18 00:46:13.410 291 16371.23 124.17 51207.49 88888.00 2015-10-18 00:46:13.910 291 16371.24 124.14 51207.44 88888.00 2015-10-18 00:46:14.410 291 16371.24 124.10 51207.50 88888.00 2015-10-18 00:46:14.910 291 16371.21 124.08 51207.51 88888.00 2015-10-18 00:46:15.410 291 16371.21 124.02 51207.49 88888.00 2015-10-18 00:46:15.910 291 16371.19 124.02 51207.51 88888.00 2015-10-18 00:46:16.410 291 16371.19 124.05 51207.40 88888.00 2015-10-18 00:46:16.910 291 16371.23 124.08 51207.43 88888.00 2015-10-18 00:46:17.410 291 16371.23 124.10 51207.44 88888.00 2015-10-18 00:46:17.910 291 16371.20 124.10 51207.43 88888.00 2015-10-18 00:46:18.410 291 16371.22 124.16 51207.48 88888.00 2015-10-18 00:46:18.910 291 16371.23 124.16 51207.49 88888.00 2015-10-18 00:46:19.410 291 16371.27 124.12 51207.49 88888.00 2015-10-18 00:46:19.910 291 16371.27 124.11 51207.46 88888.00 2015-10-18 00:46:20.410 291 16371.26 124.07 51207.44 88888.00 2015-10-18 00:46:20.910 291 16371.23 124.08 51207.48 88888.00 2015-10-18 00:46:21.410 291 16371.26 124.14 51207.50 88888.00 2015-10-18 00:46:21.910 291 16371.27 124.18 51207.53 88888.00 2015-10-18 00:46:22.410 291 16371.24 124.11 51207.49 88888.00 2015-10-18 00:46:22.910 291 16371.27 124.11 51207.48 88888.00 2015-10-18 00:46:23.410 291 16371.29 124.10 51207.42 88888.00 2015-10-18 00:46:23.910 291 16371.31 124.10 51207.39 88888.00 2015-10-18 00:46:24.410 291 16371.35 124.14 51207.44 88888.00 2015-10-18 00:46:24.910 291 16371.35 124.11 51207.51 88888.00 2015-10-18 00:46:25.410 291 16371.35 124.08 51207.54 88888.00 2015-10-18 00:46:25.910 291 16371.33 124.08 51207.55 88888.00 2015-10-18 00:46:26.410 291 16371.32 124.05 51207.57 88888.00 2015-10-18 00:46:26.910 291 16371.37 124.06 51207.59 88888.00 2015-10-18 00:46:27.410 291 16371.38 124.02 51207.55 88888.00 2015-10-18 00:46:27.910 291 16371.40 124.03 51207.58 88888.00 2015-10-18 00:46:28.410 291 16371.36 123.99 51207.60 88888.00 2015-10-18 00:46:28.910 291 16371.33 123.94 51207.61 88888.00 2015-10-18 00:46:29.410 291 16371.36 124.02 51207.55 88888.00 2015-10-18 00:46:29.910 291 16371.35 124.07 51207.49 88888.00 2015-10-18 00:46:30.410 291 16371.32 124.07 51207.45 88888.00 2015-10-18 00:46:30.910 291 16371.33 124.07 51207.53 88888.00 2015-10-18 00:46:31.410 291 16371.37 124.07 51207.58 88888.00 2015-10-18 00:46:31.910 291 16371.39 124.03 51207.55 88888.00 2015-10-18 00:46:32.410 291 16371.42 124.02 51207.59 88888.00 2015-10-18 00:46:32.910 291 16371.49 123.97 51207.58 88888.00 2015-10-18 00:46:33.410 291 16371.53 123.94 51207.58 88888.00 2015-10-18 00:46:33.910 291 16371.53 123.89 51207.59 88888.00 2015-10-18 00:46:34.410 291 16371.53 123.89 51207.60 88888.00 2015-10-18 00:46:34.910 291 16371.53 123.90 51207.61 88888.00 2015-10-18 00:46:35.411 291 16371.55 123.89 51207.58 88888.00 2015-10-18 00:46:35.911 291 16371.59 123.93 51207.58 88888.00 2015-10-18 00:46:36.411 291 16371.59 123.94 51207.62 88888.00 2015-10-18 00:46:36.911 291 16371.58 123.95 51207.67 88888.00 2015-10-18 00:46:37.411 291 16371.56 123.93 51207.64 88888.00 2015-10-18 00:46:37.911 291 16371.59 123.89 51207.55 88888.00 2015-10-18 00:46:38.411 291 16371.60 123.86 51207.53 88888.00 2015-10-18 00:46:38.911 291 16371.62 123.92 51207.53 88888.00 2015-10-18 00:46:39.411 291 16371.65 123.94 51207.52 88888.00 2015-10-18 00:46:39.911 291 16371.67 123.98 51207.52 88888.00 2015-10-18 00:46:40.411 291 16371.65 123.99 51207.60 88888.00 2015-10-18 00:46:40.911 291 16371.57 124.05 51207.63 88888.00 2015-10-18 00:46:41.411 291 16371.57 124.10 51207.55 88888.00 2015-10-18 00:46:41.911 291 16371.59 124.08 51207.54 88888.00 2015-10-18 00:46:42.411 291 16371.57 124.05 51207.57 88888.00 2015-10-18 00:46:42.911 291 16371.62 124.07 51207.57 88888.00 2015-10-18 00:46:43.411 291 16371.65 124.06 51207.54 88888.00 2015-10-18 00:46:43.911 291 16371.65 124.06 51207.50 88888.00 2015-10-18 00:46:44.411 291 16371.58 124.07 51207.55 88888.00 2015-10-18 00:46:44.911 291 16371.57 124.02 51207.55 88888.00 2015-10-18 00:46:45.411 291 16371.58 124.01 51207.55 88888.00 2015-10-18 00:46:45.911 291 16371.58 123.97 51207.57 88888.00 2015-10-18 00:46:46.411 291 16371.55 124.03 51207.58 88888.00 2015-10-18 00:46:46.911 291 16371.54 124.00 51207.60 88888.00 2015-10-18 00:46:47.411 291 16371.56 123.97 51207.59 88888.00 2015-10-18 00:46:47.911 291 16371.58 124.00 51207.59 88888.00 2015-10-18 00:46:48.411 291 16371.57 123.99 51207.51 88888.00 2015-10-18 00:46:48.911 291 16371.53 123.99 51207.51 88888.00 2015-10-18 00:46:49.411 291 16371.50 124.01 51207.59 88888.00 2015-10-18 00:46:49.911 291 16371.49 124.01 51207.55 88888.00 2015-10-18 00:46:50.411 291 16371.46 124.02 51207.51 88888.00 2015-10-18 00:46:50.911 291 16371.47 124.05 51207.50 88888.00 2015-10-18 00:46:51.411 291 16371.44 124.10 51207.55 88888.00 2015-10-18 00:46:51.911 291 16371.37 124.14 51207.57 88888.00 2015-10-18 00:46:52.411 291 16371.36 124.07 51207.62 88888.00 2015-10-18 00:46:52.911 291 16371.44 124.11 51207.63 88888.00 2015-10-18 00:46:53.411 291 16371.40 124.11 51207.60 88888.00 2015-10-18 00:46:53.911 291 16371.41 124.08 51207.61 88888.00 2015-10-18 00:46:54.411 291 16371.45 124.07 51207.61 88888.00 2015-10-18 00:46:54.911 291 16371.41 124.10 51207.60 88888.00 2015-10-18 00:46:55.411 291 16371.39 124.14 51207.62 88888.00 2015-10-18 00:46:55.911 291 16371.40 124.10 51207.69 88888.00 2015-10-18 00:46:56.411 291 16371.45 124.07 51207.63 88888.00 2015-10-18 00:46:56.911 291 16371.48 124.07 51207.59 88888.00 2015-10-18 00:46:57.411 291 16371.45 124.05 51207.55 88888.00 2015-10-18 00:46:57.911 291 16371.45 124.07 51207.58 88888.00 2015-10-18 00:46:58.411 291 16371.47 124.07 51207.62 88888.00 2015-10-18 00:46:58.911 291 16371.48 124.10 51207.61 88888.00 2015-10-18 00:46:59.411 291 16371.55 124.12 51207.64 88888.00 2015-10-18 00:46:59.911 291 16371.55 124.10 51207.68 88888.00 2015-10-18 00:47:00.411 291 16371.56 124.09 51207.68 88888.00 2015-10-18 00:47:00.911 291 16371.58 124.08 51207.71 88888.00 2015-10-18 00:47:01.411 291 16371.62 124.09 51207.71 88888.00 2015-10-18 00:47:01.911 291 16371.65 124.11 51207.67 88888.00 2015-10-18 00:47:02.411 291 16371.67 124.15 51207.72 88888.00 2015-10-18 00:47:02.911 291 16371.66 124.18 51207.78 88888.00 2015-10-18 00:47:03.411 291 16371.63 124.19 51207.71 88888.00 2015-10-18 00:47:03.911 291 16371.65 124.10 51207.70 88888.00 2015-10-18 00:47:04.411 291 16371.65 124.11 51207.73 88888.00 2015-10-18 00:47:04.911 291 16371.68 124.17 51207.72 88888.00 2015-10-18 00:47:05.411 291 16371.71 124.12 51207.70 88888.00 2015-10-18 00:47:05.911 291 16371.71 124.11 51207.73 88888.00 2015-10-18 00:47:06.411 291 16371.74 124.12 51207.72 88888.00 2015-10-18 00:47:06.911 291 16371.74 124.09 51207.64 88888.00 2015-10-18 00:47:07.411 291 16371.75 124.05 51207.66 88888.00 2015-10-18 00:47:07.911 291 16371.72 124.08 51207.68 88888.00 2015-10-18 00:47:08.411 291 16371.68 124.05 51207.62 88888.00 2015-10-18 00:47:08.911 291 16371.68 123.99 51207.62 88888.00 2015-10-18 00:47:09.411 291 16371.71 124.05 51207.55 88888.00 2015-10-18 00:47:09.911 291 16371.72 124.12 51207.55 88888.00 2015-10-18 00:47:10.412 291 16371.71 124.08 51207.59 88888.00 2015-10-18 00:47:10.912 291 16371.72 124.06 51207.72 88888.00 2015-10-18 00:47:11.412 291 16371.73 124.07 51207.73 88888.00 2015-10-18 00:47:11.912 291 16371.71 124.10 51207.66 88888.00 2015-10-18 00:47:12.412 291 16371.68 124.10 51207.66 88888.00 2015-10-18 00:47:12.912 291 16371.70 124.12 51207.64 88888.00 2015-10-18 00:47:13.412 291 16371.68 124.14 51207.63 88888.00 2015-10-18 00:47:13.912 291 16371.65 124.16 51207.67 88888.00 2015-10-18 00:47:14.412 291 16371.66 124.14 51207.77 88888.00 2015-10-18 00:47:14.912 291 16371.67 124.15 51207.76 88888.00 2015-10-18 00:47:15.412 291 16371.66 124.12 51207.71 88888.00 2015-10-18 00:47:15.912 291 16371.63 124.08 51207.70 88888.00 2015-10-18 00:47:16.412 291 16371.64 124.08 51207.75 88888.00 2015-10-18 00:47:16.912 291 16371.65 124.14 51207.73 88888.00 2015-10-18 00:47:17.412 291 16371.67 124.16 51207.76 88888.00 2015-10-18 00:47:17.912 291 16371.66 124.15 51207.79 88888.00 2015-10-18 00:47:18.412 291 16371.70 124.20 51207.77 88888.00 2015-10-18 00:47:18.912 291 16371.70 124.20 51207.79 88888.00 2015-10-18 00:47:19.412 291 16371.70 124.18 51207.81 88888.00 2015-10-18 00:47:19.912 291 16371.71 124.19 51207.82 88888.00 2015-10-18 00:47:20.412 291 16371.73 124.16 51207.81 88888.00 2015-10-18 00:47:20.912 291 16371.74 124.20 51207.83 88888.00 2015-10-18 00:47:21.412 291 16371.75 124.21 51207.83 88888.00 2015-10-18 00:47:21.912 291 16371.79 124.26 51207.82 88888.00 2015-10-18 00:47:22.412 291 16371.77 124.26 51207.81 88888.00 2015-10-18 00:47:22.912 291 16371.80 124.26 51207.82 88888.00 2015-10-18 00:47:23.412 291 16371.80 124.26 51207.81 88888.00 2015-10-18 00:47:23.912 291 16371.84 124.27 51207.82 88888.00 2015-10-18 00:47:24.412 291 16371.90 124.25 51207.91 88888.00 2015-10-18 00:47:24.912 291 16371.90 124.23 51207.90 88888.00 2015-10-18 00:47:25.412 291 16371.91 124.23 51207.88 88888.00 2015-10-18 00:47:25.912 291 16371.94 124.25 51207.95 88888.00 2015-10-18 00:47:26.412 291 16371.98 124.27 51207.98 88888.00 2015-10-18 00:47:26.912 291 16371.99 124.28 51207.92 88888.00 2015-10-18 00:47:27.412 291 16372.03 124.19 51207.94 88888.00 2015-10-18 00:47:27.912 291 16372.04 124.18 51207.88 88888.00 2015-10-18 00:47:28.412 291 16372.03 124.16 51207.87 88888.00 2015-10-18 00:47:28.912 291 16372.00 124.14 51207.86 88888.00 2015-10-18 00:47:29.412 291 16372.02 124.14 51207.88 88888.00 2015-10-18 00:47:29.912 291 16372.02 124.12 51207.92 88888.00 2015-10-18 00:47:30.412 291 16372.06 124.11 51207.92 88888.00 2015-10-18 00:47:30.912 291 16372.08 124.15 51207.92 88888.00 2015-10-18 00:47:31.412 291 16372.10 124.12 51207.99 88888.00 2015-10-18 00:47:31.912 291 16372.11 124.15 51207.94 88888.00 2015-10-18 00:47:32.412 291 16372.11 124.11 51207.97 88888.00 2015-10-18 00:47:32.912 291 16372.10 124.12 51208.01 88888.00 2015-10-18 00:47:33.412 291 16372.09 124.10 51207.99 88888.00 2015-10-18 00:47:33.912 291 16372.10 124.10 51207.96 88888.00 2015-10-18 00:47:34.412 291 16372.11 124.16 51207.87 88888.00 2015-10-18 00:47:34.912 291 16372.17 124.14 51207.83 88888.00 2015-10-18 00:47:35.412 291 16372.19 124.12 51207.88 88888.00 2015-10-18 00:47:35.912 291 16372.17 124.11 51207.86 88888.00 2015-10-18 00:47:36.412 291 16372.16 124.06 51207.79 88888.00 2015-10-18 00:47:36.912 291 16372.21 124.03 51207.83 88888.00 2015-10-18 00:47:37.412 291 16372.25 124.00 51207.88 88888.00 2015-10-18 00:47:37.912 291 16372.18 124.00 51207.85 88888.00 2015-10-18 00:47:38.412 291 16372.14 124.00 51207.86 88888.00 2015-10-18 00:47:38.912 291 16372.09 123.97 51207.86 88888.00 2015-10-18 00:47:39.412 291 16372.09 123.94 51207.89 88888.00 2015-10-18 00:47:39.912 291 16372.14 123.92 51207.96 88888.00 2015-10-18 00:47:40.413 291 16372.15 123.94 51207.97 88888.00 2015-10-18 00:47:40.913 291 16372.14 123.93 51208.03 88888.00 2015-10-18 00:47:41.413 291 16372.11 123.93 51207.97 88888.00 2015-10-18 00:47:41.913 291 16372.11 123.91 51207.86 88888.00 2015-10-18 00:47:42.413 291 16372.11 123.92 51207.87 88888.00 2015-10-18 00:47:42.913 291 16372.08 123.95 51207.94 88888.00 2015-10-18 00:47:43.413 291 16372.10 123.93 51207.95 88888.00 2015-10-18 00:47:43.913 291 16372.15 123.89 51207.94 88888.00 2015-10-18 00:47:44.413 291 16372.12 123.85 51207.96 88888.00 2015-10-18 00:47:44.913 291 16372.10 123.89 51207.91 88888.00 2015-10-18 00:47:45.413 291 16372.16 123.86 51207.94 88888.00 2015-10-18 00:47:45.913 291 16372.12 123.90 51207.97 88888.00 2015-10-18 00:47:46.413 291 16372.11 123.90 51207.91 88888.00 2015-10-18 00:47:46.913 291 16372.10 123.90 51207.88 88888.00 2015-10-18 00:47:47.413 291 16372.08 123.91 51207.88 88888.00 2015-10-18 00:47:47.913 291 16372.11 123.90 51207.90 88888.00 2015-10-18 00:47:48.413 291 16372.08 123.91 51207.86 88888.00 2015-10-18 00:47:48.913 291 16372.08 123.90 51207.78 88888.00 2015-10-18 00:47:49.413 291 16372.04 123.93 51207.82 88888.00 2015-10-18 00:47:49.913 291 16371.99 123.93 51207.83 88888.00 2015-10-18 00:47:50.413 291 16371.94 123.95 51207.85 88888.00 2015-10-18 00:47:50.913 291 16371.90 123.95 51207.89 88888.00 2015-10-18 00:47:51.413 291 16371.85 123.94 51207.94 88888.00 2015-10-18 00:47:51.913 291 16371.86 123.91 51208.01 88888.00 2015-10-18 00:47:52.413 291 16371.88 123.91 51208.06 88888.00 2015-10-18 00:47:52.913 291 16371.85 123.93 51208.01 88888.00 2015-10-18 00:47:53.413 291 16371.85 123.99 51207.98 88888.00 2015-10-18 00:47:53.913 291 16371.82 124.03 51207.94 88888.00 2015-10-18 00:47:54.413 291 16371.81 124.05 51207.90 88888.00 2015-10-18 00:47:54.913 291 16371.82 124.06 51207.83 88888.00 2015-10-18 00:47:55.413 291 16371.80 124.05 51207.86 88888.00 2015-10-18 00:47:55.913 291 16371.75 124.05 51207.94 88888.00 2015-10-18 00:47:56.413 291 16371.72 124.09 51207.92 88888.00 2015-10-18 00:47:56.913 291 16371.66 124.14 51207.95 88888.00 2015-10-18 00:47:57.413 291 16371.58 124.08 51207.99 88888.00 2015-10-18 00:47:57.913 291 16371.59 124.08 51207.96 88888.00 2015-10-18 00:47:58.413 291 16371.58 124.06 51207.95 88888.00 2015-10-18 00:47:58.913 291 16371.57 124.02 51207.95 88888.00 2015-10-18 00:47:59.413 291 16371.54 124.09 51207.95 88888.00 2015-10-18 00:47:59.913 291 16371.51 124.15 51207.85 88888.00 2015-10-18 00:48:00.413 291 16371.53 124.21 51207.82 88888.00 2015-10-18 00:48:00.913 291 16371.55 124.20 51207.95 88888.00 2015-10-18 00:48:01.413 291 16371.54 124.19 51207.97 88888.00 2015-10-18 00:48:01.913 291 16371.56 124.23 51207.92 88888.00 2015-10-18 00:48:02.413 291 16371.54 124.28 51207.91 88888.00 2015-10-18 00:48:02.913 291 16371.47 124.29 51207.97 88888.00 2015-10-18 00:48:03.413 291 16371.46 124.33 51208.03 88888.00 2015-10-18 00:48:03.913 291 16371.42 124.35 51208.00 88888.00 2015-10-18 00:48:04.413 291 16371.44 124.36 51208.00 88888.00 2015-10-18 00:48:04.913 291 16371.45 124.35 51207.97 88888.00 2015-10-18 00:48:05.413 291 16371.42 124.34 51208.00 88888.00 2015-10-18 00:48:05.913 291 16371.44 124.37 51208.08 88888.00 2015-10-18 00:48:06.413 291 16371.46 124.45 51208.09 88888.00 2015-10-18 00:48:06.913 291 16371.51 124.43 51208.07 88888.00 2015-10-18 00:48:07.413 291 16371.49 124.46 51208.08 88888.00 2015-10-18 00:48:07.913 291 16371.51 124.51 51208.03 88888.00 2015-10-18 00:48:08.413 291 16371.53 124.52 51208.09 88888.00 2015-10-18 00:48:08.913 291 16371.50 124.45 51208.12 88888.00 2015-10-18 00:48:09.404 291 16371.49 124.45 51208.09 88888.00 2015-10-18 00:48:09.904 291 16371.47 124.50 51208.06 88888.00 2015-10-18 00:48:10.404 291 16371.46 124.50 51208.10 88888.00 2015-10-18 00:48:10.904 291 16371.49 124.47 51208.16 88888.00 2015-10-18 00:48:11.404 291 16371.54 124.47 51208.18 88888.00 2015-10-18 00:48:11.904 291 16371.56 124.47 51208.22 88888.00 2015-10-18 00:48:12.404 291 16371.56 124.49 51208.19 88888.00 2015-10-18 00:48:12.904 291 16371.55 124.53 51208.15 88888.00 2015-10-18 00:48:13.404 291 16371.58 124.59 51208.13 88888.00 2015-10-18 00:48:13.904 291 16371.63 124.54 51208.17 88888.00 2015-10-18 00:48:14.404 291 16371.59 124.46 51208.18 88888.00 2015-10-18 00:48:14.904 291 16371.60 124.47 51208.19 88888.00 2015-10-18 00:48:15.404 291 16371.62 124.51 51208.15 88888.00 2015-10-18 00:48:15.904 291 16371.59 124.53 51208.12 88888.00 2015-10-18 00:48:16.404 291 16371.59 124.54 51208.13 88888.00 2015-10-18 00:48:16.904 291 16371.60 124.56 51208.09 88888.00 2015-10-18 00:48:17.404 291 16371.62 124.52 51208.09 88888.00 2015-10-18 00:48:17.904 291 16371.60 124.47 51208.08 88888.00 2015-10-18 00:48:18.404 291 16371.62 124.51 51208.09 88888.00 2015-10-18 00:48:18.904 291 16371.62 124.60 51208.15 88888.00 2015-10-18 00:48:19.404 291 16371.60 124.61 51208.23 88888.00 2015-10-18 00:48:19.904 291 16371.59 124.61 51208.24 88888.00 2015-10-18 00:48:20.404 291 16371.63 124.66 51208.21 88888.00 2015-10-18 00:48:20.904 291 16371.65 124.69 51208.25 88888.00 2015-10-18 00:48:21.404 291 16371.63 124.76 51208.26 88888.00 2015-10-18 00:48:21.904 291 16371.65 124.71 51208.24 88888.00 2015-10-18 00:48:22.404 291 16371.68 124.66 51208.23 88888.00 2015-10-18 00:48:22.904 291 16371.65 124.68 51208.18 88888.00 2015-10-18 00:48:23.404 291 16371.63 124.72 51208.18 88888.00 2015-10-18 00:48:23.904 291 16371.62 124.72 51208.22 88888.00 2015-10-18 00:48:24.404 291 16371.63 124.73 51208.21 88888.00 2015-10-18 00:48:24.904 291 16371.58 124.76 51208.22 88888.00 2015-10-18 00:48:25.404 291 16371.58 124.71 51208.18 88888.00 2015-10-18 00:48:25.904 291 16371.55 124.75 51208.22 88888.00 2015-10-18 00:48:26.404 291 16371.51 124.75 51208.27 88888.00 2015-10-18 00:48:26.904 291 16371.49 124.73 51208.23 88888.00 2015-10-18 00:48:27.404 291 16371.51 124.77 51208.19 88888.00 2015-10-18 00:48:27.904 291 16371.49 124.76 51208.22 88888.00 2015-10-18 00:48:28.404 291 16371.44 124.77 51208.18 88888.00 2015-10-18 00:48:28.904 291 16371.39 124.72 51208.14 88888.00 2015-10-18 00:48:29.404 291 16371.39 124.80 51208.18 88888.00 2015-10-18 00:48:29.904 291 16371.37 124.85 51208.18 88888.00 2015-10-18 00:48:30.404 291 16371.31 124.82 51208.13 88888.00 2015-10-18 00:48:30.904 291 16371.29 124.78 51208.19 88888.00 2015-10-18 00:48:31.404 291 16371.26 124.80 51208.22 88888.00 2015-10-18 00:48:31.904 291 16371.23 124.80 51208.23 88888.00 2015-10-18 00:48:32.404 291 16371.21 124.78 51208.18 88888.00 2015-10-18 00:48:32.904 291 16371.17 124.73 51208.19 88888.00 2015-10-18 00:48:33.404 291 16371.07 124.70 51208.22 88888.00 2015-10-18 00:48:33.904 291 16371.07 124.67 51208.24 88888.00 2015-10-18 00:48:34.404 291 16371.06 124.66 51208.25 88888.00 2015-10-18 00:48:34.904 291 16371.02 124.64 51208.26 88888.00 2015-10-18 00:48:35.404 291 16370.96 124.62 51208.27 88888.00 2015-10-18 00:48:35.904 291 16370.93 124.60 51208.23 88888.00 2015-10-18 00:48:36.404 291 16370.94 124.55 51208.22 88888.00 2015-10-18 00:48:36.904 291 16370.89 124.52 51208.27 88888.00 2015-10-18 00:48:37.404 291 16370.86 124.52 51208.23 88888.00 2015-10-18 00:48:37.904 291 16370.79 124.44 51208.16 88888.00 2015-10-18 00:48:38.404 291 16370.73 124.46 51208.16 88888.00 2015-10-18 00:48:38.904 291 16370.69 124.45 51208.19 88888.00 2015-10-18 00:48:39.404 291 16370.67 124.45 51208.16 88888.00 2015-10-18 00:48:39.904 291 16370.65 124.49 51208.14 88888.00 2015-10-18 00:48:40.404 291 16370.62 124.53 51208.12 88888.00 2015-10-18 00:48:40.904 291 16370.59 124.51 51208.09 88888.00 2015-10-18 00:48:41.404 291 16370.57 124.43 51208.10 88888.00 2015-10-18 00:48:41.904 291 16370.52 124.41 51208.08 88888.00 2015-10-18 00:48:42.404 291 16370.51 124.43 51208.07 88888.00 2015-10-18 00:48:42.904 291 16370.48 124.42 51208.09 88888.00 2015-10-18 00:48:43.404 291 16370.43 124.35 51208.16 88888.00 2015-10-18 00:48:43.904 291 16370.44 124.29 51208.14 88888.00 2015-10-18 00:48:44.405 291 16370.44 124.27 51208.14 88888.00 2015-10-18 00:48:44.905 291 16370.41 124.28 51208.18 88888.00 2015-10-18 00:48:45.405 291 16370.40 124.28 51208.09 88888.00 2015-10-18 00:48:45.905 291 16370.39 124.26 51208.09 88888.00 2015-10-18 00:48:46.405 291 16370.39 124.29 51208.14 88888.00 2015-10-18 00:48:46.905 291 16370.42 124.28 51208.12 88888.00 2015-10-18 00:48:47.405 291 16370.41 124.24 51208.16 88888.00 2015-10-18 00:48:47.905 291 16370.39 124.24 51208.19 88888.00 2015-10-18 00:48:48.405 291 16370.35 124.16 51208.17 88888.00 2015-10-18 00:48:48.905 291 16370.39 124.09 51208.13 88888.00 2015-10-18 00:48:49.405 291 16370.39 124.08 51208.13 88888.00 2015-10-18 00:48:49.905 291 16370.36 124.07 51208.14 88888.00 2015-10-18 00:48:50.405 291 16370.32 124.00 51208.15 88888.00 2015-10-18 00:48:50.905 291 16370.27 123.98 51208.13 88888.00 2015-10-18 00:48:51.405 291 16370.26 123.89 51208.17 88888.00 2015-10-18 00:48:51.905 291 16370.23 123.85 51208.15 88888.00 2015-10-18 00:48:52.405 291 16370.26 123.83 51208.14 88888.00 2015-10-18 00:48:52.905 291 16370.25 123.79 51208.04 88888.00 2015-10-18 00:48:53.405 291 16370.19 123.75 51208.05 88888.00 2015-10-18 00:48:53.905 291 16370.18 123.71 51208.06 88888.00 2015-10-18 00:48:54.405 291 16370.15 123.62 51208.01 88888.00 2015-10-18 00:48:54.905 291 16370.09 123.58 51208.00 88888.00 2015-10-18 00:48:55.405 291 16370.08 123.56 51208.05 88888.00 2015-10-18 00:48:55.905 291 16370.06 123.56 51208.03 88888.00 2015-10-18 00:48:56.405 291 16370.01 123.54 51208.04 88888.00 2015-10-18 00:48:56.905 291 16369.98 123.51 51208.07 88888.00 2015-10-18 00:48:57.405 291 16369.96 123.47 51208.01 88888.00 2015-10-18 00:48:57.905 291 16369.92 123.46 51207.97 88888.00 2015-10-18 00:48:58.405 291 16369.92 123.44 51207.91 88888.00 2015-10-18 00:48:58.905 291 16369.88 123.44 51207.91 88888.00 2015-10-18 00:48:59.405 291 16369.85 123.40 51207.90 88888.00 2015-10-18 00:48:59.905 291 16369.75 123.37 51207.91 88888.00 2015-10-18 00:49:00.405 291 16369.65 123.32 51207.91 88888.00 2015-10-18 00:49:00.905 291 16369.61 123.29 51207.90 88888.00 2015-10-18 00:49:01.405 291 16369.56 123.30 51207.91 88888.00 2015-10-18 00:49:01.905 291 16369.53 123.30 51207.92 88888.00 2015-10-18 00:49:02.405 291 16369.52 123.25 51208.00 88888.00 2015-10-18 00:49:02.905 291 16369.47 123.29 51208.04 88888.00 2015-10-18 00:49:03.405 291 16369.42 123.33 51208.04 88888.00 2015-10-18 00:49:03.905 291 16369.36 123.29 51208.07 88888.00 2015-10-18 00:49:04.405 291 16369.28 123.34 51208.05 88888.00 2015-10-18 00:49:04.905 291 16369.24 123.38 51208.08 88888.00 2015-10-18 00:49:05.405 291 16369.24 123.39 51208.14 88888.00 2015-10-18 00:49:05.905 291 16369.19 123.42 51208.15 88888.00 2015-10-18 00:49:06.405 291 16369.13 123.48 51208.08 88888.00 2015-10-18 00:49:06.905 291 16369.10 123.39 51208.10 88888.00 2015-10-18 00:49:07.405 291 16369.01 123.41 51208.13 88888.00 2015-10-18 00:49:07.905 291 16368.93 123.50 51208.10 88888.00 2015-10-18 00:49:08.405 291 16368.89 123.60 51208.13 88888.00 2015-10-18 00:49:08.905 291 16368.88 123.67 51208.13 88888.00 2015-10-18 00:49:09.405 291 16368.82 123.77 51208.09 88888.00 2015-10-18 00:49:09.905 291 16368.74 123.83 51208.13 88888.00 2015-10-18 00:49:10.405 291 16368.65 123.83 51208.15 88888.00 2015-10-18 00:49:10.905 291 16368.54 123.89 51208.17 88888.00 2015-10-18 00:49:11.405 291 16368.44 123.97 51208.18 88888.00 2015-10-18 00:49:11.905 291 16368.41 123.98 51208.19 88888.00 2015-10-18 00:49:12.405 291 16368.32 124.03 51208.15 88888.00 2015-10-18 00:49:12.905 291 16368.22 124.14 51208.14 88888.00 2015-10-18 00:49:13.405 291 16368.18 124.18 51208.10 88888.00 2015-10-18 00:49:13.905 291 16368.00 124.31 51208.13 88888.00 2015-10-18 00:49:14.406 291 16367.92 124.40 51208.14 88888.00 2015-10-18 00:49:14.906 291 16367.85 124.45 51208.23 88888.00 2015-10-18 00:49:15.406 291 16367.74 124.62 51208.22 88888.00 2015-10-18 00:49:15.906 291 16367.61 124.72 51208.19 88888.00 2015-10-18 00:49:16.406 291 16367.50 124.78 51208.22 88888.00 2015-10-18 00:49:16.906 291 16367.35 124.86 51208.23 88888.00 2015-10-18 00:49:17.406 291 16367.27 124.97 51208.24 88888.00 2015-10-18 00:49:17.906 291 16367.16 125.13 51208.21 88888.00 2015-10-18 00:49:18.406 291 16367.07 125.23 51208.19 88888.00 2015-10-18 00:49:18.906 291 16366.97 125.30 51208.18 88888.00 2015-10-18 00:49:19.406 291 16366.84 125.34 51208.22 88888.00 2015-10-18 00:49:19.906 291 16366.72 125.50 51208.31 88888.00 2015-10-18 00:49:20.406 291 16366.64 125.69 51208.32 88888.00 2015-10-18 00:49:20.906 291 16366.53 125.84 51208.33 88888.00 2015-10-18 00:49:21.406 291 16366.42 125.99 51208.36 88888.00 2015-10-18 00:49:21.906 291 16366.28 126.12 51208.37 88888.00 2015-10-18 00:49:22.406 291 16366.13 126.24 51208.38 88888.00 2015-10-18 00:49:22.906 291 16366.03 126.36 51208.43 88888.00 2015-10-18 00:49:23.406 291 16365.85 126.51 51208.46 88888.00 2015-10-18 00:49:23.906 291 16365.73 126.61 51208.46 88888.00 2015-10-18 00:49:24.406 291 16365.64 126.79 51208.50 88888.00 2015-10-18 00:49:24.906 291 16365.51 126.99 51208.54 88888.00 2015-10-18 00:49:25.406 291 16365.40 127.13 51208.53 88888.00 2015-10-18 00:49:25.906 291 16365.28 127.29 51208.53 88888.00 2015-10-18 00:49:26.406 291 16365.15 127.48 51208.54 88888.00 2015-10-18 00:49:26.906 291 16365.02 127.65 51208.63 88888.00 2015-10-18 00:49:27.406 291 16364.88 127.80 51208.62 88888.00 2015-10-18 00:49:27.906 291 16364.75 127.99 51208.68 88888.00 2015-10-18 00:49:28.406 291 16364.62 128.11 51208.70 88888.00 2015-10-18 00:49:28.906 291 16364.57 128.29 51208.71 88888.00 2015-10-18 00:49:29.406 291 16364.49 128.52 51208.76 88888.00 2015-10-18 00:49:29.906 291 16364.42 128.69 51208.72 88888.00 2015-10-18 00:49:30.406 291 16364.35 128.80 51208.79 88888.00 2015-10-18 00:49:30.906 291 16364.28 128.88 51208.82 88888.00 2015-10-18 00:49:31.406 291 16364.17 129.04 51208.84 88888.00 2015-10-18 00:49:31.906 291 16364.06 129.16 51208.80 88888.00 2015-10-18 00:49:32.406 291 16363.89 129.36 51208.79 88888.00 2015-10-18 00:49:32.906 291 16363.82 129.54 51208.81 88888.00 2015-10-18 00:49:33.406 291 16363.81 129.63 51208.84 88888.00 2015-10-18 00:49:33.906 291 16363.78 129.75 51208.90 88888.00 2015-10-18 00:49:34.406 291 16363.69 129.87 51208.88 88888.00 2015-10-18 00:49:34.906 291 16363.67 130.00 51208.88 88888.00 2015-10-18 00:49:35.406 291 16363.70 130.08 51208.92 88888.00 2015-10-18 00:49:35.906 291 16363.66 130.19 51209.07 88888.00 2015-10-18 00:49:36.406 291 16363.63 130.30 51209.08 88888.00 2015-10-18 00:49:36.906 291 16363.70 130.43 51209.05 88888.00 2015-10-18 00:49:37.406 291 16363.72 130.43 51209.08 88888.00 2015-10-18 00:49:37.906 291 16363.71 130.50 51209.15 88888.00 2015-10-18 00:49:38.406 291 16363.77 130.58 51209.20 88888.00 2015-10-18 00:49:38.906 291 16363.72 130.67 51209.28 88888.00 2015-10-18 00:49:39.406 291 16363.75 130.73 51209.35 88888.00 2015-10-18 00:49:39.906 291 16363.82 130.82 51209.34 88888.00 2015-10-18 00:49:40.406 291 16363.80 130.96 51209.35 88888.00 2015-10-18 00:49:40.906 291 16363.87 131.00 51209.38 88888.00 2015-10-18 00:49:41.406 291 16363.93 131.04 51209.39 88888.00 2015-10-18 00:49:41.906 291 16363.95 130.99 51209.38 88888.00 2015-10-18 00:49:42.406 291 16364.01 130.98 51209.39 88888.00 2015-10-18 00:49:42.906 291 16364.07 131.04 51209.45 88888.00 2015-10-18 00:49:43.406 291 16364.11 131.08 51209.42 88888.00 2015-10-18 00:49:43.906 291 16364.13 131.11 51209.48 88888.00 2015-10-18 00:49:44.406 291 16364.14 131.07 51209.44 88888.00 2015-10-18 00:49:44.906 291 16364.23 131.13 51209.41 88888.00 2015-10-18 00:49:45.406 291 16364.32 131.16 51209.48 88888.00 2015-10-18 00:49:45.906 291 16364.37 131.16 51209.51 88888.00 2015-10-18 00:49:46.406 291 16364.44 131.22 51209.51 88888.00 2015-10-18 00:49:46.906 291 16364.52 131.22 51209.50 88888.00 2015-10-18 00:49:47.406 291 16364.57 131.20 51209.42 88888.00 2015-10-18 00:49:47.906 291 16364.63 131.17 51209.36 88888.00 2015-10-18 00:49:48.406 291 16364.74 131.19 51209.34 88888.00 2015-10-18 00:49:48.906 291 16364.81 131.24 51209.41 88888.00 2015-10-18 00:49:49.407 291 16364.86 131.31 51209.39 88888.00 2015-10-18 00:49:49.907 291 16364.94 131.34 51209.41 88888.00 2015-10-18 00:49:50.407 291 16364.98 131.21 51209.44 88888.00 2015-10-18 00:49:50.907 291 16365.03 131.26 51209.39 88888.00 2015-10-18 00:49:51.407 291 16365.12 131.32 51209.41 88888.00 2015-10-18 00:49:51.907 291 16365.18 131.32 51209.42 88888.00 2015-10-18 00:49:52.407 291 16365.25 131.23 51209.38 88888.00 2015-10-18 00:49:52.907 291 16365.31 131.14 51209.36 88888.00 2015-10-18 00:49:53.407 291 16365.38 130.97 51209.33 88888.00 2015-10-18 00:49:53.907 291 16365.42 130.82 51209.34 88888.00 2015-10-18 00:49:54.407 291 16365.46 130.79 51209.34 88888.00 2015-10-18 00:49:54.907 291 16365.51 130.76 51209.34 88888.00 2015-10-18 00:49:55.407 291 16365.59 130.70 51209.30 88888.00 2015-10-18 00:49:55.907 291 16365.67 130.59 51209.35 88888.00 2015-10-18 00:49:56.407 291 16365.75 130.41 51209.32 88888.00 2015-10-18 00:49:56.907 291 16365.85 130.27 51209.25 88888.00 2015-10-18 00:49:57.407 291 16365.92 130.12 51209.26 88888.00 2015-10-18 00:49:57.907 291 16365.99 129.97 51209.26 88888.00 2015-10-18 00:49:58.407 291 16366.10 129.78 51209.24 88888.00 2015-10-18 00:49:58.907 291 16366.24 129.56 51209.22 88888.00 2015-10-18 00:49:59.407 291 16366.33 129.39 51209.20 88888.00 2015-10-18 00:49:59.907 291 16366.52 129.21 51209.24 88888.00 2015-10-18 00:50:00.407 291 16366.71 129.01 51209.25 88888.00 2015-10-18 00:50:00.907 291 16366.84 128.77 51209.18 88888.00 2015-10-18 00:50:01.407 291 16367.00 128.49 51209.18 88888.00 2015-10-18 00:50:01.907 291 16367.18 128.29 51209.18 88888.00 2015-10-18 00:50:02.407 291 16367.40 128.02 51209.20 88888.00 2015-10-18 00:50:02.907 291 16367.57 127.78 51209.18 88888.00 2015-10-18 00:50:03.407 291 16367.77 127.50 51209.13 88888.00 2015-10-18 00:50:03.907 291 16367.96 127.21 51209.01 88888.00 2015-10-18 00:50:04.407 291 16368.19 126.90 51208.99 88888.00 2015-10-18 00:50:04.907 291 16368.36 126.55 51208.99 88888.00 2015-10-18 00:50:05.407 291 16368.49 126.23 51208.95 88888.00 2015-10-18 00:50:05.907 291 16368.72 125.94 51208.90 88888.00 2015-10-18 00:50:06.407 291 16368.92 125.71 51208.82 88888.00 2015-10-18 00:50:06.907 291 16369.19 125.41 51208.79 88888.00 2015-10-18 00:50:07.407 291 16369.43 125.05 51208.77 88888.00 2015-10-18 00:50:07.907 291 16369.63 124.79 51208.76 88888.00 2015-10-18 00:50:08.407 291 16369.85 124.45 51208.73 88888.00 2015-10-18 00:50:08.907 291 16370.10 124.15 51208.68 88888.00 2015-10-18 00:50:09.407 291 16370.36 123.90 51208.67 88888.00 2015-10-18 00:50:09.907 291 16370.67 123.66 51208.68 88888.00 2015-10-18 00:50:10.407 291 16370.91 123.32 51208.64 88888.00 2015-10-18 00:50:10.907 291 16371.07 123.01 51208.63 88888.00 2015-10-18 00:50:11.407 291 16371.28 122.67 51208.61 88888.00 2015-10-18 00:50:11.907 291 16371.48 122.37 51208.53 88888.00 2015-10-18 00:50:12.407 291 16371.65 122.16 51208.43 88888.00 2015-10-18 00:50:12.907 291 16371.77 121.93 51208.41 88888.00 2015-10-18 00:50:13.407 291 16371.94 121.72 51208.40 88888.00 2015-10-18 00:50:13.907 291 16372.09 121.44 51208.40 88888.00 2015-10-18 00:50:14.407 291 16372.24 121.19 51208.34 88888.00 2015-10-18 00:50:14.907 291 16372.29 120.95 51208.26 88888.00 2015-10-18 00:50:15.407 291 16372.34 120.69 51208.21 88888.00 2015-10-18 00:50:15.907 291 16372.39 120.45 51208.21 88888.00 2015-10-18 00:50:16.407 291 16372.47 120.22 51208.18 88888.00 2015-10-18 00:50:16.907 291 16372.53 120.02 51208.12 88888.00 2015-10-18 00:50:17.407 291 16372.44 119.85 51208.01 88888.00 2015-10-18 00:50:17.907 291 16372.36 119.72 51207.95 88888.00 2015-10-18 00:50:18.407 291 16372.28 119.67 51207.91 88888.00 2015-10-18 00:50:18.907 291 16372.16 119.59 51207.86 88888.00 2015-10-18 00:50:19.408 291 16371.99 119.55 51207.80 88888.00 2015-10-18 00:50:19.908 291 16371.85 119.48 51207.77 88888.00 2015-10-18 00:50:20.408 291 16371.66 119.42 51207.73 88888.00 2015-10-18 00:50:20.908 291 16371.44 119.41 51207.66 88888.00 2015-10-18 00:50:21.408 291 16371.19 119.46 51207.59 88888.00 2015-10-18 00:50:21.908 291 16370.88 119.50 51207.60 88888.00 2015-10-18 00:50:22.408 291 16370.59 119.55 51207.55 88888.00 2015-10-18 00:50:22.908 291 16370.34 119.64 51207.51 88888.00 2015-10-18 00:50:23.408 291 16370.03 119.75 51207.49 88888.00 2015-10-18 00:50:23.908 291 16369.71 119.82 51207.46 88888.00 2015-10-18 00:50:24.408 291 16369.37 119.82 51207.49 88888.00 2015-10-18 00:50:24.908 291 16368.95 119.98 51207.48 88888.00 2015-10-18 00:50:25.408 291 16368.56 120.15 51207.48 88888.00 2015-10-18 00:50:25.908 291 16368.13 120.31 51207.46 88888.00 2015-10-18 00:50:26.408 291 16367.75 120.49 51207.50 88888.00 2015-10-18 00:50:26.908 291 16367.39 120.67 51207.46 88888.00 2015-10-18 00:50:27.408 291 16366.99 120.89 51207.44 88888.00 2015-10-18 00:50:27.908 291 16366.59 121.18 51207.48 88888.00 2015-10-18 00:50:28.408 291 16366.17 121.40 51207.53 88888.00 2015-10-18 00:50:28.908 291 16365.75 121.56 51207.57 88888.00 2015-10-18 00:50:29.408 291 16365.34 121.74 51207.63 88888.00 2015-10-18 00:50:29.908 291 16364.92 121.97 51207.68 88888.00 2015-10-18 00:50:30.408 291 16364.48 122.15 51207.72 88888.00 2015-10-18 00:50:30.908 291 16364.10 122.37 51207.83 88888.00 2015-10-18 00:50:31.408 291 16363.77 122.60 51207.89 88888.00 2015-10-18 00:50:31.908 291 16363.44 122.79 51207.91 88888.00 2015-10-18 00:50:32.408 291 16363.14 122.94 51207.94 88888.00 2015-10-18 00:50:32.908 291 16362.83 123.13 51208.01 88888.00 2015-10-18 00:50:33.408 291 16362.55 123.36 51208.16 88888.00 2015-10-18 00:50:33.908 291 16362.20 123.50 51208.23 88888.00 2015-10-18 00:50:34.408 291 16361.94 123.62 51208.31 88888.00 2015-10-18 00:50:34.908 291 16361.67 123.80 51208.36 88888.00 2015-10-18 00:50:35.408 291 16361.43 123.97 51208.46 88888.00 2015-10-18 00:50:35.908 291 16361.22 124.14 51208.54 88888.00 2015-10-18 00:50:36.408 291 16360.98 124.31 51208.56 88888.00 2015-10-18 00:50:36.908 291 16360.81 124.51 51208.62 88888.00 2015-10-18 00:50:37.408 291 16360.64 124.70 51208.69 88888.00 2015-10-18 00:50:37.908 291 16360.51 124.88 51208.81 88888.00 2015-10-18 00:50:38.408 291 16360.32 125.02 51208.90 88888.00 2015-10-18 00:50:38.908 291 16360.22 125.15 51209.00 88888.00 2015-10-18 00:50:39.408 291 16360.14 125.27 51209.08 88888.00 2015-10-18 00:50:39.908 291 16360.02 125.40 51209.11 88888.00 2015-10-18 00:50:40.408 291 16359.96 125.51 51209.19 88888.00 2015-10-18 00:50:40.908 291 16359.88 125.56 51209.35 88888.00 2015-10-18 00:50:41.408 291 16359.88 125.60 51209.47 88888.00 2015-10-18 00:50:41.908 291 16359.86 125.69 51209.55 88888.00 2015-10-18 00:50:42.408 291 16359.85 125.82 51209.60 88888.00 2015-10-18 00:50:42.908 291 16359.87 125.88 51209.65 88888.00 2015-10-18 00:50:43.408 291 16359.87 125.97 51209.73 88888.00 2015-10-18 00:50:43.908 291 16359.97 126.01 51209.85 88888.00 2015-10-18 00:50:44.408 291 16360.09 126.01 51209.91 88888.00 2015-10-18 00:50:44.908 291 16360.25 126.07 51209.94 88888.00 2015-10-18 00:50:45.408 291 16360.28 126.10 51209.97 88888.00 2015-10-18 00:50:45.908 291 16360.34 126.11 51210.08 88888.00 2015-10-18 00:50:46.408 291 16360.39 126.16 51210.15 88888.00 2015-10-18 00:50:46.908 291 16360.49 126.23 51210.12 88888.00 2015-10-18 00:50:47.408 291 16360.54 126.29 51210.15 88888.00 2015-10-18 00:50:47.908 291 16360.63 126.36 51210.23 88888.00 2015-10-18 00:50:48.408 291 16360.70 126.46 51210.28 88888.00 2015-10-18 00:50:48.908 291 16360.71 126.53 51210.34 88888.00 2015-10-18 00:50:49.409 291 16360.67 126.59 51210.33 88888.00 2015-10-18 00:50:49.909 291 16360.65 126.64 51210.28 88888.00 2015-10-18 00:50:50.409 291 16360.62 126.72 51210.28 88888.00 2015-10-18 00:50:50.909 291 16360.57 126.84 51210.27 88888.00 2015-10-18 00:50:51.409 291 16360.54 126.93 51210.35 88888.00 2015-10-18 00:50:51.909 291 16360.51 127.08 51210.38 88888.00 2015-10-18 00:50:52.409 291 16360.44 127.19 51210.37 88888.00 2015-10-18 00:50:52.909 291 16360.34 127.30 51210.35 88888.00 2015-10-18 00:50:53.409 291 16360.25 127.37 51210.35 88888.00 2015-10-18 00:50:53.909 291 16360.17 127.46 51210.37 88888.00 2015-10-18 00:50:54.409 291 16360.05 127.59 51210.34 88888.00 2015-10-18 00:50:54.909 291 16359.95 127.69 51210.42 88888.00 2015-10-18 00:50:55.409 291 16359.84 127.83 51210.47 88888.00 2015-10-18 00:50:55.909 291 16359.77 127.94 51210.46 88888.00 2015-10-18 00:50:56.409 291 16359.60 128.03 51210.43 88888.00 2015-10-18 00:50:56.909 291 16359.44 128.09 51210.42 88888.00 2015-10-18 00:50:57.409 291 16359.32 128.21 51210.40 88888.00 2015-10-18 00:50:57.909 291 16359.17 128.25 51210.48 88888.00 2015-10-18 00:50:58.409 291 16359.03 128.34 51210.54 88888.00 2015-10-18 00:50:58.909 291 16358.88 128.44 51210.53 88888.00 2015-10-18 00:50:59.409 291 16358.71 128.50 51210.52 88888.00 2015-10-18 00:50:59.909 291 16358.59 128.61 51210.44 88888.00 2015-10-18 00:51:00.409 291 16358.47 128.69 51210.45 88888.00 2015-10-18 00:51:00.909 291 16358.36 128.76 51210.43 88888.00 2015-10-18 00:51:01.409 291 16358.18 128.80 51210.48 88888.00 2015-10-18 00:51:01.909 291 16357.99 128.88 51210.49 88888.00 2015-10-18 00:51:02.409 291 16357.84 128.96 51210.48 88888.00 2015-10-18 00:51:02.909 291 16357.71 129.06 51210.44 88888.00 2015-10-18 00:51:03.409 291 16357.63 129.17 51210.39 88888.00 2015-10-18 00:51:03.909 291 16357.55 129.15 51210.33 88888.00 2015-10-18 00:51:04.409 291 16357.44 129.19 51210.39 88888.00 2015-10-18 00:51:04.909 291 16357.40 129.24 51210.43 88888.00 2015-10-18 00:51:05.409 291 16357.35 129.25 51210.45 88888.00 2015-10-18 00:51:05.909 291 16357.34 129.22 51210.47 88888.00 2015-10-18 00:51:06.409 291 16357.30 129.23 51210.42 88888.00 2015-10-18 00:51:06.909 291 16357.30 129.31 51210.37 88888.00 2015-10-18 00:51:07.409 291 16357.28 129.33 51210.38 88888.00 2015-10-18 00:51:07.909 291 16357.32 129.40 51210.43 88888.00 2015-10-18 00:51:08.409 291 16357.41 129.38 51210.43 88888.00 2015-10-18 00:51:08.909 291 16357.46 129.31 51210.42 88888.00 2015-10-18 00:51:09.409 291 16357.53 129.29 51210.38 88888.00 2015-10-18 00:51:09.909 291 16357.62 129.25 51210.37 88888.00 2015-10-18 00:51:10.409 291 16357.69 129.23 51210.39 88888.00 2015-10-18 00:51:10.909 291 16357.85 129.20 51210.40 88888.00 2015-10-18 00:51:11.409 291 16358.02 129.14 51210.44 88888.00 2015-10-18 00:51:11.909 291 16358.14 129.08 51210.42 88888.00 2015-10-18 00:51:12.409 291 16358.23 129.11 51210.37 88888.00 2015-10-18 00:51:12.909 291 16358.28 129.10 51210.37 88888.00 2015-10-18 00:51:13.409 291 16358.42 129.04 51210.35 88888.00 2015-10-18 00:51:13.909 291 16358.55 128.96 51210.29 88888.00 2015-10-18 00:51:14.409 291 16358.73 128.84 51210.37 88888.00 2015-10-18 00:51:14.909 291 16358.90 128.76 51210.38 88888.00 2015-10-18 00:51:15.409 291 16359.03 128.75 51210.31 88888.00 2015-10-18 00:51:15.909 291 16359.12 128.70 51210.28 88888.00 2015-10-18 00:51:16.409 291 16359.24 128.70 51210.34 88888.00 2015-10-18 00:51:16.909 291 16359.38 128.77 51210.34 88888.00 2015-10-18 00:51:17.409 291 16359.43 128.77 51210.26 88888.00 2015-10-18 00:51:17.909 291 16359.57 128.67 51210.20 88888.00 2015-10-18 00:51:18.409 291 16359.66 128.61 51210.17 88888.00 2015-10-18 00:51:18.909 291 16359.75 128.65 51210.14 88888.00 2015-10-18 00:51:19.409 291 16359.86 128.60 51210.18 88888.00 2015-10-18 00:51:19.909 291 16359.91 128.62 51210.25 88888.00 2015-10-18 00:51:20.409 291 16360.07 128.63 51210.19 88888.00 2015-10-18 00:51:20.909 291 16360.17 128.59 51210.18 88888.00 2015-10-18 00:51:21.409 291 16360.26 128.52 51210.16 88888.00 2015-10-18 00:51:21.909 291 16360.38 128.50 51210.18 88888.00 2015-10-18 00:51:22.409 291 16360.48 128.45 51210.16 88888.00 2015-10-18 00:51:22.909 291 16360.60 128.41 51210.20 88888.00 2015-10-18 00:51:23.409 291 16360.67 128.41 51210.24 88888.00 2015-10-18 00:51:23.909 291 16360.80 128.45 51210.27 88888.00 2015-10-18 00:51:24.410 291 16360.90 128.41 51210.25 88888.00 2015-10-18 00:51:24.910 291 16361.00 128.33 51210.16 88888.00 2015-10-18 00:51:25.410 291 16361.07 128.30 51210.20 88888.00 2015-10-18 00:51:25.910 291 16361.17 128.27 51210.25 88888.00 2015-10-18 00:51:26.410 291 16361.20 128.28 51210.16 88888.00 2015-10-18 00:51:26.910 291 16361.26 128.30 51210.14 88888.00 2015-10-18 00:51:27.410 291 16361.29 128.23 51210.16 88888.00 2015-10-18 00:51:27.910 291 16361.33 128.20 51210.12 88888.00 2015-10-18 00:51:28.410 291 16361.38 128.23 51210.12 88888.00 2015-10-18 00:51:28.910 291 16361.37 128.28 51210.20 88888.00 2015-10-18 00:51:29.410 291 16361.43 128.29 51210.26 88888.00 2015-10-18 00:51:29.910 291 16361.48 128.29 51210.25 88888.00 2015-10-18 00:51:30.410 291 16361.48 128.41 51210.24 88888.00 2015-10-18 00:51:30.910 291 16361.50 128.54 51210.21 88888.00 2015-10-18 00:51:31.410 291 16361.48 128.55 51210.18 88888.00 2015-10-18 00:51:31.910 291 16361.48 128.59 51210.25 88888.00 2015-10-18 00:51:32.410 291 16361.46 128.62 51210.26 88888.00 2015-10-18 00:51:32.910 291 16361.48 128.65 51210.20 88888.00 2015-10-18 00:51:33.410 291 16361.55 128.62 51210.16 88888.00 2015-10-18 00:51:33.910 291 16361.52 128.63 51210.16 88888.00 2015-10-18 00:51:34.410 291 16361.46 128.68 51210.25 88888.00 2015-10-18 00:51:34.910 291 16361.48 128.71 51210.26 88888.00 2015-10-18 00:51:35.410 291 16361.50 128.68 51210.21 88888.00 2015-10-18 00:51:35.910 291 16361.51 128.67 51210.21 88888.00 2015-10-18 00:51:36.410 291 16361.46 128.63 51210.18 88888.00 2015-10-18 00:51:36.910 291 16361.45 128.63 51210.14 88888.00 2015-10-18 00:51:37.410 291 16361.37 128.70 51210.14 88888.00 2015-10-18 00:51:37.910 291 16361.34 128.71 51210.16 88888.00 2015-10-18 00:51:38.410 291 16361.35 128.77 51210.17 88888.00 2015-10-18 00:51:38.910 291 16361.33 128.82 51210.16 88888.00 2015-10-18 00:51:39.410 291 16361.32 128.85 51210.21 88888.00 2015-10-18 00:51:39.910 291 16361.25 128.89 51210.26 88888.00 2015-10-18 00:51:40.410 291 16361.22 128.94 51210.36 88888.00 2015-10-18 00:51:40.910 291 16361.16 128.96 51210.35 88888.00 2015-10-18 00:51:41.410 291 16361.06 129.04 51210.30 88888.00 2015-10-18 00:51:41.910 291 16361.04 129.13 51210.23 88888.00 2015-10-18 00:51:42.410 291 16360.92 129.17 51210.26 88888.00 2015-10-18 00:51:42.910 291 16360.81 129.25 51210.30 88888.00 2015-10-18 00:51:43.410 291 16360.69 129.32 51210.35 88888.00 2015-10-18 00:51:43.910 291 16360.66 129.38 51210.38 88888.00 2015-10-18 00:51:44.410 291 16360.56 129.52 51210.42 88888.00 2015-10-18 00:51:44.910 291 16360.49 129.64 51210.42 88888.00 2015-10-18 00:51:45.410 291 16360.39 129.68 51210.42 88888.00 2015-10-18 00:51:45.910 291 16360.28 129.73 51210.49 88888.00 2015-10-18 00:51:46.410 291 16360.25 129.82 51210.48 88888.00 2015-10-18 00:51:46.910 291 16360.16 129.85 51210.52 88888.00 2015-10-18 00:51:47.410 291 16360.05 129.95 51210.53 88888.00 2015-10-18 00:51:47.910 291 16360.03 130.00 51210.57 88888.00 2015-10-18 00:51:48.410 291 16359.95 130.06 51210.63 88888.00 2015-10-18 00:51:48.910 291 16359.88 130.08 51210.64 88888.00 2015-10-18 00:51:49.410 291 16359.85 130.12 51210.66 88888.00 2015-10-18 00:51:49.910 291 16359.81 130.19 51210.71 88888.00 2015-10-18 00:51:50.410 291 16359.68 130.27 51210.70 88888.00 2015-10-18 00:51:50.910 291 16359.63 130.36 51210.75 88888.00 2015-10-18 00:51:51.410 291 16359.59 130.36 51210.78 88888.00 2015-10-18 00:51:51.910 291 16359.48 130.42 51210.80 88888.00 2015-10-18 00:51:52.410 291 16359.43 130.52 51210.82 88888.00 2015-10-18 00:51:52.910 291 16359.38 130.56 51210.91 88888.00 2015-10-18 00:51:53.410 291 16359.30 130.68 51210.94 88888.00 2015-10-18 00:51:53.910 291 16359.22 130.76 51210.90 88888.00 2015-10-18 00:51:54.411 291 16359.08 130.79 51210.91 88888.00 2015-10-18 00:51:54.911 291 16359.00 130.80 51210.91 88888.00 2015-10-18 00:51:55.411 291 16358.95 130.84 51210.98 88888.00 2015-10-18 00:51:55.911 291 16358.91 130.87 51211.10 88888.00 2015-10-18 00:51:56.411 291 16358.93 130.94 51211.16 88888.00 2015-10-18 00:51:56.911 291 16358.87 130.96 51211.18 88888.00 2015-10-18 00:51:57.411 291 16358.80 131.03 51211.28 88888.00 2015-10-18 00:51:57.911 291 16358.72 131.12 51211.27 88888.00 2015-10-18 00:51:58.411 291 16358.66 131.21 51211.30 88888.00 2015-10-18 00:51:58.911 291 16358.64 131.15 51211.32 88888.00 2015-10-18 00:51:59.411 291 16358.59 131.16 51211.34 88888.00 2015-10-18 00:51:59.911 291 16358.51 131.19 51211.34 88888.00 2015-10-18 00:52:00.411 291 16358.47 131.25 51211.32 88888.00 2015-10-18 00:52:00.911 291 16358.46 131.29 51211.39 88888.00 2015-10-18 00:52:01.411 291 16358.42 131.38 51211.39 88888.00 2015-10-18 00:52:01.911 291 16358.37 131.42 51211.40 88888.00 2015-10-18 00:52:02.411 291 16358.36 131.42 51211.39 88888.00 2015-10-18 00:52:02.911 291 16358.35 131.49 51211.38 88888.00 2015-10-18 00:52:03.411 291 16358.32 131.48 51211.37 88888.00 2015-10-18 00:52:03.911 291 16358.25 131.56 51211.39 88888.00 2015-10-18 00:52:04.411 291 16358.22 131.63 51211.41 88888.00 2015-10-18 00:52:04.911 291 16358.23 131.58 51211.40 88888.00 2015-10-18 00:52:05.411 291 16358.22 131.57 51211.44 88888.00 2015-10-18 00:52:05.911 291 16358.15 131.64 51211.38 88888.00 2015-10-18 00:52:06.411 291 16358.08 131.67 51211.37 88888.00 2015-10-18 00:52:06.911 291 16358.02 131.68 51211.44 88888.00 2015-10-18 00:52:07.411 291 16358.00 131.66 51211.52 88888.00 2015-10-18 00:52:07.911 291 16357.97 131.66 51211.50 88888.00 2015-10-18 00:52:08.411 291 16357.91 131.73 51211.47 88888.00 2015-10-18 00:52:08.911 291 16357.87 131.71 51211.49 88888.00 2015-10-18 00:52:09.411 291 16357.84 131.75 51211.48 88888.00 2015-10-18 00:52:09.911 291 16357.83 131.80 51211.50 88888.00 2015-10-18 00:52:10.411 291 16357.88 131.83 51211.55 88888.00 2015-10-18 00:52:10.911 291 16357.89 131.82 51211.59 88888.00 2015-10-18 00:52:11.411 291 16357.84 131.77 51211.53 88888.00 2015-10-18 00:52:11.911 291 16357.74 131.77 51211.45 88888.00 2015-10-18 00:52:12.411 291 16357.72 131.84 51211.45 88888.00 2015-10-18 00:52:12.911 291 16357.65 131.92 51211.46 88888.00 2015-10-18 00:52:13.411 291 16357.52 131.94 51211.48 88888.00 2015-10-18 00:52:13.911 291 16357.46 131.98 51211.45 88888.00 2015-10-18 00:52:14.411 291 16357.40 132.04 51211.54 88888.00 2015-10-18 00:52:14.911 291 16357.34 132.12 51211.58 88888.00 2015-10-18 00:52:15.411 291 16357.28 132.13 51211.56 88888.00 2015-10-18 00:52:15.911 291 16357.21 132.11 51211.50 88888.00 2015-10-18 00:52:16.411 291 16357.13 132.16 51211.44 88888.00 2015-10-18 00:52:16.911 291 16357.02 132.20 51211.41 88888.00 2015-10-18 00:52:17.411 291 16356.95 132.26 51211.44 88888.00 2015-10-18 00:52:17.911 291 16356.88 132.30 51211.52 88888.00 2015-10-18 00:52:18.411 291 16356.86 132.37 51211.49 88888.00 2015-10-18 00:52:18.911 291 16356.82 132.41 51211.43 88888.00 2015-10-18 00:52:19.411 291 16356.67 132.42 51211.43 88888.00 2015-10-18 00:52:19.911 291 16356.62 132.44 51211.49 88888.00 2015-10-18 00:52:20.411 291 16356.59 132.50 51211.53 88888.00 2015-10-18 00:52:20.911 291 16356.56 132.53 51211.55 88888.00 2015-10-18 00:52:21.411 291 16356.49 132.56 51211.50 88888.00 2015-10-18 00:52:21.911 291 16356.43 132.60 51211.52 88888.00 2015-10-18 00:52:22.411 291 16356.40 132.65 51211.56 88888.00 2015-10-18 00:52:22.911 291 16356.38 132.68 51211.58 88888.00 2015-10-18 00:52:23.411 291 16356.34 132.71 51211.56 88888.00 2015-10-18 00:52:23.911 291 16356.30 132.73 51211.54 88888.00 2015-10-18 00:52:24.411 291 16356.28 132.74 51211.54 88888.00 2015-10-18 00:52:24.911 291 16356.22 132.79 51211.54 88888.00 2015-10-18 00:52:25.411 291 16356.15 132.81 51211.57 88888.00 2015-10-18 00:52:25.911 291 16356.20 132.81 51211.58 88888.00 2015-10-18 00:52:26.411 291 16356.21 132.86 51211.53 88888.00 2015-10-18 00:52:26.911 291 16356.13 132.89 51211.53 88888.00 2015-10-18 00:52:27.411 291 16356.16 132.93 51211.59 88888.00 2015-10-18 00:52:27.911 291 16356.11 132.93 51211.59 88888.00 2015-10-18 00:52:28.411 291 16356.08 132.95 51211.54 88888.00 2015-10-18 00:52:28.911 291 16356.05 132.98 51211.58 88888.00 2015-10-18 00:52:29.412 291 16356.05 133.00 51211.59 88888.00 2015-10-18 00:52:29.912 291 16356.00 133.04 51211.52 88888.00 2015-10-18 00:52:30.412 291 16355.96 133.04 51211.55 88888.00 2015-10-18 00:52:30.912 291 16355.98 133.02 51211.54 88888.00 2015-10-18 00:52:31.412 291 16355.95 133.00 51211.49 88888.00 2015-10-18 00:52:31.912 291 16355.97 133.05 51211.58 88888.00 2015-10-18 00:52:32.412 291 16356.02 133.03 51211.57 88888.00 2015-10-18 00:52:32.912 291 16355.98 133.06 51211.56 88888.00 2015-10-18 00:52:33.412 291 16355.96 133.06 51211.57 88888.00 2015-10-18 00:52:33.912 291 16356.00 133.05 51211.52 88888.00 2015-10-18 00:52:34.412 291 16355.99 133.03 51211.43 88888.00 2015-10-18 00:52:34.912 291 16356.00 133.06 51211.44 88888.00 2015-10-18 00:52:35.412 291 16356.02 133.11 51211.48 88888.00 2015-10-18 00:52:35.912 291 16356.00 133.12 51211.41 88888.00 2015-10-18 00:52:36.412 291 16355.95 133.09 51211.43 88888.00 2015-10-18 00:52:36.912 291 16356.04 133.09 51211.44 88888.00 2015-10-18 00:52:37.412 291 16356.05 133.14 51211.39 88888.00 2015-10-18 00:52:37.912 291 16356.02 133.11 51211.45 88888.00 2015-10-18 00:52:38.412 291 16356.05 133.11 51211.49 88888.00 2015-10-18 00:52:38.912 291 16356.08 133.11 51211.50 88888.00 2015-10-18 00:52:39.412 291 16356.05 133.20 51211.52 88888.00 2015-10-18 00:52:39.912 291 16356.08 133.17 51211.58 88888.00 2015-10-18 00:52:40.412 291 16356.15 133.16 51211.55 88888.00 2015-10-18 00:52:40.912 291 16356.13 133.09 51211.52 88888.00 2015-10-18 00:52:41.412 291 16356.15 133.04 51211.58 88888.00 2015-10-18 00:52:41.912 291 16356.21 133.04 51211.59 88888.00 2015-10-18 00:52:42.412 291 16356.22 133.07 51211.50 88888.00 2015-10-18 00:52:42.912 291 16356.21 133.04 51211.53 88888.00 2015-10-18 00:52:43.412 291 16356.25 132.96 51211.57 88888.00 2015-10-18 00:52:43.912 291 16356.30 132.96 51211.52 88888.00 2015-10-18 00:52:44.412 291 16356.31 133.00 51211.49 88888.00 2015-10-18 00:52:44.912 291 16356.29 133.02 51211.62 88888.00 2015-10-18 00:52:45.412 291 16356.31 133.04 51211.67 88888.00 2015-10-18 00:52:45.912 291 16356.31 133.04 51211.57 88888.00 2015-10-18 00:52:46.412 291 16356.33 132.97 51211.54 88888.00 2015-10-18 00:52:46.912 291 16356.35 132.90 51211.56 88888.00 2015-10-18 00:52:47.412 291 16356.41 132.89 51211.54 88888.00 2015-10-18 00:52:47.912 291 16356.39 132.88 51211.54 88888.00 2015-10-18 00:52:48.412 291 16356.41 132.87 51211.65 88888.00 2015-10-18 00:52:48.912 291 16356.47 132.88 51211.65 88888.00 2015-10-18 00:52:49.412 291 16356.47 132.93 51211.52 88888.00 2015-10-18 00:52:49.912 291 16356.49 132.87 51211.54 88888.00 2015-10-18 00:52:50.412 291 16356.50 132.84 51211.64 88888.00 2015-10-18 00:52:50.912 291 16356.50 132.79 51211.65 88888.00 2015-10-18 00:52:51.412 291 16356.49 132.79 51211.59 88888.00 2015-10-18 00:52:51.912 291 16356.43 132.80 51211.59 88888.00 2015-10-18 00:52:52.412 291 16356.47 132.78 51211.63 88888.00 2015-10-18 00:52:52.912 291 16356.52 132.82 51211.58 88888.00 2015-10-18 00:52:53.412 291 16356.49 132.81 51211.64 88888.00 2015-10-18 00:52:53.912 291 16356.49 132.72 51211.71 88888.00 2015-10-18 00:52:54.412 291 16356.51 132.60 51211.72 88888.00 2015-10-18 00:52:54.912 291 16356.56 132.56 51211.70 88888.00 2015-10-18 00:52:55.412 291 16356.51 132.55 51211.61 88888.00 2015-10-18 00:52:55.912 291 16356.53 132.54 51211.62 88888.00 2015-10-18 00:52:56.412 291 16356.55 132.51 51211.70 88888.00 2015-10-18 00:52:56.912 291 16356.56 132.51 51211.68 88888.00 2015-10-18 00:52:57.412 291 16356.51 132.50 51211.67 88888.00 2015-10-18 00:52:57.912 291 16356.52 132.47 51211.68 88888.00 2015-10-18 00:52:58.412 291 16356.52 132.47 51211.65 88888.00 2015-10-18 00:52:58.912 291 16356.46 132.43 51211.59 88888.00 2015-10-18 00:52:59.413 291 16356.42 132.45 51211.58 88888.00 2015-10-18 00:52:59.913 291 16356.46 132.44 51211.61 88888.00 2015-10-18 00:53:00.413 291 16356.49 132.39 51211.57 88888.00 2015-10-18 00:53:00.913 291 16356.43 132.39 51211.55 88888.00 2015-10-18 00:53:01.413 291 16356.46 132.38 51211.57 88888.00 2015-10-18 00:53:01.913 291 16356.44 132.39 51211.59 88888.00 2015-10-18 00:53:02.413 291 16356.44 132.39 51211.63 88888.00 2015-10-18 00:53:02.913 291 16356.41 132.37 51211.67 88888.00 2015-10-18 00:53:03.413 291 16356.40 132.33 51211.68 88888.00 2015-10-18 00:53:03.913 291 16356.42 132.39 51211.67 88888.00 2015-10-18 00:53:04.413 291 16356.34 132.46 51211.62 88888.00 2015-10-18 00:53:04.913 291 16356.33 132.41 51211.64 88888.00 2015-10-18 00:53:05.413 291 16356.33 132.32 51211.71 88888.00 2015-10-18 00:53:05.913 291 16356.30 132.29 51211.70 88888.00 2015-10-18 00:53:06.413 291 16356.32 132.29 51211.70 88888.00 2015-10-18 00:53:06.913 291 16356.34 132.26 51211.68 88888.00 2015-10-18 00:53:07.413 291 16356.30 132.26 51211.61 88888.00 2015-10-18 00:53:07.913 291 16356.29 132.19 51211.58 88888.00 2015-10-18 00:53:08.413 291 16356.28 132.13 51211.63 88888.00 2015-10-18 00:53:08.913 291 16356.26 132.13 51211.57 88888.00 2015-10-18 00:53:09.413 291 16356.24 132.12 51211.53 88888.00 2015-10-18 00:53:09.913 291 16356.24 132.06 51211.63 88888.00 2015-10-18 00:53:10.413 291 16356.28 132.11 51211.70 88888.00 2015-10-18 00:53:10.913 291 16356.24 132.13 51211.59 88888.00 2015-10-18 00:53:11.413 291 16356.20 132.08 51211.61 88888.00 2015-10-18 00:53:11.913 291 16356.24 132.08 51211.72 88888.00 2015-10-18 00:53:12.413 291 16356.29 132.06 51211.63 88888.00 2015-10-18 00:53:12.913 291 16356.26 132.01 51211.64 88888.00 2015-10-18 00:53:13.413 291 16356.25 131.99 51211.71 88888.00 2015-10-18 00:53:13.913 291 16356.28 132.03 51211.68 88888.00 2015-10-18 00:53:14.413 291 16356.26 132.01 51211.59 88888.00 2015-10-18 00:53:14.913 291 16356.26 131.92 51211.68 88888.00 2015-10-18 00:53:15.413 291 16356.29 131.87 51211.75 88888.00 2015-10-18 00:53:15.913 291 16356.24 131.84 51211.64 88888.00 2015-10-18 00:53:16.413 291 16356.18 131.81 51211.71 88888.00 2015-10-18 00:53:16.913 291 16356.17 131.78 51211.77 88888.00 2015-10-18 00:53:17.413 291 16356.15 131.77 51211.72 88888.00 2015-10-18 00:53:17.913 291 16356.11 131.76 51211.71 88888.00 2015-10-18 00:53:18.413 291 16356.17 131.69 51211.74 88888.00 2015-10-18 00:53:18.913 291 16356.14 131.72 51211.68 88888.00 2015-10-18 00:53:19.413 291 16356.12 131.76 51211.70 88888.00 2015-10-18 00:53:19.913 291 16356.15 131.73 51211.74 88888.00 2015-10-18 00:53:20.413 291 16356.11 131.76 51211.70 88888.00 2015-10-18 00:53:20.913 291 16356.06 131.74 51211.68 88888.00 2015-10-18 00:53:21.413 291 16356.03 131.76 51211.68 88888.00 2015-10-18 00:53:21.913 291 16355.99 131.80 51211.68 88888.00 2015-10-18 00:53:22.413 291 16355.98 131.76 51211.70 88888.00 2015-10-18 00:53:22.913 291 16356.02 131.75 51211.70 88888.00 2015-10-18 00:53:23.413 291 16356.02 131.78 51211.59 88888.00 2015-10-18 00:53:23.913 291 16355.96 131.78 51211.62 88888.00 2015-10-18 00:53:24.413 291 16355.97 131.71 51211.70 88888.00 2015-10-18 00:53:24.913 291 16355.93 131.69 51211.72 88888.00 2015-10-18 00:53:25.413 291 16355.89 131.69 51211.76 88888.00 2015-10-18 00:53:25.913 291 16355.88 131.72 51211.75 88888.00 2015-10-18 00:53:26.413 291 16355.84 131.75 51211.76 88888.00 2015-10-18 00:53:26.913 291 16355.87 131.78 51211.81 88888.00 2015-10-18 00:53:27.413 291 16355.81 131.77 51211.72 88888.00 2015-10-18 00:53:27.913 291 16355.74 131.75 51211.67 88888.00 2015-10-18 00:53:28.413 291 16355.79 131.75 51211.71 88888.00 2015-10-18 00:53:28.913 291 16355.72 131.76 51211.72 88888.00 2015-10-18 00:53:29.404 291 16355.74 131.80 51211.82 88888.00 2015-10-18 00:53:29.904 291 16355.70 131.84 51211.83 88888.00 2015-10-18 00:53:30.404 291 16355.60 131.87 51211.86 88888.00 2015-10-18 00:53:30.904 291 16355.59 131.85 51211.86 88888.00 2015-10-18 00:53:31.404 291 16355.50 131.85 51211.85 88888.00 2015-10-18 00:53:31.904 291 16355.46 131.87 51211.86 88888.00 2015-10-18 00:53:32.404 291 16355.41 131.93 51211.83 88888.00 2015-10-18 00:53:32.904 291 16355.32 131.91 51211.86 88888.00 2015-10-18 00:53:33.404 291 16355.26 131.92 51211.91 88888.00 2015-10-18 00:53:33.904 291 16355.24 131.92 51211.96 88888.00 2015-10-18 00:53:34.404 291 16355.23 131.95 51211.98 88888.00 2015-10-18 00:53:34.904 291 16355.15 131.98 51212.03 88888.00 2015-10-18 00:53:35.404 291 16355.11 132.00 51212.01 88888.00 2015-10-18 00:53:35.904 291 16355.12 131.97 51212.04 88888.00 2015-10-18 00:53:36.404 291 16355.10 131.92 51212.03 88888.00 2015-10-18 00:53:36.904 291 16355.06 131.93 51212.05 88888.00 2015-10-18 00:53:37.404 291 16355.01 132.00 51212.09 88888.00 2015-10-18 00:53:37.904 291 16354.94 132.01 51212.18 88888.00 2015-10-18 00:53:38.404 291 16354.90 132.02 51212.19 88888.00 2015-10-18 00:53:38.904 291 16354.84 132.06 51212.13 88888.00 2015-10-18 00:53:39.404 291 16354.86 132.09 51212.12 88888.00 2015-10-18 00:53:39.904 291 16354.89 132.10 51212.08 88888.00 2015-10-18 00:53:40.404 291 16354.79 132.04 51212.14 88888.00 2015-10-18 00:53:40.904 291 16354.74 132.09 51212.12 88888.00 2015-10-18 00:53:41.404 291 16354.67 132.12 51212.08 88888.00 2015-10-18 00:53:41.904 291 16354.64 132.11 51212.09 88888.00 2015-10-18 00:53:42.404 291 16354.56 132.12 51212.12 88888.00 2015-10-18 00:53:42.904 291 16354.52 132.15 51212.16 88888.00 2015-10-18 00:53:43.404 291 16354.44 132.21 51212.17 88888.00 2015-10-18 00:53:43.904 291 16354.33 132.25 51212.25 88888.00 2015-10-18 00:53:44.404 291 16354.24 132.19 51212.18 88888.00 2015-10-18 00:53:44.904 291 16354.20 132.26 51212.17 88888.00 2015-10-18 00:53:45.404 291 16354.13 132.34 51212.25 88888.00 2015-10-18 00:53:45.904 291 16354.08 132.41 51212.28 88888.00 2015-10-18 00:53:46.404 291 16354.03 132.42 51212.29 88888.00 2015-10-18 00:53:46.904 291 16353.94 132.43 51212.32 88888.00 2015-10-18 00:53:47.404 291 16353.86 132.46 51212.35 88888.00 2015-10-18 00:53:47.904 291 16353.77 132.47 51212.35 88888.00 2015-10-18 00:53:48.404 291 16353.69 132.50 51212.36 88888.00 2015-10-18 00:53:48.904 291 16353.68 132.54 51212.39 88888.00 2015-10-18 00:53:49.404 291 16353.64 132.53 51212.38 88888.00 2015-10-18 00:53:49.904 291 16353.53 132.55 51212.41 88888.00 2015-10-18 00:53:50.404 291 16353.48 132.62 51212.45 88888.00 2015-10-18 00:53:50.904 291 16353.39 132.72 51212.45 88888.00 2015-10-18 00:53:51.404 291 16353.34 132.79 51212.45 88888.00 2015-10-18 00:53:51.904 291 16353.30 132.89 51212.42 88888.00 2015-10-18 00:53:52.404 291 16353.24 132.89 51212.35 88888.00 2015-10-18 00:53:52.904 291 16353.20 132.89 51212.32 88888.00 2015-10-18 00:53:53.404 291 16353.13 133.02 51212.42 88888.00 2015-10-18 00:53:53.904 291 16353.04 133.08 51212.49 88888.00 2015-10-18 00:53:54.404 291 16352.98 133.12 51212.46 88888.00 2015-10-18 00:53:54.904 291 16352.96 133.09 51212.49 88888.00 2015-10-18 00:53:55.404 291 16352.88 133.17 51212.55 88888.00 2015-10-18 00:53:55.904 291 16352.86 133.21 51212.53 88888.00 2015-10-18 00:53:56.404 291 16352.83 133.30 51212.50 88888.00 2015-10-18 00:53:56.904 291 16352.76 133.34 51212.53 88888.00 2015-10-18 00:53:57.404 291 16352.68 133.34 51212.57 88888.00 2015-10-18 00:53:57.904 291 16352.63 133.45 51212.63 88888.00 2015-10-18 00:53:58.404 291 16352.59 133.49 51212.66 88888.00 2015-10-18 00:53:58.904 291 16352.54 133.58 51212.69 88888.00 2015-10-18 00:53:59.404 291 16352.51 133.59 51212.69 88888.00 2015-10-18 00:53:59.904 291 16352.50 133.60 51212.68 88888.00 2015-10-18 00:54:00.404 291 16352.42 133.60 51212.64 88888.00 2015-10-18 00:54:00.904 291 16352.36 133.58 51212.72 88888.00 2015-10-18 00:54:01.404 291 16352.35 133.64 51212.83 88888.00 2015-10-18 00:54:01.904 291 16352.33 133.71 51212.83 88888.00 2015-10-18 00:54:02.404 291 16352.28 133.77 51212.80 88888.00 2015-10-18 00:54:02.904 291 16352.25 133.77 51212.85 88888.00 2015-10-18 00:54:03.404 291 16352.21 133.76 51212.87 88888.00 2015-10-18 00:54:03.904 291 16352.18 133.83 51212.90 88888.00 2015-10-18 00:54:04.405 291 16352.12 133.89 51212.93 88888.00 2015-10-18 00:54:04.905 291 16352.12 133.95 51212.93 88888.00 2015-10-18 00:54:05.405 291 16352.15 134.09 51212.95 88888.00 2015-10-18 00:54:05.905 291 16352.12 134.06 51212.97 88888.00 2015-10-18 00:54:06.405 291 16352.10 134.01 51212.97 88888.00 2015-10-18 00:54:06.905 291 16352.12 134.04 51213.03 88888.00 2015-10-18 00:54:07.405 291 16352.12 134.12 51213.08 88888.00 2015-10-18 00:54:07.905 291 16352.09 134.18 51213.11 88888.00 2015-10-18 00:54:08.405 291 16352.11 134.22 51213.09 88888.00 2015-10-18 00:54:08.905 291 16352.07 134.34 51213.09 88888.00 2015-10-18 00:54:09.405 291 16352.04 134.42 51213.13 88888.00 2015-10-18 00:54:09.905 291 16352.06 134.41 51213.17 88888.00 2015-10-18 00:54:10.405 291 16352.08 134.41 51213.20 88888.00 2015-10-18 00:54:10.905 291 16352.11 134.47 51213.24 88888.00 2015-10-18 00:54:11.405 291 16352.08 134.51 51213.29 88888.00 2015-10-18 00:54:11.905 291 16352.06 134.59 51213.26 88888.00 2015-10-18 00:54:12.405 291 16352.07 134.65 51213.30 88888.00 2015-10-18 00:54:12.905 291 16352.04 134.68 51213.34 88888.00 2015-10-18 00:54:13.405 291 16352.04 134.76 51213.30 88888.00 2015-10-18 00:54:13.905 291 16352.06 134.79 51213.29 88888.00 2015-10-18 00:54:14.405 291 16352.00 134.87 51213.31 88888.00 2015-10-18 00:54:14.905 291 16351.92 134.91 51213.37 88888.00 2015-10-18 00:54:15.405 291 16351.94 134.95 51213.37 88888.00 2015-10-18 00:54:15.905 291 16351.92 135.03 51213.40 88888.00 2015-10-18 00:54:16.405 291 16351.92 135.13 51213.47 88888.00 2015-10-18 00:54:16.905 291 16351.91 135.21 51213.49 88888.00 2015-10-18 00:54:17.405 291 16351.89 135.32 51213.51 88888.00 2015-10-18 00:54:17.905 291 16351.89 135.39 51213.50 88888.00 2015-10-18 00:54:18.405 291 16351.89 135.37 51213.52 88888.00 2015-10-18 00:54:18.905 291 16351.91 135.50 51213.52 88888.00 2015-10-18 00:54:19.405 291 16351.94 135.55 51213.57 88888.00 2015-10-18 00:54:19.905 291 16351.93 135.60 51213.58 88888.00 2015-10-18 00:54:20.405 291 16351.92 135.60 51213.57 88888.00 2015-10-18 00:54:20.905 291 16351.94 135.64 51213.55 88888.00 2015-10-18 00:54:21.405 291 16351.95 135.75 51213.61 88888.00 2015-10-18 00:54:21.905 291 16351.98 135.83 51213.66 88888.00 2015-10-18 00:54:22.405 291 16352.01 135.90 51213.73 88888.00 2015-10-18 00:54:22.905 291 16351.98 136.00 51213.76 88888.00 2015-10-18 00:54:23.405 291 16351.93 136.07 51213.73 88888.00 2015-10-18 00:54:23.905 291 16351.95 136.16 51213.75 88888.00 2015-10-18 00:54:24.405 291 16351.97 136.22 51213.75 88888.00 2015-10-18 00:54:24.905 291 16352.00 136.33 51213.78 88888.00 2015-10-18 00:54:25.405 291 16351.97 136.34 51213.82 88888.00 2015-10-18 00:54:25.905 291 16351.95 136.28 51213.85 88888.00 2015-10-18 00:54:26.405 291 16351.99 136.33 51213.89 88888.00 2015-10-18 00:54:26.905 291 16352.02 136.42 51213.87 88888.00 2015-10-18 00:54:27.405 291 16352.06 136.50 51213.88 88888.00 2015-10-18 00:54:27.905 291 16352.12 136.54 51213.88 88888.00 2015-10-18 00:54:28.405 291 16352.15 136.55 51213.92 88888.00 2015-10-18 00:54:28.905 291 16352.17 136.65 51213.94 88888.00 2015-10-18 00:54:29.405 291 16352.23 136.72 51214.00 88888.00 2015-10-18 00:54:29.905 291 16352.21 136.71 51214.05 88888.00 2015-10-18 00:54:30.405 291 16352.26 136.76 51214.11 88888.00 2015-10-18 00:54:30.905 291 16352.28 136.83 51214.12 88888.00 2015-10-18 00:54:31.405 291 16352.32 136.87 51214.11 88888.00 2015-10-18 00:54:31.905 291 16352.35 136.89 51214.10 88888.00 2015-10-18 00:54:32.405 291 16352.34 137.02 51214.12 88888.00 2015-10-18 00:54:32.905 291 16352.36 137.09 51214.15 88888.00 2015-10-18 00:54:33.405 291 16352.39 137.16 51214.16 88888.00 2015-10-18 00:54:33.905 291 16352.39 137.17 51214.15 88888.00 2015-10-18 00:54:34.406 291 16352.38 137.23 51214.16 88888.00 2015-10-18 00:54:34.906 291 16352.43 137.30 51214.21 88888.00 2015-10-18 00:54:35.406 291 16352.48 137.35 51214.27 88888.00 2015-10-18 00:54:35.906 291 16352.54 137.34 51214.29 88888.00 2015-10-18 00:54:36.406 291 16352.58 137.39 51214.27 88888.00 2015-10-18 00:54:36.906 291 16352.64 137.46 51214.25 88888.00 2015-10-18 00:54:37.406 291 16352.68 137.50 51214.24 88888.00 2015-10-18 00:54:37.906 291 16352.69 137.52 51214.20 88888.00 2015-10-18 00:54:38.406 291 16352.72 137.56 51214.28 88888.00 2015-10-18 00:54:38.906 291 16352.71 137.59 51214.31 88888.00 2015-10-18 00:54:39.406 291 16352.71 137.63 51214.37 88888.00 2015-10-18 00:54:39.906 291 16352.78 137.73 51214.42 88888.00 2015-10-18 00:54:40.406 291 16352.83 137.80 51214.43 88888.00 2015-10-18 00:54:40.906 291 16352.86 137.84 51214.41 88888.00 2015-10-18 00:54:41.406 291 16352.90 137.86 51214.44 88888.00 2015-10-18 00:54:41.906 291 16352.88 137.90 51214.50 88888.00 2015-10-18 00:54:42.406 291 16352.92 137.92 51214.49 88888.00 2015-10-18 00:54:42.906 291 16352.92 137.93 51214.47 88888.00 2015-10-18 00:54:43.406 291 16352.99 137.91 51214.49 88888.00 2015-10-18 00:54:43.906 291 16353.04 137.98 51214.50 88888.00 2015-10-18 00:54:44.406 291 16353.05 138.05 51214.48 88888.00 2015-10-18 00:54:44.906 291 16353.06 138.10 51214.47 88888.00 2015-10-18 00:54:45.406 291 16353.11 138.04 51214.48 88888.00 2015-10-18 00:54:45.906 291 16353.15 138.08 51214.49 88888.00 2015-10-18 00:54:46.406 291 16353.16 138.16 51214.48 88888.00 2015-10-18 00:54:46.906 291 16353.22 138.15 51214.46 88888.00 2015-10-18 00:54:47.406 291 16353.22 138.16 51214.48 88888.00 2015-10-18 00:54:47.906 291 16353.27 138.17 51214.59 88888.00 2015-10-18 00:54:48.406 291 16353.30 138.19 51214.57 88888.00 2015-10-18 00:54:48.906 291 16353.31 138.22 51214.55 88888.00 2015-10-18 00:54:49.406 291 16353.32 138.27 51214.59 88888.00 2015-10-18 00:54:49.906 291 16353.36 138.30 51214.68 88888.00 2015-10-18 00:54:50.406 291 16353.34 138.35 51214.67 88888.00 2015-10-18 00:54:50.906 291 16353.40 138.37 51214.66 88888.00 2015-10-18 00:54:51.406 291 16353.42 138.41 51214.66 88888.00 2015-10-18 00:54:51.906 291 16353.38 138.43 51214.64 88888.00 2015-10-18 00:54:52.406 291 16353.40 138.48 51214.59 88888.00 2015-10-18 00:54:52.906 291 16353.40 138.51 51214.66 88888.00 2015-10-18 00:54:53.406 291 16353.47 138.54 51214.66 88888.00 2015-10-18 00:54:53.906 291 16353.51 138.55 51214.67 88888.00 2015-10-18 00:54:54.406 291 16353.55 138.53 51214.70 88888.00 2015-10-18 00:54:54.906 291 16353.55 138.51 51214.74 88888.00 2015-10-18 00:54:55.406 291 16353.58 138.60 51214.73 88888.00 2015-10-18 00:54:55.906 291 16353.59 138.68 51214.70 88888.00 2015-10-18 00:54:56.406 291 16353.61 138.63 51214.76 88888.00 2015-10-18 00:54:56.906 291 16353.65 138.66 51214.79 88888.00 2015-10-18 00:54:57.406 291 16353.74 138.73 51214.74 88888.00 2015-10-18 00:54:57.906 291 16353.70 138.79 51214.66 88888.00 2015-10-18 00:54:58.406 291 16353.70 138.82 51214.73 88888.00 2015-10-18 00:54:58.906 291 16353.78 138.81 51214.79 88888.00 2015-10-18 00:54:59.406 291 16353.80 138.89 51214.84 88888.00 2015-10-18 00:54:59.906 291 16353.78 138.88 51214.83 88888.00 2015-10-18 00:55:00.406 291 16353.84 138.85 51214.83 88888.00 2015-10-18 00:55:00.906 291 16353.88 138.85 51214.85 88888.00 2015-10-18 00:55:01.406 291 16353.93 138.87 51214.87 88888.00 2015-10-18 00:55:01.906 291 16353.96 138.91 51214.96 88888.00 2015-10-18 00:55:02.406 291 16353.97 138.94 51215.01 88888.00 2015-10-18 00:55:02.906 291 16353.97 138.89 51215.01 88888.00 2015-10-18 00:55:03.406 291 16353.94 138.87 51214.98 88888.00 2015-10-18 00:55:03.906 291 16353.95 138.90 51214.94 88888.00 2015-10-18 00:55:04.406 291 16354.03 138.99 51214.99 88888.00 2015-10-18 00:55:04.906 291 16354.08 139.04 51214.97 88888.00 2015-10-18 00:55:05.406 291 16354.06 139.06 51214.93 88888.00 2015-10-18 00:55:05.906 291 16354.04 139.07 51214.90 88888.00 2015-10-18 00:55:06.406 291 16354.06 139.05 51214.97 88888.00 2015-10-18 00:55:06.906 291 16354.11 139.08 51215.05 88888.00 2015-10-18 00:55:07.406 291 16354.13 139.08 51215.07 88888.00 2015-10-18 00:55:07.906 291 16354.15 139.07 51215.12 88888.00 2015-10-18 00:55:08.406 291 16354.17 139.11 51215.12 88888.00 2015-10-18 00:55:08.906 291 16354.19 139.07 51215.06 88888.00 2015-10-18 00:55:09.407 291 16354.26 139.04 51214.99 88888.00 2015-10-18 00:55:09.907 291 16354.30 139.03 51214.99 88888.00 2015-10-18 00:55:10.407 291 16354.30 139.07 51214.98 88888.00 2015-10-18 00:55:10.907 291 16354.29 139.16 51215.01 88888.00 2015-10-18 00:55:11.407 291 16354.28 139.23 51214.99 88888.00 2015-10-18 00:55:11.907 291 16354.30 139.17 51215.01 88888.00 2015-10-18 00:55:12.407 291 16354.35 139.11 51215.06 88888.00 2015-10-18 00:55:12.907 291 16354.32 139.09 51215.06 88888.00 2015-10-18 00:55:13.407 291 16354.33 139.14 51215.05 88888.00 2015-10-18 00:55:13.907 291 16354.31 139.18 51215.06 88888.00 2015-10-18 00:55:14.407 291 16354.32 139.16 51215.04 88888.00 2015-10-18 00:55:14.907 291 16354.37 139.14 51215.05 88888.00 2015-10-18 00:55:15.407 291 16354.39 139.13 51215.07 88888.00 2015-10-18 00:55:15.907 291 16354.44 139.12 51215.07 88888.00 2015-10-18 00:55:16.407 291 16354.46 139.08 51215.04 88888.00 2015-10-18 00:55:16.907 291 16354.46 139.09 51215.04 88888.00 2015-10-18 00:55:17.407 291 16354.47 139.09 51215.05 88888.00 2015-10-18 00:55:17.907 291 16354.50 139.03 51215.02 88888.00 2015-10-18 00:55:18.407 291 16354.53 139.00 51215.02 88888.00 2015-10-18 00:55:18.907 291 16354.54 138.97 51214.99 88888.00 2015-10-18 00:55:19.407 291 16354.52 138.95 51214.99 88888.00 2015-10-18 00:55:19.907 291 16354.53 138.90 51215.05 88888.00 2015-10-18 00:55:20.407 291 16354.53 138.94 51215.06 88888.00 2015-10-18 00:55:20.907 291 16354.55 138.95 51214.97 88888.00 2015-10-18 00:55:21.407 291 16354.54 138.98 51214.96 88888.00 2015-10-18 00:55:21.907 291 16354.54 139.02 51214.97 88888.00 2015-10-18 00:55:22.407 291 16354.53 138.99 51214.97 88888.00 2015-10-18 00:55:22.907 291 16354.55 138.94 51214.93 88888.00 2015-10-18 00:55:23.407 291 16354.58 138.90 51214.95 88888.00 2015-10-18 00:55:23.907 291 16354.62 138.89 51214.96 88888.00 2015-10-18 00:55:24.407 291 16354.64 138.87 51215.03 88888.00 2015-10-18 00:55:24.907 291 16354.64 138.86 51215.05 88888.00 2015-10-18 00:55:25.407 291 16354.64 138.89 51215.04 88888.00 2015-10-18 00:55:25.907 291 16354.65 138.90 51215.01 88888.00 2015-10-18 00:55:26.407 291 16354.64 138.92 51215.03 88888.00 2015-10-18 00:55:26.907 291 16354.65 138.90 51215.03 88888.00 2015-10-18 00:55:27.407 291 16354.63 138.89 51215.02 88888.00 2015-10-18 00:55:27.907 291 16354.62 138.88 51215.05 88888.00 2015-10-18 00:55:28.407 291 16354.64 138.89 51215.13 88888.00 2015-10-18 00:55:28.907 291 16354.62 138.81 51215.12 88888.00 2015-10-18 00:55:29.407 291 16354.58 138.73 51215.13 88888.00 2015-10-18 00:55:29.907 291 16354.56 138.69 51215.10 88888.00 2015-10-18 00:55:30.407 291 16354.59 138.64 51215.12 88888.00 2015-10-18 00:55:30.907 291 16354.59 138.63 51215.17 88888.00 2015-10-18 00:55:31.407 291 16354.61 138.62 51215.21 88888.00 2015-10-18 00:55:31.907 291 16354.61 138.61 51215.19 88888.00 2015-10-18 00:55:32.407 291 16354.58 138.66 51215.15 88888.00 2015-10-18 00:55:32.907 291 16354.55 138.66 51215.14 88888.00 2015-10-18 00:55:33.407 291 16354.54 138.61 51215.14 88888.00 2015-10-18 00:55:33.907 291 16354.57 138.56 51215.15 88888.00 2015-10-18 00:55:34.407 291 16354.59 138.53 51215.10 88888.00 2015-10-18 00:55:34.907 291 16354.53 138.53 51215.10 88888.00 2015-10-18 00:55:35.407 291 16354.48 138.52 51215.12 88888.00 2015-10-18 00:55:35.907 291 16354.49 138.52 51215.10 88888.00 2015-10-18 00:55:36.407 291 16354.45 138.51 51215.12 88888.00 2015-10-18 00:55:36.907 291 16354.41 138.46 51215.16 88888.00 2015-10-18 00:55:37.407 291 16354.39 138.44 51215.14 88888.00 2015-10-18 00:55:37.907 291 16354.29 138.44 51215.13 88888.00 2015-10-18 00:55:38.407 291 16354.27 138.45 51215.11 88888.00 2015-10-18 00:55:38.907 291 16354.23 138.36 51215.08 88888.00 2015-10-18 00:55:39.408 291 16354.22 138.38 51215.11 88888.00 2015-10-18 00:55:39.908 291 16354.19 138.36 51215.12 88888.00 2015-10-18 00:55:40.408 291 16354.20 138.38 51215.14 88888.00 2015-10-18 00:55:40.908 291 16354.19 138.39 51215.17 88888.00 2015-10-18 00:55:41.408 291 16354.14 138.44 51215.17 88888.00 2015-10-18 00:55:41.908 291 16354.12 138.41 51215.17 88888.00 2015-10-18 00:55:42.408 291 16354.12 138.36 51215.16 88888.00 2015-10-18 00:55:42.908 291 16354.08 138.29 51215.12 88888.00 2015-10-18 00:55:43.408 291 16354.04 138.27 51215.08 88888.00 2015-10-18 00:55:43.908 291 16354.06 138.27 51215.05 88888.00 2015-10-18 00:55:44.408 291 16354.02 138.26 51215.08 88888.00 2015-10-18 00:55:44.908 291 16353.97 138.30 51215.13 88888.00 2015-10-18 00:55:45.408 291 16353.94 138.31 51215.10 88888.00 2015-10-18 00:55:45.908 291 16353.89 138.22 51215.15 88888.00 2015-10-18 00:55:46.408 291 16353.87 138.19 51215.17 88888.00 2015-10-18 00:55:46.908 291 16353.84 138.20 51215.17 88888.00 2015-10-18 00:55:47.408 291 16353.77 138.25 51215.22 88888.00 2015-10-18 00:55:47.908 291 16353.75 138.27 51215.14 88888.00 2015-10-18 00:55:48.408 291 16353.67 138.30 51215.08 88888.00 2015-10-18 00:55:48.908 291 16353.65 138.31 51215.08 88888.00 2015-10-18 00:55:49.408 291 16353.70 138.27 51215.07 88888.00 2015-10-18 00:55:49.908 291 16353.71 138.24 51215.17 88888.00 2015-10-18 00:55:50.408 291 16353.68 138.20 51215.24 88888.00 2015-10-18 00:55:50.908 291 16353.66 138.19 51215.29 88888.00 2015-10-18 00:55:51.408 291 16353.62 138.18 51215.24 88888.00 2015-10-18 00:55:51.908 291 16353.57 138.15 51215.26 88888.00 2015-10-18 00:55:52.408 291 16353.55 138.17 51215.25 88888.00 2015-10-18 00:55:52.908 291 16353.53 138.17 51215.19 88888.00 2015-10-18 00:55:53.408 291 16353.49 138.13 51215.16 88888.00 2015-10-18 00:55:53.908 291 16353.47 138.16 51215.17 88888.00 2015-10-18 00:55:54.408 291 16353.45 138.12 51215.21 88888.00 2015-10-18 00:55:54.908 291 16353.44 138.10 51215.25 88888.00 2015-10-18 00:55:55.408 291 16353.41 138.15 51215.25 88888.00 2015-10-18 00:55:55.908 291 16353.38 138.17 51215.25 88888.00 2015-10-18 00:55:56.408 291 16353.32 138.15 51215.25 88888.00 2015-10-18 00:55:56.908 291 16353.31 138.11 51215.26 88888.00 2015-10-18 00:55:57.408 291 16353.30 138.11 51215.30 88888.00 2015-10-18 00:55:57.908 291 16353.29 138.12 51215.28 88888.00 2015-10-18 00:55:58.408 291 16353.27 138.15 51215.31 88888.00 2015-10-18 00:55:58.908 291 16353.25 138.15 51215.33 88888.00 2015-10-18 00:55:59.408 291 16353.24 138.17 51215.30 88888.00 2015-10-18 00:55:59.908 291 16353.21 138.17 51215.26 88888.00 2015-10-18 00:56:00.408 291 16353.20 138.16 51215.28 88888.00 2015-10-18 00:56:00.908 291 16353.15 138.17 51215.30 88888.00 2015-10-18 00:56:01.408 291 16353.12 138.22 51215.29 88888.00 2015-10-18 00:56:01.908 291 16353.08 138.30 51215.25 88888.00 2015-10-18 00:56:02.408 291 16353.05 138.29 51215.31 88888.00 2015-10-18 00:56:02.908 291 16353.02 138.29 51215.32 88888.00 2015-10-18 00:56:03.408 291 16352.95 138.28 51215.31 88888.00 2015-10-18 00:56:03.908 291 16352.91 138.28 51215.28 88888.00 2015-10-18 00:56:04.408 291 16352.88 138.28 51215.31 88888.00 2015-10-18 00:56:04.908 291 16352.85 138.28 51215.32 88888.00 2015-10-18 00:56:05.408 291 16352.80 138.25 51215.28 88888.00 2015-10-18 00:56:05.908 291 16352.79 138.27 51215.31 88888.00 2015-10-18 00:56:06.408 291 16352.77 138.27 51215.33 88888.00 2015-10-18 00:56:06.908 291 16352.74 138.31 51215.31 88888.00 2015-10-18 00:56:07.408 291 16352.72 138.36 51215.34 88888.00 2015-10-18 00:56:07.908 291 16352.69 138.38 51215.38 88888.00 2015-10-18 00:56:08.408 291 16352.68 138.38 51215.39 88888.00 2015-10-18 00:56:08.908 291 16352.64 138.41 51215.40 88888.00 2015-10-18 00:56:09.409 291 16352.58 138.39 51215.41 88888.00 2015-10-18 00:56:09.909 291 16352.56 138.42 51215.36 88888.00 2015-10-18 00:56:10.409 291 16352.59 138.48 51215.39 88888.00 2015-10-18 00:56:10.909 291 16352.53 138.47 51215.48 88888.00 2015-10-18 00:56:11.409 291 16352.44 138.44 51215.45 88888.00 2015-10-18 00:56:11.909 291 16352.41 138.44 51215.41 88888.00 2015-10-18 00:56:12.409 291 16352.41 138.51 51215.44 88888.00 2015-10-18 00:56:12.909 291 16352.36 138.59 51215.43 88888.00 2015-10-18 00:56:13.409 291 16352.32 138.59 51215.39 88888.00 2015-10-18 00:56:13.909 291 16352.25 138.54 51215.36 88888.00 2015-10-18 00:56:14.409 291 16352.18 138.57 51215.39 88888.00 2015-10-18 00:56:14.909 291 16352.18 138.68 51215.42 88888.00 2015-10-18 00:56:15.409 291 16352.14 138.71 51215.45 88888.00 2015-10-18 00:56:15.909 291 16352.12 138.76 51215.45 88888.00 2015-10-18 00:56:16.409 291 16352.10 138.79 51215.49 88888.00 2015-10-18 00:56:16.909 291 16352.07 138.82 51215.54 88888.00 2015-10-18 00:56:17.409 291 16352.03 138.81 51215.53 88888.00 2015-10-18 00:56:17.909 291 16352.03 138.79 51215.57 88888.00 2015-10-18 00:56:18.409 291 16352.01 138.79 51215.57 88888.00 2015-10-18 00:56:18.909 291 16351.99 138.78 51215.65 88888.00 2015-10-18 00:56:19.409 291 16351.94 138.78 51215.68 88888.00 2015-10-18 00:56:19.909 291 16351.95 138.77 51215.66 88888.00 2015-10-18 00:56:20.409 291 16351.93 138.80 51215.63 88888.00 2015-10-18 00:56:20.909 291 16351.89 138.83 51215.58 88888.00 2015-10-18 00:56:21.409 291 16351.80 138.86 51215.61 88888.00 2015-10-18 00:56:21.909 291 16351.80 138.91 51215.68 88888.00 2015-10-18 00:56:22.409 291 16351.81 138.91 51215.69 88888.00 2015-10-18 00:56:22.909 291 16351.88 138.95 51215.70 88888.00 2015-10-18 00:56:23.409 291 16351.85 139.00 51215.69 88888.00 2015-10-18 00:56:23.909 291 16351.79 139.00 51215.71 88888.00 2015-10-18 00:56:24.409 291 16351.79 139.06 51215.68 88888.00 2015-10-18 00:56:24.909 291 16351.79 139.05 51215.67 88888.00 2015-10-18 00:56:25.409 291 16351.79 139.06 51215.70 88888.00 2015-10-18 00:56:25.909 291 16351.81 139.07 51215.78 88888.00 2015-10-18 00:56:26.409 291 16351.79 139.05 51215.79 88888.00 2015-10-18 00:56:26.909 291 16351.75 139.07 51215.77 88888.00 2015-10-18 00:56:27.409 291 16351.74 139.11 51215.78 88888.00 2015-10-18 00:56:27.909 291 16351.80 139.14 51215.80 88888.00 2015-10-18 00:56:28.409 291 16351.80 139.20 51215.79 88888.00 2015-10-18 00:56:28.909 291 16351.77 139.30 51215.79 88888.00 2015-10-18 00:56:29.409 291 16351.73 139.31 51215.81 88888.00 2015-10-18 00:56:29.909 291 16351.65 139.34 51215.80 88888.00 2015-10-18 00:56:30.409 291 16351.65 139.32 51215.76 88888.00 2015-10-18 00:56:30.909 291 16351.68 139.32 51215.78 88888.00 2015-10-18 00:56:31.409 291 16351.67 139.33 51215.84 88888.00 2015-10-18 00:56:31.909 291 16351.65 139.39 51215.90 88888.00 2015-10-18 00:56:32.409 291 16351.62 139.51 51215.94 88888.00 2015-10-18 00:56:32.909 291 16351.64 139.48 51215.90 88888.00 2015-10-18 00:56:33.409 291 16351.59 139.48 51215.87 88888.00 2015-10-18 00:56:33.909 291 16351.55 139.55 51215.86 88888.00 2015-10-18 00:56:34.409 291 16351.53 139.58 51215.94 88888.00 2015-10-18 00:56:34.909 291 16351.57 139.61 51215.94 88888.00 2015-10-18 00:56:35.409 291 16351.56 139.63 51215.94 88888.00 2015-10-18 00:56:35.909 291 16351.55 139.65 51215.97 88888.00 2015-10-18 00:56:36.409 291 16351.56 139.64 51215.96 88888.00 2015-10-18 00:56:36.909 291 16351.56 139.63 51216.00 88888.00 2015-10-18 00:56:37.409 291 16351.50 139.65 51216.04 88888.00 2015-10-18 00:56:37.909 291 16351.46 139.70 51216.11 88888.00 2015-10-18 00:56:38.409 291 16351.44 139.72 51216.11 88888.00 2015-10-18 00:56:38.909 291 16351.47 139.74 51216.05 88888.00 2015-10-18 00:56:39.409 291 16351.51 139.79 51215.95 88888.00 2015-10-18 00:56:39.909 291 16351.48 139.84 51215.94 88888.00 2015-10-18 00:56:40.409 291 16351.45 139.86 51216.05 88888.00 2015-10-18 00:56:40.909 291 16351.47 139.93 51216.12 88888.00 2015-10-18 00:56:41.409 291 16351.48 140.00 51216.17 88888.00 2015-10-18 00:56:41.909 291 16351.42 139.98 51216.16 88888.00 2015-10-18 00:56:42.409 291 16351.39 140.00 51216.16 88888.00 2015-10-18 00:56:42.909 291 16351.38 140.08 51216.17 88888.00 2015-10-18 00:56:43.409 291 16351.32 140.11 51216.20 88888.00 2015-10-18 00:56:43.909 291 16351.30 140.09 51216.18 88888.00 2015-10-18 00:56:44.410 291 16351.30 140.20 51216.23 88888.00 2015-10-18 00:56:44.910 291 16351.32 140.29 51216.22 88888.00 2015-10-18 00:56:45.410 291 16351.35 140.29 51216.25 88888.00 2015-10-18 00:56:45.910 291 16351.33 140.34 51216.27 88888.00 2015-10-18 00:56:46.410 291 16351.35 140.39 51216.30 88888.00 2015-10-18 00:56:46.910 291 16351.31 140.45 51216.26 88888.00 2015-10-18 00:56:47.410 291 16351.27 140.47 51216.25 88888.00 2015-10-18 00:56:47.910 291 16351.23 140.48 51216.30 88888.00 2015-10-18 00:56:48.410 291 16351.23 140.52 51216.32 88888.00 2015-10-18 00:56:48.910 291 16351.20 140.54 51216.32 88888.00 2015-10-18 00:56:49.410 291 16351.19 140.57 51216.33 88888.00 2015-10-18 00:56:49.910 291 16351.26 140.64 51216.37 88888.00 2015-10-18 00:56:50.410 291 16351.23 140.64 51216.39 88888.00 2015-10-18 00:56:50.910 291 16351.19 140.71 51216.35 88888.00 2015-10-18 00:56:51.410 291 16351.17 140.80 51216.43 88888.00 2015-10-18 00:56:51.910 291 16351.15 140.85 51216.42 88888.00 2015-10-18 00:56:52.410 291 16351.14 140.91 51216.43 88888.00 2015-10-18 00:56:52.910 291 16351.14 140.96 51216.42 88888.00 2015-10-18 00:56:53.410 291 16351.18 140.99 51216.43 88888.00 2015-10-18 00:56:53.910 291 16351.20 141.05 51216.41 88888.00 2015-10-18 00:56:54.410 291 16351.19 141.08 51216.43 88888.00 2015-10-18 00:56:54.910 291 16351.14 141.09 51216.44 88888.00 2015-10-18 00:56:55.410 291 16351.14 141.14 51216.49 88888.00 2015-10-18 00:56:55.910 291 16351.17 141.18 51216.57 88888.00 2015-10-18 00:56:56.410 291 16351.12 141.22 51216.59 88888.00 2015-10-18 00:56:56.910 291 16351.09 141.26 51216.57 88888.00 2015-10-18 00:56:57.410 291 16351.10 141.24 51216.60 88888.00 2015-10-18 00:56:57.910 291 16351.10 141.30 51216.62 88888.00 2015-10-18 00:56:58.410 291 16351.09 141.34 51216.59 88888.00 2015-10-18 00:56:58.910 291 16351.10 141.37 51216.64 88888.00 2015-10-18 00:56:59.410 291 16351.10 141.39 51216.66 88888.00 2015-10-18 00:56:59.910 291 16351.09 141.41 51216.68 88888.00 2015-10-18 00:57:00.410 291 16351.09 141.46 51216.77 88888.00 2015-10-18 00:57:00.910 291 16351.07 141.43 51216.76 88888.00 2015-10-18 00:57:01.410 291 16351.06 141.47 51216.71 88888.00 2015-10-18 00:57:01.910 291 16351.07 141.55 51216.71 88888.00 2015-10-18 00:57:02.410 291 16351.11 141.63 51216.71 88888.00 2015-10-18 00:57:02.910 291 16351.12 141.67 51216.81 88888.00 2015-10-18 00:57:03.410 291 16351.17 141.67 51216.91 88888.00 2015-10-18 00:57:03.910 291 16351.17 141.68 51216.95 88888.00 2015-10-18 00:57:04.410 291 16351.15 141.73 51216.91 88888.00 2015-10-18 00:57:04.910 291 16351.20 141.78 51216.85 88888.00 2015-10-18 00:57:05.410 291 16351.19 141.87 51216.88 88888.00 2015-10-18 00:57:05.910 291 16351.19 141.94 51216.88 88888.00 2015-10-18 00:57:06.410 291 16351.18 141.93 51216.89 88888.00 2015-10-18 00:57:06.910 291 16351.19 141.95 51216.82 88888.00 2015-10-18 00:57:07.410 291 16351.19 142.00 51216.82 88888.00 2015-10-18 00:57:07.910 291 16351.23 142.00 51216.84 88888.00 2015-10-18 00:57:08.410 291 16351.28 142.02 51216.88 88888.00 2015-10-18 00:57:08.910 291 16351.27 142.03 51216.92 88888.00 2015-10-18 00:57:09.410 291 16351.26 142.09 51216.84 88888.00 2015-10-18 00:57:09.910 291 16351.28 142.07 51216.80 88888.00 2015-10-18 00:57:10.410 291 16351.29 142.11 51216.87 88888.00 2015-10-18 00:57:10.910 291 16351.28 142.20 51216.88 88888.00 2015-10-18 00:57:11.410 291 16351.32 142.21 51216.86 88888.00 2015-10-18 00:57:11.910 291 16351.36 142.22 51216.85 88888.00 2015-10-18 00:57:12.410 291 16351.35 142.25 51216.86 88888.00 2015-10-18 00:57:12.910 291 16351.33 142.27 51216.87 88888.00 2015-10-18 00:57:13.410 291 16351.37 142.30 51216.85 88888.00 2015-10-18 00:57:13.910 291 16351.38 142.34 51216.86 88888.00 2015-10-18 00:57:14.411 291 16351.39 142.38 51216.90 88888.00 2015-10-18 00:57:14.911 291 16351.42 142.37 51216.90 88888.00 2015-10-18 00:57:15.411 291 16351.41 142.36 51216.97 88888.00 2015-10-18 00:57:15.911 291 16351.42 142.37 51216.95 88888.00 2015-10-18 00:57:16.411 291 16351.47 142.44 51216.89 88888.00 2015-10-18 00:57:16.911 291 16351.47 142.48 51216.90 88888.00 2015-10-18 00:57:17.411 291 16351.49 142.51 51216.85 88888.00 2015-10-18 00:57:17.911 291 16351.47 142.51 51216.84 88888.00 2015-10-18 00:57:18.411 291 16351.46 142.53 51216.88 88888.00 2015-10-18 00:57:18.911 291 16351.47 142.60 51216.95 88888.00 2015-10-18 00:57:19.411 291 16351.54 142.60 51217.00 88888.00 2015-10-18 00:57:19.911 291 16351.53 142.57 51216.99 88888.00 2015-10-18 00:57:20.411 291 16351.51 142.60 51217.01 88888.00 2015-10-18 00:57:20.911 291 16351.51 142.63 51217.06 88888.00 2015-10-18 00:57:21.411 291 16351.53 142.59 51217.08 88888.00 2015-10-18 00:57:21.911 291 16351.55 142.66 51217.14 88888.00 2015-10-18 00:57:22.411 291 16351.56 142.71 51217.18 88888.00 2015-10-18 00:57:22.911 291 16351.59 142.68 51217.10 88888.00 2015-10-18 00:57:23.411 291 16351.63 142.70 51217.09 88888.00 2015-10-18 00:57:23.911 291 16351.67 142.71 51217.13 88888.00 2015-10-18 00:57:24.411 291 16351.67 142.74 51217.09 88888.00 2015-10-18 00:57:24.911 291 16351.66 142.79 51216.99 88888.00 2015-10-18 00:57:25.411 291 16351.66 142.80 51217.05 88888.00 2015-10-18 00:57:25.911 291 16351.65 142.83 51217.10 88888.00 2015-10-18 00:57:26.411 291 16351.68 142.85 51217.13 88888.00 2015-10-18 00:57:26.911 291 16351.68 142.89 51217.16 88888.00 2015-10-18 00:57:27.411 291 16351.68 142.92 51217.15 88888.00 2015-10-18 00:57:27.911 291 16351.73 142.95 51217.16 88888.00 2015-10-18 00:57:28.411 291 16351.74 142.96 51217.19 88888.00 2015-10-18 00:57:28.911 291 16351.73 143.01 51217.16 88888.00 2015-10-18 00:57:29.411 291 16351.74 143.01 51217.12 88888.00 2015-10-18 00:57:29.911 291 16351.80 142.99 51217.08 88888.00 2015-10-18 00:57:30.411 291 16351.81 142.99 51217.06 88888.00 2015-10-18 00:57:30.911 291 16351.81 142.99 51217.09 88888.00 2015-10-18 00:57:31.411 291 16351.81 143.00 51217.13 88888.00 2015-10-18 00:57:31.911 291 16351.82 143.01 51217.10 88888.00 2015-10-18 00:57:32.411 291 16351.85 143.06 51217.17 88888.00 2015-10-18 00:57:32.911 291 16351.85 143.11 51217.18 88888.00 2015-10-18 00:57:33.411 291 16351.85 143.14 51217.12 88888.00 2015-10-18 00:57:33.911 291 16351.85 143.17 51217.14 88888.00 2015-10-18 00:57:34.411 291 16351.84 143.21 51217.16 88888.00 2015-10-18 00:57:34.911 291 16351.88 143.23 51217.14 88888.00 2015-10-18 00:57:35.411 291 16351.88 143.23 51217.15 88888.00 2015-10-18 00:57:35.911 291 16351.90 143.21 51217.17 88888.00 2015-10-18 00:57:36.411 291 16351.97 143.26 51217.19 88888.00 2015-10-18 00:57:36.911 291 16351.95 143.29 51217.16 88888.00 2015-10-18 00:57:37.411 291 16351.94 143.34 51217.16 88888.00 2015-10-18 00:57:37.911 291 16351.98 143.36 51217.15 88888.00 2015-10-18 00:57:38.411 291 16352.01 143.41 51217.10 88888.00 2015-10-18 00:57:38.911 291 16352.03 143.36 51217.17 88888.00 2015-10-18 00:57:39.411 291 16352.01 143.38 51217.21 88888.00 2015-10-18 00:57:39.911 291 16352.00 143.36 51217.21 88888.00 2015-10-18 00:57:40.411 291 16352.00 143.36 51217.17 88888.00 2015-10-18 00:57:40.911 291 16352.02 143.34 51217.12 88888.00 2015-10-18 00:57:41.411 291 16352.06 143.42 51217.03 88888.00 2015-10-18 00:57:41.911 291 16352.04 143.44 51217.08 88888.00 2015-10-18 00:57:42.411 291 16352.00 143.41 51217.07 88888.00 2015-10-18 00:57:42.911 291 16351.99 143.43 51217.00 88888.00 2015-10-18 00:57:43.411 291 16352.01 143.46 51216.99 88888.00 2015-10-18 00:57:43.911 291 16352.03 143.49 51217.01 88888.00 2015-10-18 00:57:44.411 291 16352.04 143.50 51217.06 88888.00 2015-10-18 00:57:44.911 291 16352.08 143.48 51217.13 88888.00 2015-10-18 00:57:45.411 291 16352.12 143.50 51217.14 88888.00 2015-10-18 00:57:45.911 291 16352.14 143.55 51217.14 88888.00 2015-10-18 00:57:46.411 291 16352.12 143.47 51217.15 88888.00 2015-10-18 00:57:46.911 291 16352.12 143.41 51217.18 88888.00 2015-10-18 00:57:47.411 291 16352.12 143.43 51217.19 88888.00 2015-10-18 00:57:47.911 291 16352.11 143.47 51217.16 88888.00 2015-10-18 00:57:48.411 291 16352.08 143.41 51217.16 88888.00 2015-10-18 00:57:48.911 291 16352.08 143.40 51217.14 88888.00 2015-10-18 00:57:49.412 291 16352.07 143.41 51217.12 88888.00 2015-10-18 00:57:49.912 291 16352.10 143.39 51217.09 88888.00 2015-10-18 00:57:50.412 291 16352.10 143.41 51217.16 88888.00 2015-10-18 00:57:50.912 291 16352.14 143.39 51217.17 88888.00 2015-10-18 00:57:51.412 291 16352.17 143.42 51217.17 88888.00 2015-10-18 00:57:51.912 291 16352.16 143.49 51217.14 88888.00 2015-10-18 00:57:52.412 291 16352.14 143.46 51217.09 88888.00 2015-10-18 00:57:52.912 291 16352.11 143.49 51217.09 88888.00 2015-10-18 00:57:53.412 291 16352.09 143.50 51217.10 88888.00 2015-10-18 00:57:53.912 291 16352.09 143.49 51217.12 88888.00 2015-10-18 00:57:54.412 291 16352.08 143.47 51217.13 88888.00 2015-10-18 00:57:54.912 291 16352.10 143.43 51217.14 88888.00 2015-10-18 00:57:55.412 291 16352.10 143.41 51217.14 88888.00 2015-10-18 00:57:55.912 291 16352.07 143.38 51217.15 88888.00 2015-10-18 00:57:56.412 291 16352.08 143.41 51217.12 88888.00 2015-10-18 00:57:56.912 291 16352.14 143.48 51217.12 88888.00 2015-10-18 00:57:57.412 291 16352.16 143.46 51217.13 88888.00 2015-10-18 00:57:57.912 291 16352.11 143.47 51217.09 88888.00 2015-10-18 00:57:58.412 291 16352.07 143.43 51217.12 88888.00 2015-10-18 00:57:58.912 291 16352.06 143.40 51217.09 88888.00 2015-10-18 00:57:59.412 291 16352.06 143.42 51217.07 88888.00 2015-10-18 00:57:59.912 291 16352.03 143.33 51217.06 88888.00 2015-10-18 00:58:00.412 291 16352.01 143.30 51217.09 88888.00 2015-10-18 00:58:00.912 291 16352.02 143.30 51217.10 88888.00 2015-10-18 00:58:01.412 291 16352.03 143.27 51217.15 88888.00 2015-10-18 00:58:01.912 291 16352.01 143.23 51217.13 88888.00 2015-10-18 00:58:02.412 291 16351.95 143.24 51217.06 88888.00 2015-10-18 00:58:02.912 291 16351.94 143.27 51217.01 88888.00 2015-10-18 00:58:03.412 291 16351.91 143.24 51217.00 88888.00 2015-10-18 00:58:03.912 291 16351.88 143.21 51216.99 88888.00 2015-10-18 00:58:04.412 291 16351.89 143.16 51216.97 88888.00 2015-10-18 00:58:04.912 291 16351.89 143.16 51216.97 88888.00 2015-10-18 00:58:05.412 291 16351.92 143.17 51217.00 88888.00 2015-10-18 00:58:05.912 291 16351.91 143.21 51216.97 88888.00 2015-10-18 00:58:06.412 291 16351.89 143.17 51216.98 88888.00 2015-10-18 00:58:06.912 291 16351.81 143.15 51217.06 88888.00 2015-10-18 00:58:07.412 291 16351.81 143.16 51217.10 88888.00 2015-10-18 00:58:07.912 291 16351.84 143.15 51217.07 88888.00 2015-10-18 00:58:08.412 291 16351.85 143.18 51217.07 88888.00 2015-10-18 00:58:08.912 291 16351.86 143.22 51217.09 88888.00 2015-10-18 00:58:09.412 291 16351.85 143.25 51217.15 88888.00 2015-10-18 00:58:09.912 291 16351.81 143.27 51217.16 88888.00 2015-10-18 00:58:10.412 291 16351.76 143.25 51217.14 88888.00 2015-10-18 00:58:10.912 291 16351.74 143.21 51217.10 88888.00 2015-10-18 00:58:11.412 291 16351.72 143.16 51217.07 88888.00 2015-10-18 00:58:11.912 291 16351.74 143.17 51217.08 88888.00 2015-10-18 00:58:12.412 291 16351.75 143.17 51217.06 88888.00 2015-10-18 00:58:12.912 291 16351.74 143.20 51217.04 88888.00 2015-10-18 00:58:13.412 291 16351.71 143.17 51217.05 88888.00 2015-10-18 00:58:13.912 291 16351.68 143.13 51217.06 88888.00 2015-10-18 00:58:14.412 291 16351.67 143.08 51217.10 88888.00 2015-10-18 00:58:14.912 291 16351.63 143.05 51217.14 88888.00 2015-10-18 00:58:15.412 291 16351.58 143.09 51217.13 88888.00 2015-10-18 00:58:15.912 291 16351.59 143.11 51217.13 88888.00 2015-10-18 00:58:16.412 291 16351.56 143.08 51217.24 88888.00 2015-10-18 00:58:16.912 291 16351.53 143.05 51217.25 88888.00 2015-10-18 00:58:17.412 291 16351.45 143.07 51217.23 88888.00 2015-10-18 00:58:17.912 291 16351.45 143.05 51217.18 88888.00 2015-10-18 00:58:18.412 291 16351.45 143.00 51217.16 88888.00 2015-10-18 00:58:18.912 291 16351.41 143.06 51217.16 88888.00 2015-10-18 00:58:19.413 291 16351.39 143.15 51217.17 88888.00 2015-10-18 00:58:19.913 291 16351.30 143.17 51217.17 88888.00 2015-10-18 00:58:20.413 291 16351.28 143.13 51217.16 88888.00 2015-10-18 00:58:20.913 291 16351.26 143.07 51217.07 88888.00 2015-10-18 00:58:21.413 291 16351.30 143.05 51217.05 88888.00 2015-10-18 00:58:21.913 291 16351.27 143.00 51217.03 88888.00 2015-10-18 00:58:22.413 291 16351.23 143.08 51217.03 88888.00 2015-10-18 00:58:22.913 291 16351.23 143.17 51217.09 88888.00 2015-10-18 00:58:23.413 291 16351.19 143.14 51217.13 88888.00 2015-10-18 00:58:23.913 291 16351.13 143.09 51217.05 88888.00 2015-10-18 00:58:24.413 291 16351.12 143.06 51216.99 88888.00 2015-10-18 00:58:24.913 291 16351.06 143.05 51217.00 88888.00 2015-10-18 00:58:25.413 291 16351.03 143.01 51217.07 88888.00 2015-10-18 00:58:25.913 291 16351.02 143.04 51217.07 88888.00 2015-10-18 00:58:26.413 291 16351.00 143.08 51217.09 88888.00 2015-10-18 00:58:26.913 291 16350.95 143.09 51217.05 88888.00 2015-10-18 00:58:27.413 291 16350.92 143.09 51216.98 88888.00 2015-10-18 00:58:27.913 291 16350.91 143.07 51217.00 88888.00 2015-10-18 00:58:28.413 291 16350.87 143.04 51217.05 88888.00 2015-10-18 00:58:28.913 291 16350.84 143.00 51217.17 88888.00 2015-10-18 00:58:29.413 291 16350.78 143.05 51217.19 88888.00 2015-10-18 00:58:29.913 291 16350.79 143.06 51217.13 88888.00 2015-10-18 00:58:30.413 291 16350.79 143.05 51217.12 88888.00 2015-10-18 00:58:30.913 291 16350.74 143.05 51217.08 88888.00 2015-10-18 00:58:31.413 291 16350.70 143.05 51217.09 88888.00 2015-10-18 00:58:31.913 291 16350.65 143.11 51217.18 88888.00 2015-10-18 00:58:32.413 291 16350.62 143.14 51217.21 88888.00 2015-10-18 00:58:32.913 291 16350.63 143.14 51217.17 88888.00 2015-10-18 00:58:33.413 291 16350.60 143.12 51217.10 88888.00 2015-10-18 00:58:33.913 291 16350.57 143.05 51217.06 88888.00 2015-10-18 00:58:34.413 291 16350.57 143.04 51217.09 88888.00 2015-10-18 00:58:34.913 291 16350.53 143.01 51217.06 88888.00 2015-10-18 00:58:35.413 291 16350.52 143.01 51217.09 88888.00 2015-10-18 00:58:35.913 291 16350.50 143.08 51217.15 88888.00 2015-10-18 00:58:36.413 291 16350.45 143.14 51217.17 88888.00 2015-10-18 00:58:36.913 291 16350.40 143.20 51217.23 88888.00 2015-10-18 00:58:37.413 291 16350.38 143.18 51217.17 88888.00 2015-10-18 00:58:37.913 291 16350.32 143.23 51217.12 88888.00 2015-10-18 00:58:38.413 291 16350.30 143.23 51217.16 88888.00 2015-10-18 00:58:38.913 291 16350.27 143.24 51217.24 88888.00 2015-10-18 00:58:39.413 291 16350.21 143.25 51217.17 88888.00 2015-10-18 00:58:39.913 291 16350.21 143.33 51217.16 88888.00 2015-10-18 00:58:40.413 291 16350.19 143.38 51217.22 88888.00 2015-10-18 00:58:40.913 291 16350.14 143.38 51217.23 88888.00 2015-10-18 00:58:41.413 291 16350.17 143.40 51217.25 88888.00 2015-10-18 00:58:41.913 291 16350.18 143.39 51217.24 88888.00 2015-10-18 00:58:42.413 291 16350.19 143.43 51217.18 88888.00 2015-10-18 00:58:42.913 291 16350.18 143.48 51217.13 88888.00 2015-10-18 00:58:43.413 291 16350.14 143.47 51217.17 88888.00 2015-10-18 00:58:43.913 291 16350.10 143.49 51217.22 88888.00 2015-10-18 00:58:44.413 291 16350.06 143.50 51217.18 88888.00 2015-10-18 00:58:44.913 291 16350.04 143.53 51217.18 88888.00 2015-10-18 00:58:45.413 291 16350.01 143.59 51217.22 88888.00 2015-10-18 00:58:45.913 291 16350.00 143.60 51217.15 88888.00 2015-10-18 00:58:46.413 291 16350.00 143.66 51217.17 88888.00 2015-10-18 00:58:46.913 291 16350.00 143.66 51217.25 88888.00 2015-10-18 00:58:47.413 291 16350.05 143.64 51217.28 88888.00 2015-10-18 00:58:47.913 291 16350.01 143.61 51217.22 88888.00 2015-10-18 00:58:48.413 291 16349.95 143.62 51217.19 88888.00 2015-10-18 00:58:48.913 291 16349.94 143.72 51217.25 88888.00 2015-10-18 00:58:49.404 291 16349.92 143.73 51217.27 88888.00 2015-10-18 00:58:49.904 291 16349.94 143.70 51217.32 88888.00 2015-10-18 00:58:50.404 291 16349.91 143.68 51217.31 88888.00 2015-10-18 00:58:50.904 291 16349.89 143.68 51217.28 88888.00 2015-10-18 00:58:51.404 291 16349.90 143.73 51217.32 88888.00 2015-10-18 00:58:51.904 291 16349.90 143.76 51217.36 88888.00 2015-10-18 00:58:52.404 291 16349.94 143.81 51217.35 88888.00 2015-10-18 00:58:52.904 291 16349.96 143.82 51217.34 88888.00 2015-10-18 00:58:53.404 291 16349.96 143.88 51217.34 88888.00 2015-10-18 00:58:53.904 291 16349.91 143.94 51217.40 88888.00 2015-10-18 00:58:54.404 291 16349.94 143.92 51217.40 88888.00 2015-10-18 00:58:54.904 291 16349.98 143.84 51217.34 88888.00 2015-10-18 00:58:55.404 291 16349.98 143.81 51217.44 88888.00 2015-10-18 00:58:55.904 291 16349.99 143.82 51217.44 88888.00 2015-10-18 00:58:56.404 291 16349.98 143.86 51217.42 88888.00 2015-10-18 00:58:56.904 291 16349.97 143.96 51217.47 88888.00 2015-10-18 00:58:57.404 291 16350.00 144.02 51217.45 88888.00 2015-10-18 00:58:57.904 291 16350.03 143.99 51217.38 88888.00 2015-10-18 00:58:58.404 291 16350.01 144.03 51217.44 88888.00 2015-10-18 00:58:58.904 291 16350.00 144.01 51217.45 88888.00 2015-10-18 00:58:59.404 291 16349.99 144.05 51217.42 88888.00 2015-10-18 00:58:59.904 291 16349.98 144.08 51217.43 88888.00 2015-10-18 00:59:00.404 291 16350.03 144.08 51217.45 88888.00 2015-10-18 00:59:00.904 291 16350.03 144.08 51217.44 88888.00 2015-10-18 00:59:01.404 291 16350.03 144.08 51217.40 88888.00 2015-10-18 00:59:01.904 291 16349.98 144.05 51217.37 88888.00 2015-10-18 00:59:02.404 291 16349.99 144.09 51217.35 88888.00 2015-10-18 00:59:02.904 291 16350.01 144.04 51217.49 88888.00 2015-10-18 00:59:03.404 291 16350.07 144.08 51217.49 88888.00 2015-10-18 00:59:03.904 291 16350.07 144.13 51217.44 88888.00 2015-10-18 00:59:04.404 291 16350.08 144.18 51217.46 88888.00 2015-10-18 00:59:04.904 291 16350.10 144.22 51217.47 88888.00 2015-10-18 00:59:05.404 291 16350.08 144.29 51217.44 88888.00 2015-10-18 00:59:05.904 291 16350.08 144.31 51217.43 88888.00 2015-10-18 00:59:06.404 291 16350.14 144.30 51217.44 88888.00 2015-10-18 00:59:06.904 291 16350.10 144.28 51217.44 88888.00 2015-10-18 00:59:07.404 291 16350.06 144.25 51217.46 88888.00 2015-10-18 00:59:07.904 291 16350.05 144.29 51217.50 88888.00 2015-10-18 00:59:08.404 291 16350.09 144.29 51217.56 88888.00 2015-10-18 00:59:08.904 291 16350.14 144.27 51217.67 88888.00 2015-10-18 00:59:09.404 291 16350.15 144.23 51217.64 88888.00 2015-10-18 00:59:09.904 291 16350.14 144.23 51217.58 88888.00 2015-10-18 00:59:10.404 291 16350.15 144.30 51217.53 88888.00 2015-10-18 00:59:10.904 291 16350.18 144.36 51217.52 88888.00 2015-10-18 00:59:11.404 291 16350.22 144.31 51217.59 88888.00 2015-10-18 00:59:11.904 291 16350.24 144.30 51217.63 88888.00 2015-10-18 00:59:12.404 291 16350.29 144.27 51217.53 88888.00 2015-10-18 00:59:12.904 291 16350.32 144.30 51217.52 88888.00 2015-10-18 00:59:13.404 291 16350.36 144.31 51217.54 88888.00 2015-10-18 00:59:13.904 291 16350.41 144.31 51217.51 88888.00 2015-10-18 00:59:14.404 291 16350.45 144.29 51217.53 88888.00 2015-10-18 00:59:14.904 291 16350.47 144.33 51217.50 88888.00 2015-10-18 00:59:15.404 291 16350.43 144.35 51217.52 88888.00 2015-10-18 00:59:15.904 291 16350.41 144.35 51217.47 88888.00 2015-10-18 00:59:16.404 291 16350.42 144.38 51217.53 88888.00 2015-10-18 00:59:16.904 291 16350.43 144.39 51217.51 88888.00 2015-10-18 00:59:17.404 291 16350.48 144.44 51217.47 88888.00 2015-10-18 00:59:17.904 291 16350.42 144.45 51217.52 88888.00 2015-10-18 00:59:18.404 291 16350.43 144.48 51217.53 88888.00 2015-10-18 00:59:18.904 291 16350.47 144.46 51217.53 88888.00 2015-10-18 00:59:19.404 291 16350.51 144.47 51217.54 88888.00 2015-10-18 00:59:19.904 291 16350.53 144.49 51217.55 88888.00 2015-10-18 00:59:20.404 291 16350.54 144.48 51217.53 88888.00 2015-10-18 00:59:20.904 291 16350.57 144.49 51217.55 88888.00 2015-10-18 00:59:21.404 291 16350.59 144.55 51217.56 88888.00 2015-10-18 00:59:21.904 291 16350.60 144.52 51217.53 88888.00 2015-10-18 00:59:22.404 291 16350.60 144.56 51217.49 88888.00 2015-10-18 00:59:22.904 291 16350.61 144.55 51217.51 88888.00 2015-10-18 00:59:23.404 291 16350.59 144.55 51217.56 88888.00 2015-10-18 00:59:23.904 291 16350.59 144.59 51217.54 88888.00 2015-10-18 00:59:24.405 291 16350.59 144.59 51217.50 88888.00 2015-10-18 00:59:24.905 291 16350.62 144.55 51217.50 88888.00 2015-10-18 00:59:25.405 291 16350.63 144.54 51217.52 88888.00 2015-10-18 00:59:25.905 291 16350.66 144.55 51217.54 88888.00 2015-10-18 00:59:26.405 291 16350.68 144.52 51217.63 88888.00 2015-10-18 00:59:26.905 291 16350.70 144.49 51217.71 88888.00 2015-10-18 00:59:27.405 291 16350.73 144.51 51217.68 88888.00 2015-10-18 00:59:27.905 291 16350.71 144.49 51217.64 88888.00 2015-10-18 00:59:28.405 291 16350.70 144.48 51217.62 88888.00 2015-10-18 00:59:28.905 291 16350.74 144.49 51217.60 88888.00 2015-10-18 00:59:29.405 291 16350.78 144.47 51217.63 88888.00 2015-10-18 00:59:29.905 291 16350.79 144.45 51217.61 88888.00 2015-10-18 00:59:30.405 291 16350.83 144.43 51217.56 88888.00 2015-10-18 00:59:30.905 291 16350.82 144.35 51217.53 88888.00 2015-10-18 00:59:31.405 291 16350.83 144.37 51217.52 88888.00 2015-10-18 00:59:31.905 291 16350.89 144.38 51217.49 88888.00 2015-10-18 00:59:32.405 291 16351.02 144.37 51217.52 88888.00 2015-10-18 00:59:32.905 291 16351.02 144.34 51217.55 88888.00 2015-10-18 00:59:33.405 291 16351.00 144.33 51217.55 88888.00 2015-10-18 00:59:33.905 291 16351.02 144.36 51217.54 88888.00 2015-10-18 00:59:34.405 291 16351.01 144.35 51217.50 88888.00 2015-10-18 00:59:34.905 291 16351.01 144.33 51217.52 88888.00 2015-10-18 00:59:35.405 291 16350.98 144.25 51217.52 88888.00 2015-10-18 00:59:35.905 291 16351.00 144.26 51217.52 88888.00 2015-10-18 00:59:36.405 291 16351.07 144.28 51217.55 88888.00 2015-10-18 00:59:36.905 291 16351.10 144.30 51217.62 88888.00 2015-10-18 00:59:37.405 291 16351.06 144.26 51217.60 88888.00 2015-10-18 00:59:37.905 291 16351.09 144.26 51217.59 88888.00 2015-10-18 00:59:38.405 291 16351.09 144.30 51217.64 88888.00 2015-10-18 00:59:38.905 291 16351.10 144.30 51217.64 88888.00 2015-10-18 00:59:39.405 291 16351.12 144.20 51217.61 88888.00 2015-10-18 00:59:39.905 291 16351.14 144.23 51217.52 88888.00 2015-10-18 00:59:40.405 291 16351.17 144.26 51217.47 88888.00 2015-10-18 00:59:40.905 291 16351.14 144.21 51217.53 88888.00 2015-10-18 00:59:41.405 291 16351.14 144.20 51217.52 88888.00 2015-10-18 00:59:41.905 291 16351.18 144.21 51217.50 88888.00 2015-10-18 00:59:42.405 291 16351.15 144.19 51217.51 88888.00 2015-10-18 00:59:42.905 291 16351.15 144.17 51217.53 88888.00 2015-10-18 00:59:43.405 291 16351.15 144.16 51217.58 88888.00 2015-10-18 00:59:43.905 291 16351.14 144.19 51217.58 88888.00 2015-10-18 00:59:44.405 291 16351.12 144.19 51217.52 88888.00 2015-10-18 00:59:44.905 291 16351.14 144.17 51217.51 88888.00 2015-10-18 00:59:45.405 291 16351.17 144.17 51217.52 88888.00 2015-10-18 00:59:45.905 291 16351.18 144.20 51217.50 88888.00 2015-10-18 00:59:46.405 291 16351.18 144.19 51217.54 88888.00 2015-10-18 00:59:46.905 291 16351.17 144.18 51217.56 88888.00 2015-10-18 00:59:47.405 291 16351.17 144.22 51217.55 88888.00 2015-10-18 00:59:47.905 291 16351.15 144.21 51217.55 88888.00 2015-10-18 00:59:48.405 291 16351.14 144.20 51217.47 88888.00 2015-10-18 00:59:48.905 291 16351.17 144.19 51217.42 88888.00 2015-10-18 00:59:49.405 291 16351.19 144.19 51217.43 88888.00 2015-10-18 00:59:49.905 291 16351.19 144.20 51217.52 88888.00 2015-10-18 00:59:50.405 291 16351.19 144.26 51217.54 88888.00 2015-10-18 00:59:50.905 291 16351.13 144.23 51217.44 88888.00 2015-10-18 00:59:51.405 291 16351.10 144.19 51217.40 88888.00 2015-10-18 00:59:51.905 291 16351.05 144.26 51217.35 88888.00 2015-10-18 00:59:52.405 291 16351.00 144.31 51217.34 88888.00 2015-10-18 00:59:52.905 291 16351.00 144.29 51217.35 88888.00 2015-10-18 00:59:53.405 291 16351.00 144.26 51217.36 88888.00 2015-10-18 00:59:53.905 291 16351.04 144.22 51217.37 88888.00 2015-10-18 00:59:54.406 291 16351.04 144.26 51217.43 88888.00 2015-10-18 00:59:54.906 291 16351.00 144.29 51217.46 88888.00 2015-10-18 00:59:55.406 291 16351.00 144.31 51217.41 88888.00 2015-10-18 00:59:55.906 291 16350.92 144.40 51217.44 88888.00 2015-10-18 00:59:56.406 291 16350.88 144.40 51217.41 88888.00 2015-10-18 00:59:56.906 291 16350.88 144.39 51217.44 88888.00 2015-10-18 00:59:57.406 291 16350.87 144.44 51217.37 88888.00 2015-10-18 00:59:57.906 291 16350.87 144.48 51217.30 88888.00 2015-10-18 00:59:58.406 291 16350.87 144.53 51217.28 88888.00 2015-10-18 00:59:58.906 291 16350.84 144.52 51217.30 88888.00 2015-10-18 00:59:59.406 291 16350.83 144.52 51217.38 88888.00 2015-10-18 00:59:59.906 291 16350.82 144.53 51217.43 88888.00 2015-10-18 01:00:00.406 291 16350.78 144.48 51217.43 88888.00 2015-10-18 01:00:00.906 291 16350.78 144.49 51217.38 88888.00 2015-10-18 01:00:01.406 291 16350.82 144.49 51217.36 88888.00 2015-10-18 01:00:01.906 291 16350.82 144.51 51217.42 88888.00 2015-10-18 01:00:02.406 291 16350.76 144.59 51217.40 88888.00 2015-10-18 01:00:02.906 291 16350.74 144.69 51217.40 88888.00 2015-10-18 01:00:03.406 291 16350.73 144.77 51217.41 88888.00 2015-10-18 01:00:03.906 291 16350.76 144.73 51217.38 88888.00 2015-10-18 01:00:04.406 291 16350.76 144.69 51217.35 88888.00 2015-10-18 01:00:04.906 291 16350.78 144.69 51217.35 88888.00 2015-10-18 01:00:05.406 291 16350.77 144.73 51217.35 88888.00 2015-10-18 01:00:05.906 291 16350.75 144.75 51217.37 88888.00 2015-10-18 01:00:06.406 291 16350.75 144.74 51217.37 88888.00 2015-10-18 01:00:06.906 291 16350.77 144.79 51217.30 88888.00 2015-10-18 01:00:07.406 291 16350.74 144.87 51217.22 88888.00 2015-10-18 01:00:07.906 291 16350.70 144.90 51217.25 88888.00 2015-10-18 01:00:08.406 291 16350.69 144.88 51217.33 88888.00 2015-10-18 01:00:08.906 291 16350.68 144.86 51217.32 88888.00 2015-10-18 01:00:09.406 291 16350.68 144.86 51217.27 88888.00 2015-10-18 01:00:09.906 291 16350.65 144.89 51217.37 88888.00 2015-10-18 01:00:10.406 291 16350.71 144.90 51217.42 88888.00 2015-10-18 01:00:10.906 291 16350.73 144.95 51217.36 88888.00 2015-10-18 01:00:11.406 291 16350.70 144.95 51217.34 88888.00 2015-10-18 01:00:11.906 291 16350.68 144.98 51217.35 88888.00 2015-10-18 01:00:12.406 291 16350.65 144.95 51217.33 88888.00 2015-10-18 01:00:12.906 291 16350.67 144.96 51217.32 88888.00 2015-10-18 01:00:13.406 291 16350.63 144.99 51217.30 88888.00 2015-10-18 01:00:13.906 291 16350.62 145.03 51217.27 88888.00 2015-10-18 01:00:14.406 291 16350.63 145.07 51217.37 88888.00 2015-10-18 01:00:14.906 291 16350.66 145.15 51217.36 88888.00 2015-10-18 01:00:15.406 291 16350.65 145.20 51217.31 88888.00 2015-10-18 01:00:15.906 291 16350.67 145.23 51217.31 88888.00 2015-10-18 01:00:16.406 291 16350.66 145.21 51217.25 88888.00 2015-10-18 01:00:16.906 291 16350.68 145.21 51217.27 88888.00 2015-10-18 01:00:17.406 291 16350.68 145.24 51217.30 88888.00 2015-10-18 01:00:17.906 291 16350.63 145.29 51217.28 88888.00 2015-10-18 01:00:18.406 291 16350.65 145.23 51217.25 88888.00 2015-10-18 01:00:18.906 291 16350.62 145.26 51217.25 88888.00 2015-10-18 01:00:19.406 291 16350.62 145.27 51217.26 88888.00 2015-10-18 01:00:19.906 291 16350.61 145.26 51217.33 88888.00 2015-10-18 01:00:20.406 291 16350.59 145.31 51217.36 88888.00 2015-10-18 01:00:20.906 291 16350.57 145.35 51217.34 88888.00 2015-10-18 01:00:21.406 291 16350.56 145.39 51217.32 88888.00 2015-10-18 01:00:21.906 291 16350.53 145.42 51217.31 88888.00 2015-10-18 01:00:22.406 291 16350.56 145.49 51217.35 88888.00 2015-10-18 01:00:22.906 291 16350.53 145.51 51217.38 88888.00 2015-10-18 01:00:23.406 291 16350.56 145.56 51217.36 88888.00 2015-10-18 01:00:23.906 291 16350.54 145.61 51217.32 88888.00 2015-10-18 01:00:24.406 291 16350.54 145.59 51217.31 88888.00 2015-10-18 01:00:24.906 291 16350.54 145.60 51217.26 88888.00 2015-10-18 01:00:25.406 291 16350.53 145.59 51217.25 88888.00 2015-10-18 01:00:25.906 291 16350.45 145.61 51217.22 88888.00 2015-10-18 01:00:26.406 291 16350.43 145.62 51217.18 88888.00 2015-10-18 01:00:26.906 291 16350.50 145.67 51217.19 88888.00 2015-10-18 01:00:27.406 291 16350.50 145.69 51217.12 88888.00 2015-10-18 01:00:27.906 291 16350.50 145.74 51217.13 88888.00 2015-10-18 01:00:28.406 291 16350.48 145.78 51217.16 88888.00 2015-10-18 01:00:28.906 291 16350.42 145.81 51217.17 88888.00 2015-10-18 01:00:29.406 291 16350.43 145.78 51217.23 88888.00 2015-10-18 01:00:29.906 291 16350.48 145.82 51217.28 88888.00 2015-10-18 01:00:30.407 291 16350.47 145.83 51217.28 88888.00 2015-10-18 01:00:30.907 291 16350.41 145.84 51217.22 88888.00 2015-10-18 01:00:31.407 291 16350.35 145.85 51217.17 88888.00 2015-10-18 01:00:31.907 291 16350.41 145.88 51217.23 88888.00 2015-10-18 01:00:32.407 291 16350.38 145.92 51217.25 88888.00 2015-10-18 01:00:32.907 291 16350.31 145.92 51217.22 88888.00 2015-10-18 01:00:33.407 291 16350.27 145.96 51217.15 88888.00 2015-10-18 01:00:33.907 291 16350.29 145.96 51217.10 88888.00 2015-10-18 01:00:34.407 291 16350.31 146.02 51217.09 88888.00 2015-10-18 01:00:34.907 291 16350.26 146.01 51217.15 88888.00 2015-10-18 01:00:35.407 291 16350.26 146.02 51217.13 88888.00 2015-10-18 01:00:35.907 291 16350.33 146.09 51217.03 88888.00 2015-10-18 01:00:36.407 291 16350.32 146.11 51217.05 88888.00 2015-10-18 01:00:36.907 291 16350.30 146.16 51217.14 88888.00 2015-10-18 01:00:37.407 291 16350.31 146.19 51217.09 88888.00 2015-10-18 01:00:37.907 291 16350.29 146.23 51217.10 88888.00 2015-10-18 01:00:38.407 291 16350.32 146.29 51217.10 88888.00 2015-10-18 01:00:38.907 291 16350.32 146.30 51217.07 88888.00 2015-10-18 01:00:39.407 291 16350.29 146.31 51217.05 88888.00 2015-10-18 01:00:39.907 291 16350.29 146.31 51217.00 88888.00 2015-10-18 01:00:40.407 291 16350.22 146.33 51217.04 88888.00 2015-10-18 01:00:40.907 291 16350.19 146.26 51217.04 88888.00 2015-10-18 01:00:41.407 291 16350.23 146.25 51217.04 88888.00 2015-10-18 01:00:41.907 291 16350.29 146.26 51217.03 88888.00 2015-10-18 01:00:42.407 291 16350.30 146.28 51217.12 88888.00 2015-10-18 01:00:42.907 291 16350.26 146.37 51217.17 88888.00 2015-10-18 01:00:43.407 291 16350.25 146.51 51217.15 88888.00 2015-10-18 01:00:43.907 291 16350.23 146.54 51217.09 88888.00 2015-10-18 01:00:44.407 291 16350.24 146.48 51217.05 88888.00 2015-10-18 01:00:44.907 291 16350.25 146.51 51217.06 88888.00 2015-10-18 01:00:45.407 291 16350.18 146.45 51217.07 88888.00 2015-10-18 01:00:45.907 291 16350.15 146.49 51217.12 88888.00 2015-10-18 01:00:46.407 291 16350.17 146.51 51217.14 88888.00 2015-10-18 01:00:46.907 291 16350.21 146.49 51217.14 88888.00 2015-10-18 01:00:47.407 291 16350.18 146.56 51217.14 88888.00 2015-10-18 01:00:47.907 291 16350.22 146.63 51217.09 88888.00 2015-10-18 01:00:48.407 291 16350.29 146.68 51217.10 88888.00 2015-10-18 01:00:48.907 291 16350.30 146.70 51217.04 88888.00 2015-10-18 01:00:49.407 291 16350.22 146.73 51216.98 88888.00 2015-10-18 01:00:49.907 291 16350.21 146.73 51216.96 88888.00 2015-10-18 01:00:50.407 291 16350.17 146.71 51216.98 88888.00 2015-10-18 01:00:50.907 291 16350.18 146.70 51216.97 88888.00 2015-10-18 01:00:51.407 291 16350.27 146.66 51216.98 88888.00 2015-10-18 01:00:51.907 291 16350.25 146.68 51216.98 88888.00 2015-10-18 01:00:52.407 291 16350.27 146.75 51216.94 88888.00 2015-10-18 01:00:52.907 291 16350.26 146.80 51216.97 88888.00 2015-10-18 01:00:53.407 291 16350.26 146.74 51217.00 88888.00 2015-10-18 01:00:53.907 291 16350.24 146.72 51216.97 88888.00 2015-10-18 01:00:54.407 291 16350.18 146.77 51217.00 88888.00 2015-10-18 01:00:54.907 291 16350.18 146.78 51217.05 88888.00 2015-10-18 01:00:55.407 291 16350.24 146.78 51217.07 88888.00 2015-10-18 01:00:55.907 291 16350.29 146.82 51217.07 88888.00 2015-10-18 01:00:56.407 291 16350.27 146.80 51217.03 88888.00 2015-10-18 01:00:56.907 291 16350.30 146.77 51216.98 88888.00 2015-10-18 01:00:57.407 291 16350.30 146.73 51216.97 88888.00 2015-10-18 01:00:57.907 291 16350.23 146.79 51216.94 88888.00 2015-10-18 01:00:58.407 291 16350.26 146.86 51216.97 88888.00 2015-10-18 01:00:58.907 291 16350.31 146.80 51216.94 88888.00 2015-10-18 01:00:59.407 291 16350.31 146.78 51216.92 88888.00 2015-10-18 01:00:59.907 291 16350.30 146.82 51216.95 88888.00 2015-10-18 01:01:00.408 291 16350.33 146.81 51216.95 88888.00 2015-10-18 01:01:00.908 291 16350.34 146.82 51216.92 88888.00 2015-10-18 01:01:01.408 291 16350.34 146.79 51216.95 88888.00 2015-10-18 01:01:01.908 291 16350.39 146.81 51216.99 88888.00 2015-10-18 01:01:02.408 291 16350.42 146.83 51216.91 88888.00 2015-10-18 01:01:02.908 291 16350.43 146.86 51216.95 88888.00 2015-10-18 01:01:03.408 291 16350.48 146.84 51216.94 88888.00 2015-10-18 01:01:03.908 291 16350.51 146.80 51216.89 88888.00 2015-10-18 01:01:04.408 291 16350.57 146.75 51216.88 88888.00 2015-10-18 01:01:04.908 291 16350.53 146.71 51216.89 88888.00 2015-10-18 01:01:05.408 291 16350.53 146.71 51216.88 88888.00 2015-10-18 01:01:05.908 291 16350.56 146.66 51216.86 88888.00 2015-10-18 01:01:06.408 291 16350.56 146.73 51216.87 88888.00 2015-10-18 01:01:06.908 291 16350.59 146.75 51216.91 88888.00 2015-10-18 01:01:07.408 291 16350.65 146.73 51216.95 88888.00 2015-10-18 01:01:07.908 291 16350.65 146.70 51216.91 88888.00 2015-10-18 01:01:08.408 291 16350.65 146.63 51216.89 88888.00 2015-10-18 01:01:08.908 291 16350.70 146.55 51216.88 88888.00 2015-10-18 01:01:09.408 291 16350.71 146.58 51216.87 88888.00 2015-10-18 01:01:09.908 291 16350.74 146.61 51216.82 88888.00 2015-10-18 01:01:10.408 291 16350.80 146.60 51216.85 88888.00 2015-10-18 01:01:10.908 291 16350.83 146.56 51216.87 88888.00 2015-10-18 01:01:11.408 291 16350.85 146.55 51216.86 88888.00 2015-10-18 01:01:11.908 291 16350.85 146.54 51216.82 88888.00 2015-10-18 01:01:12.408 291 16350.86 146.51 51216.80 88888.00 2015-10-18 01:01:12.908 291 16350.87 146.48 51216.82 88888.00 2015-10-18 01:01:13.408 291 16350.91 146.45 51216.77 88888.00 2015-10-18 01:01:13.908 291 16350.94 146.43 51216.78 88888.00 2015-10-18 01:01:14.408 291 16350.98 146.38 51216.82 88888.00 2015-10-18 01:01:14.908 291 16351.02 146.34 51216.85 88888.00 2015-10-18 01:01:15.408 291 16351.03 146.29 51216.77 88888.00 2015-10-18 01:01:15.908 291 16351.10 146.28 51216.77 88888.00 2015-10-18 01:01:16.408 291 16351.06 146.21 51216.81 88888.00 2015-10-18 01:01:16.908 291 16351.06 146.20 51216.79 88888.00 2015-10-18 01:01:17.408 291 16351.15 146.26 51216.76 88888.00 2015-10-18 01:01:17.908 291 16351.18 146.20 51216.78 88888.00 2015-10-18 01:01:18.408 291 16351.20 146.10 51216.78 88888.00 2015-10-18 01:01:18.908 291 16351.22 145.99 51216.76 88888.00 2015-10-18 01:01:19.408 291 16351.24 145.95 51216.71 88888.00 2015-10-18 01:01:19.908 291 16351.29 145.96 51216.68 88888.00 2015-10-18 01:01:20.408 291 16351.36 145.91 51216.71 88888.00 2015-10-18 01:01:20.908 291 16351.40 145.86 51216.70 88888.00 2015-10-18 01:01:21.408 291 16351.40 145.81 51216.67 88888.00 2015-10-18 01:01:21.908 291 16351.42 145.68 51216.67 88888.00 2015-10-18 01:01:22.408 291 16351.46 145.58 51216.73 88888.00 2015-10-18 01:01:22.908 291 16351.46 145.55 51216.76 88888.00 2015-10-18 01:01:23.408 291 16351.49 145.65 51216.67 88888.00 2015-10-18 01:01:23.908 291 16351.58 145.61 51216.69 88888.00 2015-10-18 01:01:24.408 291 16351.62 145.52 51216.73 88888.00 2015-10-18 01:01:24.908 291 16351.63 145.49 51216.70 88888.00 2015-10-18 01:01:25.408 291 16351.67 145.42 51216.66 88888.00 2015-10-18 01:01:25.908 291 16351.72 145.31 51216.64 88888.00 2015-10-18 01:01:26.408 291 16351.76 145.27 51216.62 88888.00 2015-10-18 01:01:26.908 291 16351.81 145.20 51216.52 88888.00 2015-10-18 01:01:27.408 291 16351.79 145.16 51216.48 88888.00 2015-10-18 01:01:27.908 291 16351.83 145.13 51216.49 88888.00 2015-10-18 01:01:28.408 291 16351.84 145.09 51216.53 88888.00 2015-10-18 01:01:28.908 291 16351.86 145.04 51216.53 88888.00 2015-10-18 01:01:29.408 291 16351.85 144.97 51216.52 88888.00 2015-10-18 01:01:29.908 291 16351.85 144.92 51216.53 88888.00 2015-10-18 01:01:30.409 291 16351.88 144.89 51216.53 88888.00 2015-10-18 01:01:30.909 291 16351.95 144.81 51216.50 88888.00 2015-10-18 01:01:31.409 291 16351.98 144.79 51216.46 88888.00 2015-10-18 01:01:31.909 291 16351.95 144.74 51216.46 88888.00 2015-10-18 01:01:32.409 291 16351.93 144.73 51216.50 88888.00 2015-10-18 01:01:32.909 291 16351.91 144.69 51216.50 88888.00 2015-10-18 01:01:33.409 291 16351.86 144.68 51216.55 88888.00 2015-10-18 01:01:33.909 291 16351.85 144.65 51216.52 88888.00 2015-10-18 01:01:34.409 291 16351.82 144.54 51216.49 88888.00 2015-10-18 01:01:34.909 291 16351.82 144.46 51216.52 88888.00 2015-10-18 01:01:35.409 291 16351.83 144.43 51216.53 88888.00 2015-10-18 01:01:35.909 291 16351.83 144.39 51216.50 88888.00 2015-10-18 01:01:36.409 291 16351.80 144.36 51216.44 88888.00 2015-10-18 01:01:36.909 291 16351.83 144.38 51216.42 88888.00 2015-10-18 01:01:37.409 291 16351.83 144.36 51216.37 88888.00 2015-10-18 01:01:37.909 291 16351.79 144.28 51216.40 88888.00 2015-10-18 01:01:38.409 291 16351.77 144.23 51216.40 88888.00 2015-10-18 01:01:38.909 291 16351.80 144.22 51216.40 88888.00 2015-10-18 01:01:39.409 291 16351.77 144.22 51216.34 88888.00 2015-10-18 01:01:39.909 291 16351.74 144.17 51216.34 88888.00 2015-10-18 01:01:40.409 291 16351.72 144.17 51216.40 88888.00 2015-10-18 01:01:40.909 291 16351.72 144.12 51216.36 88888.00 2015-10-18 01:01:41.409 291 16351.68 144.01 51216.35 88888.00 2015-10-18 01:01:41.909 291 16351.70 143.98 51216.36 88888.00 2015-10-18 01:01:42.409 291 16351.68 143.93 51216.40 88888.00 2015-10-18 01:01:42.909 291 16351.68 143.98 51216.36 88888.00 2015-10-18 01:01:43.409 291 16351.62 143.95 51216.39 88888.00 2015-10-18 01:01:43.909 291 16351.58 143.92 51216.35 88888.00 2015-10-18 01:01:44.409 291 16351.54 143.91 51216.33 88888.00 2015-10-18 01:01:44.909 291 16351.48 143.86 51216.32 88888.00 2015-10-18 01:01:45.409 291 16351.50 143.78 51216.32 88888.00 2015-10-18 01:01:45.909 291 16351.50 143.79 51216.30 88888.00 2015-10-18 01:01:46.409 291 16351.46 143.84 51216.31 88888.00 2015-10-18 01:01:46.909 291 16351.41 143.81 51216.34 88888.00 2015-10-18 01:01:47.409 291 16351.39 143.74 51216.35 88888.00 2015-10-18 01:01:47.909 291 16351.33 143.79 51216.30 88888.00 2015-10-18 01:01:48.409 291 16351.26 143.79 51216.30 88888.00 2015-10-18 01:01:48.909 291 16351.23 143.77 51216.32 88888.00 2015-10-18 01:01:49.409 291 16351.21 143.77 51216.31 88888.00 2015-10-18 01:01:49.909 291 16351.20 143.83 51216.26 88888.00 2015-10-18 01:01:50.409 291 16351.18 143.83 51216.35 88888.00 2015-10-18 01:01:50.909 291 16351.15 143.86 51216.34 88888.00 2015-10-18 01:01:51.409 291 16351.17 143.84 51216.30 88888.00 2015-10-18 01:01:51.909 291 16351.10 143.84 51216.32 88888.00 2015-10-18 01:01:52.409 291 16350.98 143.82 51216.33 88888.00 2015-10-18 01:01:52.909 291 16350.97 143.83 51216.39 88888.00 2015-10-18 01:01:53.409 291 16350.96 143.83 51216.37 88888.00 2015-10-18 01:01:53.909 291 16350.94 143.86 51216.32 88888.00 2015-10-18 01:01:54.409 291 16350.96 143.88 51216.32 88888.00 2015-10-18 01:01:54.909 291 16350.91 143.82 51216.33 88888.00 2015-10-18 01:01:55.409 291 16350.85 143.83 51216.35 88888.00 2015-10-18 01:01:55.909 291 16350.85 143.84 51216.36 88888.00 2015-10-18 01:01:56.409 291 16350.82 143.86 51216.31 88888.00 2015-10-18 01:01:56.909 291 16350.77 143.90 51216.32 88888.00 2015-10-18 01:01:57.409 291 16350.75 143.92 51216.35 88888.00 2015-10-18 01:01:57.909 291 16350.74 143.91 51216.34 88888.00 2015-10-18 01:01:58.409 291 16350.66 143.86 51216.31 88888.00 2015-10-18 01:01:58.909 291 16350.60 143.88 51216.27 88888.00 2015-10-18 01:01:59.409 291 16350.56 143.93 51216.32 88888.00 2015-10-18 01:01:59.909 291 16350.52 143.90 51216.32 88888.00 2015-10-18 01:02:00.409 291 16350.50 143.95 51216.33 88888.00 2015-10-18 01:02:00.909 291 16350.57 144.00 51216.33 88888.00 2015-10-18 01:02:01.409 291 16350.53 144.00 51216.30 88888.00 2015-10-18 01:02:01.909 291 16350.51 143.99 51216.26 88888.00 2015-10-18 01:02:02.409 291 16350.49 143.94 51216.27 88888.00 2015-10-18 01:02:02.909 291 16350.44 143.96 51216.25 88888.00 2015-10-18 01:02:03.409 291 16350.40 144.03 51216.25 88888.00 2015-10-18 01:02:03.909 291 16350.40 144.07 51216.25 88888.00 2015-10-18 01:02:04.409 291 16350.42 144.10 51216.18 88888.00 2015-10-18 01:02:04.909 291 16350.41 144.21 51216.21 88888.00 2015-10-18 01:02:05.410 291 16350.33 144.22 51216.29 88888.00 2015-10-18 01:02:05.910 291 16350.32 144.20 51216.30 88888.00 2015-10-18 01:02:06.410 291 16350.34 144.22 51216.29 88888.00 2015-10-18 01:02:06.910 291 16350.30 144.25 51216.27 88888.00 2015-10-18 01:02:07.410 291 16350.23 144.28 51216.26 88888.00 2015-10-18 01:02:07.910 291 16350.23 144.28 51216.26 88888.00 2015-10-18 01:02:08.410 291 16350.24 144.28 51216.26 88888.00 2015-10-18 01:02:08.910 291 16350.24 144.34 51216.32 88888.00 2015-10-18 01:02:09.410 291 16350.22 144.34 51216.30 88888.00 2015-10-18 01:02:09.910 291 16350.19 144.33 51216.34 88888.00 2015-10-18 01:02:10.410 291 16350.17 144.37 51216.27 88888.00 2015-10-18 01:02:10.910 291 16350.18 144.38 51216.25 88888.00 2015-10-18 01:02:11.410 291 16350.18 144.43 51216.31 88888.00 2015-10-18 01:02:11.910 291 16350.16 144.49 51216.33 88888.00 2015-10-18 01:02:12.410 291 16350.13 144.54 51216.27 88888.00 2015-10-18 01:02:12.910 291 16350.08 144.53 51216.33 88888.00 2015-10-18 01:02:13.410 291 16350.07 144.52 51216.36 88888.00 2015-10-18 01:02:13.910 291 16350.08 144.54 51216.33 88888.00 2015-10-18 01:02:14.410 291 16350.07 144.56 51216.33 88888.00 2015-10-18 01:02:14.910 291 16350.06 144.59 51216.34 88888.00 2015-10-18 01:02:15.410 291 16350.07 144.59 51216.35 88888.00 2015-10-18 01:02:15.910 291 16350.09 144.61 51216.40 88888.00 2015-10-18 01:02:16.410 291 16350.09 144.61 51216.42 88888.00 2015-10-18 01:02:16.910 291 16350.09 144.66 51216.50 88888.00 2015-10-18 01:02:17.410 291 16350.05 144.68 51216.48 88888.00 2015-10-18 01:02:17.910 291 16350.12 144.71 51216.37 88888.00 2015-10-18 01:02:18.410 291 16350.07 144.77 51216.40 88888.00 2015-10-18 01:02:18.910 291 16350.07 144.80 51216.42 88888.00 2015-10-18 01:02:19.410 291 16350.07 144.80 51216.44 88888.00 2015-10-18 01:02:19.910 291 16350.10 144.77 51216.44 88888.00 2015-10-18 01:02:20.410 291 16350.13 144.69 51216.43 88888.00 2015-10-18 01:02:20.910 291 16350.13 144.70 51216.35 88888.00 2015-10-18 01:02:21.410 291 16350.09 144.72 51216.34 88888.00 2015-10-18 01:02:21.910 291 16350.12 144.73 51216.35 88888.00 2015-10-18 01:02:22.410 291 16350.14 144.77 51216.35 88888.00 2015-10-18 01:02:22.910 291 16350.13 144.77 51216.35 88888.00 2015-10-18 01:02:23.410 291 16350.13 144.79 51216.43 88888.00 2015-10-18 01:02:23.910 291 16350.16 144.75 51216.39 88888.00 2015-10-18 01:02:24.410 291 16350.21 144.75 51216.35 88888.00 2015-10-18 01:02:24.910 291 16350.16 144.70 51216.39 88888.00 2015-10-18 01:02:25.410 291 16350.18 144.74 51216.37 88888.00 2015-10-18 01:02:25.910 291 16350.16 144.82 51216.44 88888.00 2015-10-18 01:02:26.410 291 16350.22 144.86 51216.37 88888.00 2015-10-18 01:02:26.910 291 16350.26 144.85 51216.40 88888.00 2015-10-18 01:02:27.410 291 16350.26 144.78 51216.42 88888.00 2015-10-18 01:02:27.910 291 16350.25 144.77 51216.46 88888.00 2015-10-18 01:02:28.410 291 16350.29 144.85 51216.45 88888.00 2015-10-18 01:02:28.910 291 16350.33 144.89 51216.46 88888.00 2015-10-18 01:02:29.410 291 16350.35 144.83 51216.42 88888.00 2015-10-18 01:02:29.910 291 16350.35 144.80 51216.39 88888.00 2015-10-18 01:02:30.410 291 16350.43 144.75 51216.40 88888.00 2015-10-18 01:02:30.910 291 16350.45 144.78 51216.43 88888.00 2015-10-18 01:02:31.410 291 16350.43 144.83 51216.40 88888.00 2015-10-18 01:02:31.910 291 16350.41 144.86 51216.40 88888.00 2015-10-18 01:02:32.410 291 16350.47 144.85 51216.46 88888.00 2015-10-18 01:02:32.910 291 16350.49 144.83 51216.44 88888.00 2015-10-18 01:02:33.410 291 16350.50 144.85 51216.42 88888.00 2015-10-18 01:02:33.910 291 16350.51 144.85 51216.41 88888.00 2015-10-18 01:02:34.410 291 16350.52 144.79 51216.36 88888.00 2015-10-18 01:02:34.910 291 16350.53 144.75 51216.35 88888.00 2015-10-18 01:02:35.411 291 16350.57 144.78 51216.39 88888.00 2015-10-18 01:02:35.911 291 16350.61 144.79 51216.40 88888.00 2015-10-18 01:02:36.411 291 16350.67 144.81 51216.41 88888.00 2015-10-18 01:02:36.911 291 16350.70 144.81 51216.45 88888.00 2015-10-18 01:02:37.411 291 16350.73 144.79 51216.46 88888.00 2015-10-18 01:02:37.911 291 16350.73 144.77 51216.42 88888.00 2015-10-18 01:02:38.411 291 16350.74 144.68 51216.41 88888.00 2015-10-18 01:02:38.911 291 16350.70 144.63 51216.39 88888.00 2015-10-18 01:02:39.411 291 16350.71 144.73 51216.30 88888.00 2015-10-18 01:02:39.911 291 16350.76 144.78 51216.33 88888.00 2015-10-18 01:02:40.411 291 16350.78 144.78 51216.39 88888.00 2015-10-18 01:02:40.911 291 16350.78 144.71 51216.36 88888.00 2015-10-18 01:02:41.411 291 16350.80 144.73 51216.31 88888.00 2015-10-18 01:02:41.911 291 16350.84 144.73 51216.35 88888.00 2015-10-18 01:02:42.411 291 16350.87 144.68 51216.36 88888.00 2015-10-18 01:02:42.911 291 16350.87 144.66 51216.37 88888.00 2015-10-18 01:02:43.411 291 16350.91 144.62 51216.30 88888.00 2015-10-18 01:02:43.911 291 16350.96 144.61 51216.27 88888.00 2015-10-18 01:02:44.411 291 16351.03 144.61 51216.25 88888.00 2015-10-18 01:02:44.911 291 16351.03 144.56 51216.30 88888.00 2015-10-18 01:02:45.411 291 16351.03 144.47 51216.31 88888.00 2015-10-18 01:02:45.911 291 16351.06 144.57 51216.31 88888.00 2015-10-18 01:02:46.411 291 16351.14 144.61 51216.36 88888.00 2015-10-18 01:02:46.911 291 16351.18 144.62 51216.44 88888.00 2015-10-18 01:02:47.411 291 16351.21 144.62 51216.41 88888.00 2015-10-18 01:02:47.911 291 16351.23 144.57 51216.40 88888.00 2015-10-18 01:02:48.411 291 16351.23 144.53 51216.42 88888.00 2015-10-18 01:02:48.911 291 16351.22 144.52 51216.39 88888.00 2015-10-18 01:02:49.411 291 16351.26 144.54 51216.31 88888.00 2015-10-18 01:02:49.911 291 16351.28 144.63 51216.30 88888.00 2015-10-18 01:02:50.411 291 16351.33 144.61 51216.34 88888.00 2015-10-18 01:02:50.911 291 16351.37 144.57 51216.31 88888.00 2015-10-18 01:02:51.411 291 16351.42 144.55 51216.30 88888.00 2015-10-18 01:02:51.911 291 16351.45 144.55 51216.30 88888.00 2015-10-18 01:02:52.411 291 16351.45 144.60 51216.32 88888.00 2015-10-18 01:02:52.911 291 16351.41 144.56 51216.37 88888.00 2015-10-18 01:02:53.411 291 16351.48 144.55 51216.35 88888.00 2015-10-18 01:02:53.911 291 16351.51 144.51 51216.30 88888.00 2015-10-18 01:02:54.411 291 16351.59 144.48 51216.32 88888.00 2015-10-18 01:02:54.911 291 16351.62 144.52 51216.31 88888.00 2015-10-18 01:02:55.411 291 16351.60 144.54 51216.31 88888.00 2015-10-18 01:02:55.911 291 16351.63 144.49 51216.27 88888.00 2015-10-18 01:02:56.411 291 16351.67 144.43 51216.26 88888.00 2015-10-18 01:02:56.911 291 16351.70 144.47 51216.27 88888.00 2015-10-18 01:02:57.411 291 16351.71 144.48 51216.34 88888.00 2015-10-18 01:02:57.911 291 16351.74 144.42 51216.29 88888.00 2015-10-18 01:02:58.411 291 16351.76 144.36 51216.32 88888.00 2015-10-18 01:02:58.911 291 16351.79 144.38 51216.27 88888.00 2015-10-18 01:02:59.411 291 16351.83 144.36 51216.26 88888.00 2015-10-18 01:02:59.911 291 16351.85 144.38 51216.25 88888.00 2015-10-18 01:03:00.411 291 16351.82 144.38 51216.32 88888.00 2015-10-18 01:03:00.911 291 16351.88 144.31 51216.34 88888.00 2015-10-18 01:03:01.411 291 16351.91 144.31 51216.33 88888.00 2015-10-18 01:03:01.911 291 16351.91 144.35 51216.31 88888.00 2015-10-18 01:03:02.411 291 16351.94 144.40 51216.25 88888.00 2015-10-18 01:03:02.911 291 16351.98 144.42 51216.18 88888.00 2015-10-18 01:03:03.411 291 16351.99 144.39 51216.17 88888.00 2015-10-18 01:03:03.911 291 16351.98 144.36 51216.18 88888.00 2015-10-18 01:03:04.411 291 16352.00 144.33 51216.27 88888.00 2015-10-18 01:03:04.911 291 16351.98 144.23 51216.26 88888.00 2015-10-18 01:03:05.411 291 16351.99 144.21 51216.26 88888.00 2015-10-18 01:03:05.911 291 16352.01 144.21 51216.22 88888.00 2015-10-18 01:03:06.411 291 16352.01 144.23 51216.31 88888.00 2015-10-18 01:03:06.911 291 16352.07 144.18 51216.30 88888.00 2015-10-18 01:03:07.411 291 16352.11 144.12 51216.31 88888.00 2015-10-18 01:03:07.911 291 16352.17 144.23 51216.31 88888.00 2015-10-18 01:03:08.411 291 16352.20 144.25 51216.34 88888.00 2015-10-18 01:03:08.911 291 16352.18 144.26 51216.36 88888.00 2015-10-18 01:03:09.411 291 16352.16 144.22 51216.40 88888.00 2015-10-18 01:03:09.911 291 16352.16 144.18 51216.39 88888.00 2015-10-18 01:03:10.412 291 16352.18 144.13 51216.32 88888.00 2015-10-18 01:03:10.912 291 16352.20 144.09 51216.25 88888.00 2015-10-18 01:03:11.412 291 16352.20 144.11 51216.32 88888.00 2015-10-18 01:03:11.912 291 16352.25 144.13 51216.35 88888.00 2015-10-18 01:03:12.412 291 16352.33 144.12 51216.26 88888.00 2015-10-18 01:03:12.912 291 16352.35 144.11 51216.31 88888.00 2015-10-18 01:03:13.412 291 16352.39 144.12 51216.41 88888.00 2015-10-18 01:03:13.912 291 16352.44 144.07 51216.37 88888.00 2015-10-18 01:03:14.412 291 16352.46 144.05 51216.32 88888.00 2015-10-18 01:03:14.912 291 16352.50 144.09 51216.31 88888.00 2015-10-18 01:03:15.412 291 16352.47 144.09 51216.33 88888.00 2015-10-18 01:03:15.912 291 16352.48 144.08 51216.35 88888.00 2015-10-18 01:03:16.412 291 16352.53 144.07 51216.33 88888.00 2015-10-18 01:03:16.912 291 16352.53 144.08 51216.27 88888.00 2015-10-18 01:03:17.412 291 16352.53 144.02 51216.27 88888.00 2015-10-18 01:03:17.912 291 16352.56 144.03 51216.27 88888.00 2015-10-18 01:03:18.412 291 16352.59 144.07 51216.32 88888.00 2015-10-18 01:03:18.912 291 16352.61 144.03 51216.33 88888.00 2015-10-18 01:03:19.412 291 16352.63 143.99 51216.35 88888.00 2015-10-18 01:03:19.912 291 16352.61 143.96 51216.31 88888.00 2015-10-18 01:03:20.412 291 16352.65 143.96 51216.25 88888.00 2015-10-18 01:03:20.912 291 16352.61 143.96 51216.27 88888.00 2015-10-18 01:03:21.412 291 16352.64 144.00 51216.33 88888.00 2015-10-18 01:03:21.912 291 16352.70 143.96 51216.35 88888.00 2015-10-18 01:03:22.412 291 16352.69 143.95 51216.27 88888.00 2015-10-18 01:03:22.912 291 16352.67 143.96 51216.23 88888.00 2015-10-18 01:03:23.412 291 16352.67 143.94 51216.29 88888.00 2015-10-18 01:03:23.912 291 16352.67 143.93 51216.36 88888.00 2015-10-18 01:03:24.412 291 16352.70 143.91 51216.35 88888.00 2015-10-18 01:03:24.912 291 16352.71 143.91 51216.36 88888.00 2015-10-18 01:03:25.412 291 16352.71 143.85 51216.39 88888.00 2015-10-18 01:03:25.912 291 16352.74 143.82 51216.37 88888.00 2015-10-18 01:03:26.412 291 16352.72 143.77 51216.39 88888.00 2015-10-18 01:03:26.912 291 16352.78 143.78 51216.36 88888.00 2015-10-18 01:03:27.412 291 16352.85 143.82 51216.34 88888.00 2015-10-18 01:03:27.912 291 16352.89 143.83 51216.29 88888.00 2015-10-18 01:03:28.412 291 16352.89 143.87 51216.25 88888.00 2015-10-18 01:03:28.912 291 16352.95 143.86 51216.27 88888.00 2015-10-18 01:03:29.412 291 16352.99 143.85 51216.25 88888.00 2015-10-18 01:03:29.912 291 16353.00 143.83 51216.26 88888.00 2015-10-18 01:03:30.412 291 16353.02 143.83 51216.32 88888.00 2015-10-18 01:03:30.912 291 16352.97 143.86 51216.31 88888.00 2015-10-18 01:03:31.412 291 16353.03 143.83 51216.33 88888.00 2015-10-18 01:03:31.912 291 16353.03 143.82 51216.29 88888.00 2015-10-18 01:03:32.412 291 16353.05 143.78 51216.24 88888.00 2015-10-18 01:03:32.912 291 16353.07 143.76 51216.21 88888.00 2015-10-18 01:03:33.412 291 16353.05 143.76 51216.22 88888.00 2015-10-18 01:03:33.912 291 16353.00 143.73 51216.22 88888.00 2015-10-18 01:03:34.412 291 16353.07 143.69 51216.22 88888.00 2015-10-18 01:03:34.912 291 16353.15 143.74 51216.18 88888.00 2015-10-18 01:03:35.412 291 16353.14 143.70 51216.20 88888.00 2015-10-18 01:03:35.912 291 16353.15 143.69 51216.22 88888.00 2015-10-18 01:03:36.412 291 16353.18 143.66 51216.16 88888.00 2015-10-18 01:03:36.912 291 16353.17 143.62 51216.18 88888.00 2015-10-18 01:03:37.412 291 16353.20 143.62 51216.25 88888.00 2015-10-18 01:03:37.912 291 16353.14 143.58 51216.18 88888.00 2015-10-18 01:03:38.412 291 16353.17 143.59 51216.14 88888.00 2015-10-18 01:03:38.912 291 16353.22 143.60 51216.22 88888.00 2015-10-18 01:03:39.412 291 16353.23 143.61 51216.26 88888.00 2015-10-18 01:03:39.912 291 16353.17 143.65 51216.26 88888.00 2015-10-18 01:03:40.413 291 16353.14 143.66 51216.21 88888.00 2015-10-18 01:03:40.913 291 16353.13 143.62 51216.17 88888.00 2015-10-18 01:03:41.413 291 16353.11 143.61 51216.16 88888.00 2015-10-18 01:03:41.913 291 16353.13 143.58 51216.11 88888.00 2015-10-18 01:03:42.413 291 16353.13 143.55 51216.09 88888.00 2015-10-18 01:03:42.913 291 16353.13 143.57 51216.11 88888.00 2015-10-18 01:03:43.413 291 16353.12 143.58 51216.06 88888.00 2015-10-18 01:03:43.913 291 16353.16 143.59 51216.03 88888.00 2015-10-18 01:03:44.413 291 16353.22 143.57 51216.09 88888.00 2015-10-18 01:03:44.913 291 16353.24 143.51 51216.12 88888.00 2015-10-18 01:03:45.413 291 16353.22 143.55 51216.15 88888.00 2015-10-18 01:03:45.913 291 16353.25 143.55 51216.12 88888.00 2015-10-18 01:03:46.413 291 16353.24 143.51 51216.17 88888.00 2015-10-18 01:03:46.913 291 16353.26 143.50 51216.13 88888.00 2015-10-18 01:03:47.413 291 16353.23 143.50 51216.07 88888.00 2015-10-18 01:03:47.913 291 16353.20 143.49 51216.09 88888.00 2015-10-18 01:03:48.413 291 16353.23 143.50 51216.09 88888.00 2015-10-18 01:03:48.913 291 16353.25 143.53 51216.08 88888.00 2015-10-18 01:03:49.413 291 16353.24 143.49 51216.09 88888.00 2015-10-18 01:03:49.913 291 16353.24 143.43 51216.09 88888.00 2015-10-18 01:03:50.413 291 16353.25 143.49 51216.09 88888.00 2015-10-18 01:03:50.913 291 16353.29 143.50 51216.06 88888.00 2015-10-18 01:03:51.413 291 16353.27 143.49 51216.08 88888.00 2015-10-18 01:03:51.913 291 16353.26 143.47 51216.07 88888.00 2015-10-18 01:03:52.413 291 16353.26 143.40 51215.98 88888.00 2015-10-18 01:03:52.913 291 16353.25 143.36 51215.98 88888.00 2015-10-18 01:03:53.413 291 16353.22 143.35 51215.98 88888.00 2015-10-18 01:03:53.913 291 16353.24 143.34 51215.99 88888.00 2015-10-18 01:03:54.413 291 16353.24 143.41 51216.03 88888.00 2015-10-18 01:03:54.913 291 16353.22 143.40 51215.98 88888.00 2015-10-18 01:03:55.413 291 16353.21 143.38 51215.95 88888.00 2015-10-18 01:03:55.913 291 16353.21 143.34 51215.97 88888.00 2015-10-18 01:03:56.413 291 16353.23 143.33 51215.96 88888.00 2015-10-18 01:03:56.913 291 16353.25 143.32 51215.95 88888.00 2015-10-18 01:03:57.413 291 16353.24 143.34 51215.90 88888.00 2015-10-18 01:03:57.913 291 16353.15 143.29 51215.90 88888.00 2015-10-18 01:03:58.413 291 16353.16 143.22 51215.94 88888.00 2015-10-18 01:03:58.913 291 16353.14 143.25 51216.00 88888.00 2015-10-18 01:03:59.413 291 16353.21 143.24 51216.00 88888.00 2015-10-18 01:03:59.913 291 16353.18 143.23 51216.04 88888.00 2015-10-18 01:04:00.413 291 16353.16 143.16 51216.06 88888.00 2015-10-18 01:04:00.913 291 16353.13 143.16 51216.02 88888.00 2015-10-18 01:04:01.413 291 16353.15 143.18 51216.02 88888.00 2015-10-18 01:04:01.913 291 16353.15 143.23 51216.00 88888.00 2015-10-18 01:04:02.413 291 16353.14 143.23 51215.96 88888.00 2015-10-18 01:04:02.913 291 16353.14 143.23 51215.93 88888.00 2015-10-18 01:04:03.413 291 16353.12 143.18 51215.87 88888.00 2015-10-18 01:04:03.913 291 16353.12 143.22 51215.87 88888.00 2015-10-18 01:04:04.413 291 16353.17 143.21 51215.84 88888.00 2015-10-18 01:04:04.913 291 16353.21 143.13 51215.79 88888.00 2015-10-18 01:04:05.413 291 16353.18 143.08 51215.83 88888.00 2015-10-18 01:04:05.913 291 16353.16 143.09 51215.83 88888.00 2015-10-18 01:04:06.413 291 16353.21 143.14 51215.87 88888.00 2015-10-18 01:04:06.913 291 16353.14 143.13 51215.87 88888.00 2015-10-18 01:04:07.413 291 16353.14 143.06 51215.83 88888.00 2015-10-18 01:04:07.913 291 16353.15 143.06 51215.86 88888.00 2015-10-18 01:04:08.413 291 16353.18 143.08 51215.80 88888.00 2015-10-18 01:04:08.913 291 16353.22 143.08 51215.74 88888.00 2015-10-18 01:04:09.413 291 16353.23 143.12 51215.76 88888.00 2015-10-18 01:04:09.913 291 16353.23 143.08 51215.76 88888.00 2015-10-18 01:04:10.404 291 16353.18 143.07 51215.77 88888.00 2015-10-18 01:04:10.904 291 16353.16 143.08 51215.83 88888.00 2015-10-18 01:04:11.404 291 16353.17 143.11 51215.87 88888.00 2015-10-18 01:04:11.904 291 16353.13 143.03 51215.87 88888.00 2015-10-18 01:04:12.404 291 16353.09 143.00 51215.88 88888.00 2015-10-18 01:04:12.904 291 16353.12 143.03 51215.85 88888.00 2015-10-18 01:04:13.404 291 16353.11 143.01 51215.81 88888.00 2015-10-18 01:04:13.904 291 16353.15 143.00 51215.81 88888.00 2015-10-18 01:04:14.404 291 16353.15 143.01 51215.80 88888.00 2015-10-18 01:04:14.904 291 16353.16 143.06 51215.75 88888.00 2015-10-18 01:04:15.404 291 16353.11 143.03 51215.74 88888.00 2015-10-18 01:04:15.904 291 16353.12 143.05 51215.77 88888.00 2015-10-18 01:04:16.404 291 16353.13 143.01 51215.78 88888.00 2015-10-18 01:04:16.904 291 16353.16 143.05 51215.77 88888.00 2015-10-18 01:04:17.404 291 16353.21 143.07 51215.74 88888.00 2015-10-18 01:04:17.904 291 16353.16 143.06 51215.68 88888.00 2015-10-18 01:04:18.404 291 16353.17 143.01 51215.65 88888.00 2015-10-18 01:04:18.904 291 16353.14 142.98 51215.59 88888.00 2015-10-18 01:04:19.404 291 16353.13 142.97 51215.59 88888.00 2015-10-18 01:04:19.904 291 16353.17 143.01 51215.58 88888.00 2015-10-18 01:04:20.404 291 16353.14 142.98 51215.62 88888.00 2015-10-18 01:04:20.904 291 16353.15 142.96 51215.66 88888.00 2015-10-18 01:04:21.404 291 16353.13 142.97 51215.68 88888.00 2015-10-18 01:04:21.904 291 16353.13 142.99 51215.68 88888.00 2015-10-18 01:04:22.404 291 16353.16 142.96 51215.65 88888.00 2015-10-18 01:04:22.904 291 16353.14 142.97 51215.67 88888.00 2015-10-18 01:04:23.404 291 16353.12 143.04 51215.70 88888.00 2015-10-18 01:04:23.904 291 16353.12 143.07 51215.67 88888.00 2015-10-18 01:04:24.404 291 16353.12 143.07 51215.61 88888.00 2015-10-18 01:04:24.904 291 16353.09 143.01 51215.61 88888.00 2015-10-18 01:04:25.404 291 16353.09 143.00 51215.61 88888.00 2015-10-18 01:04:25.904 291 16353.08 142.98 51215.60 88888.00 2015-10-18 01:04:26.404 291 16353.04 142.98 51215.61 88888.00 2015-10-18 01:04:26.904 291 16353.07 143.04 51215.69 88888.00 2015-10-18 01:04:27.404 291 16353.06 143.00 51215.71 88888.00 2015-10-18 01:04:27.904 291 16353.04 142.97 51215.68 88888.00 2015-10-18 01:04:28.404 291 16353.06 142.96 51215.63 88888.00 2015-10-18 01:04:28.904 291 16353.11 142.98 51215.60 88888.00 2015-10-18 01:04:29.404 291 16353.11 142.95 51215.58 88888.00 2015-10-18 01:04:29.904 291 16353.09 142.95 51215.65 88888.00 2015-10-18 01:04:30.404 291 16353.09 142.98 51215.63 88888.00 2015-10-18 01:04:30.904 291 16353.04 142.98 51215.61 88888.00 2015-10-18 01:04:31.404 291 16353.02 142.97 51215.58 88888.00 2015-10-18 01:04:31.904 291 16353.00 142.98 51215.58 88888.00 2015-10-18 01:04:32.404 291 16353.03 142.91 51215.67 88888.00 2015-10-18 01:04:32.904 291 16353.03 142.89 51215.69 88888.00 2015-10-18 01:04:33.404 291 16353.04 142.87 51215.67 88888.00 2015-10-18 01:04:33.904 291 16353.02 142.81 51215.63 88888.00 2015-10-18 01:04:34.404 291 16353.02 142.78 51215.63 88888.00 2015-10-18 01:04:34.904 291 16352.98 142.77 51215.60 88888.00 2015-10-18 01:04:35.404 291 16352.98 142.87 51215.59 88888.00 2015-10-18 01:04:35.904 291 16353.06 142.89 51215.60 88888.00 2015-10-18 01:04:36.404 291 16353.09 142.85 51215.57 88888.00 2015-10-18 01:04:36.904 291 16353.11 142.85 51215.56 88888.00 2015-10-18 01:04:37.404 291 16353.08 142.86 51215.56 88888.00 2015-10-18 01:04:37.904 291 16353.07 142.83 51215.60 88888.00 2015-10-18 01:04:38.404 291 16353.05 142.86 51215.62 88888.00 2015-10-18 01:04:38.904 291 16353.06 142.86 51215.59 88888.00 2015-10-18 01:04:39.404 291 16353.04 142.89 51215.59 88888.00 2015-10-18 01:04:39.904 291 16353.00 142.85 51215.59 88888.00 2015-10-18 01:04:40.404 291 16352.96 142.89 51215.60 88888.00 2015-10-18 01:04:40.904 291 16352.96 142.88 51215.57 88888.00 2015-10-18 01:04:41.404 291 16352.99 142.87 51215.53 88888.00 2015-10-18 01:04:41.904 291 16352.96 142.81 51215.52 88888.00 2015-10-18 01:04:42.404 291 16352.94 142.79 51215.50 88888.00 2015-10-18 01:04:42.904 291 16352.91 142.83 51215.51 88888.00 2015-10-18 01:04:43.404 291 16352.92 142.85 51215.53 88888.00 2015-10-18 01:04:43.904 291 16352.89 142.87 51215.54 88888.00 2015-10-18 01:04:44.404 291 16352.91 142.83 51215.52 88888.00 2015-10-18 01:04:44.904 291 16352.88 142.88 51215.51 88888.00 2015-10-18 01:04:45.405 291 16352.88 142.92 51215.44 88888.00 2015-10-18 01:04:45.905 291 16352.91 142.92 51215.53 88888.00 2015-10-18 01:04:46.405 291 16352.90 142.88 51215.60 88888.00 2015-10-18 01:04:46.905 291 16352.88 142.81 51215.51 88888.00 2015-10-18 01:04:47.405 291 16352.92 142.83 51215.50 88888.00 2015-10-18 01:04:47.905 291 16352.94 142.87 51215.54 88888.00 2015-10-18 01:04:48.405 291 16352.91 142.89 51215.54 88888.00 2015-10-18 01:04:48.905 291 16352.86 142.87 51215.57 88888.00 2015-10-18 01:04:49.405 291 16352.82 142.87 51215.59 88888.00 2015-10-18 01:04:49.905 291 16352.87 142.89 51215.54 88888.00 2015-10-18 01:04:50.405 291 16352.87 142.90 51215.54 88888.00 2015-10-18 01:04:50.905 291 16352.86 142.92 51215.57 88888.00 2015-10-18 01:04:51.405 291 16352.80 142.92 51215.54 88888.00 2015-10-18 01:04:51.905 291 16352.77 142.92 51215.50 88888.00 2015-10-18 01:04:52.405 291 16352.78 142.89 51215.53 88888.00 2015-10-18 01:04:52.905 291 16352.76 142.90 51215.50 88888.00 2015-10-18 01:04:53.405 291 16352.77 142.91 51215.53 88888.00 2015-10-18 01:04:53.905 291 16352.76 142.92 51215.52 88888.00 2015-10-18 01:04:54.405 291 16352.74 142.98 51215.56 88888.00 2015-10-18 01:04:54.905 291 16352.76 142.97 51215.54 88888.00 2015-10-18 01:04:55.405 291 16352.79 142.96 51215.58 88888.00 2015-10-18 01:04:55.905 291 16352.82 143.01 51215.53 88888.00 2015-10-18 01:04:56.405 291 16352.77 143.01 51215.45 88888.00 2015-10-18 01:04:56.905 291 16352.70 142.99 51215.47 88888.00 2015-10-18 01:04:57.405 291 16352.69 143.00 51215.48 88888.00 2015-10-18 01:04:57.905 291 16352.71 143.05 51215.49 88888.00 2015-10-18 01:04:58.405 291 16352.69 143.07 51215.50 88888.00 2015-10-18 01:04:58.905 291 16352.68 143.08 51215.49 88888.00 2015-10-18 01:04:59.405 291 16352.65 143.07 51215.49 88888.00 2015-10-18 01:04:59.905 291 16352.67 143.08 51215.52 88888.00 2015-10-18 01:05:00.405 291 16352.67 143.13 51215.48 88888.00 2015-10-18 01:05:00.905 291 16352.62 143.12 51215.44 88888.00 2015-10-18 01:05:01.405 291 16352.61 143.12 51215.44 88888.00 2015-10-18 01:05:01.905 291 16352.61 143.14 51215.47 88888.00 2015-10-18 01:05:02.405 291 16352.59 143.15 51215.47 88888.00 2015-10-18 01:05:02.905 291 16352.58 143.15 51215.42 88888.00 2015-10-18 01:05:03.405 291 16352.56 143.16 51215.48 88888.00 2015-10-18 01:05:03.905 291 16352.54 143.14 51215.51 88888.00 2015-10-18 01:05:04.405 291 16352.55 143.16 51215.44 88888.00 2015-10-18 01:05:04.905 291 16352.54 143.17 51215.45 88888.00 2015-10-18 01:05:05.405 291 16352.52 143.17 51215.54 88888.00 2015-10-18 01:05:05.905 291 16352.51 143.18 51215.58 88888.00 2015-10-18 01:05:06.405 291 16352.53 143.23 51215.54 88888.00 2015-10-18 01:05:06.905 291 16352.54 143.24 51215.50 88888.00 2015-10-18 01:05:07.405 291 16352.55 143.32 51215.47 88888.00 2015-10-18 01:05:07.905 291 16352.55 143.34 51215.43 88888.00 2015-10-18 01:05:08.405 291 16352.53 143.32 51215.38 88888.00 2015-10-18 01:05:08.905 291 16352.51 143.32 51215.43 88888.00 2015-10-18 01:05:09.405 291 16352.50 143.33 51215.44 88888.00 2015-10-18 01:05:09.905 291 16352.46 143.36 51215.41 88888.00 2015-10-18 01:05:10.405 291 16352.44 143.41 51215.43 88888.00 2015-10-18 01:05:10.905 291 16352.45 143.44 51215.41 88888.00 2015-10-18 01:05:11.405 291 16352.46 143.42 51215.42 88888.00 2015-10-18 01:05:11.905 291 16352.45 143.41 51215.42 88888.00 2015-10-18 01:05:12.405 291 16352.44 143.43 51215.47 88888.00 2015-10-18 01:05:12.905 291 16352.46 143.50 51215.44 88888.00 2015-10-18 01:05:13.405 291 16352.47 143.53 51215.39 88888.00 2015-10-18 01:05:13.905 291 16352.45 143.52 51215.41 88888.00 2015-10-18 01:05:14.405 291 16352.44 143.53 51215.43 88888.00 2015-10-18 01:05:14.905 291 16352.42 143.55 51215.42 88888.00 2015-10-18 01:05:15.406 291 16352.43 143.53 51215.45 88888.00 2015-10-18 01:05:15.906 291 16352.44 143.53 51215.43 88888.00 2015-10-18 01:05:16.406 291 16352.42 143.53 51215.43 88888.00 2015-10-18 01:05:16.906 291 16352.39 143.59 51215.47 88888.00 2015-10-18 01:05:17.406 291 16352.35 143.58 51215.51 88888.00 2015-10-18 01:05:17.906 291 16352.32 143.60 51215.51 88888.00 2015-10-18 01:05:18.406 291 16352.30 143.59 51215.51 88888.00 2015-10-18 01:05:18.906 291 16352.33 143.64 51215.53 88888.00 2015-10-18 01:05:19.406 291 16352.33 143.69 51215.48 88888.00 2015-10-18 01:05:19.906 291 16352.28 143.73 51215.42 88888.00 2015-10-18 01:05:20.406 291 16352.30 143.73 51215.40 88888.00 2015-10-18 01:05:20.906 291 16352.34 143.72 51215.43 88888.00 2015-10-18 01:05:21.406 291 16352.33 143.76 51215.42 88888.00 2015-10-18 01:05:21.906 291 16352.34 143.77 51215.45 88888.00 2015-10-18 01:05:22.406 291 16352.33 143.78 51215.42 88888.00 2015-10-18 01:05:22.906 291 16352.35 143.85 51215.38 88888.00 2015-10-18 01:05:23.406 291 16352.33 143.85 51215.43 88888.00 2015-10-18 01:05:23.906 291 16352.32 143.82 51215.45 88888.00 2015-10-18 01:05:24.406 291 16352.32 143.90 51215.49 88888.00 2015-10-18 01:05:24.906 291 16352.33 143.94 51215.52 88888.00 2015-10-18 01:05:25.406 291 16352.29 143.92 51215.52 88888.00 2015-10-18 01:05:25.906 291 16352.34 143.90 51215.47 88888.00 2015-10-18 01:05:26.406 291 16352.37 143.92 51215.45 88888.00 2015-10-18 01:05:26.906 291 16352.33 143.99 51215.48 88888.00 2015-10-18 01:05:27.406 291 16352.27 144.00 51215.47 88888.00 2015-10-18 01:05:27.906 291 16352.26 144.02 51215.52 88888.00 2015-10-18 01:05:28.406 291 16352.25 144.02 51215.52 88888.00 2015-10-18 01:05:28.906 291 16352.27 144.02 51215.49 88888.00 2015-10-18 01:05:29.406 291 16352.29 144.00 51215.43 88888.00 2015-10-18 01:05:29.906 291 16352.34 144.02 51215.43 88888.00 2015-10-18 01:05:30.406 291 16352.33 144.02 51215.35 88888.00 2015-10-18 01:05:30.906 291 16352.33 144.00 51215.34 88888.00 2015-10-18 01:05:31.406 291 16352.33 144.03 51215.36 88888.00 2015-10-18 01:05:31.906 291 16352.32 144.11 51215.39 88888.00 2015-10-18 01:05:32.406 291 16352.34 144.14 51215.40 88888.00 2015-10-18 01:05:32.906 291 16352.38 144.18 51215.44 88888.00 2015-10-18 01:05:33.406 291 16352.37 144.19 51215.44 88888.00 2015-10-18 01:05:33.906 291 16352.34 144.13 51215.39 88888.00 2015-10-18 01:05:34.406 291 16352.32 144.16 51215.35 88888.00 2015-10-18 01:05:34.906 291 16352.35 144.19 51215.34 88888.00 2015-10-18 01:05:35.406 291 16352.36 144.18 51215.34 88888.00 2015-10-18 01:05:35.906 291 16352.35 144.19 51215.40 88888.00 2015-10-18 01:05:36.406 291 16352.36 144.20 51215.45 88888.00 2015-10-18 01:05:36.906 291 16352.41 144.18 51215.47 88888.00 2015-10-18 01:05:37.406 291 16352.39 144.19 51215.53 88888.00 2015-10-18 01:05:37.906 291 16352.37 144.18 51215.57 88888.00 2015-10-18 01:05:38.406 291 16352.38 144.22 51215.54 88888.00 2015-10-18 01:05:38.906 291 16352.39 144.22 51215.48 88888.00 2015-10-18 01:05:39.406 291 16352.45 144.21 51215.51 88888.00 2015-10-18 01:05:39.906 291 16352.51 144.17 51215.51 88888.00 2015-10-18 01:05:40.406 291 16352.50 144.18 51215.45 88888.00 2015-10-18 01:05:40.906 291 16352.50 144.22 51215.40 88888.00 2015-10-18 01:05:41.406 291 16352.50 144.26 51215.40 88888.00 2015-10-18 01:05:41.906 291 16352.47 144.30 51215.45 88888.00 2015-10-18 01:05:42.406 291 16352.47 144.26 51215.45 88888.00 2015-10-18 01:05:42.906 291 16352.52 144.18 51215.50 88888.00 2015-10-18 01:05:43.406 291 16352.56 144.18 51215.50 88888.00 2015-10-18 01:05:43.906 291 16352.58 144.20 51215.49 88888.00 2015-10-18 01:05:44.406 291 16352.55 144.22 51215.49 88888.00 2015-10-18 01:05:44.906 291 16352.56 144.22 51215.47 88888.00 2015-10-18 01:05:45.406 291 16352.56 144.21 51215.36 88888.00 2015-10-18 01:05:45.906 291 16352.58 144.20 51215.39 88888.00 2015-10-18 01:05:46.406 291 16352.60 144.17 51215.44 88888.00 2015-10-18 01:05:46.906 291 16352.61 144.19 51215.45 88888.00 2015-10-18 01:05:47.406 291 16352.65 144.25 51215.52 88888.00 2015-10-18 01:05:47.906 291 16352.67 144.22 51215.56 88888.00 2015-10-18 01:05:48.406 291 16352.70 144.23 51215.54 88888.00 2015-10-18 01:05:48.906 291 16352.72 144.21 51215.47 88888.00 2015-10-18 01:05:49.406 291 16352.73 144.23 51215.45 88888.00 2015-10-18 01:05:49.906 291 16352.70 144.23 51215.45 88888.00 2015-10-18 01:05:50.407 291 16352.71 144.23 51215.44 88888.00 2015-10-18 01:05:50.907 291 16352.73 144.29 51215.39 88888.00 2015-10-18 01:05:51.407 291 16352.77 144.31 51215.35 88888.00 2015-10-18 01:05:51.907 291 16352.80 144.23 51215.38 88888.00 2015-10-18 01:05:52.407 291 16352.85 144.19 51215.39 88888.00 2015-10-18 01:05:52.907 291 16352.86 144.19 51215.40 88888.00 2015-10-18 01:05:53.407 291 16352.83 144.26 51215.38 88888.00 2015-10-18 01:05:53.907 291 16352.90 144.26 51215.35 88888.00 2015-10-18 01:05:54.407 291 16352.92 144.27 51215.39 88888.00 2015-10-18 01:05:54.907 291 16352.89 144.30 51215.42 88888.00 2015-10-18 01:05:55.407 291 16352.91 144.27 51215.47 88888.00 2015-10-18 01:05:55.907 291 16352.92 144.26 51215.48 88888.00 2015-10-18 01:05:56.407 291 16352.95 144.22 51215.49 88888.00 2015-10-18 01:05:56.907 291 16352.99 144.21 51215.45 88888.00 2015-10-18 01:05:57.407 291 16352.99 144.21 51215.45 88888.00 2015-10-18 01:05:57.907 291 16353.03 144.25 51215.41 88888.00 2015-10-18 01:05:58.407 291 16353.02 144.23 51215.40 88888.00 2015-10-18 01:05:58.907 291 16353.04 144.21 51215.44 88888.00 2015-10-18 01:05:59.407 291 16353.07 144.21 51215.43 88888.00 2015-10-18 01:05:59.907 291 16353.12 144.19 51215.41 88888.00 2015-10-18 01:06:00.407 291 16353.18 144.16 51215.41 88888.00 2015-10-18 01:06:00.907 291 16353.18 144.14 51215.36 88888.00 2015-10-18 01:06:01.407 291 16353.22 144.11 51215.35 88888.00 2015-10-18 01:06:01.907 291 16353.21 144.08 51215.34 88888.00 2015-10-18 01:06:02.407 291 16353.18 144.05 51215.36 88888.00 2015-10-18 01:06:02.907 291 16353.20 144.02 51215.36 88888.00 2015-10-18 01:06:03.407 291 16353.20 144.01 51215.39 88888.00 2015-10-18 01:06:03.907 291 16353.22 144.08 51215.43 88888.00 2015-10-18 01:06:04.407 291 16353.23 144.04 51215.42 88888.00 2015-10-18 01:06:04.907 291 16353.24 144.09 51215.43 88888.00 2015-10-18 01:06:05.407 291 16353.23 144.02 51215.39 88888.00 2015-10-18 01:06:05.907 291 16353.21 143.96 51215.38 88888.00 2015-10-18 01:06:06.407 291 16353.24 144.01 51215.34 88888.00 2015-10-18 01:06:06.907 291 16353.25 144.07 51215.34 88888.00 2015-10-18 01:06:07.407 291 16353.25 144.00 51215.33 88888.00 2015-10-18 01:06:07.907 291 16353.22 143.93 51215.28 88888.00 2015-10-18 01:06:08.407 291 16353.24 143.96 51215.30 88888.00 2015-10-18 01:06:08.907 291 16353.30 143.95 51215.31 88888.00 2015-10-18 01:06:09.407 291 16353.33 143.92 51215.30 88888.00 2015-10-18 01:06:09.907 291 16353.31 143.88 51215.25 88888.00 2015-10-18 01:06:10.407 291 16353.29 143.86 51215.24 88888.00 2015-10-18 01:06:10.907 291 16353.30 143.87 51215.24 88888.00 2015-10-18 01:06:11.407 291 16353.30 143.86 51215.24 88888.00 2015-10-18 01:06:11.907 291 16353.24 143.84 51215.22 88888.00 2015-10-18 01:06:12.407 291 16353.26 143.85 51215.19 88888.00 2015-10-18 01:06:12.907 291 16353.31 143.87 51215.21 88888.00 2015-10-18 01:06:13.407 291 16353.33 143.91 51215.21 88888.00 2015-10-18 01:06:13.907 291 16353.31 143.91 51215.19 88888.00 2015-10-18 01:06:14.407 291 16353.36 143.86 51215.19 88888.00 2015-10-18 01:06:14.907 291 16353.39 143.84 51215.13 88888.00 2015-10-18 01:06:15.407 291 16353.39 143.82 51215.14 88888.00 2015-10-18 01:06:15.907 291 16353.43 143.79 51215.22 88888.00 2015-10-18 01:06:16.407 291 16353.42 143.78 51215.23 88888.00 2015-10-18 01:06:16.907 291 16353.39 143.75 51215.20 88888.00 2015-10-18 01:06:17.407 291 16353.39 143.76 51215.17 88888.00 2015-10-18 01:06:17.907 291 16353.43 143.74 51215.14 88888.00 2015-10-18 01:06:18.407 291 16353.45 143.72 51215.12 88888.00 2015-10-18 01:06:18.907 291 16353.49 143.68 51215.14 88888.00 2015-10-18 01:06:19.407 291 16353.51 143.69 51215.17 88888.00 2015-10-18 01:06:19.907 291 16353.50 143.74 51215.14 88888.00 2015-10-18 01:06:20.408 291 16353.50 143.72 51215.08 88888.00 2015-10-18 01:06:20.908 291 16353.53 143.69 51215.08 88888.00 2015-10-18 01:06:21.408 291 16353.50 143.64 51215.10 88888.00 2015-10-18 01:06:21.908 291 16353.52 143.62 51215.11 88888.00 2015-10-18 01:06:22.408 291 16353.53 143.62 51215.12 88888.00 2015-10-18 01:06:22.908 291 16353.58 143.67 51215.03 88888.00 2015-10-18 01:06:23.408 291 16353.60 143.65 51215.04 88888.00 2015-10-18 01:06:23.908 291 16353.59 143.59 51215.01 88888.00 2015-10-18 01:06:24.408 291 16353.61 143.56 51214.92 88888.00 2015-10-18 01:06:24.908 291 16353.65 143.62 51214.95 88888.00 2015-10-18 01:06:25.408 291 16353.67 143.68 51214.98 88888.00 2015-10-18 01:06:25.908 291 16353.67 143.68 51215.03 88888.00 2015-10-18 01:06:26.408 291 16353.66 143.65 51214.99 88888.00 2015-10-18 01:06:26.908 291 16353.67 143.61 51215.04 88888.00 2015-10-18 01:06:27.408 291 16353.68 143.56 51215.07 88888.00 2015-10-18 01:06:27.908 291 16353.68 143.50 51215.01 88888.00 2015-10-18 01:06:28.408 291 16353.69 143.51 51215.06 88888.00 2015-10-18 01:06:28.908 291 16353.78 143.49 51215.03 88888.00 2015-10-18 01:06:29.408 291 16353.85 143.48 51215.10 88888.00 2015-10-18 01:06:29.908 291 16353.82 143.47 51215.07 88888.00 2015-10-18 01:06:30.408 291 16353.78 143.41 51215.03 88888.00 2015-10-18 01:06:30.908 291 16353.79 143.50 51214.95 88888.00 2015-10-18 01:06:31.408 291 16353.79 143.47 51214.90 88888.00 2015-10-18 01:06:31.908 291 16353.83 143.46 51214.86 88888.00 2015-10-18 01:06:32.408 291 16353.83 143.40 51214.89 88888.00 2015-10-18 01:06:32.908 291 16353.80 143.39 51214.92 88888.00 2015-10-18 01:06:33.408 291 16353.85 143.41 51214.95 88888.00 2015-10-18 01:06:33.908 291 16353.85 143.43 51214.96 88888.00 2015-10-18 01:06:34.408 291 16353.85 143.40 51214.94 88888.00 2015-10-18 01:06:34.908 291 16353.85 143.35 51214.94 88888.00 2015-10-18 01:06:35.408 291 16353.83 143.40 51214.93 88888.00 2015-10-18 01:06:35.908 291 16353.89 143.39 51214.88 88888.00 2015-10-18 01:06:36.408 291 16353.89 143.35 51214.89 88888.00 2015-10-18 01:06:36.908 291 16353.85 143.38 51214.87 88888.00 2015-10-18 01:06:37.408 291 16353.89 143.38 51214.90 88888.00 2015-10-18 01:06:37.908 291 16353.97 143.34 51214.95 88888.00 2015-10-18 01:06:38.408 291 16354.00 143.32 51214.90 88888.00 2015-10-18 01:06:38.908 291 16354.01 143.32 51214.87 88888.00 2015-10-18 01:06:39.408 291 16354.03 143.26 51214.88 88888.00 2015-10-18 01:06:39.908 291 16354.03 143.22 51214.88 88888.00 2015-10-18 01:06:40.408 291 16354.05 143.22 51214.96 88888.00 2015-10-18 01:06:40.908 291 16354.08 143.17 51214.93 88888.00 2015-10-18 01:06:41.408 291 16354.04 143.18 51214.82 88888.00 2015-10-18 01:06:41.908 291 16354.05 143.14 51214.80 88888.00 2015-10-18 01:06:42.408 291 16354.05 143.14 51214.79 88888.00 2015-10-18 01:06:42.908 291 16354.10 143.15 51214.83 88888.00 2015-10-18 01:06:43.408 291 16354.10 143.16 51214.84 88888.00 2015-10-18 01:06:43.908 291 16354.10 143.13 51214.90 88888.00 2015-10-18 01:06:44.408 291 16354.06 143.09 51214.88 88888.00 2015-10-18 01:06:44.908 291 16354.05 143.11 51214.79 88888.00 2015-10-18 01:06:45.408 291 16354.05 143.12 51214.76 88888.00 2015-10-18 01:06:45.908 291 16354.03 143.12 51214.71 88888.00 2015-10-18 01:06:46.408 291 16354.06 143.11 51214.73 88888.00 2015-10-18 01:06:46.908 291 16354.10 143.06 51214.73 88888.00 2015-10-18 01:06:47.408 291 16354.04 143.04 51214.73 88888.00 2015-10-18 01:06:47.908 291 16354.08 143.00 51214.73 88888.00 2015-10-18 01:06:48.408 291 16354.12 143.00 51214.74 88888.00 2015-10-18 01:06:48.908 291 16354.10 142.98 51214.74 88888.00 2015-10-18 01:06:49.408 291 16354.10 142.92 51214.78 88888.00 2015-10-18 01:06:49.908 291 16354.13 142.97 51214.76 88888.00 2015-10-18 01:06:50.409 291 16354.14 142.96 51214.76 88888.00 2015-10-18 01:06:50.909 291 16354.14 142.92 51214.77 88888.00 2015-10-18 01:06:51.409 291 16354.14 142.90 51214.82 88888.00 2015-10-18 01:06:51.909 291 16354.12 142.87 51214.77 88888.00 2015-10-18 01:06:52.409 291 16354.13 142.83 51214.79 88888.00 2015-10-18 01:06:52.909 291 16354.17 142.88 51214.79 88888.00 2015-10-18 01:06:53.409 291 16354.19 142.90 51214.74 88888.00 2015-10-18 01:06:53.909 291 16354.20 142.91 51214.74 88888.00 2015-10-18 01:06:54.409 291 16354.20 142.97 51214.73 88888.00 2015-10-18 01:06:54.909 291 16354.19 142.96 51214.74 88888.00 2015-10-18 01:06:55.409 291 16354.19 142.86 51214.75 88888.00 2015-10-18 01:06:55.909 291 16354.13 142.85 51214.82 88888.00 2015-10-18 01:06:56.409 291 16354.13 142.86 51214.85 88888.00 2015-10-18 01:06:56.909 291 16354.15 142.80 51214.84 88888.00 2015-10-18 01:06:57.409 291 16354.21 142.81 51214.80 88888.00 2015-10-18 01:06:57.909 291 16354.21 142.82 51214.83 88888.00 2015-10-18 01:06:58.409 291 16354.21 142.77 51214.80 88888.00 2015-10-18 01:06:58.909 291 16354.23 142.74 51214.77 88888.00 2015-10-18 01:06:59.409 291 16354.24 142.69 51214.70 88888.00 2015-10-18 01:06:59.909 291 16354.31 142.70 51214.71 88888.00 2015-10-18 01:07:00.409 291 16354.30 142.65 51214.71 88888.00 2015-10-18 01:07:00.909 291 16354.24 142.66 51214.70 88888.00 2015-10-18 01:07:01.409 291 16354.22 142.69 51214.65 88888.00 2015-10-18 01:07:01.909 291 16354.19 142.66 51214.67 88888.00 2015-10-18 01:07:02.409 291 16354.21 142.68 51214.65 88888.00 2015-10-18 01:07:02.909 291 16354.22 142.72 51214.58 88888.00 2015-10-18 01:07:03.409 291 16354.24 142.73 51214.59 88888.00 2015-10-18 01:07:03.909 291 16354.23 142.74 51214.61 88888.00 2015-10-18 01:07:04.409 291 16354.21 142.70 51214.65 88888.00 2015-10-18 01:07:04.909 291 16354.19 142.69 51214.67 88888.00 2015-10-18 01:07:05.409 291 16354.22 142.69 51214.69 88888.00 2015-10-18 01:07:05.909 291 16354.22 142.69 51214.68 88888.00 2015-10-18 01:07:06.409 291 16354.22 142.70 51214.74 88888.00 2015-10-18 01:07:06.909 291 16354.26 142.70 51214.77 88888.00 2015-10-18 01:07:07.409 291 16354.22 142.71 51214.71 88888.00 2015-10-18 01:07:07.909 291 16354.20 142.65 51214.65 88888.00 2015-10-18 01:07:08.409 291 16354.27 142.60 51214.59 88888.00 2015-10-18 01:07:08.909 291 16354.24 142.60 51214.56 88888.00 2015-10-18 01:07:09.409 291 16354.23 142.55 51214.58 88888.00 2015-10-18 01:07:09.909 291 16354.22 142.56 51214.61 88888.00 2015-10-18 01:07:10.409 291 16354.22 142.56 51214.60 88888.00 2015-10-18 01:07:10.909 291 16354.26 142.57 51214.59 88888.00 2015-10-18 01:07:11.409 291 16354.21 142.53 51214.59 88888.00 2015-10-18 01:07:11.909 291 16354.20 142.50 51214.57 88888.00 2015-10-18 01:07:12.409 291 16354.21 142.48 51214.61 88888.00 2015-10-18 01:07:12.909 291 16354.23 142.50 51214.69 88888.00 2015-10-18 01:07:13.409 291 16354.24 142.50 51214.69 88888.00 2015-10-18 01:07:13.909 291 16354.23 142.48 51214.66 88888.00 2015-10-18 01:07:14.409 291 16354.21 142.51 51214.67 88888.00 2015-10-18 01:07:14.909 291 16354.20 142.54 51214.64 88888.00 2015-10-18 01:07:15.409 291 16354.21 142.56 51214.67 88888.00 2015-10-18 01:07:15.909 291 16354.22 142.57 51214.66 88888.00 2015-10-18 01:07:16.409 291 16354.19 142.52 51214.64 88888.00 2015-10-18 01:07:16.909 291 16354.15 142.48 51214.61 88888.00 2015-10-18 01:07:17.409 291 16354.19 142.48 51214.64 88888.00 2015-10-18 01:07:17.909 291 16354.19 142.52 51214.69 88888.00 2015-10-18 01:07:18.409 291 16354.23 142.54 51214.69 88888.00 2015-10-18 01:07:18.909 291 16354.21 142.60 51214.67 88888.00 2015-10-18 01:07:19.409 291 16354.17 142.60 51214.66 88888.00 2015-10-18 01:07:19.909 291 16354.19 142.55 51214.64 88888.00 2015-10-18 01:07:20.409 291 16354.14 142.54 51214.64 88888.00 2015-10-18 01:07:20.909 291 16354.15 142.54 51214.69 88888.00 2015-10-18 01:07:21.409 291 16354.12 142.50 51214.73 88888.00 2015-10-18 01:07:21.909 291 16354.15 142.45 51214.68 88888.00 2015-10-18 01:07:22.409 291 16354.15 142.43 51214.65 88888.00 2015-10-18 01:07:22.909 291 16354.12 142.44 51214.68 88888.00 2015-10-18 01:07:23.409 291 16354.10 142.44 51214.67 88888.00 2015-10-18 01:07:23.909 291 16354.08 142.44 51214.69 88888.00 2015-10-18 01:07:24.409 291 16354.10 142.52 51214.60 88888.00 2015-10-18 01:07:24.909 291 16354.13 142.50 51214.58 88888.00 2015-10-18 01:07:25.410 291 16354.13 142.45 51214.66 88888.00 2015-10-18 01:07:25.910 291 16354.14 142.50 51214.61 88888.00 2015-10-18 01:07:26.410 291 16354.13 142.46 51214.57 88888.00 2015-10-18 01:07:26.910 291 16354.12 142.48 51214.53 88888.00 2015-10-18 01:07:27.410 291 16354.11 142.48 51214.60 88888.00 2015-10-18 01:07:27.910 291 16354.06 142.44 51214.64 88888.00 2015-10-18 01:07:28.410 291 16354.08 142.40 51214.60 88888.00 2015-10-18 01:07:28.910 291 16354.09 142.43 51214.58 88888.00 2015-10-18 01:07:29.410 291 16354.09 142.42 51214.61 88888.00 2015-10-18 01:07:29.910 291 16354.12 142.39 51214.68 88888.00 2015-10-18 01:07:30.410 291 16354.14 142.35 51214.70 88888.00 2015-10-18 01:07:30.910 291 16354.12 142.37 51214.68 88888.00 2015-10-18 01:07:31.410 291 16354.11 142.35 51214.68 88888.00 2015-10-18 01:07:31.910 291 16354.12 142.33 51214.71 88888.00 2015-10-18 01:07:32.410 291 16354.15 142.38 51214.67 88888.00 2015-10-18 01:07:32.910 291 16354.17 142.43 51214.67 88888.00 2015-10-18 01:07:33.410 291 16354.18 142.46 51214.65 88888.00 2015-10-18 01:07:33.910 291 16354.19 142.51 51214.55 88888.00 2015-10-18 01:07:34.410 291 16354.19 142.51 51214.57 88888.00 2015-10-18 01:07:34.910 291 16354.19 142.50 51214.61 88888.00 2015-10-18 01:07:35.410 291 16354.14 142.51 51214.59 88888.00 2015-10-18 01:07:35.910 291 16354.17 142.55 51214.60 88888.00 2015-10-18 01:07:36.410 291 16354.17 142.54 51214.66 88888.00 2015-10-18 01:07:36.910 291 16354.19 142.53 51214.68 88888.00 2015-10-18 01:07:37.410 291 16354.20 142.53 51214.69 88888.00 2015-10-18 01:07:37.910 291 16354.17 142.54 51214.71 88888.00 2015-10-18 01:07:38.410 291 16354.14 142.51 51214.74 88888.00 2015-10-18 01:07:38.910 291 16354.15 142.48 51214.75 88888.00 2015-10-18 01:07:39.410 291 16354.15 142.52 51214.70 88888.00 2015-10-18 01:07:39.910 291 16354.13 142.54 51214.74 88888.00 2015-10-18 01:07:40.410 291 16354.17 142.48 51214.69 88888.00 2015-10-18 01:07:40.910 291 16354.23 142.43 51214.66 88888.00 2015-10-18 01:07:41.410 291 16354.22 142.47 51214.71 88888.00 2015-10-18 01:07:41.910 291 16354.22 142.50 51214.74 88888.00 2015-10-18 01:07:42.410 291 16354.24 142.54 51214.73 88888.00 2015-10-18 01:07:42.910 291 16354.27 142.56 51214.74 88888.00 2015-10-18 01:07:43.410 291 16354.24 142.51 51214.74 88888.00 2015-10-18 01:07:43.910 291 16354.20 142.45 51214.71 88888.00 2015-10-18 01:07:44.410 291 16354.22 142.45 51214.69 88888.00 2015-10-18 01:07:44.910 291 16354.24 142.50 51214.76 88888.00 2015-10-18 01:07:45.410 291 16354.26 142.52 51214.80 88888.00 2015-10-18 01:07:45.910 291 16354.30 142.54 51214.69 88888.00 2015-10-18 01:07:46.410 291 16354.28 142.51 51214.67 88888.00 2015-10-18 01:07:46.910 291 16354.23 142.54 51214.67 88888.00 2015-10-18 01:07:47.410 291 16354.26 142.51 51214.70 88888.00 2015-10-18 01:07:47.910 291 16354.27 142.50 51214.61 88888.00 2015-10-18 01:07:48.410 291 16354.28 142.47 51214.67 88888.00 2015-10-18 01:07:48.910 291 16354.29 142.43 51214.68 88888.00 2015-10-18 01:07:49.410 291 16354.26 142.47 51214.62 88888.00 2015-10-18 01:07:49.910 291 16354.22 142.42 51214.61 88888.00 2015-10-18 01:07:50.410 291 16354.27 142.40 51214.62 88888.00 2015-10-18 01:07:50.910 291 16354.33 142.38 51214.61 88888.00 2015-10-18 01:07:51.410 291 16354.37 142.39 51214.62 88888.00 2015-10-18 01:07:51.910 291 16354.38 142.40 51214.61 88888.00 2015-10-18 01:07:52.410 291 16354.41 142.40 51214.60 88888.00 2015-10-18 01:07:52.910 291 16354.33 142.44 51214.59 88888.00 2015-10-18 01:07:53.410 291 16354.35 142.44 51214.53 88888.00 2015-10-18 01:07:53.910 291 16354.36 142.38 51214.55 88888.00 2015-10-18 01:07:54.410 291 16354.39 142.37 51214.59 88888.00 2015-10-18 01:07:54.910 291 16354.36 142.42 51214.65 88888.00 2015-10-18 01:07:55.411 291 16354.39 142.44 51214.64 88888.00 2015-10-18 01:07:55.911 291 16354.41 142.43 51214.59 88888.00 2015-10-18 01:07:56.411 291 16354.39 142.43 51214.59 88888.00 2015-10-18 01:07:56.911 291 16354.37 142.46 51214.56 88888.00 2015-10-18 01:07:57.411 291 16354.41 142.44 51214.57 88888.00 2015-10-18 01:07:57.911 291 16354.44 142.42 51214.56 88888.00 2015-10-18 01:07:58.411 291 16354.43 142.37 51214.50 88888.00 2015-10-18 01:07:58.911 291 16354.40 142.39 51214.46 88888.00 2015-10-18 01:07:59.411 291 16354.43 142.44 51214.47 88888.00 2015-10-18 01:07:59.911 291 16354.43 142.42 51214.53 88888.00 2015-10-18 01:08:00.411 291 16354.40 142.37 51214.57 88888.00 2015-10-18 01:08:00.911 291 16354.44 142.42 51214.60 88888.00 2015-10-18 01:08:01.411 291 16354.43 142.35 51214.60 88888.00 2015-10-18 01:08:01.911 291 16354.47 142.34 51214.57 88888.00 2015-10-18 01:08:02.411 291 16354.53 142.33 51214.55 88888.00 2015-10-18 01:08:02.911 291 16354.59 142.39 51214.50 88888.00 2015-10-18 01:08:03.411 291 16354.58 142.40 51214.55 88888.00 2015-10-18 01:08:03.911 291 16354.58 142.37 51214.50 88888.00 2015-10-18 01:08:04.411 291 16354.59 142.36 51214.41 88888.00 2015-10-18 01:08:04.911 291 16354.63 142.36 51214.39 88888.00 2015-10-18 01:08:05.411 291 16354.61 142.36 51214.40 88888.00 2015-10-18 01:08:05.911 291 16354.59 142.39 51214.41 88888.00 2015-10-18 01:08:06.411 291 16354.63 142.40 51214.47 88888.00 2015-10-18 01:08:06.911 291 16354.65 142.28 51214.39 88888.00 2015-10-18 01:08:07.411 291 16354.70 142.29 51214.44 88888.00 2015-10-18 01:08:07.911 291 16354.67 142.33 51214.46 88888.00 2015-10-18 01:08:08.411 291 16354.66 142.34 51214.49 88888.00 2015-10-18 01:08:08.911 291 16354.67 142.30 51214.56 88888.00 2015-10-18 01:08:09.411 291 16354.66 142.27 51214.58 88888.00 2015-10-18 01:08:09.911 291 16354.67 142.27 51214.55 88888.00 2015-10-18 01:08:10.411 291 16354.72 142.20 51214.53 88888.00 2015-10-18 01:08:10.911 291 16354.76 142.17 51214.50 88888.00 2015-10-18 01:08:11.411 291 16354.79 142.16 51214.44 88888.00 2015-10-18 01:08:11.911 291 16354.80 142.10 51214.40 88888.00 2015-10-18 01:08:12.411 291 16354.77 142.11 51214.38 88888.00 2015-10-18 01:08:12.911 291 16354.76 142.18 51214.38 88888.00 2015-10-18 01:08:13.411 291 16354.74 142.22 51214.38 88888.00 2015-10-18 01:08:13.911 291 16354.75 142.22 51214.38 88888.00 2015-10-18 01:08:14.411 291 16354.79 142.16 51214.37 88888.00 2015-10-18 01:08:14.911 291 16354.81 142.14 51214.34 88888.00 2015-10-18 01:08:15.411 291 16354.77 142.19 51214.33 88888.00 2015-10-18 01:08:15.911 291 16354.75 142.21 51214.37 88888.00 2015-10-18 01:08:16.411 291 16354.75 142.19 51214.42 88888.00 2015-10-18 01:08:16.911 291 16354.75 142.19 51214.46 88888.00 2015-10-18 01:08:17.411 291 16354.79 142.26 51214.47 88888.00 2015-10-18 01:08:17.911 291 16354.81 142.19 51214.44 88888.00 2015-10-18 01:08:18.411 291 16354.80 142.08 51214.43 88888.00 2015-10-18 01:08:18.911 291 16354.81 142.03 51214.41 88888.00 2015-10-18 01:08:19.411 291 16354.83 142.05 51214.41 88888.00 2015-10-18 01:08:19.911 291 16354.84 142.12 51214.40 88888.00 2015-10-18 01:08:20.411 291 16354.80 142.14 51214.41 88888.00 2015-10-18 01:08:20.911 291 16354.77 142.13 51214.39 88888.00 2015-10-18 01:08:21.411 291 16354.74 142.12 51214.37 88888.00 2015-10-18 01:08:21.911 291 16354.72 142.11 51214.40 88888.00 2015-10-18 01:08:22.411 291 16354.74 142.08 51214.41 88888.00 2015-10-18 01:08:22.911 291 16354.74 142.13 51214.38 88888.00 2015-10-18 01:08:23.411 291 16354.74 142.17 51214.37 88888.00 2015-10-18 01:08:23.911 291 16354.76 142.16 51214.32 88888.00 2015-10-18 01:08:24.411 291 16354.77 142.19 51214.29 88888.00 2015-10-18 01:08:24.911 291 16354.79 142.17 51214.25 88888.00 2015-10-18 01:08:25.411 291 16354.77 142.16 51214.28 88888.00 2015-10-18 01:08:25.911 291 16354.79 142.12 51214.30 88888.00 2015-10-18 01:08:26.411 291 16354.77 142.12 51214.33 88888.00 2015-10-18 01:08:26.911 291 16354.81 142.17 51214.35 88888.00 2015-10-18 01:08:27.411 291 16354.89 142.17 51214.35 88888.00 2015-10-18 01:08:27.911 291 16354.86 142.20 51214.32 88888.00 2015-10-18 01:08:28.411 291 16354.81 142.21 51214.24 88888.00 2015-10-18 01:08:28.911 291 16354.75 142.17 51214.25 88888.00 2015-10-18 01:08:29.411 291 16354.71 142.21 51214.27 88888.00 2015-10-18 01:08:29.911 291 16354.75 142.18 51214.29 88888.00 2015-10-18 01:08:30.412 291 16354.74 142.14 51214.37 88888.00 2015-10-18 01:08:30.912 291 16354.73 142.14 51214.37 88888.00 2015-10-18 01:08:31.412 291 16354.74 142.13 51214.35 88888.00 2015-10-18 01:08:31.912 291 16354.77 142.14 51214.34 88888.00 2015-10-18 01:08:32.412 291 16354.73 142.11 51214.37 88888.00 2015-10-18 01:08:32.912 291 16354.68 142.10 51214.38 88888.00 2015-10-18 01:08:33.412 291 16354.70 142.13 51214.34 88888.00 2015-10-18 01:08:33.912 291 16354.72 142.18 51214.28 88888.00 2015-10-18 01:08:34.412 291 16354.68 142.20 51214.28 88888.00 2015-10-18 01:08:34.912 291 16354.68 142.17 51214.29 88888.00 2015-10-18 01:08:35.412 291 16354.72 142.16 51214.23 88888.00 2015-10-18 01:08:35.912 291 16354.70 142.18 51214.13 88888.00 2015-10-18 01:08:36.412 291 16354.72 142.20 51214.14 88888.00 2015-10-18 01:08:36.912 291 16354.68 142.21 51214.20 88888.00 2015-10-18 01:08:37.412 291 16354.68 142.28 51214.28 88888.00 2015-10-18 01:08:37.912 291 16354.72 142.34 51214.29 88888.00 2015-10-18 01:08:38.412 291 16354.73 142.37 51214.29 88888.00 2015-10-18 01:08:38.912 291 16354.68 142.37 51214.16 88888.00 2015-10-18 01:08:39.412 291 16354.67 142.33 51214.09 88888.00 2015-10-18 01:08:39.912 291 16354.66 142.30 51214.11 88888.00 2015-10-18 01:08:40.412 291 16354.67 142.27 51214.10 88888.00 2015-10-18 01:08:40.912 291 16354.67 142.25 51214.12 88888.00 2015-10-18 01:08:41.412 291 16354.71 142.27 51214.15 88888.00 2015-10-18 01:08:41.912 291 16354.67 142.33 51214.16 88888.00 2015-10-18 01:08:42.412 291 16354.67 142.33 51214.16 88888.00 2015-10-18 01:08:42.912 291 16354.66 142.31 51214.12 88888.00 2015-10-18 01:08:43.412 291 16354.68 142.35 51214.14 88888.00 2015-10-18 01:08:43.912 291 16354.68 142.37 51214.20 88888.00 2015-10-18 01:08:44.412 291 16354.67 142.36 51214.20 88888.00 2015-10-18 01:08:44.912 291 16354.65 142.38 51214.15 88888.00 2015-10-18 01:08:45.412 291 16354.66 142.34 51214.10 88888.00 2015-10-18 01:08:45.912 291 16354.59 142.30 51214.05 88888.00 2015-10-18 01:08:46.412 291 16354.50 142.33 51214.06 88888.00 2015-10-18 01:08:46.912 291 16354.55 142.35 51214.01 88888.00 2015-10-18 01:08:47.412 291 16354.55 142.34 51214.03 88888.00 2015-10-18 01:08:47.912 291 16354.55 142.35 51214.03 88888.00 2015-10-18 01:08:48.412 291 16354.57 142.39 51214.03 88888.00 2015-10-18 01:08:48.912 291 16354.63 142.43 51214.04 88888.00 2015-10-18 01:08:49.412 291 16354.63 142.48 51214.04 88888.00 2015-10-18 01:08:49.912 291 16354.66 142.51 51214.09 88888.00 2015-10-18 01:08:50.412 291 16354.66 142.50 51214.04 88888.00 2015-10-18 01:08:50.912 291 16354.64 142.51 51214.05 88888.00 2015-10-18 01:08:51.412 291 16354.61 142.51 51214.03 88888.00 2015-10-18 01:08:51.912 291 16354.57 142.50 51214.04 88888.00 2015-10-18 01:08:52.412 291 16354.58 142.53 51214.00 88888.00 2015-10-18 01:08:52.912 291 16354.61 142.54 51213.95 88888.00 2015-10-18 01:08:53.412 291 16354.57 142.52 51213.96 88888.00 2015-10-18 01:08:53.912 291 16354.53 142.51 51213.96 88888.00 2015-10-18 01:08:54.412 291 16354.53 142.50 51213.94 88888.00 2015-10-18 01:08:54.912 291 16354.56 142.48 51213.97 88888.00 2015-10-18 01:08:55.412 291 16354.55 142.48 51214.01 88888.00 2015-10-18 01:08:55.912 291 16354.53 142.52 51213.95 88888.00 2015-10-18 01:08:56.412 291 16354.49 142.68 51213.95 88888.00 2015-10-18 01:08:56.912 291 16354.47 142.72 51213.95 88888.00 2015-10-18 01:08:57.412 291 16354.48 142.70 51213.93 88888.00 2015-10-18 01:08:57.912 291 16354.52 142.65 51213.92 88888.00 2015-10-18 01:08:58.412 291 16354.52 142.65 51213.87 88888.00 2015-10-18 01:08:58.912 291 16354.55 142.66 51213.85 88888.00 2015-10-18 01:08:59.412 291 16354.49 142.73 51213.83 88888.00 2015-10-18 01:08:59.912 291 16354.46 142.72 51213.85 88888.00 2015-10-18 01:09:00.413 291 16354.48 142.70 51213.87 88888.00 2015-10-18 01:09:00.913 291 16354.49 142.73 51213.83 88888.00 2015-10-18 01:09:01.413 291 16354.50 142.73 51213.85 88888.00 2015-10-18 01:09:01.913 291 16354.50 142.72 51213.92 88888.00 2015-10-18 01:09:02.413 291 16354.49 142.69 51213.95 88888.00 2015-10-18 01:09:02.913 291 16354.46 142.66 51213.89 88888.00 2015-10-18 01:09:03.413 291 16354.45 142.66 51213.86 88888.00 2015-10-18 01:09:03.913 291 16354.48 142.74 51213.86 88888.00 2015-10-18 01:09:04.413 291 16354.53 142.80 51213.89 88888.00 2015-10-18 01:09:04.913 291 16354.54 142.80 51213.91 88888.00 2015-10-18 01:09:05.413 291 16354.52 142.81 51213.89 88888.00 2015-10-18 01:09:05.913 291 16354.52 142.85 51213.88 88888.00 2015-10-18 01:09:06.413 291 16354.53 142.88 51213.84 88888.00 2015-10-18 01:09:06.913 291 16354.53 142.87 51213.87 88888.00 2015-10-18 01:09:07.413 291 16354.50 142.88 51213.87 88888.00 2015-10-18 01:09:07.913 291 16354.53 142.83 51213.93 88888.00 2015-10-18 01:09:08.413 291 16354.55 142.87 51213.95 88888.00 2015-10-18 01:09:08.913 291 16354.58 142.88 51213.88 88888.00 2015-10-18 01:09:09.413 291 16354.61 142.88 51213.79 88888.00 2015-10-18 01:09:09.913 291 16354.58 142.91 51213.81 88888.00 2015-10-18 01:09:10.413 291 16354.56 142.96 51213.76 88888.00 2015-10-18 01:09:10.913 291 16354.59 142.86 51213.79 88888.00 2015-10-18 01:09:11.413 291 16354.63 142.80 51213.86 88888.00 2015-10-18 01:09:11.913 291 16354.65 142.81 51213.82 88888.00 2015-10-18 01:09:12.413 291 16354.64 142.83 51213.78 88888.00 2015-10-18 01:09:12.913 291 16354.70 142.88 51213.77 88888.00 2015-10-18 01:09:13.413 291 16354.71 142.88 51213.81 88888.00 2015-10-18 01:09:13.913 291 16354.70 142.82 51213.85 88888.00 2015-10-18 01:09:14.413 291 16354.74 142.81 51213.76 88888.00 2015-10-18 01:09:14.913 291 16354.75 142.82 51213.69 88888.00 2015-10-18 01:09:15.413 291 16354.79 142.78 51213.73 88888.00 2015-10-18 01:09:15.913 291 16354.76 142.77 51213.75 88888.00 2015-10-18 01:09:16.413 291 16354.79 142.77 51213.73 88888.00 2015-10-18 01:09:16.913 291 16354.81 142.75 51213.70 88888.00 2015-10-18 01:09:17.413 291 16354.84 142.77 51213.69 88888.00 2015-10-18 01:09:17.913 291 16354.88 142.69 51213.68 88888.00 2015-10-18 01:09:18.413 291 16354.92 142.68 51213.73 88888.00 2015-10-18 01:09:18.913 291 16354.94 142.69 51213.76 88888.00 2015-10-18 01:09:19.413 291 16354.97 142.72 51213.75 88888.00 2015-10-18 01:09:19.913 291 16354.97 142.75 51213.70 88888.00 2015-10-18 01:09:20.413 291 16354.99 142.74 51213.76 88888.00 2015-10-18 01:09:20.913 291 16355.03 142.73 51213.86 88888.00 2015-10-18 01:09:21.413 291 16355.05 142.69 51213.87 88888.00 2015-10-18 01:09:21.913 291 16355.08 142.64 51213.87 88888.00 2015-10-18 01:09:22.413 291 16355.14 142.60 51213.85 88888.00 2015-10-18 01:09:22.913 291 16355.17 142.61 51213.77 88888.00 2015-10-18 01:09:23.413 291 16355.14 142.60 51213.81 88888.00 2015-10-18 01:09:23.913 291 16355.15 142.62 51213.79 88888.00 2015-10-18 01:09:24.413 291 16355.17 142.64 51213.79 88888.00 2015-10-18 01:09:24.913 291 16355.21 142.62 51213.79 88888.00 2015-10-18 01:09:25.413 291 16355.23 142.64 51213.78 88888.00 2015-10-18 01:09:25.913 291 16355.21 142.69 51213.69 88888.00 2015-10-18 01:09:26.413 291 16355.23 142.62 51213.68 88888.00 2015-10-18 01:09:26.913 291 16355.26 142.56 51213.68 88888.00 2015-10-18 01:09:27.413 291 16355.29 142.56 51213.68 88888.00 2015-10-18 01:09:27.913 291 16355.36 142.63 51213.66 88888.00 2015-10-18 01:09:28.413 291 16355.43 142.65 51213.67 88888.00 2015-10-18 01:09:28.913 291 16355.46 142.60 51213.70 88888.00 2015-10-18 01:09:29.413 291 16355.50 142.57 51213.64 88888.00 2015-10-18 01:09:29.913 291 16355.51 142.55 51213.64 88888.00 2015-10-18 01:09:30.404 291 16355.52 142.51 51213.66 88888.00 2015-10-18 01:09:30.904 291 16355.55 142.48 51213.63 88888.00 2015-10-18 01:09:31.404 291 16355.47 142.51 51213.63 88888.00 2015-10-18 01:09:31.904 291 16355.45 142.47 51213.65 88888.00 2015-10-18 01:09:32.404 291 16355.47 142.50 51213.64 88888.00 2015-10-18 01:09:32.904 291 16355.53 142.50 51213.60 88888.00 2015-10-18 01:09:33.404 291 16355.52 142.47 51213.66 88888.00 2015-10-18 01:09:33.904 291 16355.54 142.50 51213.64 88888.00 2015-10-18 01:09:34.404 291 16355.58 142.48 51213.57 88888.00 2015-10-18 01:09:34.904 291 16355.54 142.47 51213.56 88888.00 2015-10-18 01:09:35.404 291 16355.58 142.52 51213.56 88888.00 2015-10-18 01:09:35.904 291 16355.62 142.45 51213.52 88888.00 2015-10-18 01:09:36.404 291 16355.65 142.44 51213.48 88888.00 2015-10-18 01:09:36.904 291 16355.71 142.42 51213.47 88888.00 2015-10-18 01:09:37.404 291 16355.72 142.43 51213.47 88888.00 2015-10-18 01:09:37.904 291 16355.69 142.45 51213.43 88888.00 2015-10-18 01:09:38.404 291 16355.71 142.45 51213.42 88888.00 2015-10-18 01:09:38.904 291 16355.68 142.42 51213.51 88888.00 2015-10-18 01:09:39.404 291 16355.69 142.42 51213.55 88888.00 2015-10-18 01:09:39.904 291 16355.71 142.35 51213.52 88888.00 2015-10-18 01:09:40.404 291 16355.72 142.30 51213.57 88888.00 2015-10-18 01:09:40.904 291 16355.80 142.35 51213.57 88888.00 2015-10-18 01:09:41.404 291 16355.81 142.35 51213.65 88888.00 2015-10-18 01:09:41.904 291 16355.81 142.29 51213.60 88888.00 2015-10-18 01:09:42.404 291 16355.86 142.22 51213.48 88888.00 2015-10-18 01:09:42.904 291 16355.84 142.19 51213.45 88888.00 2015-10-18 01:09:43.404 291 16355.82 142.19 51213.45 88888.00 2015-10-18 01:09:43.904 291 16355.84 142.18 51213.50 88888.00 2015-10-18 01:09:44.404 291 16355.88 142.19 51213.46 88888.00 2015-10-18 01:09:44.904 291 16355.90 142.24 51213.40 88888.00 2015-10-18 01:09:45.404 291 16355.91 142.24 51213.48 88888.00 2015-10-18 01:09:45.904 291 16355.93 142.21 51213.49 88888.00 2015-10-18 01:09:46.404 291 16355.95 142.18 51213.46 88888.00 2015-10-18 01:09:46.904 291 16355.95 142.17 51213.40 88888.00 2015-10-18 01:09:47.404 291 16355.95 142.13 51213.39 88888.00 2015-10-18 01:09:47.904 291 16355.98 142.10 51213.42 88888.00 2015-10-18 01:09:48.404 291 16356.03 142.09 51213.41 88888.00 2015-10-18 01:09:48.904 291 16355.97 142.04 51213.37 88888.00 2015-10-18 01:09:49.404 291 16355.99 141.96 51213.32 88888.00 2015-10-18 01:09:49.904 291 16356.04 141.99 51213.38 88888.00 2015-10-18 01:09:50.404 291 16356.02 141.93 51213.43 88888.00 2015-10-18 01:09:50.904 291 16356.03 141.99 51213.46 88888.00 2015-10-18 01:09:51.404 291 16356.05 141.98 51213.48 88888.00 2015-10-18 01:09:51.904 291 16356.06 141.96 51213.43 88888.00 2015-10-18 01:09:52.404 291 16356.07 141.92 51213.45 88888.00 2015-10-18 01:09:52.904 291 16356.07 141.91 51213.38 88888.00 2015-10-18 01:09:53.404 291 16356.11 141.92 51213.28 88888.00 2015-10-18 01:09:53.904 291 16356.07 141.88 51213.31 88888.00 2015-10-18 01:09:54.404 291 16356.09 141.87 51213.32 88888.00 2015-10-18 01:09:54.904 291 16356.11 141.88 51213.36 88888.00 2015-10-18 01:09:55.404 291 16356.12 141.84 51213.31 88888.00 2015-10-18 01:09:55.904 291 16356.12 141.81 51213.34 88888.00 2015-10-18 01:09:56.404 291 16356.15 141.87 51213.32 88888.00 2015-10-18 01:09:56.904 291 16356.24 141.86 51213.38 88888.00 2015-10-18 01:09:57.404 291 16356.24 141.85 51213.34 88888.00 2015-10-18 01:09:57.904 291 16356.24 141.86 51213.31 88888.00 2015-10-18 01:09:58.404 291 16356.22 141.84 51213.30 88888.00 2015-10-18 01:09:58.904 291 16356.20 141.77 51213.27 88888.00 2015-10-18 01:09:59.404 291 16356.21 141.72 51213.22 88888.00 2015-10-18 01:09:59.904 291 16356.24 141.72 51213.23 88888.00 2015-10-18 01:10:00.404 291 16356.25 141.74 51213.19 88888.00 2015-10-18 01:10:00.904 291 16356.23 141.74 51213.23 88888.00 2015-10-18 01:10:01.404 291 16356.22 141.74 51213.28 88888.00 2015-10-18 01:10:01.904 291 16356.23 141.77 51213.30 88888.00 2015-10-18 01:10:02.404 291 16356.30 141.74 51213.31 88888.00 2015-10-18 01:10:02.904 291 16356.33 141.69 51213.30 88888.00 2015-10-18 01:10:03.404 291 16356.34 141.65 51213.29 88888.00 2015-10-18 01:10:03.904 291 16356.33 141.67 51213.30 88888.00 2015-10-18 01:10:04.404 291 16356.33 141.69 51213.21 88888.00 2015-10-18 01:10:04.904 291 16356.37 141.67 51213.18 88888.00 2015-10-18 01:10:05.405 291 16356.40 141.63 51213.27 88888.00 2015-10-18 01:10:05.905 291 16356.38 141.58 51213.18 88888.00 2015-10-18 01:10:06.405 291 16356.38 141.51 51213.15 88888.00 2015-10-18 01:10:06.905 291 16356.41 141.49 51213.18 88888.00 2015-10-18 01:10:07.405 291 16356.42 141.53 51213.26 88888.00 2015-10-18 01:10:07.905 291 16356.43 141.58 51213.28 88888.00 2015-10-18 01:10:08.405 291 16356.44 141.52 51213.31 88888.00 2015-10-18 01:10:08.905 291 16356.47 141.47 51213.27 88888.00 2015-10-18 01:10:09.405 291 16356.51 141.51 51213.22 88888.00 2015-10-18 01:10:09.905 291 16356.49 141.49 51213.18 88888.00 2015-10-18 01:10:10.405 291 16356.47 141.48 51213.17 88888.00 2015-10-18 01:10:10.905 291 16356.49 141.42 51213.17 88888.00 2015-10-18 01:10:11.405 291 16356.47 141.43 51213.19 88888.00 2015-10-18 01:10:11.905 291 16356.49 141.48 51213.23 88888.00 2015-10-18 01:10:12.405 291 16356.53 141.39 51213.26 88888.00 2015-10-18 01:10:12.905 291 16356.58 141.27 51213.19 88888.00 2015-10-18 01:10:13.405 291 16356.56 141.29 51213.17 88888.00 2015-10-18 01:10:13.905 291 16356.53 141.32 51213.12 88888.00 2015-10-18 01:10:14.405 291 16356.51 141.32 51213.15 88888.00 2015-10-18 01:10:14.905 291 16356.53 141.27 51213.14 88888.00 2015-10-18 01:10:15.405 291 16356.50 141.26 51213.14 88888.00 2015-10-18 01:10:15.905 291 16356.51 141.25 51213.18 88888.00 2015-10-18 01:10:16.405 291 16356.56 141.23 51213.13 88888.00 2015-10-18 01:10:16.905 291 16356.60 141.20 51213.14 88888.00 2015-10-18 01:10:17.405 291 16356.61 141.18 51213.13 88888.00 2015-10-18 01:10:17.905 291 16356.60 141.14 51213.12 88888.00 2015-10-18 01:10:18.405 291 16356.64 141.14 51212.99 88888.00 2015-10-18 01:10:18.905 291 16356.65 141.14 51213.02 88888.00 2015-10-18 01:10:19.405 291 16356.67 141.09 51213.03 88888.00 2015-10-18 01:10:19.905 291 16356.67 141.11 51213.09 88888.00 2015-10-18 01:10:20.405 291 16356.75 141.12 51213.06 88888.00 2015-10-18 01:10:20.905 291 16356.69 141.07 51213.04 88888.00 2015-10-18 01:10:21.405 291 16356.70 141.06 51213.06 88888.00 2015-10-18 01:10:21.905 291 16356.69 141.01 51213.08 88888.00 2015-10-18 01:10:22.405 291 16356.70 140.99 51213.10 88888.00 2015-10-18 01:10:22.905 291 16356.75 140.95 51213.01 88888.00 2015-10-18 01:10:23.405 291 16356.76 140.94 51212.97 88888.00 2015-10-18 01:10:23.905 291 16356.77 140.91 51212.99 88888.00 2015-10-18 01:10:24.405 291 16356.73 140.97 51212.96 88888.00 2015-10-18 01:10:24.905 291 16356.71 140.94 51213.02 88888.00 2015-10-18 01:10:25.405 291 16356.75 140.89 51212.96 88888.00 2015-10-18 01:10:25.905 291 16356.74 140.88 51213.04 88888.00 2015-10-18 01:10:26.405 291 16356.79 140.87 51213.10 88888.00 2015-10-18 01:10:26.905 291 16356.77 140.87 51213.09 88888.00 2015-10-18 01:10:27.405 291 16356.82 140.81 51213.06 88888.00 2015-10-18 01:10:27.905 291 16356.76 140.81 51213.08 88888.00 2015-10-18 01:10:28.405 291 16356.76 140.77 51213.08 88888.00 2015-10-18 01:10:28.905 291 16356.77 140.81 51213.05 88888.00 2015-10-18 01:10:29.405 291 16356.82 140.83 51213.03 88888.00 2015-10-18 01:10:29.905 291 16356.88 140.85 51212.94 88888.00 2015-10-18 01:10:30.405 291 16356.84 140.80 51212.95 88888.00 2015-10-18 01:10:30.905 291 16356.87 140.74 51212.96 88888.00 2015-10-18 01:10:31.405 291 16356.87 140.76 51212.88 88888.00 2015-10-18 01:10:31.905 291 16356.86 140.76 51212.88 88888.00 2015-10-18 01:10:32.405 291 16356.85 140.74 51212.86 88888.00 2015-10-18 01:10:32.905 291 16356.86 140.66 51212.85 88888.00 2015-10-18 01:10:33.405 291 16356.88 140.65 51212.90 88888.00 2015-10-18 01:10:33.905 291 16356.90 140.68 51212.80 88888.00 2015-10-18 01:10:34.405 291 16356.86 140.63 51212.74 88888.00 2015-10-18 01:10:34.905 291 16356.91 140.64 51212.76 88888.00 2015-10-18 01:10:35.406 291 16356.92 140.64 51212.77 88888.00 2015-10-18 01:10:35.906 291 16356.92 140.62 51212.81 88888.00 2015-10-18 01:10:36.406 291 16356.94 140.54 51212.77 88888.00 2015-10-18 01:10:36.906 291 16356.92 140.46 51212.80 88888.00 2015-10-18 01:10:37.406 291 16356.91 140.42 51212.82 88888.00 2015-10-18 01:10:37.906 291 16356.92 140.35 51212.75 88888.00 2015-10-18 01:10:38.406 291 16356.88 140.34 51212.73 88888.00 2015-10-18 01:10:38.906 291 16356.91 140.37 51212.75 88888.00 2015-10-18 01:10:39.406 291 16356.86 140.38 51212.71 88888.00 2015-10-18 01:10:39.906 291 16356.91 140.35 51212.72 88888.00 2015-10-18 01:10:40.406 291 16356.94 140.29 51212.69 88888.00 2015-10-18 01:10:40.906 291 16356.91 140.28 51212.64 88888.00 2015-10-18 01:10:41.406 291 16356.90 140.31 51212.59 88888.00 2015-10-18 01:10:41.906 291 16356.92 140.25 51212.66 88888.00 2015-10-18 01:10:42.406 291 16356.86 140.20 51212.73 88888.00 2015-10-18 01:10:42.906 291 16356.86 140.18 51212.80 88888.00 2015-10-18 01:10:43.406 291 16356.95 140.22 51212.73 88888.00 2015-10-18 01:10:43.906 291 16356.91 140.26 51212.71 88888.00 2015-10-18 01:10:44.406 291 16356.92 140.22 51212.69 88888.00 2015-10-18 01:10:44.906 291 16356.88 140.22 51212.64 88888.00 2015-10-18 01:10:45.406 291 16356.85 140.28 51212.69 88888.00 2015-10-18 01:10:45.906 291 16356.87 140.22 51212.72 88888.00 2015-10-18 01:10:46.406 291 16356.79 140.25 51212.66 88888.00 2015-10-18 01:10:46.906 291 16356.81 140.26 51212.64 88888.00 2015-10-18 01:10:47.406 291 16356.84 140.22 51212.65 88888.00 2015-10-18 01:10:47.906 291 16356.79 140.28 51212.67 88888.00 2015-10-18 01:10:48.406 291 16356.83 140.27 51212.68 88888.00 2015-10-18 01:10:48.906 291 16356.82 140.22 51212.62 88888.00 2015-10-18 01:10:49.406 291 16356.79 140.25 51212.67 88888.00 2015-10-18 01:10:49.906 291 16356.85 140.22 51212.71 88888.00 2015-10-18 01:10:50.406 291 16356.86 140.24 51212.68 88888.00 2015-10-18 01:10:50.906 291 16356.82 140.26 51212.66 88888.00 2015-10-18 01:10:51.406 291 16356.76 140.25 51212.65 88888.00 2015-10-18 01:10:51.906 291 16356.74 140.25 51212.60 88888.00 2015-10-18 01:10:52.406 291 16356.79 140.19 51212.60 88888.00 2015-10-18 01:10:52.906 291 16356.82 140.18 51212.57 88888.00 2015-10-18 01:10:53.406 291 16356.79 140.21 51212.51 88888.00 2015-10-18 01:10:53.906 291 16356.81 140.21 51212.57 88888.00 2015-10-18 01:10:54.406 291 16356.83 140.20 51212.55 88888.00 2015-10-18 01:10:54.906 291 16356.77 140.21 51212.55 88888.00 2015-10-18 01:10:55.406 291 16356.75 140.16 51212.57 88888.00 2015-10-18 01:10:55.906 291 16356.73 140.17 51212.53 88888.00 2015-10-18 01:10:56.406 291 16356.71 140.22 51212.55 88888.00 2015-10-18 01:10:56.906 291 16356.69 140.19 51212.55 88888.00 2015-10-18 01:10:57.406 291 16356.68 140.20 51212.49 88888.00 2015-10-18 01:10:57.906 291 16356.65 140.19 51212.49 88888.00 2015-10-18 01:10:58.406 291 16356.70 140.18 51212.44 88888.00 2015-10-18 01:10:58.906 291 16356.61 140.22 51212.41 88888.00 2015-10-18 01:10:59.406 291 16356.57 140.21 51212.51 88888.00 2015-10-18 01:10:59.906 291 16356.56 140.15 51212.46 88888.00 2015-10-18 01:11:00.406 291 16356.51 140.15 51212.45 88888.00 2015-10-18 01:11:00.906 291 16356.53 140.18 51212.41 88888.00 2015-10-18 01:11:01.406 291 16356.52 140.18 51212.37 88888.00 2015-10-18 01:11:01.906 291 16356.51 140.20 51212.35 88888.00 2015-10-18 01:11:02.406 291 16356.48 140.22 51212.41 88888.00 2015-10-18 01:11:02.906 291 16356.40 140.25 51212.39 88888.00 2015-10-18 01:11:03.406 291 16356.41 140.29 51212.33 88888.00 2015-10-18 01:11:03.906 291 16356.42 140.37 51212.37 88888.00 2015-10-18 01:11:04.406 291 16356.37 140.36 51212.41 88888.00 2015-10-18 01:11:04.906 291 16356.32 140.28 51212.40 88888.00 2015-10-18 01:11:05.406 291 16356.25 140.24 51212.39 88888.00 2015-10-18 01:11:05.906 291 16356.26 140.26 51212.41 88888.00 2015-10-18 01:11:06.406 291 16356.30 140.27 51212.35 88888.00 2015-10-18 01:11:06.906 291 16356.29 140.26 51212.31 88888.00 2015-10-18 01:11:07.406 291 16356.29 140.27 51212.31 88888.00 2015-10-18 01:11:07.906 291 16356.26 140.29 51212.32 88888.00 2015-10-18 01:11:08.406 291 16356.26 140.25 51212.36 88888.00 2015-10-18 01:11:08.906 291 16356.29 140.25 51212.33 88888.00 2015-10-18 01:11:09.406 291 16356.25 140.24 51212.32 88888.00 2015-10-18 01:11:09.906 291 16356.25 140.21 51212.31 88888.00 2015-10-18 01:11:10.407 291 16356.23 140.25 51212.19 88888.00 2015-10-18 01:11:10.907 291 16356.20 140.27 51212.16 88888.00 2015-10-18 01:11:11.407 291 16356.17 140.26 51212.18 88888.00 2015-10-18 01:11:11.907 291 16356.11 140.26 51212.18 88888.00 2015-10-18 01:11:12.407 291 16356.11 140.26 51212.20 88888.00 2015-10-18 01:11:12.907 291 16356.06 140.27 51212.17 88888.00 2015-10-18 01:11:13.407 291 16356.05 140.26 51212.14 88888.00 2015-10-18 01:11:13.907 291 16356.06 140.25 51212.13 88888.00 2015-10-18 01:11:14.407 291 16355.97 140.18 51212.13 88888.00 2015-10-18 01:11:14.907 291 16355.95 140.24 51212.13 88888.00 2015-10-18 01:11:15.407 291 16355.94 140.25 51212.08 88888.00 2015-10-18 01:11:15.907 291 16355.90 140.25 51212.18 88888.00 2015-10-18 01:11:16.407 291 16355.93 140.27 51212.19 88888.00 2015-10-18 01:11:16.907 291 16355.88 140.25 51212.18 88888.00 2015-10-18 01:11:17.407 291 16355.93 140.22 51212.17 88888.00 2015-10-18 01:11:17.907 291 16355.86 140.17 51212.10 88888.00 2015-10-18 01:11:18.407 291 16355.84 140.28 51212.12 88888.00 2015-10-18 01:11:18.907 291 16355.85 140.36 51212.07 88888.00 2015-10-18 01:11:19.407 291 16355.81 140.34 51212.12 88888.00 2015-10-18 01:11:19.907 291 16355.78 140.35 51212.17 88888.00 2015-10-18 01:11:20.407 291 16355.77 140.31 51212.17 88888.00 2015-10-18 01:11:20.907 291 16355.76 140.34 51212.18 88888.00 2015-10-18 01:11:21.407 291 16355.70 140.34 51212.19 88888.00 2015-10-18 01:11:21.907 291 16355.70 140.35 51212.16 88888.00 2015-10-18 01:11:22.407 291 16355.67 140.29 51212.12 88888.00 2015-10-18 01:11:22.907 291 16355.64 140.31 51212.16 88888.00 2015-10-18 01:11:23.407 291 16355.64 140.28 51212.16 88888.00 2015-10-18 01:11:23.907 291 16355.58 140.31 51212.17 88888.00 2015-10-18 01:11:24.407 291 16355.55 140.30 51212.16 88888.00 2015-10-18 01:11:24.907 291 16355.50 140.36 51212.07 88888.00 2015-10-18 01:11:25.407 291 16355.50 140.39 51211.98 88888.00 2015-10-18 01:11:25.907 291 16355.46 140.37 51211.94 88888.00 2015-10-18 01:11:26.407 291 16355.49 140.34 51211.96 88888.00 2015-10-18 01:11:26.907 291 16355.46 140.37 51212.00 88888.00 2015-10-18 01:11:27.407 291 16355.41 140.36 51212.00 88888.00 2015-10-18 01:11:27.907 291 16355.36 140.37 51211.99 88888.00 2015-10-18 01:11:28.407 291 16355.34 140.35 51211.96 88888.00 2015-10-18 01:11:28.907 291 16355.32 140.36 51211.93 88888.00 2015-10-18 01:11:29.407 291 16355.24 140.37 51211.98 88888.00 2015-10-18 01:11:29.907 291 16355.19 140.39 51211.96 88888.00 2015-10-18 01:11:30.407 291 16355.20 140.45 51211.92 88888.00 2015-10-18 01:11:30.907 291 16355.20 140.46 51211.91 88888.00 2015-10-18 01:11:31.407 291 16355.16 140.45 51211.94 88888.00 2015-10-18 01:11:31.907 291 16355.10 140.47 51211.95 88888.00 2015-10-18 01:11:32.407 291 16355.06 140.48 51211.92 88888.00 2015-10-18 01:11:32.907 291 16355.07 140.51 51211.85 88888.00 2015-10-18 01:11:33.407 291 16355.00 140.52 51211.84 88888.00 2015-10-18 01:11:33.907 291 16354.90 140.59 51211.84 88888.00 2015-10-18 01:11:34.407 291 16354.85 140.64 51211.85 88888.00 2015-10-18 01:11:34.907 291 16354.80 140.64 51211.87 88888.00 2015-10-18 01:11:35.407 291 16354.75 140.54 51211.93 88888.00 2015-10-18 01:11:35.907 291 16354.73 140.57 51211.87 88888.00 2015-10-18 01:11:36.407 291 16354.67 140.60 51211.82 88888.00 2015-10-18 01:11:36.907 291 16354.59 140.57 51211.83 88888.00 2015-10-18 01:11:37.407 291 16354.55 140.63 51211.84 88888.00 2015-10-18 01:11:37.907 291 16354.52 140.66 51211.82 88888.00 2015-10-18 01:11:38.407 291 16354.48 140.62 51211.74 88888.00 2015-10-18 01:11:38.907 291 16354.44 140.66 51211.75 88888.00 2015-10-18 01:11:39.407 291 16354.44 140.76 51211.68 88888.00 2015-10-18 01:11:39.907 291 16354.39 140.78 51211.70 88888.00 2015-10-18 01:11:40.408 291 16354.32 140.74 51211.67 88888.00 2015-10-18 01:11:40.908 291 16354.31 140.81 51211.66 88888.00 2015-10-18 01:11:41.408 291 16354.31 140.87 51211.72 88888.00 2015-10-18 01:11:41.908 291 16354.28 140.97 51211.73 88888.00 2015-10-18 01:11:42.408 291 16354.15 141.05 51211.70 88888.00 2015-10-18 01:11:42.908 291 16354.10 141.09 51211.67 88888.00 2015-10-18 01:11:43.408 291 16354.10 141.08 51211.79 88888.00 2015-10-18 01:11:43.908 291 16354.02 141.14 51211.79 88888.00 2015-10-18 01:11:44.408 291 16353.94 141.15 51211.73 88888.00 2015-10-18 01:11:44.908 291 16353.85 141.20 51211.68 88888.00 2015-10-18 01:11:45.408 291 16353.79 141.26 51211.70 88888.00 2015-10-18 01:11:45.908 291 16353.77 141.37 51211.72 88888.00 2015-10-18 01:11:46.408 291 16353.73 141.42 51211.73 88888.00 2015-10-18 01:11:46.908 291 16353.68 141.48 51211.68 88888.00 2015-10-18 01:11:47.408 291 16353.66 141.51 51211.71 88888.00 2015-10-18 01:11:47.908 291 16353.58 141.53 51211.77 88888.00 2015-10-18 01:11:48.408 291 16353.50 141.59 51211.76 88888.00 2015-10-18 01:11:48.908 291 16353.45 141.63 51211.77 88888.00 2015-10-18 01:11:49.408 291 16353.40 141.70 51211.76 88888.00 2015-10-18 01:11:49.908 291 16353.35 141.75 51211.79 88888.00 2015-10-18 01:11:50.408 291 16353.29 141.78 51211.80 88888.00 2015-10-18 01:11:50.908 291 16353.29 141.82 51211.83 88888.00 2015-10-18 01:11:51.408 291 16353.25 141.85 51211.76 88888.00 2015-10-18 01:11:51.908 291 16353.21 141.90 51211.77 88888.00 2015-10-18 01:11:52.408 291 16353.18 141.95 51211.79 88888.00 2015-10-18 01:11:52.908 291 16353.14 142.01 51211.83 88888.00 2015-10-18 01:11:53.408 291 16353.11 142.09 51211.91 88888.00 2015-10-18 01:11:53.908 291 16353.07 142.13 51211.90 88888.00 2015-10-18 01:11:54.408 291 16352.98 142.13 51211.85 88888.00 2015-10-18 01:11:54.908 291 16352.94 142.17 51211.79 88888.00 2015-10-18 01:11:55.408 291 16352.89 142.25 51211.79 88888.00 2015-10-18 01:11:55.908 291 16352.87 142.35 51211.77 88888.00 2015-10-18 01:11:56.408 291 16352.83 142.40 51211.79 88888.00 2015-10-18 01:11:56.908 291 16352.80 142.42 51211.80 88888.00 2015-10-18 01:11:57.408 291 16352.77 142.42 51211.83 88888.00 2015-10-18 01:11:57.908 291 16352.77 142.47 51211.77 88888.00 2015-10-18 01:11:58.408 291 16352.77 142.57 51211.79 88888.00 2015-10-18 01:11:58.908 291 16352.79 142.68 51211.82 88888.00 2015-10-18 01:11:59.408 291 16352.76 142.71 51211.83 88888.00 2015-10-18 01:11:59.908 291 16352.76 142.72 51211.86 88888.00 2015-10-18 01:12:00.408 291 16352.78 142.77 51211.89 88888.00 2015-10-18 01:12:00.908 291 16352.72 142.79 51211.89 88888.00 2015-10-18 01:12:01.408 291 16352.67 142.83 51211.84 88888.00 2015-10-18 01:12:01.908 291 16352.70 142.90 51211.86 88888.00 2015-10-18 01:12:02.408 291 16352.71 142.94 51211.85 88888.00 2015-10-18 01:12:02.908 291 16352.68 142.95 51211.80 88888.00 2015-10-18 01:12:03.408 291 16352.68 142.97 51211.79 88888.00 2015-10-18 01:12:03.908 291 16352.67 143.00 51211.85 88888.00 2015-10-18 01:12:04.408 291 16352.70 143.01 51211.87 88888.00 2015-10-18 01:12:04.908 291 16352.73 143.05 51211.90 88888.00 2015-10-18 01:12:05.408 291 16352.73 142.99 51211.91 88888.00 2015-10-18 01:12:05.908 291 16352.73 143.01 51211.81 88888.00 2015-10-18 01:12:06.408 291 16352.76 143.03 51211.83 88888.00 2015-10-18 01:12:06.908 291 16352.74 143.06 51211.84 88888.00 2015-10-18 01:12:07.408 291 16352.76 143.08 51211.85 88888.00 2015-10-18 01:12:07.908 291 16352.76 143.12 51211.84 88888.00 2015-10-18 01:12:08.408 291 16352.78 143.13 51211.81 88888.00 2015-10-18 01:12:08.908 291 16352.78 143.11 51211.83 88888.00 2015-10-18 01:12:09.408 291 16352.81 143.08 51211.84 88888.00 2015-10-18 01:12:09.908 291 16352.87 143.07 51211.83 88888.00 2015-10-18 01:12:10.409 291 16352.91 143.07 51211.85 88888.00 2015-10-18 01:12:10.909 291 16352.94 143.08 51211.89 88888.00 2015-10-18 01:12:11.409 291 16352.98 143.04 51211.83 88888.00 2015-10-18 01:12:11.909 291 16352.98 143.03 51211.82 88888.00 2015-10-18 01:12:12.409 291 16353.04 142.98 51211.79 88888.00 2015-10-18 01:12:12.909 291 16353.09 142.94 51211.83 88888.00 2015-10-18 01:12:13.409 291 16353.13 142.91 51211.89 88888.00 2015-10-18 01:12:13.909 291 16353.17 142.91 51211.89 88888.00 2015-10-18 01:12:14.409 291 16353.27 142.96 51211.86 88888.00 2015-10-18 01:12:14.909 291 16353.30 142.95 51211.85 88888.00 2015-10-18 01:12:15.409 291 16353.33 142.90 51211.79 88888.00 2015-10-18 01:12:15.909 291 16353.39 142.80 51211.81 88888.00 2015-10-18 01:12:16.409 291 16353.45 142.72 51211.79 88888.00 2015-10-18 01:12:16.909 291 16353.48 142.66 51211.80 88888.00 2015-10-18 01:12:17.409 291 16353.49 142.57 51211.81 88888.00 2015-10-18 01:12:17.909 291 16353.58 142.50 51211.80 88888.00 2015-10-18 01:12:18.409 291 16353.66 142.50 51211.82 88888.00 2015-10-18 01:12:18.909 291 16353.71 142.40 51211.79 88888.00 2015-10-18 01:12:19.409 291 16353.74 142.34 51211.71 88888.00 2015-10-18 01:12:19.909 291 16353.75 142.35 51211.74 88888.00 2015-10-18 01:12:20.409 291 16353.76 142.28 51211.72 88888.00 2015-10-18 01:12:20.909 291 16353.83 142.22 51211.70 88888.00 2015-10-18 01:12:21.409 291 16353.89 142.13 51211.66 88888.00 2015-10-18 01:12:21.909 291 16353.92 142.13 51211.62 88888.00 2015-10-18 01:12:22.409 291 16353.97 142.03 51211.67 88888.00 2015-10-18 01:12:22.909 291 16354.03 141.92 51211.66 88888.00 2015-10-18 01:12:23.409 291 16354.05 141.85 51211.61 88888.00 2015-10-18 01:12:23.909 291 16354.04 141.81 51211.58 88888.00 2015-10-18 01:12:24.409 291 16354.06 141.74 51211.56 88888.00 2015-10-18 01:12:24.909 291 16354.05 141.69 51211.53 88888.00 2015-10-18 01:12:25.409 291 16354.03 141.64 51211.48 88888.00 2015-10-18 01:12:25.909 291 16354.09 141.57 51211.45 88888.00 2015-10-18 01:12:26.409 291 16354.12 141.51 51211.43 88888.00 2015-10-18 01:12:26.909 291 16354.15 141.42 51211.45 88888.00 2015-10-18 01:12:27.409 291 16354.12 141.34 51211.39 88888.00 2015-10-18 01:12:27.909 291 16354.09 141.32 51211.34 88888.00 2015-10-18 01:12:28.409 291 16354.08 141.26 51211.31 88888.00 2015-10-18 01:12:28.909 291 16354.12 141.15 51211.28 88888.00 2015-10-18 01:12:29.409 291 16354.18 141.06 51211.32 88888.00 2015-10-18 01:12:29.909 291 16354.18 140.92 51211.36 88888.00 2015-10-18 01:12:30.409 291 16354.18 140.92 51211.31 88888.00 2015-10-18 01:12:30.909 291 16354.15 140.88 51211.26 88888.00 2015-10-18 01:12:31.409 291 16354.15 140.79 51211.22 88888.00 2015-10-18 01:12:31.909 291 16354.11 140.72 51211.22 88888.00 2015-10-18 01:12:32.409 291 16354.14 140.68 51211.29 88888.00 2015-10-18 01:12:32.909 291 16354.14 140.66 51211.24 88888.00 2015-10-18 01:12:33.409 291 16354.15 140.61 51211.17 88888.00 2015-10-18 01:12:33.909 291 16354.12 140.51 51211.15 88888.00 2015-10-18 01:12:34.409 291 16354.12 140.39 51211.17 88888.00 2015-10-18 01:12:34.909 291 16354.06 140.33 51211.20 88888.00 2015-10-18 01:12:35.409 291 16354.03 140.28 51211.11 88888.00 2015-10-18 01:12:35.909 291 16354.02 140.19 51211.09 88888.00 2015-10-18 01:12:36.409 291 16353.99 140.08 51211.11 88888.00 2015-10-18 01:12:36.909 291 16353.93 140.02 51211.15 88888.00 2015-10-18 01:12:37.409 291 16353.88 140.01 51211.12 88888.00 2015-10-18 01:12:37.909 291 16353.89 140.02 51211.04 88888.00 2015-10-18 01:12:38.409 291 16353.83 139.95 51211.03 88888.00 2015-10-18 01:12:38.909 291 16353.84 139.84 51211.04 88888.00 2015-10-18 01:12:39.409 291 16353.82 139.81 51211.02 88888.00 2015-10-18 01:12:39.909 291 16353.80 139.69 51211.01 88888.00 2015-10-18 01:12:40.409 291 16353.69 139.59 51211.00 88888.00 2015-10-18 01:12:40.909 291 16353.65 139.61 51210.92 88888.00 2015-10-18 01:12:41.409 291 16353.58 139.57 51210.93 88888.00 2015-10-18 01:12:41.909 291 16353.51 139.49 51210.93 88888.00 2015-10-18 01:12:42.409 291 16353.49 139.46 51210.94 88888.00 2015-10-18 01:12:42.909 291 16353.43 139.42 51210.94 88888.00 2015-10-18 01:12:43.409 291 16353.41 139.40 51210.92 88888.00 2015-10-18 01:12:43.909 291 16353.42 139.39 51210.86 88888.00 2015-10-18 01:12:44.409 291 16353.36 139.33 51210.85 88888.00 2015-10-18 01:12:44.909 291 16353.34 139.33 51210.90 88888.00 2015-10-18 01:12:45.410 291 16353.31 139.34 51210.89 88888.00 2015-10-18 01:12:45.910 291 16353.18 139.32 51210.89 88888.00 2015-10-18 01:12:46.410 291 16353.09 139.31 51210.85 88888.00 2015-10-18 01:12:46.910 291 16353.05 139.33 51210.84 88888.00 2015-10-18 01:12:47.410 291 16353.00 139.34 51210.85 88888.00 2015-10-18 01:12:47.910 291 16352.92 139.37 51210.84 88888.00 2015-10-18 01:12:48.410 291 16352.86 139.35 51210.88 88888.00 2015-10-18 01:12:48.910 291 16352.74 139.38 51210.90 88888.00 2015-10-18 01:12:49.410 291 16352.63 139.34 51210.88 88888.00 2015-10-18 01:12:49.910 291 16352.59 139.37 51210.83 88888.00 2015-10-18 01:12:50.410 291 16352.52 139.37 51210.79 88888.00 2015-10-18 01:12:50.910 291 16352.45 139.39 51210.79 88888.00 2015-10-18 01:12:51.410 291 16352.35 139.43 51210.81 88888.00 2015-10-18 01:12:51.910 291 16352.27 139.43 51210.85 88888.00 2015-10-18 01:12:52.410 291 16352.18 139.49 51210.83 88888.00 2015-10-18 01:12:52.910 291 16352.11 139.56 51210.88 88888.00 2015-10-18 01:12:53.410 291 16352.08 139.59 51210.88 88888.00 2015-10-18 01:12:53.910 291 16351.99 139.66 51210.91 88888.00 2015-10-18 01:12:54.410 291 16351.89 139.70 51210.98 88888.00 2015-10-18 01:12:54.910 291 16351.77 139.74 51210.98 88888.00 2015-10-18 01:12:55.410 291 16351.67 139.76 51210.93 88888.00 2015-10-18 01:12:55.910 291 16351.59 139.85 51210.91 88888.00 2015-10-18 01:12:56.410 291 16351.53 139.96 51210.97 88888.00 2015-10-18 01:12:56.910 291 16351.44 140.00 51211.01 88888.00 2015-10-18 01:12:57.410 291 16351.36 140.11 51211.08 88888.00 2015-10-18 01:12:57.910 291 16351.32 140.24 51211.04 88888.00 2015-10-18 01:12:58.410 291 16351.26 140.27 51211.02 88888.00 2015-10-18 01:12:58.910 291 16351.19 140.35 51211.07 88888.00 2015-10-18 01:12:59.410 291 16351.09 140.42 51211.07 88888.00 2015-10-18 01:12:59.910 291 16350.97 140.47 51211.11 88888.00 2015-10-18 01:13:00.410 291 16350.97 140.55 51211.17 88888.00 2015-10-18 01:13:00.910 291 16350.92 140.56 51211.19 88888.00 2015-10-18 01:13:01.410 291 16350.84 140.63 51211.22 88888.00 2015-10-18 01:13:01.910 291 16350.73 140.77 51211.25 88888.00 2015-10-18 01:13:02.410 291 16350.69 140.82 51211.21 88888.00 2015-10-18 01:13:02.910 291 16350.60 140.94 51211.24 88888.00 2015-10-18 01:13:03.410 291 16350.57 141.06 51211.30 88888.00 2015-10-18 01:13:03.910 291 16350.56 141.18 51211.31 88888.00 2015-10-18 01:13:04.410 291 16350.49 141.23 51211.31 88888.00 2015-10-18 01:13:04.910 291 16350.43 141.27 51211.39 88888.00 2015-10-18 01:13:05.410 291 16350.40 141.37 51211.40 88888.00 2015-10-18 01:13:05.910 291 16350.38 141.46 51211.35 88888.00 2015-10-18 01:13:06.410 291 16350.34 141.55 51211.45 88888.00 2015-10-18 01:13:06.910 291 16350.33 141.56 51211.48 88888.00 2015-10-18 01:13:07.410 291 16350.27 141.60 51211.48 88888.00 2015-10-18 01:13:07.910 291 16350.27 141.73 51211.52 88888.00 2015-10-18 01:13:08.410 291 16350.24 141.82 51211.52 88888.00 2015-10-18 01:13:08.910 291 16350.19 141.84 51211.50 88888.00 2015-10-18 01:13:09.410 291 16350.18 141.91 51211.53 88888.00 2015-10-18 01:13:09.910 291 16350.16 141.98 51211.53 88888.00 2015-10-18 01:13:10.410 291 16350.14 142.05 51211.57 88888.00 2015-10-18 01:13:10.910 291 16350.12 142.11 51211.61 88888.00 2015-10-18 01:13:11.410 291 16350.15 142.17 51211.61 88888.00 2015-10-18 01:13:11.910 291 16350.18 142.22 51211.62 88888.00 2015-10-18 01:13:12.410 291 16350.16 142.29 51211.59 88888.00 2015-10-18 01:13:12.910 291 16350.12 142.34 51211.59 88888.00 2015-10-18 01:13:13.410 291 16350.13 142.39 51211.63 88888.00 2015-10-18 01:13:13.910 291 16350.07 142.42 51211.64 88888.00 2015-10-18 01:13:14.410 291 16350.09 142.46 51211.73 88888.00 2015-10-18 01:13:14.910 291 16350.12 142.54 51211.68 88888.00 2015-10-18 01:13:15.411 291 16350.12 142.60 51211.68 88888.00 2015-10-18 01:13:15.911 291 16350.15 142.63 51211.77 88888.00 2015-10-18 01:13:16.411 291 16350.22 142.66 51211.83 88888.00 2015-10-18 01:13:16.911 291 16350.26 142.68 51211.85 88888.00 2015-10-18 01:13:17.411 291 16350.26 142.70 51211.84 88888.00 2015-10-18 01:13:17.911 291 16350.30 142.73 51211.85 88888.00 2015-10-18 01:13:18.411 291 16350.32 142.74 51211.86 88888.00 2015-10-18 01:13:18.911 291 16350.34 142.78 51211.86 88888.00 2015-10-18 01:13:19.411 291 16350.38 142.79 51211.86 88888.00 2015-10-18 01:13:19.911 291 16350.40 142.78 51211.89 88888.00 2015-10-18 01:13:20.411 291 16350.41 142.80 51211.91 88888.00 2015-10-18 01:13:20.911 291 16350.47 142.85 51211.99 88888.00 2015-10-18 01:13:21.411 291 16350.51 142.87 51211.99 88888.00 2015-10-18 01:13:21.911 291 16350.56 142.88 51212.00 88888.00 2015-10-18 01:13:22.411 291 16350.60 142.87 51212.02 88888.00 2015-10-18 01:13:22.911 291 16350.66 142.87 51212.01 88888.00 2015-10-18 01:13:23.411 291 16350.70 142.89 51212.01 88888.00 2015-10-18 01:13:23.911 291 16350.73 142.89 51212.02 88888.00 2015-10-18 01:13:24.411 291 16350.78 142.83 51212.00 88888.00 2015-10-18 01:13:24.911 291 16350.84 142.85 51212.00 88888.00 2015-10-18 01:13:25.411 291 16350.84 142.90 51211.99 88888.00 2015-10-18 01:13:25.911 291 16350.91 142.86 51212.04 88888.00 2015-10-18 01:13:26.411 291 16350.96 142.81 51212.05 88888.00 2015-10-18 01:13:26.911 291 16351.02 142.86 51212.07 88888.00 2015-10-18 01:13:27.411 291 16351.07 142.86 51212.04 88888.00 2015-10-18 01:13:27.911 291 16351.12 142.87 51212.01 88888.00 2015-10-18 01:13:28.411 291 16351.14 142.85 51212.00 88888.00 2015-10-18 01:13:28.911 291 16351.19 142.82 51211.98 88888.00 2015-10-18 01:13:29.411 291 16351.19 142.85 51211.96 88888.00 2015-10-18 01:13:29.911 291 16351.21 142.85 51211.87 88888.00 2015-10-18 01:13:30.411 291 16351.20 142.80 51211.90 88888.00 2015-10-18 01:13:30.911 291 16351.27 142.78 51211.93 88888.00 2015-10-18 01:13:31.411 291 16351.30 142.78 51211.89 88888.00 2015-10-18 01:13:31.911 291 16351.28 142.79 51211.83 88888.00 2015-10-18 01:13:32.411 291 16351.30 142.78 51211.81 88888.00 2015-10-18 01:13:32.911 291 16351.31 142.75 51211.76 88888.00 2015-10-18 01:13:33.411 291 16351.33 142.78 51211.81 88888.00 2015-10-18 01:13:33.911 291 16351.39 142.86 51211.80 88888.00 2015-10-18 01:13:34.411 291 16351.42 142.86 51211.79 88888.00 2015-10-18 01:13:34.911 291 16351.45 142.83 51211.79 88888.00 2015-10-18 01:13:35.411 291 16351.45 142.81 51211.83 88888.00 2015-10-18 01:13:35.911 291 16351.50 142.81 51211.81 88888.00 2015-10-18 01:13:36.411 291 16351.56 142.79 51211.85 88888.00 2015-10-18 01:13:36.911 291 16351.56 142.74 51211.85 88888.00 2015-10-18 01:13:37.411 291 16351.55 142.78 51211.85 88888.00 2015-10-18 01:13:37.911 291 16351.59 142.81 51211.87 88888.00 2015-10-18 01:13:38.411 291 16351.58 142.81 51211.85 88888.00 2015-10-18 01:13:38.911 291 16351.55 142.83 51211.80 88888.00 2015-10-18 01:13:39.411 291 16351.57 142.89 51211.79 88888.00 2015-10-18 01:13:39.911 291 16351.62 142.87 51211.79 88888.00 2015-10-18 01:13:40.411 291 16351.64 142.87 51211.81 88888.00 2015-10-18 01:13:40.911 291 16351.66 142.87 51211.77 88888.00 2015-10-18 01:13:41.411 291 16351.62 142.88 51211.73 88888.00 2015-10-18 01:13:41.911 291 16351.65 142.88 51211.71 88888.00 2015-10-18 01:13:42.411 291 16351.66 142.87 51211.77 88888.00 2015-10-18 01:13:42.911 291 16351.63 142.86 51211.79 88888.00 2015-10-18 01:13:43.411 291 16351.63 142.81 51211.83 88888.00 2015-10-18 01:13:43.911 291 16351.65 142.72 51211.87 88888.00 2015-10-18 01:13:44.411 291 16351.66 142.78 51211.87 88888.00 2015-10-18 01:13:44.911 291 16351.63 142.78 51211.86 88888.00 2015-10-18 01:13:45.411 291 16351.62 142.75 51211.83 88888.00 2015-10-18 01:13:45.911 291 16351.67 142.75 51211.76 88888.00 2015-10-18 01:13:46.411 291 16351.72 142.83 51211.71 88888.00 2015-10-18 01:13:46.911 291 16351.71 142.90 51211.76 88888.00 2015-10-18 01:13:47.411 291 16351.73 142.96 51211.75 88888.00 2015-10-18 01:13:47.911 291 16351.74 142.90 51211.77 88888.00 2015-10-18 01:13:48.411 291 16351.75 142.82 51211.77 88888.00 2015-10-18 01:13:48.911 291 16351.74 142.80 51211.72 88888.00 2015-10-18 01:13:49.411 291 16351.75 142.79 51211.70 88888.00 2015-10-18 01:13:49.911 291 16351.80 142.78 51211.73 88888.00 2015-10-18 01:13:50.412 291 16351.82 142.78 51211.71 88888.00 2015-10-18 01:13:50.912 291 16351.82 142.75 51211.67 88888.00 2015-10-18 01:13:51.412 291 16351.86 142.74 51211.65 88888.00 2015-10-18 01:13:51.912 291 16351.91 142.73 51211.67 88888.00 2015-10-18 01:13:52.412 291 16351.89 142.74 51211.66 88888.00 2015-10-18 01:13:52.912 291 16351.91 142.77 51211.67 88888.00 2015-10-18 01:13:53.412 291 16351.89 142.75 51211.66 88888.00 2015-10-18 01:13:53.912 291 16351.92 142.78 51211.68 88888.00 2015-10-18 01:13:54.412 291 16351.93 142.78 51211.75 88888.00 2015-10-18 01:13:54.912 291 16351.89 142.79 51211.71 88888.00 2015-10-18 01:13:55.412 291 16351.93 142.81 51211.65 88888.00 2015-10-18 01:13:55.912 291 16351.98 142.80 51211.64 88888.00 2015-10-18 01:13:56.412 291 16352.03 142.75 51211.63 88888.00 2015-10-18 01:13:56.912 291 16352.00 142.70 51211.66 88888.00 2015-10-18 01:13:57.412 291 16352.03 142.63 51211.67 88888.00 2015-10-18 01:13:57.912 291 16352.06 142.64 51211.63 88888.00 2015-10-18 01:13:58.412 291 16352.07 142.70 51211.67 88888.00 2015-10-18 01:13:58.912 291 16352.03 142.75 51211.70 88888.00 2015-10-18 01:13:59.412 291 16352.00 142.75 51211.71 88888.00 2015-10-18 01:13:59.912 291 16352.03 142.77 51211.65 88888.00 2015-10-18 01:14:00.412 291 16352.07 142.72 51211.67 88888.00 2015-10-18 01:14:00.912 291 16352.02 142.68 51211.67 88888.00 2015-10-18 01:14:01.412 291 16352.04 142.70 51211.67 88888.00 2015-10-18 01:14:01.912 291 16352.09 142.70 51211.70 88888.00 2015-10-18 01:14:02.412 291 16352.07 142.69 51211.66 88888.00 2015-10-18 01:14:02.912 291 16352.08 142.71 51211.62 88888.00 2015-10-18 01:14:03.412 291 16352.08 142.81 51211.62 88888.00 2015-10-18 01:14:03.912 291 16352.07 142.85 51211.59 88888.00 2015-10-18 01:14:04.412 291 16352.06 142.83 51211.65 88888.00 2015-10-18 01:14:04.912 291 16352.09 142.83 51211.65 88888.00 2015-10-18 01:14:05.412 291 16352.10 142.75 51211.62 88888.00 2015-10-18 01:14:05.912 291 16352.04 142.69 51211.62 88888.00 2015-10-18 01:14:06.412 291 16352.08 142.65 51211.59 88888.00 2015-10-18 01:14:06.912 291 16352.07 142.74 51211.64 88888.00 2015-10-18 01:14:07.412 291 16352.09 142.75 51211.58 88888.00 2015-10-18 01:14:07.912 291 16352.08 142.75 51211.56 88888.00 2015-10-18 01:14:08.412 291 16352.06 142.75 51211.57 88888.00 2015-10-18 01:14:08.912 291 16352.01 142.77 51211.52 88888.00 2015-10-18 01:14:09.412 291 16352.02 142.74 51211.50 88888.00 2015-10-18 01:14:09.912 291 16351.97 142.75 51211.54 88888.00 2015-10-18 01:14:10.412 291 16351.91 142.72 51211.45 88888.00 2015-10-18 01:14:10.912 291 16351.89 142.74 51211.45 88888.00 2015-10-18 01:14:11.412 291 16351.85 142.72 51211.46 88888.00 2015-10-18 01:14:11.912 291 16351.82 142.70 51211.47 88888.00 2015-10-18 01:14:12.412 291 16351.82 142.73 51211.45 88888.00 2015-10-18 01:14:12.912 291 16351.82 142.77 51211.39 88888.00 2015-10-18 01:14:13.412 291 16351.82 142.78 51211.40 88888.00 2015-10-18 01:14:13.912 291 16351.76 142.75 51211.48 88888.00 2015-10-18 01:14:14.412 291 16351.74 142.77 51211.47 88888.00 2015-10-18 01:14:14.912 291 16351.73 142.80 51211.39 88888.00 2015-10-18 01:14:15.412 291 16351.65 142.80 51211.40 88888.00 2015-10-18 01:14:15.912 291 16351.60 142.75 51211.41 88888.00 2015-10-18 01:14:16.412 291 16351.53 142.75 51211.41 88888.00 2015-10-18 01:14:16.912 291 16351.50 142.72 51211.43 88888.00 2015-10-18 01:14:17.412 291 16351.49 142.75 51211.37 88888.00 2015-10-18 01:14:17.912 291 16351.46 142.77 51211.31 88888.00 2015-10-18 01:14:18.412 291 16351.42 142.82 51211.30 88888.00 2015-10-18 01:14:18.912 291 16351.38 142.83 51211.34 88888.00 2015-10-18 01:14:19.412 291 16351.35 142.82 51211.31 88888.00 2015-10-18 01:14:19.912 291 16351.27 142.81 51211.30 88888.00 2015-10-18 01:14:20.413 291 16351.21 142.86 51211.32 88888.00 2015-10-18 01:14:20.913 291 16351.15 142.89 51211.32 88888.00 2015-10-18 01:14:21.413 291 16351.14 142.88 51211.31 88888.00 2015-10-18 01:14:21.913 291 16351.11 142.82 51211.22 88888.00 2015-10-18 01:14:22.413 291 16351.04 142.80 51211.18 88888.00 2015-10-18 01:14:22.913 291 16350.98 142.80 51211.24 88888.00 2015-10-18 01:14:23.413 291 16350.94 142.74 51211.32 88888.00 2015-10-18 01:14:23.913 291 16350.96 142.78 51211.29 88888.00 2015-10-18 01:14:24.413 291 16350.94 142.77 51211.30 88888.00 2015-10-18 01:14:24.913 291 16350.92 142.73 51211.31 88888.00 2015-10-18 01:14:25.413 291 16350.88 142.74 51211.26 88888.00 2015-10-18 01:14:25.913 291 16350.86 142.80 51211.26 88888.00 2015-10-18 01:14:26.413 291 16350.84 142.77 51211.26 88888.00 2015-10-18 01:14:26.913 291 16350.82 142.77 51211.26 88888.00 2015-10-18 01:14:27.413 291 16350.76 142.85 51211.19 88888.00 2015-10-18 01:14:27.913 291 16350.74 142.85 51211.15 88888.00 2015-10-18 01:14:28.413 291 16350.73 142.81 51211.17 88888.00 2015-10-18 01:14:28.913 291 16350.71 142.81 51211.16 88888.00 2015-10-18 01:14:29.413 291 16350.67 142.79 51211.18 88888.00 2015-10-18 01:14:29.913 291 16350.58 142.81 51211.17 88888.00 2015-10-18 01:14:30.413 291 16350.52 142.91 51211.10 88888.00 2015-10-18 01:14:30.913 291 16350.49 142.94 51211.06 88888.00 2015-10-18 01:14:31.413 291 16350.44 142.97 51211.06 88888.00 2015-10-18 01:14:31.913 291 16350.44 142.97 51211.08 88888.00 2015-10-18 01:14:32.413 291 16350.42 143.03 51211.08 88888.00 2015-10-18 01:14:32.913 291 16350.42 143.03 51211.09 88888.00 2015-10-18 01:14:33.413 291 16350.39 143.00 51211.01 88888.00 2015-10-18 01:14:33.913 291 16350.39 143.01 51210.98 88888.00 2015-10-18 01:14:34.413 291 16350.33 143.03 51211.03 88888.00 2015-10-18 01:14:34.913 291 16350.31 143.04 51210.99 88888.00 2015-10-18 01:14:35.413 291 16350.33 143.03 51210.97 88888.00 2015-10-18 01:14:35.913 291 16350.34 143.03 51210.97 88888.00 2015-10-18 01:14:36.413 291 16350.35 143.07 51211.04 88888.00 2015-10-18 01:14:36.913 291 16350.31 143.14 51211.04 88888.00 2015-10-18 01:14:37.413 291 16350.27 143.17 51211.01 88888.00 2015-10-18 01:14:37.913 291 16350.30 143.21 51211.02 88888.00 2015-10-18 01:14:38.413 291 16350.26 143.21 51211.06 88888.00 2015-10-18 01:14:38.913 291 16350.27 143.22 51211.07 88888.00 2015-10-18 01:14:39.413 291 16350.30 143.25 51211.06 88888.00 2015-10-18 01:14:39.913 291 16350.30 143.27 51211.06 88888.00 2015-10-18 01:14:40.413 291 16350.32 143.27 51211.01 88888.00 2015-10-18 01:14:40.913 291 16350.34 143.26 51211.01 88888.00 2015-10-18 01:14:41.413 291 16350.32 143.26 51211.01 88888.00 2015-10-18 01:14:41.913 291 16350.30 143.32 51211.00 88888.00 2015-10-18 01:14:42.413 291 16350.33 143.33 51210.94 88888.00 2015-10-18 01:14:42.913 291 16350.39 143.33 51210.95 88888.00 2015-10-18 01:14:43.413 291 16350.40 143.33 51210.98 88888.00 2015-10-18 01:14:43.913 291 16350.39 143.32 51210.94 88888.00 2015-10-18 01:14:44.413 291 16350.36 143.34 51210.95 88888.00 2015-10-18 01:14:44.913 291 16350.35 143.29 51210.99 88888.00 2015-10-18 01:14:45.413 291 16350.43 143.32 51211.02 88888.00 2015-10-18 01:14:45.913 291 16350.44 143.32 51210.98 88888.00 2015-10-18 01:14:46.413 291 16350.43 143.35 51210.92 88888.00 2015-10-18 01:14:46.913 291 16350.51 143.42 51210.98 88888.00 2015-10-18 01:14:47.413 291 16350.59 143.48 51211.02 88888.00 2015-10-18 01:14:47.913 291 16350.58 143.50 51211.03 88888.00 2015-10-18 01:14:48.413 291 16350.61 143.47 51211.02 88888.00 2015-10-18 01:14:48.913 291 16350.61 143.48 51211.04 88888.00 2015-10-18 01:14:49.413 291 16350.62 143.49 51211.09 88888.00 2015-10-18 01:14:49.913 291 16350.66 143.46 51211.09 88888.00 2015-10-18 01:14:50.413 291 16350.69 143.48 51211.00 88888.00 2015-10-18 01:14:50.913 291 16350.73 143.50 51210.93 88888.00 2015-10-18 01:14:51.404 291 16350.74 143.52 51210.95 88888.00 2015-10-18 01:14:51.904 291 16350.76 143.52 51210.95 88888.00 2015-10-18 01:14:52.404 291 16350.78 143.57 51210.97 88888.00 2015-10-18 01:14:52.904 291 16350.80 143.59 51210.98 88888.00 2015-10-18 01:14:53.404 291 16350.80 143.58 51211.04 88888.00 2015-10-18 01:14:53.904 291 16350.83 143.59 51211.04 88888.00 2015-10-18 01:14:54.404 291 16350.78 143.58 51211.04 88888.00 2015-10-18 01:14:54.904 291 16350.82 143.61 51210.97 88888.00 2015-10-18 01:14:55.404 291 16350.85 143.62 51210.90 88888.00 2015-10-18 01:14:55.904 291 16350.87 143.60 51210.86 88888.00 2015-10-18 01:14:56.404 291 16350.91 143.51 51210.83 88888.00 2015-10-18 01:14:56.904 291 16350.88 143.51 51210.83 88888.00 2015-10-18 01:14:57.404 291 16350.91 143.46 51210.80 88888.00 2015-10-18 01:14:57.904 291 16350.92 143.41 51210.81 88888.00 2015-10-18 01:14:58.404 291 16350.94 143.43 51210.84 88888.00 2015-10-18 01:14:58.904 291 16350.96 143.43 51210.88 88888.00 2015-10-18 01:14:59.404 291 16350.91 143.51 51210.86 88888.00 2015-10-18 01:14:59.904 291 16350.93 143.51 51210.88 88888.00 2015-10-18 01:15:00.404 291 16350.91 143.49 51210.82 88888.00 2015-10-18 01:15:00.904 291 16350.92 143.49 51210.83 88888.00 2015-10-18 01:15:01.404 291 16350.96 143.51 51210.80 88888.00 2015-10-18 01:15:01.904 291 16351.00 143.48 51210.79 88888.00 2015-10-18 01:15:02.404 291 16350.98 143.48 51210.79 88888.00 2015-10-18 01:15:02.904 291 16351.00 143.44 51210.78 88888.00 2015-10-18 01:15:03.404 291 16351.01 143.46 51210.76 88888.00 2015-10-18 01:15:03.904 291 16350.98 143.46 51210.76 88888.00 2015-10-18 01:15:04.404 291 16350.95 143.40 51210.76 88888.00 2015-10-18 01:15:04.904 291 16350.97 143.41 51210.76 88888.00 2015-10-18 01:15:05.404 291 16350.95 143.41 51210.74 88888.00 2015-10-18 01:15:05.904 291 16350.88 143.38 51210.73 88888.00 2015-10-18 01:15:06.404 291 16350.86 143.38 51210.75 88888.00 2015-10-18 01:15:06.904 291 16350.94 143.38 51210.74 88888.00 2015-10-18 01:15:07.404 291 16350.93 143.40 51210.67 88888.00 2015-10-18 01:15:07.904 291 16350.93 143.38 51210.65 88888.00 2015-10-18 01:15:08.404 291 16350.91 143.40 51210.69 88888.00 2015-10-18 01:15:08.904 291 16350.93 143.38 51210.67 88888.00 2015-10-18 01:15:09.404 291 16350.89 143.36 51210.64 88888.00 2015-10-18 01:15:09.904 291 16350.87 143.40 51210.62 88888.00 2015-10-18 01:15:10.404 291 16350.85 143.41 51210.57 88888.00 2015-10-18 01:15:10.904 291 16350.85 143.42 51210.54 88888.00 2015-10-18 01:15:11.404 291 16350.86 143.41 51210.55 88888.00 2015-10-18 01:15:11.904 291 16350.83 143.39 51210.57 88888.00 2015-10-18 01:15:12.404 291 16350.80 143.41 51210.61 88888.00 2015-10-18 01:15:12.904 291 16350.79 143.39 51210.61 88888.00 2015-10-18 01:15:13.404 291 16350.75 143.40 51210.57 88888.00 2015-10-18 01:15:13.904 291 16350.74 143.42 51210.57 88888.00 2015-10-18 01:15:14.404 291 16350.74 143.44 51210.53 88888.00 2015-10-18 01:15:14.904 291 16350.73 143.51 51210.51 88888.00 2015-10-18 01:15:15.404 291 16350.69 143.51 51210.52 88888.00 2015-10-18 01:15:15.904 291 16350.62 143.48 51210.54 88888.00 2015-10-18 01:15:16.404 291 16350.60 143.44 51210.53 88888.00 2015-10-18 01:15:16.904 291 16350.57 143.41 51210.53 88888.00 2015-10-18 01:15:17.404 291 16350.51 143.39 51210.54 88888.00 2015-10-18 01:15:17.904 291 16350.51 143.40 51210.47 88888.00 2015-10-18 01:15:18.404 291 16350.47 143.43 51210.45 88888.00 2015-10-18 01:15:18.904 291 16350.41 143.39 51210.40 88888.00 2015-10-18 01:15:19.404 291 16350.34 143.39 51210.37 88888.00 2015-10-18 01:15:19.904 291 16350.31 143.44 51210.37 88888.00 2015-10-18 01:15:20.404 291 16350.26 143.44 51210.34 88888.00 2015-10-18 01:15:20.904 291 16350.21 143.47 51210.36 88888.00 2015-10-18 01:15:21.404 291 16350.17 143.46 51210.38 88888.00 2015-10-18 01:15:21.904 291 16350.17 143.48 51210.37 88888.00 2015-10-18 01:15:22.404 291 16350.18 143.50 51210.38 88888.00 2015-10-18 01:15:22.904 291 16350.14 143.52 51210.42 88888.00 2015-10-18 01:15:23.404 291 16350.01 143.48 51210.38 88888.00 2015-10-18 01:15:23.904 291 16349.99 143.50 51210.30 88888.00 2015-10-18 01:15:24.404 291 16349.94 143.52 51210.27 88888.00 2015-10-18 01:15:24.904 291 16349.92 143.55 51210.33 88888.00 2015-10-18 01:15:25.404 291 16349.92 143.57 51210.34 88888.00 2015-10-18 01:15:25.904 291 16349.85 143.59 51210.34 88888.00 2015-10-18 01:15:26.405 291 16349.80 143.61 51210.30 88888.00 2015-10-18 01:15:26.905 291 16349.73 143.64 51210.31 88888.00 2015-10-18 01:15:27.405 291 16349.66 143.65 51210.29 88888.00 2015-10-18 01:15:27.905 291 16349.61 143.70 51210.29 88888.00 2015-10-18 01:15:28.405 291 16349.56 143.73 51210.26 88888.00 2015-10-18 01:15:28.905 291 16349.50 143.77 51210.28 88888.00 2015-10-18 01:15:29.405 291 16349.45 143.82 51210.29 88888.00 2015-10-18 01:15:29.905 291 16349.41 143.83 51210.24 88888.00 2015-10-18 01:15:30.405 291 16349.36 143.82 51210.28 88888.00 2015-10-18 01:15:30.905 291 16349.32 143.82 51210.33 88888.00 2015-10-18 01:15:31.405 291 16349.28 143.82 51210.34 88888.00 2015-10-18 01:15:31.905 291 16349.21 143.88 51210.31 88888.00 2015-10-18 01:15:32.405 291 16349.11 143.87 51210.30 88888.00 2015-10-18 01:15:32.905 291 16349.12 143.87 51210.29 88888.00 2015-10-18 01:15:33.405 291 16349.08 143.86 51210.29 88888.00 2015-10-18 01:15:33.905 291 16349.03 143.87 51210.34 88888.00 2015-10-18 01:15:34.405 291 16348.95 143.90 51210.34 88888.00 2015-10-18 01:15:34.905 291 16348.92 143.94 51210.34 88888.00 2015-10-18 01:15:35.405 291 16348.88 143.99 51210.36 88888.00 2015-10-18 01:15:35.905 291 16348.88 143.96 51210.36 88888.00 2015-10-18 01:15:36.405 291 16348.80 143.99 51210.34 88888.00 2015-10-18 01:15:36.905 291 16348.71 144.04 51210.27 88888.00 2015-10-18 01:15:37.405 291 16348.66 144.10 51210.24 88888.00 2015-10-18 01:15:37.905 291 16348.65 144.09 51210.26 88888.00 2015-10-18 01:15:38.405 291 16348.62 144.11 51210.33 88888.00 2015-10-18 01:15:38.905 291 16348.59 144.14 51210.35 88888.00 2015-10-18 01:15:39.405 291 16348.57 144.17 51210.31 88888.00 2015-10-18 01:15:39.905 291 16348.55 144.17 51210.25 88888.00 2015-10-18 01:15:40.405 291 16348.51 144.21 51210.24 88888.00 2015-10-18 01:15:40.905 291 16348.51 144.21 51210.35 88888.00 2015-10-18 01:15:41.405 291 16348.49 144.21 51210.34 88888.00 2015-10-18 01:15:41.905 291 16348.46 144.20 51210.33 88888.00 2015-10-18 01:15:42.405 291 16348.38 144.16 51210.35 88888.00 2015-10-18 01:15:42.905 291 16348.34 144.18 51210.30 88888.00 2015-10-18 01:15:43.405 291 16348.36 144.19 51210.31 88888.00 2015-10-18 01:15:43.905 291 16348.38 144.22 51210.27 88888.00 2015-10-18 01:15:44.405 291 16348.37 144.19 51210.26 88888.00 2015-10-18 01:15:44.905 291 16348.34 144.16 51210.25 88888.00 2015-10-18 01:15:45.405 291 16348.32 144.20 51210.26 88888.00 2015-10-18 01:15:45.905 291 16348.28 144.22 51210.23 88888.00 2015-10-18 01:15:46.405 291 16348.22 144.23 51210.28 88888.00 2015-10-18 01:15:46.905 291 16348.18 144.22 51210.30 88888.00 2015-10-18 01:15:47.405 291 16348.20 144.28 51210.33 88888.00 2015-10-18 01:15:47.905 291 16348.22 144.22 51210.28 88888.00 2015-10-18 01:15:48.405 291 16348.23 144.18 51210.25 88888.00 2015-10-18 01:15:48.905 291 16348.22 144.21 51210.23 88888.00 2015-10-18 01:15:49.405 291 16348.20 144.27 51210.27 88888.00 2015-10-18 01:15:49.905 291 16348.16 144.30 51210.28 88888.00 2015-10-18 01:15:50.405 291 16348.15 144.31 51210.27 88888.00 2015-10-18 01:15:50.905 291 16348.20 144.31 51210.23 88888.00 2015-10-18 01:15:51.405 291 16348.24 144.28 51210.20 88888.00 2015-10-18 01:15:51.905 291 16348.20 144.23 51210.20 88888.00 2015-10-18 01:15:52.405 291 16348.14 144.27 51210.23 88888.00 2015-10-18 01:15:52.905 291 16348.15 144.27 51210.25 88888.00 2015-10-18 01:15:53.405 291 16348.13 144.23 51210.17 88888.00 2015-10-18 01:15:53.905 291 16348.16 144.29 51210.16 88888.00 2015-10-18 01:15:54.405 291 16348.13 144.33 51210.16 88888.00 2015-10-18 01:15:54.905 291 16348.15 144.29 51210.10 88888.00 2015-10-18 01:15:55.405 291 16348.15 144.27 51210.09 88888.00 2015-10-18 01:15:55.905 291 16348.11 144.22 51210.09 88888.00 2015-10-18 01:15:56.406 291 16348.07 144.20 51210.07 88888.00 2015-10-18 01:15:56.906 291 16348.04 144.19 51209.97 88888.00 2015-10-18 01:15:57.406 291 16348.07 144.11 51209.94 88888.00 2015-10-18 01:15:57.906 291 16348.10 144.05 51210.00 88888.00 2015-10-18 01:15:58.406 291 16348.06 144.00 51210.06 88888.00 2015-10-18 01:15:58.906 291 16348.05 144.01 51210.03 88888.00 2015-10-18 01:15:59.406 291 16348.02 144.02 51209.98 88888.00 2015-10-18 01:15:59.906 291 16348.05 143.98 51209.94 88888.00 2015-10-18 01:16:00.406 291 16348.02 143.91 51209.94 88888.00 2015-10-18 01:16:00.906 291 16348.01 143.94 51209.90 88888.00 2015-10-18 01:16:01.406 291 16347.98 143.96 51209.83 88888.00 2015-10-18 01:16:01.906 291 16348.02 144.00 51209.87 88888.00 2015-10-18 01:16:02.406 291 16348.02 143.99 51209.90 88888.00 2015-10-18 01:16:02.906 291 16348.02 143.91 51209.89 88888.00 2015-10-18 01:16:03.406 291 16348.02 143.87 51209.94 88888.00 2015-10-18 01:16:03.906 291 16347.98 143.83 51209.98 88888.00 2015-10-18 01:16:04.406 291 16347.98 143.79 51209.98 88888.00 2015-10-18 01:16:04.906 291 16348.00 143.76 51210.03 88888.00 2015-10-18 01:16:05.406 291 16347.97 143.70 51210.05 88888.00 2015-10-18 01:16:05.906 291 16347.95 143.70 51209.99 88888.00 2015-10-18 01:16:06.406 291 16347.97 143.67 51209.92 88888.00 2015-10-18 01:16:06.906 291 16347.97 143.64 51209.89 88888.00 2015-10-18 01:16:07.406 291 16347.95 143.62 51209.89 88888.00 2015-10-18 01:16:07.906 291 16347.92 143.64 51209.91 88888.00 2015-10-18 01:16:08.406 291 16347.94 143.62 51209.90 88888.00 2015-10-18 01:16:08.906 291 16347.94 143.64 51209.90 88888.00 2015-10-18 01:16:09.406 291 16347.93 143.57 51209.89 88888.00 2015-10-18 01:16:09.906 291 16347.87 143.60 51209.91 88888.00 2015-10-18 01:16:10.406 291 16347.86 143.64 51209.89 88888.00 2015-10-18 01:16:10.906 291 16347.85 143.62 51209.88 88888.00 2015-10-18 01:16:11.406 291 16347.83 143.58 51209.87 88888.00 2015-10-18 01:16:11.906 291 16347.80 143.59 51209.87 88888.00 2015-10-18 01:16:12.406 291 16347.77 143.56 51209.81 88888.00 2015-10-18 01:16:12.906 291 16347.74 143.55 51209.81 88888.00 2015-10-18 01:16:13.406 291 16347.75 143.59 51209.82 88888.00 2015-10-18 01:16:13.906 291 16347.75 143.55 51209.89 88888.00 2015-10-18 01:16:14.406 291 16347.72 143.52 51209.88 88888.00 2015-10-18 01:16:14.906 291 16347.68 143.56 51209.84 88888.00 2015-10-18 01:16:15.406 291 16347.63 143.52 51209.85 88888.00 2015-10-18 01:16:15.906 291 16347.57 143.51 51209.83 88888.00 2015-10-18 01:16:16.406 291 16347.54 143.51 51209.87 88888.00 2015-10-18 01:16:16.906 291 16347.57 143.51 51209.83 88888.00 2015-10-18 01:16:17.406 291 16347.56 143.51 51209.83 88888.00 2015-10-18 01:16:17.906 291 16347.54 143.51 51209.83 88888.00 2015-10-18 01:16:18.406 291 16347.53 143.49 51209.90 88888.00 2015-10-18 01:16:18.906 291 16347.53 143.53 51209.88 88888.00 2015-10-18 01:16:19.406 291 16347.53 143.56 51209.88 88888.00 2015-10-18 01:16:19.906 291 16347.53 143.51 51209.85 88888.00 2015-10-18 01:16:20.406 291 16347.52 143.46 51209.83 88888.00 2015-10-18 01:16:20.906 291 16347.49 143.44 51209.85 88888.00 2015-10-18 01:16:21.406 291 16347.42 143.44 51209.89 88888.00 2015-10-18 01:16:21.906 291 16347.42 143.46 51209.84 88888.00 2015-10-18 01:16:22.406 291 16347.41 143.46 51209.82 88888.00 2015-10-18 01:16:22.906 291 16347.43 143.47 51209.81 88888.00 2015-10-18 01:16:23.406 291 16347.44 143.49 51209.83 88888.00 2015-10-18 01:16:23.906 291 16347.44 143.46 51209.84 88888.00 2015-10-18 01:16:24.406 291 16347.42 143.44 51209.85 88888.00 2015-10-18 01:16:24.906 291 16347.36 143.42 51209.84 88888.00 2015-10-18 01:16:25.406 291 16347.36 143.41 51209.88 88888.00 2015-10-18 01:16:25.906 291 16347.36 143.44 51209.89 88888.00 2015-10-18 01:16:26.406 291 16347.32 143.40 51209.88 88888.00 2015-10-18 01:16:26.906 291 16347.31 143.40 51209.90 88888.00 2015-10-18 01:16:27.406 291 16347.32 143.43 51209.97 88888.00 2015-10-18 01:16:27.906 291 16347.26 143.49 51209.93 88888.00 2015-10-18 01:16:28.406 291 16347.23 143.48 51209.90 88888.00 2015-10-18 01:16:28.906 291 16347.22 143.50 51209.88 88888.00 2015-10-18 01:16:29.406 291 16347.21 143.53 51209.96 88888.00 2015-10-18 01:16:29.906 291 16347.24 143.52 51209.96 88888.00 2015-10-18 01:16:30.406 291 16347.24 143.55 51209.93 88888.00 2015-10-18 01:16:30.906 291 16347.24 143.56 51209.88 88888.00 2015-10-18 01:16:31.407 291 16347.22 143.65 51209.85 88888.00 2015-10-18 01:16:31.907 291 16347.19 143.61 51209.91 88888.00 2015-10-18 01:16:32.407 291 16347.19 143.61 51209.93 88888.00 2015-10-18 01:16:32.907 291 16347.19 143.64 51209.90 88888.00 2015-10-18 01:16:33.407 291 16347.17 143.64 51209.94 88888.00 2015-10-18 01:16:33.907 291 16347.18 143.66 51209.93 88888.00 2015-10-18 01:16:34.407 291 16347.17 143.61 51209.98 88888.00 2015-10-18 01:16:34.907 291 16347.14 143.60 51210.02 88888.00 2015-10-18 01:16:35.407 291 16347.16 143.66 51210.03 88888.00 2015-10-18 01:16:35.907 291 16347.17 143.65 51210.01 88888.00 2015-10-18 01:16:36.407 291 16347.13 143.64 51209.92 88888.00 2015-10-18 01:16:36.907 291 16347.10 143.59 51209.97 88888.00 2015-10-18 01:16:37.407 291 16347.10 143.60 51210.01 88888.00 2015-10-18 01:16:37.907 291 16347.09 143.64 51210.01 88888.00 2015-10-18 01:16:38.407 291 16347.07 143.69 51210.00 88888.00 2015-10-18 01:16:38.907 291 16347.10 143.69 51209.98 88888.00 2015-10-18 01:16:39.407 291 16347.12 143.73 51209.99 88888.00 2015-10-18 01:16:39.907 291 16347.14 143.75 51209.98 88888.00 2015-10-18 01:16:40.407 291 16347.10 143.67 51209.99 88888.00 2015-10-18 01:16:40.907 291 16347.12 143.73 51209.96 88888.00 2015-10-18 01:16:41.407 291 16347.12 143.76 51209.96 88888.00 2015-10-18 01:16:41.907 291 16347.06 143.77 51209.93 88888.00 2015-10-18 01:16:42.407 291 16347.12 143.78 51209.94 88888.00 2015-10-18 01:16:42.907 291 16347.06 143.84 51209.97 88888.00 2015-10-18 01:16:43.407 291 16346.98 143.85 51209.98 88888.00 2015-10-18 01:16:43.907 291 16346.95 143.91 51209.98 88888.00 2015-10-18 01:16:44.407 291 16346.97 143.93 51210.02 88888.00 2015-10-18 01:16:44.907 291 16346.95 143.95 51210.07 88888.00 2015-10-18 01:16:45.407 291 16346.90 143.91 51210.03 88888.00 2015-10-18 01:16:45.907 291 16346.84 143.92 51210.05 88888.00 2015-10-18 01:16:46.407 291 16346.83 143.91 51210.06 88888.00 2015-10-18 01:16:46.907 291 16346.84 143.94 51210.06 88888.00 2015-10-18 01:16:47.407 291 16346.83 144.00 51210.03 88888.00 2015-10-18 01:16:47.907 291 16346.84 143.98 51209.98 88888.00 2015-10-18 01:16:48.407 291 16346.81 144.01 51210.02 88888.00 2015-10-18 01:16:48.907 291 16346.80 144.05 51210.08 88888.00 2015-10-18 01:16:49.407 291 16346.73 144.05 51210.01 88888.00 2015-10-18 01:16:49.907 291 16346.68 144.07 51210.03 88888.00 2015-10-18 01:16:50.407 291 16346.66 144.05 51210.08 88888.00 2015-10-18 01:16:50.907 291 16346.68 144.08 51210.08 88888.00 2015-10-18 01:16:51.407 291 16346.68 144.07 51210.08 88888.00 2015-10-18 01:16:51.907 291 16346.64 144.10 51210.10 88888.00 2015-10-18 01:16:52.407 291 16346.60 144.16 51210.11 88888.00 2015-10-18 01:16:52.907 291 16346.55 144.23 51210.06 88888.00 2015-10-18 01:16:53.407 291 16346.52 144.25 51210.03 88888.00 2015-10-18 01:16:53.907 291 16346.52 144.26 51210.09 88888.00 2015-10-18 01:16:54.407 291 16346.47 144.22 51210.14 88888.00 2015-10-18 01:16:54.907 291 16346.44 144.25 51210.17 88888.00 2015-10-18 01:16:55.407 291 16346.42 144.26 51210.20 88888.00 2015-10-18 01:16:55.907 291 16346.37 144.29 51210.26 88888.00 2015-10-18 01:16:56.407 291 16346.36 144.31 51210.19 88888.00 2015-10-18 01:16:56.907 291 16346.33 144.33 51210.12 88888.00 2015-10-18 01:16:57.407 291 16346.34 144.38 51210.15 88888.00 2015-10-18 01:16:57.907 291 16346.34 144.40 51210.12 88888.00 2015-10-18 01:16:58.407 291 16346.30 144.47 51210.15 88888.00 2015-10-18 01:16:58.907 291 16346.27 144.46 51210.19 88888.00 2015-10-18 01:16:59.407 291 16346.25 144.47 51210.26 88888.00 2015-10-18 01:16:59.907 291 16346.21 144.49 51210.25 88888.00 2015-10-18 01:17:00.407 291 16346.26 144.55 51210.23 88888.00 2015-10-18 01:17:00.907 291 16346.24 144.57 51210.24 88888.00 2015-10-18 01:17:01.408 291 16346.21 144.63 51210.19 88888.00 2015-10-18 01:17:01.908 291 16346.21 144.60 51210.23 88888.00 2015-10-18 01:17:02.408 291 16346.22 144.59 51210.26 88888.00 2015-10-18 01:17:02.908 291 16346.22 144.55 51210.18 88888.00 2015-10-18 01:17:03.408 291 16346.22 144.51 51210.14 88888.00 2015-10-18 01:17:03.908 291 16346.19 144.49 51210.18 88888.00 2015-10-18 01:17:04.408 291 16346.17 144.54 51210.24 88888.00 2015-10-18 01:17:04.908 291 16346.18 144.53 51210.26 88888.00 2015-10-18 01:17:05.408 291 16346.18 144.54 51210.25 88888.00 2015-10-18 01:17:05.908 291 16346.12 144.61 51210.26 88888.00 2015-10-18 01:17:06.408 291 16346.09 144.63 51210.24 88888.00 2015-10-18 01:17:06.908 291 16346.08 144.62 51210.26 88888.00 2015-10-18 01:17:07.408 291 16346.07 144.61 51210.27 88888.00 2015-10-18 01:17:07.908 291 16346.04 144.60 51210.31 88888.00 2015-10-18 01:17:08.408 291 16346.03 144.57 51210.30 88888.00 2015-10-18 01:17:08.908 291 16346.09 144.61 51210.38 88888.00 2015-10-18 01:17:09.408 291 16346.09 144.62 51210.40 88888.00 2015-10-18 01:17:09.908 291 16346.06 144.57 51210.37 88888.00 2015-10-18 01:17:10.408 291 16346.06 144.61 51210.38 88888.00 2015-10-18 01:17:10.908 291 16346.08 144.62 51210.35 88888.00 2015-10-18 01:17:11.408 291 16346.12 144.61 51210.38 88888.00 2015-10-18 01:17:11.908 291 16346.09 144.61 51210.39 88888.00 2015-10-18 01:17:12.408 291 16346.03 144.57 51210.35 88888.00 2015-10-18 01:17:12.908 291 16346.02 144.60 51210.37 88888.00 2015-10-18 01:17:13.408 291 16346.03 144.64 51210.40 88888.00 2015-10-18 01:17:13.908 291 16346.03 144.65 51210.37 88888.00 2015-10-18 01:17:14.408 291 16346.00 144.68 51210.40 88888.00 2015-10-18 01:17:14.908 291 16345.98 144.64 51210.45 88888.00 2015-10-18 01:17:15.408 291 16345.92 144.65 51210.40 88888.00 2015-10-18 01:17:15.908 291 16345.92 144.68 51210.39 88888.00 2015-10-18 01:17:16.408 291 16345.93 144.69 51210.39 88888.00 2015-10-18 01:17:16.908 291 16345.89 144.74 51210.42 88888.00 2015-10-18 01:17:17.408 291 16345.85 144.80 51210.43 88888.00 2015-10-18 01:17:17.908 291 16345.77 144.82 51210.38 88888.00 2015-10-18 01:17:18.408 291 16345.74 144.86 51210.35 88888.00 2015-10-18 01:17:18.908 291 16345.80 144.87 51210.40 88888.00 2015-10-18 01:17:19.408 291 16345.76 144.90 51210.45 88888.00 2015-10-18 01:17:19.908 291 16345.73 144.94 51210.47 88888.00 2015-10-18 01:17:20.408 291 16345.68 144.95 51210.45 88888.00 2015-10-18 01:17:20.908 291 16345.67 144.92 51210.44 88888.00 2015-10-18 01:17:21.408 291 16345.58 144.97 51210.44 88888.00 2015-10-18 01:17:21.908 291 16345.52 145.00 51210.40 88888.00 2015-10-18 01:17:22.408 291 16345.49 144.99 51210.36 88888.00 2015-10-18 01:17:22.908 291 16345.46 145.04 51210.26 88888.00 2015-10-18 01:17:23.408 291 16345.39 145.04 51210.30 88888.00 2015-10-18 01:17:23.908 291 16345.38 145.04 51210.30 88888.00 2015-10-18 01:17:24.408 291 16345.41 145.06 51210.38 88888.00 2015-10-18 01:17:24.908 291 16345.40 145.10 51210.33 88888.00 2015-10-18 01:17:25.408 291 16345.39 145.12 51210.34 88888.00 2015-10-18 01:17:25.908 291 16345.31 145.16 51210.33 88888.00 2015-10-18 01:17:26.408 291 16345.27 145.17 51210.36 88888.00 2015-10-18 01:17:26.908 291 16345.16 145.27 51210.40 88888.00 2015-10-18 01:17:27.408 291 16345.11 145.36 51210.40 88888.00 2015-10-18 01:17:27.908 291 16345.05 145.41 51210.42 88888.00 2015-10-18 01:17:28.408 291 16344.99 145.42 51210.43 88888.00 2015-10-18 01:17:28.908 291 16344.99 145.40 51210.37 88888.00 2015-10-18 01:17:29.408 291 16344.95 145.40 51210.40 88888.00 2015-10-18 01:17:29.908 291 16344.86 145.50 51210.46 88888.00 2015-10-18 01:17:30.408 291 16344.77 145.58 51210.40 88888.00 2015-10-18 01:17:30.908 291 16344.74 145.57 51210.35 88888.00 2015-10-18 01:17:31.409 291 16344.75 145.59 51210.40 88888.00 2015-10-18 01:17:31.909 291 16344.70 145.66 51210.48 88888.00 2015-10-18 01:17:32.409 291 16344.60 145.68 51210.49 88888.00 2015-10-18 01:17:32.909 291 16344.57 145.76 51210.55 88888.00 2015-10-18 01:17:33.409 291 16344.49 145.79 51210.49 88888.00 2015-10-18 01:17:33.909 291 16344.45 145.84 51210.49 88888.00 2015-10-18 01:17:34.409 291 16344.42 145.88 51210.53 88888.00 2015-10-18 01:17:34.909 291 16344.37 145.91 51210.53 88888.00 2015-10-18 01:17:35.409 291 16344.36 146.02 51210.48 88888.00 2015-10-18 01:17:35.909 291 16344.27 146.02 51210.45 88888.00 2015-10-18 01:17:36.409 291 16344.23 146.05 51210.48 88888.00 2015-10-18 01:17:36.909 291 16344.13 146.10 51210.53 88888.00 2015-10-18 01:17:37.409 291 16344.07 146.16 51210.51 88888.00 2015-10-18 01:17:37.909 291 16344.06 146.21 51210.53 88888.00 2015-10-18 01:17:38.409 291 16344.00 146.27 51210.61 88888.00 2015-10-18 01:17:38.909 291 16343.87 146.34 51210.60 88888.00 2015-10-18 01:17:39.409 291 16343.89 146.39 51210.61 88888.00 2015-10-18 01:17:39.909 291 16343.77 146.45 51210.69 88888.00 2015-10-18 01:17:40.409 291 16343.72 146.55 51210.62 88888.00 2015-10-18 01:17:40.909 291 16343.66 146.57 51210.54 88888.00 2015-10-18 01:17:41.409 291 16343.58 146.66 51210.56 88888.00 2015-10-18 01:17:41.909 291 16343.57 146.68 51210.65 88888.00 2015-10-18 01:17:42.409 291 16343.46 146.68 51210.63 88888.00 2015-10-18 01:17:42.909 291 16343.43 146.75 51210.61 88888.00 2015-10-18 01:17:43.409 291 16343.39 146.80 51210.75 88888.00 2015-10-18 01:17:43.909 291 16343.29 146.88 51210.83 88888.00 2015-10-18 01:17:44.409 291 16343.26 147.01 51210.84 88888.00 2015-10-18 01:17:44.909 291 16343.22 147.04 51210.83 88888.00 2015-10-18 01:17:45.409 291 16343.13 147.08 51210.85 88888.00 2015-10-18 01:17:45.909 291 16343.05 147.15 51210.81 88888.00 2015-10-18 01:17:46.409 291 16342.99 147.25 51210.79 88888.00 2015-10-18 01:17:46.909 291 16342.95 147.34 51210.73 88888.00 2015-10-18 01:17:47.409 291 16342.91 147.36 51210.72 88888.00 2015-10-18 01:17:47.909 291 16342.80 147.49 51210.78 88888.00 2015-10-18 01:17:48.409 291 16342.72 147.60 51210.81 88888.00 2015-10-18 01:17:48.909 291 16342.72 147.69 51210.83 88888.00 2015-10-18 01:17:49.409 291 16342.70 147.76 51210.83 88888.00 2015-10-18 01:17:49.909 291 16342.66 147.86 51210.80 88888.00 2015-10-18 01:17:50.409 291 16342.65 147.94 51210.75 88888.00 2015-10-18 01:17:50.909 291 16342.63 147.96 51210.81 88888.00 2015-10-18 01:17:51.409 291 16342.54 148.01 51210.86 88888.00 2015-10-18 01:17:51.909 291 16342.50 148.02 51210.85 88888.00 2015-10-18 01:17:52.409 291 16342.45 148.07 51210.88 88888.00 2015-10-18 01:17:52.909 291 16342.40 148.14 51210.93 88888.00 2015-10-18 01:17:53.409 291 16342.36 148.20 51210.97 88888.00 2015-10-18 01:17:53.909 291 16342.32 148.28 51211.02 88888.00 2015-10-18 01:17:54.409 291 16342.31 148.35 51211.04 88888.00 2015-10-18 01:17:54.909 291 16342.26 148.42 51211.06 88888.00 2015-10-18 01:17:55.409 291 16342.21 148.52 51211.08 88888.00 2015-10-18 01:17:55.909 291 16342.16 148.56 51211.02 88888.00 2015-10-18 01:17:56.409 291 16342.17 148.69 51211.02 88888.00 2015-10-18 01:17:56.909 291 16342.19 148.83 51210.97 88888.00 2015-10-18 01:17:57.409 291 16342.10 148.89 51211.02 88888.00 2015-10-18 01:17:57.909 291 16341.94 148.90 51211.03 88888.00 2015-10-18 01:17:58.409 291 16341.93 148.92 51211.10 88888.00 2015-10-18 01:17:58.909 291 16341.93 148.99 51211.17 88888.00 2015-10-18 01:17:59.409 291 16341.97 149.12 51211.19 88888.00 2015-10-18 01:17:59.909 291 16342.01 149.23 51211.18 88888.00 2015-10-18 01:18:00.409 291 16341.94 149.26 51211.09 88888.00 2015-10-18 01:18:00.909 291 16341.85 149.26 51211.07 88888.00 2015-10-18 01:18:01.409 291 16341.84 149.36 51211.12 88888.00 2015-10-18 01:18:01.909 291 16341.87 149.44 51211.16 88888.00 2015-10-18 01:18:02.409 291 16341.88 149.51 51211.15 88888.00 2015-10-18 01:18:02.909 291 16341.82 149.55 51211.16 88888.00 2015-10-18 01:18:03.409 291 16341.75 149.53 51211.19 88888.00 2015-10-18 01:18:03.909 291 16341.76 149.61 51211.22 88888.00 2015-10-18 01:18:04.409 291 16341.76 149.75 51211.27 88888.00 2015-10-18 01:18:04.909 291 16341.69 149.71 51211.30 88888.00 2015-10-18 01:18:05.409 291 16341.70 149.76 51211.32 88888.00 2015-10-18 01:18:05.909 291 16341.73 149.84 51211.34 88888.00 2015-10-18 01:18:06.410 291 16341.71 149.93 51211.32 88888.00 2015-10-18 01:18:06.910 291 16341.71 149.92 51211.37 88888.00 2015-10-18 01:18:07.410 291 16341.81 149.96 51211.44 88888.00 2015-10-18 01:18:07.910 291 16341.79 150.11 51211.47 88888.00 2015-10-18 01:18:08.410 291 16341.72 150.14 51211.38 88888.00 2015-10-18 01:18:08.910 291 16341.78 150.23 51211.34 88888.00 2015-10-18 01:18:09.410 291 16341.80 150.27 51211.39 88888.00 2015-10-18 01:18:09.910 291 16341.72 150.29 51211.41 88888.00 2015-10-18 01:18:10.410 291 16341.77 150.35 51211.45 88888.00 2015-10-18 01:18:10.910 291 16341.71 150.36 51211.52 88888.00 2015-10-18 01:18:11.410 291 16341.69 150.36 51211.54 88888.00 2015-10-18 01:18:11.910 291 16341.77 150.42 51211.57 88888.00 2015-10-18 01:18:12.410 291 16341.72 150.42 51211.61 88888.00 2015-10-18 01:18:12.910 291 16341.78 150.48 51211.61 88888.00 2015-10-18 01:18:13.410 291 16341.77 150.51 51211.61 88888.00 2015-10-18 01:18:13.910 291 16341.76 150.53 51211.62 88888.00 2015-10-18 01:18:14.410 291 16341.81 150.66 51211.61 88888.00 2015-10-18 01:18:14.910 291 16341.77 150.69 51211.63 88888.00 2015-10-18 01:18:15.410 291 16341.82 150.64 51211.62 88888.00 2015-10-18 01:18:15.910 291 16341.82 150.69 51211.59 88888.00 2015-10-18 01:18:16.410 291 16341.77 150.73 51211.56 88888.00 2015-10-18 01:18:16.910 291 16341.81 150.82 51211.61 88888.00 2015-10-18 01:18:17.410 291 16341.85 150.92 51211.55 88888.00 2015-10-18 01:18:17.910 291 16341.88 150.98 51211.53 88888.00 2015-10-18 01:18:18.410 291 16341.81 150.97 51211.58 88888.00 2015-10-18 01:18:18.910 291 16341.82 150.99 51211.61 88888.00 2015-10-18 01:18:19.410 291 16341.87 151.06 51211.61 88888.00 2015-10-18 01:18:19.910 291 16341.82 151.05 51211.64 88888.00 2015-10-18 01:18:20.410 291 16341.86 151.15 51211.72 88888.00 2015-10-18 01:18:20.910 291 16341.81 151.14 51211.71 88888.00 2015-10-18 01:18:21.410 291 16341.85 151.16 51211.66 88888.00 2015-10-18 01:18:21.910 291 16341.86 151.16 51211.61 88888.00 2015-10-18 01:18:22.410 291 16341.86 151.23 51211.57 88888.00 2015-10-18 01:18:22.910 291 16341.85 151.31 51211.52 88888.00 2015-10-18 01:18:23.410 291 16341.86 151.35 51211.55 88888.00 2015-10-18 01:18:23.910 291 16341.82 151.42 51211.61 88888.00 2015-10-18 01:18:24.410 291 16341.78 151.45 51211.62 88888.00 2015-10-18 01:18:24.910 291 16341.76 151.48 51211.62 88888.00 2015-10-18 01:18:25.410 291 16341.78 151.54 51211.58 88888.00 2015-10-18 01:18:25.910 291 16341.79 151.61 51211.58 88888.00 2015-10-18 01:18:26.410 291 16341.82 151.66 51211.61 88888.00 2015-10-18 01:18:26.910 291 16341.76 151.71 51211.62 88888.00 2015-10-18 01:18:27.410 291 16341.81 151.73 51211.62 88888.00 2015-10-18 01:18:27.910 291 16341.80 151.69 51211.65 88888.00 2015-10-18 01:18:28.410 291 16341.82 151.73 51211.68 88888.00 2015-10-18 01:18:28.910 291 16341.81 151.73 51211.65 88888.00 2015-10-18 01:18:29.410 291 16341.79 151.85 51211.67 88888.00 2015-10-18 01:18:29.910 291 16341.73 151.88 51211.72 88888.00 2015-10-18 01:18:30.410 291 16341.73 151.91 51211.77 88888.00 2015-10-18 01:18:30.910 291 16341.77 151.94 51211.73 88888.00 2015-10-18 01:18:31.410 291 16341.76 151.94 51211.73 88888.00 2015-10-18 01:18:31.910 291 16341.79 152.03 51211.75 88888.00 2015-10-18 01:18:32.410 291 16341.77 152.03 51211.73 88888.00 2015-10-18 01:18:32.910 291 16341.75 152.03 51211.72 88888.00 2015-10-18 01:18:33.410 291 16341.77 152.08 51211.79 88888.00 2015-10-18 01:18:33.910 291 16341.78 152.09 51211.84 88888.00 2015-10-18 01:18:34.410 291 16341.79 152.17 51211.82 88888.00 2015-10-18 01:18:34.910 291 16341.78 152.22 51211.85 88888.00 2015-10-18 01:18:35.410 291 16341.81 152.30 51211.86 88888.00 2015-10-18 01:18:35.910 291 16341.84 152.32 51211.81 88888.00 2015-10-18 01:18:36.411 291 16341.85 152.39 51211.82 88888.00 2015-10-18 01:18:36.911 291 16341.84 152.45 51211.87 88888.00 2015-10-18 01:18:37.411 291 16341.88 152.45 51211.89 88888.00 2015-10-18 01:18:37.911 291 16341.90 152.51 51211.89 88888.00 2015-10-18 01:18:38.411 291 16341.96 152.56 51211.90 88888.00 2015-10-18 01:18:38.911 291 16341.97 152.61 51211.99 88888.00 2015-10-18 01:18:39.411 291 16342.01 152.55 51211.95 88888.00 2015-10-18 01:18:39.911 291 16342.06 152.57 51211.93 88888.00 2015-10-18 01:18:40.411 291 16342.05 152.55 51211.95 88888.00 2015-10-18 01:18:40.911 291 16342.13 152.61 51211.93 88888.00 2015-10-18 01:18:41.411 291 16342.13 152.62 51211.93 88888.00 2015-10-18 01:18:41.911 291 16342.12 152.67 51211.98 88888.00 2015-10-18 01:18:42.411 291 16342.10 152.71 51212.04 88888.00 2015-10-18 01:18:42.911 291 16342.11 152.69 51212.08 88888.00 2015-10-18 01:18:43.411 291 16342.17 152.75 51212.13 88888.00 2015-10-18 01:18:43.911 291 16342.21 152.75 51212.10 88888.00 2015-10-18 01:18:44.411 291 16342.17 152.81 51211.99 88888.00 2015-10-18 01:18:44.911 291 16342.19 152.88 51212.02 88888.00 2015-10-18 01:18:45.411 291 16342.16 152.95 51212.01 88888.00 2015-10-18 01:18:45.911 291 16342.15 153.00 51212.03 88888.00 2015-10-18 01:18:46.411 291 16342.19 153.00 51212.04 88888.00 2015-10-18 01:18:46.911 291 16342.19 153.02 51212.10 88888.00 2015-10-18 01:18:47.411 291 16342.16 153.09 51212.16 88888.00 2015-10-18 01:18:47.911 291 16342.16 153.16 51212.13 88888.00 2015-10-18 01:18:48.411 291 16342.14 153.17 51212.11 88888.00 2015-10-18 01:18:48.911 291 16342.12 153.22 51212.13 88888.00 2015-10-18 01:18:49.411 291 16342.12 153.31 51212.09 88888.00 2015-10-18 01:18:49.911 291 16342.07 153.39 51212.09 88888.00 2015-10-18 01:18:50.411 291 16342.04 153.43 51212.13 88888.00 2015-10-18 01:18:50.911 291 16342.03 153.44 51212.16 88888.00 2015-10-18 01:18:51.411 291 16342.04 153.48 51212.12 88888.00 2015-10-18 01:18:51.911 291 16342.05 153.52 51212.12 88888.00 2015-10-18 01:18:52.411 291 16342.11 153.58 51212.13 88888.00 2015-10-18 01:18:52.911 291 16342.08 153.62 51212.14 88888.00 2015-10-18 01:18:53.411 291 16341.99 153.71 51212.21 88888.00 2015-10-18 01:18:53.911 291 16341.95 153.78 51212.26 88888.00 2015-10-18 01:18:54.411 291 16341.90 153.83 51212.32 88888.00 2015-10-18 01:18:54.911 291 16341.85 153.92 51212.30 88888.00 2015-10-18 01:18:55.411 291 16341.79 153.99 51212.22 88888.00 2015-10-18 01:18:55.911 291 16341.75 154.03 51212.18 88888.00 2015-10-18 01:18:56.411 291 16341.71 154.14 51212.20 88888.00 2015-10-18 01:18:56.911 291 16341.68 154.20 51212.27 88888.00 2015-10-18 01:18:57.411 291 16341.67 154.25 51212.31 88888.00 2015-10-18 01:18:57.911 291 16341.61 154.27 51212.32 88888.00 2015-10-18 01:18:58.411 291 16341.55 154.35 51212.32 88888.00 2015-10-18 01:18:58.911 291 16341.51 154.44 51212.35 88888.00 2015-10-18 01:18:59.411 291 16341.50 154.56 51212.35 88888.00 2015-10-18 01:18:59.911 291 16341.45 154.67 51212.31 88888.00 2015-10-18 01:19:00.411 291 16341.38 154.81 51212.30 88888.00 2015-10-18 01:19:00.911 291 16341.36 154.89 51212.36 88888.00 2015-10-18 01:19:01.411 291 16341.33 154.91 51212.47 88888.00 2015-10-18 01:19:01.911 291 16341.31 154.91 51212.48 88888.00 2015-10-18 01:19:02.411 291 16341.28 154.96 51212.49 88888.00 2015-10-18 01:19:02.911 291 16341.17 155.04 51212.50 88888.00 2015-10-18 01:19:03.411 291 16341.07 155.10 51212.50 88888.00 2015-10-18 01:19:03.911 291 16341.04 155.19 51212.53 88888.00 2015-10-18 01:19:04.411 291 16341.01 155.26 51212.49 88888.00 2015-10-18 01:19:04.911 291 16340.96 155.39 51212.48 88888.00 2015-10-18 01:19:05.411 291 16340.95 155.48 51212.49 88888.00 2015-10-18 01:19:05.911 291 16340.93 155.54 51212.54 88888.00 2015-10-18 01:19:06.411 291 16340.93 155.57 51212.57 88888.00 2015-10-18 01:19:06.911 291 16340.88 155.61 51212.65 88888.00 2015-10-18 01:19:07.411 291 16340.83 155.66 51212.65 88888.00 2015-10-18 01:19:07.911 291 16340.76 155.70 51212.66 88888.00 2015-10-18 01:19:08.411 291 16340.76 155.77 51212.66 88888.00 2015-10-18 01:19:08.911 291 16340.76 155.80 51212.64 88888.00 2015-10-18 01:19:09.411 291 16340.78 155.88 51212.62 88888.00 2015-10-18 01:19:09.911 291 16340.71 156.01 51212.60 88888.00 2015-10-18 01:19:10.411 291 16340.67 156.05 51212.64 88888.00 2015-10-18 01:19:10.911 291 16340.65 156.13 51212.69 88888.00 2015-10-18 01:19:11.412 291 16340.57 156.17 51212.75 88888.00 2015-10-18 01:19:11.912 291 16340.54 156.19 51212.73 88888.00 2015-10-18 01:19:12.412 291 16340.55 156.24 51212.74 88888.00 2015-10-18 01:19:12.912 291 16340.53 156.29 51212.76 88888.00 2015-10-18 01:19:13.412 291 16340.47 156.32 51212.78 88888.00 2015-10-18 01:19:13.912 291 16340.45 156.31 51212.78 88888.00 2015-10-18 01:19:14.412 291 16340.44 156.37 51212.84 88888.00 2015-10-18 01:19:14.912 291 16340.46 156.46 51212.82 88888.00 2015-10-18 01:19:15.412 291 16340.41 156.54 51212.82 88888.00 2015-10-18 01:19:15.912 291 16340.38 156.62 51212.85 88888.00 2015-10-18 01:19:16.412 291 16340.37 156.65 51212.97 88888.00 2015-10-18 01:19:16.912 291 16340.35 156.72 51213.06 88888.00 2015-10-18 01:19:17.412 291 16340.40 156.75 51213.08 88888.00 2015-10-18 01:19:17.912 291 16340.43 156.73 51213.08 88888.00 2015-10-18 01:19:18.412 291 16340.43 156.78 51213.11 88888.00 2015-10-18 01:19:18.912 291 16340.43 156.83 51213.09 88888.00 2015-10-18 01:19:19.412 291 16340.40 156.88 51213.03 88888.00 2015-10-18 01:19:19.912 291 16340.38 156.90 51213.09 88888.00 2015-10-18 01:19:20.412 291 16340.39 156.88 51213.09 88888.00 2015-10-18 01:19:20.912 291 16340.43 156.91 51213.01 88888.00 2015-10-18 01:19:21.412 291 16340.47 156.95 51213.00 88888.00 2015-10-18 01:19:21.912 291 16340.44 156.99 51212.99 88888.00 2015-10-18 01:19:22.412 291 16340.40 157.02 51213.01 88888.00 2015-10-18 01:19:22.912 291 16340.41 157.07 51213.01 88888.00 2015-10-18 01:19:23.412 291 16340.47 157.13 51213.00 88888.00 2015-10-18 01:19:23.912 291 16340.47 157.14 51213.03 88888.00 2015-10-18 01:19:24.412 291 16340.41 157.11 51213.08 88888.00 2015-10-18 01:19:24.912 291 16340.45 157.10 51213.05 88888.00 2015-10-18 01:19:25.412 291 16340.46 157.11 51213.04 88888.00 2015-10-18 01:19:25.912 291 16340.52 157.15 51213.04 88888.00 2015-10-18 01:19:26.412 291 16340.52 157.11 51213.08 88888.00 2015-10-18 01:19:26.912 291 16340.53 157.10 51213.08 88888.00 2015-10-18 01:19:27.412 291 16340.57 157.11 51213.06 88888.00 2015-10-18 01:19:27.912 291 16340.55 157.09 51213.08 88888.00 2015-10-18 01:19:28.412 291 16340.58 157.10 51213.09 88888.00 2015-10-18 01:19:28.912 291 16340.61 157.06 51213.10 88888.00 2015-10-18 01:19:29.412 291 16340.62 157.02 51213.04 88888.00 2015-10-18 01:19:29.912 291 16340.65 156.97 51213.02 88888.00 2015-10-18 01:19:30.412 291 16340.66 156.95 51213.08 88888.00 2015-10-18 01:19:30.912 291 16340.71 156.96 51213.06 88888.00 2015-10-18 01:19:31.412 291 16340.75 156.92 51213.10 88888.00 2015-10-18 01:19:31.912 291 16340.81 156.90 51213.13 88888.00 2015-10-18 01:19:32.412 291 16340.83 156.88 51213.10 88888.00 2015-10-18 01:19:32.912 291 16340.87 156.84 51213.12 88888.00 2015-10-18 01:19:33.412 291 16340.91 156.83 51213.09 88888.00 2015-10-18 01:19:33.912 291 16340.98 156.76 51213.06 88888.00 2015-10-18 01:19:34.412 291 16341.00 156.67 51213.09 88888.00 2015-10-18 01:19:34.912 291 16341.00 156.60 51213.05 88888.00 2015-10-18 01:19:35.412 291 16341.04 156.65 51213.02 88888.00 2015-10-18 01:19:35.912 291 16341.08 156.64 51213.01 88888.00 2015-10-18 01:19:36.412 291 16341.17 156.56 51213.03 88888.00 2015-10-18 01:19:36.912 291 16341.27 156.47 51213.13 88888.00 2015-10-18 01:19:37.412 291 16341.31 156.38 51213.13 88888.00 2015-10-18 01:19:37.912 291 16341.36 156.31 51213.10 88888.00 2015-10-18 01:19:38.412 291 16341.42 156.24 51213.11 88888.00 2015-10-18 01:19:38.912 291 16341.46 156.20 51213.18 88888.00 2015-10-18 01:19:39.412 291 16341.50 156.15 51213.12 88888.00 2015-10-18 01:19:39.912 291 16341.50 156.11 51213.06 88888.00 2015-10-18 01:19:40.412 291 16341.53 156.02 51213.05 88888.00 2015-10-18 01:19:40.912 291 16341.64 155.95 51213.12 88888.00 2015-10-18 01:19:41.413 291 16341.76 155.92 51213.10 88888.00 2015-10-18 01:19:41.913 291 16341.80 155.85 51213.01 88888.00 2015-10-18 01:19:42.413 291 16341.81 155.80 51212.97 88888.00 2015-10-18 01:19:42.913 291 16341.87 155.70 51213.00 88888.00 2015-10-18 01:19:43.413 291 16341.90 155.61 51213.03 88888.00 2015-10-18 01:19:43.913 291 16341.89 155.51 51213.08 88888.00 2015-10-18 01:19:44.413 291 16341.90 155.48 51213.06 88888.00 2015-10-18 01:19:44.913 291 16341.97 155.40 51213.04 88888.00 2015-10-18 01:19:45.413 291 16341.99 155.36 51213.02 88888.00 2015-10-18 01:19:45.913 291 16341.97 155.36 51212.97 88888.00 2015-10-18 01:19:46.413 291 16341.98 155.34 51212.95 88888.00 2015-10-18 01:19:46.913 291 16342.03 155.28 51212.95 88888.00 2015-10-18 01:19:47.413 291 16342.05 155.27 51212.99 88888.00 2015-10-18 01:19:47.913 291 16342.07 155.21 51212.96 88888.00 2015-10-18 01:19:48.413 291 16342.11 155.08 51212.91 88888.00 2015-10-18 01:19:48.913 291 16342.15 155.00 51212.91 88888.00 2015-10-18 01:19:49.413 291 16342.12 155.04 51212.91 88888.00 2015-10-18 01:19:49.913 291 16342.10 155.04 51212.85 88888.00 2015-10-18 01:19:50.413 291 16342.16 154.96 51212.88 88888.00 2015-10-18 01:19:50.913 291 16342.20 154.93 51212.94 88888.00 2015-10-18 01:19:51.413 291 16342.19 154.97 51212.92 88888.00 2015-10-18 01:19:51.913 291 16342.24 154.99 51212.86 88888.00 2015-10-18 01:19:52.413 291 16342.25 154.91 51212.87 88888.00 2015-10-18 01:19:52.913 291 16342.21 154.90 51212.88 88888.00 2015-10-18 01:19:53.413 291 16342.12 154.86 51212.81 88888.00 2015-10-18 01:19:53.913 291 16342.14 154.80 51212.80 88888.00 2015-10-18 01:19:54.413 291 16342.15 154.82 51212.87 88888.00 2015-10-18 01:19:54.913 291 16342.16 154.84 51212.85 88888.00 2015-10-18 01:19:55.413 291 16342.14 154.84 51212.86 88888.00 2015-10-18 01:19:55.913 291 16342.15 154.82 51212.84 88888.00 2015-10-18 01:19:56.413 291 16342.16 154.75 51212.85 88888.00 2015-10-18 01:19:56.913 291 16342.12 154.76 51212.84 88888.00 2015-10-18 01:19:57.413 291 16342.12 154.74 51212.83 88888.00 2015-10-18 01:19:57.913 291 16342.12 154.73 51212.86 88888.00 2015-10-18 01:19:58.413 291 16342.10 154.72 51212.86 88888.00 2015-10-18 01:19:58.913 291 16342.08 154.65 51212.91 88888.00 2015-10-18 01:19:59.413 291 16342.05 154.71 51213.01 88888.00 2015-10-18 01:19:59.913 291 16342.03 154.75 51212.99 88888.00 2015-10-18 01:20:00.413 291 16342.01 154.78 51213.00 88888.00 2015-10-18 01:20:00.913 291 16341.97 154.76 51213.00 88888.00 2015-10-18 01:20:01.413 291 16342.01 154.70 51212.92 88888.00 2015-10-18 01:20:01.913 291 16341.97 154.67 51212.85 88888.00 2015-10-18 01:20:02.413 291 16341.92 154.73 51212.86 88888.00 2015-10-18 01:20:02.913 291 16341.92 154.75 51212.86 88888.00 2015-10-18 01:20:03.413 291 16341.89 154.80 51212.92 88888.00 2015-10-18 01:20:03.913 291 16341.92 154.82 51212.97 88888.00 2015-10-18 01:20:04.413 291 16341.90 154.84 51212.96 88888.00 2015-10-18 01:20:04.913 291 16341.85 154.87 51212.96 88888.00 2015-10-18 01:20:05.413 291 16341.86 154.84 51212.91 88888.00 2015-10-18 01:20:05.913 291 16341.86 154.86 51212.91 88888.00 2015-10-18 01:20:06.413 291 16341.87 154.82 51212.93 88888.00 2015-10-18 01:20:06.913 291 16341.85 154.86 51212.95 88888.00 2015-10-18 01:20:07.413 291 16341.81 154.95 51213.00 88888.00 2015-10-18 01:20:07.913 291 16341.79 155.00 51213.04 88888.00 2015-10-18 01:20:08.413 291 16341.79 155.06 51213.10 88888.00 2015-10-18 01:20:08.913 291 16341.78 155.08 51213.10 88888.00 2015-10-18 01:20:09.413 291 16341.78 155.16 51213.09 88888.00 2015-10-18 01:20:09.913 291 16341.79 155.19 51213.06 88888.00 2015-10-18 01:20:10.413 291 16341.79 155.22 51213.08 88888.00 2015-10-18 01:20:10.913 291 16341.78 155.26 51213.06 88888.00 2015-10-18 01:20:11.404 291 16341.76 155.36 51213.12 88888.00 2015-10-18 01:20:11.904 291 16341.71 155.43 51213.19 88888.00 2015-10-18 01:20:12.404 291 16341.68 155.42 51213.20 88888.00 2015-10-18 01:20:12.904 291 16341.62 155.47 51213.15 88888.00 2015-10-18 01:20:13.404 291 16341.66 155.50 51213.20 88888.00 2015-10-18 01:20:13.904 291 16341.68 155.56 51213.27 88888.00 2015-10-18 01:20:14.404 291 16341.64 155.61 51213.27 88888.00 2015-10-18 01:20:14.904 291 16341.67 155.66 51213.29 88888.00 2015-10-18 01:20:15.404 291 16341.70 155.70 51213.30 88888.00 2015-10-18 01:20:15.904 291 16341.72 155.77 51213.24 88888.00 2015-10-18 01:20:16.404 291 16341.68 155.83 51213.29 88888.00 2015-10-18 01:20:16.904 291 16341.66 155.92 51213.32 88888.00 2015-10-18 01:20:17.404 291 16341.67 156.02 51213.32 88888.00 2015-10-18 01:20:17.904 291 16341.67 156.08 51213.32 88888.00 2015-10-18 01:20:18.404 291 16341.61 156.17 51213.31 88888.00 2015-10-18 01:20:18.904 291 16341.62 156.20 51213.32 88888.00 2015-10-18 01:20:19.404 291 16341.64 156.31 51213.31 88888.00 2015-10-18 01:20:19.904 291 16341.59 156.38 51213.32 88888.00 2015-10-18 01:20:20.404 291 16341.58 156.44 51213.36 88888.00 2015-10-18 01:20:20.904 291 16341.58 156.52 51213.40 88888.00 2015-10-18 01:20:21.404 291 16341.53 156.55 51213.46 88888.00 2015-10-18 01:20:21.904 291 16341.50 156.63 51213.48 88888.00 2015-10-18 01:20:22.404 291 16341.50 156.71 51213.49 88888.00 2015-10-18 01:20:22.904 291 16341.49 156.81 51213.48 88888.00 2015-10-18 01:20:23.404 291 16341.50 156.96 51213.47 88888.00 2015-10-18 01:20:23.904 291 16341.46 157.06 51213.47 88888.00 2015-10-18 01:20:24.404 291 16341.44 157.13 51213.50 88888.00 2015-10-18 01:20:24.904 291 16341.40 157.21 51213.52 88888.00 2015-10-18 01:20:25.404 291 16341.37 157.26 51213.54 88888.00 2015-10-18 01:20:25.904 291 16341.38 157.34 51213.52 88888.00 2015-10-18 01:20:26.404 291 16341.40 157.42 51213.50 88888.00 2015-10-18 01:20:26.904 291 16341.34 157.50 51213.55 88888.00 2015-10-18 01:20:27.404 291 16341.36 157.61 51213.57 88888.00 2015-10-18 01:20:27.904 291 16341.36 157.65 51213.55 88888.00 2015-10-18 01:20:28.404 291 16341.36 157.74 51213.56 88888.00 2015-10-18 01:20:28.904 291 16341.37 157.78 51213.58 88888.00 2015-10-18 01:20:29.404 291 16341.38 157.84 51213.58 88888.00 2015-10-18 01:20:29.904 291 16341.40 157.95 51213.60 88888.00 2015-10-18 01:20:30.404 291 16341.35 157.95 51213.64 88888.00 2015-10-18 01:20:30.904 291 16341.35 157.91 51213.63 88888.00 2015-10-18 01:20:31.404 291 16341.40 157.97 51213.60 88888.00 2015-10-18 01:20:31.904 291 16341.42 158.06 51213.63 88888.00 2015-10-18 01:20:32.404 291 16341.45 158.06 51213.61 88888.00 2015-10-18 01:20:32.904 291 16341.49 158.05 51213.60 88888.00 2015-10-18 01:20:33.404 291 16341.52 158.08 51213.64 88888.00 2015-10-18 01:20:33.904 291 16341.51 158.13 51213.59 88888.00 2015-10-18 01:20:34.404 291 16341.55 158.21 51213.57 88888.00 2015-10-18 01:20:34.904 291 16341.60 158.23 51213.60 88888.00 2015-10-18 01:20:35.404 291 16341.61 158.26 51213.66 88888.00 2015-10-18 01:20:35.904 291 16341.64 158.32 51213.69 88888.00 2015-10-18 01:20:36.404 291 16341.68 158.34 51213.67 88888.00 2015-10-18 01:20:36.904 291 16341.71 158.34 51213.68 88888.00 2015-10-18 01:20:37.404 291 16341.77 158.40 51213.70 88888.00 2015-10-18 01:20:37.904 291 16341.80 158.43 51213.70 88888.00 2015-10-18 01:20:38.404 291 16341.84 158.46 51213.68 88888.00 2015-10-18 01:20:38.904 291 16341.86 158.49 51213.69 88888.00 2015-10-18 01:20:39.404 291 16341.89 158.57 51213.70 88888.00 2015-10-18 01:20:39.904 291 16341.88 158.61 51213.70 88888.00 2015-10-18 01:20:40.404 291 16341.90 158.57 51213.61 88888.00 2015-10-18 01:20:40.904 291 16341.89 158.58 51213.64 88888.00 2015-10-18 01:20:41.404 291 16341.92 158.61 51213.66 88888.00 2015-10-18 01:20:41.904 291 16341.99 158.62 51213.73 88888.00 2015-10-18 01:20:42.404 291 16342.03 158.59 51213.67 88888.00 2015-10-18 01:20:42.904 291 16342.06 158.61 51213.59 88888.00 2015-10-18 01:20:43.404 291 16342.10 158.66 51213.67 88888.00 2015-10-18 01:20:43.904 291 16342.07 158.72 51213.69 88888.00 2015-10-18 01:20:44.404 291 16342.06 158.75 51213.65 88888.00 2015-10-18 01:20:44.904 291 16342.13 158.75 51213.65 88888.00 2015-10-18 01:20:45.404 291 16342.14 158.82 51213.60 88888.00 2015-10-18 01:20:45.904 291 16342.11 158.85 51213.55 88888.00 2015-10-18 01:20:46.405 291 16342.12 158.85 51213.60 88888.00 2015-10-18 01:20:46.905 291 16342.11 158.84 51213.60 88888.00 2015-10-18 01:20:47.405 291 16342.06 158.91 51213.54 88888.00 2015-10-18 01:20:47.905 291 16342.04 158.96 51213.49 88888.00 2015-10-18 01:20:48.405 291 16342.04 158.98 51213.49 88888.00 2015-10-18 01:20:48.905 291 16342.06 159.02 51213.48 88888.00 2015-10-18 01:20:49.405 291 16342.04 159.08 51213.45 88888.00 2015-10-18 01:20:49.905 291 16342.05 159.11 51213.43 88888.00 2015-10-18 01:20:50.405 291 16342.02 159.14 51213.46 88888.00 2015-10-18 01:20:50.905 291 16342.04 159.15 51213.48 88888.00 2015-10-18 01:20:51.405 291 16341.99 159.15 51213.49 88888.00 2015-10-18 01:20:51.905 291 16341.95 159.24 51213.50 88888.00 2015-10-18 01:20:52.405 291 16341.94 159.26 51213.48 88888.00 2015-10-18 01:20:52.905 291 16341.96 159.27 51213.50 88888.00 2015-10-18 01:20:53.405 291 16341.94 159.32 51213.51 88888.00 2015-10-18 01:20:53.905 291 16341.90 159.33 51213.54 88888.00 2015-10-18 01:20:54.405 291 16341.87 159.40 51213.61 88888.00 2015-10-18 01:20:54.905 291 16341.88 159.43 51213.60 88888.00 2015-10-18 01:20:55.405 291 16341.92 159.51 51213.59 88888.00 2015-10-18 01:20:55.905 291 16341.92 159.54 51213.54 88888.00 2015-10-18 01:20:56.405 291 16341.89 159.60 51213.49 88888.00 2015-10-18 01:20:56.905 291 16341.88 159.66 51213.54 88888.00 2015-10-18 01:20:57.405 291 16341.89 159.77 51213.58 88888.00 2015-10-18 01:20:57.905 291 16341.94 159.78 51213.58 88888.00 2015-10-18 01:20:58.405 291 16341.93 159.78 51213.56 88888.00 2015-10-18 01:20:58.905 291 16341.94 159.83 51213.54 88888.00 2015-10-18 01:20:59.405 291 16341.97 159.87 51213.49 88888.00 2015-10-18 01:20:59.905 291 16342.01 159.97 51213.48 88888.00 2015-10-18 01:21:00.405 291 16342.03 160.02 51213.54 88888.00 2015-10-18 01:21:00.905 291 16342.02 160.01 51213.57 88888.00 2015-10-18 01:21:01.405 291 16341.99 160.02 51213.60 88888.00 2015-10-18 01:21:01.905 291 16342.03 160.11 51213.66 88888.00 2015-10-18 01:21:02.405 291 16342.11 160.19 51213.63 88888.00 2015-10-18 01:21:02.905 291 16342.12 160.23 51213.57 88888.00 2015-10-18 01:21:03.405 291 16342.13 160.22 51213.58 88888.00 2015-10-18 01:21:03.905 291 16342.13 160.22 51213.57 88888.00 2015-10-18 01:21:04.405 291 16342.12 160.26 51213.54 88888.00 2015-10-18 01:21:04.905 291 16342.13 160.30 51213.52 88888.00 2015-10-18 01:21:05.405 291 16342.12 160.37 51213.51 88888.00 2015-10-18 01:21:05.905 291 16342.12 160.37 51213.52 88888.00 2015-10-18 01:21:06.405 291 16342.11 160.45 51213.52 88888.00 2015-10-18 01:21:06.905 291 16342.15 160.49 51213.54 88888.00 2015-10-18 01:21:07.405 291 16342.21 160.50 51213.51 88888.00 2015-10-18 01:21:07.905 291 16342.21 160.52 51213.48 88888.00 2015-10-18 01:21:08.405 291 16342.20 160.56 51213.48 88888.00 2015-10-18 01:21:08.905 291 16342.12 160.54 51213.51 88888.00 2015-10-18 01:21:09.405 291 16342.17 160.52 51213.54 88888.00 2015-10-18 01:21:09.905 291 16342.19 160.55 51213.57 88888.00 2015-10-18 01:21:10.405 291 16342.21 160.65 51213.58 88888.00 2015-10-18 01:21:10.905 291 16342.20 160.64 51213.58 88888.00 2015-10-18 01:21:11.405 291 16342.15 160.64 51213.56 88888.00 2015-10-18 01:21:11.905 291 16342.21 160.69 51213.50 88888.00 2015-10-18 01:21:12.405 291 16342.22 160.70 51213.51 88888.00 2015-10-18 01:21:12.905 291 16342.19 160.74 51213.54 88888.00 2015-10-18 01:21:13.405 291 16342.23 160.75 51213.58 88888.00 2015-10-18 01:21:13.905 291 16342.24 160.81 51213.60 88888.00 2015-10-18 01:21:14.405 291 16342.19 160.85 51213.61 88888.00 2015-10-18 01:21:14.905 291 16342.19 160.83 51213.59 88888.00 2015-10-18 01:21:15.405 291 16342.16 160.83 51213.52 88888.00 2015-10-18 01:21:15.905 291 16342.16 160.82 51213.51 88888.00 2015-10-18 01:21:16.406 291 16342.21 160.85 51213.52 88888.00 2015-10-18 01:21:16.906 291 16342.20 160.92 51213.51 88888.00 2015-10-18 01:21:17.406 291 16342.21 160.92 51213.56 88888.00 2015-10-18 01:21:17.906 291 16342.16 160.96 51213.51 88888.00 2015-10-18 01:21:18.406 291 16342.15 161.00 51213.59 88888.00 2015-10-18 01:21:18.906 291 16342.13 161.02 51213.64 88888.00 2015-10-18 01:21:19.406 291 16342.11 161.04 51213.63 88888.00 2015-10-18 01:21:19.906 291 16342.11 161.06 51213.64 88888.00 2015-10-18 01:21:20.406 291 16342.13 161.08 51213.63 88888.00 2015-10-18 01:21:20.906 291 16342.14 161.13 51213.59 88888.00 2015-10-18 01:21:21.406 291 16342.12 161.16 51213.59 88888.00 2015-10-18 01:21:21.906 291 16342.07 161.17 51213.59 88888.00 2015-10-18 01:21:22.406 291 16342.11 161.17 51213.59 88888.00 2015-10-18 01:21:22.906 291 16342.15 161.17 51213.58 88888.00 2015-10-18 01:21:23.406 291 16342.14 161.18 51213.60 88888.00 2015-10-18 01:21:23.906 291 16342.15 161.18 51213.61 88888.00 2015-10-18 01:21:24.406 291 16342.13 161.20 51213.60 88888.00 2015-10-18 01:21:24.906 291 16342.12 161.22 51213.58 88888.00 2015-10-18 01:21:25.406 291 16342.14 161.23 51213.57 88888.00 2015-10-18 01:21:25.906 291 16342.12 161.30 51213.57 88888.00 2015-10-18 01:21:26.406 291 16342.07 161.34 51213.56 88888.00 2015-10-18 01:21:26.906 291 16342.12 161.33 51213.57 88888.00 2015-10-18 01:21:27.406 291 16342.16 161.32 51213.60 88888.00 2015-10-18 01:21:27.906 291 16342.16 161.33 51213.64 88888.00 2015-10-18 01:21:28.406 291 16342.20 161.40 51213.64 88888.00 2015-10-18 01:21:28.906 291 16342.21 161.35 51213.60 88888.00 2015-10-18 01:21:29.406 291 16342.21 161.39 51213.60 88888.00 2015-10-18 01:21:29.906 291 16342.20 161.46 51213.67 88888.00 2015-10-18 01:21:30.406 291 16342.20 161.46 51213.69 88888.00 2015-10-18 01:21:30.906 291 16342.19 161.46 51213.63 88888.00 2015-10-18 01:21:31.406 291 16342.17 161.45 51213.61 88888.00 2015-10-18 01:21:31.906 291 16342.19 161.46 51213.61 88888.00 2015-10-18 01:21:32.406 291 16342.16 161.45 51213.64 88888.00 2015-10-18 01:21:32.906 291 16342.20 161.45 51213.65 88888.00 2015-10-18 01:21:33.406 291 16342.13 161.44 51213.63 88888.00 2015-10-18 01:21:33.906 291 16342.14 161.50 51213.60 88888.00 2015-10-18 01:21:34.406 291 16342.19 161.53 51213.61 88888.00 2015-10-18 01:21:34.906 291 16342.19 161.54 51213.57 88888.00 2015-10-18 01:21:35.406 291 16342.14 161.49 51213.54 88888.00 2015-10-18 01:21:35.906 291 16342.14 161.51 51213.55 88888.00 2015-10-18 01:21:36.406 291 16342.16 161.50 51213.58 88888.00 2015-10-18 01:21:36.906 291 16342.11 161.50 51213.66 88888.00 2015-10-18 01:21:37.406 291 16342.10 161.54 51213.65 88888.00 2015-10-18 01:21:37.906 291 16342.13 161.51 51213.58 88888.00 2015-10-18 01:21:38.406 291 16342.13 161.52 51213.57 88888.00 2015-10-18 01:21:38.906 291 16342.10 161.54 51213.58 88888.00 2015-10-18 01:21:39.406 291 16342.03 161.56 51213.58 88888.00 2015-10-18 01:21:39.906 291 16342.04 161.51 51213.47 88888.00 2015-10-18 01:21:40.406 291 16342.04 161.52 51213.47 88888.00 2015-10-18 01:21:40.906 291 16342.06 161.48 51213.49 88888.00 2015-10-18 01:21:41.406 291 16342.04 161.50 51213.60 88888.00 2015-10-18 01:21:41.906 291 16342.05 161.58 51213.64 88888.00 2015-10-18 01:21:42.406 291 16342.07 161.60 51213.58 88888.00 2015-10-18 01:21:42.906 291 16342.05 161.56 51213.60 88888.00 2015-10-18 01:21:43.406 291 16342.04 161.58 51213.49 88888.00 2015-10-18 01:21:43.906 291 16342.06 161.61 51213.43 88888.00 2015-10-18 01:21:44.406 291 16342.02 161.61 51213.47 88888.00 2015-10-18 01:21:44.906 291 16342.02 161.56 51213.47 88888.00 2015-10-18 01:21:45.406 291 16342.01 161.56 51213.50 88888.00 2015-10-18 01:21:45.906 291 16341.99 161.60 51213.45 88888.00 2015-10-18 01:21:46.406 291 16341.96 161.67 51213.42 88888.00 2015-10-18 01:21:46.906 291 16341.96 161.66 51213.46 88888.00 2015-10-18 01:21:47.406 291 16341.96 161.61 51213.45 88888.00 2015-10-18 01:21:47.906 291 16341.93 161.58 51213.41 88888.00 2015-10-18 01:21:48.406 291 16341.90 161.57 51213.43 88888.00 2015-10-18 01:21:48.906 291 16341.86 161.57 51213.41 88888.00 2015-10-18 01:21:49.406 291 16341.87 161.57 51213.45 88888.00 2015-10-18 01:21:49.906 291 16341.86 161.59 51213.50 88888.00 2015-10-18 01:21:50.406 291 16341.81 161.58 51213.48 88888.00 2015-10-18 01:21:50.906 291 16341.79 161.56 51213.45 88888.00 2015-10-18 01:21:51.407 291 16341.76 161.54 51213.45 88888.00 2015-10-18 01:21:51.907 291 16341.76 161.56 51213.38 88888.00 2015-10-18 01:21:52.407 291 16341.78 161.52 51213.41 88888.00 2015-10-18 01:21:52.907 291 16341.77 161.54 51213.39 88888.00 2015-10-18 01:21:53.407 291 16341.77 161.56 51213.29 88888.00 2015-10-18 01:21:53.907 291 16341.72 161.59 51213.30 88888.00 2015-10-18 01:21:54.407 291 16341.69 161.54 51213.34 88888.00 2015-10-18 01:21:54.907 291 16341.69 161.50 51213.39 88888.00 2015-10-18 01:21:55.407 291 16341.72 161.48 51213.31 88888.00 2015-10-18 01:21:55.907 291 16341.70 161.50 51213.27 88888.00 2015-10-18 01:21:56.407 291 16341.67 161.48 51213.26 88888.00 2015-10-18 01:21:56.907 291 16341.67 161.48 51213.22 88888.00 2015-10-18 01:21:57.407 291 16341.66 161.49 51213.24 88888.00 2015-10-18 01:21:57.907 291 16341.66 161.54 51213.28 88888.00 2015-10-18 01:21:58.407 291 16341.63 161.57 51213.28 88888.00 2015-10-18 01:21:58.907 291 16341.64 161.56 51213.32 88888.00 2015-10-18 01:21:59.407 291 16341.67 161.57 51213.32 88888.00 2015-10-18 01:21:59.907 291 16341.60 161.52 51213.28 88888.00 2015-10-18 01:22:00.407 291 16341.57 161.52 51213.32 88888.00 2015-10-18 01:22:00.907 291 16341.55 161.45 51213.29 88888.00 2015-10-18 01:22:01.407 291 16341.53 161.40 51213.29 88888.00 2015-10-18 01:22:01.907 291 16341.60 161.44 51213.33 88888.00 2015-10-18 01:22:02.407 291 16341.62 161.40 51213.29 88888.00 2015-10-18 01:22:02.907 291 16341.55 161.37 51213.31 88888.00 2015-10-18 01:22:03.407 291 16341.50 161.28 51213.27 88888.00 2015-10-18 01:22:03.907 291 16341.52 161.23 51213.28 88888.00 2015-10-18 01:22:04.407 291 16341.54 161.27 51213.30 88888.00 2015-10-18 01:22:04.907 291 16341.52 161.33 51213.21 88888.00 2015-10-18 01:22:05.407 291 16341.52 161.33 51213.20 88888.00 2015-10-18 01:22:05.907 291 16341.55 161.28 51213.21 88888.00 2015-10-18 01:22:06.407 291 16341.55 161.26 51213.22 88888.00 2015-10-18 01:22:06.907 291 16341.63 161.23 51213.21 88888.00 2015-10-18 01:22:07.407 291 16341.62 161.18 51213.23 88888.00 2015-10-18 01:22:07.907 291 16341.59 161.17 51213.18 88888.00 2015-10-18 01:22:08.407 291 16341.62 161.14 51213.19 88888.00 2015-10-18 01:22:08.907 291 16341.64 161.13 51213.17 88888.00 2015-10-18 01:22:09.407 291 16341.66 161.14 51213.11 88888.00 2015-10-18 01:22:09.907 291 16341.61 161.13 51213.11 88888.00 2015-10-18 01:22:10.407 291 16341.58 161.15 51213.11 88888.00 2015-10-18 01:22:10.907 291 16341.52 161.13 51213.05 88888.00 2015-10-18 01:22:11.407 291 16341.52 161.05 51213.13 88888.00 2015-10-18 01:22:11.907 291 16341.54 161.02 51213.19 88888.00 2015-10-18 01:22:12.407 291 16341.52 161.01 51213.12 88888.00 2015-10-18 01:22:12.907 291 16341.52 161.01 51213.05 88888.00 2015-10-18 01:22:13.407 291 16341.51 161.01 51213.03 88888.00 2015-10-18 01:22:13.907 291 16341.42 161.02 51212.94 88888.00 2015-10-18 01:22:14.407 291 16341.37 160.99 51212.96 88888.00 2015-10-18 01:22:14.907 291 16341.35 161.01 51213.02 88888.00 2015-10-18 01:22:15.407 291 16341.29 160.92 51212.99 88888.00 2015-10-18 01:22:15.907 291 16341.26 160.87 51212.94 88888.00 2015-10-18 01:22:16.407 291 16341.22 160.89 51212.93 88888.00 2015-10-18 01:22:16.907 291 16341.23 160.92 51212.92 88888.00 2015-10-18 01:22:17.407 291 16341.19 160.94 51212.97 88888.00 2015-10-18 01:22:17.907 291 16341.14 160.94 51213.02 88888.00 2015-10-18 01:22:18.407 291 16341.09 160.96 51213.03 88888.00 2015-10-18 01:22:18.907 291 16341.06 160.94 51213.00 88888.00 2015-10-18 01:22:19.407 291 16341.02 160.96 51212.92 88888.00 2015-10-18 01:22:19.907 291 16341.01 160.97 51212.87 88888.00 2015-10-18 01:22:20.407 291 16340.98 160.96 51212.92 88888.00 2015-10-18 01:22:20.907 291 16340.93 160.94 51212.92 88888.00 2015-10-18 01:22:21.408 291 16340.87 160.92 51212.95 88888.00 2015-10-18 01:22:21.908 291 16340.83 160.97 51212.92 88888.00 2015-10-18 01:22:22.408 291 16340.81 160.98 51212.80 88888.00 2015-10-18 01:22:22.908 291 16340.76 160.99 51212.85 88888.00 2015-10-18 01:22:23.408 291 16340.74 161.01 51212.85 88888.00 2015-10-18 01:22:23.908 291 16340.71 160.96 51212.93 88888.00 2015-10-18 01:22:24.408 291 16340.67 160.96 51212.97 88888.00 2015-10-18 01:22:24.908 291 16340.69 160.97 51212.94 88888.00 2015-10-18 01:22:25.408 291 16340.69 160.97 51212.90 88888.00 2015-10-18 01:22:25.908 291 16340.70 160.96 51212.88 88888.00 2015-10-18 01:22:26.408 291 16340.66 160.97 51212.90 88888.00 2015-10-18 01:22:26.908 291 16340.65 160.93 51212.85 88888.00 2015-10-18 01:22:27.408 291 16340.65 160.93 51212.82 88888.00 2015-10-18 01:22:27.908 291 16340.64 160.91 51212.84 88888.00 2015-10-18 01:22:28.408 291 16340.63 160.92 51212.90 88888.00 2015-10-18 01:22:28.908 291 16340.64 160.91 51212.86 88888.00 2015-10-18 01:22:29.408 291 16340.62 160.89 51212.81 88888.00 2015-10-18 01:22:29.908 291 16340.56 160.94 51212.76 88888.00 2015-10-18 01:22:30.408 291 16340.52 160.93 51212.75 88888.00 2015-10-18 01:22:30.908 291 16340.49 160.94 51212.81 88888.00 2015-10-18 01:22:31.408 291 16340.49 160.94 51212.85 88888.00 2015-10-18 01:22:31.908 291 16340.48 160.90 51212.80 88888.00 2015-10-18 01:22:32.408 291 16340.49 160.94 51212.83 88888.00 2015-10-18 01:22:32.908 291 16340.52 160.99 51212.77 88888.00 2015-10-18 01:22:33.408 291 16340.51 160.94 51212.73 88888.00 2015-10-18 01:22:33.908 291 16340.49 160.96 51212.75 88888.00 2015-10-18 01:22:34.408 291 16340.49 161.00 51212.72 88888.00 2015-10-18 01:22:34.908 291 16340.48 161.05 51212.75 88888.00 2015-10-18 01:22:35.408 291 16340.46 161.07 51212.84 88888.00 2015-10-18 01:22:35.908 291 16340.43 161.08 51212.83 88888.00 2015-10-18 01:22:36.408 291 16340.41 161.15 51212.76 88888.00 2015-10-18 01:22:36.908 291 16340.43 161.13 51212.76 88888.00 2015-10-18 01:22:37.408 291 16340.43 161.16 51212.83 88888.00 2015-10-18 01:22:37.908 291 16340.44 161.22 51212.83 88888.00 2015-10-18 01:22:38.408 291 16340.46 161.23 51212.81 88888.00 2015-10-18 01:22:38.908 291 16340.45 161.20 51212.87 88888.00 2015-10-18 01:22:39.408 291 16340.47 161.27 51212.88 88888.00 2015-10-18 01:22:39.908 291 16340.46 161.32 51212.92 88888.00 2015-10-18 01:22:40.408 291 16340.46 161.36 51212.88 88888.00 2015-10-18 01:22:40.908 291 16340.45 161.41 51212.86 88888.00 2015-10-18 01:22:41.408 291 16340.47 161.49 51212.87 88888.00 2015-10-18 01:22:41.908 291 16340.43 161.49 51212.83 88888.00 2015-10-18 01:22:42.408 291 16340.41 161.51 51212.84 88888.00 2015-10-18 01:22:42.908 291 16340.41 161.50 51212.80 88888.00 2015-10-18 01:22:43.408 291 16340.39 161.52 51212.85 88888.00 2015-10-18 01:22:43.908 291 16340.40 161.54 51212.90 88888.00 2015-10-18 01:22:44.408 291 16340.40 161.58 51212.92 88888.00 2015-10-18 01:22:44.908 291 16340.39 161.56 51212.87 88888.00 2015-10-18 01:22:45.408 291 16340.38 161.57 51212.85 88888.00 2015-10-18 01:22:45.908 291 16340.40 161.58 51212.90 88888.00 2015-10-18 01:22:46.408 291 16340.40 161.59 51212.82 88888.00 2015-10-18 01:22:46.908 291 16340.40 161.63 51212.83 88888.00 2015-10-18 01:22:47.408 291 16340.38 161.68 51212.76 88888.00 2015-10-18 01:22:47.908 291 16340.34 161.74 51212.80 88888.00 2015-10-18 01:22:48.408 291 16340.34 161.76 51212.78 88888.00 2015-10-18 01:22:48.908 291 16340.37 161.79 51212.80 88888.00 2015-10-18 01:22:49.408 291 16340.34 161.84 51212.76 88888.00 2015-10-18 01:22:49.908 291 16340.28 161.87 51212.82 88888.00 2015-10-18 01:22:50.408 291 16340.26 161.86 51212.80 88888.00 2015-10-18 01:22:50.908 291 16340.28 161.86 51212.85 88888.00 2015-10-18 01:22:51.408 291 16340.28 161.88 51212.81 88888.00 2015-10-18 01:22:51.908 291 16340.23 161.95 51212.80 88888.00 2015-10-18 01:22:52.408 291 16340.18 161.96 51212.78 88888.00 2015-10-18 01:22:52.908 291 16340.18 162.01 51212.85 88888.00 2015-10-18 01:22:53.408 291 16340.12 161.98 51212.83 88888.00 2015-10-18 01:22:53.908 291 16340.11 161.97 51212.81 88888.00 2015-10-18 01:22:54.408 291 16340.08 161.96 51212.78 88888.00 2015-10-18 01:22:54.908 291 16340.04 162.03 51212.91 88888.00 2015-10-18 01:22:55.408 291 16340.04 162.05 51212.88 88888.00 2015-10-18 01:22:55.908 291 16340.00 162.06 51212.93 88888.00 2015-10-18 01:22:56.409 291 16340.00 162.09 51212.83 88888.00 2015-10-18 01:22:56.909 291 16340.01 162.15 51212.86 88888.00 2015-10-18 01:22:57.409 291 16339.99 162.15 51212.80 88888.00 2015-10-18 01:22:57.909 291 16339.99 162.18 51212.85 88888.00 2015-10-18 01:22:58.409 291 16339.92 162.14 51212.86 88888.00 2015-10-18 01:22:58.909 291 16339.85 162.15 51212.91 88888.00 2015-10-18 01:22:59.409 291 16339.86 162.17 51212.90 88888.00 2015-10-18 01:22:59.909 291 16339.85 162.28 51212.92 88888.00 2015-10-18 01:23:00.409 291 16339.79 162.29 51212.88 88888.00 2015-10-18 01:23:00.909 291 16339.74 162.30 51212.91 88888.00 2015-10-18 01:23:01.409 291 16339.73 162.30 51212.90 88888.00 2015-10-18 01:23:01.909 291 16339.73 162.30 51212.90 88888.00 2015-10-18 01:23:02.409 291 16339.75 162.33 51212.90 88888.00 2015-10-18 01:23:02.909 291 16339.74 162.42 51212.91 88888.00 2015-10-18 01:23:03.409 291 16339.77 162.49 51212.97 88888.00 2015-10-18 01:23:03.909 291 16339.75 162.47 51212.88 88888.00 2015-10-18 01:23:04.409 291 16339.74 162.49 51212.92 88888.00 2015-10-18 01:23:04.909 291 16339.75 162.53 51212.92 88888.00 2015-10-18 01:23:05.409 291 16339.72 162.55 51212.94 88888.00 2015-10-18 01:23:05.909 291 16339.69 162.49 51212.92 88888.00 2015-10-18 01:23:06.409 291 16339.67 162.52 51212.90 88888.00 2015-10-18 01:23:06.909 291 16339.69 162.54 51212.99 88888.00 2015-10-18 01:23:07.409 291 16339.66 162.57 51212.93 88888.00 2015-10-18 01:23:07.909 291 16339.66 162.61 51213.01 88888.00 2015-10-18 01:23:08.409 291 16339.61 162.62 51212.96 88888.00 2015-10-18 01:23:08.909 291 16339.61 162.66 51213.01 88888.00 2015-10-18 01:23:09.409 291 16339.63 162.70 51213.08 88888.00 2015-10-18 01:23:09.909 291 16339.66 162.79 51213.11 88888.00 2015-10-18 01:23:10.409 291 16339.67 162.80 51213.19 88888.00 2015-10-18 01:23:10.909 291 16339.66 162.82 51213.13 88888.00 2015-10-18 01:23:11.409 291 16339.67 162.90 51213.17 88888.00 2015-10-18 01:23:11.909 291 16339.66 162.89 51213.11 88888.00 2015-10-18 01:23:12.409 291 16339.63 162.89 51213.03 88888.00 2015-10-18 01:23:12.909 291 16339.65 162.91 51213.14 88888.00 2015-10-18 01:23:13.409 291 16339.60 162.93 51213.14 88888.00 2015-10-18 01:23:13.909 291 16339.59 162.99 51213.18 88888.00 2015-10-18 01:23:14.409 291 16339.58 163.05 51213.19 88888.00 2015-10-18 01:23:14.909 291 16339.63 163.13 51213.14 88888.00 2015-10-18 01:23:15.409 291 16339.65 163.20 51213.20 88888.00 2015-10-18 01:23:15.909 291 16339.64 163.19 51213.17 88888.00 2015-10-18 01:23:16.409 291 16339.61 163.26 51213.20 88888.00 2015-10-18 01:23:16.909 291 16339.59 163.28 51213.23 88888.00 2015-10-18 01:23:17.409 291 16339.60 163.28 51213.24 88888.00 2015-10-18 01:23:17.909 291 16339.64 163.26 51213.24 88888.00 2015-10-18 01:23:18.409 291 16339.61 163.25 51213.20 88888.00 2015-10-18 01:23:18.909 291 16339.60 163.27 51213.15 88888.00 2015-10-18 01:23:19.409 291 16339.64 163.33 51213.31 88888.00 2015-10-18 01:23:19.909 291 16339.70 163.36 51213.23 88888.00 2015-10-18 01:23:20.409 291 16339.72 163.44 51213.19 88888.00 2015-10-18 01:23:20.909 291 16339.72 163.44 51213.26 88888.00 2015-10-18 01:23:21.409 291 16339.68 163.41 51213.20 88888.00 2015-10-18 01:23:21.909 291 16339.67 163.50 51213.19 88888.00 2015-10-18 01:23:22.409 291 16339.66 163.57 51213.18 88888.00 2015-10-18 01:23:22.909 291 16339.61 163.55 51213.08 88888.00 2015-10-18 01:23:23.409 291 16339.59 163.59 51213.12 88888.00 2015-10-18 01:23:23.909 291 16339.61 163.60 51213.20 88888.00 2015-10-18 01:23:24.409 291 16339.61 163.60 51213.09 88888.00 2015-10-18 01:23:24.909 291 16339.61 163.69 51213.09 88888.00 2015-10-18 01:23:25.409 291 16339.61 163.74 51213.21 88888.00 2015-10-18 01:23:25.909 291 16339.64 163.70 51213.20 88888.00 2015-10-18 01:23:26.410 291 16339.59 163.71 51213.11 88888.00 2015-10-18 01:23:26.910 291 16339.57 163.85 51213.12 88888.00 2015-10-18 01:23:27.410 291 16339.59 163.86 51213.17 88888.00 2015-10-18 01:23:27.910 291 16339.59 163.83 51213.13 88888.00 2015-10-18 01:23:28.410 291 16339.61 163.87 51213.20 88888.00 2015-10-18 01:23:28.910 291 16339.67 163.95 51213.24 88888.00 2015-10-18 01:23:29.410 291 16339.70 163.95 51213.21 88888.00 2015-10-18 01:23:29.910 291 16339.72 163.98 51213.17 88888.00 2015-10-18 01:23:30.410 291 16339.70 164.11 51213.22 88888.00 2015-10-18 01:23:30.910 291 16339.70 164.11 51213.38 88888.00 2015-10-18 01:23:31.410 291 16339.68 164.10 51213.34 88888.00 2015-10-18 01:23:31.910 291 16339.67 164.16 51213.32 88888.00 2015-10-18 01:23:32.410 291 16339.70 164.20 51213.38 88888.00 2015-10-18 01:23:32.910 291 16339.74 164.21 51213.39 88888.00 2015-10-18 01:23:33.410 291 16339.75 164.20 51213.28 88888.00 2015-10-18 01:23:33.910 291 16339.75 164.29 51213.29 88888.00 2015-10-18 01:23:34.410 291 16339.77 164.40 51213.43 88888.00 2015-10-18 01:23:34.910 291 16339.76 164.39 51213.50 88888.00 2015-10-18 01:23:35.410 291 16339.72 164.36 51213.43 88888.00 2015-10-18 01:23:35.910 291 16339.76 164.38 51213.33 88888.00 2015-10-18 01:23:36.410 291 16339.78 164.46 51213.33 88888.00 2015-10-18 01:23:36.910 291 16339.78 164.50 51213.40 88888.00 2015-10-18 01:23:37.410 291 16339.77 164.49 51213.39 88888.00 2015-10-18 01:23:37.910 291 16339.78 164.54 51213.37 88888.00 2015-10-18 01:23:38.410 291 16339.79 164.62 51213.36 88888.00 2015-10-18 01:23:38.910 291 16339.84 164.65 51213.43 88888.00 2015-10-18 01:23:39.410 291 16339.85 164.68 51213.42 88888.00 2015-10-18 01:23:39.910 291 16339.85 164.67 51213.39 88888.00 2015-10-18 01:23:40.410 291 16339.83 164.71 51213.39 88888.00 2015-10-18 01:23:40.910 291 16339.92 164.78 51213.49 88888.00 2015-10-18 01:23:41.410 291 16339.97 164.83 51213.58 88888.00 2015-10-18 01:23:41.910 291 16339.95 164.84 51213.51 88888.00 2015-10-18 01:23:42.410 291 16339.94 164.91 51213.49 88888.00 2015-10-18 01:23:42.910 291 16339.97 164.99 51213.48 88888.00 2015-10-18 01:23:43.410 291 16340.01 165.03 51213.48 88888.00 2015-10-18 01:23:43.910 291 16339.99 165.08 51213.55 88888.00 2015-10-18 01:23:44.410 291 16340.02 165.10 51213.60 88888.00 2015-10-18 01:23:44.910 291 16340.04 165.10 51213.57 88888.00 2015-10-18 01:23:45.410 291 16340.02 165.16 51213.56 88888.00 2015-10-18 01:23:45.910 291 16340.05 165.22 51213.57 88888.00 2015-10-18 01:23:46.410 291 16340.02 165.26 51213.63 88888.00 2015-10-18 01:23:46.910 291 16340.03 165.43 51213.69 88888.00 2015-10-18 01:23:47.410 291 16340.04 165.43 51213.78 88888.00 2015-10-18 01:23:47.910 291 16340.05 165.41 51213.77 88888.00 2015-10-18 01:23:48.410 291 16340.05 165.45 51213.64 88888.00 2015-10-18 01:23:48.910 291 16340.04 165.52 51213.57 88888.00 2015-10-18 01:23:49.410 291 16340.03 165.61 51213.60 88888.00 2015-10-18 01:23:49.910 291 16340.04 165.64 51213.58 88888.00 2015-10-18 01:23:50.410 291 16340.05 165.69 51213.63 88888.00 2015-10-18 01:23:50.910 291 16340.02 165.77 51213.64 88888.00 2015-10-18 01:23:51.410 291 16340.05 165.84 51213.63 88888.00 2015-10-18 01:23:51.910 291 16340.05 165.92 51213.74 88888.00 2015-10-18 01:23:52.410 291 16340.07 165.97 51213.76 88888.00 2015-10-18 01:23:52.910 291 16340.10 166.09 51213.72 88888.00 2015-10-18 01:23:53.410 291 16340.08 166.12 51213.72 88888.00 2015-10-18 01:23:53.910 291 16340.10 166.10 51213.74 88888.00 2015-10-18 01:23:54.410 291 16340.13 166.10 51213.73 88888.00 2015-10-18 01:23:54.910 291 16340.16 166.21 51213.69 88888.00 2015-10-18 01:23:55.410 291 16340.18 166.24 51213.67 88888.00 2015-10-18 01:23:55.910 291 16340.19 166.28 51213.67 88888.00 2015-10-18 01:23:56.411 291 16340.13 166.32 51213.76 88888.00 2015-10-18 01:23:56.911 291 16340.14 166.36 51213.76 88888.00 2015-10-18 01:23:57.411 291 16340.12 166.37 51213.68 88888.00 2015-10-18 01:23:57.911 291 16340.09 166.44 51213.64 88888.00 2015-10-18 01:23:58.411 291 16340.17 166.42 51213.61 88888.00 2015-10-18 01:23:58.911 291 16340.22 166.46 51213.60 88888.00 2015-10-18 01:23:59.411 291 16340.27 166.47 51213.69 88888.00 2015-10-18 01:23:59.911 291 16340.31 166.62 51213.78 88888.00 2015-10-18 01:24:00.411 291 16340.27 166.74 51213.76 88888.00 2015-10-18 01:24:00.911 291 16340.27 166.75 51213.70 88888.00 2015-10-18 01:24:01.411 291 16340.29 166.75 51213.70 88888.00 2015-10-18 01:24:01.911 291 16340.29 166.73 51213.74 88888.00 2015-10-18 01:24:02.411 291 16340.32 166.76 51213.77 88888.00 2015-10-18 01:24:02.911 291 16340.29 166.83 51213.84 88888.00 2015-10-18 01:24:03.411 291 16340.30 166.85 51213.87 88888.00 2015-10-18 01:24:03.911 291 16340.32 166.91 51213.88 88888.00 2015-10-18 01:24:04.411 291 16340.37 166.91 51213.93 88888.00 2015-10-18 01:24:04.911 291 16340.37 166.89 51213.94 88888.00 2015-10-18 01:24:05.411 291 16340.44 166.92 51213.95 88888.00 2015-10-18 01:24:05.911 291 16340.51 166.96 51213.94 88888.00 2015-10-18 01:24:06.411 291 16340.49 167.00 51213.92 88888.00 2015-10-18 01:24:06.911 291 16340.53 167.03 51213.93 88888.00 2015-10-18 01:24:07.411 291 16340.56 167.03 51213.94 88888.00 2015-10-18 01:24:07.911 291 16340.60 167.08 51213.93 88888.00 2015-10-18 01:24:08.411 291 16340.66 167.11 51213.94 88888.00 2015-10-18 01:24:08.911 291 16340.71 167.11 51213.96 88888.00 2015-10-18 01:24:09.411 291 16340.71 167.13 51213.93 88888.00 2015-10-18 01:24:09.911 291 16340.71 167.08 51213.94 88888.00 2015-10-18 01:24:10.411 291 16340.74 167.05 51213.87 88888.00 2015-10-18 01:24:10.911 291 16340.83 167.00 51213.82 88888.00 2015-10-18 01:24:11.411 291 16340.88 167.00 51213.81 88888.00 2015-10-18 01:24:11.911 291 16340.89 167.01 51213.74 88888.00 2015-10-18 01:24:12.411 291 16340.84 167.03 51213.73 88888.00 2015-10-18 01:24:12.911 291 16340.87 167.00 51213.82 88888.00 2015-10-18 01:24:13.411 291 16340.92 167.03 51213.87 88888.00 2015-10-18 01:24:13.911 291 16340.95 167.03 51213.83 88888.00 2015-10-18 01:24:14.411 291 16340.96 167.03 51213.83 88888.00 2015-10-18 01:24:14.911 291 16340.97 167.06 51213.84 88888.00 2015-10-18 01:24:15.411 291 16341.02 167.06 51213.89 88888.00 2015-10-18 01:24:15.911 291 16341.07 167.06 51213.95 88888.00 2015-10-18 01:24:16.411 291 16341.09 167.03 51213.95 88888.00 2015-10-18 01:24:16.911 291 16341.14 167.09 51213.93 88888.00 2015-10-18 01:24:17.411 291 16341.17 167.10 51213.93 88888.00 2015-10-18 01:24:17.911 291 16341.19 167.09 51213.92 88888.00 2015-10-18 01:24:18.411 291 16341.20 167.08 51213.85 88888.00 2015-10-18 01:24:18.911 291 16341.26 167.07 51213.91 88888.00 2015-10-18 01:24:19.411 291 16341.31 167.03 51213.88 88888.00 2015-10-18 01:24:19.911 291 16341.32 166.99 51213.87 88888.00 2015-10-18 01:24:20.411 291 16341.33 166.99 51213.89 88888.00 2015-10-18 01:24:20.911 291 16341.38 167.00 51213.91 88888.00 2015-10-18 01:24:21.411 291 16341.42 167.06 51213.88 88888.00 2015-10-18 01:24:21.911 291 16341.46 167.07 51213.84 88888.00 2015-10-18 01:24:22.411 291 16341.51 167.01 51213.82 88888.00 2015-10-18 01:24:22.911 291 16341.51 166.99 51213.81 88888.00 2015-10-18 01:24:23.411 291 16341.50 166.96 51213.75 88888.00 2015-10-18 01:24:23.911 291 16341.54 166.89 51213.68 88888.00 2015-10-18 01:24:24.411 291 16341.59 166.87 51213.65 88888.00 2015-10-18 01:24:24.911 291 16341.60 166.88 51213.66 88888.00 2015-10-18 01:24:25.411 291 16341.63 166.90 51213.73 88888.00 2015-10-18 01:24:25.911 291 16341.68 166.84 51213.74 88888.00 2015-10-18 01:24:26.411 291 16341.68 166.83 51213.73 88888.00 2015-10-18 01:24:26.911 291 16341.68 166.85 51213.77 88888.00 2015-10-18 01:24:27.411 291 16341.68 166.88 51213.79 88888.00 2015-10-18 01:24:27.911 291 16341.68 166.81 51213.83 88888.00 2015-10-18 01:24:28.411 291 16341.76 166.79 51213.88 88888.00 2015-10-18 01:24:28.911 291 16341.76 166.74 51213.88 88888.00 2015-10-18 01:24:29.411 291 16341.76 166.75 51213.92 88888.00 2015-10-18 01:24:29.911 291 16341.78 166.79 51213.93 88888.00 2015-10-18 01:24:30.411 291 16341.85 166.77 51213.87 88888.00 2015-10-18 01:24:30.911 291 16341.90 166.73 51213.84 88888.00 2015-10-18 01:24:31.412 291 16341.93 166.73 51213.82 88888.00 2015-10-18 01:24:31.912 291 16341.95 166.70 51213.81 88888.00 2015-10-18 01:24:32.412 291 16341.98 166.67 51213.79 88888.00 2015-10-18 01:24:32.912 291 16342.01 166.70 51213.81 88888.00 2015-10-18 01:24:33.412 291 16342.01 166.64 51213.87 88888.00 2015-10-18 01:24:33.912 291 16341.97 166.51 51213.93 88888.00 2015-10-18 01:24:34.412 291 16342.03 166.46 51213.89 88888.00 2015-10-18 01:24:34.912 291 16342.02 166.29 51213.89 88888.00 2015-10-18 01:24:35.412 291 16342.04 166.14 51213.88 88888.00 2015-10-18 01:24:35.912 291 16342.04 166.07 51213.84 88888.00 2015-10-18 01:24:36.412 291 16342.10 166.14 51213.79 88888.00 2015-10-18 01:24:36.912 291 16342.08 166.23 51213.79 88888.00 2015-10-18 01:24:37.412 291 16342.11 166.24 51213.79 88888.00 2015-10-18 01:24:37.912 291 16342.14 166.20 51213.76 88888.00 2015-10-18 01:24:38.412 291 16342.12 166.23 51213.73 88888.00 2015-10-18 01:24:38.912 291 16342.11 166.19 51213.72 88888.00 2015-10-18 01:24:39.412 291 16342.19 166.12 51213.66 88888.00 2015-10-18 01:24:39.912 291 16342.21 166.10 51213.68 88888.00 2015-10-18 01:24:40.412 291 16342.15 166.07 51213.70 88888.00 2015-10-18 01:24:40.912 291 16342.15 166.03 51213.73 88888.00 2015-10-18 01:24:41.412 291 16342.13 166.03 51213.74 88888.00 2015-10-18 01:24:41.912 291 16342.17 166.05 51213.74 88888.00 2015-10-18 01:24:42.412 291 16342.22 166.02 51213.81 88888.00 2015-10-18 01:24:42.912 291 16342.25 166.00 51213.88 88888.00 2015-10-18 01:24:43.412 291 16342.22 166.00 51213.82 88888.00 2015-10-18 01:24:43.912 291 16342.23 165.95 51213.74 88888.00 2015-10-18 01:24:44.412 291 16342.21 165.92 51213.70 88888.00 2015-10-18 01:24:44.912 291 16342.23 165.92 51213.68 88888.00 2015-10-18 01:24:45.412 291 16342.23 165.86 51213.67 88888.00 2015-10-18 01:24:45.912 291 16342.21 165.90 51213.65 88888.00 2015-10-18 01:24:46.412 291 16342.21 165.92 51213.66 88888.00 2015-10-18 01:24:46.912 291 16342.20 165.89 51213.65 88888.00 2015-10-18 01:24:47.412 291 16342.22 165.94 51213.66 88888.00 2015-10-18 01:24:47.912 291 16342.19 165.98 51213.66 88888.00 2015-10-18 01:24:48.412 291 16342.20 166.01 51213.67 88888.00 2015-10-18 01:24:48.912 291 16342.22 165.97 51213.72 88888.00 2015-10-18 01:24:49.412 291 16342.17 165.94 51213.74 88888.00 2015-10-18 01:24:49.912 291 16342.16 165.92 51213.77 88888.00 2015-10-18 01:24:50.412 291 16342.17 165.88 51213.70 88888.00 2015-10-18 01:24:50.912 291 16342.17 165.89 51213.66 88888.00 2015-10-18 01:24:51.412 291 16342.16 165.93 51213.61 88888.00 2015-10-18 01:24:51.912 291 16342.12 165.94 51213.59 88888.00 2015-10-18 01:24:52.412 291 16342.08 165.94 51213.61 88888.00 2015-10-18 01:24:52.912 291 16342.07 165.96 51213.64 88888.00 2015-10-18 01:24:53.412 291 16342.07 165.97 51213.67 88888.00 2015-10-18 01:24:53.912 291 16342.06 166.01 51213.63 88888.00 2015-10-18 01:24:54.412 291 16342.06 165.96 51213.60 88888.00 2015-10-18 01:24:54.912 291 16342.03 166.03 51213.69 88888.00 2015-10-18 01:24:55.412 291 16342.03 166.14 51213.78 88888.00 2015-10-18 01:24:55.912 291 16342.03 166.16 51213.83 88888.00 2015-10-18 01:24:56.412 291 16342.01 166.09 51213.84 88888.00 2015-10-18 01:24:56.912 291 16342.01 166.07 51213.83 88888.00 2015-10-18 01:24:57.412 291 16341.96 166.05 51213.78 88888.00 2015-10-18 01:24:57.912 291 16341.96 166.09 51213.77 88888.00 2015-10-18 01:24:58.412 291 16341.96 166.10 51213.76 88888.00 2015-10-18 01:24:58.912 291 16341.94 166.18 51213.75 88888.00 2015-10-18 01:24:59.412 291 16341.90 166.21 51213.75 88888.00 2015-10-18 01:24:59.912 291 16341.85 166.18 51213.81 88888.00 2015-10-18 01:25:00.412 291 16341.90 166.16 51213.74 88888.00 2015-10-18 01:25:00.912 291 16341.94 166.20 51213.75 88888.00 2015-10-18 01:25:01.413 291 16341.87 166.24 51213.78 88888.00 2015-10-18 01:25:01.913 291 16341.86 166.28 51213.79 88888.00 2015-10-18 01:25:02.413 291 16341.86 166.28 51213.79 88888.00 2015-10-18 01:25:02.913 291 16341.82 166.28 51213.81 88888.00 2015-10-18 01:25:03.413 291 16341.77 166.28 51213.84 88888.00 2015-10-18 01:25:03.913 291 16341.79 166.32 51213.85 88888.00 2015-10-18 01:25:04.413 291 16341.82 166.42 51213.88 88888.00 2015-10-18 01:25:04.913 291 16341.85 166.46 51213.91 88888.00 2015-10-18 01:25:05.413 291 16341.80 166.42 51213.89 88888.00 2015-10-18 01:25:05.913 291 16341.80 166.45 51213.95 88888.00 2015-10-18 01:25:06.413 291 16341.80 166.40 51213.93 88888.00 2015-10-18 01:25:06.913 291 16341.78 166.41 51213.96 88888.00 2015-10-18 01:25:07.413 291 16341.75 166.46 51213.98 88888.00 2015-10-18 01:25:07.913 291 16341.71 166.48 51214.00 88888.00 2015-10-18 01:25:08.413 291 16341.71 166.50 51213.84 88888.00 2015-10-18 01:25:08.913 291 16341.72 166.55 51213.83 88888.00 2015-10-18 01:25:09.413 291 16341.66 166.55 51213.93 88888.00 2015-10-18 01:25:09.913 291 16341.68 166.56 51213.96 88888.00 2015-10-18 01:25:10.413 291 16341.67 166.62 51213.96 88888.00 2015-10-18 01:25:10.913 291 16341.64 166.61 51214.03 88888.00 2015-10-18 01:25:11.413 291 16341.58 166.64 51213.94 88888.00 2015-10-18 01:25:11.913 291 16341.60 166.73 51213.94 88888.00 2015-10-18 01:25:12.413 291 16341.57 166.72 51214.02 88888.00 2015-10-18 01:25:12.913 291 16341.53 166.76 51214.07 88888.00 2015-10-18 01:25:13.413 291 16341.51 166.82 51214.02 88888.00 2015-10-18 01:25:13.913 291 16341.49 166.83 51213.95 88888.00 2015-10-18 01:25:14.413 291 16341.51 166.90 51213.98 88888.00 2015-10-18 01:25:14.913 291 16341.49 166.90 51213.98 88888.00 2015-10-18 01:25:15.413 291 16341.49 166.92 51213.98 88888.00 2015-10-18 01:25:15.913 291 16341.48 166.90 51213.97 88888.00 2015-10-18 01:25:16.413 291 16341.46 166.92 51214.00 88888.00 2015-10-18 01:25:16.913 291 16341.44 167.00 51214.02 88888.00 2015-10-18 01:25:17.413 291 16341.43 167.11 51214.09 88888.00 2015-10-18 01:25:17.913 291 16341.44 167.19 51214.14 88888.00 2015-10-18 01:25:18.413 291 16341.41 167.18 51214.11 88888.00 2015-10-18 01:25:18.913 291 16341.41 167.19 51214.11 88888.00 2015-10-18 01:25:19.413 291 16341.43 167.19 51214.12 88888.00 2015-10-18 01:25:19.913 291 16341.42 167.22 51214.21 88888.00 2015-10-18 01:25:20.413 291 16341.40 167.26 51214.28 88888.00 2015-10-18 01:25:20.913 291 16341.36 167.29 51214.24 88888.00 2015-10-18 01:25:21.413 291 16341.33 167.27 51214.24 88888.00 2015-10-18 01:25:21.913 291 16341.32 167.25 51214.21 88888.00 2015-10-18 01:25:22.413 291 16341.26 167.26 51214.22 88888.00 2015-10-18 01:25:22.913 291 16341.24 167.33 51214.16 88888.00 2015-10-18 01:25:23.413 291 16341.25 167.32 51214.18 88888.00 2015-10-18 01:25:23.913 291 16341.22 167.36 51214.11 88888.00 2015-10-18 01:25:24.413 291 16341.19 167.40 51214.03 88888.00 2015-10-18 01:25:24.913 291 16341.19 167.41 51214.04 88888.00 2015-10-18 01:25:25.413 291 16341.19 167.38 51214.03 88888.00 2015-10-18 01:25:25.913 291 16341.22 167.44 51214.02 88888.00 2015-10-18 01:25:26.413 291 16341.19 167.51 51214.11 88888.00 2015-10-18 01:25:26.913 291 16341.18 167.52 51214.18 88888.00 2015-10-18 01:25:27.413 291 16341.20 167.62 51214.22 88888.00 2015-10-18 01:25:27.913 291 16341.14 167.67 51214.20 88888.00 2015-10-18 01:25:28.413 291 16341.11 167.66 51214.16 88888.00 2015-10-18 01:25:28.913 291 16341.09 167.69 51214.14 88888.00 2015-10-18 01:25:29.413 291 16341.05 167.71 51214.11 88888.00 2015-10-18 01:25:29.913 291 16341.02 167.75 51214.10 88888.00 2015-10-18 01:25:30.413 291 16340.99 167.74 51214.09 88888.00 2015-10-18 01:25:30.913 291 16340.96 167.77 51214.14 88888.00 2015-10-18 01:25:31.413 291 16340.97 167.80 51214.22 88888.00 2015-10-18 01:25:31.913 291 16340.99 167.84 51214.31 88888.00 2015-10-18 01:25:32.404 291 16340.93 167.86 51214.37 88888.00 2015-10-18 01:25:32.904 291 16340.92 167.95 51214.34 88888.00 2015-10-18 01:25:33.404 291 16340.90 167.94 51214.30 88888.00 2015-10-18 01:25:33.904 291 16340.85 167.92 51214.19 88888.00 2015-10-18 01:25:34.404 291 16340.82 167.98 51214.04 88888.00 2015-10-18 01:25:34.904 291 16340.83 167.96 51214.10 88888.00 2015-10-18 01:25:35.404 291 16340.83 167.97 51214.19 88888.00 2015-10-18 01:25:35.904 291 16340.78 168.01 51214.21 88888.00 2015-10-18 01:25:36.404 291 16340.72 168.11 51214.25 88888.00 2015-10-18 01:25:36.904 291 16340.71 168.18 51214.28 88888.00 2015-10-18 01:25:37.404 291 16340.71 168.19 51214.24 88888.00 2015-10-18 01:25:37.904 291 16340.69 168.18 51214.19 88888.00 2015-10-18 01:25:38.404 291 16340.66 168.15 51214.16 88888.00 2015-10-18 01:25:38.904 291 16340.66 168.19 51214.27 88888.00 2015-10-18 01:25:39.404 291 16340.67 168.30 51214.37 88888.00 2015-10-18 01:25:39.904 291 16340.65 168.37 51214.41 88888.00 2015-10-18 01:25:40.404 291 16340.66 168.39 51214.37 88888.00 2015-10-18 01:25:40.904 291 16340.69 168.36 51214.24 88888.00 2015-10-18 01:25:41.404 291 16340.64 168.33 51214.16 88888.00 2015-10-18 01:25:41.904 291 16340.62 168.35 51214.28 88888.00 2015-10-18 01:25:42.404 291 16340.69 168.38 51214.35 88888.00 2015-10-18 01:25:42.904 291 16340.73 168.42 51214.38 88888.00 2015-10-18 01:25:43.404 291 16340.70 168.46 51214.34 88888.00 2015-10-18 01:25:43.904 291 16340.67 168.47 51214.25 88888.00 2015-10-18 01:25:44.404 291 16340.66 168.48 51214.24 88888.00 2015-10-18 01:25:44.904 291 16340.71 168.50 51214.30 88888.00 2015-10-18 01:25:45.404 291 16340.70 168.57 51214.34 88888.00 2015-10-18 01:25:45.904 291 16340.70 168.55 51214.32 88888.00 2015-10-18 01:25:46.404 291 16340.69 168.54 51214.23 88888.00 2015-10-18 01:25:46.904 291 16340.67 168.56 51214.22 88888.00 2015-10-18 01:25:47.404 291 16340.67 168.58 51214.29 88888.00 2015-10-18 01:25:47.904 291 16340.69 168.59 51214.38 88888.00 2015-10-18 01:25:48.404 291 16340.73 168.67 51214.38 88888.00 2015-10-18 01:25:48.904 291 16340.70 168.67 51214.29 88888.00 2015-10-18 01:25:49.404 291 16340.71 168.63 51214.25 88888.00 2015-10-18 01:25:49.904 291 16340.75 168.65 51214.31 88888.00 2015-10-18 01:25:50.404 291 16340.79 168.67 51214.38 88888.00 2015-10-18 01:25:50.904 291 16340.83 168.73 51214.35 88888.00 2015-10-18 01:25:51.404 291 16340.83 168.74 51214.25 88888.00 2015-10-18 01:25:51.904 291 16340.79 168.73 51214.25 88888.00 2015-10-18 01:25:52.404 291 16340.75 168.79 51214.29 88888.00 2015-10-18 01:25:52.904 291 16340.80 168.79 51214.32 88888.00 2015-10-18 01:25:53.404 291 16340.84 168.81 51214.25 88888.00 2015-10-18 01:25:53.904 291 16340.85 168.80 51214.24 88888.00 2015-10-18 01:25:54.404 291 16340.85 168.77 51214.31 88888.00 2015-10-18 01:25:54.904 291 16340.88 168.79 51214.33 88888.00 2015-10-18 01:25:55.404 291 16340.88 168.77 51214.32 88888.00 2015-10-18 01:25:55.904 291 16340.88 168.83 51214.30 88888.00 2015-10-18 01:25:56.404 291 16340.91 168.86 51214.33 88888.00 2015-10-18 01:25:56.904 291 16340.97 168.85 51214.47 88888.00 2015-10-18 01:25:57.404 291 16340.96 168.86 51214.50 88888.00 2015-10-18 01:25:57.904 291 16340.90 168.84 51214.41 88888.00 2015-10-18 01:25:58.404 291 16340.91 168.85 51214.37 88888.00 2015-10-18 01:25:58.904 291 16340.98 168.89 51214.42 88888.00 2015-10-18 01:25:59.404 291 16340.98 168.96 51214.47 88888.00 2015-10-18 01:25:59.904 291 16340.99 168.97 51214.40 88888.00 2015-10-18 01:26:00.404 291 16340.97 168.97 51214.35 88888.00 2015-10-18 01:26:00.904 291 16341.01 168.99 51214.46 88888.00 2015-10-18 01:26:01.404 291 16341.06 169.01 51214.49 88888.00 2015-10-18 01:26:01.904 291 16341.01 168.99 51214.42 88888.00 2015-10-18 01:26:02.404 291 16341.04 168.93 51214.37 88888.00 2015-10-18 01:26:02.904 291 16341.05 168.97 51214.34 88888.00 2015-10-18 01:26:03.404 291 16341.07 169.05 51214.39 88888.00 2015-10-18 01:26:03.904 291 16341.11 169.05 51214.38 88888.00 2015-10-18 01:26:04.404 291 16341.11 169.01 51214.40 88888.00 2015-10-18 01:26:04.904 291 16341.10 168.99 51214.50 88888.00 2015-10-18 01:26:05.404 291 16341.14 169.06 51214.53 88888.00 2015-10-18 01:26:05.904 291 16341.15 169.09 51214.44 88888.00 2015-10-18 01:26:06.404 291 16341.17 169.14 51214.31 88888.00 2015-10-18 01:26:06.904 291 16341.18 169.11 51214.40 88888.00 2015-10-18 01:26:07.405 291 16341.17 169.17 51214.51 88888.00 2015-10-18 01:26:07.905 291 16341.19 169.18 51214.56 88888.00 2015-10-18 01:26:08.405 291 16341.22 169.17 51214.47 88888.00 2015-10-18 01:26:08.905 291 16341.27 169.22 51214.49 88888.00 2015-10-18 01:26:09.405 291 16341.31 169.25 51214.51 88888.00 2015-10-18 01:26:09.905 291 16341.29 169.24 51214.43 88888.00 2015-10-18 01:26:10.405 291 16341.29 169.18 51214.43 88888.00 2015-10-18 01:26:10.905 291 16341.31 169.17 51214.53 88888.00 2015-10-18 01:26:11.405 291 16341.32 169.25 51214.52 88888.00 2015-10-18 01:26:11.905 291 16341.31 169.25 51214.41 88888.00 2015-10-18 01:26:12.405 291 16341.33 169.19 51214.43 88888.00 2015-10-18 01:26:12.905 291 16341.36 169.26 51214.56 88888.00 2015-10-18 01:26:13.405 291 16341.36 169.32 51214.55 88888.00 2015-10-18 01:26:13.905 291 16341.36 169.25 51214.43 88888.00 2015-10-18 01:26:14.405 291 16341.43 169.20 51214.46 88888.00 2015-10-18 01:26:14.905 291 16341.48 169.27 51214.53 88888.00 2015-10-18 01:26:15.405 291 16341.49 169.28 51214.62 88888.00 2015-10-18 01:26:15.905 291 16341.46 169.23 51214.52 88888.00 2015-10-18 01:26:16.405 291 16341.49 169.20 51214.48 88888.00 2015-10-18 01:26:16.905 291 16341.54 169.27 51214.51 88888.00 2015-10-18 01:26:17.405 291 16341.57 169.31 51214.51 88888.00 2015-10-18 01:26:17.905 291 16341.54 169.23 51214.44 88888.00 2015-10-18 01:26:18.405 291 16341.55 169.20 51214.44 88888.00 2015-10-18 01:26:18.905 291 16341.57 169.26 51214.47 88888.00 2015-10-18 01:26:19.405 291 16341.59 169.27 51214.43 88888.00 2015-10-18 01:26:19.905 291 16341.60 169.28 51214.38 88888.00 2015-10-18 01:26:20.405 291 16341.60 169.27 51214.46 88888.00 2015-10-18 01:26:20.905 291 16341.61 169.27 51214.50 88888.00 2015-10-18 01:26:21.405 291 16341.62 169.19 51214.39 88888.00 2015-10-18 01:26:21.905 291 16341.61 169.11 51214.41 88888.00 2015-10-18 01:26:22.405 291 16341.64 169.18 51214.47 88888.00 2015-10-18 01:26:22.905 291 16341.72 169.18 51214.46 88888.00 2015-10-18 01:26:23.405 291 16341.78 169.12 51214.34 88888.00 2015-10-18 01:26:23.905 291 16341.79 169.10 51214.37 88888.00 2015-10-18 01:26:24.405 291 16341.77 169.15 51214.35 88888.00 2015-10-18 01:26:24.905 291 16341.75 169.15 51214.33 88888.00 2015-10-18 01:26:25.405 291 16341.75 169.10 51214.27 88888.00 2015-10-18 01:26:25.905 291 16341.76 169.14 51214.38 88888.00 2015-10-18 01:26:26.405 291 16341.78 169.17 51214.47 88888.00 2015-10-18 01:26:26.905 291 16341.78 169.17 51214.43 88888.00 2015-10-18 01:26:27.405 291 16341.78 169.17 51214.35 88888.00 2015-10-18 01:26:27.905 291 16341.77 169.20 51214.44 88888.00 2015-10-18 01:26:28.405 291 16341.76 169.26 51214.50 88888.00 2015-10-18 01:26:28.905 291 16341.76 169.23 51214.48 88888.00 2015-10-18 01:26:29.405 291 16341.81 169.19 51214.38 88888.00 2015-10-18 01:26:29.905 291 16341.81 169.23 51214.38 88888.00 2015-10-18 01:26:30.405 291 16341.84 169.28 51214.31 88888.00 2015-10-18 01:26:30.905 291 16341.81 169.22 51214.25 88888.00 2015-10-18 01:26:31.405 291 16341.80 169.23 51214.39 88888.00 2015-10-18 01:26:31.905 291 16341.78 169.28 51214.50 88888.00 2015-10-18 01:26:32.405 291 16341.77 169.29 51214.41 88888.00 2015-10-18 01:26:32.905 291 16341.79 169.28 51214.34 88888.00 2015-10-18 01:26:33.405 291 16341.85 169.29 51214.48 88888.00 2015-10-18 01:26:33.905 291 16341.86 169.36 51214.48 88888.00 2015-10-18 01:26:34.405 291 16341.79 169.40 51214.39 88888.00 2015-10-18 01:26:34.905 291 16341.80 169.44 51214.40 88888.00 2015-10-18 01:26:35.405 291 16341.84 169.48 51214.48 88888.00 2015-10-18 01:26:35.905 291 16341.82 169.48 51214.46 88888.00 2015-10-18 01:26:36.405 291 16341.77 169.42 51214.41 88888.00 2015-10-18 01:26:36.905 291 16341.84 169.44 51214.50 88888.00 2015-10-18 01:26:37.406 291 16341.85 169.53 51214.51 88888.00 2015-10-18 01:26:37.906 291 16341.82 169.55 51214.46 88888.00 2015-10-18 01:26:38.406 291 16341.85 169.62 51214.50 88888.00 2015-10-18 01:26:38.906 291 16341.89 169.62 51214.55 88888.00 2015-10-18 01:26:39.406 291 16341.89 169.58 51214.48 88888.00 2015-10-18 01:26:39.906 291 16341.87 169.58 51214.52 88888.00 2015-10-18 01:26:40.406 291 16341.88 169.61 51214.61 88888.00 2015-10-18 01:26:40.906 291 16341.92 169.60 51214.57 88888.00 2015-10-18 01:26:41.406 291 16341.93 169.63 51214.49 88888.00 2015-10-18 01:26:41.906 291 16341.92 169.69 51214.60 88888.00 2015-10-18 01:26:42.406 291 16341.96 169.69 51214.59 88888.00 2015-10-18 01:26:42.906 291 16342.01 169.67 51214.51 88888.00 2015-10-18 01:26:43.406 291 16341.97 169.70 51214.58 88888.00 2015-10-18 01:26:43.906 291 16341.98 169.68 51214.59 88888.00 2015-10-18 01:26:44.406 291 16342.02 169.66 51214.42 88888.00 2015-10-18 01:26:44.906 291 16342.07 169.71 51214.44 88888.00 2015-10-18 01:26:45.406 291 16342.08 169.77 51214.42 88888.00 2015-10-18 01:26:45.906 291 16342.10 169.73 51214.40 88888.00 2015-10-18 01:26:46.406 291 16342.14 169.76 51214.47 88888.00 2015-10-18 01:26:46.906 291 16342.12 169.79 51214.53 88888.00 2015-10-18 01:26:47.406 291 16342.12 169.76 51214.50 88888.00 2015-10-18 01:26:47.906 291 16342.13 169.72 51214.51 88888.00 2015-10-18 01:26:48.406 291 16342.20 169.76 51214.49 88888.00 2015-10-18 01:26:48.906 291 16342.21 169.71 51214.52 88888.00 2015-10-18 01:26:49.406 291 16342.26 169.73 51214.59 88888.00 2015-10-18 01:26:49.906 291 16342.26 169.73 51214.60 88888.00 2015-10-18 01:26:50.406 291 16342.32 169.69 51214.51 88888.00 2015-10-18 01:26:50.906 291 16342.33 169.63 51214.55 88888.00 2015-10-18 01:26:51.406 291 16342.39 169.64 51214.62 88888.00 2015-10-18 01:26:51.906 291 16342.42 169.61 51214.51 88888.00 2015-10-18 01:26:52.406 291 16342.42 169.63 51214.50 88888.00 2015-10-18 01:26:52.906 291 16342.43 169.71 51214.60 88888.00 2015-10-18 01:26:53.406 291 16342.40 169.66 51214.56 88888.00 2015-10-18 01:26:53.906 291 16342.41 169.57 51214.46 88888.00 2015-10-18 01:26:54.406 291 16342.49 169.61 51214.51 88888.00 2015-10-18 01:26:54.906 291 16342.54 169.54 51214.49 88888.00 2015-10-18 01:26:55.406 291 16342.56 169.51 51214.43 88888.00 2015-10-18 01:26:55.906 291 16342.56 169.51 51214.51 88888.00 2015-10-18 01:26:56.406 291 16342.57 169.54 51214.53 88888.00 2015-10-18 01:26:56.906 291 16342.60 169.50 51214.44 88888.00 2015-10-18 01:26:57.406 291 16342.63 169.46 51214.50 88888.00 2015-10-18 01:26:57.906 291 16342.67 169.51 51214.60 88888.00 2015-10-18 01:26:58.406 291 16342.64 169.49 51214.44 88888.00 2015-10-18 01:26:58.906 291 16342.64 169.43 51214.40 88888.00 2015-10-18 01:26:59.406 291 16342.67 169.44 51214.47 88888.00 2015-10-18 01:26:59.906 291 16342.70 169.42 51214.49 88888.00 2015-10-18 01:27:00.406 291 16342.69 169.41 51214.40 88888.00 2015-10-18 01:27:00.906 291 16342.72 169.42 51214.46 88888.00 2015-10-18 01:27:01.406 291 16342.75 169.44 51214.52 88888.00 2015-10-18 01:27:01.906 291 16342.76 169.44 51214.50 88888.00 2015-10-18 01:27:02.406 291 16342.77 169.44 51214.46 88888.00 2015-10-18 01:27:02.906 291 16342.76 169.42 51214.48 88888.00 2015-10-18 01:27:03.406 291 16342.80 169.38 51214.49 88888.00 2015-10-18 01:27:03.906 291 16342.80 169.34 51214.47 88888.00 2015-10-18 01:27:04.406 291 16342.75 169.43 51214.47 88888.00 2015-10-18 01:27:04.906 291 16342.73 169.48 51214.47 88888.00 2015-10-18 01:27:05.406 291 16342.74 169.41 51214.41 88888.00 2015-10-18 01:27:05.906 291 16342.73 169.33 51214.47 88888.00 2015-10-18 01:27:06.406 291 16342.74 169.37 51214.55 88888.00 2015-10-18 01:27:06.906 291 16342.77 169.41 51214.51 88888.00 2015-10-18 01:27:07.406 291 16342.75 169.41 51214.52 88888.00 2015-10-18 01:27:07.906 291 16342.70 169.40 51214.48 88888.00 2015-10-18 01:27:08.406 291 16342.73 169.42 51214.49 88888.00 2015-10-18 01:27:08.906 291 16342.72 169.38 51214.44 88888.00 2015-10-18 01:27:09.406 291 16342.68 169.34 51214.46 88888.00 2015-10-18 01:27:09.906 291 16342.73 169.43 51214.55 88888.00 2015-10-18 01:27:10.406 291 16342.73 169.38 51214.48 88888.00 2015-10-18 01:27:10.906 291 16342.76 169.34 51214.42 88888.00 2015-10-18 01:27:11.406 291 16342.75 169.40 51214.47 88888.00 2015-10-18 01:27:11.906 291 16342.73 169.46 51214.50 88888.00 2015-10-18 01:27:12.407 291 16342.73 169.43 51214.46 88888.00 2015-10-18 01:27:12.907 291 16342.70 169.42 51214.44 88888.00 2015-10-18 01:27:13.407 291 16342.69 169.40 51214.52 88888.00 2015-10-18 01:27:13.907 291 16342.70 169.43 51214.53 88888.00 2015-10-18 01:27:14.407 291 16342.69 169.42 51214.47 88888.00 2015-10-18 01:27:14.907 291 16342.67 169.50 51214.51 88888.00 2015-10-18 01:27:15.407 291 16342.68 169.53 51214.57 88888.00 2015-10-18 01:27:15.907 291 16342.66 169.50 51214.47 88888.00 2015-10-18 01:27:16.407 291 16342.64 169.45 51214.49 88888.00 2015-10-18 01:27:16.907 291 16342.68 169.44 51214.55 88888.00 2015-10-18 01:27:17.407 291 16342.70 169.45 51214.52 88888.00 2015-10-18 01:27:17.907 291 16342.72 169.43 51214.51 88888.00 2015-10-18 01:27:18.407 291 16342.74 169.44 51214.58 88888.00 2015-10-18 01:27:18.907 291 16342.75 169.46 51214.55 88888.00 2015-10-18 01:27:19.407 291 16342.72 169.41 51214.47 88888.00 2015-10-18 01:27:19.907 291 16342.76 169.37 51214.44 88888.00 2015-10-18 01:27:20.407 291 16342.82 169.44 51214.51 88888.00 2015-10-18 01:27:20.907 291 16342.81 169.41 51214.56 88888.00 2015-10-18 01:27:21.407 291 16342.84 169.36 51214.49 88888.00 2015-10-18 01:27:21.907 291 16342.81 169.41 51214.61 88888.00 2015-10-18 01:27:22.407 291 16342.81 169.43 51214.59 88888.00 2015-10-18 01:27:22.907 291 16342.81 169.40 51214.44 88888.00 2015-10-18 01:27:23.407 291 16342.84 169.32 51214.51 88888.00 2015-10-18 01:27:23.907 291 16342.83 169.32 51214.62 88888.00 2015-10-18 01:27:24.407 291 16342.82 169.31 51214.58 88888.00 2015-10-18 01:27:24.907 291 16342.82 169.32 51214.51 88888.00 2015-10-18 01:27:25.407 291 16342.83 169.31 51214.56 88888.00 2015-10-18 01:27:25.907 291 16342.82 169.33 51214.62 88888.00 2015-10-18 01:27:26.407 291 16342.83 169.26 51214.53 88888.00 2015-10-18 01:27:26.907 291 16342.78 169.22 51214.41 88888.00 2015-10-18 01:27:27.407 291 16342.77 169.24 51214.41 88888.00 2015-10-18 01:27:27.907 291 16342.77 169.24 51214.46 88888.00 2015-10-18 01:27:28.407 291 16342.81 169.20 51214.46 88888.00 2015-10-18 01:27:28.907 291 16342.80 169.18 51214.44 88888.00 2015-10-18 01:27:29.407 291 16342.82 169.20 51214.53 88888.00 2015-10-18 01:27:29.907 291 16342.83 169.26 51214.53 88888.00 2015-10-18 01:27:30.407 291 16342.83 169.26 51214.50 88888.00 2015-10-18 01:27:30.907 291 16342.83 169.20 51214.49 88888.00 2015-10-18 01:27:31.407 291 16342.84 169.23 51214.53 88888.00 2015-10-18 01:27:31.907 291 16342.82 169.24 51214.53 88888.00 2015-10-18 01:27:32.407 291 16342.84 169.16 51214.46 88888.00 2015-10-18 01:27:32.907 291 16342.89 169.17 51214.43 88888.00 2015-10-18 01:27:33.407 291 16342.90 169.18 51214.60 88888.00 2015-10-18 01:27:33.907 291 16342.87 169.25 51214.64 88888.00 2015-10-18 01:27:34.407 291 16342.83 169.26 51214.56 88888.00 2015-10-18 01:27:34.907 291 16342.86 169.23 51214.60 88888.00 2015-10-18 01:27:35.407 291 16342.86 169.24 51214.66 88888.00 2015-10-18 01:27:35.907 291 16342.87 169.22 51214.66 88888.00 2015-10-18 01:27:36.407 291 16342.86 169.20 51214.59 88888.00 2015-10-18 01:27:36.907 291 16342.86 169.22 51214.48 88888.00 2015-10-18 01:27:37.407 291 16342.89 169.19 51214.56 88888.00 2015-10-18 01:27:37.907 291 16342.86 169.16 51214.56 88888.00 2015-10-18 01:27:38.407 291 16342.82 169.14 51214.46 88888.00 2015-10-18 01:27:38.907 291 16342.81 169.16 51214.39 88888.00 2015-10-18 01:27:39.407 291 16342.81 169.23 51214.48 88888.00 2015-10-18 01:27:39.907 291 16342.83 169.24 51214.55 88888.00 2015-10-18 01:27:40.407 291 16342.81 169.18 51214.46 88888.00 2015-10-18 01:27:40.907 291 16342.85 169.22 51214.49 88888.00 2015-10-18 01:27:41.407 291 16342.83 169.26 51214.57 88888.00 2015-10-18 01:27:41.907 291 16342.81 169.25 51214.50 88888.00 2015-10-18 01:27:42.408 291 16342.78 169.15 51214.38 88888.00 2015-10-18 01:27:42.908 291 16342.75 169.11 51214.38 88888.00 2015-10-18 01:27:43.408 291 16342.77 169.19 51214.48 88888.00 2015-10-18 01:27:43.908 291 16342.77 169.22 51214.48 88888.00 2015-10-18 01:27:44.408 291 16342.77 169.19 51214.38 88888.00 2015-10-18 01:27:44.908 291 16342.75 169.20 51214.42 88888.00 2015-10-18 01:27:45.408 291 16342.78 169.25 51214.50 88888.00 2015-10-18 01:27:45.908 291 16342.78 169.27 51214.47 88888.00 2015-10-18 01:27:46.408 291 16342.80 169.25 51214.48 88888.00 2015-10-18 01:27:46.908 291 16342.83 169.29 51214.58 88888.00 2015-10-18 01:27:47.408 291 16342.84 169.36 51214.67 88888.00 2015-10-18 01:27:47.908 291 16342.81 169.41 51214.58 88888.00 2015-10-18 01:27:48.408 291 16342.75 169.44 51214.46 88888.00 2015-10-18 01:27:48.908 291 16342.75 169.50 51214.50 88888.00 2015-10-18 01:27:49.408 291 16342.78 169.49 51214.46 88888.00 2015-10-18 01:27:49.908 291 16342.76 169.40 51214.39 88888.00 2015-10-18 01:27:50.408 291 16342.74 169.38 51214.49 88888.00 2015-10-18 01:27:50.908 291 16342.73 169.38 51214.51 88888.00 2015-10-18 01:27:51.408 291 16342.74 169.32 51214.42 88888.00 2015-10-18 01:27:51.908 291 16342.75 169.35 51214.40 88888.00 2015-10-18 01:27:52.408 291 16342.74 169.35 51214.48 88888.00 2015-10-18 01:27:52.908 291 16342.74 169.33 51214.50 88888.00 2015-10-18 01:27:53.408 291 16342.70 169.28 51214.43 88888.00 2015-10-18 01:27:53.908 291 16342.72 169.27 51214.47 88888.00 2015-10-18 01:27:54.408 291 16342.73 169.33 51214.55 88888.00 2015-10-18 01:27:54.908 291 16342.70 169.36 51214.52 88888.00 2015-10-18 01:27:55.408 291 16342.72 169.35 51214.51 88888.00 2015-10-18 01:27:55.908 291 16342.73 169.37 51214.56 88888.00 2015-10-18 01:27:56.408 291 16342.70 169.36 51214.55 88888.00 2015-10-18 01:27:56.908 291 16342.66 169.29 51214.49 88888.00 2015-10-18 01:27:57.408 291 16342.69 169.25 51214.52 88888.00 2015-10-18 01:27:57.908 291 16342.69 169.27 51214.58 88888.00 2015-10-18 01:27:58.408 291 16342.70 169.32 51214.59 88888.00 2015-10-18 01:27:58.908 291 16342.68 169.25 51214.40 88888.00 2015-10-18 01:27:59.408 291 16342.65 169.22 51214.41 88888.00 2015-10-18 01:27:59.908 291 16342.61 169.23 51214.48 88888.00 2015-10-18 01:28:00.408 291 16342.58 169.25 51214.47 88888.00 2015-10-18 01:28:00.908 291 16342.58 169.26 51214.37 88888.00 2015-10-18 01:28:01.408 291 16342.67 169.26 51214.39 88888.00 2015-10-18 01:28:01.908 291 16342.67 169.27 51214.44 88888.00 2015-10-18 01:28:02.408 291 16342.64 169.19 51214.42 88888.00 2015-10-18 01:28:02.908 291 16342.65 169.20 51214.39 88888.00 2015-10-18 01:28:03.408 291 16342.67 169.19 51214.44 88888.00 2015-10-18 01:28:03.908 291 16342.67 169.19 51214.43 88888.00 2015-10-18 01:28:04.408 291 16342.67 169.14 51214.32 88888.00 2015-10-18 01:28:04.908 291 16342.68 169.09 51214.33 88888.00 2015-10-18 01:28:05.408 291 16342.72 169.14 51214.42 88888.00 2015-10-18 01:28:05.908 291 16342.72 169.12 51214.41 88888.00 2015-10-18 01:28:06.408 291 16342.72 169.12 51214.32 88888.00 2015-10-18 01:28:06.908 291 16342.72 169.12 51214.37 88888.00 2015-10-18 01:28:07.408 291 16342.67 169.10 51214.55 88888.00 2015-10-18 01:28:07.908 291 16342.65 169.09 51214.49 88888.00 2015-10-18 01:28:08.408 291 16342.66 169.07 51214.42 88888.00 2015-10-18 01:28:08.908 291 16342.66 169.08 51214.44 88888.00 2015-10-18 01:28:09.408 291 16342.66 169.07 51214.46 88888.00 2015-10-18 01:28:09.908 291 16342.66 169.07 51214.42 88888.00 2015-10-18 01:28:10.408 291 16342.65 169.08 51214.32 88888.00 2015-10-18 01:28:10.908 291 16342.61 169.06 51214.38 88888.00 2015-10-18 01:28:11.408 291 16342.63 169.17 51214.46 88888.00 2015-10-18 01:28:11.908 291 16342.64 169.18 51214.44 88888.00 2015-10-18 01:28:12.409 291 16342.67 169.11 51214.40 88888.00 2015-10-18 01:28:12.909 291 16342.67 169.07 51214.40 88888.00 2015-10-18 01:28:13.409 291 16342.65 169.07 51214.43 88888.00 2015-10-18 01:28:13.909 291 16342.67 169.06 51214.42 88888.00 2015-10-18 01:28:14.409 291 16342.67 169.05 51214.41 88888.00 2015-10-18 01:28:14.909 291 16342.66 169.05 51214.41 88888.00 2015-10-18 01:28:15.409 291 16342.63 169.09 51214.52 88888.00 2015-10-18 01:28:15.909 291 16342.63 169.12 51214.47 88888.00 2015-10-18 01:28:16.409 291 16342.63 169.10 51214.40 88888.00 2015-10-18 01:28:16.909 291 16342.61 169.08 51214.43 88888.00 2015-10-18 01:28:17.409 291 16342.57 169.10 51214.56 88888.00 2015-10-18 01:28:17.909 291 16342.56 169.14 51214.53 88888.00 2015-10-18 01:28:18.409 291 16342.55 169.11 51214.46 88888.00 2015-10-18 01:28:18.909 291 16342.57 169.05 51214.38 88888.00 2015-10-18 01:28:19.409 291 16342.56 169.03 51214.42 88888.00 2015-10-18 01:28:19.909 291 16342.57 169.01 51214.35 88888.00 2015-10-18 01:28:20.409 291 16342.57 168.97 51214.28 88888.00 2015-10-18 01:28:20.909 291 16342.56 168.93 51214.31 88888.00 2015-10-18 01:28:21.409 291 16342.57 168.99 51214.38 88888.00 2015-10-18 01:28:21.909 291 16342.56 168.99 51214.39 88888.00 2015-10-18 01:28:22.409 291 16342.54 168.99 51214.35 88888.00 2015-10-18 01:28:22.909 291 16342.52 168.98 51214.31 88888.00 2015-10-18 01:28:23.409 291 16342.54 168.99 51214.44 88888.00 2015-10-18 01:28:23.909 291 16342.57 169.01 51214.44 88888.00 2015-10-18 01:28:24.409 291 16342.56 169.02 51214.27 88888.00 2015-10-18 01:28:24.909 291 16342.51 169.00 51214.18 88888.00 2015-10-18 01:28:25.409 291 16342.50 169.08 51214.30 88888.00 2015-10-18 01:28:25.909 291 16342.45 169.11 51214.31 88888.00 2015-10-18 01:28:26.409 291 16342.39 169.07 51214.20 88888.00 2015-10-18 01:28:26.909 291 16342.46 169.06 51214.24 88888.00 2015-10-18 01:28:27.409 291 16342.48 169.06 51214.31 88888.00 2015-10-18 01:28:27.909 291 16342.46 169.01 51214.29 88888.00 2015-10-18 01:28:28.409 291 16342.40 168.93 51214.20 88888.00 2015-10-18 01:28:28.909 291 16342.37 168.90 51214.23 88888.00 2015-10-18 01:28:29.409 291 16342.34 168.96 51214.30 88888.00 2015-10-18 01:28:29.909 291 16342.38 168.91 51214.25 88888.00 2015-10-18 01:28:30.409 291 16342.36 168.89 51214.21 88888.00 2015-10-18 01:28:30.909 291 16342.38 168.90 51214.24 88888.00 2015-10-18 01:28:31.409 291 16342.38 168.91 51214.34 88888.00 2015-10-18 01:28:31.909 291 16342.37 168.90 51214.32 88888.00 2015-10-18 01:28:32.409 291 16342.33 168.85 51214.32 88888.00 2015-10-18 01:28:32.909 291 16342.33 168.82 51214.37 88888.00 2015-10-18 01:28:33.409 291 16342.36 168.85 51214.39 88888.00 2015-10-18 01:28:33.909 291 16342.37 168.90 51214.35 88888.00 2015-10-18 01:28:34.409 291 16342.31 168.85 51214.24 88888.00 2015-10-18 01:28:34.909 291 16342.30 168.82 51214.25 88888.00 2015-10-18 01:28:35.409 291 16342.26 168.85 51214.29 88888.00 2015-10-18 01:28:35.909 291 16342.23 168.85 51214.29 88888.00 2015-10-18 01:28:36.409 291 16342.24 168.88 51214.21 88888.00 2015-10-18 01:28:36.909 291 16342.24 168.88 51214.21 88888.00 2015-10-18 01:28:37.409 291 16342.24 168.86 51214.32 88888.00 2015-10-18 01:28:37.909 291 16342.26 168.85 51214.31 88888.00 2015-10-18 01:28:38.409 291 16342.25 168.84 51214.18 88888.00 2015-10-18 01:28:38.909 291 16342.21 168.79 51214.18 88888.00 2015-10-18 01:28:39.409 291 16342.14 168.81 51214.22 88888.00 2015-10-18 01:28:39.909 291 16342.12 168.88 51214.25 88888.00 2015-10-18 01:28:40.409 291 16342.13 168.86 51214.19 88888.00 2015-10-18 01:28:40.909 291 16342.13 168.79 51214.18 88888.00 2015-10-18 01:28:41.409 291 16342.15 168.77 51214.22 88888.00 2015-10-18 01:28:41.909 291 16342.20 168.76 51214.28 88888.00 2015-10-18 01:28:42.409 291 16342.21 168.75 51214.11 88888.00 2015-10-18 01:28:42.909 291 16342.17 168.70 51214.02 88888.00 2015-10-18 01:28:43.409 291 16342.12 168.73 51214.07 88888.00 2015-10-18 01:28:43.909 291 16342.12 168.79 51214.11 88888.00 2015-10-18 01:28:44.409 291 16342.10 168.77 51214.07 88888.00 2015-10-18 01:28:44.909 291 16342.07 168.71 51214.06 88888.00 2015-10-18 01:28:45.409 291 16342.04 168.75 51214.12 88888.00 2015-10-18 01:28:45.909 291 16342.04 168.76 51214.16 88888.00 2015-10-18 01:28:46.409 291 16342.03 168.72 51214.11 88888.00 2015-10-18 01:28:46.909 291 16342.01 168.68 51214.01 88888.00 2015-10-18 01:28:47.410 291 16342.02 168.71 51214.03 88888.00 2015-10-18 01:28:47.910 291 16342.05 168.77 51214.13 88888.00 2015-10-18 01:28:48.410 291 16342.07 168.77 51214.11 88888.00 2015-10-18 01:28:48.910 291 16342.04 168.72 51214.07 88888.00 2015-10-18 01:28:49.410 291 16342.04 168.72 51214.13 88888.00 2015-10-18 01:28:49.910 291 16342.07 168.73 51214.19 88888.00 2015-10-18 01:28:50.410 291 16342.11 168.79 51214.04 88888.00 2015-10-18 01:28:50.910 291 16342.03 168.71 51213.98 88888.00 2015-10-18 01:28:51.410 291 16342.03 168.68 51214.12 88888.00 2015-10-18 01:28:51.910 291 16341.97 168.72 51214.18 88888.00 2015-10-18 01:28:52.410 291 16341.94 168.72 51214.05 88888.00 2015-10-18 01:28:52.910 291 16341.92 168.70 51213.94 88888.00 2015-10-18 01:28:53.410 291 16341.93 168.68 51213.96 88888.00 2015-10-18 01:28:53.910 291 16341.95 168.73 51214.02 88888.00 2015-10-18 01:28:54.410 291 16341.88 168.72 51213.94 88888.00 2015-10-18 01:28:54.910 291 16341.81 168.71 51213.94 88888.00 2015-10-18 01:28:55.410 291 16341.82 168.73 51214.09 88888.00 2015-10-18 01:28:55.910 291 16341.81 168.79 51214.10 88888.00 2015-10-18 01:28:56.410 291 16341.77 168.76 51213.96 88888.00 2015-10-18 01:28:56.910 291 16341.76 168.75 51213.98 88888.00 2015-10-18 01:28:57.410 291 16341.77 168.77 51214.07 88888.00 2015-10-18 01:28:57.910 291 16341.78 168.80 51214.03 88888.00 2015-10-18 01:28:58.410 291 16341.75 168.75 51214.00 88888.00 2015-10-18 01:28:58.910 291 16341.78 168.75 51213.98 88888.00 2015-10-18 01:28:59.410 291 16341.79 168.77 51214.04 88888.00 2015-10-18 01:28:59.910 291 16341.75 168.81 51214.06 88888.00 2015-10-18 01:29:00.410 291 16341.71 168.77 51213.94 88888.00 2015-10-18 01:29:00.910 291 16341.71 168.80 51213.95 88888.00 2015-10-18 01:29:01.410 291 16341.66 168.84 51214.05 88888.00 2015-10-18 01:29:01.910 291 16341.61 168.77 51214.01 88888.00 2015-10-18 01:29:02.410 291 16341.54 168.72 51213.98 88888.00 2015-10-18 01:29:02.910 291 16341.53 168.75 51214.02 88888.00 2015-10-18 01:29:03.410 291 16341.54 168.77 51214.02 88888.00 2015-10-18 01:29:03.910 291 16341.57 168.71 51213.95 88888.00 2015-10-18 01:29:04.410 291 16341.57 168.70 51213.97 88888.00 2015-10-18 01:29:04.910 291 16341.52 168.72 51214.04 88888.00 2015-10-18 01:29:05.410 291 16341.51 168.80 51214.04 88888.00 2015-10-18 01:29:05.910 291 16341.46 168.81 51213.92 88888.00 2015-10-18 01:29:06.410 291 16341.45 168.77 51213.93 88888.00 2015-10-18 01:29:06.910 291 16341.40 168.83 51214.01 88888.00 2015-10-18 01:29:07.410 291 16341.42 168.81 51213.97 88888.00 2015-10-18 01:29:07.910 291 16341.40 168.74 51213.87 88888.00 2015-10-18 01:29:08.410 291 16341.37 168.70 51213.89 88888.00 2015-10-18 01:29:08.910 291 16341.37 168.76 51213.96 88888.00 2015-10-18 01:29:09.410 291 16341.41 168.85 51213.89 88888.00 2015-10-18 01:29:09.910 291 16341.42 168.77 51213.93 88888.00 2015-10-18 01:29:10.410 291 16341.36 168.71 51213.97 88888.00 2015-10-18 01:29:10.910 291 16341.37 168.73 51213.92 88888.00 2015-10-18 01:29:11.410 291 16341.40 168.66 51213.76 88888.00 2015-10-18 01:29:11.910 291 16341.35 168.63 51213.75 88888.00 2015-10-18 01:29:12.410 291 16341.35 168.64 51213.85 88888.00 2015-10-18 01:29:12.910 291 16341.29 168.65 51213.77 88888.00 2015-10-18 01:29:13.410 291 16341.23 168.58 51213.75 88888.00 2015-10-18 01:29:13.910 291 16341.27 168.58 51213.85 88888.00 2015-10-18 01:29:14.410 291 16341.29 168.63 51213.89 88888.00 2015-10-18 01:29:14.910 291 16341.29 168.63 51213.84 88888.00 2015-10-18 01:29:15.410 291 16341.26 168.57 51213.79 88888.00 2015-10-18 01:29:15.910 291 16341.31 168.55 51213.87 88888.00 2015-10-18 01:29:16.410 291 16341.28 168.54 51213.94 88888.00 2015-10-18 01:29:16.910 291 16341.28 168.48 51213.87 88888.00 2015-10-18 01:29:17.411 291 16341.29 168.47 51213.79 88888.00 2015-10-18 01:29:17.911 291 16341.28 168.48 51213.82 88888.00 2015-10-18 01:29:18.411 291 16341.23 168.50 51213.89 88888.00 2015-10-18 01:29:18.911 291 16341.22 168.47 51213.86 88888.00 2015-10-18 01:29:19.411 291 16341.18 168.45 51213.81 88888.00 2015-10-18 01:29:19.911 291 16341.23 168.46 51213.82 88888.00 2015-10-18 01:29:20.411 291 16341.25 168.49 51213.88 88888.00 2015-10-18 01:29:20.911 291 16341.20 168.46 51213.84 88888.00 2015-10-18 01:29:21.411 291 16341.16 168.38 51213.77 88888.00 2015-10-18 01:29:21.911 291 16341.18 168.42 51213.78 88888.00 2015-10-18 01:29:22.411 291 16341.16 168.50 51213.82 88888.00 2015-10-18 01:29:22.911 291 16341.14 168.48 51213.78 88888.00 2015-10-18 01:29:23.411 291 16341.14 168.40 51213.66 88888.00 2015-10-18 01:29:23.911 291 16341.15 168.38 51213.69 88888.00 2015-10-18 01:29:24.411 291 16341.14 168.37 51213.69 88888.00 2015-10-18 01:29:24.911 291 16341.16 168.31 51213.58 88888.00 2015-10-18 01:29:25.411 291 16341.13 168.20 51213.59 88888.00 2015-10-18 01:29:25.911 291 16341.13 168.27 51213.69 88888.00 2015-10-18 01:29:26.411 291 16341.09 168.32 51213.72 88888.00 2015-10-18 01:29:26.911 291 16341.07 168.25 51213.65 88888.00 2015-10-18 01:29:27.411 291 16341.05 168.14 51213.63 88888.00 2015-10-18 01:29:27.911 291 16341.05 168.13 51213.72 88888.00 2015-10-18 01:29:28.411 291 16340.99 168.13 51213.73 88888.00 2015-10-18 01:29:28.911 291 16340.98 168.10 51213.65 88888.00 2015-10-18 01:29:29.411 291 16341.00 168.05 51213.64 88888.00 2015-10-18 01:29:29.911 291 16341.01 167.99 51213.57 88888.00 2015-10-18 01:29:30.411 291 16341.00 167.98 51213.59 88888.00 2015-10-18 01:29:30.911 291 16340.99 167.96 51213.64 88888.00 2015-10-18 01:29:31.411 291 16340.99 167.90 51213.66 88888.00 2015-10-18 01:29:31.911 291 16340.97 167.89 51213.59 88888.00 2015-10-18 01:29:32.411 291 16340.98 167.88 51213.60 88888.00 2015-10-18 01:29:32.911 291 16340.98 167.89 51213.66 88888.00 2015-10-18 01:29:33.411 291 16340.98 167.90 51213.66 88888.00 2015-10-18 01:29:33.911 291 16340.98 167.88 51213.64 88888.00 2015-10-18 01:29:34.411 291 16340.97 167.86 51213.54 88888.00 2015-10-18 01:29:34.911 291 16340.96 167.85 51213.47 88888.00 2015-10-18 01:29:35.411 291 16340.98 167.83 51213.54 88888.00 2015-10-18 01:29:35.911 291 16340.98 167.80 51213.58 88888.00 2015-10-18 01:29:36.411 291 16340.95 167.77 51213.55 88888.00 2015-10-18 01:29:36.911 291 16340.91 167.75 51213.40 88888.00 2015-10-18 01:29:37.411 291 16340.88 167.76 51213.42 88888.00 2015-10-18 01:29:37.911 291 16340.88 167.80 51213.54 88888.00 2015-10-18 01:29:38.411 291 16340.82 167.80 51213.58 88888.00 2015-10-18 01:29:38.911 291 16340.83 167.79 51213.54 88888.00 2015-10-18 01:29:39.411 291 16340.76 167.80 51213.46 88888.00 2015-10-18 01:29:39.911 291 16340.71 167.81 51213.49 88888.00 2015-10-18 01:29:40.411 291 16340.69 167.83 51213.50 88888.00 2015-10-18 01:29:40.911 291 16340.65 167.80 51213.48 88888.00 2015-10-18 01:29:41.411 291 16340.60 167.77 51213.43 88888.00 2015-10-18 01:29:41.911 291 16340.58 167.76 51213.39 88888.00 2015-10-18 01:29:42.411 291 16340.56 167.79 51213.39 88888.00 2015-10-18 01:29:42.911 291 16340.55 167.89 51213.48 88888.00 2015-10-18 01:29:43.411 291 16340.51 167.89 51213.48 88888.00 2015-10-18 01:29:43.911 291 16340.44 167.86 51213.38 88888.00 2015-10-18 01:29:44.411 291 16340.40 167.87 51213.37 88888.00 2015-10-18 01:29:44.911 291 16340.37 167.90 51213.43 88888.00 2015-10-18 01:29:45.411 291 16340.39 167.93 51213.51 88888.00 2015-10-18 01:29:45.911 291 16340.37 167.94 51213.49 88888.00 2015-10-18 01:29:46.411 291 16340.32 167.89 51213.41 88888.00 2015-10-18 01:29:46.911 291 16340.22 167.89 51213.47 88888.00 2015-10-18 01:29:47.411 291 16340.20 167.94 51213.55 88888.00 2015-10-18 01:29:47.911 291 16340.20 167.99 51213.48 88888.00 2015-10-18 01:29:48.411 291 16340.17 167.98 51213.30 88888.00 2015-10-18 01:29:48.911 291 16340.13 167.95 51213.29 88888.00 2015-10-18 01:29:49.411 291 16340.05 167.99 51213.33 88888.00 2015-10-18 01:29:49.911 291 16340.07 168.02 51213.34 88888.00 2015-10-18 01:29:50.411 291 16340.05 168.04 51213.30 88888.00 2015-10-18 01:29:50.911 291 16340.05 167.98 51213.30 88888.00 2015-10-18 01:29:51.411 291 16340.05 168.03 51213.41 88888.00 2015-10-18 01:29:51.911 291 16340.08 168.05 51213.43 88888.00 2015-10-18 01:29:52.412 291 16340.05 168.01 51213.40 88888.00 2015-10-18 01:29:52.912 291 16340.02 167.97 51213.41 88888.00 2015-10-18 01:29:53.412 291 16340.02 167.97 51213.49 88888.00 2015-10-18 01:29:53.912 291 16340.02 167.93 51213.48 88888.00 2015-10-18 01:29:54.412 291 16340.05 167.88 51213.37 88888.00 2015-10-18 01:29:54.912 291 16340.04 167.83 51213.34 88888.00 2015-10-18 01:29:55.412 291 16340.04 167.83 51213.36 88888.00 2015-10-18 01:29:55.912 291 16340.02 167.88 51213.34 88888.00 2015-10-18 01:29:56.412 291 16340.03 167.90 51213.34 88888.00 2015-10-18 01:29:56.912 291 16340.02 167.88 51213.29 88888.00 2015-10-18 01:29:57.412 291 16340.00 167.85 51213.30 88888.00 2015-10-18 01:29:57.912 291 16340.00 167.78 51213.36 88888.00 2015-10-18 01:29:58.412 291 16339.99 167.74 51213.38 88888.00 2015-10-18 01:29:58.912 291 16339.95 167.66 51213.29 88888.00 2015-10-18 01:29:59.412 291 16339.97 167.59 51213.33 88888.00 2015-10-18 01:29:59.912 291 16340.01 167.61 51213.38 88888.00 2015-10-18 01:30:00.412 291 16339.99 167.60 51213.42 88888.00 2015-10-18 01:30:00.912 291 16340.01 167.52 51213.40 88888.00 2015-10-18 01:30:01.412 291 16339.94 167.53 51213.30 88888.00 2015-10-18 01:30:01.912 291 16339.93 167.49 51213.33 88888.00 2015-10-18 01:30:02.412 291 16339.93 167.43 51213.31 88888.00 2015-10-18 01:30:02.912 291 16339.93 167.46 51213.37 88888.00 2015-10-18 01:30:03.412 291 16339.91 167.45 51213.32 88888.00 2015-10-18 01:30:03.912 291 16339.90 167.35 51213.24 88888.00 2015-10-18 01:30:04.412 291 16339.88 167.29 51213.21 88888.00 2015-10-18 01:30:04.912 291 16339.94 167.29 51213.19 88888.00 2015-10-18 01:30:05.412 291 16339.94 167.29 51213.21 88888.00 2015-10-18 01:30:05.912 291 16339.93 167.23 51213.23 88888.00 2015-10-18 01:30:06.412 291 16339.92 167.23 51213.22 88888.00 2015-10-18 01:30:06.912 291 16339.90 167.22 51213.18 88888.00 2015-10-18 01:30:07.412 291 16339.85 167.11 51213.18 88888.00 2015-10-18 01:30:07.912 291 16339.86 167.10 51213.22 88888.00 2015-10-18 01:30:08.412 291 16339.87 167.08 51213.18 88888.00 2015-10-18 01:30:08.912 291 16339.84 167.06 51213.23 88888.00 2015-10-18 01:30:09.412 291 16339.82 167.02 51213.21 88888.00 2015-10-18 01:30:09.912 291 16339.83 167.02 51213.15 88888.00 2015-10-18 01:30:10.412 291 16339.82 167.00 51213.05 88888.00 2015-10-18 01:30:10.912 291 16339.78 166.94 51213.02 88888.00 2015-10-18 01:30:11.412 291 16339.76 166.89 51213.08 88888.00 2015-10-18 01:30:11.912 291 16339.77 166.85 51213.10 88888.00 2015-10-18 01:30:12.412 291 16339.72 166.89 51213.12 88888.00 2015-10-18 01:30:12.912 291 16339.69 166.89 51213.13 88888.00 2015-10-18 01:30:13.412 291 16339.69 166.89 51213.06 88888.00 2015-10-18 01:30:13.912 291 16339.68 166.84 51212.94 88888.00 2015-10-18 01:30:14.412 291 16339.67 166.83 51212.94 88888.00 2015-10-18 01:30:14.912 291 16339.60 166.79 51212.99 88888.00 2015-10-18 01:30:15.412 291 16339.57 166.75 51213.02 88888.00 2015-10-18 01:30:15.912 291 16339.57 166.76 51213.06 88888.00 2015-10-18 01:30:16.412 291 16339.56 166.76 51213.14 88888.00 2015-10-18 01:30:16.912 291 16339.50 166.79 51213.19 88888.00 2015-10-18 01:30:17.412 291 16339.49 166.77 51213.12 88888.00 2015-10-18 01:30:17.912 291 16339.44 166.73 51213.02 88888.00 2015-10-18 01:30:18.412 291 16339.42 166.70 51212.95 88888.00 2015-10-18 01:30:18.912 291 16339.41 166.63 51212.91 88888.00 2015-10-18 01:30:19.412 291 16339.38 166.58 51213.00 88888.00 2015-10-18 01:30:19.912 291 16339.35 166.59 51213.03 88888.00 2015-10-18 01:30:20.412 291 16339.34 166.59 51213.03 88888.00 2015-10-18 01:30:20.912 291 16339.35 166.61 51213.00 88888.00 2015-10-18 01:30:21.412 291 16339.34 166.63 51212.97 88888.00 2015-10-18 01:30:21.912 291 16339.31 166.63 51212.91 88888.00 2015-10-18 01:30:22.413 291 16339.25 166.62 51212.85 88888.00 2015-10-18 01:30:22.913 291 16339.23 166.58 51212.78 88888.00 2015-10-18 01:30:23.413 291 16339.22 166.54 51212.83 88888.00 2015-10-18 01:30:23.913 291 16339.20 166.49 51212.85 88888.00 2015-10-18 01:30:24.413 291 16339.15 166.50 51212.93 88888.00 2015-10-18 01:30:24.913 291 16339.16 166.56 51213.01 88888.00 2015-10-18 01:30:25.413 291 16339.14 166.55 51213.02 88888.00 2015-10-18 01:30:25.913 291 16339.10 166.57 51213.03 88888.00 2015-10-18 01:30:26.413 291 16339.10 166.54 51212.92 88888.00 2015-10-18 01:30:26.913 291 16339.05 166.42 51212.82 88888.00 2015-10-18 01:30:27.413 291 16339.03 166.38 51212.78 88888.00 2015-10-18 01:30:27.913 291 16339.04 166.38 51212.76 88888.00 2015-10-18 01:30:28.413 291 16339.02 166.30 51212.76 88888.00 2015-10-18 01:30:28.913 291 16339.04 166.28 51212.82 88888.00 2015-10-18 01:30:29.413 291 16339.05 166.26 51212.86 88888.00 2015-10-18 01:30:29.913 291 16339.02 166.27 51212.88 88888.00 2015-10-18 01:30:30.413 291 16339.02 166.26 51212.87 88888.00 2015-10-18 01:30:30.913 291 16339.02 166.26 51212.90 88888.00 2015-10-18 01:30:31.413 291 16338.99 166.21 51212.85 88888.00 2015-10-18 01:30:31.913 291 16338.97 166.21 51212.78 88888.00 2015-10-18 01:30:32.413 291 16338.98 166.12 51212.76 88888.00 2015-10-18 01:30:32.913 291 16339.00 166.03 51212.67 88888.00 2015-10-18 01:30:33.413 291 16338.99 166.03 51212.57 88888.00 2015-10-18 01:30:33.913 291 16338.98 166.02 51212.62 88888.00 2015-10-18 01:30:34.413 291 16338.96 165.98 51212.65 88888.00 2015-10-18 01:30:34.913 291 16338.94 166.01 51212.66 88888.00 2015-10-18 01:30:35.413 291 16338.93 166.01 51212.69 88888.00 2015-10-18 01:30:35.913 291 16338.97 166.03 51212.75 88888.00 2015-10-18 01:30:36.413 291 16338.96 166.04 51212.76 88888.00 2015-10-18 01:30:36.913 291 16338.96 166.00 51212.75 88888.00 2015-10-18 01:30:37.413 291 16338.95 165.95 51212.74 88888.00 2015-10-18 01:30:37.913 291 16338.90 165.98 51212.78 88888.00 2015-10-18 01:30:38.413 291 16338.88 166.01 51212.77 88888.00 2015-10-18 01:30:38.913 291 16338.85 166.00 51212.68 88888.00 2015-10-18 01:30:39.413 291 16338.77 165.95 51212.67 88888.00 2015-10-18 01:30:39.913 291 16338.71 165.92 51212.65 88888.00 2015-10-18 01:30:40.413 291 16338.70 165.89 51212.60 88888.00 2015-10-18 01:30:40.913 291 16338.68 165.87 51212.59 88888.00 2015-10-18 01:30:41.413 291 16338.60 165.83 51212.55 88888.00 2015-10-18 01:30:41.913 291 16338.63 165.86 51212.58 88888.00 2015-10-18 01:30:42.413 291 16338.60 165.89 51212.60 88888.00 2015-10-18 01:30:42.913 291 16338.54 165.93 51212.65 88888.00 2015-10-18 01:30:43.413 291 16338.51 165.92 51212.65 88888.00 2015-10-18 01:30:43.913 291 16338.52 165.94 51212.67 88888.00 2015-10-18 01:30:44.413 291 16338.49 165.97 51212.71 88888.00 2015-10-18 01:30:44.913 291 16338.44 165.98 51212.68 88888.00 2015-10-18 01:30:45.413 291 16338.43 165.96 51212.65 88888.00 2015-10-18 01:30:45.913 291 16338.43 165.95 51212.60 88888.00 2015-10-18 01:30:46.413 291 16338.42 165.98 51212.59 88888.00 2015-10-18 01:30:46.913 291 16338.42 166.01 51212.59 88888.00 2015-10-18 01:30:47.413 291 16338.38 166.01 51212.57 88888.00 2015-10-18 01:30:47.913 291 16338.35 165.98 51212.51 88888.00 2015-10-18 01:30:48.413 291 16338.33 165.92 51212.53 88888.00 2015-10-18 01:30:48.913 291 16338.32 165.89 51212.56 88888.00 2015-10-18 01:30:49.413 291 16338.33 165.88 51212.63 88888.00 2015-10-18 01:30:49.913 291 16338.27 165.90 51212.66 88888.00 2015-10-18 01:30:50.413 291 16338.24 165.94 51212.71 88888.00 2015-10-18 01:30:50.913 291 16338.28 165.96 51212.77 88888.00 2015-10-18 01:30:51.413 291 16338.28 166.03 51212.78 88888.00 2015-10-18 01:30:51.913 291 16338.28 166.04 51212.76 88888.00 2015-10-18 01:30:52.404 291 16338.25 166.02 51212.72 88888.00 2015-10-18 01:30:52.904 291 16338.24 166.09 51212.68 88888.00 2015-10-18 01:30:53.404 291 16338.20 166.12 51212.67 88888.00 2015-10-18 01:30:53.904 291 16338.20 166.11 51212.67 88888.00 2015-10-18 01:30:54.404 291 16338.20 166.06 51212.65 88888.00 2015-10-18 01:30:54.904 291 16338.22 166.03 51212.64 88888.00 2015-10-18 01:30:55.404 291 16338.20 166.01 51212.67 88888.00 2015-10-18 01:30:55.904 291 16338.15 166.06 51212.71 88888.00 2015-10-18 01:30:56.404 291 16338.10 166.07 51212.71 88888.00 2015-10-18 01:30:56.904 291 16338.17 166.07 51212.77 88888.00 2015-10-18 01:30:57.404 291 16338.17 166.06 51212.77 88888.00 2015-10-18 01:30:57.904 291 16338.16 166.06 51212.80 88888.00 2015-10-18 01:30:58.404 291 16338.15 166.10 51212.77 88888.00 2015-10-18 01:30:58.904 291 16338.12 166.10 51212.82 88888.00 2015-10-18 01:30:59.404 291 16338.17 166.13 51212.84 88888.00 2015-10-18 01:30:59.904 291 16338.16 166.14 51212.74 88888.00 2015-10-18 01:31:00.404 291 16338.17 166.14 51212.67 88888.00 2015-10-18 01:31:00.904 291 16338.10 166.14 51212.66 88888.00 2015-10-18 01:31:01.404 291 16338.02 166.10 51212.66 88888.00 2015-10-18 01:31:01.904 291 16338.05 166.18 51212.62 88888.00 2015-10-18 01:31:02.404 291 16338.03 166.22 51212.68 88888.00 2015-10-18 01:31:02.904 291 16338.03 166.28 51212.76 88888.00 2015-10-18 01:31:03.404 291 16338.00 166.28 51212.81 88888.00 2015-10-18 01:31:03.904 291 16337.93 166.29 51212.80 88888.00 2015-10-18 01:31:04.404 291 16337.97 166.35 51212.77 88888.00 2015-10-18 01:31:04.904 291 16337.96 166.42 51212.67 88888.00 2015-10-18 01:31:05.404 291 16337.92 166.44 51212.62 88888.00 2015-10-18 01:31:05.904 291 16337.91 166.39 51212.60 88888.00 2015-10-18 01:31:06.404 291 16337.91 166.33 51212.64 88888.00 2015-10-18 01:31:06.904 291 16337.88 166.39 51212.73 88888.00 2015-10-18 01:31:07.404 291 16337.87 166.42 51212.83 88888.00 2015-10-18 01:31:07.904 291 16337.85 166.41 51212.86 88888.00 2015-10-18 01:31:08.404 291 16337.83 166.46 51212.82 88888.00 2015-10-18 01:31:08.904 291 16337.80 166.46 51212.80 88888.00 2015-10-18 01:31:09.404 291 16337.78 166.48 51212.75 88888.00 2015-10-18 01:31:09.904 291 16337.79 166.51 51212.80 88888.00 2015-10-18 01:31:10.404 291 16337.80 166.50 51212.76 88888.00 2015-10-18 01:31:10.904 291 16337.81 166.46 51212.80 88888.00 2015-10-18 01:31:11.404 291 16337.79 166.46 51212.81 88888.00 2015-10-18 01:31:11.904 291 16337.81 166.53 51212.84 88888.00 2015-10-18 01:31:12.404 291 16337.78 166.59 51212.87 88888.00 2015-10-18 01:31:12.904 291 16337.80 166.67 51212.90 88888.00 2015-10-18 01:31:13.404 291 16337.80 166.66 51212.84 88888.00 2015-10-18 01:31:13.904 291 16337.74 166.62 51212.85 88888.00 2015-10-18 01:31:14.404 291 16337.79 166.55 51212.85 88888.00 2015-10-18 01:31:14.904 291 16337.81 166.50 51212.81 88888.00 2015-10-18 01:31:15.404 291 16337.82 166.55 51212.87 88888.00 2015-10-18 01:31:15.904 291 16337.81 166.63 51212.90 88888.00 2015-10-18 01:31:16.404 291 16337.81 166.64 51212.95 88888.00 2015-10-18 01:31:16.904 291 16337.80 166.71 51212.99 88888.00 2015-10-18 01:31:17.404 291 16337.76 166.71 51212.93 88888.00 2015-10-18 01:31:17.904 291 16337.75 166.66 51212.88 88888.00 2015-10-18 01:31:18.404 291 16337.71 166.68 51212.87 88888.00 2015-10-18 01:31:18.904 291 16337.71 166.71 51212.87 88888.00 2015-10-18 01:31:19.404 291 16337.70 166.73 51212.93 88888.00 2015-10-18 01:31:19.904 291 16337.73 166.77 51212.94 88888.00 2015-10-18 01:31:20.404 291 16337.72 166.83 51212.96 88888.00 2015-10-18 01:31:20.904 291 16337.72 166.84 51212.94 88888.00 2015-10-18 01:31:21.404 291 16337.69 166.84 51212.91 88888.00 2015-10-18 01:31:21.904 291 16337.65 166.84 51212.91 88888.00 2015-10-18 01:31:22.404 291 16337.66 166.91 51213.03 88888.00 2015-10-18 01:31:22.904 291 16337.66 166.96 51213.10 88888.00 2015-10-18 01:31:23.404 291 16337.67 167.05 51213.12 88888.00 2015-10-18 01:31:23.904 291 16337.69 167.07 51213.01 88888.00 2015-10-18 01:31:24.404 291 16337.63 167.09 51212.96 88888.00 2015-10-18 01:31:24.904 291 16337.57 167.11 51213.02 88888.00 2015-10-18 01:31:25.404 291 16337.53 167.15 51213.04 88888.00 2015-10-18 01:31:25.904 291 16337.57 167.19 51213.09 88888.00 2015-10-18 01:31:26.404 291 16337.61 167.22 51213.05 88888.00 2015-10-18 01:31:26.904 291 16337.53 167.27 51213.00 88888.00 2015-10-18 01:31:27.405 291 16337.52 167.25 51213.00 88888.00 2015-10-18 01:31:27.905 291 16337.54 167.20 51212.99 88888.00 2015-10-18 01:31:28.405 291 16337.55 167.28 51213.05 88888.00 2015-10-18 01:31:28.905 291 16337.52 167.38 51213.09 88888.00 2015-10-18 01:31:29.405 291 16337.49 167.43 51213.04 88888.00 2015-10-18 01:31:29.905 291 16337.46 167.41 51213.00 88888.00 2015-10-18 01:31:30.405 291 16337.45 167.38 51213.00 88888.00 2015-10-18 01:31:30.905 291 16337.48 167.38 51213.14 88888.00 2015-10-18 01:31:31.405 291 16337.48 167.40 51213.14 88888.00 2015-10-18 01:31:31.905 291 16337.49 167.42 51213.05 88888.00 2015-10-18 01:31:32.405 291 16337.50 167.44 51213.05 88888.00 2015-10-18 01:31:32.905 291 16337.52 167.46 51213.14 88888.00 2015-10-18 01:31:33.405 291 16337.53 167.52 51213.28 88888.00 2015-10-18 01:31:33.905 291 16337.52 167.51 51213.27 88888.00 2015-10-18 01:31:34.405 291 16337.46 167.48 51213.19 88888.00 2015-10-18 01:31:34.905 291 16337.43 167.43 51213.11 88888.00 2015-10-18 01:31:35.405 291 16337.44 167.45 51213.17 88888.00 2015-10-18 01:31:35.905 291 16337.46 167.52 51213.29 88888.00 2015-10-18 01:31:36.405 291 16337.46 167.55 51213.30 88888.00 2015-10-18 01:31:36.905 291 16337.47 167.54 51213.14 88888.00 2015-10-18 01:31:37.405 291 16337.48 167.49 51213.03 88888.00 2015-10-18 01:31:37.905 291 16337.45 167.51 51213.09 88888.00 2015-10-18 01:31:38.405 291 16337.48 167.53 51213.18 88888.00 2015-10-18 01:31:38.905 291 16337.47 167.51 51213.17 88888.00 2015-10-18 01:31:39.405 291 16337.46 167.50 51213.13 88888.00 2015-10-18 01:31:39.905 291 16337.48 167.50 51213.11 88888.00 2015-10-18 01:31:40.405 291 16337.48 167.52 51213.12 88888.00 2015-10-18 01:31:40.905 291 16337.50 167.58 51213.12 88888.00 2015-10-18 01:31:41.405 291 16337.52 167.54 51213.12 88888.00 2015-10-18 01:31:41.905 291 16337.52 167.45 51213.10 88888.00 2015-10-18 01:31:42.405 291 16337.54 167.45 51213.12 88888.00 2015-10-18 01:31:42.905 291 16337.54 167.54 51213.21 88888.00 2015-10-18 01:31:43.405 291 16337.53 167.57 51213.21 88888.00 2015-10-18 01:31:43.905 291 16337.54 167.54 51213.09 88888.00 2015-10-18 01:31:44.405 291 16337.55 167.46 51213.05 88888.00 2015-10-18 01:31:44.905 291 16337.54 167.45 51213.15 88888.00 2015-10-18 01:31:45.405 291 16337.57 167.52 51213.26 88888.00 2015-10-18 01:31:45.905 291 16337.57 167.53 51213.19 88888.00 2015-10-18 01:31:46.405 291 16337.59 167.49 51213.12 88888.00 2015-10-18 01:31:46.905 291 16337.61 167.45 51213.18 88888.00 2015-10-18 01:31:47.405 291 16337.57 167.43 51213.23 88888.00 2015-10-18 01:31:47.905 291 16337.62 167.48 51213.26 88888.00 2015-10-18 01:31:48.405 291 16337.62 167.53 51213.29 88888.00 2015-10-18 01:31:48.905 291 16337.65 167.53 51213.27 88888.00 2015-10-18 01:31:49.405 291 16337.63 167.53 51213.18 88888.00 2015-10-18 01:31:49.905 291 16337.62 167.54 51213.17 88888.00 2015-10-18 01:31:50.405 291 16337.62 167.60 51213.20 88888.00 2015-10-18 01:31:50.905 291 16337.59 167.60 51213.20 88888.00 2015-10-18 01:31:51.405 291 16337.58 167.55 51213.13 88888.00 2015-10-18 01:31:51.905 291 16337.54 167.51 51213.14 88888.00 2015-10-18 01:31:52.405 291 16337.52 167.50 51213.21 88888.00 2015-10-18 01:31:52.905 291 16337.48 167.53 51213.31 88888.00 2015-10-18 01:31:53.405 291 16337.48 167.46 51213.27 88888.00 2015-10-18 01:31:53.905 291 16337.46 167.48 51213.14 88888.00 2015-10-18 01:31:54.405 291 16337.44 167.41 51213.12 88888.00 2015-10-18 01:31:54.905 291 16337.45 167.38 51213.19 88888.00 2015-10-18 01:31:55.405 291 16337.53 167.36 51213.27 88888.00 2015-10-18 01:31:55.905 291 16337.52 167.35 51213.26 88888.00 2015-10-18 01:31:56.405 291 16337.45 167.33 51213.21 88888.00 2015-10-18 01:31:56.905 291 16337.46 167.29 51213.17 88888.00 2015-10-18 01:31:57.406 291 16337.47 167.26 51213.23 88888.00 2015-10-18 01:31:57.906 291 16337.45 167.27 51213.22 88888.00 2015-10-18 01:31:58.406 291 16337.49 167.27 51213.23 88888.00 2015-10-18 01:31:58.906 291 16337.49 167.27 51213.21 88888.00 2015-10-18 01:31:59.406 291 16337.40 167.20 51213.19 88888.00 2015-10-18 01:31:59.906 291 16337.44 167.23 51213.17 88888.00 2015-10-18 01:32:00.406 291 16337.44 167.24 51213.20 88888.00 2015-10-18 01:32:00.906 291 16337.40 167.25 51213.23 88888.00 2015-10-18 01:32:01.406 291 16337.40 167.25 51213.27 88888.00 2015-10-18 01:32:01.906 291 16337.39 167.31 51213.24 88888.00 2015-10-18 01:32:02.406 291 16337.37 167.29 51213.22 88888.00 2015-10-18 01:32:02.906 291 16337.36 167.22 51213.17 88888.00 2015-10-18 01:32:03.406 291 16337.40 167.24 51213.20 88888.00 2015-10-18 01:32:03.906 291 16337.40 167.26 51213.29 88888.00 2015-10-18 01:32:04.406 291 16337.44 167.20 51213.31 88888.00 2015-10-18 01:32:04.906 291 16337.45 167.24 51213.26 88888.00 2015-10-18 01:32:05.406 291 16337.44 167.22 51213.20 88888.00 2015-10-18 01:32:05.906 291 16337.41 167.16 51213.19 88888.00 2015-10-18 01:32:06.406 291 16337.43 167.16 51213.23 88888.00 2015-10-18 01:32:06.906 291 16337.43 167.13 51213.28 88888.00 2015-10-18 01:32:07.406 291 16337.43 167.17 51213.29 88888.00 2015-10-18 01:32:07.906 291 16337.37 167.15 51213.29 88888.00 2015-10-18 01:32:08.406 291 16337.31 167.15 51213.24 88888.00 2015-10-18 01:32:08.906 291 16337.31 167.11 51213.26 88888.00 2015-10-18 01:32:09.406 291 16337.32 167.03 51213.22 88888.00 2015-10-18 01:32:09.906 291 16337.34 166.97 51213.26 88888.00 2015-10-18 01:32:10.406 291 16337.34 166.98 51213.36 88888.00 2015-10-18 01:32:10.906 291 16337.30 167.03 51213.36 88888.00 2015-10-18 01:32:11.406 291 16337.23 167.07 51213.32 88888.00 2015-10-18 01:32:11.906 291 16337.20 167.06 51213.32 88888.00 2015-10-18 01:32:12.406 291 16337.20 166.98 51213.30 88888.00 2015-10-18 01:32:12.906 291 16337.20 166.93 51213.29 88888.00 2015-10-18 01:32:13.406 291 16337.13 166.92 51213.23 88888.00 2015-10-18 01:32:13.906 291 16337.18 166.89 51213.20 88888.00 2015-10-18 01:32:14.406 291 16337.21 166.88 51213.27 88888.00 2015-10-18 01:32:14.906 291 16337.20 166.89 51213.41 88888.00 2015-10-18 01:32:15.406 291 16337.15 166.91 51213.49 88888.00 2015-10-18 01:32:15.906 291 16337.17 166.92 51213.46 88888.00 2015-10-18 01:32:16.406 291 16337.15 166.94 51213.46 88888.00 2015-10-18 01:32:16.906 291 16337.13 166.94 51213.45 88888.00 2015-10-18 01:32:17.406 291 16337.15 166.89 51213.37 88888.00 2015-10-18 01:32:17.906 291 16337.15 166.82 51213.24 88888.00 2015-10-18 01:32:18.406 291 16337.13 166.82 51213.18 88888.00 2015-10-18 01:32:18.906 291 16337.15 166.85 51213.22 88888.00 2015-10-18 01:32:19.406 291 16337.17 166.84 51213.28 88888.00 2015-10-18 01:32:19.906 291 16337.15 166.87 51213.36 88888.00 2015-10-18 01:32:20.406 291 16337.15 166.87 51213.42 88888.00 2015-10-18 01:32:20.906 291 16337.19 166.84 51213.48 88888.00 2015-10-18 01:32:21.406 291 16337.21 166.83 51213.49 88888.00 2015-10-18 01:32:21.906 291 16337.23 166.81 51213.49 88888.00 2015-10-18 01:32:22.406 291 16337.21 166.77 51213.48 88888.00 2015-10-18 01:32:22.906 291 16337.20 166.74 51213.48 88888.00 2015-10-18 01:32:23.406 291 16337.22 166.71 51213.48 88888.00 2015-10-18 01:32:23.906 291 16337.20 166.70 51213.52 88888.00 2015-10-18 01:32:24.406 291 16337.21 166.63 51213.54 88888.00 2015-10-18 01:32:24.906 291 16337.18 166.58 51213.51 88888.00 2015-10-18 01:32:25.406 291 16337.15 166.57 51213.48 88888.00 2015-10-18 01:32:25.906 291 16337.15 166.59 51213.43 88888.00 2015-10-18 01:32:26.406 291 16337.14 166.61 51213.47 88888.00 2015-10-18 01:32:26.906 291 16337.15 166.63 51213.51 88888.00 2015-10-18 01:32:27.406 291 16337.14 166.61 51213.52 88888.00 2015-10-18 01:32:27.906 291 16337.20 166.56 51213.52 88888.00 2015-10-18 01:32:28.406 291 16337.23 166.56 51213.63 88888.00 2015-10-18 01:32:28.906 291 16337.20 166.53 51213.65 88888.00 2015-10-18 01:32:29.406 291 16337.19 166.55 51213.63 88888.00 2015-10-18 01:32:29.906 291 16337.20 166.57 51213.66 88888.00 2015-10-18 01:32:30.406 291 16337.25 166.59 51213.64 88888.00 2015-10-18 01:32:30.906 291 16337.26 166.65 51213.65 88888.00 2015-10-18 01:32:31.406 291 16337.21 166.64 51213.67 88888.00 2015-10-18 01:32:31.906 291 16337.23 166.62 51213.68 88888.00 2015-10-18 01:32:32.407 291 16337.30 166.59 51213.73 88888.00 2015-10-18 01:32:32.907 291 16337.31 166.58 51213.73 88888.00 2015-10-18 01:32:33.407 291 16337.31 166.59 51213.72 88888.00 2015-10-18 01:32:33.907 291 16337.34 166.59 51213.77 88888.00 2015-10-18 01:32:34.407 291 16337.37 166.58 51213.67 88888.00 2015-10-18 01:32:34.907 291 16337.35 166.59 51213.70 88888.00 2015-10-18 01:32:35.407 291 16337.35 166.50 51213.82 88888.00 2015-10-18 01:32:35.907 291 16337.37 166.50 51213.86 88888.00 2015-10-18 01:32:36.407 291 16337.36 166.63 51213.83 88888.00 2015-10-18 01:32:36.907 291 16337.26 166.65 51213.84 88888.00 2015-10-18 01:32:37.407 291 16337.25 166.54 51213.85 88888.00 2015-10-18 01:32:37.907 291 16337.30 166.53 51213.85 88888.00 2015-10-18 01:32:38.407 291 16337.29 166.49 51213.91 88888.00 2015-10-18 01:32:38.907 291 16337.32 166.46 51213.84 88888.00 2015-10-18 01:32:39.407 291 16337.36 166.40 51213.81 88888.00 2015-10-18 01:32:39.907 291 16337.38 166.37 51213.88 88888.00 2015-10-18 01:32:40.407 291 16337.41 166.40 51213.91 88888.00 2015-10-18 01:32:40.907 291 16337.44 166.44 51213.84 88888.00 2015-10-18 01:32:41.407 291 16337.48 166.45 51213.78 88888.00 2015-10-18 01:32:41.907 291 16337.49 166.41 51213.73 88888.00 2015-10-18 01:32:42.407 291 16337.49 166.36 51213.76 88888.00 2015-10-18 01:32:42.907 291 16337.52 166.35 51213.75 88888.00 2015-10-18 01:32:43.407 291 16337.55 166.35 51213.75 88888.00 2015-10-18 01:32:43.907 291 16337.52 166.36 51213.84 88888.00 2015-10-18 01:32:44.407 291 16337.52 166.37 51213.89 88888.00 2015-10-18 01:32:44.907 291 16337.50 166.37 51213.88 88888.00 2015-10-18 01:32:45.407 291 16337.53 166.42 51213.81 88888.00 2015-10-18 01:32:45.907 291 16337.59 166.45 51213.79 88888.00 2015-10-18 01:32:46.407 291 16337.63 166.44 51213.86 88888.00 2015-10-18 01:32:46.907 291 16337.61 166.46 51213.95 88888.00 2015-10-18 01:32:47.407 291 16337.58 166.55 51213.97 88888.00 2015-10-18 01:32:47.907 291 16337.62 166.51 51213.98 88888.00 2015-10-18 01:32:48.407 291 16337.65 166.46 51214.04 88888.00 2015-10-18 01:32:48.907 291 16337.64 166.39 51214.11 88888.00 2015-10-18 01:32:49.407 291 16337.67 166.36 51214.18 88888.00 2015-10-18 01:32:49.907 291 16337.70 166.30 51214.16 88888.00 2015-10-18 01:32:50.407 291 16337.73 166.26 51214.21 88888.00 2015-10-18 01:32:50.907 291 16337.72 166.27 51214.15 88888.00 2015-10-18 01:32:51.407 291 16337.73 166.26 51214.12 88888.00 2015-10-18 01:32:51.907 291 16337.70 166.28 51214.10 88888.00 2015-10-18 01:32:52.407 291 16337.67 166.23 51214.03 88888.00 2015-10-18 01:32:52.907 291 16337.70 166.27 51214.02 88888.00 2015-10-18 01:32:53.407 291 16337.71 166.28 51214.02 88888.00 2015-10-18 01:32:53.907 291 16337.70 166.24 51214.07 88888.00 2015-10-18 01:32:54.407 291 16337.71 166.24 51214.16 88888.00 2015-10-18 01:32:54.907 291 16337.78 166.31 51214.21 88888.00 2015-10-18 01:32:55.407 291 16337.82 166.30 51214.23 88888.00 2015-10-18 01:32:55.907 291 16337.82 166.28 51214.29 88888.00 2015-10-18 01:32:56.407 291 16337.80 166.28 51214.31 88888.00 2015-10-18 01:32:56.907 291 16337.79 166.28 51214.30 88888.00 2015-10-18 01:32:57.407 291 16337.78 166.27 51214.23 88888.00 2015-10-18 01:32:57.907 291 16337.79 166.32 51214.25 88888.00 2015-10-18 01:32:58.407 291 16337.80 166.41 51214.29 88888.00 2015-10-18 01:32:58.907 291 16337.79 166.47 51214.31 88888.00 2015-10-18 01:32:59.407 291 16337.73 166.47 51214.39 88888.00 2015-10-18 01:32:59.907 291 16337.70 166.51 51214.49 88888.00 2015-10-18 01:33:00.407 291 16337.71 166.51 51214.47 88888.00 2015-10-18 01:33:00.907 291 16337.70 166.50 51214.41 88888.00 2015-10-18 01:33:01.407 291 16337.72 166.53 51214.41 88888.00 2015-10-18 01:33:01.907 291 16337.71 166.50 51214.40 88888.00 2015-10-18 01:33:02.408 291 16337.63 166.50 51214.32 88888.00 2015-10-18 01:33:02.908 291 16337.58 166.54 51214.34 88888.00 2015-10-18 01:33:03.408 291 16337.61 166.61 51214.39 88888.00 2015-10-18 01:33:03.908 291 16337.58 166.65 51214.38 88888.00 2015-10-18 01:33:04.408 291 16337.54 166.70 51214.38 88888.00 2015-10-18 01:33:04.908 291 16337.53 166.73 51214.48 88888.00 2015-10-18 01:33:05.408 291 16337.57 166.77 51214.49 88888.00 2015-10-18 01:33:05.908 291 16337.56 166.77 51214.51 88888.00 2015-10-18 01:33:06.408 291 16337.54 166.84 51214.59 88888.00 2015-10-18 01:33:06.908 291 16337.52 166.91 51214.60 88888.00 2015-10-18 01:33:07.408 291 16337.53 166.90 51214.62 88888.00 2015-10-18 01:33:07.908 291 16337.50 167.00 51214.60 88888.00 2015-10-18 01:33:08.408 291 16337.43 167.01 51214.58 88888.00 2015-10-18 01:33:08.908 291 16337.40 167.00 51214.64 88888.00 2015-10-18 01:33:09.408 291 16337.38 167.02 51214.65 88888.00 2015-10-18 01:33:09.908 291 16337.34 167.03 51214.67 88888.00 2015-10-18 01:33:10.408 291 16337.32 167.06 51214.67 88888.00 2015-10-18 01:33:10.908 291 16337.37 167.06 51214.65 88888.00 2015-10-18 01:33:11.408 291 16337.32 167.10 51214.65 88888.00 2015-10-18 01:33:11.908 291 16337.34 167.15 51214.70 88888.00 2015-10-18 01:33:12.408 291 16337.31 167.19 51214.73 88888.00 2015-10-18 01:33:12.908 291 16337.30 167.22 51214.76 88888.00 2015-10-18 01:33:13.408 291 16337.29 167.25 51214.75 88888.00 2015-10-18 01:33:13.908 291 16337.28 167.28 51214.79 88888.00 2015-10-18 01:33:14.408 291 16337.27 167.34 51214.84 88888.00 2015-10-18 01:33:14.908 291 16337.29 167.34 51214.89 88888.00 2015-10-18 01:33:15.408 291 16337.28 167.36 51214.94 88888.00 2015-10-18 01:33:15.908 291 16337.25 167.46 51214.98 88888.00 2015-10-18 01:33:16.408 291 16337.21 167.51 51215.01 88888.00 2015-10-18 01:33:16.908 291 16337.25 167.53 51215.06 88888.00 2015-10-18 01:33:17.408 291 16337.28 167.55 51215.05 88888.00 2015-10-18 01:33:17.908 291 16337.25 167.62 51215.07 88888.00 2015-10-18 01:33:18.408 291 16337.23 167.67 51214.99 88888.00 2015-10-18 01:33:18.908 291 16337.22 167.68 51214.99 88888.00 2015-10-18 01:33:19.408 291 16337.21 167.72 51215.02 88888.00 2015-10-18 01:33:19.908 291 16337.20 167.75 51214.98 88888.00 2015-10-18 01:33:20.408 291 16337.20 167.78 51214.99 88888.00 2015-10-18 01:33:20.908 291 16337.20 167.81 51215.04 88888.00 2015-10-18 01:33:21.408 291 16337.21 167.84 51215.08 88888.00 2015-10-18 01:33:21.908 291 16337.18 167.81 51215.07 88888.00 2015-10-18 01:33:22.408 291 16337.18 167.87 51215.06 88888.00 2015-10-18 01:33:22.908 291 16337.15 167.86 51215.08 88888.00 2015-10-18 01:33:23.408 291 16337.19 167.89 51215.14 88888.00 2015-10-18 01:33:23.908 291 16337.25 167.93 51215.16 88888.00 2015-10-18 01:33:24.408 291 16337.23 167.90 51215.20 88888.00 2015-10-18 01:33:24.908 291 16337.20 167.94 51215.24 88888.00 2015-10-18 01:33:25.408 291 16337.22 168.01 51215.17 88888.00 2015-10-18 01:33:25.908 291 16337.27 167.99 51215.17 88888.00 2015-10-18 01:33:26.408 291 16337.25 168.06 51215.19 88888.00 2015-10-18 01:33:26.908 291 16337.22 168.09 51215.19 88888.00 2015-10-18 01:33:27.408 291 16337.22 168.11 51215.24 88888.00 2015-10-18 01:33:27.908 291 16337.23 168.15 51215.25 88888.00 2015-10-18 01:33:28.408 291 16337.27 168.18 51215.26 88888.00 2015-10-18 01:33:28.908 291 16337.31 168.19 51215.31 88888.00 2015-10-18 01:33:29.408 291 16337.32 168.22 51215.34 88888.00 2015-10-18 01:33:29.908 291 16337.30 168.22 51215.34 88888.00 2015-10-18 01:33:30.408 291 16337.30 168.24 51215.35 88888.00 2015-10-18 01:33:30.908 291 16337.36 168.30 51215.36 88888.00 2015-10-18 01:33:31.408 291 16337.39 168.31 51215.38 88888.00 2015-10-18 01:33:31.908 291 16337.40 168.36 51215.40 88888.00 2015-10-18 01:33:32.409 291 16337.39 168.41 51215.38 88888.00 2015-10-18 01:33:32.909 291 16337.40 168.42 51215.36 88888.00 2015-10-18 01:33:33.409 291 16337.41 168.37 51215.40 88888.00 2015-10-18 01:33:33.909 291 16337.39 168.39 51215.44 88888.00 2015-10-18 01:33:34.409 291 16337.37 168.44 51215.51 88888.00 2015-10-18 01:33:34.909 291 16337.39 168.45 51215.58 88888.00 2015-10-18 01:33:35.409 291 16337.41 168.45 51215.57 88888.00 2015-10-18 01:33:35.909 291 16337.41 168.42 51215.57 88888.00 2015-10-18 01:33:36.409 291 16337.41 168.45 51215.59 88888.00 2015-10-18 01:33:36.909 291 16337.44 168.44 51215.60 88888.00 2015-10-18 01:33:37.409 291 16337.45 168.45 51215.58 88888.00 2015-10-18 01:33:37.909 291 16337.49 168.51 51215.57 88888.00 2015-10-18 01:33:38.409 291 16337.47 168.53 51215.57 88888.00 2015-10-18 01:33:38.909 291 16337.45 168.54 51215.62 88888.00 2015-10-18 01:33:39.409 291 16337.44 168.50 51215.60 88888.00 2015-10-18 01:33:39.909 291 16337.46 168.49 51215.62 88888.00 2015-10-18 01:33:40.409 291 16337.45 168.50 51215.56 88888.00 2015-10-18 01:33:40.909 291 16337.44 168.49 51215.59 88888.00 2015-10-18 01:33:41.409 291 16337.45 168.49 51215.63 88888.00 2015-10-18 01:33:41.909 291 16337.46 168.47 51215.58 88888.00 2015-10-18 01:33:42.409 291 16337.46 168.45 51215.61 88888.00 2015-10-18 01:33:42.909 291 16337.47 168.46 51215.61 88888.00 2015-10-18 01:33:43.409 291 16337.52 168.54 51215.66 88888.00 2015-10-18 01:33:43.909 291 16337.52 168.49 51215.65 88888.00 2015-10-18 01:33:44.409 291 16337.46 168.48 51215.63 88888.00 2015-10-18 01:33:44.909 291 16337.50 168.48 51215.63 88888.00 2015-10-18 01:33:45.409 291 16337.53 168.47 51215.63 88888.00 2015-10-18 01:33:45.909 291 16337.56 168.44 51215.66 88888.00 2015-10-18 01:33:46.409 291 16337.58 168.40 51215.66 88888.00 2015-10-18 01:33:46.909 291 16337.62 168.35 51215.61 88888.00 2015-10-18 01:33:47.409 291 16337.66 168.33 51215.66 88888.00 2015-10-18 01:33:47.909 291 16337.71 168.36 51215.68 88888.00 2015-10-18 01:33:48.409 291 16337.69 168.35 51215.67 88888.00 2015-10-18 01:33:48.909 291 16337.69 168.35 51215.69 88888.00 2015-10-18 01:33:49.409 291 16337.70 168.27 51215.63 88888.00 2015-10-18 01:33:49.909 291 16337.70 168.29 51215.62 88888.00 2015-10-18 01:33:50.409 291 16337.75 168.28 51215.71 88888.00 2015-10-18 01:33:50.909 291 16337.79 168.22 51215.71 88888.00 2015-10-18 01:33:51.409 291 16337.76 168.19 51215.72 88888.00 2015-10-18 01:33:51.909 291 16337.73 168.19 51215.69 88888.00 2015-10-18 01:33:52.409 291 16337.78 168.23 51215.72 88888.00 2015-10-18 01:33:52.909 291 16337.78 168.23 51215.70 88888.00 2015-10-18 01:33:53.409 291 16337.79 168.19 51215.69 88888.00 2015-10-18 01:33:53.909 291 16337.76 168.14 51215.71 88888.00 2015-10-18 01:33:54.409 291 16337.75 168.11 51215.72 88888.00 2015-10-18 01:33:54.909 291 16337.79 168.14 51215.72 88888.00 2015-10-18 01:33:55.409 291 16337.79 168.18 51215.71 88888.00 2015-10-18 01:33:55.909 291 16337.75 168.20 51215.71 88888.00 2015-10-18 01:33:56.409 291 16337.78 168.19 51215.71 88888.00 2015-10-18 01:33:56.909 291 16337.79 168.21 51215.72 88888.00 2015-10-18 01:33:57.409 291 16337.82 168.22 51215.75 88888.00 2015-10-18 01:33:57.909 291 16337.79 168.22 51215.78 88888.00 2015-10-18 01:33:58.409 291 16337.79 168.21 51215.72 88888.00 2015-10-18 01:33:58.909 291 16337.79 168.25 51215.71 88888.00 2015-10-18 01:33:59.409 291 16337.79 168.27 51215.77 88888.00 2015-10-18 01:33:59.909 291 16337.78 168.30 51215.83 88888.00 2015-10-18 01:34:00.409 291 16337.80 168.30 51215.88 88888.00 2015-10-18 01:34:00.909 291 16337.85 168.25 51215.95 88888.00 2015-10-18 01:34:01.409 291 16337.85 168.22 51215.98 88888.00 2015-10-18 01:34:01.909 291 16337.84 168.20 51216.02 88888.00 2015-10-18 01:34:02.409 291 16337.83 168.19 51215.99 88888.00 2015-10-18 01:34:02.909 291 16337.83 168.14 51215.94 88888.00 2015-10-18 01:34:03.409 291 16337.82 168.06 51215.93 88888.00 2015-10-18 01:34:03.909 291 16337.82 168.09 51215.90 88888.00 2015-10-18 01:34:04.409 291 16337.84 168.07 51215.93 88888.00 2015-10-18 01:34:04.909 291 16337.88 168.09 51215.95 88888.00 2015-10-18 01:34:05.409 291 16337.90 168.04 51215.95 88888.00 2015-10-18 01:34:05.909 291 16337.94 168.06 51215.95 88888.00 2015-10-18 01:34:06.409 291 16337.97 168.11 51216.07 88888.00 2015-10-18 01:34:06.909 291 16337.97 168.09 51216.08 88888.00 2015-10-18 01:34:07.410 291 16337.97 168.05 51216.07 88888.00 2015-10-18 01:34:07.910 291 16338.00 167.98 51216.07 88888.00 2015-10-18 01:34:08.410 291 16337.98 167.94 51215.97 88888.00 2015-10-18 01:34:08.910 291 16337.94 167.97 51215.96 88888.00 2015-10-18 01:34:09.410 291 16337.98 167.96 51215.99 88888.00 2015-10-18 01:34:09.910 291 16338.01 168.02 51216.03 88888.00 2015-10-18 01:34:10.410 291 16338.00 168.06 51216.06 88888.00 2015-10-18 01:34:10.910 291 16338.05 167.99 51216.12 88888.00 2015-10-18 01:34:11.410 291 16338.08 167.96 51216.16 88888.00 2015-10-18 01:34:11.910 291 16338.06 167.87 51216.18 88888.00 2015-10-18 01:34:12.410 291 16338.02 167.86 51216.07 88888.00 2015-10-18 01:34:12.910 291 16338.05 167.89 51216.04 88888.00 2015-10-18 01:34:13.410 291 16338.10 167.90 51216.06 88888.00 2015-10-18 01:34:13.910 291 16338.17 167.96 51216.15 88888.00 2015-10-18 01:34:14.410 291 16338.16 167.98 51216.21 88888.00 2015-10-18 01:34:14.910 291 16338.16 167.96 51216.23 88888.00 2015-10-18 01:34:15.410 291 16338.17 167.93 51216.20 88888.00 2015-10-18 01:34:15.910 291 16338.19 167.90 51216.15 88888.00 2015-10-18 01:34:16.410 291 16338.19 167.85 51216.11 88888.00 2015-10-18 01:34:16.910 291 16338.20 167.80 51216.15 88888.00 2015-10-18 01:34:17.410 291 16338.24 167.79 51216.21 88888.00 2015-10-18 01:34:17.910 291 16338.23 167.79 51216.23 88888.00 2015-10-18 01:34:18.410 291 16338.20 167.79 51216.21 88888.00 2015-10-18 01:34:18.910 291 16338.23 167.78 51216.16 88888.00 2015-10-18 01:34:19.410 291 16338.31 167.77 51216.08 88888.00 2015-10-18 01:34:19.910 291 16338.35 167.78 51216.06 88888.00 2015-10-18 01:34:20.410 291 16338.37 167.80 51216.12 88888.00 2015-10-18 01:34:20.910 291 16338.33 167.79 51216.17 88888.00 2015-10-18 01:34:21.410 291 16338.32 167.78 51216.20 88888.00 2015-10-18 01:34:21.910 291 16338.27 167.70 51216.18 88888.00 2015-10-18 01:34:22.410 291 16338.23 167.68 51216.13 88888.00 2015-10-18 01:34:22.910 291 16338.27 167.60 51216.13 88888.00 2015-10-18 01:34:23.410 291 16338.28 167.63 51216.20 88888.00 2015-10-18 01:34:23.910 291 16338.27 167.64 51216.26 88888.00 2015-10-18 01:34:24.410 291 16338.26 167.59 51216.25 88888.00 2015-10-18 01:34:24.910 291 16338.26 167.58 51216.15 88888.00 2015-10-18 01:34:25.410 291 16338.25 167.58 51216.11 88888.00 2015-10-18 01:34:25.910 291 16338.26 167.58 51216.22 88888.00 2015-10-18 01:34:26.410 291 16338.29 167.62 51216.31 88888.00 2015-10-18 01:34:26.910 291 16338.28 167.62 51216.26 88888.00 2015-10-18 01:34:27.410 291 16338.26 167.60 51216.15 88888.00 2015-10-18 01:34:27.910 291 16338.24 167.59 51216.08 88888.00 2015-10-18 01:34:28.410 291 16338.18 167.61 51216.15 88888.00 2015-10-18 01:34:28.910 291 16338.16 167.62 51216.33 88888.00 2015-10-18 01:34:29.410 291 16338.17 167.61 51216.31 88888.00 2015-10-18 01:34:29.910 291 16338.15 167.66 51216.18 88888.00 2015-10-18 01:34:30.410 291 16338.10 167.69 51216.16 88888.00 2015-10-18 01:34:30.910 291 16338.09 167.63 51216.18 88888.00 2015-10-18 01:34:31.410 291 16338.05 167.66 51216.22 88888.00 2015-10-18 01:34:31.910 291 16338.05 167.64 51216.27 88888.00 2015-10-18 01:34:32.410 291 16338.03 167.61 51216.21 88888.00 2015-10-18 01:34:32.910 291 16337.98 167.59 51216.12 88888.00 2015-10-18 01:34:33.410 291 16337.92 167.58 51216.16 88888.00 2015-10-18 01:34:33.910 291 16337.91 167.62 51216.22 88888.00 2015-10-18 01:34:34.410 291 16337.91 167.66 51216.29 88888.00 2015-10-18 01:34:34.910 291 16337.89 167.64 51216.23 88888.00 2015-10-18 01:34:35.410 291 16337.84 167.61 51216.13 88888.00 2015-10-18 01:34:35.910 291 16337.76 167.61 51216.13 88888.00 2015-10-18 01:34:36.410 291 16337.72 167.64 51216.17 88888.00 2015-10-18 01:34:36.910 291 16337.69 167.69 51216.27 88888.00 2015-10-18 01:34:37.411 291 16337.69 167.70 51216.29 88888.00 2015-10-18 01:34:37.911 291 16337.66 167.67 51216.23 88888.00 2015-10-18 01:34:38.411 291 16337.62 167.66 51216.22 88888.00 2015-10-18 01:34:38.911 291 16337.61 167.64 51216.27 88888.00 2015-10-18 01:34:39.411 291 16337.64 167.74 51216.35 88888.00 2015-10-18 01:34:39.911 291 16337.62 167.77 51216.33 88888.00 2015-10-18 01:34:40.411 291 16337.57 167.70 51216.26 88888.00 2015-10-18 01:34:40.911 291 16337.49 167.67 51216.17 88888.00 2015-10-18 01:34:41.411 291 16337.44 167.74 51216.18 88888.00 2015-10-18 01:34:41.911 291 16337.39 167.78 51216.31 88888.00 2015-10-18 01:34:42.411 291 16337.38 167.83 51216.39 88888.00 2015-10-18 01:34:42.911 291 16337.38 167.76 51216.35 88888.00 2015-10-18 01:34:43.411 291 16337.35 167.70 51216.24 88888.00 2015-10-18 01:34:43.911 291 16337.31 167.76 51216.14 88888.00 2015-10-18 01:34:44.411 291 16337.26 167.79 51216.15 88888.00 2015-10-18 01:34:44.911 291 16337.21 167.89 51216.27 88888.00 2015-10-18 01:34:45.411 291 16337.20 167.92 51216.35 88888.00 2015-10-18 01:34:45.911 291 16337.19 167.93 51216.36 88888.00 2015-10-18 01:34:46.411 291 16337.18 167.89 51216.30 88888.00 2015-10-18 01:34:46.911 291 16337.14 167.89 51216.30 88888.00 2015-10-18 01:34:47.411 291 16337.08 167.97 51216.36 88888.00 2015-10-18 01:34:47.911 291 16337.06 168.02 51216.43 88888.00 2015-10-18 01:34:48.411 291 16337.03 168.03 51216.50 88888.00 2015-10-18 01:34:48.911 291 16336.97 168.03 51216.45 88888.00 2015-10-18 01:34:49.411 291 16336.96 167.99 51216.36 88888.00 2015-10-18 01:34:49.911 291 16336.97 167.99 51216.35 88888.00 2015-10-18 01:34:50.411 291 16336.93 168.03 51216.32 88888.00 2015-10-18 01:34:50.911 291 16336.85 168.07 51216.40 88888.00 2015-10-18 01:34:51.411 291 16336.82 168.09 51216.50 88888.00 2015-10-18 01:34:51.911 291 16336.79 168.10 51216.50 88888.00 2015-10-18 01:34:52.411 291 16336.77 168.10 51216.46 88888.00 2015-10-18 01:34:52.911 291 16336.75 168.11 51216.37 88888.00 2015-10-18 01:34:53.411 291 16336.73 168.15 51216.34 88888.00 2015-10-18 01:34:53.911 291 16336.71 168.18 51216.34 88888.00 2015-10-18 01:34:54.411 291 16336.68 168.19 51216.41 88888.00 2015-10-18 01:34:54.911 291 16336.67 168.18 51216.49 88888.00 2015-10-18 01:34:55.411 291 16336.69 168.19 51216.46 88888.00 2015-10-18 01:34:55.911 291 16336.62 168.20 51216.40 88888.00 2015-10-18 01:34:56.411 291 16336.58 168.18 51216.37 88888.00 2015-10-18 01:34:56.911 291 16336.56 168.20 51216.36 88888.00 2015-10-18 01:34:57.411 291 16336.50 168.19 51216.36 88888.00 2015-10-18 01:34:57.911 291 16336.53 168.24 51216.42 88888.00 2015-10-18 01:34:58.411 291 16336.52 168.28 51216.51 88888.00 2015-10-18 01:34:58.911 291 16336.48 168.25 51216.48 88888.00 2015-10-18 01:34:59.411 291 16336.48 168.24 51216.44 88888.00 2015-10-18 01:34:59.911 291 16336.44 168.23 51216.41 88888.00 2015-10-18 01:35:00.411 291 16336.41 168.29 51216.36 88888.00 2015-10-18 01:35:00.911 291 16336.40 168.30 51216.40 88888.00 2015-10-18 01:35:01.411 291 16336.37 168.36 51216.49 88888.00 2015-10-18 01:35:01.911 291 16336.40 168.38 51216.50 88888.00 2015-10-18 01:35:02.411 291 16336.39 168.41 51216.54 88888.00 2015-10-18 01:35:02.911 291 16336.35 168.38 51216.53 88888.00 2015-10-18 01:35:03.411 291 16336.33 168.31 51216.44 88888.00 2015-10-18 01:35:03.911 291 16336.30 168.29 51216.44 88888.00 2015-10-18 01:35:04.411 291 16336.26 168.37 51216.48 88888.00 2015-10-18 01:35:04.911 291 16336.23 168.39 51216.49 88888.00 2015-10-18 01:35:05.411 291 16336.20 168.41 51216.60 88888.00 2015-10-18 01:35:05.911 291 16336.21 168.39 51216.62 88888.00 2015-10-18 01:35:06.411 291 16336.21 168.37 51216.62 88888.00 2015-10-18 01:35:06.911 291 16336.16 168.36 51216.62 88888.00 2015-10-18 01:35:07.411 291 16336.12 168.31 51216.53 88888.00 2015-10-18 01:35:07.911 291 16336.08 168.32 51216.43 88888.00 2015-10-18 01:35:08.411 291 16336.06 168.37 51216.48 88888.00 2015-10-18 01:35:08.911 291 16336.08 168.39 51216.55 88888.00 2015-10-18 01:35:09.411 291 16336.11 168.39 51216.58 88888.00 2015-10-18 01:35:09.911 291 16336.08 168.38 51216.64 88888.00 2015-10-18 01:35:10.411 291 16336.06 168.33 51216.69 88888.00 2015-10-18 01:35:10.911 291 16336.05 168.35 51216.64 88888.00 2015-10-18 01:35:11.411 291 16336.00 168.40 51216.57 88888.00 2015-10-18 01:35:11.911 291 16335.98 168.40 51216.52 88888.00 2015-10-18 01:35:12.412 291 16335.97 168.46 51216.54 88888.00 2015-10-18 01:35:12.912 291 16335.93 168.45 51216.62 88888.00 2015-10-18 01:35:13.412 291 16335.93 168.45 51216.70 88888.00 2015-10-18 01:35:13.912 291 16335.89 168.45 51216.69 88888.00 2015-10-18 01:35:14.412 291 16335.88 168.41 51216.60 88888.00 2015-10-18 01:35:14.912 291 16335.82 168.42 51216.57 88888.00 2015-10-18 01:35:15.412 291 16335.80 168.45 51216.48 88888.00 2015-10-18 01:35:15.912 291 16335.86 168.46 51216.48 88888.00 2015-10-18 01:35:16.412 291 16335.80 168.49 51216.54 88888.00 2015-10-18 01:35:16.912 291 16335.80 168.53 51216.60 88888.00 2015-10-18 01:35:17.412 291 16335.79 168.59 51216.66 88888.00 2015-10-18 01:35:17.912 291 16335.76 168.56 51216.66 88888.00 2015-10-18 01:35:18.412 291 16335.76 168.55 51216.62 88888.00 2015-10-18 01:35:18.912 291 16335.76 168.53 51216.60 88888.00 2015-10-18 01:35:19.412 291 16335.73 168.49 51216.64 88888.00 2015-10-18 01:35:19.912 291 16335.71 168.48 51216.61 88888.00 2015-10-18 01:35:20.412 291 16335.72 168.50 51216.58 88888.00 2015-10-18 01:35:20.912 291 16335.72 168.53 51216.60 88888.00 2015-10-18 01:35:21.412 291 16335.71 168.59 51216.70 88888.00 2015-10-18 01:35:21.912 291 16335.72 168.53 51216.75 88888.00 2015-10-18 01:35:22.412 291 16335.64 168.51 51216.76 88888.00 2015-10-18 01:35:22.912 291 16335.62 168.47 51216.73 88888.00 2015-10-18 01:35:23.412 291 16335.62 168.49 51216.70 88888.00 2015-10-18 01:35:23.912 291 16335.62 168.50 51216.70 88888.00 2015-10-18 01:35:24.412 291 16335.64 168.49 51216.71 88888.00 2015-10-18 01:35:24.912 291 16335.65 168.50 51216.80 88888.00 2015-10-18 01:35:25.412 291 16335.62 168.58 51216.78 88888.00 2015-10-18 01:35:25.912 291 16335.61 168.53 51216.70 88888.00 2015-10-18 01:35:26.412 291 16335.54 168.49 51216.64 88888.00 2015-10-18 01:35:26.912 291 16335.55 168.54 51216.60 88888.00 2015-10-18 01:35:27.412 291 16335.54 168.58 51216.55 88888.00 2015-10-18 01:35:27.912 291 16335.56 168.58 51216.57 88888.00 2015-10-18 01:35:28.412 291 16335.54 168.58 51216.62 88888.00 2015-10-18 01:35:28.912 291 16335.50 168.57 51216.69 88888.00 2015-10-18 01:35:29.412 291 16335.47 168.54 51216.62 88888.00 2015-10-18 01:35:29.912 291 16335.46 168.54 51216.55 88888.00 2015-10-18 01:35:30.412 291 16335.41 168.49 51216.49 88888.00 2015-10-18 01:35:30.912 291 16335.36 168.50 51216.43 88888.00 2015-10-18 01:35:31.412 291 16335.32 168.54 51216.40 88888.00 2015-10-18 01:35:31.912 291 16335.33 168.54 51216.36 88888.00 2015-10-18 01:35:32.412 291 16335.35 168.56 51216.40 88888.00 2015-10-18 01:35:32.912 291 16335.35 168.55 51216.45 88888.00 2015-10-18 01:35:33.412 291 16335.32 168.58 51216.49 88888.00 2015-10-18 01:35:33.912 291 16335.32 168.62 51216.53 88888.00 2015-10-18 01:35:34.412 291 16335.26 168.64 51216.55 88888.00 2015-10-18 01:35:34.912 291 16335.20 168.61 51216.53 88888.00 2015-10-18 01:35:35.412 291 16335.23 168.62 51216.44 88888.00 2015-10-18 01:35:35.912 291 16335.20 168.61 51216.42 88888.00 2015-10-18 01:35:36.412 291 16335.15 168.63 51216.39 88888.00 2015-10-18 01:35:36.912 291 16335.14 168.64 51216.40 88888.00 2015-10-18 01:35:37.412 291 16335.08 168.67 51216.36 88888.00 2015-10-18 01:35:37.912 291 16335.02 168.72 51216.40 88888.00 2015-10-18 01:35:38.412 291 16334.99 168.75 51216.39 88888.00 2015-10-18 01:35:38.912 291 16335.00 168.81 51216.44 88888.00 2015-10-18 01:35:39.412 291 16335.00 168.85 51216.52 88888.00 2015-10-18 01:35:39.912 291 16334.97 168.84 51216.54 88888.00 2015-10-18 01:35:40.412 291 16334.94 168.88 51216.62 88888.00 2015-10-18 01:35:40.912 291 16334.93 168.85 51216.68 88888.00 2015-10-18 01:35:41.412 291 16334.94 168.82 51216.70 88888.00 2015-10-18 01:35:41.912 291 16334.86 168.84 51216.63 88888.00 2015-10-18 01:35:42.413 291 16334.81 168.91 51216.54 88888.00 2015-10-18 01:35:42.913 291 16334.79 168.86 51216.50 88888.00 2015-10-18 01:35:43.413 291 16334.74 168.84 51216.49 88888.00 2015-10-18 01:35:43.913 291 16334.71 168.90 51216.43 88888.00 2015-10-18 01:35:44.413 291 16334.67 168.94 51216.44 88888.00 2015-10-18 01:35:44.913 291 16334.65 168.93 51216.43 88888.00 2015-10-18 01:35:45.413 291 16334.63 168.98 51216.37 88888.00 2015-10-18 01:35:45.913 291 16334.63 169.01 51216.40 88888.00 2015-10-18 01:35:46.413 291 16334.62 169.02 51216.49 88888.00 2015-10-18 01:35:46.913 291 16334.57 169.02 51216.52 88888.00 2015-10-18 01:35:47.413 291 16334.57 169.03 51216.53 88888.00 2015-10-18 01:35:47.913 291 16334.54 169.05 51216.50 88888.00 2015-10-18 01:35:48.413 291 16334.53 169.02 51216.60 88888.00 2015-10-18 01:35:48.913 291 16334.53 169.06 51216.62 88888.00 2015-10-18 01:35:49.413 291 16334.53 169.06 51216.62 88888.00 2015-10-18 01:35:49.913 291 16334.47 169.05 51216.62 88888.00 2015-10-18 01:35:50.413 291 16334.48 169.01 51216.63 88888.00 2015-10-18 01:35:50.913 291 16334.47 169.06 51216.67 88888.00 2015-10-18 01:35:51.413 291 16334.45 169.03 51216.66 88888.00 2015-10-18 01:35:51.913 291 16334.41 168.99 51216.68 88888.00 2015-10-18 01:35:52.413 291 16334.36 168.96 51216.60 88888.00 2015-10-18 01:35:52.913 291 16334.38 168.97 51216.60 88888.00 2015-10-18 01:35:53.413 291 16334.36 169.06 51216.54 88888.00 2015-10-18 01:35:53.913 291 16334.35 169.02 51216.48 88888.00 2015-10-18 01:35:54.413 291 16334.35 168.96 51216.44 88888.00 2015-10-18 01:35:54.913 291 16334.30 168.99 51216.40 88888.00 2015-10-18 01:35:55.413 291 16334.26 169.02 51216.36 88888.00 2015-10-18 01:35:55.913 291 16334.28 168.99 51216.39 88888.00 2015-10-18 01:35:56.413 291 16334.30 168.99 51216.37 88888.00 2015-10-18 01:35:56.913 291 16334.27 168.96 51216.44 88888.00 2015-10-18 01:35:57.413 291 16334.19 168.97 51216.46 88888.00 2015-10-18 01:35:57.913 291 16334.19 168.99 51216.49 88888.00 2015-10-18 01:35:58.413 291 16334.22 169.02 51216.52 88888.00 2015-10-18 01:35:58.913 291 16334.21 169.01 51216.57 88888.00 2015-10-18 01:35:59.413 291 16334.23 169.00 51216.54 88888.00 2015-10-18 01:35:59.913 291 16334.23 169.01 51216.58 88888.00 2015-10-18 01:36:00.413 291 16334.20 168.99 51216.55 88888.00 2015-10-18 01:36:00.913 291 16334.23 168.90 51216.61 88888.00 2015-10-18 01:36:01.413 291 16334.22 168.88 51216.55 88888.00 2015-10-18 01:36:01.913 291 16334.14 168.93 51216.54 88888.00 2015-10-18 01:36:02.413 291 16334.11 168.98 51216.52 88888.00 2015-10-18 01:36:02.913 291 16334.10 169.03 51216.53 88888.00 2015-10-18 01:36:03.413 291 16334.10 169.05 51216.52 88888.00 2015-10-18 01:36:03.913 291 16334.09 169.02 51216.48 88888.00 2015-10-18 01:36:04.413 291 16334.09 169.06 51216.37 88888.00 2015-10-18 01:36:04.913 291 16334.05 169.06 51216.31 88888.00 2015-10-18 01:36:05.413 291 16334.05 169.03 51216.40 88888.00 2015-10-18 01:36:05.913 291 16334.06 169.01 51216.33 88888.00 2015-10-18 01:36:06.413 291 16334.02 168.96 51216.37 88888.00 2015-10-18 01:36:06.913 291 16334.02 168.97 51216.43 88888.00 2015-10-18 01:36:07.413 291 16334.06 169.00 51216.41 88888.00 2015-10-18 01:36:07.913 291 16334.02 169.00 51216.37 88888.00 2015-10-18 01:36:08.413 291 16333.97 169.03 51216.27 88888.00 2015-10-18 01:36:08.913 291 16333.93 169.03 51216.31 88888.00 2015-10-18 01:36:09.413 291 16333.89 169.06 51216.34 88888.00 2015-10-18 01:36:09.913 291 16333.86 169.07 51216.34 88888.00 2015-10-18 01:36:10.413 291 16333.80 169.08 51216.35 88888.00 2015-10-18 01:36:10.913 291 16333.80 169.05 51216.31 88888.00 2015-10-18 01:36:11.413 291 16333.75 169.00 51216.32 88888.00 2015-10-18 01:36:11.913 291 16333.71 169.02 51216.35 88888.00 2015-10-18 01:36:12.404 291 16333.74 169.02 51216.39 88888.00 2015-10-18 01:36:12.904 291 16333.76 168.97 51216.34 88888.00 2015-10-18 01:36:13.404 291 16333.76 168.97 51216.29 88888.00 2015-10-18 01:36:13.904 291 16333.71 168.99 51216.27 88888.00 2015-10-18 01:36:14.404 291 16333.70 169.03 51216.32 88888.00 2015-10-18 01:36:14.904 291 16333.69 169.00 51216.34 88888.00 2015-10-18 01:36:15.404 291 16333.68 168.99 51216.31 88888.00 2015-10-18 01:36:15.904 291 16333.66 168.97 51216.30 88888.00 2015-10-18 01:36:16.404 291 16333.68 168.94 51216.33 88888.00 2015-10-18 01:36:16.904 291 16333.73 168.94 51216.34 88888.00 2015-10-18 01:36:17.404 291 16333.73 168.99 51216.35 88888.00 2015-10-18 01:36:17.904 291 16333.67 169.01 51216.41 88888.00 2015-10-18 01:36:18.404 291 16333.70 169.02 51216.43 88888.00 2015-10-18 01:36:18.904 291 16333.70 168.96 51216.43 88888.00 2015-10-18 01:36:19.404 291 16333.68 168.94 51216.49 88888.00 2015-10-18 01:36:19.904 291 16333.67 168.98 51216.52 88888.00 2015-10-18 01:36:20.404 291 16333.67 168.98 51216.48 88888.00 2015-10-18 01:36:20.904 291 16333.68 168.94 51216.46 88888.00 2015-10-18 01:36:21.404 291 16333.69 168.91 51216.44 88888.00 2015-10-18 01:36:21.904 291 16333.70 168.89 51216.44 88888.00 2015-10-18 01:36:22.404 291 16333.67 168.81 51216.37 88888.00 2015-10-18 01:36:22.904 291 16333.69 168.81 51216.30 88888.00 2015-10-18 01:36:23.404 291 16333.66 168.83 51216.25 88888.00 2015-10-18 01:36:23.904 291 16333.62 168.80 51216.25 88888.00 2015-10-18 01:36:24.404 291 16333.62 168.77 51216.23 88888.00 2015-10-18 01:36:24.904 291 16333.62 168.76 51216.26 88888.00 2015-10-18 01:36:25.404 291 16333.62 168.77 51216.30 88888.00 2015-10-18 01:36:25.904 291 16333.61 168.68 51216.33 88888.00 2015-10-18 01:36:26.404 291 16333.60 168.70 51216.32 88888.00 2015-10-18 01:36:26.904 291 16333.65 168.68 51216.36 88888.00 2015-10-18 01:36:27.404 291 16333.65 168.65 51216.43 88888.00 2015-10-18 01:36:27.904 291 16333.64 168.63 51216.37 88888.00 2015-10-18 01:36:28.404 291 16333.62 168.63 51216.37 88888.00 2015-10-18 01:36:28.904 291 16333.64 168.58 51216.34 88888.00 2015-10-18 01:36:29.404 291 16333.65 168.54 51216.32 88888.00 2015-10-18 01:36:29.904 291 16333.64 168.50 51216.36 88888.00 2015-10-18 01:36:30.404 291 16333.62 168.47 51216.32 88888.00 2015-10-18 01:36:30.904 291 16333.60 168.45 51216.26 88888.00 2015-10-18 01:36:31.404 291 16333.64 168.41 51216.17 88888.00 2015-10-18 01:36:31.904 291 16333.66 168.39 51216.15 88888.00 2015-10-18 01:36:32.404 291 16333.66 168.40 51216.13 88888.00 2015-10-18 01:36:32.904 291 16333.65 168.42 51216.15 88888.00 2015-10-18 01:36:33.404 291 16333.68 168.41 51216.26 88888.00 2015-10-18 01:36:33.904 291 16333.68 168.41 51216.29 88888.00 2015-10-18 01:36:34.404 291 16333.65 168.39 51216.25 88888.00 2015-10-18 01:36:34.904 291 16333.61 168.33 51216.22 88888.00 2015-10-18 01:36:35.404 291 16333.65 168.32 51216.17 88888.00 2015-10-18 01:36:35.904 291 16333.60 168.29 51216.09 88888.00 2015-10-18 01:36:36.404 291 16333.58 168.24 51216.09 88888.00 2015-10-18 01:36:36.904 291 16333.57 168.25 51216.09 88888.00 2015-10-18 01:36:37.404 291 16333.55 168.25 51216.03 88888.00 2015-10-18 01:36:37.904 291 16333.55 168.25 51215.97 88888.00 2015-10-18 01:36:38.404 291 16333.53 168.22 51215.97 88888.00 2015-10-18 01:36:38.904 291 16333.50 168.19 51216.03 88888.00 2015-10-18 01:36:39.404 291 16333.47 168.22 51216.04 88888.00 2015-10-18 01:36:39.904 291 16333.44 168.22 51216.09 88888.00 2015-10-18 01:36:40.404 291 16333.42 168.23 51216.08 88888.00 2015-10-18 01:36:40.904 291 16333.39 168.24 51216.05 88888.00 2015-10-18 01:36:41.404 291 16333.40 168.24 51216.04 88888.00 2015-10-18 01:36:41.904 291 16333.41 168.29 51215.93 88888.00 2015-10-18 01:36:42.404 291 16333.38 168.31 51215.86 88888.00 2015-10-18 01:36:42.904 291 16333.36 168.25 51215.85 88888.00 2015-10-18 01:36:43.404 291 16333.34 168.29 51215.88 88888.00 2015-10-18 01:36:43.904 291 16333.32 168.30 51215.87 88888.00 2015-10-18 01:36:44.404 291 16333.27 168.31 51215.79 88888.00 2015-10-18 01:36:44.904 291 16333.20 168.31 51215.78 88888.00 2015-10-18 01:36:45.404 291 16333.18 168.28 51215.84 88888.00 2015-10-18 01:36:45.904 291 16333.17 168.25 51215.89 88888.00 2015-10-18 01:36:46.404 291 16333.14 168.29 51215.90 88888.00 2015-10-18 01:36:46.904 291 16333.09 168.27 51215.97 88888.00 2015-10-18 01:36:47.405 291 16333.07 168.28 51215.96 88888.00 2015-10-18 01:36:47.905 291 16333.06 168.33 51215.93 88888.00 2015-10-18 01:36:48.405 291 16333.03 168.35 51215.98 88888.00 2015-10-18 01:36:48.905 291 16333.03 168.30 51215.97 88888.00 2015-10-18 01:36:49.405 291 16333.00 168.27 51215.97 88888.00 2015-10-18 01:36:49.905 291 16333.03 168.31 51216.06 88888.00 2015-10-18 01:36:50.405 291 16332.99 168.27 51216.07 88888.00 2015-10-18 01:36:50.905 291 16332.94 168.25 51215.99 88888.00 2015-10-18 01:36:51.405 291 16332.91 168.25 51215.93 88888.00 2015-10-18 01:36:51.905 291 16332.88 168.30 51215.86 88888.00 2015-10-18 01:36:52.405 291 16332.83 168.29 51215.84 88888.00 2015-10-18 01:36:52.905 291 16332.78 168.29 51215.83 88888.00 2015-10-18 01:36:53.405 291 16332.73 168.28 51215.90 88888.00 2015-10-18 01:36:53.905 291 16332.73 168.29 51215.98 88888.00 2015-10-18 01:36:54.405 291 16332.74 168.29 51216.00 88888.00 2015-10-18 01:36:54.905 291 16332.73 168.31 51216.05 88888.00 2015-10-18 01:36:55.405 291 16332.69 168.29 51216.06 88888.00 2015-10-18 01:36:55.905 291 16332.64 168.28 51216.08 88888.00 2015-10-18 01:36:56.405 291 16332.61 168.21 51216.15 88888.00 2015-10-18 01:36:56.905 291 16332.59 168.21 51216.16 88888.00 2015-10-18 01:36:57.405 291 16332.58 168.23 51216.12 88888.00 2015-10-18 01:36:57.905 291 16332.53 168.22 51216.07 88888.00 2015-10-18 01:36:58.405 291 16332.52 168.27 51216.02 88888.00 2015-10-18 01:36:58.905 291 16332.46 168.28 51215.96 88888.00 2015-10-18 01:36:59.405 291 16332.51 168.33 51215.93 88888.00 2015-10-18 01:36:59.905 291 16332.48 168.32 51215.87 88888.00 2015-10-18 01:37:00.405 291 16332.44 168.31 51215.86 88888.00 2015-10-18 01:37:00.905 291 16332.39 168.32 51215.95 88888.00 2015-10-18 01:37:01.405 291 16332.43 168.36 51216.00 88888.00 2015-10-18 01:37:01.905 291 16332.41 168.42 51216.02 88888.00 2015-10-18 01:37:02.405 291 16332.35 168.46 51216.02 88888.00 2015-10-18 01:37:02.905 291 16332.30 168.54 51215.97 88888.00 2015-10-18 01:37:03.405 291 16332.24 168.56 51215.96 88888.00 2015-10-18 01:37:03.905 291 16332.21 168.54 51215.86 88888.00 2015-10-18 01:37:04.405 291 16332.16 168.53 51215.89 88888.00 2015-10-18 01:37:04.905 291 16332.14 168.57 51215.96 88888.00 2015-10-18 01:37:05.405 291 16332.11 168.63 51215.96 88888.00 2015-10-18 01:37:05.905 291 16332.08 168.66 51215.95 88888.00 2015-10-18 01:37:06.405 291 16332.07 168.66 51215.91 88888.00 2015-10-18 01:37:06.905 291 16332.04 168.71 51215.96 88888.00 2015-10-18 01:37:07.405 291 16332.07 168.71 51215.89 88888.00 2015-10-18 01:37:07.905 291 16332.00 168.75 51215.86 88888.00 2015-10-18 01:37:08.405 291 16331.92 168.82 51215.86 88888.00 2015-10-18 01:37:08.905 291 16331.88 168.81 51215.88 88888.00 2015-10-18 01:37:09.405 291 16331.88 168.81 51215.90 88888.00 2015-10-18 01:37:09.905 291 16331.84 168.90 51215.90 88888.00 2015-10-18 01:37:10.405 291 16331.81 168.96 51215.97 88888.00 2015-10-18 01:37:10.905 291 16331.76 169.02 51215.94 88888.00 2015-10-18 01:37:11.405 291 16331.74 169.06 51215.94 88888.00 2015-10-18 01:37:11.905 291 16331.73 169.09 51215.98 88888.00 2015-10-18 01:37:12.405 291 16331.71 169.15 51215.90 88888.00 2015-10-18 01:37:12.905 291 16331.65 169.17 51215.81 88888.00 2015-10-18 01:37:13.405 291 16331.58 169.19 51215.79 88888.00 2015-10-18 01:37:13.905 291 16331.50 169.23 51215.78 88888.00 2015-10-18 01:37:14.405 291 16331.42 169.20 51215.81 88888.00 2015-10-18 01:37:14.905 291 16331.40 169.25 51215.88 88888.00 2015-10-18 01:37:15.405 291 16331.45 169.31 51215.93 88888.00 2015-10-18 01:37:15.905 291 16331.45 169.32 51215.95 88888.00 2015-10-18 01:37:16.405 291 16331.41 169.32 51215.90 88888.00 2015-10-18 01:37:16.905 291 16331.37 169.35 51215.93 88888.00 2015-10-18 01:37:17.406 291 16331.36 169.48 51216.02 88888.00 2015-10-18 01:37:17.906 291 16331.37 169.52 51216.05 88888.00 2015-10-18 01:37:18.406 291 16331.35 169.55 51216.04 88888.00 2015-10-18 01:37:18.906 291 16331.31 169.61 51215.96 88888.00 2015-10-18 01:37:19.406 291 16331.32 169.64 51215.93 88888.00 2015-10-18 01:37:19.906 291 16331.29 169.66 51215.84 88888.00 2015-10-18 01:37:20.406 291 16331.24 169.62 51215.83 88888.00 2015-10-18 01:37:20.906 291 16331.26 169.68 51215.95 88888.00 2015-10-18 01:37:21.406 291 16331.27 169.71 51216.03 88888.00 2015-10-18 01:37:21.906 291 16331.23 169.73 51216.05 88888.00 2015-10-18 01:37:22.406 291 16331.23 169.77 51216.03 88888.00 2015-10-18 01:37:22.906 291 16331.23 169.85 51215.98 88888.00 2015-10-18 01:37:23.406 291 16331.23 169.81 51215.91 88888.00 2015-10-18 01:37:23.906 291 16331.22 169.83 51215.90 88888.00 2015-10-18 01:37:24.406 291 16331.21 169.92 51216.00 88888.00 2015-10-18 01:37:24.906 291 16331.24 169.99 51216.02 88888.00 2015-10-18 01:37:25.406 291 16331.24 170.01 51216.12 88888.00 2015-10-18 01:37:25.906 291 16331.26 169.98 51216.08 88888.00 2015-10-18 01:37:26.406 291 16331.28 169.99 51216.11 88888.00 2015-10-18 01:37:26.906 291 16331.26 169.99 51216.08 88888.00 2015-10-18 01:37:27.406 291 16331.24 170.02 51216.07 88888.00 2015-10-18 01:37:27.906 291 16331.26 170.11 51216.18 88888.00 2015-10-18 01:37:28.406 291 16331.29 170.19 51216.22 88888.00 2015-10-18 01:37:28.906 291 16331.32 170.28 51216.20 88888.00 2015-10-18 01:37:29.406 291 16331.32 170.30 51216.11 88888.00 2015-10-18 01:37:29.906 291 16331.35 170.25 51216.08 88888.00 2015-10-18 01:37:30.406 291 16331.33 170.21 51216.07 88888.00 2015-10-18 01:37:30.906 291 16331.32 170.27 51216.11 88888.00 2015-10-18 01:37:31.406 291 16331.35 170.35 51216.16 88888.00 2015-10-18 01:37:31.906 291 16331.36 170.37 51216.17 88888.00 2015-10-18 01:37:32.406 291 16331.35 170.35 51216.11 88888.00 2015-10-18 01:37:32.906 291 16331.33 170.31 51216.02 88888.00 2015-10-18 01:37:33.406 291 16331.38 170.36 51216.04 88888.00 2015-10-18 01:37:33.906 291 16331.42 170.41 51216.13 88888.00 2015-10-18 01:37:34.406 291 16331.40 170.42 51216.21 88888.00 2015-10-18 01:37:34.906 291 16331.42 170.41 51216.18 88888.00 2015-10-18 01:37:35.406 291 16331.48 170.39 51216.13 88888.00 2015-10-18 01:37:35.906 291 16331.51 170.38 51216.13 88888.00 2015-10-18 01:37:36.406 291 16331.56 170.37 51216.17 88888.00 2015-10-18 01:37:36.906 291 16331.56 170.37 51216.21 88888.00 2015-10-18 01:37:37.406 291 16331.57 170.44 51216.08 88888.00 2015-10-18 01:37:37.906 291 16331.60 170.40 51215.98 88888.00 2015-10-18 01:37:38.406 291 16331.63 170.35 51216.06 88888.00 2015-10-18 01:37:38.906 291 16331.60 170.39 51216.14 88888.00 2015-10-18 01:37:39.406 291 16331.59 170.41 51216.07 88888.00 2015-10-18 01:37:39.906 291 16331.64 170.42 51216.02 88888.00 2015-10-18 01:37:40.406 291 16331.63 170.42 51216.03 88888.00 2015-10-18 01:37:40.906 291 16331.62 170.44 51216.12 88888.00 2015-10-18 01:37:41.406 291 16331.64 170.46 51216.13 88888.00 2015-10-18 01:37:41.906 291 16331.62 170.47 51216.12 88888.00 2015-10-18 01:37:42.406 291 16331.64 170.40 51215.99 88888.00 2015-10-18 01:37:42.906 291 16331.65 170.39 51215.91 88888.00 2015-10-18 01:37:43.406 291 16331.63 170.46 51216.03 88888.00 2015-10-18 01:37:43.906 291 16331.63 170.50 51216.08 88888.00 2015-10-18 01:37:44.406 291 16331.62 170.51 51216.08 88888.00 2015-10-18 01:37:44.906 291 16331.58 170.49 51215.99 88888.00 2015-10-18 01:37:45.406 291 16331.63 170.42 51216.02 88888.00 2015-10-18 01:37:45.906 291 16331.66 170.50 51216.15 88888.00 2015-10-18 01:37:46.406 291 16331.66 170.51 51216.13 88888.00 2015-10-18 01:37:46.906 291 16331.63 170.50 51216.04 88888.00 2015-10-18 01:37:47.406 291 16331.58 170.49 51216.05 88888.00 2015-10-18 01:37:47.906 291 16331.60 170.46 51216.14 88888.00 2015-10-18 01:37:48.406 291 16331.66 170.53 51216.17 88888.00 2015-10-18 01:37:48.906 291 16331.64 170.57 51216.08 88888.00 2015-10-18 01:37:49.406 291 16331.59 170.58 51216.00 88888.00 2015-10-18 01:37:49.906 291 16331.63 170.59 51216.06 88888.00 2015-10-18 01:37:50.406 291 16331.63 170.58 51216.12 88888.00 2015-10-18 01:37:50.906 291 16331.60 170.62 51216.08 88888.00 2015-10-18 01:37:51.406 291 16331.60 170.63 51215.98 88888.00 2015-10-18 01:37:51.906 291 16331.63 170.59 51215.93 88888.00 2015-10-18 01:37:52.407 291 16331.60 170.57 51215.95 88888.00 2015-10-18 01:37:52.907 291 16331.56 170.56 51216.00 88888.00 2015-10-18 01:37:53.407 291 16331.56 170.62 51215.89 88888.00 2015-10-18 01:37:53.907 291 16331.57 170.56 51215.93 88888.00 2015-10-18 01:37:54.407 291 16331.57 170.58 51216.12 88888.00 2015-10-18 01:37:54.907 291 16331.57 170.66 51216.17 88888.00 2015-10-18 01:37:55.407 291 16331.58 170.71 51216.05 88888.00 2015-10-18 01:37:55.907 291 16331.53 170.73 51215.96 88888.00 2015-10-18 01:37:56.407 291 16331.53 170.70 51216.05 88888.00 2015-10-18 01:37:56.907 291 16331.55 170.64 51216.07 88888.00 2015-10-18 01:37:57.407 291 16331.54 170.64 51215.97 88888.00 2015-10-18 01:37:57.907 291 16331.51 170.59 51215.93 88888.00 2015-10-18 01:37:58.407 291 16331.50 170.65 51215.99 88888.00 2015-10-18 01:37:58.907 291 16331.48 170.68 51216.03 88888.00 2015-10-18 01:37:59.407 291 16331.49 170.68 51216.03 88888.00 2015-10-18 01:37:59.907 291 16331.48 170.68 51216.04 88888.00 2015-10-18 01:38:00.407 291 16331.49 170.68 51216.04 88888.00 2015-10-18 01:38:00.907 291 16331.50 170.67 51216.02 88888.00 2015-10-18 01:38:01.407 291 16331.48 170.65 51215.98 88888.00 2015-10-18 01:38:01.907 291 16331.45 170.60 51215.90 88888.00 2015-10-18 01:38:02.407 291 16331.42 170.64 51215.98 88888.00 2015-10-18 01:38:02.907 291 16331.42 170.64 51216.07 88888.00 2015-10-18 01:38:03.407 291 16331.40 170.58 51215.97 88888.00 2015-10-18 01:38:03.907 291 16331.42 170.51 51215.96 88888.00 2015-10-18 01:38:04.407 291 16331.44 170.51 51216.03 88888.00 2015-10-18 01:38:04.907 291 16331.44 170.56 51216.12 88888.00 2015-10-18 01:38:05.407 291 16331.41 170.59 51216.14 88888.00 2015-10-18 01:38:05.907 291 16331.41 170.56 51216.11 88888.00 2015-10-18 01:38:06.407 291 16331.38 170.56 51216.04 88888.00 2015-10-18 01:38:06.907 291 16331.44 170.56 51216.02 88888.00 2015-10-18 01:38:07.407 291 16331.49 170.56 51215.97 88888.00 2015-10-18 01:38:07.907 291 16331.51 170.53 51215.87 88888.00 2015-10-18 01:38:08.407 291 16331.54 170.53 51215.87 88888.00 2015-10-18 01:38:08.907 291 16331.56 170.54 51215.94 88888.00 2015-10-18 01:38:09.407 291 16331.55 170.54 51216.00 88888.00 2015-10-18 01:38:09.907 291 16331.54 170.51 51215.93 88888.00 2015-10-18 01:38:10.407 291 16331.54 170.49 51215.89 88888.00 2015-10-18 01:38:10.907 291 16331.50 170.49 51215.94 88888.00 2015-10-18 01:38:11.407 291 16331.47 170.53 51216.02 88888.00 2015-10-18 01:38:11.907 291 16331.48 170.51 51215.96 88888.00 2015-10-18 01:38:12.407 291 16331.46 170.46 51215.90 88888.00 2015-10-18 01:38:12.907 291 16331.47 170.48 51215.90 88888.00 2015-10-18 01:38:13.407 291 16331.49 170.51 51215.97 88888.00 2015-10-18 01:38:13.907 291 16331.54 170.54 51215.93 88888.00 2015-10-18 01:38:14.407 291 16331.56 170.53 51215.84 88888.00 2015-10-18 01:38:14.907 291 16331.57 170.53 51215.94 88888.00 2015-10-18 01:38:15.407 291 16331.57 170.54 51216.03 88888.00 2015-10-18 01:38:15.907 291 16331.56 170.53 51216.08 88888.00 2015-10-18 01:38:16.407 291 16331.54 170.53 51216.02 88888.00 2015-10-18 01:38:16.907 291 16331.50 170.50 51215.97 88888.00 2015-10-18 01:38:17.407 291 16331.47 170.53 51216.04 88888.00 2015-10-18 01:38:17.907 291 16331.45 170.51 51216.11 88888.00 2015-10-18 01:38:18.407 291 16331.45 170.49 51216.02 88888.00 2015-10-18 01:38:18.907 291 16331.44 170.48 51215.91 88888.00 2015-10-18 01:38:19.407 291 16331.47 170.47 51215.93 88888.00 2015-10-18 01:38:19.907 291 16331.48 170.49 51216.00 88888.00 2015-10-18 01:38:20.407 291 16331.48 170.48 51216.04 88888.00 2015-10-18 01:38:20.907 291 16331.48 170.45 51215.99 88888.00 2015-10-18 01:38:21.407 291 16331.44 170.39 51216.02 88888.00 2015-10-18 01:38:21.907 291 16331.39 170.40 51216.08 88888.00 2015-10-18 01:38:22.408 291 16331.38 170.44 51216.09 88888.00 2015-10-18 01:38:22.908 291 16331.35 170.45 51216.05 88888.00 2015-10-18 01:38:23.408 291 16331.31 170.44 51215.97 88888.00 2015-10-18 01:38:23.908 291 16331.37 170.42 51216.00 88888.00 2015-10-18 01:38:24.408 291 16331.38 170.41 51216.11 88888.00 2015-10-18 01:38:24.908 291 16331.36 170.44 51216.13 88888.00 2015-10-18 01:38:25.408 291 16331.32 170.46 51215.98 88888.00 2015-10-18 01:38:25.908 291 16331.38 170.45 51215.93 88888.00 2015-10-18 01:38:26.408 291 16331.39 170.42 51215.95 88888.00 2015-10-18 01:38:26.908 291 16331.42 170.39 51216.03 88888.00 2015-10-18 01:38:27.408 291 16331.40 170.38 51216.03 88888.00 2015-10-18 01:38:27.908 291 16331.40 170.39 51215.96 88888.00 2015-10-18 01:38:28.408 291 16331.48 170.31 51215.95 88888.00 2015-10-18 01:38:28.908 291 16331.47 170.36 51216.05 88888.00 2015-10-18 01:38:29.408 291 16331.50 170.44 51216.13 88888.00 2015-10-18 01:38:29.908 291 16331.49 170.42 51216.07 88888.00 2015-10-18 01:38:30.408 291 16331.45 170.33 51215.99 88888.00 2015-10-18 01:38:30.908 291 16331.44 170.31 51215.98 88888.00 2015-10-18 01:38:31.408 291 16331.44 170.32 51215.98 88888.00 2015-10-18 01:38:31.908 291 16331.44 170.35 51215.99 88888.00 2015-10-18 01:38:32.408 291 16331.46 170.37 51215.91 88888.00 2015-10-18 01:38:32.908 291 16331.46 170.35 51215.86 88888.00 2015-10-18 01:38:33.408 291 16331.46 170.28 51215.88 88888.00 2015-10-18 01:38:33.908 291 16331.48 170.24 51215.99 88888.00 2015-10-18 01:38:34.408 291 16331.44 170.25 51216.06 88888.00 2015-10-18 01:38:34.908 291 16331.45 170.24 51216.03 88888.00 2015-10-18 01:38:35.408 291 16331.47 170.22 51216.00 88888.00 2015-10-18 01:38:35.908 291 16331.48 170.21 51215.96 88888.00 2015-10-18 01:38:36.408 291 16331.45 170.24 51216.02 88888.00 2015-10-18 01:38:36.908 291 16331.48 170.23 51216.07 88888.00 2015-10-18 01:38:37.408 291 16331.51 170.16 51215.99 88888.00 2015-10-18 01:38:37.908 291 16331.49 170.13 51215.91 88888.00 2015-10-18 01:38:38.408 291 16331.46 170.12 51215.98 88888.00 2015-10-18 01:38:38.908 291 16331.47 170.13 51216.07 88888.00 2015-10-18 01:38:39.408 291 16331.45 170.15 51216.15 88888.00 2015-10-18 01:38:39.908 291 16331.44 170.12 51216.18 88888.00 2015-10-18 01:38:40.408 291 16331.48 170.09 51216.08 88888.00 2015-10-18 01:38:40.908 291 16331.42 170.11 51215.98 88888.00 2015-10-18 01:38:41.408 291 16331.42 170.11 51215.99 88888.00 2015-10-18 01:38:41.908 291 16331.49 170.11 51216.03 88888.00 2015-10-18 01:38:42.408 291 16331.49 170.12 51216.12 88888.00 2015-10-18 01:38:42.908 291 16331.42 170.14 51216.14 88888.00 2015-10-18 01:38:43.408 291 16331.38 170.18 51216.00 88888.00 2015-10-18 01:38:43.908 291 16331.38 170.16 51215.94 88888.00 2015-10-18 01:38:44.408 291 16331.39 170.18 51215.99 88888.00 2015-10-18 01:38:44.908 291 16331.40 170.22 51216.03 88888.00 2015-10-18 01:38:45.408 291 16331.41 170.20 51216.15 88888.00 2015-10-18 01:38:45.908 291 16331.40 170.16 51216.17 88888.00 2015-10-18 01:38:46.408 291 16331.39 170.16 51216.04 88888.00 2015-10-18 01:38:46.908 291 16331.39 170.12 51216.00 88888.00 2015-10-18 01:38:47.408 291 16331.41 170.14 51216.08 88888.00 2015-10-18 01:38:47.908 291 16331.42 170.19 51216.20 88888.00 2015-10-18 01:38:48.408 291 16331.42 170.22 51216.26 88888.00 2015-10-18 01:38:48.908 291 16331.39 170.22 51216.25 88888.00 2015-10-18 01:38:49.408 291 16331.35 170.19 51216.15 88888.00 2015-10-18 01:38:49.908 291 16331.39 170.14 51216.12 88888.00 2015-10-18 01:38:50.408 291 16331.46 170.07 51216.14 88888.00 2015-10-18 01:38:50.908 291 16331.47 170.09 51216.16 88888.00 2015-10-18 01:38:51.408 291 16331.46 170.11 51216.22 88888.00 2015-10-18 01:38:51.908 291 16331.44 170.18 51216.26 88888.00 2015-10-18 01:38:52.409 291 16331.40 170.21 51216.29 88888.00 2015-10-18 01:38:52.909 291 16331.40 170.14 51216.23 88888.00 2015-10-18 01:38:53.409 291 16331.41 170.12 51216.17 88888.00 2015-10-18 01:38:53.909 291 16331.48 170.18 51216.15 88888.00 2015-10-18 01:38:54.409 291 16331.48 170.20 51216.31 88888.00 2015-10-18 01:38:54.909 291 16331.46 170.19 51216.33 88888.00 2015-10-18 01:38:55.409 291 16331.42 170.23 51216.27 88888.00 2015-10-18 01:38:55.909 291 16331.41 170.23 51216.26 88888.00 2015-10-18 01:38:56.409 291 16331.39 170.24 51216.25 88888.00 2015-10-18 01:38:56.909 291 16331.37 170.27 51216.22 88888.00 2015-10-18 01:38:57.409 291 16331.37 170.25 51216.29 88888.00 2015-10-18 01:38:57.909 291 16331.35 170.27 51216.33 88888.00 2015-10-18 01:38:58.409 291 16331.40 170.24 51216.31 88888.00 2015-10-18 01:38:58.909 291 16331.45 170.27 51216.32 88888.00 2015-10-18 01:38:59.409 291 16331.42 170.25 51216.25 88888.00 2015-10-18 01:38:59.909 291 16331.41 170.27 51216.23 88888.00 2015-10-18 01:39:00.409 291 16331.41 170.35 51216.26 88888.00 2015-10-18 01:39:00.909 291 16331.44 170.33 51216.33 88888.00 2015-10-18 01:39:01.409 291 16331.40 170.38 51216.34 88888.00 2015-10-18 01:39:01.909 291 16331.39 170.37 51216.32 88888.00 2015-10-18 01:39:02.409 291 16331.38 170.36 51216.26 88888.00 2015-10-18 01:39:02.909 291 16331.36 170.32 51216.27 88888.00 2015-10-18 01:39:03.409 291 16331.39 170.29 51216.29 88888.00 2015-10-18 01:39:03.909 291 16331.39 170.38 51216.30 88888.00 2015-10-18 01:39:04.409 291 16331.37 170.41 51216.34 88888.00 2015-10-18 01:39:04.909 291 16331.39 170.41 51216.29 88888.00 2015-10-18 01:39:05.409 291 16331.40 170.40 51216.25 88888.00 2015-10-18 01:39:05.909 291 16331.41 170.38 51216.27 88888.00 2015-10-18 01:39:06.409 291 16331.44 170.35 51216.30 88888.00 2015-10-18 01:39:06.909 291 16331.42 170.37 51216.35 88888.00 2015-10-18 01:39:07.409 291 16331.39 170.39 51216.39 88888.00 2015-10-18 01:39:07.909 291 16331.41 170.41 51216.41 88888.00 2015-10-18 01:39:08.409 291 16331.39 170.37 51216.36 88888.00 2015-10-18 01:39:08.909 291 16331.39 170.25 51216.35 88888.00 2015-10-18 01:39:09.409 291 16331.42 170.31 51216.39 88888.00 2015-10-18 01:39:09.909 291 16331.42 170.44 51216.41 88888.00 2015-10-18 01:39:10.409 291 16331.44 170.46 51216.44 88888.00 2015-10-18 01:39:10.909 291 16331.44 170.40 51216.41 88888.00 2015-10-18 01:39:11.409 291 16331.40 170.42 51216.35 88888.00 2015-10-18 01:39:11.909 291 16331.38 170.38 51216.34 88888.00 2015-10-18 01:39:12.409 291 16331.38 170.42 51216.34 88888.00 2015-10-18 01:39:12.909 291 16331.39 170.48 51216.40 88888.00 2015-10-18 01:39:13.409 291 16331.39 170.57 51216.48 88888.00 2015-10-18 01:39:13.909 291 16331.38 170.59 51216.45 88888.00 2015-10-18 01:39:14.409 291 16331.35 170.55 51216.39 88888.00 2015-10-18 01:39:14.909 291 16331.30 170.57 51216.33 88888.00 2015-10-18 01:39:15.409 291 16331.35 170.59 51216.33 88888.00 2015-10-18 01:39:15.909 291 16331.35 170.59 51216.36 88888.00 2015-10-18 01:39:16.409 291 16331.36 170.55 51216.37 88888.00 2015-10-18 01:39:16.909 291 16331.39 170.57 51216.35 88888.00 2015-10-18 01:39:17.409 291 16331.39 170.57 51216.36 88888.00 2015-10-18 01:39:17.909 291 16331.36 170.59 51216.34 88888.00 2015-10-18 01:39:18.409 291 16331.36 170.63 51216.37 88888.00 2015-10-18 01:39:18.909 291 16331.40 170.67 51216.44 88888.00 2015-10-18 01:39:19.409 291 16331.37 170.65 51216.43 88888.00 2015-10-18 01:39:19.909 291 16331.31 170.60 51216.39 88888.00 2015-10-18 01:39:20.409 291 16331.30 170.66 51216.48 88888.00 2015-10-18 01:39:20.909 291 16331.31 170.75 51216.54 88888.00 2015-10-18 01:39:21.409 291 16331.32 170.76 51216.53 88888.00 2015-10-18 01:39:21.909 291 16331.32 170.79 51216.42 88888.00 2015-10-18 01:39:22.409 291 16331.33 170.75 51216.32 88888.00 2015-10-18 01:39:22.909 291 16331.37 170.80 51216.34 88888.00 2015-10-18 01:39:23.409 291 16331.39 170.88 51216.42 88888.00 2015-10-18 01:39:23.909 291 16331.35 170.88 51216.48 88888.00 2015-10-18 01:39:24.409 291 16331.35 170.85 51216.44 88888.00 2015-10-18 01:39:24.909 291 16331.35 170.85 51216.41 88888.00 2015-10-18 01:39:25.409 291 16331.37 170.89 51216.45 88888.00 2015-10-18 01:39:25.909 291 16331.36 170.96 51216.61 88888.00 2015-10-18 01:39:26.409 291 16331.38 170.96 51216.62 88888.00 2015-10-18 01:39:26.909 291 16331.33 170.98 51216.50 88888.00 2015-10-18 01:39:27.410 291 16331.28 170.99 51216.59 88888.00 2015-10-18 01:39:27.910 291 16331.31 171.02 51216.66 88888.00 2015-10-18 01:39:28.410 291 16331.32 171.05 51216.64 88888.00 2015-10-18 01:39:28.910 291 16331.36 171.05 51216.62 88888.00 2015-10-18 01:39:29.410 291 16331.33 171.01 51216.58 88888.00 2015-10-18 01:39:29.910 291 16331.33 170.97 51216.60 88888.00 2015-10-18 01:39:30.410 291 16331.37 171.09 51216.62 88888.00 2015-10-18 01:39:30.910 291 16331.36 171.18 51216.55 88888.00 2015-10-18 01:39:31.410 291 16331.33 171.17 51216.46 88888.00 2015-10-18 01:39:31.910 291 16331.32 171.18 51216.46 88888.00 2015-10-18 01:39:32.410 291 16331.35 171.23 51216.55 88888.00 2015-10-18 01:39:32.910 291 16331.33 171.24 51216.60 88888.00 2015-10-18 01:39:33.410 291 16331.33 171.21 51216.53 88888.00 2015-10-18 01:39:33.910 291 16331.33 171.21 51216.51 88888.00 2015-10-18 01:39:34.410 291 16331.35 171.25 51216.62 88888.00 2015-10-18 01:39:34.910 291 16331.33 171.26 51216.63 88888.00 2015-10-18 01:39:35.410 291 16331.33 171.28 51216.54 88888.00 2015-10-18 01:39:35.910 291 16331.33 171.28 51216.50 88888.00 2015-10-18 01:39:36.410 291 16331.36 171.40 51216.60 88888.00 2015-10-18 01:39:36.910 291 16331.38 171.38 51216.59 88888.00 2015-10-18 01:39:37.410 291 16331.35 171.29 51216.52 88888.00 2015-10-18 01:39:37.910 291 16331.35 171.25 51216.54 88888.00 2015-10-18 01:39:38.410 291 16331.36 171.31 51216.62 88888.00 2015-10-18 01:39:38.910 291 16331.32 171.28 51216.60 88888.00 2015-10-18 01:39:39.410 291 16331.27 171.34 51216.55 88888.00 2015-10-18 01:39:39.910 291 16331.22 171.41 51216.62 88888.00 2015-10-18 01:39:40.410 291 16331.27 171.47 51216.68 88888.00 2015-10-18 01:39:40.910 291 16331.28 171.47 51216.64 88888.00 2015-10-18 01:39:41.410 291 16331.29 171.36 51216.59 88888.00 2015-10-18 01:39:41.910 291 16331.32 171.35 51216.67 88888.00 2015-10-18 01:39:42.410 291 16331.31 171.36 51216.70 88888.00 2015-10-18 01:39:42.910 291 16331.30 171.37 51216.62 88888.00 2015-10-18 01:39:43.410 291 16331.29 171.40 51216.57 88888.00 2015-10-18 01:39:43.910 291 16331.31 171.49 51216.63 88888.00 2015-10-18 01:39:44.410 291 16331.33 171.53 51216.64 88888.00 2015-10-18 01:39:44.910 291 16331.30 171.53 51216.58 88888.00 2015-10-18 01:39:45.410 291 16331.26 171.55 51216.58 88888.00 2015-10-18 01:39:45.910 291 16331.26 171.62 51216.68 88888.00 2015-10-18 01:39:46.410 291 16331.27 171.61 51216.67 88888.00 2015-10-18 01:39:46.910 291 16331.28 171.60 51216.59 88888.00 2015-10-18 01:39:47.410 291 16331.30 171.66 51216.66 88888.00 2015-10-18 01:39:47.910 291 16331.29 171.70 51216.68 88888.00 2015-10-18 01:39:48.410 291 16331.27 171.63 51216.62 88888.00 2015-10-18 01:39:48.910 291 16331.24 171.61 51216.64 88888.00 2015-10-18 01:39:49.410 291 16331.28 171.68 51216.73 88888.00 2015-10-18 01:39:49.910 291 16331.29 171.75 51216.76 88888.00 2015-10-18 01:39:50.410 291 16331.26 171.69 51216.66 88888.00 2015-10-18 01:39:50.910 291 16331.22 171.73 51216.70 88888.00 2015-10-18 01:39:51.410 291 16331.21 171.78 51216.63 88888.00 2015-10-18 01:39:51.910 291 16331.18 171.72 51216.53 88888.00 2015-10-18 01:39:52.410 291 16331.21 171.79 51216.63 88888.00 2015-10-18 01:39:52.910 291 16331.20 171.87 51216.67 88888.00 2015-10-18 01:39:53.410 291 16331.15 171.86 51216.60 88888.00 2015-10-18 01:39:53.910 291 16331.15 171.88 51216.68 88888.00 2015-10-18 01:39:54.410 291 16331.19 172.02 51216.71 88888.00 2015-10-18 01:39:54.910 291 16331.21 172.04 51216.63 88888.00 2015-10-18 01:39:55.410 291 16331.22 171.96 51216.71 88888.00 2015-10-18 01:39:55.910 291 16331.15 171.99 51216.69 88888.00 2015-10-18 01:39:56.410 291 16331.11 171.95 51216.58 88888.00 2015-10-18 01:39:56.910 291 16331.13 172.01 51216.62 88888.00 2015-10-18 01:39:57.411 291 16331.12 172.06 51216.67 88888.00 2015-10-18 01:39:57.911 291 16331.09 171.99 51216.67 88888.00 2015-10-18 01:39:58.411 291 16331.11 172.02 51216.69 88888.00 2015-10-18 01:39:58.911 291 16331.13 172.03 51216.60 88888.00 2015-10-18 01:39:59.411 291 16331.17 171.99 51216.52 88888.00 2015-10-18 01:39:59.911 291 16331.17 172.02 51216.61 88888.00 2015-10-18 01:40:00.411 291 16331.17 172.02 51216.66 88888.00 2015-10-18 01:40:00.911 291 16331.12 172.02 51216.64 88888.00 2015-10-18 01:40:01.411 291 16331.15 172.10 51216.73 88888.00 2015-10-18 01:40:01.911 291 16331.19 172.07 51216.63 88888.00 2015-10-18 01:40:02.411 291 16331.14 172.06 51216.61 88888.00 2015-10-18 01:40:02.911 291 16331.18 172.10 51216.71 88888.00 2015-10-18 01:40:03.411 291 16331.20 172.08 51216.69 88888.00 2015-10-18 01:40:03.911 291 16331.17 172.04 51216.66 88888.00 2015-10-18 01:40:04.411 291 16331.13 172.10 51216.68 88888.00 2015-10-18 01:40:04.911 291 16331.12 172.07 51216.60 88888.00 2015-10-18 01:40:05.411 291 16331.11 172.08 51216.66 88888.00 2015-10-18 01:40:05.911 291 16331.06 172.04 51216.63 88888.00 2015-10-18 01:40:06.411 291 16331.05 171.99 51216.57 88888.00 2015-10-18 01:40:06.911 291 16331.12 172.06 51216.67 88888.00 2015-10-18 01:40:07.411 291 16331.11 172.12 51216.71 88888.00 2015-10-18 01:40:07.911 291 16331.14 172.07 51216.62 88888.00 2015-10-18 01:40:08.411 291 16331.13 172.13 51216.61 88888.00 2015-10-18 01:40:08.911 291 16331.13 172.15 51216.57 88888.00 2015-10-18 01:40:09.411 291 16331.09 172.12 51216.53 88888.00 2015-10-18 01:40:09.911 291 16331.11 172.13 51216.61 88888.00 2015-10-18 01:40:10.411 291 16331.11 172.14 51216.58 88888.00 2015-10-18 01:40:10.911 291 16331.11 172.11 51216.57 88888.00 2015-10-18 01:40:11.411 291 16331.10 172.18 51216.61 88888.00 2015-10-18 01:40:11.911 291 16331.06 172.22 51216.58 88888.00 2015-10-18 01:40:12.411 291 16331.09 172.24 51216.54 88888.00 2015-10-18 01:40:12.911 291 16331.10 172.18 51216.53 88888.00 2015-10-18 01:40:13.411 291 16331.12 172.15 51216.58 88888.00 2015-10-18 01:40:13.911 291 16331.12 172.19 51216.70 88888.00 2015-10-18 01:40:14.411 291 16331.12 172.15 51216.62 88888.00 2015-10-18 01:40:14.911 291 16331.12 172.19 51216.66 88888.00 2015-10-18 01:40:15.411 291 16331.14 172.24 51216.75 88888.00 2015-10-18 01:40:15.911 291 16331.14 172.23 51216.66 88888.00 2015-10-18 01:40:16.411 291 16331.13 172.23 51216.57 88888.00 2015-10-18 01:40:16.911 291 16331.11 172.27 51216.55 88888.00 2015-10-18 01:40:17.411 291 16331.13 172.23 51216.53 88888.00 2015-10-18 01:40:17.911 291 16331.13 172.20 51216.66 88888.00 2015-10-18 01:40:18.411 291 16331.13 172.18 51216.66 88888.00 2015-10-18 01:40:18.911 291 16331.13 172.15 51216.62 88888.00 2015-10-18 01:40:19.411 291 16331.14 172.20 51216.63 88888.00 2015-10-18 01:40:19.911 291 16331.13 172.15 51216.57 88888.00 2015-10-18 01:40:20.411 291 16331.14 172.14 51216.58 88888.00 2015-10-18 01:40:20.911 291 16331.15 172.15 51216.46 88888.00 2015-10-18 01:40:21.411 291 16331.18 172.14 51216.48 88888.00 2015-10-18 01:40:21.911 291 16331.20 172.23 51216.58 88888.00 2015-10-18 01:40:22.411 291 16331.20 172.23 51216.49 88888.00 2015-10-18 01:40:22.911 291 16331.22 172.20 51216.59 88888.00 2015-10-18 01:40:23.411 291 16331.22 172.22 51216.69 88888.00 2015-10-18 01:40:23.911 291 16331.21 172.19 51216.58 88888.00 2015-10-18 01:40:24.411 291 16331.24 172.21 51216.58 88888.00 2015-10-18 01:40:24.911 291 16331.23 172.21 51216.55 88888.00 2015-10-18 01:40:25.411 291 16331.20 172.19 51216.60 88888.00 2015-10-18 01:40:25.911 291 16331.21 172.24 51216.62 88888.00 2015-10-18 01:40:26.411 291 16331.22 172.22 51216.54 88888.00 2015-10-18 01:40:26.911 291 16331.22 172.19 51216.63 88888.00 2015-10-18 01:40:27.411 291 16331.24 172.23 51216.67 88888.00 2015-10-18 01:40:27.911 291 16331.23 172.21 51216.55 88888.00 2015-10-18 01:40:28.411 291 16331.20 172.24 51216.58 88888.00 2015-10-18 01:40:28.911 291 16331.22 172.21 51216.55 88888.00 2015-10-18 01:40:29.411 291 16331.21 172.14 51216.61 88888.00 2015-10-18 01:40:29.911 291 16331.27 172.15 51216.68 88888.00 2015-10-18 01:40:30.411 291 16331.27 172.18 51216.57 88888.00 2015-10-18 01:40:30.911 291 16331.21 172.14 51216.58 88888.00 2015-10-18 01:40:31.411 291 16331.20 172.16 51216.58 88888.00 2015-10-18 01:40:31.911 291 16331.20 172.13 51216.57 88888.00 2015-10-18 01:40:32.412 291 16331.19 172.16 51216.67 88888.00 2015-10-18 01:40:32.912 291 16331.20 172.21 51216.62 88888.00 2015-10-18 01:40:33.412 291 16331.26 172.24 51216.58 88888.00 2015-10-18 01:40:33.912 291 16331.29 172.24 51216.64 88888.00 2015-10-18 01:40:34.412 291 16331.29 172.22 51216.61 88888.00 2015-10-18 01:40:34.912 291 16331.31 172.22 51216.62 88888.00 2015-10-18 01:40:35.412 291 16331.30 172.24 51216.62 88888.00 2015-10-18 01:40:35.912 291 16331.33 172.22 51216.59 88888.00 2015-10-18 01:40:36.412 291 16331.33 172.24 51216.61 88888.00 2015-10-18 01:40:36.912 291 16331.32 172.20 51216.54 88888.00 2015-10-18 01:40:37.412 291 16331.28 172.19 51216.53 88888.00 2015-10-18 01:40:37.912 291 16331.28 172.22 51216.55 88888.00 2015-10-18 01:40:38.412 291 16331.28 172.20 51216.62 88888.00 2015-10-18 01:40:38.912 291 16331.28 172.18 51216.69 88888.00 2015-10-18 01:40:39.412 291 16331.29 172.14 51216.68 88888.00 2015-10-18 01:40:39.912 291 16331.31 172.11 51216.62 88888.00 2015-10-18 01:40:40.412 291 16331.31 172.13 51216.63 88888.00 2015-10-18 01:40:40.912 291 16331.30 172.15 51216.58 88888.00 2015-10-18 01:40:41.412 291 16331.30 172.12 51216.61 88888.00 2015-10-18 01:40:41.912 291 16331.32 172.20 51216.73 88888.00 2015-10-18 01:40:42.412 291 16331.32 172.19 51216.63 88888.00 2015-10-18 01:40:42.912 291 16331.31 172.15 51216.58 88888.00 2015-10-18 01:40:43.412 291 16331.33 172.21 51216.58 88888.00 2015-10-18 01:40:43.912 291 16331.39 172.18 51216.55 88888.00 2015-10-18 01:40:44.412 291 16331.41 172.21 51216.60 88888.00 2015-10-18 01:40:44.912 291 16331.42 172.21 51216.60 88888.00 2015-10-18 01:40:45.412 291 16331.44 172.11 51216.53 88888.00 2015-10-18 01:40:45.912 291 16331.47 172.06 51216.62 88888.00 2015-10-18 01:40:46.412 291 16331.47 172.06 51216.60 88888.00 2015-10-18 01:40:46.912 291 16331.46 172.07 51216.61 88888.00 2015-10-18 01:40:47.412 291 16331.55 172.13 51216.63 88888.00 2015-10-18 01:40:47.912 291 16331.55 172.14 51216.55 88888.00 2015-10-18 01:40:48.412 291 16331.55 172.12 51216.57 88888.00 2015-10-18 01:40:48.912 291 16331.55 172.11 51216.62 88888.00 2015-10-18 01:40:49.412 291 16331.54 172.07 51216.55 88888.00 2015-10-18 01:40:49.912 291 16331.54 172.11 51216.59 88888.00 2015-10-18 01:40:50.412 291 16331.53 172.12 51216.58 88888.00 2015-10-18 01:40:50.912 291 16331.58 172.13 51216.55 88888.00 2015-10-18 01:40:51.412 291 16331.63 172.12 51216.62 88888.00 2015-10-18 01:40:51.912 291 16331.65 172.03 51216.59 88888.00 2015-10-18 01:40:52.412 291 16331.65 171.99 51216.63 88888.00 2015-10-18 01:40:52.912 291 16331.65 172.03 51216.73 88888.00 2015-10-18 01:40:53.412 291 16331.64 172.01 51216.63 88888.00 2015-10-18 01:40:53.912 291 16331.67 171.97 51216.60 88888.00 2015-10-18 01:40:54.412 291 16331.67 172.02 51216.60 88888.00 2015-10-18 01:40:54.912 291 16331.68 171.98 51216.53 88888.00 2015-10-18 01:40:55.412 291 16331.71 171.97 51216.57 88888.00 2015-10-18 01:40:55.912 291 16331.73 172.01 51216.59 88888.00 2015-10-18 01:40:56.412 291 16331.73 171.95 51216.51 88888.00 2015-10-18 01:40:56.912 291 16331.73 171.94 51216.50 88888.00 2015-10-18 01:40:57.412 291 16331.66 171.95 51216.58 88888.00 2015-10-18 01:40:57.912 291 16331.65 171.93 51216.51 88888.00 2015-10-18 01:40:58.412 291 16331.75 171.95 51216.52 88888.00 2015-10-18 01:40:58.912 291 16331.77 171.95 51216.51 88888.00 2015-10-18 01:40:59.412 291 16331.75 171.86 51216.41 88888.00 2015-10-18 01:40:59.912 291 16331.74 171.88 51216.48 88888.00 2015-10-18 01:41:00.412 291 16331.71 171.85 51216.42 88888.00 2015-10-18 01:41:00.912 291 16331.68 171.84 51216.40 88888.00 2015-10-18 01:41:01.412 291 16331.71 171.87 51216.53 88888.00 2015-10-18 01:41:01.912 291 16331.73 171.83 51216.53 88888.00 2015-10-18 01:41:02.413 291 16331.76 171.78 51216.51 88888.00 2015-10-18 01:41:02.913 291 16331.76 171.86 51216.60 88888.00 2015-10-18 01:41:03.413 291 16331.73 171.83 51216.62 88888.00 2015-10-18 01:41:03.913 291 16331.66 171.79 51216.57 88888.00 2015-10-18 01:41:04.413 291 16331.68 171.85 51216.57 88888.00 2015-10-18 01:41:04.913 291 16331.67 171.89 51216.45 88888.00 2015-10-18 01:41:05.413 291 16331.71 171.83 51216.44 88888.00 2015-10-18 01:41:05.913 291 16331.77 171.79 51216.50 88888.00 2015-10-18 01:41:06.413 291 16331.77 171.76 51216.46 88888.00 2015-10-18 01:41:06.913 291 16331.75 171.75 51216.43 88888.00 2015-10-18 01:41:07.413 291 16331.77 171.73 51216.48 88888.00 2015-10-18 01:41:07.913 291 16331.79 171.73 51216.43 88888.00 2015-10-18 01:41:08.413 291 16331.79 171.75 51216.45 88888.00 2015-10-18 01:41:08.913 291 16331.80 171.80 51216.50 88888.00 2015-10-18 01:41:09.413 291 16331.82 171.79 51216.41 88888.00 2015-10-18 01:41:09.913 291 16331.81 171.73 51216.42 88888.00 2015-10-18 01:41:10.413 291 16331.73 171.77 51216.49 88888.00 2015-10-18 01:41:10.913 291 16331.71 171.76 51216.44 88888.00 2015-10-18 01:41:11.413 291 16331.71 171.73 51216.44 88888.00 2015-10-18 01:41:11.913 291 16331.70 171.79 51216.50 88888.00 2015-10-18 01:41:12.413 291 16331.67 171.69 51216.46 88888.00 2015-10-18 01:41:12.913 291 16331.70 171.60 51216.48 88888.00 2015-10-18 01:41:13.413 291 16331.74 171.63 51216.57 88888.00 2015-10-18 01:41:13.913 291 16331.71 171.64 51216.57 88888.00 2015-10-18 01:41:14.413 291 16331.66 171.64 51216.52 88888.00 2015-10-18 01:41:14.913 291 16331.71 171.64 51216.61 88888.00 2015-10-18 01:41:15.413 291 16331.74 171.62 51216.70 88888.00 2015-10-18 01:41:15.913 291 16331.71 171.59 51216.55 88888.00 2015-10-18 01:41:16.413 291 16331.71 171.62 51216.48 88888.00 2015-10-18 01:41:16.913 291 16331.70 171.70 51216.52 88888.00 2015-10-18 01:41:17.413 291 16331.68 171.64 51216.41 88888.00 2015-10-18 01:41:17.913 291 16331.72 171.57 51216.45 88888.00 2015-10-18 01:41:18.413 291 16331.75 171.63 51216.54 88888.00 2015-10-18 01:41:18.913 291 16331.76 171.69 51216.51 88888.00 2015-10-18 01:41:19.413 291 16331.73 171.68 51216.51 88888.00 2015-10-18 01:41:19.913 291 16331.67 171.68 51216.53 88888.00 2015-10-18 01:41:20.413 291 16331.66 171.63 51216.42 88888.00 2015-10-18 01:41:20.913 291 16331.66 171.64 51216.46 88888.00 2015-10-18 01:41:21.413 291 16331.65 171.71 51216.55 88888.00 2015-10-18 01:41:21.913 291 16331.65 171.73 51216.57 88888.00 2015-10-18 01:41:22.413 291 16331.65 171.76 51216.57 88888.00 2015-10-18 01:41:22.913 291 16331.65 171.73 51216.67 88888.00 2015-10-18 01:41:23.413 291 16331.62 171.70 51216.62 88888.00 2015-10-18 01:41:23.913 291 16331.66 171.61 51216.55 88888.00 2015-10-18 01:41:24.413 291 16331.72 171.64 51216.52 88888.00 2015-10-18 01:41:24.913 291 16331.70 171.68 51216.51 88888.00 2015-10-18 01:41:25.413 291 16331.65 171.62 51216.48 88888.00 2015-10-18 01:41:25.913 291 16331.65 171.66 51216.48 88888.00 2015-10-18 01:41:26.413 291 16331.66 171.71 51216.60 88888.00 2015-10-18 01:41:26.913 291 16331.64 171.60 51216.57 88888.00 2015-10-18 01:41:27.413 291 16331.62 171.57 51216.57 88888.00 2015-10-18 01:41:27.913 291 16331.63 171.60 51216.61 88888.00 2015-10-18 01:41:28.413 291 16331.56 171.57 51216.55 88888.00 2015-10-18 01:41:28.913 291 16331.54 171.52 51216.52 88888.00 2015-10-18 01:41:29.413 291 16331.56 171.60 51216.54 88888.00 2015-10-18 01:41:29.913 291 16331.56 171.69 51216.53 88888.00 2015-10-18 01:41:30.413 291 16331.55 171.67 51216.48 88888.00 2015-10-18 01:41:30.913 291 16331.54 171.70 51216.53 88888.00 2015-10-18 01:41:31.413 291 16331.54 171.76 51216.60 88888.00 2015-10-18 01:41:31.913 291 16331.50 171.70 51216.50 88888.00 2015-10-18 01:41:32.404 291 16331.48 171.69 51216.58 88888.00 2015-10-18 01:41:32.904 291 16331.50 171.70 51216.63 88888.00 2015-10-18 01:41:33.404 291 16331.47 171.68 51216.57 88888.00 2015-10-18 01:41:33.904 291 16331.47 171.64 51216.46 88888.00 2015-10-18 01:41:34.404 291 16331.49 171.68 51216.57 88888.00 2015-10-18 01:41:34.904 291 16331.48 171.66 51216.59 88888.00 2015-10-18 01:41:35.404 291 16331.47 171.63 51216.54 88888.00 2015-10-18 01:41:35.904 291 16331.46 171.64 51216.59 88888.00 2015-10-18 01:41:36.404 291 16331.45 171.69 51216.59 88888.00 2015-10-18 01:41:36.904 291 16331.42 171.69 51216.60 88888.00 2015-10-18 01:41:37.404 291 16331.40 171.69 51216.66 88888.00 2015-10-18 01:41:37.904 291 16331.42 171.67 51216.69 88888.00 2015-10-18 01:41:38.404 291 16331.42 171.58 51216.62 88888.00 2015-10-18 01:41:38.904 291 16331.41 171.55 51216.60 88888.00 2015-10-18 01:41:39.404 291 16331.41 171.66 51216.63 88888.00 2015-10-18 01:41:39.904 291 16331.37 171.69 51216.57 88888.00 2015-10-18 01:41:40.404 291 16331.36 171.63 51216.54 88888.00 2015-10-18 01:41:40.904 291 16331.38 171.64 51216.62 88888.00 2015-10-18 01:41:41.404 291 16331.40 171.61 51216.59 88888.00 2015-10-18 01:41:41.904 291 16331.38 171.59 51216.51 88888.00 2015-10-18 01:41:42.404 291 16331.37 171.61 51216.59 88888.00 2015-10-18 01:41:42.904 291 16331.41 171.68 51216.60 88888.00 2015-10-18 01:41:43.404 291 16331.40 171.68 51216.53 88888.00 2015-10-18 01:41:43.904 291 16331.35 171.64 51216.60 88888.00 2015-10-18 01:41:44.404 291 16331.36 171.63 51216.66 88888.00 2015-10-18 01:41:44.904 291 16331.39 171.62 51216.59 88888.00 2015-10-18 01:41:45.404 291 16331.40 171.62 51216.53 88888.00 2015-10-18 01:41:45.904 291 16331.41 171.68 51216.59 88888.00 2015-10-18 01:41:46.404 291 16331.40 171.70 51216.62 88888.00 2015-10-18 01:41:46.904 291 16331.39 171.60 51216.55 88888.00 2015-10-18 01:41:47.404 291 16331.39 171.57 51216.63 88888.00 2015-10-18 01:41:47.904 291 16331.41 171.58 51216.63 88888.00 2015-10-18 01:41:48.404 291 16331.39 171.57 51216.59 88888.00 2015-10-18 01:41:48.904 291 16331.39 171.49 51216.64 88888.00 2015-10-18 01:41:49.404 291 16331.44 171.52 51216.73 88888.00 2015-10-18 01:41:49.904 291 16331.42 171.54 51216.68 88888.00 2015-10-18 01:41:50.404 291 16331.41 171.54 51216.58 88888.00 2015-10-18 01:41:50.904 291 16331.42 171.54 51216.62 88888.00 2015-10-18 01:41:51.404 291 16331.44 171.58 51216.69 88888.00 2015-10-18 01:41:51.904 291 16331.40 171.50 51216.60 88888.00 2015-10-18 01:41:52.404 291 16331.40 171.46 51216.49 88888.00 2015-10-18 01:41:52.904 291 16331.45 171.53 51216.52 88888.00 2015-10-18 01:41:53.404 291 16331.44 171.55 51216.50 88888.00 2015-10-18 01:41:53.904 291 16331.44 171.53 51216.48 88888.00 2015-10-18 01:41:54.404 291 16331.46 171.53 51216.64 88888.00 2015-10-18 01:41:54.904 291 16331.47 171.53 51216.68 88888.00 2015-10-18 01:41:55.404 291 16331.45 171.53 51216.62 88888.00 2015-10-18 01:41:55.904 291 16331.41 171.47 51216.55 88888.00 2015-10-18 01:41:56.404 291 16331.41 171.55 51216.58 88888.00 2015-10-18 01:41:56.904 291 16331.42 171.58 51216.58 88888.00 2015-10-18 01:41:57.404 291 16331.40 171.52 51216.52 88888.00 2015-10-18 01:41:57.904 291 16331.42 171.53 51216.55 88888.00 2015-10-18 01:41:58.404 291 16331.42 171.57 51216.58 88888.00 2015-10-18 01:41:58.904 291 16331.42 171.53 51216.54 88888.00 2015-10-18 01:41:59.404 291 16331.48 171.51 51216.54 88888.00 2015-10-18 01:41:59.904 291 16331.56 171.52 51216.61 88888.00 2015-10-18 01:42:00.404 291 16331.56 171.45 51216.59 88888.00 2015-10-18 01:42:00.904 291 16331.50 171.44 51216.54 88888.00 2015-10-18 01:42:01.404 291 16331.46 171.46 51216.67 88888.00 2015-10-18 01:42:01.904 291 16331.48 171.51 51216.76 88888.00 2015-10-18 01:42:02.404 291 16331.47 171.58 51216.62 88888.00 2015-10-18 01:42:02.904 291 16331.47 171.47 51216.55 88888.00 2015-10-18 01:42:03.404 291 16331.49 171.45 51216.63 88888.00 2015-10-18 01:42:03.904 291 16331.53 171.47 51216.61 88888.00 2015-10-18 01:42:04.404 291 16331.50 171.44 51216.55 88888.00 2015-10-18 01:42:04.904 291 16331.50 171.42 51216.55 88888.00 2015-10-18 01:42:05.404 291 16331.48 171.49 51216.59 88888.00 2015-10-18 01:42:05.904 291 16331.46 171.49 51216.55 88888.00 2015-10-18 01:42:06.404 291 16331.45 171.46 51216.53 88888.00 2015-10-18 01:42:06.904 291 16331.48 171.49 51216.61 88888.00 2015-10-18 01:42:07.405 291 16331.49 171.50 51216.60 88888.00 2015-10-18 01:42:07.905 291 16331.50 171.45 51216.53 88888.00 2015-10-18 01:42:08.405 291 16331.51 171.42 51216.57 88888.00 2015-10-18 01:42:08.905 291 16331.56 171.37 51216.66 88888.00 2015-10-18 01:42:09.405 291 16331.55 171.38 51216.57 88888.00 2015-10-18 01:42:09.905 291 16331.53 171.34 51216.52 88888.00 2015-10-18 01:42:10.405 291 16331.53 171.35 51216.61 88888.00 2015-10-18 01:42:10.905 291 16331.50 171.40 51216.62 88888.00 2015-10-18 01:42:11.405 291 16331.49 171.37 51216.53 88888.00 2015-10-18 01:42:11.905 291 16331.53 171.33 51216.49 88888.00 2015-10-18 01:42:12.405 291 16331.54 171.36 51216.57 88888.00 2015-10-18 01:42:12.905 291 16331.58 171.37 51216.66 88888.00 2015-10-18 01:42:13.405 291 16331.62 171.34 51216.59 88888.00 2015-10-18 01:42:13.905 291 16331.59 171.33 51216.52 88888.00 2015-10-18 01:42:14.405 291 16331.63 171.35 51216.51 88888.00 2015-10-18 01:42:14.905 291 16331.63 171.42 51216.59 88888.00 2015-10-18 01:42:15.405 291 16331.59 171.36 51216.53 88888.00 2015-10-18 01:42:15.905 291 16331.57 171.31 51216.51 88888.00 2015-10-18 01:42:16.405 291 16331.60 171.34 51216.58 88888.00 2015-10-18 01:42:16.905 291 16331.58 171.33 51216.52 88888.00 2015-10-18 01:42:17.405 291 16331.53 171.31 51216.45 88888.00 2015-10-18 01:42:17.905 291 16331.54 171.29 51216.57 88888.00 2015-10-18 01:42:18.405 291 16331.50 171.38 51216.70 88888.00 2015-10-18 01:42:18.905 291 16331.46 171.34 51216.62 88888.00 2015-10-18 01:42:19.405 291 16331.48 171.29 51216.59 88888.00 2015-10-18 01:42:19.905 291 16331.56 171.29 51216.62 88888.00 2015-10-18 01:42:20.405 291 16331.59 171.32 51216.57 88888.00 2015-10-18 01:42:20.905 291 16331.57 171.31 51216.50 88888.00 2015-10-18 01:42:21.405 291 16331.58 171.31 51216.51 88888.00 2015-10-18 01:42:21.905 291 16331.58 171.35 51216.52 88888.00 2015-10-18 01:42:22.405 291 16331.58 171.37 51216.55 88888.00 2015-10-18 01:42:22.905 291 16331.57 171.36 51216.52 88888.00 2015-10-18 01:42:23.405 291 16331.55 171.28 51216.50 88888.00 2015-10-18 01:42:23.905 291 16331.54 171.26 51216.58 88888.00 2015-10-18 01:42:24.405 291 16331.56 171.27 51216.55 88888.00 2015-10-18 01:42:24.905 291 16331.62 171.28 51216.44 88888.00 2015-10-18 01:42:25.405 291 16331.62 171.25 51216.44 88888.00 2015-10-18 01:42:25.905 291 16331.63 171.28 51216.54 88888.00 2015-10-18 01:42:26.405 291 16331.63 171.27 51216.54 88888.00 2015-10-18 01:42:26.905 291 16331.62 171.26 51216.49 88888.00 2015-10-18 01:42:27.405 291 16331.64 171.24 51216.52 88888.00 2015-10-18 01:42:27.905 291 16331.68 171.28 51216.54 88888.00 2015-10-18 01:42:28.405 291 16331.70 171.36 51216.52 88888.00 2015-10-18 01:42:28.905 291 16331.75 171.31 51216.52 88888.00 2015-10-18 01:42:29.405 291 16331.81 171.32 51216.58 88888.00 2015-10-18 01:42:29.905 291 16331.81 171.34 51216.59 88888.00 2015-10-18 01:42:30.405 291 16331.82 171.26 51216.57 88888.00 2015-10-18 01:42:30.905 291 16331.80 171.25 51216.58 88888.00 2015-10-18 01:42:31.405 291 16331.83 171.31 51216.63 88888.00 2015-10-18 01:42:31.905 291 16331.88 171.31 51216.67 88888.00 2015-10-18 01:42:32.405 291 16331.90 171.26 51216.62 88888.00 2015-10-18 01:42:32.905 291 16331.91 171.21 51216.58 88888.00 2015-10-18 01:42:33.405 291 16331.90 171.25 51216.63 88888.00 2015-10-18 01:42:33.905 291 16331.92 171.26 51216.72 88888.00 2015-10-18 01:42:34.405 291 16331.97 171.25 51216.69 88888.00 2015-10-18 01:42:34.905 291 16331.98 171.21 51216.63 88888.00 2015-10-18 01:42:35.405 291 16332.03 171.18 51216.66 88888.00 2015-10-18 01:42:35.905 291 16332.06 171.21 51216.70 88888.00 2015-10-18 01:42:36.405 291 16332.07 171.19 51216.67 88888.00 2015-10-18 01:42:36.905 291 16332.07 171.17 51216.61 88888.00 2015-10-18 01:42:37.406 291 16332.04 171.16 51216.60 88888.00 2015-10-18 01:42:37.906 291 16332.08 171.16 51216.72 88888.00 2015-10-18 01:42:38.406 291 16332.11 171.16 51216.73 88888.00 2015-10-18 01:42:38.906 291 16332.16 171.12 51216.62 88888.00 2015-10-18 01:42:39.406 291 16332.16 171.10 51216.58 88888.00 2015-10-18 01:42:39.906 291 16332.20 171.08 51216.69 88888.00 2015-10-18 01:42:40.406 291 16332.29 171.07 51216.75 88888.00 2015-10-18 01:42:40.906 291 16332.30 171.07 51216.63 88888.00 2015-10-18 01:42:41.406 291 16332.28 171.01 51216.55 88888.00 2015-10-18 01:42:41.906 291 16332.34 170.99 51216.57 88888.00 2015-10-18 01:42:42.406 291 16332.36 170.94 51216.62 88888.00 2015-10-18 01:42:42.906 291 16332.35 170.94 51216.66 88888.00 2015-10-18 01:42:43.406 291 16332.38 170.92 51216.60 88888.00 2015-10-18 01:42:43.906 291 16332.43 170.81 51216.53 88888.00 2015-10-18 01:42:44.406 291 16332.46 170.77 51216.54 88888.00 2015-10-18 01:42:44.906 291 16332.50 170.79 51216.58 88888.00 2015-10-18 01:42:45.406 291 16332.52 170.85 51216.63 88888.00 2015-10-18 01:42:45.906 291 16332.56 170.82 51216.61 88888.00 2015-10-18 01:42:46.406 291 16332.56 170.76 51216.49 88888.00 2015-10-18 01:42:46.906 291 16332.54 170.75 51216.49 88888.00 2015-10-18 01:42:47.406 291 16332.55 170.73 51216.53 88888.00 2015-10-18 01:42:47.906 291 16332.61 170.72 51216.57 88888.00 2015-10-18 01:42:48.406 291 16332.64 170.66 51216.58 88888.00 2015-10-18 01:42:48.906 291 16332.63 170.62 51216.53 88888.00 2015-10-18 01:42:49.406 291 16332.62 170.58 51216.50 88888.00 2015-10-18 01:42:49.906 291 16332.61 170.55 51216.51 88888.00 2015-10-18 01:42:50.406 291 16332.65 170.58 51216.62 88888.00 2015-10-18 01:42:50.906 291 16332.73 170.59 51216.66 88888.00 2015-10-18 01:42:51.406 291 16332.77 170.55 51216.53 88888.00 2015-10-18 01:42:51.906 291 16332.79 170.49 51216.44 88888.00 2015-10-18 01:42:52.406 291 16332.86 170.47 51216.43 88888.00 2015-10-18 01:42:52.906 291 16332.87 170.48 51216.48 88888.00 2015-10-18 01:42:53.406 291 16332.87 170.44 51216.48 88888.00 2015-10-18 01:42:53.906 291 16332.90 170.48 51216.53 88888.00 2015-10-18 01:42:54.406 291 16332.97 170.51 51216.61 88888.00 2015-10-18 01:42:54.906 291 16333.02 170.49 51216.51 88888.00 2015-10-18 01:42:55.406 291 16333.00 170.36 51216.44 88888.00 2015-10-18 01:42:55.906 291 16332.96 170.22 51216.33 88888.00 2015-10-18 01:42:56.406 291 16332.99 170.21 51216.37 88888.00 2015-10-18 01:42:56.906 291 16332.97 170.23 51216.45 88888.00 2015-10-18 01:42:57.406 291 16333.05 170.27 51216.51 88888.00 2015-10-18 01:42:57.906 291 16333.13 170.25 51216.51 88888.00 2015-10-18 01:42:58.406 291 16333.14 170.19 51216.51 88888.00 2015-10-18 01:42:58.906 291 16333.16 170.09 51216.46 88888.00 2015-10-18 01:42:59.406 291 16333.20 170.07 51216.44 88888.00 2015-10-18 01:42:59.906 291 16333.21 170.06 51216.36 88888.00 2015-10-18 01:43:00.406 291 16333.20 170.05 51216.35 88888.00 2015-10-18 01:43:00.906 291 16333.24 170.03 51216.43 88888.00 2015-10-18 01:43:01.406 291 16333.29 169.99 51216.45 88888.00 2015-10-18 01:43:01.906 291 16333.26 169.88 51216.50 88888.00 2015-10-18 01:43:02.406 291 16333.21 169.89 51216.49 88888.00 2015-10-18 01:43:02.906 291 16333.22 169.92 51216.50 88888.00 2015-10-18 01:43:03.406 291 16333.27 169.87 51216.48 88888.00 2015-10-18 01:43:03.906 291 16333.27 169.88 51216.43 88888.00 2015-10-18 01:43:04.406 291 16333.27 169.86 51216.35 88888.00 2015-10-18 01:43:04.906 291 16333.34 169.83 51216.31 88888.00 2015-10-18 01:43:05.406 291 16333.40 169.76 51216.29 88888.00 2015-10-18 01:43:05.906 291 16333.39 169.69 51216.25 88888.00 2015-10-18 01:43:06.406 291 16333.39 169.63 51216.27 88888.00 2015-10-18 01:43:06.906 291 16333.43 169.66 51216.34 88888.00 2015-10-18 01:43:07.406 291 16333.47 169.68 51216.37 88888.00 2015-10-18 01:43:07.906 291 16333.48 169.64 51216.41 88888.00 2015-10-18 01:43:08.406 291 16333.45 169.64 51216.33 88888.00 2015-10-18 01:43:08.906 291 16333.43 169.63 51216.32 88888.00 2015-10-18 01:43:09.406 291 16333.44 169.60 51216.31 88888.00 2015-10-18 01:43:09.906 291 16333.44 169.59 51216.30 88888.00 2015-10-18 01:43:10.406 291 16333.47 169.64 51216.34 88888.00 2015-10-18 01:43:10.906 291 16333.53 169.59 51216.34 88888.00 2015-10-18 01:43:11.406 291 16333.56 169.55 51216.30 88888.00 2015-10-18 01:43:11.906 291 16333.53 169.45 51216.26 88888.00 2015-10-18 01:43:12.407 291 16333.53 169.37 51216.25 88888.00 2015-10-18 01:43:12.907 291 16333.52 169.35 51216.23 88888.00 2015-10-18 01:43:13.407 291 16333.56 169.33 51216.22 88888.00 2015-10-18 01:43:13.907 291 16333.58 169.32 51216.23 88888.00 2015-10-18 01:43:14.407 291 16333.60 169.25 51216.21 88888.00 2015-10-18 01:43:14.907 291 16333.65 169.20 51216.22 88888.00 2015-10-18 01:43:15.407 291 16333.70 169.27 51216.20 88888.00 2015-10-18 01:43:15.907 291 16333.70 169.22 51216.14 88888.00 2015-10-18 01:43:16.407 291 16333.70 169.15 51216.15 88888.00 2015-10-18 01:43:16.907 291 16333.68 169.17 51216.21 88888.00 2015-10-18 01:43:17.407 291 16333.74 169.14 51216.22 88888.00 2015-10-18 01:43:17.907 291 16333.71 169.01 51216.24 88888.00 2015-10-18 01:43:18.407 291 16333.73 169.02 51216.26 88888.00 2015-10-18 01:43:18.907 291 16333.68 169.07 51216.24 88888.00 2015-10-18 01:43:19.407 291 16333.67 169.01 51216.18 88888.00 2015-10-18 01:43:19.907 291 16333.67 169.02 51216.15 88888.00 2015-10-18 01:43:20.407 291 16333.71 169.06 51216.17 88888.00 2015-10-18 01:43:20.907 291 16333.73 168.98 51216.21 88888.00 2015-10-18 01:43:21.407 291 16333.75 168.92 51216.26 88888.00 2015-10-18 01:43:21.907 291 16333.74 168.90 51216.23 88888.00 2015-10-18 01:43:22.407 291 16333.74 168.94 51216.18 88888.00 2015-10-18 01:43:22.907 291 16333.75 168.99 51216.18 88888.00 2015-10-18 01:43:23.407 291 16333.78 168.99 51216.18 88888.00 2015-10-18 01:43:23.907 291 16333.76 168.98 51216.17 88888.00 2015-10-18 01:43:24.407 291 16333.67 168.93 51216.21 88888.00 2015-10-18 01:43:24.907 291 16333.67 168.91 51216.15 88888.00 2015-10-18 01:43:25.407 291 16333.70 168.85 51216.18 88888.00 2015-10-18 01:43:25.907 291 16333.71 168.83 51216.23 88888.00 2015-10-18 01:43:26.407 291 16333.71 168.90 51216.22 88888.00 2015-10-18 01:43:26.907 291 16333.73 168.94 51216.18 88888.00 2015-10-18 01:43:27.407 291 16333.69 168.94 51216.16 88888.00 2015-10-18 01:43:27.907 291 16333.73 168.91 51216.15 88888.00 2015-10-18 01:43:28.407 291 16333.74 168.89 51216.14 88888.00 2015-10-18 01:43:28.907 291 16333.74 168.85 51216.13 88888.00 2015-10-18 01:43:29.407 291 16333.75 168.77 51216.08 88888.00 2015-10-18 01:43:29.907 291 16333.79 168.79 51216.07 88888.00 2015-10-18 01:43:30.407 291 16333.84 168.77 51216.09 88888.00 2015-10-18 01:43:30.907 291 16333.85 168.80 51216.13 88888.00 2015-10-18 01:43:31.407 291 16333.83 168.76 51216.14 88888.00 2015-10-18 01:43:31.907 291 16333.82 168.77 51216.05 88888.00 2015-10-18 01:43:32.407 291 16333.82 168.76 51216.02 88888.00 2015-10-18 01:43:32.907 291 16333.80 168.76 51216.08 88888.00 2015-10-18 01:43:33.407 291 16333.77 168.70 51216.04 88888.00 2015-10-18 01:43:33.907 291 16333.77 168.66 51216.07 88888.00 2015-10-18 01:43:34.407 291 16333.77 168.66 51216.13 88888.00 2015-10-18 01:43:34.907 291 16333.80 168.63 51216.09 88888.00 2015-10-18 01:43:35.407 291 16333.80 168.61 51216.11 88888.00 2015-10-18 01:43:35.907 291 16333.83 168.63 51216.08 88888.00 2015-10-18 01:43:36.407 291 16333.84 168.62 51216.12 88888.00 2015-10-18 01:43:36.907 291 16333.86 168.59 51216.17 88888.00 2015-10-18 01:43:37.407 291 16333.86 168.59 51216.32 88888.00 2015-10-18 01:43:37.907 291 16333.86 168.63 51216.36 88888.00 2015-10-18 01:43:38.407 291 16333.85 168.53 51216.36 88888.00 2015-10-18 01:43:38.907 291 16333.83 168.47 51216.29 88888.00 2015-10-18 01:43:39.407 291 16333.78 168.46 51216.25 88888.00 2015-10-18 01:43:39.907 291 16333.83 168.44 51216.23 88888.00 2015-10-18 01:43:40.407 291 16333.87 168.38 51216.18 88888.00 2015-10-18 01:43:40.907 291 16333.86 168.36 51216.22 88888.00 2015-10-18 01:43:41.407 291 16333.84 168.39 51216.21 88888.00 2015-10-18 01:43:41.907 291 16333.86 168.38 51216.23 88888.00 2015-10-18 01:43:42.408 291 16333.89 168.47 51216.26 88888.00 2015-10-18 01:43:42.908 291 16333.91 168.46 51216.31 88888.00 2015-10-18 01:43:43.408 291 16333.94 168.40 51216.34 88888.00 2015-10-18 01:43:43.908 291 16333.95 168.35 51216.26 88888.00 2015-10-18 01:43:44.408 291 16333.92 168.36 51216.17 88888.00 2015-10-18 01:43:44.908 291 16333.93 168.38 51216.22 88888.00 2015-10-18 01:43:45.408 291 16333.92 168.40 51216.22 88888.00 2015-10-18 01:43:45.908 291 16333.95 168.39 51216.21 88888.00 2015-10-18 01:43:46.408 291 16334.02 168.29 51216.17 88888.00 2015-10-18 01:43:46.908 291 16334.01 168.19 51216.16 88888.00 2015-10-18 01:43:47.408 291 16334.02 168.22 51216.29 88888.00 2015-10-18 01:43:47.908 291 16334.09 168.29 51216.33 88888.00 2015-10-18 01:43:48.408 291 16334.12 168.30 51216.37 88888.00 2015-10-18 01:43:48.908 291 16334.14 168.24 51216.42 88888.00 2015-10-18 01:43:49.408 291 16334.12 168.18 51216.31 88888.00 2015-10-18 01:43:49.908 291 16334.08 168.09 51216.21 88888.00 2015-10-18 01:43:50.408 291 16334.09 168.16 51216.21 88888.00 2015-10-18 01:43:50.908 291 16334.06 168.18 51216.21 88888.00 2015-10-18 01:43:51.408 291 16334.10 168.19 51216.25 88888.00 2015-10-18 01:43:51.908 291 16334.17 168.18 51216.29 88888.00 2015-10-18 01:43:52.408 291 16334.22 168.14 51216.31 88888.00 2015-10-18 01:43:52.908 291 16334.22 168.14 51216.33 88888.00 2015-10-18 01:43:53.408 291 16334.22 168.13 51216.30 88888.00 2015-10-18 01:43:53.908 291 16334.18 168.06 51216.26 88888.00 2015-10-18 01:43:54.408 291 16334.18 168.11 51216.33 88888.00 2015-10-18 01:43:54.908 291 16334.17 168.15 51216.33 88888.00 2015-10-18 01:43:55.408 291 16334.17 168.16 51216.37 88888.00 2015-10-18 01:43:55.908 291 16334.17 168.18 51216.49 88888.00 2015-10-18 01:43:56.408 291 16334.14 168.16 51216.46 88888.00 2015-10-18 01:43:56.908 291 16334.13 168.18 51216.39 88888.00 2015-10-18 01:43:57.408 291 16334.15 168.15 51216.26 88888.00 2015-10-18 01:43:57.908 291 16334.21 168.10 51216.27 88888.00 2015-10-18 01:43:58.408 291 16334.22 168.05 51216.31 88888.00 2015-10-18 01:43:58.908 291 16334.23 168.15 51216.39 88888.00 2015-10-18 01:43:59.408 291 16334.26 168.21 51216.44 88888.00 2015-10-18 01:43:59.908 291 16334.31 168.21 51216.48 88888.00 2015-10-18 01:44:00.408 291 16334.27 168.12 51216.44 88888.00 2015-10-18 01:44:00.908 291 16334.28 168.09 51216.32 88888.00 2015-10-18 01:44:01.408 291 16334.30 168.07 51216.29 88888.00 2015-10-18 01:44:01.908 291 16334.31 168.16 51216.36 88888.00 2015-10-18 01:44:02.408 291 16334.30 168.21 51216.44 88888.00 2015-10-18 01:44:02.908 291 16334.30 168.20 51216.52 88888.00 2015-10-18 01:44:03.408 291 16334.31 168.21 51216.58 88888.00 2015-10-18 01:44:03.908 291 16334.39 168.13 51216.53 88888.00 2015-10-18 01:44:04.408 291 16334.40 168.13 51216.42 88888.00 2015-10-18 01:44:04.908 291 16334.37 168.12 51216.41 88888.00 2015-10-18 01:44:05.408 291 16334.37 168.14 51216.43 88888.00 2015-10-18 01:44:05.908 291 16334.39 168.18 51216.48 88888.00 2015-10-18 01:44:06.408 291 16334.41 168.20 51216.52 88888.00 2015-10-18 01:44:06.908 291 16334.44 168.20 51216.46 88888.00 2015-10-18 01:44:07.408 291 16334.41 168.16 51216.33 88888.00 2015-10-18 01:44:07.908 291 16334.38 168.13 51216.30 88888.00 2015-10-18 01:44:08.408 291 16334.41 168.19 51216.32 88888.00 2015-10-18 01:44:08.908 291 16334.49 168.21 51216.31 88888.00 2015-10-18 01:44:09.408 291 16334.57 168.24 51216.39 88888.00 2015-10-18 01:44:09.908 291 16334.55 168.18 51216.46 88888.00 2015-10-18 01:44:10.408 291 16334.49 168.19 51216.45 88888.00 2015-10-18 01:44:10.908 291 16334.53 168.18 51216.37 88888.00 2015-10-18 01:44:11.408 291 16334.55 168.19 51216.33 88888.00 2015-10-18 01:44:11.908 291 16334.59 168.19 51216.35 88888.00 2015-10-18 01:44:12.408 291 16334.63 168.18 51216.31 88888.00 2015-10-18 01:44:12.908 291 16334.66 168.14 51216.35 88888.00 2015-10-18 01:44:13.408 291 16334.68 168.12 51216.43 88888.00 2015-10-18 01:44:13.908 291 16334.68 168.07 51216.42 88888.00 2015-10-18 01:44:14.408 291 16334.73 168.07 51216.40 88888.00 2015-10-18 01:44:14.908 291 16334.76 168.06 51216.34 88888.00 2015-10-18 01:44:15.408 291 16334.80 168.06 51216.36 88888.00 2015-10-18 01:44:15.908 291 16334.82 168.09 51216.42 88888.00 2015-10-18 01:44:16.408 291 16334.81 168.06 51216.44 88888.00 2015-10-18 01:44:16.908 291 16334.79 168.03 51216.49 88888.00 2015-10-18 01:44:17.409 291 16334.83 168.02 51216.46 88888.00 2015-10-18 01:44:17.909 291 16334.84 167.99 51216.43 88888.00 2015-10-18 01:44:18.409 291 16334.90 167.94 51216.37 88888.00 2015-10-18 01:44:18.909 291 16334.94 167.93 51216.37 88888.00 2015-10-18 01:44:19.409 291 16334.94 167.93 51216.42 88888.00 2015-10-18 01:44:19.909 291 16334.96 167.90 51216.44 88888.00 2015-10-18 01:44:20.409 291 16334.94 167.81 51216.39 88888.00 2015-10-18 01:44:20.909 291 16334.99 167.78 51216.30 88888.00 2015-10-18 01:44:21.409 291 16334.97 167.83 51216.33 88888.00 2015-10-18 01:44:21.909 291 16334.99 167.88 51216.39 88888.00 2015-10-18 01:44:22.409 291 16335.05 167.79 51216.45 88888.00 2015-10-18 01:44:22.909 291 16335.11 167.71 51216.45 88888.00 2015-10-18 01:44:23.409 291 16335.12 167.75 51216.36 88888.00 2015-10-18 01:44:23.909 291 16335.08 167.78 51216.35 88888.00 2015-10-18 01:44:24.409 291 16335.08 167.79 51216.44 88888.00 2015-10-18 01:44:24.909 291 16335.14 167.75 51216.58 88888.00 2015-10-18 01:44:25.409 291 16335.18 167.63 51216.58 88888.00 2015-10-18 01:44:25.909 291 16335.20 167.57 51216.49 88888.00 2015-10-18 01:44:26.409 291 16335.18 167.58 51216.40 88888.00 2015-10-18 01:44:26.909 291 16335.20 167.59 51216.41 88888.00 2015-10-18 01:44:27.409 291 16335.26 167.58 51216.50 88888.00 2015-10-18 01:44:27.909 291 16335.25 167.51 51216.48 88888.00 2015-10-18 01:44:28.409 291 16335.29 167.48 51216.37 88888.00 2015-10-18 01:44:28.909 291 16335.33 167.54 51216.43 88888.00 2015-10-18 01:44:29.409 291 16335.32 167.53 51216.46 88888.00 2015-10-18 01:44:29.909 291 16335.32 167.46 51216.39 88888.00 2015-10-18 01:44:30.409 291 16335.33 167.41 51216.31 88888.00 2015-10-18 01:44:30.909 291 16335.41 167.38 51216.39 88888.00 2015-10-18 01:44:31.409 291 16335.41 167.35 51216.42 88888.00 2015-10-18 01:44:31.909 291 16335.40 167.33 51216.35 88888.00 2015-10-18 01:44:32.409 291 16335.41 167.27 51216.26 88888.00 2015-10-18 01:44:32.909 291 16335.47 167.28 51216.27 88888.00 2015-10-18 01:44:33.409 291 16335.55 167.26 51216.35 88888.00 2015-10-18 01:44:33.909 291 16335.55 167.22 51216.35 88888.00 2015-10-18 01:44:34.409 291 16335.51 167.19 51216.29 88888.00 2015-10-18 01:44:34.909 291 16335.53 167.25 51216.32 88888.00 2015-10-18 01:44:35.409 291 16335.56 167.24 51216.37 88888.00 2015-10-18 01:44:35.909 291 16335.61 167.18 51216.32 88888.00 2015-10-18 01:44:36.409 291 16335.62 167.14 51216.27 88888.00 2015-10-18 01:44:36.909 291 16335.71 167.11 51216.36 88888.00 2015-10-18 01:44:37.409 291 16335.77 167.11 51216.33 88888.00 2015-10-18 01:44:37.909 291 16335.65 167.07 51216.24 88888.00 2015-10-18 01:44:38.409 291 16335.60 167.03 51216.29 88888.00 2015-10-18 01:44:38.909 291 16335.64 167.02 51216.43 88888.00 2015-10-18 01:44:39.409 291 16335.72 166.99 51216.42 88888.00 2015-10-18 01:44:39.909 291 16335.74 166.94 51216.35 88888.00 2015-10-18 01:44:40.409 291 16335.74 166.93 51216.34 88888.00 2015-10-18 01:44:40.909 291 16335.69 166.89 51216.35 88888.00 2015-10-18 01:44:41.409 291 16335.72 166.85 51216.31 88888.00 2015-10-18 01:44:41.909 291 16335.74 166.96 51216.32 88888.00 2015-10-18 01:44:42.409 291 16335.86 166.94 51216.41 88888.00 2015-10-18 01:44:42.909 291 16335.91 166.91 51216.33 88888.00 2015-10-18 01:44:43.409 291 16335.90 166.87 51216.32 88888.00 2015-10-18 01:44:43.909 291 16335.94 166.84 51216.39 88888.00 2015-10-18 01:44:44.409 291 16335.95 166.83 51216.39 88888.00 2015-10-18 01:44:44.909 291 16335.95 166.81 51216.35 88888.00 2015-10-18 01:44:45.409 291 16335.98 166.82 51216.37 88888.00 2015-10-18 01:44:45.909 291 16336.02 166.84 51216.40 88888.00 2015-10-18 01:44:46.409 291 16336.02 166.87 51216.33 88888.00 2015-10-18 01:44:46.909 291 16336.02 166.81 51216.40 88888.00 2015-10-18 01:44:47.410 291 16335.99 166.71 51216.39 88888.00 2015-10-18 01:44:47.910 291 16336.04 166.67 51216.39 88888.00 2015-10-18 01:44:48.410 291 16336.07 166.74 51216.50 88888.00 2015-10-18 01:44:48.910 291 16336.11 166.71 51216.40 88888.00 2015-10-18 01:44:49.410 291 16336.14 166.71 51216.36 88888.00 2015-10-18 01:44:49.910 291 16336.17 166.72 51216.44 88888.00 2015-10-18 01:44:50.410 291 16336.15 166.63 51216.37 88888.00 2015-10-18 01:44:50.910 291 16336.11 166.62 51216.33 88888.00 2015-10-18 01:44:51.410 291 16336.13 166.65 51216.42 88888.00 2015-10-18 01:44:51.910 291 16336.14 166.68 51216.39 88888.00 2015-10-18 01:44:52.410 291 16336.17 166.73 51216.39 88888.00 2015-10-18 01:44:52.910 291 16336.24 166.68 51216.48 88888.00 2015-10-18 01:44:53.410 291 16336.28 166.64 51216.45 88888.00 2015-10-18 01:44:53.910 291 16336.26 166.67 51216.44 88888.00 2015-10-18 01:44:54.410 291 16336.28 166.68 51216.40 88888.00 2015-10-18 01:44:54.910 291 16336.29 166.61 51216.37 88888.00 2015-10-18 01:44:55.410 291 16336.35 166.64 51216.50 88888.00 2015-10-18 01:44:55.910 291 16336.41 166.62 51216.50 88888.00 2015-10-18 01:44:56.410 291 16336.42 166.57 51216.42 88888.00 2015-10-18 01:44:56.910 291 16336.43 166.62 51216.46 88888.00 2015-10-18 01:44:57.410 291 16336.42 166.64 51216.45 88888.00 2015-10-18 01:44:57.910 291 16336.43 166.57 51216.44 88888.00 2015-10-18 01:44:58.410 291 16336.43 166.59 51216.51 88888.00 2015-10-18 01:44:58.910 291 16336.42 166.53 51216.44 88888.00 2015-10-18 01:44:59.410 291 16336.46 166.49 51216.41 88888.00 2015-10-18 01:44:59.910 291 16336.52 166.49 51216.45 88888.00 2015-10-18 01:45:00.410 291 16336.52 166.48 51216.42 88888.00 2015-10-18 01:45:00.910 291 16336.51 166.46 51216.43 88888.00 2015-10-18 01:45:01.410 291 16336.55 166.42 51216.49 88888.00 2015-10-18 01:45:01.910 291 16336.57 166.44 51216.44 88888.00 2015-10-18 01:45:02.410 291 16336.59 166.42 51216.53 88888.00 2015-10-18 01:45:02.910 291 16336.55 166.37 51216.50 88888.00 2015-10-18 01:45:03.410 291 16336.56 166.39 51216.45 88888.00 2015-10-18 01:45:03.910 291 16336.61 166.42 51216.49 88888.00 2015-10-18 01:45:04.410 291 16336.64 166.38 51216.44 88888.00 2015-10-18 01:45:04.910 291 16336.66 166.37 51216.60 88888.00 2015-10-18 01:45:05.410 291 16336.65 166.35 51216.54 88888.00 2015-10-18 01:45:05.910 291 16336.62 166.33 51216.45 88888.00 2015-10-18 01:45:06.410 291 16336.61 166.32 51216.48 88888.00 2015-10-18 01:45:06.910 291 16336.65 166.28 51216.45 88888.00 2015-10-18 01:45:07.410 291 16336.68 166.27 51216.50 88888.00 2015-10-18 01:45:07.910 291 16336.71 166.30 51216.49 88888.00 2015-10-18 01:45:08.410 291 16336.73 166.33 51216.52 88888.00 2015-10-18 01:45:08.910 291 16336.71 166.21 51216.53 88888.00 2015-10-18 01:45:09.410 291 16336.74 166.16 51216.46 88888.00 2015-10-18 01:45:09.910 291 16336.78 166.20 51216.58 88888.00 2015-10-18 01:45:10.410 291 16336.83 166.20 51216.54 88888.00 2015-10-18 01:45:10.910 291 16336.90 166.23 51216.64 88888.00 2015-10-18 01:45:11.410 291 16336.90 166.15 51216.59 88888.00 2015-10-18 01:45:11.910 291 16336.91 166.11 51216.58 88888.00 2015-10-18 01:45:12.410 291 16336.88 166.12 51216.57 88888.00 2015-10-18 01:45:12.910 291 16336.86 166.07 51216.58 88888.00 2015-10-18 01:45:13.410 291 16336.86 166.06 51216.61 88888.00 2015-10-18 01:45:13.910 291 16336.88 166.03 51216.57 88888.00 2015-10-18 01:45:14.410 291 16336.96 166.02 51216.62 88888.00 2015-10-18 01:45:14.910 291 16336.97 165.95 51216.51 88888.00 2015-10-18 01:45:15.410 291 16336.92 165.95 51216.53 88888.00 2015-10-18 01:45:15.910 291 16336.92 165.92 51216.53 88888.00 2015-10-18 01:45:16.410 291 16336.99 165.93 51216.59 88888.00 2015-10-18 01:45:16.910 291 16337.04 165.87 51216.49 88888.00 2015-10-18 01:45:17.411 291 16337.02 165.86 51216.48 88888.00 2015-10-18 01:45:17.911 291 16337.04 165.85 51216.50 88888.00 2015-10-18 01:45:18.411 291 16337.03 165.83 51216.49 88888.00 2015-10-18 01:45:18.911 291 16337.02 165.87 51216.46 88888.00 2015-10-18 01:45:19.411 291 16336.99 165.92 51216.41 88888.00 2015-10-18 01:45:19.911 291 16337.03 165.85 51216.42 88888.00 2015-10-18 01:45:20.411 291 16337.06 165.80 51216.41 88888.00 2015-10-18 01:45:20.911 291 16337.09 165.81 51216.46 88888.00 2015-10-18 01:45:21.411 291 16337.12 165.75 51216.39 88888.00 2015-10-18 01:45:21.911 291 16337.15 165.75 51216.44 88888.00 2015-10-18 01:45:22.411 291 16337.12 165.83 51216.45 88888.00 2015-10-18 01:45:22.911 291 16337.10 165.83 51216.54 88888.00 2015-10-18 01:45:23.411 291 16337.06 165.79 51216.42 88888.00 2015-10-18 01:45:23.911 291 16337.05 165.81 51216.42 88888.00 2015-10-18 01:45:24.411 291 16337.13 165.77 51216.42 88888.00 2015-10-18 01:45:24.911 291 16337.19 165.76 51216.43 88888.00 2015-10-18 01:45:25.411 291 16337.18 165.74 51216.50 88888.00 2015-10-18 01:45:25.911 291 16337.17 165.77 51216.51 88888.00 2015-10-18 01:45:26.411 291 16337.12 165.72 51216.55 88888.00 2015-10-18 01:45:26.911 291 16337.12 165.72 51216.53 88888.00 2015-10-18 01:45:27.411 291 16337.17 165.69 51216.50 88888.00 2015-10-18 01:45:27.911 291 16337.20 165.69 51216.46 88888.00 2015-10-18 01:45:28.411 291 16337.26 165.69 51216.45 88888.00 2015-10-18 01:45:28.911 291 16337.23 165.66 51216.44 88888.00 2015-10-18 01:45:29.411 291 16337.25 165.68 51216.51 88888.00 2015-10-18 01:45:29.911 291 16337.26 165.69 51216.53 88888.00 2015-10-18 01:45:30.411 291 16337.25 165.66 51216.54 88888.00 2015-10-18 01:45:30.911 291 16337.28 165.63 51216.46 88888.00 2015-10-18 01:45:31.411 291 16337.35 165.54 51216.44 88888.00 2015-10-18 01:45:31.911 291 16337.32 165.48 51216.37 88888.00 2015-10-18 01:45:32.411 291 16337.29 165.53 51216.39 88888.00 2015-10-18 01:45:32.911 291 16337.29 165.62 51216.32 88888.00 2015-10-18 01:45:33.411 291 16337.27 165.64 51216.36 88888.00 2015-10-18 01:45:33.911 291 16337.30 165.57 51216.35 88888.00 2015-10-18 01:45:34.411 291 16337.37 165.52 51216.43 88888.00 2015-10-18 01:45:34.911 291 16337.32 165.52 51216.42 88888.00 2015-10-18 01:45:35.411 291 16337.31 165.53 51216.41 88888.00 2015-10-18 01:45:35.911 291 16337.34 165.58 51216.42 88888.00 2015-10-18 01:45:36.411 291 16337.30 165.59 51216.46 88888.00 2015-10-18 01:45:36.911 291 16337.31 165.58 51216.35 88888.00 2015-10-18 01:45:37.411 291 16337.30 165.54 51216.35 88888.00 2015-10-18 01:45:37.911 291 16337.31 165.53 51216.33 88888.00 2015-10-18 01:45:38.411 291 16337.32 165.52 51216.42 88888.00 2015-10-18 01:45:38.911 291 16337.37 165.52 51216.43 88888.00 2015-10-18 01:45:39.411 291 16337.37 165.53 51216.44 88888.00 2015-10-18 01:45:39.911 291 16337.36 165.50 51216.40 88888.00 2015-10-18 01:45:40.411 291 16337.37 165.51 51216.42 88888.00 2015-10-18 01:45:40.911 291 16337.37 165.51 51216.35 88888.00 2015-10-18 01:45:41.411 291 16337.38 165.48 51216.37 88888.00 2015-10-18 01:45:41.911 291 16337.39 165.50 51216.32 88888.00 2015-10-18 01:45:42.411 291 16337.39 165.50 51216.39 88888.00 2015-10-18 01:45:42.911 291 16337.44 165.51 51216.35 88888.00 2015-10-18 01:45:43.411 291 16337.45 165.50 51216.42 88888.00 2015-10-18 01:45:43.911 291 16337.46 165.48 51216.37 88888.00 2015-10-18 01:45:44.411 291 16337.44 165.46 51216.44 88888.00 2015-10-18 01:45:44.911 291 16337.43 165.44 51216.43 88888.00 2015-10-18 01:45:45.411 291 16337.46 165.45 51216.44 88888.00 2015-10-18 01:45:45.911 291 16337.47 165.41 51216.36 88888.00 2015-10-18 01:45:46.411 291 16337.45 165.31 51216.39 88888.00 2015-10-18 01:45:46.911 291 16337.52 165.27 51216.39 88888.00 2015-10-18 01:45:47.411 291 16337.55 165.32 51216.39 88888.00 2015-10-18 01:45:47.911 291 16337.50 165.34 51216.37 88888.00 2015-10-18 01:45:48.411 291 16337.52 165.32 51216.36 88888.00 2015-10-18 01:45:48.911 291 16337.53 165.25 51216.35 88888.00 2015-10-18 01:45:49.411 291 16337.59 165.19 51216.34 88888.00 2015-10-18 01:45:49.911 291 16337.66 165.18 51216.39 88888.00 2015-10-18 01:45:50.411 291 16337.67 165.13 51216.45 88888.00 2015-10-18 01:45:50.911 291 16337.65 165.10 51216.42 88888.00 2015-10-18 01:45:51.411 291 16337.64 165.14 51216.32 88888.00 2015-10-18 01:45:51.911 291 16337.63 165.18 51216.33 88888.00 2015-10-18 01:45:52.412 291 16337.64 165.16 51216.26 88888.00 2015-10-18 01:45:52.912 291 16337.64 165.15 51216.29 88888.00 2015-10-18 01:45:53.412 291 16337.64 165.06 51216.27 88888.00 2015-10-18 01:45:53.912 291 16337.62 165.07 51216.34 88888.00 2015-10-18 01:45:54.412 291 16337.64 165.05 51216.31 88888.00 2015-10-18 01:45:54.912 291 16337.66 165.03 51216.25 88888.00 2015-10-18 01:45:55.412 291 16337.67 165.06 51216.30 88888.00 2015-10-18 01:45:55.912 291 16337.67 165.00 51216.30 88888.00 2015-10-18 01:45:56.412 291 16337.73 164.96 51216.31 88888.00 2015-10-18 01:45:56.912 291 16337.72 164.93 51216.27 88888.00 2015-10-18 01:45:57.412 291 16337.73 164.94 51216.33 88888.00 2015-10-18 01:45:57.912 291 16337.71 164.94 51216.29 88888.00 2015-10-18 01:45:58.412 291 16337.70 164.89 51216.17 88888.00 2015-10-18 01:45:58.912 291 16337.72 164.87 51216.11 88888.00 2015-10-18 01:45:59.412 291 16337.72 164.88 51216.11 88888.00 2015-10-18 01:45:59.912 291 16337.73 164.90 51216.12 88888.00 2015-10-18 01:46:00.412 291 16337.75 164.87 51216.08 88888.00 2015-10-18 01:46:00.912 291 16337.78 164.83 51216.12 88888.00 2015-10-18 01:46:01.412 291 16337.80 164.81 51216.13 88888.00 2015-10-18 01:46:01.912 291 16337.82 164.81 51216.17 88888.00 2015-10-18 01:46:02.412 291 16337.78 164.75 51216.17 88888.00 2015-10-18 01:46:02.912 291 16337.78 164.72 51216.17 88888.00 2015-10-18 01:46:03.412 291 16337.80 164.73 51216.16 88888.00 2015-10-18 01:46:03.912 291 16337.80 164.73 51216.09 88888.00 2015-10-18 01:46:04.412 291 16337.80 164.71 51216.12 88888.00 2015-10-18 01:46:04.912 291 16337.78 164.70 51216.16 88888.00 2015-10-18 01:46:05.412 291 16337.75 164.65 51216.20 88888.00 2015-10-18 01:46:05.912 291 16337.78 164.67 51216.17 88888.00 2015-10-18 01:46:06.412 291 16337.80 164.70 51216.16 88888.00 2015-10-18 01:46:06.912 291 16337.75 164.68 51216.15 88888.00 2015-10-18 01:46:07.412 291 16337.76 164.65 51216.13 88888.00 2015-10-18 01:46:07.912 291 16337.81 164.67 51216.13 88888.00 2015-10-18 01:46:08.412 291 16337.79 164.66 51216.12 88888.00 2015-10-18 01:46:08.912 291 16337.79 164.64 51216.11 88888.00 2015-10-18 01:46:09.412 291 16337.83 164.57 51216.05 88888.00 2015-10-18 01:46:09.912 291 16337.85 164.53 51216.03 88888.00 2015-10-18 01:46:10.412 291 16337.84 164.49 51216.05 88888.00 2015-10-18 01:46:10.912 291 16337.81 164.48 51216.02 88888.00 2015-10-18 01:46:11.412 291 16337.80 164.48 51216.02 88888.00 2015-10-18 01:46:11.912 291 16337.80 164.50 51215.95 88888.00 2015-10-18 01:46:12.412 291 16337.81 164.54 51215.98 88888.00 2015-10-18 01:46:12.912 291 16337.80 164.57 51215.99 88888.00 2015-10-18 01:46:13.412 291 16337.78 164.49 51216.02 88888.00 2015-10-18 01:46:13.912 291 16337.76 164.52 51216.08 88888.00 2015-10-18 01:46:14.412 291 16337.83 164.47 51216.04 88888.00 2015-10-18 01:46:14.912 291 16337.83 164.47 51216.04 88888.00 2015-10-18 01:46:15.412 291 16337.83 164.44 51215.95 88888.00 2015-10-18 01:46:15.912 291 16337.82 164.41 51215.98 88888.00 2015-10-18 01:46:16.412 291 16337.85 164.44 51216.03 88888.00 2015-10-18 01:46:16.912 291 16337.84 164.41 51216.00 88888.00 2015-10-18 01:46:17.412 291 16337.85 164.41 51215.99 88888.00 2015-10-18 01:46:17.912 291 16337.83 164.39 51215.95 88888.00 2015-10-18 01:46:18.412 291 16337.83 164.39 51215.90 88888.00 2015-10-18 01:46:18.912 291 16337.87 164.40 51215.94 88888.00 2015-10-18 01:46:19.412 291 16337.85 164.41 51215.98 88888.00 2015-10-18 01:46:19.912 291 16337.85 164.38 51215.97 88888.00 2015-10-18 01:46:20.412 291 16337.87 164.38 51215.97 88888.00 2015-10-18 01:46:20.912 291 16337.90 164.40 51215.99 88888.00 2015-10-18 01:46:21.412 291 16337.88 164.41 51216.02 88888.00 2015-10-18 01:46:21.912 291 16337.85 164.38 51215.95 88888.00 2015-10-18 01:46:22.413 291 16337.92 164.36 51215.96 88888.00 2015-10-18 01:46:22.913 291 16337.97 164.35 51215.95 88888.00 2015-10-18 01:46:23.413 291 16337.92 164.31 51215.98 88888.00 2015-10-18 01:46:23.913 291 16337.90 164.31 51215.98 88888.00 2015-10-18 01:46:24.413 291 16337.88 164.24 51215.91 88888.00 2015-10-18 01:46:24.913 291 16337.85 164.23 51215.94 88888.00 2015-10-18 01:46:25.413 291 16337.89 164.20 51215.94 88888.00 2015-10-18 01:46:25.913 291 16337.94 164.19 51215.93 88888.00 2015-10-18 01:46:26.413 291 16337.92 164.24 51215.91 88888.00 2015-10-18 01:46:26.913 291 16337.94 164.23 51215.86 88888.00 2015-10-18 01:46:27.413 291 16337.96 164.22 51215.84 88888.00 2015-10-18 01:46:27.913 291 16337.94 164.21 51215.85 88888.00 2015-10-18 01:46:28.413 291 16338.01 164.22 51215.84 88888.00 2015-10-18 01:46:28.913 291 16338.01 164.19 51215.86 88888.00 2015-10-18 01:46:29.413 291 16338.03 164.11 51215.81 88888.00 2015-10-18 01:46:29.913 291 16338.10 164.12 51215.86 88888.00 2015-10-18 01:46:30.413 291 16338.10 164.15 51215.81 88888.00 2015-10-18 01:46:30.913 291 16338.10 164.18 51215.83 88888.00 2015-10-18 01:46:31.413 291 16338.15 164.16 51215.81 88888.00 2015-10-18 01:46:31.913 291 16338.16 164.11 51215.72 88888.00 2015-10-18 01:46:32.413 291 16338.20 164.12 51215.79 88888.00 2015-10-18 01:46:32.913 291 16338.25 164.12 51215.78 88888.00 2015-10-18 01:46:33.413 291 16338.25 164.06 51215.81 88888.00 2015-10-18 01:46:33.913 291 16338.24 164.07 51215.87 88888.00 2015-10-18 01:46:34.413 291 16338.24 164.09 51215.79 88888.00 2015-10-18 01:46:34.913 291 16338.24 164.03 51215.81 88888.00 2015-10-18 01:46:35.413 291 16338.25 164.01 51215.80 88888.00 2015-10-18 01:46:35.913 291 16338.23 163.94 51215.76 88888.00 2015-10-18 01:46:36.413 291 16338.25 163.89 51215.84 88888.00 2015-10-18 01:46:36.913 291 16338.27 163.88 51215.81 88888.00 2015-10-18 01:46:37.413 291 16338.32 163.91 51215.72 88888.00 2015-10-18 01:46:37.913 291 16338.28 163.93 51215.75 88888.00 2015-10-18 01:46:38.413 291 16338.27 163.91 51215.70 88888.00 2015-10-18 01:46:38.913 291 16338.28 163.87 51215.70 88888.00 2015-10-18 01:46:39.413 291 16338.29 163.89 51215.70 88888.00 2015-10-18 01:46:39.913 291 16338.28 163.91 51215.59 88888.00 2015-10-18 01:46:40.413 291 16338.32 163.91 51215.58 88888.00 2015-10-18 01:46:40.913 291 16338.31 163.81 51215.52 88888.00 2015-10-18 01:46:41.413 291 16338.37 163.75 51215.49 88888.00 2015-10-18 01:46:41.913 291 16338.42 163.78 51215.54 88888.00 2015-10-18 01:46:42.413 291 16338.41 163.84 51215.63 88888.00 2015-10-18 01:46:42.913 291 16338.42 163.86 51215.67 88888.00 2015-10-18 01:46:43.413 291 16338.43 163.81 51215.70 88888.00 2015-10-18 01:46:43.913 291 16338.44 163.75 51215.69 88888.00 2015-10-18 01:46:44.413 291 16338.46 163.78 51215.65 88888.00 2015-10-18 01:46:44.913 291 16338.43 163.77 51215.61 88888.00 2015-10-18 01:46:45.413 291 16338.47 163.77 51215.61 88888.00 2015-10-18 01:46:45.913 291 16338.49 163.79 51215.61 88888.00 2015-10-18 01:46:46.413 291 16338.47 163.80 51215.61 88888.00 2015-10-18 01:46:46.913 291 16338.49 163.77 51215.57 88888.00 2015-10-18 01:46:47.413 291 16338.49 163.77 51215.54 88888.00 2015-10-18 01:46:47.913 291 16338.53 163.78 51215.54 88888.00 2015-10-18 01:46:48.413 291 16338.55 163.80 51215.51 88888.00 2015-10-18 01:46:48.913 291 16338.53 163.77 51215.49 88888.00 2015-10-18 01:46:49.413 291 16338.51 163.68 51215.45 88888.00 2015-10-18 01:46:49.913 291 16338.54 163.69 51215.51 88888.00 2015-10-18 01:46:50.413 291 16338.52 163.65 51215.49 88888.00 2015-10-18 01:46:50.913 291 16338.51 163.67 51215.51 88888.00 2015-10-18 01:46:51.413 291 16338.51 163.72 51215.49 88888.00 2015-10-18 01:46:51.913 291 16338.52 163.68 51215.49 88888.00 2015-10-18 01:46:52.404 291 16338.55 163.65 51215.50 88888.00 2015-10-18 01:46:52.904 291 16338.55 163.65 51215.49 88888.00 2015-10-18 01:46:53.404 291 16338.56 163.63 51215.44 88888.00 2015-10-18 01:46:53.904 291 16338.54 163.61 51215.52 88888.00 2015-10-18 01:46:54.404 291 16338.60 163.55 51215.54 88888.00 2015-10-18 01:46:54.904 291 16338.67 163.53 51215.48 88888.00 2015-10-18 01:46:55.404 291 16338.69 163.53 51215.47 88888.00 2015-10-18 01:46:55.904 291 16338.64 163.51 51215.45 88888.00 2015-10-18 01:46:56.404 291 16338.68 163.52 51215.44 88888.00 2015-10-18 01:46:56.904 291 16338.69 163.53 51215.52 88888.00 2015-10-18 01:46:57.404 291 16338.72 163.50 51215.53 88888.00 2015-10-18 01:46:57.904 291 16338.76 163.49 51215.50 88888.00 2015-10-18 01:46:58.404 291 16338.76 163.46 51215.41 88888.00 2015-10-18 01:46:58.904 291 16338.71 163.43 51215.34 88888.00 2015-10-18 01:46:59.404 291 16338.69 163.44 51215.39 88888.00 2015-10-18 01:46:59.904 291 16338.71 163.49 51215.39 88888.00 2015-10-18 01:47:00.404 291 16338.75 163.45 51215.38 88888.00 2015-10-18 01:47:00.904 291 16338.78 163.35 51215.47 88888.00 2015-10-18 01:47:01.404 291 16338.85 163.37 51215.48 88888.00 2015-10-18 01:47:01.904 291 16338.80 163.39 51215.45 88888.00 2015-10-18 01:47:02.404 291 16338.84 163.41 51215.45 88888.00 2015-10-18 01:47:02.904 291 16338.86 163.40 51215.43 88888.00 2015-10-18 01:47:03.404 291 16338.87 163.36 51215.44 88888.00 2015-10-18 01:47:03.904 291 16338.87 163.28 51215.43 88888.00 2015-10-18 01:47:04.404 291 16338.88 163.23 51215.35 88888.00 2015-10-18 01:47:04.904 291 16338.87 163.24 51215.34 88888.00 2015-10-18 01:47:05.404 291 16338.94 163.28 51215.33 88888.00 2015-10-18 01:47:05.904 291 16338.96 163.22 51215.35 88888.00 2015-10-18 01:47:06.404 291 16338.96 163.22 51215.48 88888.00 2015-10-18 01:47:06.904 291 16338.95 163.17 51215.51 88888.00 2015-10-18 01:47:07.404 291 16338.93 163.17 51215.49 88888.00 2015-10-18 01:47:07.904 291 16338.98 163.15 51215.43 88888.00 2015-10-18 01:47:08.404 291 16339.06 163.20 51215.39 88888.00 2015-10-18 01:47:08.904 291 16339.03 163.16 51215.34 88888.00 2015-10-18 01:47:09.404 291 16339.03 163.08 51215.29 88888.00 2015-10-18 01:47:09.904 291 16339.04 163.08 51215.26 88888.00 2015-10-18 01:47:10.404 291 16339.04 163.09 51215.29 88888.00 2015-10-18 01:47:10.904 291 16339.04 163.05 51215.29 88888.00 2015-10-18 01:47:11.404 291 16339.07 163.11 51215.28 88888.00 2015-10-18 01:47:11.904 291 16339.12 163.11 51215.28 88888.00 2015-10-18 01:47:12.404 291 16339.11 162.98 51215.31 88888.00 2015-10-18 01:47:12.904 291 16339.10 162.93 51215.24 88888.00 2015-10-18 01:47:13.404 291 16339.13 162.94 51215.20 88888.00 2015-10-18 01:47:13.904 291 16339.14 162.96 51215.21 88888.00 2015-10-18 01:47:14.404 291 16339.12 163.01 51215.31 88888.00 2015-10-18 01:47:14.904 291 16339.12 162.99 51215.29 88888.00 2015-10-18 01:47:15.404 291 16339.14 162.92 51215.24 88888.00 2015-10-18 01:47:15.904 291 16339.19 162.84 51215.26 88888.00 2015-10-18 01:47:16.404 291 16339.20 162.89 51215.29 88888.00 2015-10-18 01:47:16.904 291 16339.17 162.92 51215.33 88888.00 2015-10-18 01:47:17.404 291 16339.20 162.89 51215.30 88888.00 2015-10-18 01:47:17.904 291 16339.23 162.80 51215.22 88888.00 2015-10-18 01:47:18.404 291 16339.23 162.78 51215.15 88888.00 2015-10-18 01:47:18.904 291 16339.23 162.67 51215.19 88888.00 2015-10-18 01:47:19.404 291 16339.26 162.67 51215.19 88888.00 2015-10-18 01:47:19.904 291 16339.29 162.75 51215.15 88888.00 2015-10-18 01:47:20.404 291 16339.28 162.73 51215.16 88888.00 2015-10-18 01:47:20.904 291 16339.28 162.73 51215.12 88888.00 2015-10-18 01:47:21.404 291 16339.32 162.70 51215.13 88888.00 2015-10-18 01:47:21.904 291 16339.35 162.66 51215.12 88888.00 2015-10-18 01:47:22.405 291 16339.34 162.65 51215.07 88888.00 2015-10-18 01:47:22.905 291 16339.38 162.57 51215.03 88888.00 2015-10-18 01:47:23.405 291 16339.34 162.49 51214.98 88888.00 2015-10-18 01:47:23.905 291 16339.38 162.50 51214.97 88888.00 2015-10-18 01:47:24.405 291 16339.41 162.52 51214.94 88888.00 2015-10-18 01:47:24.905 291 16339.44 162.48 51214.99 88888.00 2015-10-18 01:47:25.405 291 16339.48 162.39 51214.97 88888.00 2015-10-18 01:47:25.905 291 16339.54 162.36 51214.99 88888.00 2015-10-18 01:47:26.405 291 16339.52 162.32 51214.96 88888.00 2015-10-18 01:47:26.905 291 16339.51 162.31 51214.95 88888.00 2015-10-18 01:47:27.405 291 16339.52 162.31 51214.87 88888.00 2015-10-18 01:47:27.905 291 16339.54 162.33 51214.80 88888.00 2015-10-18 01:47:28.405 291 16339.55 162.35 51214.75 88888.00 2015-10-18 01:47:28.905 291 16339.50 162.32 51214.78 88888.00 2015-10-18 01:47:29.405 291 16339.54 162.28 51214.76 88888.00 2015-10-18 01:47:29.905 291 16339.63 162.22 51214.79 88888.00 2015-10-18 01:47:30.405 291 16339.67 162.24 51214.78 88888.00 2015-10-18 01:47:30.905 291 16339.68 162.23 51214.79 88888.00 2015-10-18 01:47:31.405 291 16339.69 162.20 51214.74 88888.00 2015-10-18 01:47:31.905 291 16339.67 162.17 51214.75 88888.00 2015-10-18 01:47:32.405 291 16339.67 162.12 51214.73 88888.00 2015-10-18 01:47:32.905 291 16339.69 162.03 51214.67 88888.00 2015-10-18 01:47:33.405 291 16339.70 161.98 51214.65 88888.00 2015-10-18 01:47:33.905 291 16339.67 161.95 51214.67 88888.00 2015-10-18 01:47:34.405 291 16339.68 161.92 51214.67 88888.00 2015-10-18 01:47:34.905 291 16339.73 161.93 51214.61 88888.00 2015-10-18 01:47:35.405 291 16339.73 161.91 51214.52 88888.00 2015-10-18 01:47:35.905 291 16339.68 161.88 51214.61 88888.00 2015-10-18 01:47:36.405 291 16339.68 161.88 51214.62 88888.00 2015-10-18 01:47:36.905 291 16339.75 161.85 51214.59 88888.00 2015-10-18 01:47:37.405 291 16339.75 161.85 51214.58 88888.00 2015-10-18 01:47:37.905 291 16339.73 161.78 51214.59 88888.00 2015-10-18 01:47:38.405 291 16339.76 161.80 51214.52 88888.00 2015-10-18 01:47:38.905 291 16339.69 161.80 51214.52 88888.00 2015-10-18 01:47:39.405 291 16339.70 161.76 51214.55 88888.00 2015-10-18 01:47:39.905 291 16339.72 161.69 51214.49 88888.00 2015-10-18 01:47:40.405 291 16339.77 161.70 51214.47 88888.00 2015-10-18 01:47:40.905 291 16339.73 161.66 51214.48 88888.00 2015-10-18 01:47:41.405 291 16339.70 161.65 51214.48 88888.00 2015-10-18 01:47:41.905 291 16339.72 161.60 51214.47 88888.00 2015-10-18 01:47:42.405 291 16339.76 161.54 51214.39 88888.00 2015-10-18 01:47:42.905 291 16339.75 161.52 51214.35 88888.00 2015-10-18 01:47:43.405 291 16339.77 161.52 51214.42 88888.00 2015-10-18 01:47:43.905 291 16339.82 161.46 51214.43 88888.00 2015-10-18 01:47:44.405 291 16339.85 161.45 51214.41 88888.00 2015-10-18 01:47:44.905 291 16339.84 161.37 51214.40 88888.00 2015-10-18 01:47:45.405 291 16339.83 161.40 51214.37 88888.00 2015-10-18 01:47:45.905 291 16339.92 161.44 51214.39 88888.00 2015-10-18 01:47:46.405 291 16339.91 161.42 51214.42 88888.00 2015-10-18 01:47:46.905 291 16339.87 161.36 51214.39 88888.00 2015-10-18 01:47:47.405 291 16339.88 161.32 51214.38 88888.00 2015-10-18 01:47:47.905 291 16339.93 161.35 51214.38 88888.00 2015-10-18 01:47:48.405 291 16339.97 161.30 51214.33 88888.00 2015-10-18 01:47:48.905 291 16339.95 161.24 51214.30 88888.00 2015-10-18 01:47:49.405 291 16339.97 161.23 51214.33 88888.00 2015-10-18 01:47:49.905 291 16339.96 161.18 51214.33 88888.00 2015-10-18 01:47:50.405 291 16339.95 161.13 51214.31 88888.00 2015-10-18 01:47:50.905 291 16339.92 161.09 51214.31 88888.00 2015-10-18 01:47:51.405 291 16339.93 161.17 51214.27 88888.00 2015-10-18 01:47:51.905 291 16339.95 161.15 51214.20 88888.00 2015-10-18 01:47:52.405 291 16339.99 161.14 51214.15 88888.00 2015-10-18 01:47:52.905 291 16339.95 161.17 51214.12 88888.00 2015-10-18 01:47:53.405 291 16339.95 161.11 51214.14 88888.00 2015-10-18 01:47:53.905 291 16339.97 161.05 51214.16 88888.00 2015-10-18 01:47:54.405 291 16339.95 161.05 51214.15 88888.00 2015-10-18 01:47:54.905 291 16340.03 161.02 51214.10 88888.00 2015-10-18 01:47:55.405 291 16340.04 160.96 51214.09 88888.00 2015-10-18 01:47:55.905 291 16340.00 160.94 51214.09 88888.00 2015-10-18 01:47:56.405 291 16339.97 160.94 51214.00 88888.00 2015-10-18 01:47:56.905 291 16339.97 160.94 51213.97 88888.00 2015-10-18 01:47:57.406 291 16340.00 160.93 51213.96 88888.00 2015-10-18 01:47:57.906 291 16340.00 160.89 51213.96 88888.00 2015-10-18 01:47:58.406 291 16339.99 160.87 51213.94 88888.00 2015-10-18 01:47:58.906 291 16339.99 160.87 51213.88 88888.00 2015-10-18 01:47:59.406 291 16339.96 160.79 51213.86 88888.00 2015-10-18 01:47:59.906 291 16340.01 160.75 51213.85 88888.00 2015-10-18 01:48:00.406 291 16340.02 160.69 51213.78 88888.00 2015-10-18 01:48:00.906 291 16339.97 160.64 51213.79 88888.00 2015-10-18 01:48:01.406 291 16340.00 160.61 51213.74 88888.00 2015-10-18 01:48:01.906 291 16340.00 160.61 51213.81 88888.00 2015-10-18 01:48:02.406 291 16340.01 160.61 51213.84 88888.00 2015-10-18 01:48:02.906 291 16340.00 160.50 51213.87 88888.00 2015-10-18 01:48:03.406 291 16339.96 160.40 51213.82 88888.00 2015-10-18 01:48:03.906 291 16339.95 160.39 51213.75 88888.00 2015-10-18 01:48:04.406 291 16339.99 160.38 51213.72 88888.00 2015-10-18 01:48:04.906 291 16340.02 160.36 51213.68 88888.00 2015-10-18 01:48:05.406 291 16340.04 160.32 51213.67 88888.00 2015-10-18 01:48:05.906 291 16340.01 160.28 51213.61 88888.00 2015-10-18 01:48:06.406 291 16340.01 160.28 51213.63 88888.00 2015-10-18 01:48:06.906 291 16340.02 160.22 51213.65 88888.00 2015-10-18 01:48:07.406 291 16340.00 160.20 51213.61 88888.00 2015-10-18 01:48:07.906 291 16339.99 160.07 51213.61 88888.00 2015-10-18 01:48:08.406 291 16339.96 159.96 51213.63 88888.00 2015-10-18 01:48:08.906 291 16339.96 159.93 51213.63 88888.00 2015-10-18 01:48:09.406 291 16339.95 159.84 51213.59 88888.00 2015-10-18 01:48:09.906 291 16339.99 159.78 51213.54 88888.00 2015-10-18 01:48:10.406 291 16340.01 159.76 51213.50 88888.00 2015-10-18 01:48:10.906 291 16340.00 159.65 51213.47 88888.00 2015-10-18 01:48:11.406 291 16340.00 159.56 51213.45 88888.00 2015-10-18 01:48:11.906 291 16339.99 159.50 51213.48 88888.00 2015-10-18 01:48:12.406 291 16340.00 159.45 51213.50 88888.00 2015-10-18 01:48:12.906 291 16339.97 159.44 51213.48 88888.00 2015-10-18 01:48:13.406 291 16340.01 159.37 51213.45 88888.00 2015-10-18 01:48:13.906 291 16340.02 159.26 51213.42 88888.00 2015-10-18 01:48:14.406 291 16340.02 159.23 51213.39 88888.00 2015-10-18 01:48:14.906 291 16340.02 159.17 51213.34 88888.00 2015-10-18 01:48:15.406 291 16340.08 159.10 51213.26 88888.00 2015-10-18 01:48:15.906 291 16340.07 159.08 51213.23 88888.00 2015-10-18 01:48:16.406 291 16340.04 159.01 51213.24 88888.00 2015-10-18 01:48:16.906 291 16340.02 158.95 51213.24 88888.00 2015-10-18 01:48:17.406 291 16340.00 158.93 51213.24 88888.00 2015-10-18 01:48:17.906 291 16340.00 158.89 51213.29 88888.00 2015-10-18 01:48:18.406 291 16339.96 158.87 51213.32 88888.00 2015-10-18 01:48:18.906 291 16339.99 158.73 51213.31 88888.00 2015-10-18 01:48:19.406 291 16340.03 158.62 51213.28 88888.00 2015-10-18 01:48:19.906 291 16340.03 158.63 51213.20 88888.00 2015-10-18 01:48:20.406 291 16340.03 158.61 51213.21 88888.00 2015-10-18 01:48:20.906 291 16340.04 158.55 51213.20 88888.00 2015-10-18 01:48:21.406 291 16340.03 158.53 51213.19 88888.00 2015-10-18 01:48:21.906 291 16340.02 158.43 51213.20 88888.00 2015-10-18 01:48:22.406 291 16340.03 158.39 51213.12 88888.00 2015-10-18 01:48:22.906 291 16340.04 158.36 51213.08 88888.00 2015-10-18 01:48:23.406 291 16340.05 158.29 51213.04 88888.00 2015-10-18 01:48:23.906 291 16340.02 158.27 51213.03 88888.00 2015-10-18 01:48:24.406 291 16340.04 158.27 51213.05 88888.00 2015-10-18 01:48:24.906 291 16340.07 158.23 51213.05 88888.00 2015-10-18 01:48:25.406 291 16340.11 158.11 51213.02 88888.00 2015-10-18 01:48:25.906 291 16340.17 158.08 51213.02 88888.00 2015-10-18 01:48:26.406 291 16340.16 158.08 51212.96 88888.00 2015-10-18 01:48:26.906 291 16340.11 158.11 51212.92 88888.00 2015-10-18 01:48:27.406 291 16340.09 158.05 51212.97 88888.00 2015-10-18 01:48:27.906 291 16340.14 158.00 51213.03 88888.00 2015-10-18 01:48:28.406 291 16340.19 157.98 51213.02 88888.00 2015-10-18 01:48:28.906 291 16340.20 157.92 51212.97 88888.00 2015-10-18 01:48:29.406 291 16340.16 157.88 51212.90 88888.00 2015-10-18 01:48:29.906 291 16340.11 157.84 51212.93 88888.00 2015-10-18 01:48:30.406 291 16340.18 157.83 51212.99 88888.00 2015-10-18 01:48:30.906 291 16340.19 157.79 51213.01 88888.00 2015-10-18 01:48:31.406 291 16340.23 157.74 51212.95 88888.00 2015-10-18 01:48:31.906 291 16340.20 157.71 51212.88 88888.00 2015-10-18 01:48:32.407 291 16340.19 157.68 51212.86 88888.00 2015-10-18 01:48:32.907 291 16340.21 157.70 51212.86 88888.00 2015-10-18 01:48:33.407 291 16340.22 157.67 51212.88 88888.00 2015-10-18 01:48:33.907 291 16340.23 157.60 51212.87 88888.00 2015-10-18 01:48:34.407 291 16340.29 157.49 51212.91 88888.00 2015-10-18 01:48:34.907 291 16340.27 157.47 51212.93 88888.00 2015-10-18 01:48:35.407 291 16340.28 157.50 51212.91 88888.00 2015-10-18 01:48:35.907 291 16340.26 157.47 51212.87 88888.00 2015-10-18 01:48:36.407 291 16340.26 157.43 51212.90 88888.00 2015-10-18 01:48:36.907 291 16340.32 157.35 51212.88 88888.00 2015-10-18 01:48:37.407 291 16340.37 157.27 51212.83 88888.00 2015-10-18 01:48:37.907 291 16340.40 157.22 51212.84 88888.00 2015-10-18 01:48:38.407 291 16340.39 157.21 51212.85 88888.00 2015-10-18 01:48:38.907 291 16340.40 157.24 51212.83 88888.00 2015-10-18 01:48:39.407 291 16340.43 157.16 51212.84 88888.00 2015-10-18 01:48:39.907 291 16340.45 157.14 51212.84 88888.00 2015-10-18 01:48:40.407 291 16340.48 157.02 51212.84 88888.00 2015-10-18 01:48:40.907 291 16340.49 156.99 51212.81 88888.00 2015-10-18 01:48:41.407 291 16340.49 156.91 51212.76 88888.00 2015-10-18 01:48:41.907 291 16340.46 156.84 51212.71 88888.00 2015-10-18 01:48:42.407 291 16340.47 156.81 51212.72 88888.00 2015-10-18 01:48:42.907 291 16340.54 156.82 51212.68 88888.00 2015-10-18 01:48:43.407 291 16340.61 156.79 51212.68 88888.00 2015-10-18 01:48:43.907 291 16340.65 156.73 51212.66 88888.00 2015-10-18 01:48:44.407 291 16340.66 156.65 51212.63 88888.00 2015-10-18 01:48:44.907 291 16340.71 156.66 51212.62 88888.00 2015-10-18 01:48:45.407 291 16340.72 156.65 51212.62 88888.00 2015-10-18 01:48:45.907 291 16340.72 156.57 51212.56 88888.00 2015-10-18 01:48:46.407 291 16340.72 156.49 51212.55 88888.00 2015-10-18 01:48:46.907 291 16340.74 156.38 51212.57 88888.00 2015-10-18 01:48:47.407 291 16340.79 156.27 51212.57 88888.00 2015-10-18 01:48:47.907 291 16340.80 156.21 51212.58 88888.00 2015-10-18 01:48:48.407 291 16340.80 156.18 51212.54 88888.00 2015-10-18 01:48:48.907 291 16340.83 156.11 51212.50 88888.00 2015-10-18 01:48:49.407 291 16340.81 156.04 51212.49 88888.00 2015-10-18 01:48:49.907 291 16340.81 155.95 51212.45 88888.00 2015-10-18 01:48:50.407 291 16340.83 155.89 51212.45 88888.00 2015-10-18 01:48:50.907 291 16340.82 155.82 51212.45 88888.00 2015-10-18 01:48:51.407 291 16340.82 155.79 51212.39 88888.00 2015-10-18 01:48:51.907 291 16340.83 155.70 51212.31 88888.00 2015-10-18 01:48:52.407 291 16340.89 155.61 51212.28 88888.00 2015-10-18 01:48:52.907 291 16340.92 155.52 51212.21 88888.00 2015-10-18 01:48:53.407 291 16340.88 155.40 51212.17 88888.00 2015-10-18 01:48:53.907 291 16340.83 155.34 51212.13 88888.00 2015-10-18 01:48:54.407 291 16340.83 155.35 51212.08 88888.00 2015-10-18 01:48:54.907 291 16340.85 155.33 51212.10 88888.00 2015-10-18 01:48:55.407 291 16340.83 155.25 51212.01 88888.00 2015-10-18 01:48:55.907 291 16340.82 155.19 51211.99 88888.00 2015-10-18 01:48:56.407 291 16340.82 155.10 51211.96 88888.00 2015-10-18 01:48:56.907 291 16340.83 155.04 51211.91 88888.00 2015-10-18 01:48:57.407 291 16340.87 154.95 51211.77 88888.00 2015-10-18 01:48:57.907 291 16340.82 154.90 51211.79 88888.00 2015-10-18 01:48:58.407 291 16340.80 154.84 51211.83 88888.00 2015-10-18 01:48:58.907 291 16340.80 154.79 51211.74 88888.00 2015-10-18 01:48:59.407 291 16340.80 154.70 51211.72 88888.00 2015-10-18 01:48:59.907 291 16340.80 154.61 51211.70 88888.00 2015-10-18 01:49:00.407 291 16340.84 154.56 51211.70 88888.00 2015-10-18 01:49:00.907 291 16340.88 154.53 51211.61 88888.00 2015-10-18 01:49:01.407 291 16340.84 154.41 51211.54 88888.00 2015-10-18 01:49:01.907 291 16340.81 154.34 51211.56 88888.00 2015-10-18 01:49:02.408 291 16340.83 154.30 51211.59 88888.00 2015-10-18 01:49:02.908 291 16340.81 154.26 51211.55 88888.00 2015-10-18 01:49:03.408 291 16340.80 154.17 51211.55 88888.00 2015-10-18 01:49:03.908 291 16340.79 154.10 51211.50 88888.00 2015-10-18 01:49:04.408 291 16340.81 154.02 51211.48 88888.00 2015-10-18 01:49:04.908 291 16340.85 153.94 51211.46 88888.00 2015-10-18 01:49:05.408 291 16340.82 153.91 51211.46 88888.00 2015-10-18 01:49:05.908 291 16340.81 153.79 51211.44 88888.00 2015-10-18 01:49:06.408 291 16340.83 153.74 51211.41 88888.00 2015-10-18 01:49:06.908 291 16340.87 153.70 51211.35 88888.00 2015-10-18 01:49:07.408 291 16340.85 153.60 51211.29 88888.00 2015-10-18 01:49:07.908 291 16340.85 153.51 51211.27 88888.00 2015-10-18 01:49:08.408 291 16340.85 153.48 51211.29 88888.00 2015-10-18 01:49:08.908 291 16340.88 153.38 51211.24 88888.00 2015-10-18 01:49:09.408 291 16340.87 153.32 51211.19 88888.00 2015-10-18 01:49:09.908 291 16340.90 153.26 51211.19 88888.00 2015-10-18 01:49:10.408 291 16340.85 153.18 51211.17 88888.00 2015-10-18 01:49:10.908 291 16340.85 153.10 51211.06 88888.00 2015-10-18 01:49:11.408 291 16340.83 152.99 51211.03 88888.00 2015-10-18 01:49:11.908 291 16340.84 152.90 51211.04 88888.00 2015-10-18 01:49:12.408 291 16340.85 152.83 51211.06 88888.00 2015-10-18 01:49:12.908 291 16340.88 152.77 51211.09 88888.00 2015-10-18 01:49:13.408 291 16340.84 152.69 51211.04 88888.00 2015-10-18 01:49:13.908 291 16340.87 152.55 51210.98 88888.00 2015-10-18 01:49:14.408 291 16340.88 152.46 51210.88 88888.00 2015-10-18 01:49:14.908 291 16340.87 152.41 51210.78 88888.00 2015-10-18 01:49:15.408 291 16340.85 152.29 51210.72 88888.00 2015-10-18 01:49:15.908 291 16340.84 152.19 51210.78 88888.00 2015-10-18 01:49:16.408 291 16340.85 152.11 51210.76 88888.00 2015-10-18 01:49:16.908 291 16340.81 152.04 51210.71 88888.00 2015-10-18 01:49:17.408 291 16340.81 151.95 51210.62 88888.00 2015-10-18 01:49:17.908 291 16340.82 151.87 51210.58 88888.00 2015-10-18 01:49:18.408 291 16340.84 151.85 51210.54 88888.00 2015-10-18 01:49:18.908 291 16340.83 151.75 51210.49 88888.00 2015-10-18 01:49:19.408 291 16340.82 151.59 51210.53 88888.00 2015-10-18 01:49:19.908 291 16340.81 151.50 51210.52 88888.00 2015-10-18 01:49:20.408 291 16340.78 151.41 51210.40 88888.00 2015-10-18 01:49:20.908 291 16340.78 151.33 51210.40 88888.00 2015-10-18 01:49:21.408 291 16340.83 151.25 51210.43 88888.00 2015-10-18 01:49:21.908 291 16340.85 151.10 51210.45 88888.00 2015-10-18 01:49:22.408 291 16340.85 150.99 51210.40 88888.00 2015-10-18 01:49:22.908 291 16340.80 150.90 51210.35 88888.00 2015-10-18 01:49:23.408 291 16340.80 150.82 51210.26 88888.00 2015-10-18 01:49:23.908 291 16340.79 150.73 51210.17 88888.00 2015-10-18 01:49:24.408 291 16340.81 150.67 51210.21 88888.00 2015-10-18 01:49:24.908 291 16340.79 150.56 51210.20 88888.00 2015-10-18 01:49:25.408 291 16340.80 150.49 51210.25 88888.00 2015-10-18 01:49:25.908 291 16340.74 150.44 51210.20 88888.00 2015-10-18 01:49:26.408 291 16340.81 150.39 51210.17 88888.00 2015-10-18 01:49:26.908 291 16340.81 150.27 51210.17 88888.00 2015-10-18 01:49:27.408 291 16340.83 150.17 51210.17 88888.00 2015-10-18 01:49:27.908 291 16340.82 150.13 51210.09 88888.00 2015-10-18 01:49:28.408 291 16340.87 150.12 51210.01 88888.00 2015-10-18 01:49:28.908 291 16340.80 150.00 51209.91 88888.00 2015-10-18 01:49:29.408 291 16340.80 149.94 51209.85 88888.00 2015-10-18 01:49:29.908 291 16340.76 149.94 51209.85 88888.00 2015-10-18 01:49:30.408 291 16340.70 149.84 51209.91 88888.00 2015-10-18 01:49:30.908 291 16340.71 149.83 51209.87 88888.00 2015-10-18 01:49:31.408 291 16340.72 149.76 51209.88 88888.00 2015-10-18 01:49:31.908 291 16340.81 149.70 51209.84 88888.00 2015-10-18 01:49:32.409 291 16340.75 149.64 51209.83 88888.00 2015-10-18 01:49:32.909 291 16340.73 149.56 51209.79 88888.00 2015-10-18 01:49:33.409 291 16340.74 149.56 51209.77 88888.00 2015-10-18 01:49:33.909 291 16340.73 149.56 51209.81 88888.00 2015-10-18 01:49:34.409 291 16340.79 149.55 51209.83 88888.00 2015-10-18 01:49:34.909 291 16340.76 149.50 51209.80 88888.00 2015-10-18 01:49:35.409 291 16340.74 149.45 51209.70 88888.00 2015-10-18 01:49:35.909 291 16340.73 149.48 51209.65 88888.00 2015-10-18 01:49:36.409 291 16340.71 149.42 51209.69 88888.00 2015-10-18 01:49:36.909 291 16340.76 149.45 51209.68 88888.00 2015-10-18 01:49:37.409 291 16340.76 149.44 51209.69 88888.00 2015-10-18 01:49:37.909 291 16340.79 149.38 51209.66 88888.00 2015-10-18 01:49:38.409 291 16340.84 149.40 51209.69 88888.00 2015-10-18 01:49:38.909 291 16340.83 149.38 51209.62 88888.00 2015-10-18 01:49:39.409 291 16340.83 149.30 51209.55 88888.00 2015-10-18 01:49:39.909 291 16340.89 149.25 51209.61 88888.00 2015-10-18 01:49:40.409 291 16340.82 149.23 51209.61 88888.00 2015-10-18 01:49:40.909 291 16340.80 149.19 51209.62 88888.00 2015-10-18 01:49:41.409 291 16340.89 149.24 51209.56 88888.00 2015-10-18 01:49:41.909 291 16340.92 149.10 51209.48 88888.00 2015-10-18 01:49:42.409 291 16340.93 149.01 51209.51 88888.00 2015-10-18 01:49:42.909 291 16340.97 148.99 51209.53 88888.00 2015-10-18 01:49:43.409 291 16340.97 148.96 51209.57 88888.00 2015-10-18 01:49:43.909 291 16340.96 148.86 51209.54 88888.00 2015-10-18 01:49:44.409 291 16341.05 148.80 51209.45 88888.00 2015-10-18 01:49:44.909 291 16341.17 148.79 51209.50 88888.00 2015-10-18 01:49:45.409 291 16341.11 148.77 51209.50 88888.00 2015-10-18 01:49:45.909 291 16341.05 148.71 51209.47 88888.00 2015-10-18 01:49:46.409 291 16341.08 148.62 51209.43 88888.00 2015-10-18 01:49:46.909 291 16341.13 148.58 51209.37 88888.00 2015-10-18 01:49:47.409 291 16341.16 148.56 51209.30 88888.00 2015-10-18 01:49:47.909 291 16341.07 148.60 51209.30 88888.00 2015-10-18 01:49:48.409 291 16341.05 148.57 51209.33 88888.00 2015-10-18 01:49:48.909 291 16341.09 148.46 51209.24 88888.00 2015-10-18 01:49:49.409 291 16341.18 148.42 51209.19 88888.00 2015-10-18 01:49:49.909 291 16341.22 148.45 51209.18 88888.00 2015-10-18 01:49:50.409 291 16341.18 148.43 51209.20 88888.00 2015-10-18 01:49:50.909 291 16341.14 148.30 51209.22 88888.00 2015-10-18 01:49:51.409 291 16341.13 148.21 51209.23 88888.00 2015-10-18 01:49:51.909 291 16341.19 148.16 51209.16 88888.00 2015-10-18 01:49:52.409 291 16341.24 148.11 51209.09 88888.00 2015-10-18 01:49:52.909 291 16341.24 148.08 51209.08 88888.00 2015-10-18 01:49:53.409 291 16341.22 148.07 51208.99 88888.00 2015-10-18 01:49:53.909 291 16341.16 148.00 51208.96 88888.00 2015-10-18 01:49:54.409 291 16341.17 147.93 51208.99 88888.00 2015-10-18 01:49:54.909 291 16341.15 147.87 51208.92 88888.00 2015-10-18 01:49:55.409 291 16341.11 147.84 51208.83 88888.00 2015-10-18 01:49:55.909 291 16341.17 147.75 51208.80 88888.00 2015-10-18 01:49:56.409 291 16341.16 147.74 51208.89 88888.00 2015-10-18 01:49:56.909 291 16341.16 147.73 51208.91 88888.00 2015-10-18 01:49:57.409 291 16341.16 147.66 51208.88 88888.00 2015-10-18 01:49:57.909 291 16341.15 147.64 51208.87 88888.00 2015-10-18 01:49:58.409 291 16341.10 147.64 51208.84 88888.00 2015-10-18 01:49:58.909 291 16341.09 147.59 51208.83 88888.00 2015-10-18 01:49:59.409 291 16341.10 147.58 51208.86 88888.00 2015-10-18 01:49:59.909 291 16341.09 147.47 51208.84 88888.00 2015-10-18 01:50:00.409 291 16341.04 147.34 51208.77 88888.00 2015-10-18 01:50:00.909 291 16341.00 147.33 51208.73 88888.00 2015-10-18 01:50:01.409 291 16341.01 147.30 51208.71 88888.00 2015-10-18 01:50:01.909 291 16341.09 147.27 51208.74 88888.00 2015-10-18 01:50:02.409 291 16341.10 147.17 51208.78 88888.00 2015-10-18 01:50:02.909 291 16341.13 147.14 51208.73 88888.00 2015-10-18 01:50:03.409 291 16341.11 147.13 51208.74 88888.00 2015-10-18 01:50:03.909 291 16341.13 147.09 51208.67 88888.00 2015-10-18 01:50:04.409 291 16341.10 147.07 51208.62 88888.00 2015-10-18 01:50:04.909 291 16341.08 147.04 51208.60 88888.00 2015-10-18 01:50:05.409 291 16341.10 147.01 51208.58 88888.00 2015-10-18 01:50:05.909 291 16341.11 147.00 51208.56 88888.00 2015-10-18 01:50:06.409 291 16341.14 146.97 51208.54 88888.00 2015-10-18 01:50:06.909 291 16341.13 146.98 51208.56 88888.00 2015-10-18 01:50:07.410 291 16341.13 146.91 51208.53 88888.00 2015-10-18 01:50:07.910 291 16341.11 146.87 51208.49 88888.00 2015-10-18 01:50:08.410 291 16341.13 146.90 51208.45 88888.00 2015-10-18 01:50:08.910 291 16341.09 146.89 51208.42 88888.00 2015-10-18 01:50:09.410 291 16341.14 146.90 51208.44 88888.00 2015-10-18 01:50:09.910 291 16341.14 146.94 51208.43 88888.00 2015-10-18 01:50:10.410 291 16341.11 146.84 51208.41 88888.00 2015-10-18 01:50:10.910 291 16341.09 146.81 51208.41 88888.00 2015-10-18 01:50:11.410 291 16341.06 146.84 51208.41 88888.00 2015-10-18 01:50:11.910 291 16341.02 146.84 51208.37 88888.00 2015-10-18 01:50:12.410 291 16341.09 146.84 51208.38 88888.00 2015-10-18 01:50:12.910 291 16341.10 146.84 51208.33 88888.00 2015-10-18 01:50:13.410 291 16341.09 146.84 51208.28 88888.00 2015-10-18 01:50:13.910 291 16341.10 146.83 51208.27 88888.00 2015-10-18 01:50:14.410 291 16341.13 146.88 51208.23 88888.00 2015-10-18 01:50:14.910 291 16341.08 146.91 51208.23 88888.00 2015-10-18 01:50:15.410 291 16341.07 146.90 51208.26 88888.00 2015-10-18 01:50:15.910 291 16341.10 146.87 51208.25 88888.00 2015-10-18 01:50:16.410 291 16341.14 146.82 51208.26 88888.00 2015-10-18 01:50:16.910 291 16341.16 146.82 51208.24 88888.00 2015-10-18 01:50:17.410 291 16341.18 146.83 51208.18 88888.00 2015-10-18 01:50:17.910 291 16341.24 146.79 51208.23 88888.00 2015-10-18 01:50:18.410 291 16341.28 146.78 51208.16 88888.00 2015-10-18 01:50:18.910 291 16341.32 146.77 51208.08 88888.00 2015-10-18 01:50:19.410 291 16341.40 146.72 51208.12 88888.00 2015-10-18 01:50:19.910 291 16341.46 146.71 51208.08 88888.00 2015-10-18 01:50:20.410 291 16341.51 146.73 51208.07 88888.00 2015-10-18 01:50:20.910 291 16341.53 146.73 51208.14 88888.00 2015-10-18 01:50:21.410 291 16341.55 146.72 51208.18 88888.00 2015-10-18 01:50:21.910 291 16341.55 146.72 51208.19 88888.00 2015-10-18 01:50:22.410 291 16341.60 146.72 51208.12 88888.00 2015-10-18 01:50:22.910 291 16341.67 146.72 51208.07 88888.00 2015-10-18 01:50:23.410 291 16341.76 146.75 51208.07 88888.00 2015-10-18 01:50:23.910 291 16341.88 146.74 51208.08 88888.00 2015-10-18 01:50:24.410 291 16341.92 146.73 51208.05 88888.00 2015-10-18 01:50:24.910 291 16341.93 146.70 51208.04 88888.00 2015-10-18 01:50:25.410 291 16341.93 146.66 51208.01 88888.00 2015-10-18 01:50:25.910 291 16341.95 146.62 51208.04 88888.00 2015-10-18 01:50:26.410 291 16342.04 146.63 51208.03 88888.00 2015-10-18 01:50:26.910 291 16342.14 146.65 51207.98 88888.00 2015-10-18 01:50:27.410 291 16342.22 146.63 51207.98 88888.00 2015-10-18 01:50:27.910 291 16342.21 146.56 51207.98 88888.00 2015-10-18 01:50:28.410 291 16342.15 146.49 51207.99 88888.00 2015-10-18 01:50:28.910 291 16342.25 146.51 51207.97 88888.00 2015-10-18 01:50:29.410 291 16342.37 146.35 51207.92 88888.00 2015-10-18 01:50:29.910 291 16342.39 146.20 51207.85 88888.00 2015-10-18 01:50:30.410 291 16342.37 146.17 51207.87 88888.00 2015-10-18 01:50:30.910 291 16342.40 146.19 51207.86 88888.00 2015-10-18 01:50:31.410 291 16342.47 146.05 51207.83 88888.00 2015-10-18 01:50:31.910 291 16342.49 145.94 51207.78 88888.00 2015-10-18 01:50:32.410 291 16342.58 145.90 51207.75 88888.00 2015-10-18 01:50:32.910 291 16342.66 145.87 51207.72 88888.00 2015-10-18 01:50:33.410 291 16342.67 145.81 51207.68 88888.00 2015-10-18 01:50:33.910 291 16342.75 145.76 51207.71 88888.00 2015-10-18 01:50:34.410 291 16342.81 145.64 51207.69 88888.00 2015-10-18 01:50:34.910 291 16342.85 145.62 51207.67 88888.00 2015-10-18 01:50:35.410 291 16342.94 145.57 51207.63 88888.00 2015-10-18 01:50:35.910 291 16342.91 145.56 51207.59 88888.00 2015-10-18 01:50:36.410 291 16343.00 145.56 51207.59 88888.00 2015-10-18 01:50:36.910 291 16342.98 145.42 51207.61 88888.00 2015-10-18 01:50:37.411 291 16343.02 145.31 51207.59 88888.00 2015-10-18 01:50:37.911 291 16342.93 145.18 51207.53 88888.00 2015-10-18 01:50:38.411 291 16342.93 145.13 51207.44 88888.00 2015-10-18 01:50:38.911 291 16342.92 145.03 51207.41 88888.00 2015-10-18 01:50:39.411 291 16343.00 145.00 51207.41 88888.00 2015-10-18 01:50:39.911 291 16342.99 144.88 51207.40 88888.00 2015-10-18 01:50:40.411 291 16343.02 144.82 51207.36 88888.00 2015-10-18 01:50:40.911 291 16343.02 144.77 51207.29 88888.00 2015-10-18 01:50:41.411 291 16343.00 144.66 51207.24 88888.00 2015-10-18 01:50:41.911 291 16342.99 144.57 51207.18 88888.00 2015-10-18 01:50:42.411 291 16342.96 144.55 51207.21 88888.00 2015-10-18 01:50:42.911 291 16342.99 144.49 51207.20 88888.00 2015-10-18 01:50:43.411 291 16343.00 144.36 51207.15 88888.00 2015-10-18 01:50:43.911 291 16343.03 144.28 51207.13 88888.00 2015-10-18 01:50:44.411 291 16342.96 144.25 51207.08 88888.00 2015-10-18 01:50:44.911 291 16342.91 144.28 51207.04 88888.00 2015-10-18 01:50:45.411 291 16342.89 144.25 51206.99 88888.00 2015-10-18 01:50:45.911 291 16342.92 144.18 51206.95 88888.00 2015-10-18 01:50:46.411 291 16342.94 144.08 51206.95 88888.00 2015-10-18 01:50:46.911 291 16342.94 144.04 51206.94 88888.00 2015-10-18 01:50:47.411 291 16342.90 144.01 51206.90 88888.00 2015-10-18 01:50:47.911 291 16342.87 143.98 51206.93 88888.00 2015-10-18 01:50:48.411 291 16342.84 143.93 51206.93 88888.00 2015-10-18 01:50:48.911 291 16342.87 143.90 51206.89 88888.00 2015-10-18 01:50:49.411 291 16342.96 143.91 51206.88 88888.00 2015-10-18 01:50:49.911 291 16342.95 143.87 51206.91 88888.00 2015-10-18 01:50:50.411 291 16342.94 143.84 51206.86 88888.00 2015-10-18 01:50:50.911 291 16342.92 143.84 51206.84 88888.00 2015-10-18 01:50:51.411 291 16342.95 143.88 51206.84 88888.00 2015-10-18 01:50:51.911 291 16342.94 143.91 51206.87 88888.00 2015-10-18 01:50:52.411 291 16342.91 143.92 51206.87 88888.00 2015-10-18 01:50:52.911 291 16342.87 143.92 51206.95 88888.00 2015-10-18 01:50:53.411 291 16342.87 143.93 51206.85 88888.00 2015-10-18 01:50:53.911 291 16342.92 143.99 51206.84 88888.00 2015-10-18 01:50:54.411 291 16342.93 143.99 51206.86 88888.00 2015-10-18 01:50:54.911 291 16342.92 143.98 51206.90 88888.00 2015-10-18 01:50:55.411 291 16342.93 144.01 51206.91 88888.00 2015-10-18 01:50:55.911 291 16342.98 144.01 51206.97 88888.00 2015-10-18 01:50:56.411 291 16343.02 144.03 51207.05 88888.00 2015-10-18 01:50:56.911 291 16343.07 144.08 51207.08 88888.00 2015-10-18 01:50:57.411 291 16343.09 144.09 51207.04 88888.00 2015-10-18 01:50:57.911 291 16343.12 144.04 51206.91 88888.00 2015-10-18 01:50:58.411 291 16343.12 144.02 51206.89 88888.00 2015-10-18 01:50:58.911 291 16343.11 144.05 51206.97 88888.00 2015-10-18 01:50:59.411 291 16343.11 144.13 51207.05 88888.00 2015-10-18 01:50:59.911 291 16343.18 144.25 51207.11 88888.00 2015-10-18 01:51:00.411 291 16343.17 144.27 51207.14 88888.00 2015-10-18 01:51:00.911 291 16343.17 144.22 51207.16 88888.00 2015-10-18 01:51:01.411 291 16343.22 144.25 51207.20 88888.00 2015-10-18 01:51:01.911 291 16343.29 144.31 51207.21 88888.00 2015-10-18 01:51:02.411 291 16343.31 144.29 51207.17 88888.00 2015-10-18 01:51:02.911 291 16343.30 144.34 51207.20 88888.00 2015-10-18 01:51:03.411 291 16343.37 144.38 51207.21 88888.00 2015-10-18 01:51:03.911 291 16343.39 144.39 51207.20 88888.00 2015-10-18 01:51:04.411 291 16343.39 144.40 51207.17 88888.00 2015-10-18 01:51:04.911 291 16343.46 144.40 51207.20 88888.00 2015-10-18 01:51:05.411 291 16343.52 144.35 51207.18 88888.00 2015-10-18 01:51:05.911 291 16343.49 144.39 51207.20 88888.00 2015-10-18 01:51:06.411 291 16343.47 144.36 51207.13 88888.00 2015-10-18 01:51:06.911 291 16343.47 144.34 51207.11 88888.00 2015-10-18 01:51:07.412 291 16343.49 144.31 51207.21 88888.00 2015-10-18 01:51:07.912 291 16343.53 144.29 51207.22 88888.00 2015-10-18 01:51:08.412 291 16343.51 144.22 51207.24 88888.00 2015-10-18 01:51:08.912 291 16343.52 144.34 51207.27 88888.00 2015-10-18 01:51:09.412 291 16343.54 144.39 51207.29 88888.00 2015-10-18 01:51:09.912 291 16343.57 144.42 51207.27 88888.00 2015-10-18 01:51:10.412 291 16343.56 144.40 51207.21 88888.00 2015-10-18 01:51:10.912 291 16343.60 144.34 51207.25 88888.00 2015-10-18 01:51:11.412 291 16343.61 144.34 51207.29 88888.00 2015-10-18 01:51:11.912 291 16343.55 144.29 51207.29 88888.00 2015-10-18 01:51:12.412 291 16343.54 144.29 51207.29 88888.00 2015-10-18 01:51:12.912 291 16343.58 144.38 51207.25 88888.00 2015-10-18 01:51:13.412 291 16343.65 144.44 51207.26 88888.00 2015-10-18 01:51:13.912 291 16343.70 144.36 51207.26 88888.00 2015-10-18 01:51:14.412 291 16343.69 144.35 51207.26 88888.00 2015-10-18 01:51:14.912 291 16343.69 144.38 51207.29 88888.00 2015-10-18 01:51:15.412 291 16343.64 144.35 51207.29 88888.00 2015-10-18 01:51:15.912 291 16343.64 144.38 51207.29 88888.00 2015-10-18 01:51:16.412 291 16343.65 144.28 51207.30 88888.00 2015-10-18 01:51:16.912 291 16343.62 144.20 51207.26 88888.00 2015-10-18 01:51:17.412 291 16343.63 144.26 51207.22 88888.00 2015-10-18 01:51:17.912 291 16343.65 144.31 51207.21 88888.00 2015-10-18 01:51:18.412 291 16343.65 144.27 51207.23 88888.00 2015-10-18 01:51:18.912 291 16343.63 144.20 51207.32 88888.00 2015-10-18 01:51:19.412 291 16343.65 144.14 51207.34 88888.00 2015-10-18 01:51:19.912 291 16343.65 144.12 51207.30 88888.00 2015-10-18 01:51:20.412 291 16343.64 144.16 51207.31 88888.00 2015-10-18 01:51:20.912 291 16343.70 144.14 51207.30 88888.00 2015-10-18 01:51:21.412 291 16343.70 144.12 51207.32 88888.00 2015-10-18 01:51:21.912 291 16343.70 144.12 51207.31 88888.00 2015-10-18 01:51:22.412 291 16343.66 144.10 51207.31 88888.00 2015-10-18 01:51:22.912 291 16343.69 144.14 51207.32 88888.00 2015-10-18 01:51:23.412 291 16343.65 144.12 51207.26 88888.00 2015-10-18 01:51:23.912 291 16343.63 144.04 51207.23 88888.00 2015-10-18 01:51:24.412 291 16343.65 143.99 51207.27 88888.00 2015-10-18 01:51:24.912 291 16343.65 144.02 51207.34 88888.00 2015-10-18 01:51:25.412 291 16343.67 144.05 51207.30 88888.00 2015-10-18 01:51:25.912 291 16343.65 144.00 51207.25 88888.00 2015-10-18 01:51:26.412 291 16343.63 143.94 51207.29 88888.00 2015-10-18 01:51:26.912 291 16343.66 143.87 51207.26 88888.00 2015-10-18 01:51:27.412 291 16343.69 143.85 51207.29 88888.00 2015-10-18 01:51:27.912 291 16343.71 143.85 51207.25 88888.00 2015-10-18 01:51:28.412 291 16343.72 143.81 51207.23 88888.00 2015-10-18 01:51:28.912 291 16343.74 143.79 51207.27 88888.00 2015-10-18 01:51:29.412 291 16343.75 143.74 51207.26 88888.00 2015-10-18 01:51:29.912 291 16343.75 143.69 51207.27 88888.00 2015-10-18 01:51:30.412 291 16343.77 143.66 51207.25 88888.00 2015-10-18 01:51:30.912 291 16343.77 143.55 51207.22 88888.00 2015-10-18 01:51:31.412 291 16343.77 143.51 51207.20 88888.00 2015-10-18 01:51:31.912 291 16343.78 143.48 51207.20 88888.00 2015-10-18 01:51:32.412 291 16343.74 143.42 51207.12 88888.00 2015-10-18 01:51:32.912 291 16343.74 143.35 51207.08 88888.00 2015-10-18 01:51:33.412 291 16343.81 143.25 51207.11 88888.00 2015-10-18 01:51:33.912 291 16343.74 143.20 51207.11 88888.00 2015-10-18 01:51:34.412 291 16343.74 143.22 51207.08 88888.00 2015-10-18 01:51:34.912 291 16343.73 143.15 51207.12 88888.00 2015-10-18 01:51:35.412 291 16343.71 143.07 51207.08 88888.00 2015-10-18 01:51:35.912 291 16343.67 143.01 51207.08 88888.00 2015-10-18 01:51:36.412 291 16343.67 142.97 51207.12 88888.00 2015-10-18 01:51:36.912 291 16343.65 142.95 51207.12 88888.00 2015-10-18 01:51:37.412 291 16343.60 142.91 51207.17 88888.00 2015-10-18 01:51:37.912 291 16343.60 142.92 51207.21 88888.00 2015-10-18 01:51:38.412 291 16343.60 142.89 51207.20 88888.00 2015-10-18 01:51:38.912 291 16343.56 142.81 51207.16 88888.00 2015-10-18 01:51:39.412 291 16343.53 142.70 51207.17 88888.00 2015-10-18 01:51:39.912 291 16343.52 142.68 51207.11 88888.00 2015-10-18 01:51:40.412 291 16343.49 142.65 51207.12 88888.00 2015-10-18 01:51:40.912 291 16343.45 142.62 51207.21 88888.00 2015-10-18 01:51:41.412 291 16343.44 142.60 51207.29 88888.00 2015-10-18 01:51:41.912 291 16343.46 142.56 51207.26 88888.00 2015-10-18 01:51:42.413 291 16343.43 142.51 51207.16 88888.00 2015-10-18 01:51:42.913 291 16343.33 142.50 51207.17 88888.00 2015-10-18 01:51:43.413 291 16343.34 142.45 51207.18 88888.00 2015-10-18 01:51:43.913 291 16343.35 142.48 51207.21 88888.00 2015-10-18 01:51:44.413 291 16343.29 142.47 51207.24 88888.00 2015-10-18 01:51:44.913 291 16343.30 142.42 51207.22 88888.00 2015-10-18 01:51:45.413 291 16343.29 142.45 51207.24 88888.00 2015-10-18 01:51:45.913 291 16343.23 142.40 51207.27 88888.00 2015-10-18 01:51:46.413 291 16343.19 142.40 51207.20 88888.00 2015-10-18 01:51:46.913 291 16343.20 142.42 51207.20 88888.00 2015-10-18 01:51:47.413 291 16343.18 142.38 51207.23 88888.00 2015-10-18 01:51:47.913 291 16343.18 142.42 51207.18 88888.00 2015-10-18 01:51:48.413 291 16343.17 142.36 51207.20 88888.00 2015-10-18 01:51:48.913 291 16343.14 142.28 51207.22 88888.00 2015-10-18 01:51:49.413 291 16343.12 142.33 51207.27 88888.00 2015-10-18 01:51:49.913 291 16343.09 142.35 51207.31 88888.00 2015-10-18 01:51:50.413 291 16343.08 142.33 51207.37 88888.00 2015-10-18 01:51:50.913 291 16343.05 142.35 51207.33 88888.00 2015-10-18 01:51:51.413 291 16343.04 142.37 51207.32 88888.00 2015-10-18 01:51:51.913 291 16343.01 142.37 51207.39 88888.00 2015-10-18 01:51:52.413 291 16343.03 142.36 51207.41 88888.00 2015-10-18 01:51:52.913 291 16343.02 142.36 51207.32 88888.00 2015-10-18 01:51:53.413 291 16343.00 142.33 51207.29 88888.00 2015-10-18 01:51:53.913 291 16343.00 142.27 51207.29 88888.00 2015-10-18 01:51:54.413 291 16342.95 142.21 51207.30 88888.00 2015-10-18 01:51:54.913 291 16342.91 142.25 51207.32 88888.00 2015-10-18 01:51:55.413 291 16342.91 142.25 51207.32 88888.00 2015-10-18 01:51:55.913 291 16342.91 142.22 51207.32 88888.00 2015-10-18 01:51:56.413 291 16342.89 142.20 51207.30 88888.00 2015-10-18 01:51:56.913 291 16342.86 142.17 51207.32 88888.00 2015-10-18 01:51:57.413 291 16342.84 142.19 51207.37 88888.00 2015-10-18 01:51:57.913 291 16342.83 142.22 51207.35 88888.00 2015-10-18 01:51:58.413 291 16342.83 142.18 51207.32 88888.00 2015-10-18 01:51:58.913 291 16342.84 142.12 51207.32 88888.00 2015-10-18 01:51:59.413 291 16342.82 142.13 51207.35 88888.00 2015-10-18 01:51:59.913 291 16342.77 142.16 51207.34 88888.00 2015-10-18 01:52:00.413 291 16342.78 142.19 51207.30 88888.00 2015-10-18 01:52:00.913 291 16342.81 142.19 51207.25 88888.00 2015-10-18 01:52:01.413 291 16342.76 142.14 51207.24 88888.00 2015-10-18 01:52:01.913 291 16342.75 142.16 51207.24 88888.00 2015-10-18 01:52:02.413 291 16342.74 142.18 51207.23 88888.00 2015-10-18 01:52:02.913 291 16342.75 142.19 51207.24 88888.00 2015-10-18 01:52:03.413 291 16342.70 142.20 51207.26 88888.00 2015-10-18 01:52:03.913 291 16342.69 142.22 51207.24 88888.00 2015-10-18 01:52:04.413 291 16342.70 142.22 51207.24 88888.00 2015-10-18 01:52:04.913 291 16342.67 142.24 51207.27 88888.00 2015-10-18 01:52:05.413 291 16342.67 142.21 51207.34 88888.00 2015-10-18 01:52:05.913 291 16342.67 142.22 51207.33 88888.00 2015-10-18 01:52:06.413 291 16342.67 142.22 51207.29 88888.00 2015-10-18 01:52:06.913 291 16342.65 142.22 51207.26 88888.00 2015-10-18 01:52:07.413 291 16342.63 142.20 51207.20 88888.00 2015-10-18 01:52:07.913 291 16342.66 142.24 51207.16 88888.00 2015-10-18 01:52:08.413 291 16342.67 142.26 51207.13 88888.00 2015-10-18 01:52:08.913 291 16342.63 142.31 51207.15 88888.00 2015-10-18 01:52:09.413 291 16342.57 142.27 51207.13 88888.00 2015-10-18 01:52:09.913 291 16342.56 142.28 51207.11 88888.00 2015-10-18 01:52:10.413 291 16342.56 142.27 51207.02 88888.00 2015-10-18 01:52:10.913 291 16342.57 142.29 51206.94 88888.00 2015-10-18 01:52:11.404 291 16342.57 142.28 51206.96 88888.00 2015-10-18 01:52:11.904 291 16342.57 142.29 51206.96 88888.00 2015-10-18 01:52:12.404 291 16342.57 142.37 51206.94 88888.00 2015-10-18 01:52:12.904 291 16342.56 142.44 51206.96 88888.00 2015-10-18 01:52:13.404 291 16342.52 142.45 51207.00 88888.00 2015-10-18 01:52:13.904 291 16342.48 142.43 51207.07 88888.00 2015-10-18 01:52:14.404 291 16342.50 142.45 51207.13 88888.00 2015-10-18 01:52:14.904 291 16342.43 142.54 51207.08 88888.00 2015-10-18 01:52:15.404 291 16342.41 142.47 51207.05 88888.00 2015-10-18 01:52:15.904 291 16342.34 142.47 51207.06 88888.00 2015-10-18 01:52:16.404 291 16342.34 142.56 51207.05 88888.00 2015-10-18 01:52:16.904 291 16342.32 142.59 51207.08 88888.00 2015-10-18 01:52:17.404 291 16342.33 142.55 51207.11 88888.00 2015-10-18 01:52:17.904 291 16342.29 142.62 51207.11 88888.00 2015-10-18 01:52:18.404 291 16342.28 142.60 51207.21 88888.00 2015-10-18 01:52:18.904 291 16342.25 142.56 51207.24 88888.00 2015-10-18 01:52:19.404 291 16342.25 142.59 51207.20 88888.00 2015-10-18 01:52:19.904 291 16342.20 142.57 51207.13 88888.00 2015-10-18 01:52:20.404 291 16342.16 142.50 51207.11 88888.00 2015-10-18 01:52:20.904 291 16342.12 142.55 51207.08 88888.00 2015-10-18 01:52:21.404 291 16342.12 142.56 51207.03 88888.00 2015-10-18 01:52:21.904 291 16342.13 142.44 51206.99 88888.00 2015-10-18 01:52:22.404 291 16342.07 142.45 51207.00 88888.00 2015-10-18 01:52:22.904 291 16342.04 142.50 51207.04 88888.00 2015-10-18 01:52:23.404 291 16342.05 142.47 51207.04 88888.00 2015-10-18 01:52:23.904 291 16342.08 142.46 51207.05 88888.00 2015-10-18 01:52:24.404 291 16342.06 142.39 51207.02 88888.00 2015-10-18 01:52:24.904 291 16342.03 142.35 51206.98 88888.00 2015-10-18 01:52:25.404 291 16342.01 142.34 51206.96 88888.00 2015-10-18 01:52:25.904 291 16341.97 142.33 51206.93 88888.00 2015-10-18 01:52:26.404 291 16341.93 142.30 51206.97 88888.00 2015-10-18 01:52:26.904 291 16341.88 142.29 51207.02 88888.00 2015-10-18 01:52:27.404 291 16341.87 142.28 51207.00 88888.00 2015-10-18 01:52:27.904 291 16341.89 142.22 51207.02 88888.00 2015-10-18 01:52:28.404 291 16341.89 142.18 51207.02 88888.00 2015-10-18 01:52:28.904 291 16341.86 142.16 51206.97 88888.00 2015-10-18 01:52:29.404 291 16341.85 142.08 51206.97 88888.00 2015-10-18 01:52:29.904 291 16341.87 142.05 51207.02 88888.00 2015-10-18 01:52:30.404 291 16341.93 142.04 51207.00 88888.00 2015-10-18 01:52:30.904 291 16341.89 142.02 51206.93 88888.00 2015-10-18 01:52:31.404 291 16341.89 141.99 51206.94 88888.00 2015-10-18 01:52:31.904 291 16341.92 141.93 51206.89 88888.00 2015-10-18 01:52:32.404 291 16341.94 141.88 51206.91 88888.00 2015-10-18 01:52:32.904 291 16341.99 141.83 51206.91 88888.00 2015-10-18 01:52:33.404 291 16341.99 141.81 51206.89 88888.00 2015-10-18 01:52:33.904 291 16342.01 141.78 51206.77 88888.00 2015-10-18 01:52:34.404 291 16342.06 141.77 51206.75 88888.00 2015-10-18 01:52:34.904 291 16342.08 141.76 51206.76 88888.00 2015-10-18 01:52:35.404 291 16342.08 141.66 51206.66 88888.00 2015-10-18 01:52:35.904 291 16342.08 141.67 51206.68 88888.00 2015-10-18 01:52:36.404 291 16342.06 141.69 51206.68 88888.00 2015-10-18 01:52:36.904 291 16342.11 141.61 51206.63 88888.00 2015-10-18 01:52:37.404 291 16342.15 141.53 51206.63 88888.00 2015-10-18 01:52:37.904 291 16342.19 141.49 51206.62 88888.00 2015-10-18 01:52:38.404 291 16342.17 141.44 51206.58 88888.00 2015-10-18 01:52:38.904 291 16342.13 141.37 51206.58 88888.00 2015-10-18 01:52:39.404 291 16342.14 141.37 51206.57 88888.00 2015-10-18 01:52:39.904 291 16342.19 141.32 51206.56 88888.00 2015-10-18 01:52:40.404 291 16342.26 141.24 51206.42 88888.00 2015-10-18 01:52:40.904 291 16342.23 141.23 51206.41 88888.00 2015-10-18 01:52:41.404 291 16342.25 141.15 51206.39 88888.00 2015-10-18 01:52:41.904 291 16342.30 141.06 51206.34 88888.00 2015-10-18 01:52:42.404 291 16342.32 141.08 51206.30 88888.00 2015-10-18 01:52:42.904 291 16342.33 141.05 51206.31 88888.00 2015-10-18 01:52:43.404 291 16342.32 140.97 51206.25 88888.00 2015-10-18 01:52:43.904 291 16342.30 140.97 51206.28 88888.00 2015-10-18 01:52:44.404 291 16342.32 140.92 51206.30 88888.00 2015-10-18 01:52:44.904 291 16342.38 140.85 51206.26 88888.00 2015-10-18 01:52:45.404 291 16342.33 140.82 51206.23 88888.00 2015-10-18 01:52:45.904 291 16342.40 140.76 51206.23 88888.00 2015-10-18 01:52:46.405 291 16342.43 140.68 51206.24 88888.00 2015-10-18 01:52:46.905 291 16342.40 140.62 51206.21 88888.00 2015-10-18 01:52:47.405 291 16342.34 140.65 51206.21 88888.00 2015-10-18 01:52:47.905 291 16342.39 140.55 51206.15 88888.00 2015-10-18 01:52:48.405 291 16342.46 140.50 51206.12 88888.00 2015-10-18 01:52:48.905 291 16342.45 140.53 51206.08 88888.00 2015-10-18 01:52:49.405 291 16342.46 140.48 51206.11 88888.00 2015-10-18 01:52:49.905 291 16342.47 140.45 51206.14 88888.00 2015-10-18 01:52:50.405 291 16342.45 140.40 51206.08 88888.00 2015-10-18 01:52:50.905 291 16342.48 140.35 51206.03 88888.00 2015-10-18 01:52:51.405 291 16342.48 140.33 51206.02 88888.00 2015-10-18 01:52:51.905 291 16342.52 140.24 51206.03 88888.00 2015-10-18 01:52:52.405 291 16342.58 140.11 51206.01 88888.00 2015-10-18 01:52:52.905 291 16342.58 140.17 51205.97 88888.00 2015-10-18 01:52:53.405 291 16342.58 140.21 51205.97 88888.00 2015-10-18 01:52:53.905 291 16342.64 140.12 51205.93 88888.00 2015-10-18 01:52:54.405 291 16342.67 140.09 51205.96 88888.00 2015-10-18 01:52:54.905 291 16342.70 140.05 51205.90 88888.00 2015-10-18 01:52:55.405 291 16342.73 140.00 51205.85 88888.00 2015-10-18 01:52:55.905 291 16342.73 139.96 51205.77 88888.00 2015-10-18 01:52:56.405 291 16342.78 139.85 51205.73 88888.00 2015-10-18 01:52:56.905 291 16342.82 139.79 51205.71 88888.00 2015-10-18 01:52:57.405 291 16342.87 139.72 51205.76 88888.00 2015-10-18 01:52:57.905 291 16342.89 139.61 51205.78 88888.00 2015-10-18 01:52:58.405 291 16342.87 139.55 51205.70 88888.00 2015-10-18 01:52:58.905 291 16342.94 139.48 51205.65 88888.00 2015-10-18 01:52:59.405 291 16342.96 139.49 51205.68 88888.00 2015-10-18 01:52:59.905 291 16343.01 139.44 51205.58 88888.00 2015-10-18 01:53:00.405 291 16343.03 139.32 51205.58 88888.00 2015-10-18 01:53:00.905 291 16343.10 139.24 51205.57 88888.00 2015-10-18 01:53:01.405 291 16343.11 139.13 51205.55 88888.00 2015-10-18 01:53:01.905 291 16343.13 139.00 51205.51 88888.00 2015-10-18 01:53:02.405 291 16343.23 138.92 51205.47 88888.00 2015-10-18 01:53:02.905 291 16343.31 138.82 51205.39 88888.00 2015-10-18 01:53:03.405 291 16343.35 138.71 51205.39 88888.00 2015-10-18 01:53:03.905 291 16343.39 138.62 51205.41 88888.00 2015-10-18 01:53:04.405 291 16343.42 138.53 51205.40 88888.00 2015-10-18 01:53:04.905 291 16343.45 138.39 51205.34 88888.00 2015-10-18 01:53:05.405 291 16343.52 138.31 51205.31 88888.00 2015-10-18 01:53:05.905 291 16343.64 138.22 51205.32 88888.00 2015-10-18 01:53:06.405 291 16343.74 138.11 51205.27 88888.00 2015-10-18 01:53:06.905 291 16343.83 138.01 51205.23 88888.00 2015-10-18 01:53:07.405 291 16343.93 137.81 51205.22 88888.00 2015-10-18 01:53:07.905 291 16343.95 137.70 51205.23 88888.00 2015-10-18 01:53:08.405 291 16344.01 137.60 51205.19 88888.00 2015-10-18 01:53:08.905 291 16344.09 137.51 51205.20 88888.00 2015-10-18 01:53:09.405 291 16344.16 137.31 51205.13 88888.00 2015-10-18 01:53:09.905 291 16344.19 137.13 51205.10 88888.00 2015-10-18 01:53:10.405 291 16344.22 137.06 51205.09 88888.00 2015-10-18 01:53:10.905 291 16344.28 136.95 51205.05 88888.00 2015-10-18 01:53:11.405 291 16344.33 136.78 51205.03 88888.00 2015-10-18 01:53:11.905 291 16344.33 136.62 51204.95 88888.00 2015-10-18 01:53:12.405 291 16344.33 136.38 51204.87 88888.00 2015-10-18 01:53:12.905 291 16344.36 136.19 51204.79 88888.00 2015-10-18 01:53:13.405 291 16344.37 136.08 51204.68 88888.00 2015-10-18 01:53:13.905 291 16344.37 135.93 51204.69 88888.00 2015-10-18 01:53:14.405 291 16344.34 135.80 51204.64 88888.00 2015-10-18 01:53:14.905 291 16344.33 135.57 51204.51 88888.00 2015-10-18 01:53:15.405 291 16344.32 135.39 51204.49 88888.00 2015-10-18 01:53:15.905 291 16344.32 135.23 51204.49 88888.00 2015-10-18 01:53:16.406 291 16344.28 135.07 51204.40 88888.00 2015-10-18 01:53:16.906 291 16344.24 134.90 51204.29 88888.00 2015-10-18 01:53:17.406 291 16344.18 134.77 51204.24 88888.00 2015-10-18 01:53:17.906 291 16344.13 134.69 51204.18 88888.00 2015-10-18 01:53:18.406 291 16344.11 134.55 51204.12 88888.00 2015-10-18 01:53:18.906 291 16344.01 134.37 51204.10 88888.00 2015-10-18 01:53:19.406 291 16343.96 134.19 51204.11 88888.00 2015-10-18 01:53:19.906 291 16343.91 134.04 51204.06 88888.00 2015-10-18 01:53:20.406 291 16343.88 133.93 51204.01 88888.00 2015-10-18 01:53:20.906 291 16343.86 133.84 51204.01 88888.00 2015-10-18 01:53:21.406 291 16343.86 133.82 51204.02 88888.00 2015-10-18 01:53:21.906 291 16343.77 133.73 51204.00 88888.00 2015-10-18 01:53:22.406 291 16343.64 133.59 51203.91 88888.00 2015-10-18 01:53:22.906 291 16343.53 133.47 51203.85 88888.00 2015-10-18 01:53:23.406 291 16343.45 133.41 51203.84 88888.00 2015-10-18 01:53:23.906 291 16343.42 133.34 51203.87 88888.00 2015-10-18 01:53:24.406 291 16343.31 133.29 51203.91 88888.00 2015-10-18 01:53:24.906 291 16343.25 133.23 51203.86 88888.00 2015-10-18 01:53:25.406 291 16343.16 133.14 51203.83 88888.00 2015-10-18 01:53:25.906 291 16343.10 133.07 51203.76 88888.00 2015-10-18 01:53:26.406 291 16343.03 132.98 51203.74 88888.00 2015-10-18 01:53:26.906 291 16342.99 132.93 51203.71 88888.00 2015-10-18 01:53:27.406 291 16342.96 132.87 51203.71 88888.00 2015-10-18 01:53:27.906 291 16342.90 132.79 51203.69 88888.00 2015-10-18 01:53:28.406 291 16342.86 132.68 51203.66 88888.00 2015-10-18 01:53:28.906 291 16342.83 132.54 51203.65 88888.00 2015-10-18 01:53:29.406 291 16342.78 132.45 51203.73 88888.00 2015-10-18 01:53:29.906 291 16342.70 132.44 51203.71 88888.00 2015-10-18 01:53:30.406 291 16342.67 132.43 51203.72 88888.00 2015-10-18 01:53:30.906 291 16342.64 132.37 51203.76 88888.00 2015-10-18 01:53:31.406 291 16342.59 132.29 51203.82 88888.00 2015-10-18 01:53:31.906 291 16342.57 132.27 51203.85 88888.00 2015-10-18 01:53:32.406 291 16342.50 132.23 51203.84 88888.00 2015-10-18 01:53:32.906 291 16342.48 132.18 51203.81 88888.00 2015-10-18 01:53:33.406 291 16342.51 132.17 51203.79 88888.00 2015-10-18 01:53:33.906 291 16342.46 132.16 51203.78 88888.00 2015-10-18 01:53:34.406 291 16342.40 132.10 51203.90 88888.00 2015-10-18 01:53:34.906 291 16342.38 132.09 51203.91 88888.00 2015-10-18 01:53:35.406 291 16342.37 132.01 51203.96 88888.00 2015-10-18 01:53:35.906 291 16342.33 131.95 51203.91 88888.00 2015-10-18 01:53:36.406 291 16342.26 131.98 51203.84 88888.00 2015-10-18 01:53:36.906 291 16342.25 131.93 51203.85 88888.00 2015-10-18 01:53:37.406 291 16342.28 131.92 51203.85 88888.00 2015-10-18 01:53:37.906 291 16342.23 131.93 51203.86 88888.00 2015-10-18 01:53:38.406 291 16342.21 131.93 51203.92 88888.00 2015-10-18 01:53:38.906 291 16342.22 131.86 51203.91 88888.00 2015-10-18 01:53:39.406 291 16342.20 131.85 51203.88 88888.00 2015-10-18 01:53:39.906 291 16342.19 131.83 51203.94 88888.00 2015-10-18 01:53:40.406 291 16342.16 131.74 51203.99 88888.00 2015-10-18 01:53:40.906 291 16342.13 131.76 51204.04 88888.00 2015-10-18 01:53:41.406 291 16342.13 131.76 51204.08 88888.00 2015-10-18 01:53:41.906 291 16342.16 131.68 51204.03 88888.00 2015-10-18 01:53:42.406 291 16342.11 131.63 51204.01 88888.00 2015-10-18 01:53:42.906 291 16342.03 131.66 51204.02 88888.00 2015-10-18 01:53:43.406 291 16342.02 131.64 51204.04 88888.00 2015-10-18 01:53:43.906 291 16342.01 131.64 51204.09 88888.00 2015-10-18 01:53:44.406 291 16342.01 131.60 51204.13 88888.00 2015-10-18 01:53:44.906 291 16341.97 131.58 51204.18 88888.00 2015-10-18 01:53:45.406 291 16341.92 131.57 51204.17 88888.00 2015-10-18 01:53:45.906 291 16341.92 131.48 51204.23 88888.00 2015-10-18 01:53:46.406 291 16341.98 131.36 51204.24 88888.00 2015-10-18 01:53:46.906 291 16341.99 131.30 51204.27 88888.00 2015-10-18 01:53:47.406 291 16341.99 131.26 51204.24 88888.00 2015-10-18 01:53:47.906 291 16342.02 131.20 51204.26 88888.00 2015-10-18 01:53:48.406 291 16342.03 131.12 51204.33 88888.00 2015-10-18 01:53:48.906 291 16342.03 131.13 51204.36 88888.00 2015-10-18 01:53:49.406 291 16342.04 131.00 51204.31 88888.00 2015-10-18 01:53:49.906 291 16341.99 130.95 51204.29 88888.00 2015-10-18 01:53:50.406 291 16341.94 130.99 51204.30 88888.00 2015-10-18 01:53:50.906 291 16341.90 130.93 51204.34 88888.00 2015-10-18 01:53:51.407 291 16341.89 130.93 51204.34 88888.00 2015-10-18 01:53:51.907 291 16341.88 130.96 51204.38 88888.00 2015-10-18 01:53:52.407 291 16341.84 130.95 51204.49 88888.00 2015-10-18 01:53:52.907 291 16341.78 130.99 51204.54 88888.00 2015-10-18 01:53:53.407 291 16341.71 131.03 51204.52 88888.00 2015-10-18 01:53:53.907 291 16341.66 130.98 51204.50 88888.00 2015-10-18 01:53:54.407 291 16341.58 130.98 51204.54 88888.00 2015-10-18 01:53:54.907 291 16341.52 131.06 51204.59 88888.00 2015-10-18 01:53:55.407 291 16341.46 131.15 51204.64 88888.00 2015-10-18 01:53:55.907 291 16341.43 131.29 51204.63 88888.00 2015-10-18 01:53:56.407 291 16341.36 131.41 51204.64 88888.00 2015-10-18 01:53:56.907 291 16341.33 131.42 51204.69 88888.00 2015-10-18 01:53:57.407 291 16341.25 131.47 51204.78 88888.00 2015-10-18 01:53:57.907 291 16341.22 131.56 51204.84 88888.00 2015-10-18 01:53:58.407 291 16341.20 131.69 51204.87 88888.00 2015-10-18 01:53:58.907 291 16341.09 131.83 51204.92 88888.00 2015-10-18 01:53:59.407 291 16341.05 131.95 51204.92 88888.00 2015-10-18 01:53:59.907 291 16340.99 132.12 51204.96 88888.00 2015-10-18 01:54:00.407 291 16340.91 132.33 51204.98 88888.00 2015-10-18 01:54:00.907 291 16340.89 132.53 51205.05 88888.00 2015-10-18 01:54:01.407 291 16340.83 132.76 51205.10 88888.00 2015-10-18 01:54:01.907 291 16340.76 132.86 51205.15 88888.00 2015-10-18 01:54:02.407 291 16340.75 133.04 51205.24 88888.00 2015-10-18 01:54:02.907 291 16340.70 133.26 51205.28 88888.00 2015-10-18 01:54:03.407 291 16340.73 133.46 51205.31 88888.00 2015-10-18 01:54:03.907 291 16340.76 133.69 51205.32 88888.00 2015-10-18 01:54:04.407 291 16340.72 134.06 51205.40 88888.00 2015-10-18 01:54:04.907 291 16340.73 134.30 51205.49 88888.00 2015-10-18 01:54:05.407 291 16340.74 134.45 51205.53 88888.00 2015-10-18 01:54:05.907 291 16340.74 134.62 51205.61 88888.00 2015-10-18 01:54:06.407 291 16340.78 134.88 51205.75 88888.00 2015-10-18 01:54:06.907 291 16340.79 135.11 51205.76 88888.00 2015-10-18 01:54:07.407 291 16340.80 135.37 51205.79 88888.00 2015-10-18 01:54:07.907 291 16340.79 135.59 51205.85 88888.00 2015-10-18 01:54:08.407 291 16340.84 135.74 51205.95 88888.00 2015-10-18 01:54:08.907 291 16340.87 135.94 51205.98 88888.00 2015-10-18 01:54:09.407 291 16340.89 136.11 51206.01 88888.00 2015-10-18 01:54:09.907 291 16340.96 136.34 51205.99 88888.00 2015-10-18 01:54:10.407 291 16341.00 136.61 51206.08 88888.00 2015-10-18 01:54:10.907 291 16341.06 136.74 51206.16 88888.00 2015-10-18 01:54:11.407 291 16341.09 136.90 51206.14 88888.00 2015-10-18 01:54:11.907 291 16341.11 137.05 51206.20 88888.00 2015-10-18 01:54:12.407 291 16341.20 137.18 51206.28 88888.00 2015-10-18 01:54:12.907 291 16341.25 137.38 51206.35 88888.00 2015-10-18 01:54:13.407 291 16341.28 137.57 51206.40 88888.00 2015-10-18 01:54:13.907 291 16341.33 137.74 51206.47 88888.00 2015-10-18 01:54:14.407 291 16341.40 137.90 51206.48 88888.00 2015-10-18 01:54:14.907 291 16341.48 138.01 51206.54 88888.00 2015-10-18 01:54:15.407 291 16341.57 138.10 51206.59 88888.00 2015-10-18 01:54:15.907 291 16341.63 138.22 51206.61 88888.00 2015-10-18 01:54:16.407 291 16341.73 138.34 51206.74 88888.00 2015-10-18 01:54:16.907 291 16341.79 138.41 51206.77 88888.00 2015-10-18 01:54:17.407 291 16341.86 138.51 51206.76 88888.00 2015-10-18 01:54:17.907 291 16341.96 138.56 51206.74 88888.00 2015-10-18 01:54:18.407 291 16342.05 138.69 51206.81 88888.00 2015-10-18 01:54:18.907 291 16342.13 138.72 51206.85 88888.00 2015-10-18 01:54:19.407 291 16342.23 138.72 51206.81 88888.00 2015-10-18 01:54:19.907 291 16342.37 138.85 51206.84 88888.00 2015-10-18 01:54:20.407 291 16342.46 138.86 51206.79 88888.00 2015-10-18 01:54:20.907 291 16342.50 138.82 51206.75 88888.00 2015-10-18 01:54:21.408 291 16342.59 138.82 51206.77 88888.00 2015-10-18 01:54:21.908 291 16342.70 138.85 51206.80 88888.00 2015-10-18 01:54:22.408 291 16342.77 138.76 51206.81 88888.00 2015-10-18 01:54:22.908 291 16342.84 138.73 51206.81 88888.00 2015-10-18 01:54:23.408 291 16342.94 138.72 51206.81 88888.00 2015-10-18 01:54:23.908 291 16343.04 138.65 51206.81 88888.00 2015-10-18 01:54:24.408 291 16343.14 138.64 51206.82 88888.00 2015-10-18 01:54:24.908 291 16343.28 138.54 51206.80 88888.00 2015-10-18 01:54:25.408 291 16343.34 138.41 51206.84 88888.00 2015-10-18 01:54:25.908 291 16343.39 138.26 51206.80 88888.00 2015-10-18 01:54:26.408 291 16343.56 138.10 51206.81 88888.00 2015-10-18 01:54:26.908 291 16343.65 137.99 51206.80 88888.00 2015-10-18 01:54:27.408 291 16343.72 137.90 51206.84 88888.00 2015-10-18 01:54:27.908 291 16343.78 137.80 51206.84 88888.00 2015-10-18 01:54:28.408 291 16343.82 137.66 51206.78 88888.00 2015-10-18 01:54:28.908 291 16343.81 137.51 51206.81 88888.00 2015-10-18 01:54:29.408 291 16343.86 137.37 51206.84 88888.00 2015-10-18 01:54:29.908 291 16343.93 137.20 51206.78 88888.00 2015-10-18 01:54:30.408 291 16343.96 137.04 51206.70 88888.00 2015-10-18 01:54:30.908 291 16343.95 136.97 51206.70 88888.00 2015-10-18 01:54:31.408 291 16343.97 136.90 51206.68 88888.00 2015-10-18 01:54:31.908 291 16343.97 136.74 51206.61 88888.00 2015-10-18 01:54:32.408 291 16343.98 136.54 51206.65 88888.00 2015-10-18 01:54:32.908 291 16344.06 136.36 51206.63 88888.00 2015-10-18 01:54:33.408 291 16344.09 136.22 51206.59 88888.00 2015-10-18 01:54:33.908 291 16344.08 136.07 51206.61 88888.00 2015-10-18 01:54:34.408 291 16344.14 135.92 51206.69 88888.00 2015-10-18 01:54:34.908 291 16344.15 135.77 51206.62 88888.00 2015-10-18 01:54:35.408 291 16344.13 135.65 51206.53 88888.00 2015-10-18 01:54:35.908 291 16344.19 135.48 51206.50 88888.00 2015-10-18 01:54:36.408 291 16344.22 135.37 51206.50 88888.00 2015-10-18 01:54:36.908 291 16344.24 135.23 51206.49 88888.00 2015-10-18 01:54:37.408 291 16344.28 135.19 51206.53 88888.00 2015-10-18 01:54:37.908 291 16344.37 135.13 51206.54 88888.00 2015-10-18 01:54:38.408 291 16344.46 134.98 51206.49 88888.00 2015-10-18 01:54:38.908 291 16344.45 134.94 51206.48 88888.00 2015-10-18 01:54:39.408 291 16344.46 134.95 51206.50 88888.00 2015-10-18 01:54:39.908 291 16344.55 134.95 51206.47 88888.00 2015-10-18 01:54:40.408 291 16344.68 134.98 51206.50 88888.00 2015-10-18 01:54:40.908 291 16344.81 134.91 51206.57 88888.00 2015-10-18 01:54:41.408 291 16344.92 134.82 51206.54 88888.00 2015-10-18 01:54:41.908 291 16344.98 134.78 51206.61 88888.00 2015-10-18 01:54:42.408 291 16345.04 134.78 51206.68 88888.00 2015-10-18 01:54:42.908 291 16345.15 134.81 51206.68 88888.00 2015-10-18 01:54:43.408 291 16345.32 134.80 51206.69 88888.00 2015-10-18 01:54:43.908 291 16345.48 134.78 51206.79 88888.00 2015-10-18 01:54:44.408 291 16345.56 134.87 51206.84 88888.00 2015-10-18 01:54:44.908 291 16345.64 134.91 51206.86 88888.00 2015-10-18 01:54:45.408 291 16345.83 134.86 51206.96 88888.00 2015-10-18 01:54:45.908 291 16346.00 134.82 51206.90 88888.00 2015-10-18 01:54:46.408 291 16346.15 134.86 51206.89 88888.00 2015-10-18 01:54:46.908 291 16346.35 134.95 51206.97 88888.00 2015-10-18 01:54:47.408 291 16346.57 135.00 51207.06 88888.00 2015-10-18 01:54:47.908 291 16346.72 135.13 51207.00 88888.00 2015-10-18 01:54:48.408 291 16346.83 135.09 51206.98 88888.00 2015-10-18 01:54:48.908 291 16347.04 135.09 51207.06 88888.00 2015-10-18 01:54:49.408 291 16347.22 135.17 51207.07 88888.00 2015-10-18 01:54:49.908 291 16347.34 135.29 51207.07 88888.00 2015-10-18 01:54:50.408 291 16347.50 135.42 51207.06 88888.00 2015-10-18 01:54:50.908 291 16347.71 135.48 51207.12 88888.00 2015-10-18 01:54:51.409 291 16347.94 135.55 51207.14 88888.00 2015-10-18 01:54:51.909 291 16348.18 135.66 51207.17 88888.00 2015-10-18 01:54:52.409 291 16348.30 135.77 51207.21 88888.00 2015-10-18 01:54:52.909 291 16348.42 135.89 51207.22 88888.00 2015-10-18 01:54:53.409 291 16348.63 135.94 51207.31 88888.00 2015-10-18 01:54:53.909 291 16348.81 136.01 51207.30 88888.00 2015-10-18 01:54:54.409 291 16348.99 136.03 51207.27 88888.00 2015-10-18 01:54:54.909 291 16349.19 136.12 51207.36 88888.00 2015-10-18 01:54:55.409 291 16349.39 136.22 51207.41 88888.00 2015-10-18 01:54:55.909 291 16349.57 136.29 51207.37 88888.00 2015-10-18 01:54:56.409 291 16349.77 136.33 51207.46 88888.00 2015-10-18 01:54:56.909 291 16349.91 136.43 51207.40 88888.00 2015-10-18 01:54:57.409 291 16350.09 136.50 51207.45 88888.00 2015-10-18 01:54:57.909 291 16350.23 136.54 51207.59 88888.00 2015-10-18 01:54:58.409 291 16350.34 136.65 51207.62 88888.00 2015-10-18 01:54:58.909 291 16350.53 136.68 51207.63 88888.00 2015-10-18 01:54:59.409 291 16350.71 136.72 51207.61 88888.00 2015-10-18 01:54:59.909 291 16350.91 136.76 51207.64 88888.00 2015-10-18 01:55:00.409 291 16351.06 136.80 51207.76 88888.00 2015-10-18 01:55:00.909 291 16351.20 136.93 51207.80 88888.00 2015-10-18 01:55:01.409 291 16351.33 136.95 51207.75 88888.00 2015-10-18 01:55:01.909 291 16351.45 136.96 51207.82 88888.00 2015-10-18 01:55:02.409 291 16351.65 136.99 51207.82 88888.00 2015-10-18 01:55:02.909 291 16351.82 136.94 51207.80 88888.00 2015-10-18 01:55:03.409 291 16352.02 136.90 51207.83 88888.00 2015-10-18 01:55:03.909 291 16352.21 136.93 51207.82 88888.00 2015-10-18 01:55:04.409 291 16352.32 136.97 51207.82 88888.00 2015-10-18 01:55:04.909 291 16352.43 136.98 51207.85 88888.00 2015-10-18 01:55:05.409 291 16352.56 136.98 51207.82 88888.00 2015-10-18 01:55:05.909 291 16352.64 136.97 51207.73 88888.00 2015-10-18 01:55:06.409 291 16352.72 136.93 51207.76 88888.00 2015-10-18 01:55:06.909 291 16352.85 136.80 51207.78 88888.00 2015-10-18 01:55:07.409 291 16352.99 136.70 51207.71 88888.00 2015-10-18 01:55:07.909 291 16353.08 136.64 51207.71 88888.00 2015-10-18 01:55:08.409 291 16353.20 136.54 51207.76 88888.00 2015-10-18 01:55:08.909 291 16353.31 136.46 51207.75 88888.00 2015-10-18 01:55:09.409 291 16353.43 136.36 51207.76 88888.00 2015-10-18 01:55:09.909 291 16353.52 136.19 51207.69 88888.00 2015-10-18 01:55:10.409 291 16353.60 136.16 51207.70 88888.00 2015-10-18 01:55:10.909 291 16353.79 136.03 51207.70 88888.00 2015-10-18 01:55:11.409 291 16353.91 135.86 51207.60 88888.00 2015-10-18 01:55:11.909 291 16353.99 135.72 51207.49 88888.00 2015-10-18 01:55:12.409 291 16354.10 135.58 51207.49 88888.00 2015-10-18 01:55:12.909 291 16354.23 135.43 51207.53 88888.00 2015-10-18 01:55:13.409 291 16354.37 135.24 51207.55 88888.00 2015-10-18 01:55:13.909 291 16354.46 135.00 51207.55 88888.00 2015-10-18 01:55:14.409 291 16354.56 134.74 51207.55 88888.00 2015-10-18 01:55:14.909 291 16354.66 134.55 51207.48 88888.00 2015-10-18 01:55:15.409 291 16354.68 134.34 51207.41 88888.00 2015-10-18 01:55:15.909 291 16354.76 134.10 51207.39 88888.00 2015-10-18 01:55:16.409 291 16354.86 133.85 51207.44 88888.00 2015-10-18 01:55:16.909 291 16354.92 133.60 51207.43 88888.00 2015-10-18 01:55:17.409 291 16355.06 133.35 51207.43 88888.00 2015-10-18 01:55:17.909 291 16355.11 133.08 51207.34 88888.00 2015-10-18 01:55:18.409 291 16355.16 132.74 51207.24 88888.00 2015-10-18 01:55:18.909 291 16355.25 132.38 51207.22 88888.00 2015-10-18 01:55:19.409 291 16355.41 132.08 51207.23 88888.00 2015-10-18 01:55:19.909 291 16355.58 131.77 51207.25 88888.00 2015-10-18 01:55:20.409 291 16355.70 131.45 51207.26 88888.00 2015-10-18 01:55:20.909 291 16355.76 131.12 51207.24 88888.00 2015-10-18 01:55:21.409 291 16355.81 130.86 51207.12 88888.00 2015-10-18 01:55:21.909 291 16355.93 130.49 51207.11 88888.00 2015-10-18 01:55:22.409 291 16356.07 130.08 51207.13 88888.00 2015-10-18 01:55:22.909 291 16356.14 129.72 51207.14 88888.00 2015-10-18 01:55:23.409 291 16356.21 129.28 51207.07 88888.00 2015-10-18 01:55:23.909 291 16356.33 128.91 51207.13 88888.00 2015-10-18 01:55:24.409 291 16356.41 128.68 51207.14 88888.00 2015-10-18 01:55:24.909 291 16356.51 128.37 51207.05 88888.00 2015-10-18 01:55:25.409 291 16356.60 128.04 51207.04 88888.00 2015-10-18 01:55:25.909 291 16356.59 127.69 51206.96 88888.00 2015-10-18 01:55:26.410 291 16356.68 127.37 51206.90 88888.00 2015-10-18 01:55:26.910 291 16356.74 127.06 51206.97 88888.00 2015-10-18 01:55:27.410 291 16356.69 126.87 51206.93 88888.00 2015-10-18 01:55:27.910 291 16356.74 126.61 51206.91 88888.00 2015-10-18 01:55:28.410 291 16356.77 126.35 51206.91 88888.00 2015-10-18 01:55:28.910 291 16356.81 126.12 51206.89 88888.00 2015-10-18 01:55:29.410 291 16356.77 125.86 51206.93 88888.00 2015-10-18 01:55:29.910 291 16356.78 125.63 51206.93 88888.00 2015-10-18 01:55:30.410 291 16356.81 125.53 51206.97 88888.00 2015-10-18 01:55:30.910 291 16356.76 125.40 51206.96 88888.00 2015-10-18 01:55:31.410 291 16356.78 125.23 51207.00 88888.00 2015-10-18 01:55:31.910 291 16356.79 125.17 51207.11 88888.00 2015-10-18 01:55:32.410 291 16356.77 125.06 51207.11 88888.00 2015-10-18 01:55:32.910 291 16356.73 124.98 51207.12 88888.00 2015-10-18 01:55:33.410 291 16356.67 124.93 51207.20 88888.00 2015-10-18 01:55:33.910 291 16356.64 124.84 51207.14 88888.00 2015-10-18 01:55:34.410 291 16356.65 124.77 51207.20 88888.00 2015-10-18 01:55:34.910 291 16356.65 124.79 51207.26 88888.00 2015-10-18 01:55:35.410 291 16356.65 124.78 51207.29 88888.00 2015-10-18 01:55:35.910 291 16356.62 124.77 51207.31 88888.00 2015-10-18 01:55:36.410 291 16356.57 124.81 51207.33 88888.00 2015-10-18 01:55:36.910 291 16356.59 124.96 51207.42 88888.00 2015-10-18 01:55:37.410 291 16356.60 125.03 51207.59 88888.00 2015-10-18 01:55:37.910 291 16356.55 125.14 51207.61 88888.00 2015-10-18 01:55:38.410 291 16356.52 125.32 51207.60 88888.00 2015-10-18 01:55:38.910 291 16356.59 125.42 51207.68 88888.00 2015-10-18 01:55:39.410 291 16356.57 125.53 51207.76 88888.00 2015-10-18 01:55:39.910 291 16356.55 125.69 51207.83 88888.00 2015-10-18 01:55:40.410 291 16356.52 125.90 51207.89 88888.00 2015-10-18 01:55:40.910 291 16356.51 126.11 51207.96 88888.00 2015-10-18 01:55:41.410 291 16356.50 126.34 51208.04 88888.00 2015-10-18 01:55:41.910 291 16356.48 126.55 51208.13 88888.00 2015-10-18 01:55:42.410 291 16356.48 126.70 51208.19 88888.00 2015-10-18 01:55:42.910 291 16356.51 126.91 51208.22 88888.00 2015-10-18 01:55:43.410 291 16356.52 127.11 51208.30 88888.00 2015-10-18 01:55:43.910 291 16356.47 127.36 51208.35 88888.00 2015-10-18 01:55:44.410 291 16356.46 127.60 51208.41 88888.00 2015-10-18 01:55:44.910 291 16356.44 127.76 51208.44 88888.00 2015-10-18 01:55:45.410 291 16356.44 127.93 51208.45 88888.00 2015-10-18 01:55:45.910 291 16356.43 128.17 51208.54 88888.00 2015-10-18 01:55:46.410 291 16356.48 128.41 51208.70 88888.00 2015-10-18 01:55:46.910 291 16356.56 128.61 51208.79 88888.00 2015-10-18 01:55:47.410 291 16356.58 128.82 51208.87 88888.00 2015-10-18 01:55:47.910 291 16356.65 128.97 51208.86 88888.00 2015-10-18 01:55:48.410 291 16356.68 129.13 51208.90 88888.00 2015-10-18 01:55:48.910 291 16356.64 129.39 51208.99 88888.00 2015-10-18 01:55:49.410 291 16356.69 129.59 51209.02 88888.00 2015-10-18 01:55:49.910 291 16356.84 129.72 51209.09 88888.00 2015-10-18 01:55:50.410 291 16356.91 129.89 51209.14 88888.00 2015-10-18 01:55:50.910 291 16356.91 130.12 51209.23 88888.00 2015-10-18 01:55:51.410 291 16356.96 130.30 51209.29 88888.00 2015-10-18 01:55:51.910 291 16357.01 130.53 51209.34 88888.00 2015-10-18 01:55:52.410 291 16357.03 130.67 51209.35 88888.00 2015-10-18 01:55:52.910 291 16357.11 130.80 51209.44 88888.00 2015-10-18 01:55:53.410 291 16357.15 130.95 51209.46 88888.00 2015-10-18 01:55:53.910 291 16357.21 131.06 51209.46 88888.00 2015-10-18 01:55:54.410 291 16357.29 131.15 51209.47 88888.00 2015-10-18 01:55:54.910 291 16357.41 131.25 51209.52 88888.00 2015-10-18 01:55:55.410 291 16357.47 131.36 51209.61 88888.00 2015-10-18 01:55:55.910 291 16357.46 131.50 51209.68 88888.00 2015-10-18 01:55:56.411 291 16357.50 131.66 51209.69 88888.00 2015-10-18 01:55:56.911 291 16357.56 131.73 51209.70 88888.00 2015-10-18 01:55:57.411 291 16357.64 131.75 51209.71 88888.00 2015-10-18 01:55:57.911 291 16357.70 131.93 51209.77 88888.00 2015-10-18 01:55:58.411 291 16357.80 132.00 51209.88 88888.00 2015-10-18 01:55:58.911 291 16357.88 132.00 51209.96 88888.00 2015-10-18 01:55:59.411 291 16357.93 132.13 51210.02 88888.00 2015-10-18 01:55:59.911 291 16357.96 132.25 51210.06 88888.00 2015-10-18 01:56:00.411 291 16358.01 132.29 51210.06 88888.00 2015-10-18 01:56:00.911 291 16358.09 132.42 51210.03 88888.00 2015-10-18 01:56:01.411 291 16358.14 132.51 51210.01 88888.00 2015-10-18 01:56:01.911 291 16358.19 132.60 51210.01 88888.00 2015-10-18 01:56:02.411 291 16358.26 132.71 51210.03 88888.00 2015-10-18 01:56:02.911 291 16358.20 132.82 51210.05 88888.00 2015-10-18 01:56:03.411 291 16358.17 132.95 51210.02 88888.00 2015-10-18 01:56:03.911 291 16358.24 132.99 51210.07 88888.00 2015-10-18 01:56:04.411 291 16358.31 133.15 51210.10 88888.00 2015-10-18 01:56:04.911 291 16358.32 133.28 51210.30 88888.00 2015-10-18 01:56:05.411 291 16358.33 133.34 51210.45 88888.00 2015-10-18 01:56:05.911 291 16358.34 133.37 51210.47 88888.00 2015-10-18 01:56:06.411 291 16358.34 133.49 51210.45 88888.00 2015-10-18 01:56:06.911 291 16358.35 133.71 51210.42 88888.00 2015-10-18 01:56:07.411 291 16358.42 133.91 51210.52 88888.00 2015-10-18 01:56:07.911 291 16358.47 134.07 51210.52 88888.00 2015-10-18 01:56:08.411 291 16358.52 134.27 51210.56 88888.00 2015-10-18 01:56:08.911 291 16358.54 134.30 51210.61 88888.00 2015-10-18 01:56:09.411 291 16358.55 134.47 51210.65 88888.00 2015-10-18 01:56:09.911 291 16358.55 134.71 51210.71 88888.00 2015-10-18 01:56:10.411 291 16358.63 134.95 51210.66 88888.00 2015-10-18 01:56:10.911 291 16358.75 135.13 51210.72 88888.00 2015-10-18 01:56:11.411 291 16358.81 135.38 51210.81 88888.00 2015-10-18 01:56:11.911 291 16358.80 135.56 51210.82 88888.00 2015-10-18 01:56:12.411 291 16358.77 135.82 51210.88 88888.00 2015-10-18 01:56:12.911 291 16358.81 136.15 51210.95 88888.00 2015-10-18 01:56:13.411 291 16358.87 136.48 51210.99 88888.00 2015-10-18 01:56:13.911 291 16358.93 136.72 51211.10 88888.00 2015-10-18 01:56:14.411 291 16358.98 136.98 51211.16 88888.00 2015-10-18 01:56:14.911 291 16358.99 137.25 51211.19 88888.00 2015-10-18 01:56:15.411 291 16359.05 137.58 51211.28 88888.00 2015-10-18 01:56:15.911 291 16359.11 137.94 51211.35 88888.00 2015-10-18 01:56:16.411 291 16359.15 138.24 51211.44 88888.00 2015-10-18 01:56:16.911 291 16359.20 138.48 51211.50 88888.00 2015-10-18 01:56:17.411 291 16359.29 138.80 51211.53 88888.00 2015-10-18 01:56:17.911 291 16359.37 139.18 51211.53 88888.00 2015-10-18 01:56:18.411 291 16359.40 139.52 51211.55 88888.00 2015-10-18 01:56:18.911 291 16359.51 139.84 51211.52 88888.00 2015-10-18 01:56:19.411 291 16359.65 140.19 51211.52 88888.00 2015-10-18 01:56:19.911 291 16359.68 140.55 51211.57 88888.00 2015-10-18 01:56:20.411 291 16359.74 140.89 51211.63 88888.00 2015-10-18 01:56:20.911 291 16359.83 141.23 51211.73 88888.00 2015-10-18 01:56:21.411 291 16359.93 141.50 51211.76 88888.00 2015-10-18 01:56:21.911 291 16360.05 141.82 51211.83 88888.00 2015-10-18 01:56:22.411 291 16360.18 142.11 51211.86 88888.00 2015-10-18 01:56:22.911 291 16360.26 142.39 51211.81 88888.00 2015-10-18 01:56:23.411 291 16360.38 142.64 51211.83 88888.00 2015-10-18 01:56:23.911 291 16360.49 142.92 51211.84 88888.00 2015-10-18 01:56:24.411 291 16360.64 143.21 51211.87 88888.00 2015-10-18 01:56:24.911 291 16360.75 143.46 51211.91 88888.00 2015-10-18 01:56:25.411 291 16360.89 143.76 51211.95 88888.00 2015-10-18 01:56:25.911 291 16361.14 143.99 51212.00 88888.00 2015-10-18 01:56:26.411 291 16361.26 144.13 51212.03 88888.00 2015-10-18 01:56:26.911 291 16361.37 144.36 51212.08 88888.00 2015-10-18 01:56:27.411 291 16361.58 144.55 51212.16 88888.00 2015-10-18 01:56:27.911 291 16361.75 144.65 51212.16 88888.00 2015-10-18 01:56:28.411 291 16361.86 144.78 51212.14 88888.00 2015-10-18 01:56:28.911 291 16362.06 144.97 51212.13 88888.00 2015-10-18 01:56:29.411 291 16362.24 145.04 51212.12 88888.00 2015-10-18 01:56:29.911 291 16362.42 145.08 51212.10 88888.00 2015-10-18 01:56:30.411 291 16362.55 145.22 51212.18 88888.00 2015-10-18 01:56:30.911 291 16362.69 145.34 51212.17 88888.00 2015-10-18 01:56:31.412 291 16362.81 145.46 51212.13 88888.00 2015-10-18 01:56:31.912 291 16363.04 145.51 51212.13 88888.00 2015-10-18 01:56:32.412 291 16363.20 145.49 51212.09 88888.00 2015-10-18 01:56:32.912 291 16363.27 145.52 51212.04 88888.00 2015-10-18 01:56:33.412 291 16363.34 145.59 51212.02 88888.00 2015-10-18 01:56:33.912 291 16363.52 145.64 51211.99 88888.00 2015-10-18 01:56:34.412 291 16363.64 145.62 51211.87 88888.00 2015-10-18 01:56:34.912 291 16363.72 145.52 51211.79 88888.00 2015-10-18 01:56:35.412 291 16363.88 145.50 51211.79 88888.00 2015-10-18 01:56:35.912 291 16363.96 145.48 51211.72 88888.00 2015-10-18 01:56:36.412 291 16363.99 145.49 51211.71 88888.00 2015-10-18 01:56:36.912 291 16364.09 145.44 51211.68 88888.00 2015-10-18 01:56:37.412 291 16364.18 145.38 51211.57 88888.00 2015-10-18 01:56:37.912 291 16364.23 145.31 51211.54 88888.00 2015-10-18 01:56:38.412 291 16364.30 145.24 51211.48 88888.00 2015-10-18 01:56:38.912 291 16364.32 145.15 51211.41 88888.00 2015-10-18 01:56:39.412 291 16364.40 145.06 51211.38 88888.00 2015-10-18 01:56:39.912 291 16364.45 144.99 51211.35 88888.00 2015-10-18 01:56:40.412 291 16364.45 144.87 51211.29 88888.00 2015-10-18 01:56:40.912 291 16364.44 144.85 51211.24 88888.00 2015-10-18 01:56:41.412 291 16364.48 144.75 51211.29 88888.00 2015-10-18 01:56:41.912 291 16364.44 144.59 51211.22 88888.00 2015-10-18 01:56:42.412 291 16364.46 144.47 51211.13 88888.00 2015-10-18 01:56:42.912 291 16364.46 144.44 51211.08 88888.00 2015-10-18 01:56:43.412 291 16364.46 144.40 51211.06 88888.00 2015-10-18 01:56:43.912 291 16364.46 144.31 51210.99 88888.00 2015-10-18 01:56:44.412 291 16364.49 144.19 51210.93 88888.00 2015-10-18 01:56:44.912 291 16364.41 144.07 51210.88 88888.00 2015-10-18 01:56:45.412 291 16364.39 143.95 51210.84 88888.00 2015-10-18 01:56:45.912 291 16364.36 143.87 51210.79 88888.00 2015-10-18 01:56:46.412 291 16364.32 143.79 51210.78 88888.00 2015-10-18 01:56:46.912 291 16364.30 143.72 51210.74 88888.00 2015-10-18 01:56:47.412 291 16364.24 143.59 51210.66 88888.00 2015-10-18 01:56:47.912 291 16364.21 143.57 51210.64 88888.00 2015-10-18 01:56:48.412 291 16364.15 143.53 51210.61 88888.00 2015-10-18 01:56:48.912 291 16364.14 143.43 51210.54 88888.00 2015-10-18 01:56:49.412 291 16364.08 143.41 51210.55 88888.00 2015-10-18 01:56:49.912 291 16364.00 143.39 51210.54 88888.00 2015-10-18 01:56:50.412 291 16364.02 143.39 51210.47 88888.00 2015-10-18 01:56:50.912 291 16363.93 143.38 51210.45 88888.00 2015-10-18 01:56:51.412 291 16363.91 143.30 51210.44 88888.00 2015-10-18 01:56:51.912 291 16363.92 143.30 51210.40 88888.00 2015-10-18 01:56:52.412 291 16363.87 143.25 51210.40 88888.00 2015-10-18 01:56:52.912 291 16363.88 143.20 51210.42 88888.00 2015-10-18 01:56:53.412 291 16363.88 143.08 51210.40 88888.00 2015-10-18 01:56:53.912 291 16363.78 143.08 51210.35 88888.00 2015-10-18 01:56:54.412 291 16363.75 143.13 51210.27 88888.00 2015-10-18 01:56:54.912 291 16363.75 143.13 51210.25 88888.00 2015-10-18 01:56:55.412 291 16363.74 142.99 51210.19 88888.00 2015-10-18 01:56:55.912 291 16363.77 142.97 51210.18 88888.00 2015-10-18 01:56:56.412 291 16363.78 143.04 51210.21 88888.00 2015-10-18 01:56:56.912 291 16363.75 142.99 51210.20 88888.00 2015-10-18 01:56:57.412 291 16363.75 142.91 51210.23 88888.00 2015-10-18 01:56:57.912 291 16363.74 142.95 51210.26 88888.00 2015-10-18 01:56:58.412 291 16363.78 142.96 51210.27 88888.00 2015-10-18 01:56:58.912 291 16363.80 142.94 51210.27 88888.00 2015-10-18 01:56:59.412 291 16363.78 142.99 51210.26 88888.00 2015-10-18 01:56:59.912 291 16363.78 143.08 51210.26 88888.00 2015-10-18 01:57:00.412 291 16363.87 143.14 51210.29 88888.00 2015-10-18 01:57:00.912 291 16363.90 143.11 51210.28 88888.00 2015-10-18 01:57:01.413 291 16363.86 143.06 51210.25 88888.00 2015-10-18 01:57:01.913 291 16363.84 143.07 51210.31 88888.00 2015-10-18 01:57:02.413 291 16363.86 143.05 51210.30 88888.00 2015-10-18 01:57:02.913 291 16363.88 143.05 51210.27 88888.00 2015-10-18 01:57:03.413 291 16363.86 143.09 51210.23 88888.00 2015-10-18 01:57:03.913 291 16363.91 143.12 51210.14 88888.00 2015-10-18 01:57:04.413 291 16363.95 143.04 51210.06 88888.00 2015-10-18 01:57:04.913 291 16363.89 143.03 51210.07 88888.00 2015-10-18 01:57:05.413 291 16363.91 143.13 51210.12 88888.00 2015-10-18 01:57:05.913 291 16363.91 143.16 51210.09 88888.00 2015-10-18 01:57:06.413 291 16363.93 143.09 51210.05 88888.00 2015-10-18 01:57:06.913 291 16363.95 143.04 51210.01 88888.00 2015-10-18 01:57:07.413 291 16363.92 143.00 51209.96 88888.00 2015-10-18 01:57:07.913 291 16363.91 143.06 51209.98 88888.00 2015-10-18 01:57:08.413 291 16363.90 143.12 51210.02 88888.00 2015-10-18 01:57:08.913 291 16363.89 143.11 51210.02 88888.00 2015-10-18 01:57:09.413 291 16363.91 143.03 51210.00 88888.00 2015-10-18 01:57:09.913 291 16363.95 143.04 51209.99 88888.00 2015-10-18 01:57:10.413 291 16363.84 143.13 51209.97 88888.00 2015-10-18 01:57:10.913 291 16363.83 143.16 51209.96 88888.00 2015-10-18 01:57:11.413 291 16363.86 143.17 51209.94 88888.00 2015-10-18 01:57:11.913 291 16363.78 143.08 51209.93 88888.00 2015-10-18 01:57:12.413 291 16363.78 143.09 51209.87 88888.00 2015-10-18 01:57:12.913 291 16363.79 143.15 51209.81 88888.00 2015-10-18 01:57:13.413 291 16363.77 143.15 51209.81 88888.00 2015-10-18 01:57:13.913 291 16363.74 143.08 51209.72 88888.00 2015-10-18 01:57:14.413 291 16363.73 143.01 51209.69 88888.00 2015-10-18 01:57:14.913 291 16363.72 143.00 51209.66 88888.00 2015-10-18 01:57:15.413 291 16363.65 143.05 51209.66 88888.00 2015-10-18 01:57:15.913 291 16363.62 143.07 51209.66 88888.00 2015-10-18 01:57:16.413 291 16363.62 143.06 51209.62 88888.00 2015-10-18 01:57:16.913 291 16363.56 143.07 51209.59 88888.00 2015-10-18 01:57:17.413 291 16363.55 143.05 51209.50 88888.00 2015-10-18 01:57:17.913 291 16363.53 143.01 51209.42 88888.00 2015-10-18 01:57:18.413 291 16363.45 142.97 51209.33 88888.00 2015-10-18 01:57:18.913 291 16363.44 143.01 51209.29 88888.00 2015-10-18 01:57:19.413 291 16363.44 143.08 51209.30 88888.00 2015-10-18 01:57:19.913 291 16363.46 143.06 51209.23 88888.00 2015-10-18 01:57:20.413 291 16363.45 142.99 51209.14 88888.00 2015-10-18 01:57:20.913 291 16363.44 142.94 51209.16 88888.00 2015-10-18 01:57:21.413 291 16363.40 142.99 51209.08 88888.00 2015-10-18 01:57:21.913 291 16363.35 143.07 51209.01 88888.00 2015-10-18 01:57:22.413 291 16363.35 143.11 51208.98 88888.00 2015-10-18 01:57:22.913 291 16363.38 143.01 51208.92 88888.00 2015-10-18 01:57:23.413 291 16363.34 143.01 51208.92 88888.00 2015-10-18 01:57:23.913 291 16363.33 143.03 51208.90 88888.00 2015-10-18 01:57:24.413 291 16363.29 143.03 51208.89 88888.00 2015-10-18 01:57:24.913 291 16363.26 143.01 51208.84 88888.00 2015-10-18 01:57:25.413 291 16363.26 143.05 51208.78 88888.00 2015-10-18 01:57:25.913 291 16363.20 142.99 51208.71 88888.00 2015-10-18 01:57:26.413 291 16363.14 142.96 51208.72 88888.00 2015-10-18 01:57:26.913 291 16363.13 142.92 51208.72 88888.00 2015-10-18 01:57:27.413 291 16363.14 142.92 51208.67 88888.00 2015-10-18 01:57:27.913 291 16363.10 142.95 51208.59 88888.00 2015-10-18 01:57:28.413 291 16363.08 142.96 51208.51 88888.00 2015-10-18 01:57:28.913 291 16363.01 142.88 51208.45 88888.00 2015-10-18 01:57:29.413 291 16362.95 142.82 51208.35 88888.00 2015-10-18 01:57:29.913 291 16362.95 142.82 51208.30 88888.00 2015-10-18 01:57:30.413 291 16362.89 142.86 51208.23 88888.00 2015-10-18 01:57:30.913 291 16362.80 142.94 51208.15 88888.00 2015-10-18 01:57:31.404 291 16362.76 142.92 51208.09 88888.00 2015-10-18 01:57:31.904 291 16362.75 142.88 51208.01 88888.00 2015-10-18 01:57:32.404 291 16362.69 142.85 51207.99 88888.00 2015-10-18 01:57:32.904 291 16362.61 142.83 51208.00 88888.00 2015-10-18 01:57:33.404 291 16362.57 142.81 51207.98 88888.00 2015-10-18 01:57:33.904 291 16362.51 142.86 51207.96 88888.00 2015-10-18 01:57:34.404 291 16362.43 142.89 51207.99 88888.00 2015-10-18 01:57:34.904 291 16362.42 142.85 51208.01 88888.00 2015-10-18 01:57:35.404 291 16362.40 142.82 51207.92 88888.00 2015-10-18 01:57:35.904 291 16362.30 142.87 51207.88 88888.00 2015-10-18 01:57:36.404 291 16362.23 142.87 51207.81 88888.00 2015-10-18 01:57:36.904 291 16362.20 142.86 51207.80 88888.00 2015-10-18 01:57:37.404 291 16362.13 142.81 51207.81 88888.00 2015-10-18 01:57:37.904 291 16362.05 142.86 51207.80 88888.00 2015-10-18 01:57:38.404 291 16361.99 142.87 51207.77 88888.00 2015-10-18 01:57:38.904 291 16361.97 142.86 51207.76 88888.00 2015-10-18 01:57:39.404 291 16361.94 142.78 51207.75 88888.00 2015-10-18 01:57:39.904 291 16361.86 142.78 51207.71 88888.00 2015-10-18 01:57:40.404 291 16361.80 142.82 51207.63 88888.00 2015-10-18 01:57:40.904 291 16361.78 142.86 51207.60 88888.00 2015-10-18 01:57:41.404 291 16361.78 142.86 51207.61 88888.00 2015-10-18 01:57:41.904 291 16361.71 142.78 51207.57 88888.00 2015-10-18 01:57:42.404 291 16361.63 142.75 51207.51 88888.00 2015-10-18 01:57:42.904 291 16361.60 142.79 51207.54 88888.00 2015-10-18 01:57:43.404 291 16361.60 142.78 51207.49 88888.00 2015-10-18 01:57:43.904 291 16361.60 142.72 51207.43 88888.00 2015-10-18 01:57:44.404 291 16361.53 142.72 51207.41 88888.00 2015-10-18 01:57:44.904 291 16361.51 142.72 51207.45 88888.00 2015-10-18 01:57:45.404 291 16361.44 142.71 51207.43 88888.00 2015-10-18 01:57:45.904 291 16361.44 142.68 51207.39 88888.00 2015-10-18 01:57:46.404 291 16361.43 142.64 51207.36 88888.00 2015-10-18 01:57:46.904 291 16361.43 142.65 51207.35 88888.00 2015-10-18 01:57:47.404 291 16361.40 142.66 51207.30 88888.00 2015-10-18 01:57:47.904 291 16361.36 142.65 51207.29 88888.00 2015-10-18 01:57:48.404 291 16361.31 142.64 51207.33 88888.00 2015-10-18 01:57:48.904 291 16361.28 142.61 51207.30 88888.00 2015-10-18 01:57:49.404 291 16361.26 142.56 51207.22 88888.00 2015-10-18 01:57:49.904 291 16361.28 142.51 51207.15 88888.00 2015-10-18 01:57:50.404 291 16361.33 142.45 51207.14 88888.00 2015-10-18 01:57:50.904 291 16361.27 142.46 51207.13 88888.00 2015-10-18 01:57:51.404 291 16361.23 142.52 51207.09 88888.00 2015-10-18 01:57:51.904 291 16361.17 142.52 51207.06 88888.00 2015-10-18 01:57:52.404 291 16361.17 142.46 51207.00 88888.00 2015-10-18 01:57:52.904 291 16361.18 142.36 51206.98 88888.00 2015-10-18 01:57:53.404 291 16361.17 142.37 51206.91 88888.00 2015-10-18 01:57:53.904 291 16361.13 142.48 51206.77 88888.00 2015-10-18 01:57:54.404 291 16361.08 142.55 51206.70 88888.00 2015-10-18 01:57:54.904 291 16361.08 142.51 51206.76 88888.00 2015-10-18 01:57:55.404 291 16361.10 142.42 51206.70 88888.00 2015-10-18 01:57:55.904 291 16361.14 142.30 51206.66 88888.00 2015-10-18 01:57:56.404 291 16361.07 142.37 51206.62 88888.00 2015-10-18 01:57:56.904 291 16361.02 142.53 51206.54 88888.00 2015-10-18 01:57:57.404 291 16361.06 142.59 51206.50 88888.00 2015-10-18 01:57:57.904 291 16361.10 142.52 51206.48 88888.00 2015-10-18 01:57:58.404 291 16361.17 142.42 51206.47 88888.00 2015-10-18 01:57:58.904 291 16361.19 142.35 51206.39 88888.00 2015-10-18 01:57:59.404 291 16361.16 142.38 51206.24 88888.00 2015-10-18 01:57:59.904 291 16361.16 142.52 51206.16 88888.00 2015-10-18 01:58:00.404 291 16361.15 142.53 51206.12 88888.00 2015-10-18 01:58:00.904 291 16361.14 142.44 51206.08 88888.00 2015-10-18 01:58:01.404 291 16361.15 142.34 51205.99 88888.00 2015-10-18 01:58:01.904 291 16361.15 142.34 51205.95 88888.00 2015-10-18 01:58:02.404 291 16361.14 142.35 51205.94 88888.00 2015-10-18 01:58:02.904 291 16361.16 142.44 51205.93 88888.00 2015-10-18 01:58:03.404 291 16361.19 142.45 51205.84 88888.00 2015-10-18 01:58:03.904 291 16361.17 142.39 51205.76 88888.00 2015-10-18 01:58:04.404 291 16361.23 142.34 51205.69 88888.00 2015-10-18 01:58:04.904 291 16361.31 142.31 51205.66 88888.00 2015-10-18 01:58:05.404 291 16361.41 142.30 51205.58 88888.00 2015-10-18 01:58:05.904 291 16361.43 142.33 51205.59 88888.00 2015-10-18 01:58:06.405 291 16361.35 142.38 51205.51 88888.00 2015-10-18 01:58:06.905 291 16361.37 142.46 51205.41 88888.00 2015-10-18 01:58:07.405 291 16361.37 142.38 51205.37 88888.00 2015-10-18 01:58:07.905 291 16361.36 142.34 51205.23 88888.00 2015-10-18 01:58:08.405 291 16361.36 142.40 51205.13 88888.00 2015-10-18 01:58:08.905 291 16361.40 142.52 51205.13 88888.00 2015-10-18 01:58:09.405 291 16361.40 142.57 51205.09 88888.00 2015-10-18 01:58:09.905 291 16361.34 142.55 51205.00 88888.00 2015-10-18 01:58:10.405 291 16361.43 142.55 51204.96 88888.00 2015-10-18 01:58:10.905 291 16361.46 142.57 51204.91 88888.00 2015-10-18 01:58:11.405 291 16361.40 142.60 51204.82 88888.00 2015-10-18 01:58:11.905 291 16361.34 142.66 51204.75 88888.00 2015-10-18 01:58:12.405 291 16361.40 142.78 51204.68 88888.00 2015-10-18 01:58:12.905 291 16361.40 142.83 51204.58 88888.00 2015-10-18 01:58:13.405 291 16361.38 142.86 51204.52 88888.00 2015-10-18 01:58:13.905 291 16361.35 142.85 51204.47 88888.00 2015-10-18 01:58:14.405 291 16361.32 142.86 51204.49 88888.00 2015-10-18 01:58:14.905 291 16361.34 142.90 51204.49 88888.00 2015-10-18 01:58:15.405 291 16361.33 142.99 51204.42 88888.00 2015-10-18 01:58:15.905 291 16361.32 143.06 51204.32 88888.00 2015-10-18 01:58:16.405 291 16361.37 143.14 51204.23 88888.00 2015-10-18 01:58:16.905 291 16361.40 143.21 51204.21 88888.00 2015-10-18 01:58:17.405 291 16361.37 143.31 51204.23 88888.00 2015-10-18 01:58:17.905 291 16361.35 143.39 51204.14 88888.00 2015-10-18 01:58:18.405 291 16361.34 143.49 51204.08 88888.00 2015-10-18 01:58:18.905 291 16361.34 143.51 51204.11 88888.00 2015-10-18 01:58:19.405 291 16361.32 143.57 51204.05 88888.00 2015-10-18 01:58:19.905 291 16361.31 143.61 51203.97 88888.00 2015-10-18 01:58:20.405 291 16361.31 143.61 51203.95 88888.00 2015-10-18 01:58:20.905 291 16361.28 143.68 51203.83 88888.00 2015-10-18 01:58:21.405 291 16361.27 143.78 51203.76 88888.00 2015-10-18 01:58:21.905 291 16361.26 143.85 51203.71 88888.00 2015-10-18 01:58:22.405 291 16361.29 143.88 51203.71 88888.00 2015-10-18 01:58:22.905 291 16361.28 143.91 51203.69 88888.00 2015-10-18 01:58:23.405 291 16361.26 143.88 51203.59 88888.00 2015-10-18 01:58:23.905 291 16361.31 143.94 51203.49 88888.00 2015-10-18 01:58:24.405 291 16361.33 143.98 51203.42 88888.00 2015-10-18 01:58:24.905 291 16361.29 143.95 51203.39 88888.00 2015-10-18 01:58:25.405 291 16361.25 144.04 51203.36 88888.00 2015-10-18 01:58:25.905 291 16361.24 144.13 51203.31 88888.00 2015-10-18 01:58:26.405 291 16361.27 144.11 51203.28 88888.00 2015-10-18 01:58:26.905 291 16361.25 144.02 51203.28 88888.00 2015-10-18 01:58:27.405 291 16361.23 143.95 51203.28 88888.00 2015-10-18 01:58:27.905 291 16361.17 143.98 51203.16 88888.00 2015-10-18 01:58:28.405 291 16361.18 144.07 51203.16 88888.00 2015-10-18 01:58:28.905 291 16361.28 144.09 51203.12 88888.00 2015-10-18 01:58:29.405 291 16361.32 144.01 51202.99 88888.00 2015-10-18 01:58:29.905 291 16361.19 144.00 51202.90 88888.00 2015-10-18 01:58:30.405 291 16361.17 144.05 51202.80 88888.00 2015-10-18 01:58:30.905 291 16361.20 144.03 51202.65 88888.00 2015-10-18 01:58:31.405 291 16361.18 144.03 51202.58 88888.00 2015-10-18 01:58:31.905 291 16361.16 143.94 51202.49 88888.00 2015-10-18 01:58:32.405 291 16361.15 143.90 51202.48 88888.00 2015-10-18 01:58:32.905 291 16361.18 143.86 51202.46 88888.00 2015-10-18 01:58:33.405 291 16361.17 143.74 51202.32 88888.00 2015-10-18 01:58:33.905 291 16361.18 143.70 51202.27 88888.00 2015-10-18 01:58:34.405 291 16361.16 143.72 51202.19 88888.00 2015-10-18 01:58:34.905 291 16361.19 143.72 51202.15 88888.00 2015-10-18 01:58:35.405 291 16361.22 143.64 51202.12 88888.00 2015-10-18 01:58:35.905 291 16361.22 143.56 51202.03 88888.00 2015-10-18 01:58:36.406 291 16361.20 143.59 51201.95 88888.00 2015-10-18 01:58:36.906 291 16361.11 143.57 51201.86 88888.00 2015-10-18 01:58:37.406 291 16361.10 143.53 51201.75 88888.00 2015-10-18 01:58:37.906 291 16361.11 143.55 51201.70 88888.00 2015-10-18 01:58:38.406 291 16361.10 143.47 51201.62 88888.00 2015-10-18 01:58:38.906 291 16361.10 143.40 51201.60 88888.00 2015-10-18 01:58:39.406 291 16361.13 143.38 51201.53 88888.00 2015-10-18 01:58:39.906 291 16361.14 143.43 51201.42 88888.00 2015-10-18 01:58:40.406 291 16361.05 143.51 51201.35 88888.00 2015-10-18 01:58:40.906 291 16361.04 143.39 51201.33 88888.00 2015-10-18 01:58:41.406 291 16360.99 143.33 51201.26 88888.00 2015-10-18 01:58:41.906 291 16360.97 143.40 51201.16 88888.00 2015-10-18 01:58:42.406 291 16360.93 143.43 51201.16 88888.00 2015-10-18 01:58:42.906 291 16360.92 143.35 51201.08 88888.00 2015-10-18 01:58:43.406 291 16360.89 143.27 51200.96 88888.00 2015-10-18 01:58:43.906 291 16360.89 143.27 51200.88 88888.00 2015-10-18 01:58:44.406 291 16360.90 143.29 51200.82 88888.00 2015-10-18 01:58:44.906 291 16360.90 143.29 51200.70 88888.00 2015-10-18 01:58:45.406 291 16360.89 143.25 51200.56 88888.00 2015-10-18 01:58:45.906 291 16360.89 143.25 51200.48 88888.00 2015-10-18 01:58:46.406 291 16360.89 143.29 51200.42 88888.00 2015-10-18 01:58:46.906 291 16360.84 143.24 51200.34 88888.00 2015-10-18 01:58:47.406 291 16360.87 143.21 51200.29 88888.00 2015-10-18 01:58:47.906 291 16360.89 143.24 51200.20 88888.00 2015-10-18 01:58:48.406 291 16360.90 143.23 51200.07 88888.00 2015-10-18 01:58:48.906 291 16360.91 143.22 51200.07 88888.00 2015-10-18 01:58:49.406 291 16360.89 143.15 51200.09 88888.00 2015-10-18 01:58:49.906 291 16360.90 143.12 51200.01 88888.00 2015-10-18 01:58:50.406 291 16360.92 143.09 51199.95 88888.00 2015-10-18 01:58:50.906 291 16360.95 143.07 51199.87 88888.00 2015-10-18 01:58:51.406 291 16360.96 143.11 51199.77 88888.00 2015-10-18 01:58:51.906 291 16360.99 143.14 51199.68 88888.00 2015-10-18 01:58:52.406 291 16361.00 143.15 51199.63 88888.00 2015-10-18 01:58:52.906 291 16360.96 143.12 51199.54 88888.00 2015-10-18 01:58:53.406 291 16360.98 143.12 51199.50 88888.00 2015-10-18 01:58:53.906 291 16360.93 143.15 51199.45 88888.00 2015-10-18 01:58:54.406 291 16360.93 143.11 51199.37 88888.00 2015-10-18 01:58:54.906 291 16360.93 143.09 51199.29 88888.00 2015-10-18 01:58:55.406 291 16360.97 143.11 51199.25 88888.00 2015-10-18 01:58:55.906 291 16360.92 143.09 51199.21 88888.00 2015-10-18 01:58:56.406 291 16360.95 143.07 51199.13 88888.00 2015-10-18 01:58:56.906 291 16360.92 143.06 51199.09 88888.00 2015-10-18 01:58:57.406 291 16360.90 143.08 51199.05 88888.00 2015-10-18 01:58:57.906 291 16360.95 143.09 51199.05 88888.00 2015-10-18 01:58:58.406 291 16361.01 143.04 51199.01 88888.00 2015-10-18 01:58:58.906 291 16360.96 142.95 51198.90 88888.00 2015-10-18 01:58:59.406 291 16360.95 142.96 51198.83 88888.00 2015-10-18 01:58:59.906 291 16361.02 143.04 51198.80 88888.00 2015-10-18 01:59:00.406 291 16361.05 142.98 51198.70 88888.00 2015-10-18 01:59:00.906 291 16361.02 142.90 51198.62 88888.00 2015-10-18 01:59:01.406 291 16361.00 142.95 51198.57 88888.00 2015-10-18 01:59:01.906 291 16361.01 142.99 51198.51 88888.00 2015-10-18 01:59:02.406 291 16361.05 142.99 51198.48 88888.00 2015-10-18 01:59:02.906 291 16361.06 142.94 51198.42 88888.00 2015-10-18 01:59:03.406 291 16361.08 142.92 51198.35 88888.00 2015-10-18 01:59:03.906 291 16361.09 142.90 51198.24 88888.00 2015-10-18 01:59:04.406 291 16361.07 142.95 51198.20 88888.00 2015-10-18 01:59:04.906 291 16361.02 142.96 51198.16 88888.00 2015-10-18 01:59:05.406 291 16361.04 142.92 51198.09 88888.00 2015-10-18 01:59:05.906 291 16361.01 142.88 51198.08 88888.00 2015-10-18 01:59:06.406 291 16361.01 142.82 51198.00 88888.00 2015-10-18 01:59:06.906 291 16361.06 142.87 51197.87 88888.00 2015-10-18 01:59:07.406 291 16361.09 142.88 51197.79 88888.00 2015-10-18 01:59:07.906 291 16361.10 142.82 51197.76 88888.00 2015-10-18 01:59:08.406 291 16361.14 142.73 51197.72 88888.00 2015-10-18 01:59:08.906 291 16361.17 142.74 51197.71 88888.00 2015-10-18 01:59:09.406 291 16361.15 142.75 51197.69 88888.00 2015-10-18 01:59:09.906 291 16361.19 142.77 51197.62 88888.00 2015-10-18 01:59:10.406 291 16361.20 142.74 51197.54 88888.00 2015-10-18 01:59:10.906 291 16361.20 142.77 51197.49 88888.00 2015-10-18 01:59:11.407 291 16361.19 142.78 51197.49 88888.00 2015-10-18 01:59:11.907 291 16361.17 142.79 51197.47 88888.00 2015-10-18 01:59:12.407 291 16361.23 142.78 51197.36 88888.00 2015-10-18 01:59:12.907 291 16361.25 142.72 51197.27 88888.00 2015-10-18 01:59:13.407 291 16361.28 142.65 51197.23 88888.00 2015-10-18 01:59:13.907 291 16361.32 142.64 51197.19 88888.00 2015-10-18 01:59:14.407 291 16361.33 142.70 51197.19 88888.00 2015-10-18 01:59:14.907 291 16361.36 142.65 51197.15 88888.00 2015-10-18 01:59:15.407 291 16361.36 142.61 51197.14 88888.00 2015-10-18 01:59:15.907 291 16361.40 142.55 51197.12 88888.00 2015-10-18 01:59:16.407 291 16361.45 142.51 51197.04 88888.00 2015-10-18 01:59:16.907 291 16361.49 142.48 51196.99 88888.00 2015-10-18 01:59:17.407 291 16361.55 142.50 51196.94 88888.00 2015-10-18 01:59:17.907 291 16361.60 142.47 51196.84 88888.00 2015-10-18 01:59:18.407 291 16361.61 142.48 51196.69 88888.00 2015-10-18 01:59:18.907 291 16361.60 142.47 51196.62 88888.00 2015-10-18 01:59:19.407 291 16361.67 142.45 51196.69 88888.00 2015-10-18 01:59:19.907 291 16361.72 142.42 51196.68 88888.00 2015-10-18 01:59:20.407 291 16361.76 142.40 51196.65 88888.00 2015-10-18 01:59:20.907 291 16361.82 142.39 51196.59 88888.00 2015-10-18 01:59:21.407 291 16361.80 142.44 51196.51 88888.00 2015-10-18 01:59:21.907 291 16361.80 142.44 51196.44 88888.00 2015-10-18 01:59:22.407 291 16361.85 142.39 51196.33 88888.00 2015-10-18 01:59:22.907 291 16361.84 142.28 51196.29 88888.00 2015-10-18 01:59:23.407 291 16361.86 142.28 51196.29 88888.00 2015-10-18 01:59:23.907 291 16361.94 142.33 51196.28 88888.00 2015-10-18 01:59:24.407 291 16361.96 142.34 51196.25 88888.00 2015-10-18 01:59:24.907 291 16362.01 142.33 51196.22 88888.00 2015-10-18 01:59:25.407 291 16362.06 142.33 51196.13 88888.00 2015-10-18 01:59:25.907 291 16362.10 142.31 51196.05 88888.00 2015-10-18 01:59:26.407 291 16362.17 142.36 51196.01 88888.00 2015-10-18 01:59:26.907 291 16362.21 142.31 51195.97 88888.00 2015-10-18 01:59:27.407 291 16362.24 142.27 51195.96 88888.00 2015-10-18 01:59:27.907 291 16362.32 142.29 51195.87 88888.00 2015-10-18 01:59:28.407 291 16362.39 142.33 51195.83 88888.00 2015-10-18 01:59:28.907 291 16362.42 142.33 51195.82 88888.00 2015-10-18 01:59:29.407 291 16362.45 142.33 51195.76 88888.00 2015-10-18 01:59:29.907 291 16362.48 142.30 51195.75 88888.00 2015-10-18 01:59:30.407 291 16362.54 142.28 51195.79 88888.00 2015-10-18 01:59:30.907 291 16362.57 142.28 51195.69 88888.00 2015-10-18 01:59:31.407 291 16362.56 142.25 51195.57 88888.00 2015-10-18 01:59:31.907 291 16362.60 142.30 51195.57 88888.00 2015-10-18 01:59:32.407 291 16362.67 142.37 51195.61 88888.00 2015-10-18 01:59:32.907 291 16362.73 142.34 51195.56 88888.00 2015-10-18 01:59:33.407 291 16362.75 142.28 51195.46 88888.00 2015-10-18 01:59:33.907 291 16362.75 142.30 51195.46 88888.00 2015-10-18 01:59:34.407 291 16362.73 142.36 51195.38 88888.00 2015-10-18 01:59:34.907 291 16362.76 142.38 51195.23 88888.00 2015-10-18 01:59:35.407 291 16362.85 142.30 51195.15 88888.00 2015-10-18 01:59:35.907 291 16362.89 142.24 51195.17 88888.00 2015-10-18 01:59:36.407 291 16362.91 142.28 51195.14 88888.00 2015-10-18 01:59:36.907 291 16362.94 142.28 51195.10 88888.00 2015-10-18 01:59:37.407 291 16362.98 142.21 51195.12 88888.00 2015-10-18 01:59:37.907 291 16363.02 142.20 51195.05 88888.00 2015-10-18 01:59:38.407 291 16363.03 142.26 51195.05 88888.00 2015-10-18 01:59:38.907 291 16363.05 142.34 51195.02 88888.00 2015-10-18 01:59:39.407 291 16363.07 142.38 51194.99 88888.00 2015-10-18 01:59:39.907 291 16363.13 142.42 51194.96 88888.00 2015-10-18 01:59:40.407 291 16363.18 142.40 51194.99 88888.00 2015-10-18 01:59:40.907 291 16363.25 142.31 51195.00 88888.00 2015-10-18 01:59:41.408 291 16363.21 142.27 51194.95 88888.00 2015-10-18 01:59:41.908 291 16363.20 142.25 51194.94 88888.00 2015-10-18 01:59:42.408 291 16363.20 142.24 51194.91 88888.00 2015-10-18 01:59:42.908 291 16363.23 142.21 51194.84 88888.00 2015-10-18 01:59:43.408 291 16363.28 142.24 51194.77 88888.00 2015-10-18 01:59:43.908 291 16363.35 142.18 51194.72 88888.00 2015-10-18 01:59:44.408 291 16363.36 142.09 51194.71 88888.00 2015-10-18 01:59:44.908 291 16363.36 142.12 51194.67 88888.00 2015-10-18 01:59:45.408 291 16363.38 142.12 51194.65 88888.00 2015-10-18 01:59:45.908 291 16363.40 142.02 51194.62 88888.00 2015-10-18 01:59:46.408 291 16363.44 141.95 51194.60 88888.00 2015-10-18 01:59:46.908 291 16363.45 141.96 51194.55 88888.00 2015-10-18 01:59:47.408 291 16363.48 141.99 51194.50 88888.00 2015-10-18 01:59:47.908 291 16363.56 141.90 51194.48 88888.00 2015-10-18 01:59:48.408 291 16363.61 141.82 51194.45 88888.00 2015-10-18 01:59:48.908 291 16363.60 141.72 51194.36 88888.00 2015-10-18 01:59:49.408 291 16363.56 141.65 51194.36 88888.00 2015-10-18 01:59:49.908 291 16363.57 141.65 51194.35 88888.00 2015-10-18 01:59:50.408 291 16363.64 141.58 51194.32 88888.00 2015-10-18 01:59:50.908 291 16363.67 141.52 51194.28 88888.00 2015-10-18 01:59:51.408 291 16363.65 141.53 51194.20 88888.00 2015-10-18 01:59:51.908 291 16363.64 141.49 51194.14 88888.00 2015-10-18 01:59:52.408 291 16363.67 141.50 51194.16 88888.00 2015-10-18 01:59:52.908 291 16363.69 141.44 51194.22 88888.00 2015-10-18 01:59:53.408 291 16363.70 141.41 51194.19 88888.00 2015-10-18 01:59:53.908 291 16363.72 141.41 51194.12 88888.00 2015-10-18 01:59:54.408 291 16363.72 141.39 51194.03 88888.00 2015-10-18 01:59:54.908 291 16363.73 141.32 51194.01 88888.00 2015-10-18 01:59:55.408 291 16363.81 141.27 51194.04 88888.00 2015-10-18 01:59:55.908 291 16363.83 141.30 51194.05 88888.00 2015-10-18 01:59:56.408 291 16363.82 141.27 51194.04 88888.00 2015-10-18 01:59:56.908 291 16363.81 141.25 51193.95 88888.00 2015-10-18 01:59:57.408 291 16363.88 141.22 51193.90 88888.00 2015-10-18 01:59:57.908 291 16363.89 141.15 51193.86 88888.00 2015-10-18 01:59:58.408 291 16363.87 141.17 51193.82 88888.00 2015-10-18 01:59:58.908 291 16363.80 141.16 51193.81 88888.00 2015-10-18 01:59:59.408 291 16363.83 141.11 51193.81 88888.00 2015-10-18 01:59:59.908 291 16363.89 141.09 51193.76 88888.00 2015-10-18 02:00:00.408 291 16363.93 141.05 51193.74 88888.00 2015-10-18 02:00:00.908 291 16363.89 141.00 51193.70 88888.00 2015-10-18 02:00:01.408 291 16363.90 140.95 51193.65 88888.00 2015-10-18 02:00:01.908 291 16363.91 141.03 51193.70 88888.00 2015-10-18 02:00:02.408 291 16363.96 141.01 51193.62 88888.00 2015-10-18 02:00:02.908 291 16363.93 141.03 51193.58 88888.00 2015-10-18 02:00:03.408 291 16363.96 141.04 51193.59 88888.00 2015-10-18 02:00:03.908 291 16363.93 141.01 51193.59 88888.00 2015-10-18 02:00:04.408 291 16363.90 141.06 51193.52 88888.00 2015-10-18 02:00:04.908 291 16363.93 141.04 51193.43 88888.00 2015-10-18 02:00:05.408 291 16364.00 141.01 51193.45 88888.00 2015-10-18 02:00:05.908 291 16363.99 141.05 51193.44 88888.00 2015-10-18 02:00:06.408 291 16363.96 141.05 51193.38 88888.00 2015-10-18 02:00:06.908 291 16364.02 140.99 51193.36 88888.00 2015-10-18 02:00:07.408 291 16364.09 140.97 51193.36 88888.00 2015-10-18 02:00:07.908 291 16364.08 140.98 51193.34 88888.00 2015-10-18 02:00:08.408 291 16364.07 140.95 51193.28 88888.00 2015-10-18 02:00:08.908 291 16364.10 140.94 51193.23 88888.00 2015-10-18 02:00:09.408 291 16364.15 140.97 51193.20 88888.00 2015-10-18 02:00:09.908 291 16364.16 140.94 51193.17 88888.00 2015-10-18 02:00:10.408 291 16364.17 140.88 51193.13 88888.00 2015-10-18 02:00:10.908 291 16364.21 140.88 51193.21 88888.00 2015-10-18 02:00:11.408 291 16364.19 140.83 51193.20 88888.00 2015-10-18 02:00:11.908 291 16364.19 140.88 51193.10 88888.00 2015-10-18 02:00:12.408 291 16364.22 140.94 51193.06 88888.00 2015-10-18 02:00:12.908 291 16364.22 140.90 51193.03 88888.00 2015-10-18 02:00:13.408 291 16364.24 140.87 51193.06 88888.00 2015-10-18 02:00:13.908 291 16364.31 140.82 51193.00 88888.00 2015-10-18 02:00:14.408 291 16364.31 140.77 51192.98 88888.00 2015-10-18 02:00:14.908 291 16364.35 140.74 51192.94 88888.00 2015-10-18 02:00:15.409 291 16364.34 140.77 51192.97 88888.00 2015-10-18 02:00:15.909 291 16364.34 140.77 51192.92 88888.00 2015-10-18 02:00:16.409 291 16364.40 140.71 51192.90 88888.00 2015-10-18 02:00:16.909 291 16364.45 140.64 51192.84 88888.00 2015-10-18 02:00:17.409 291 16364.43 140.62 51192.82 88888.00 2015-10-18 02:00:17.909 291 16364.45 140.63 51192.89 88888.00 2015-10-18 02:00:18.409 291 16364.55 140.62 51192.95 88888.00 2015-10-18 02:00:18.909 291 16364.61 140.61 51192.91 88888.00 2015-10-18 02:00:19.409 291 16364.60 140.56 51192.86 88888.00 2015-10-18 02:00:19.909 291 16364.62 140.55 51192.79 88888.00 2015-10-18 02:00:20.409 291 16364.65 140.46 51192.79 88888.00 2015-10-18 02:00:20.909 291 16364.68 140.47 51192.76 88888.00 2015-10-18 02:00:21.409 291 16364.69 140.42 51192.77 88888.00 2015-10-18 02:00:21.909 291 16364.74 140.37 51192.73 88888.00 2015-10-18 02:00:22.409 291 16364.74 140.38 51192.63 88888.00 2015-10-18 02:00:22.909 291 16364.75 140.30 51192.58 88888.00 2015-10-18 02:00:23.409 291 16364.77 140.22 51192.54 88888.00 2015-10-18 02:00:23.909 291 16364.76 140.24 51192.57 88888.00 2015-10-18 02:00:24.409 291 16364.76 140.15 51192.56 88888.00 2015-10-18 02:00:24.909 291 16364.83 140.11 51192.55 88888.00 2015-10-18 02:00:25.409 291 16364.83 140.09 51192.52 88888.00 2015-10-18 02:00:25.909 291 16364.79 140.07 51192.46 88888.00 2015-10-18 02:00:26.409 291 16364.81 140.01 51192.44 88888.00 2015-10-18 02:00:26.909 291 16364.81 139.93 51192.40 88888.00 2015-10-18 02:00:27.409 291 16364.81 139.90 51192.44 88888.00 2015-10-18 02:00:27.909 291 16364.80 139.90 51192.40 88888.00 2015-10-18 02:00:28.409 291 16364.80 139.86 51192.33 88888.00 2015-10-18 02:00:28.909 291 16364.86 139.85 51192.29 88888.00 2015-10-18 02:00:29.409 291 16364.86 139.84 51192.29 88888.00 2015-10-18 02:00:29.909 291 16364.85 139.79 51192.31 88888.00 2015-10-18 02:00:30.409 291 16364.79 139.78 51192.33 88888.00 2015-10-18 02:00:30.909 291 16364.77 139.77 51192.27 88888.00 2015-10-18 02:00:31.409 291 16364.79 139.66 51192.26 88888.00 2015-10-18 02:00:31.909 291 16364.81 139.59 51192.19 88888.00 2015-10-18 02:00:32.409 291 16364.76 139.55 51192.17 88888.00 2015-10-18 02:00:32.909 291 16364.78 139.53 51192.12 88888.00 2015-10-18 02:00:33.409 291 16364.75 139.50 51192.07 88888.00 2015-10-18 02:00:33.909 291 16364.71 139.47 51192.08 88888.00 2015-10-18 02:00:34.409 291 16364.71 139.42 51192.06 88888.00 2015-10-18 02:00:34.909 291 16364.72 139.40 51191.96 88888.00 2015-10-18 02:00:35.409 291 16364.74 139.34 51191.93 88888.00 2015-10-18 02:00:35.909 291 16364.78 139.26 51192.06 88888.00 2015-10-18 02:00:36.409 291 16364.76 139.30 51192.06 88888.00 2015-10-18 02:00:36.909 291 16364.77 139.33 51191.97 88888.00 2015-10-18 02:00:37.409 291 16364.85 139.25 51191.94 88888.00 2015-10-18 02:00:37.909 291 16364.90 139.16 51191.94 88888.00 2015-10-18 02:00:38.409 291 16364.89 139.14 51191.89 88888.00 2015-10-18 02:00:38.909 291 16364.86 139.22 51191.82 88888.00 2015-10-18 02:00:39.409 291 16364.89 139.18 51191.82 88888.00 2015-10-18 02:00:39.909 291 16364.92 139.09 51191.84 88888.00 2015-10-18 02:00:40.409 291 16364.93 138.97 51191.82 88888.00 2015-10-18 02:00:40.909 291 16364.97 138.95 51191.80 88888.00 2015-10-18 02:00:41.409 291 16364.98 138.91 51191.76 88888.00 2015-10-18 02:00:41.909 291 16364.97 138.89 51191.75 88888.00 2015-10-18 02:00:42.409 291 16365.02 138.83 51191.75 88888.00 2015-10-18 02:00:42.909 291 16364.99 138.81 51191.69 88888.00 2015-10-18 02:00:43.409 291 16365.03 138.78 51191.66 88888.00 2015-10-18 02:00:43.909 291 16365.04 138.73 51191.68 88888.00 2015-10-18 02:00:44.409 291 16365.04 138.70 51191.66 88888.00 2015-10-18 02:00:44.909 291 16365.05 138.64 51191.62 88888.00 2015-10-18 02:00:45.410 291 16365.06 138.57 51191.61 88888.00 2015-10-18 02:00:45.910 291 16365.05 138.55 51191.52 88888.00 2015-10-18 02:00:46.410 291 16365.04 138.50 51191.50 88888.00 2015-10-18 02:00:46.910 291 16365.11 138.45 51191.48 88888.00 2015-10-18 02:00:47.410 291 16365.06 138.43 51191.46 88888.00 2015-10-18 02:00:47.910 291 16365.04 138.37 51191.45 88888.00 2015-10-18 02:00:48.410 291 16365.10 138.31 51191.43 88888.00 2015-10-18 02:00:48.910 291 16365.13 138.31 51191.38 88888.00 2015-10-18 02:00:49.410 291 16365.14 138.28 51191.35 88888.00 2015-10-18 02:00:49.910 291 16365.12 138.26 51191.34 88888.00 2015-10-18 02:00:50.410 291 16365.15 138.20 51191.34 88888.00 2015-10-18 02:00:50.910 291 16365.14 138.19 51191.30 88888.00 2015-10-18 02:00:51.410 291 16365.14 138.19 51191.28 88888.00 2015-10-18 02:00:51.910 291 16365.11 138.13 51191.24 88888.00 2015-10-18 02:00:52.410 291 16365.11 138.08 51191.16 88888.00 2015-10-18 02:00:52.910 291 16365.13 138.10 51191.13 88888.00 2015-10-18 02:00:53.410 291 16365.10 138.05 51191.08 88888.00 2015-10-18 02:00:53.910 291 16365.02 137.94 51190.92 88888.00 2015-10-18 02:00:54.410 291 16365.06 137.94 51190.96 88888.00 2015-10-18 02:00:54.910 291 16365.10 137.93 51190.95 88888.00 2015-10-18 02:00:55.410 291 16365.12 137.91 51190.95 88888.00 2015-10-18 02:00:55.910 291 16365.13 137.90 51190.86 88888.00 2015-10-18 02:00:56.410 291 16365.18 137.86 51190.87 88888.00 2015-10-18 02:00:56.910 291 16365.20 137.85 51190.91 88888.00 2015-10-18 02:00:57.410 291 16365.22 137.87 51190.90 88888.00 2015-10-18 02:00:57.910 291 16365.19 137.85 51190.79 88888.00 2015-10-18 02:00:58.410 291 16365.23 137.80 51190.71 88888.00 2015-10-18 02:00:58.910 291 16365.20 137.77 51190.71 88888.00 2015-10-18 02:00:59.410 291 16365.13 137.72 51190.73 88888.00 2015-10-18 02:00:59.910 291 16365.18 137.67 51190.70 88888.00 2015-10-18 02:01:00.410 291 16365.23 137.63 51190.65 88888.00 2015-10-18 02:01:00.910 291 16365.25 137.63 51190.70 88888.00 2015-10-18 02:01:01.410 291 16365.22 137.54 51190.69 88888.00 2015-10-18 02:01:01.910 291 16365.22 137.54 51190.61 88888.00 2015-10-18 02:01:02.410 291 16365.31 137.50 51190.63 88888.00 2015-10-18 02:01:02.910 291 16365.25 137.58 51190.60 88888.00 2015-10-18 02:01:03.410 291 16365.31 137.46 51190.62 88888.00 2015-10-18 02:01:03.910 291 16365.33 137.34 51190.60 88888.00 2015-10-18 02:01:04.410 291 16365.34 137.28 51190.54 88888.00 2015-10-18 02:01:04.910 291 16365.34 137.35 51190.49 88888.00 2015-10-18 02:01:05.410 291 16365.32 137.34 51190.42 88888.00 2015-10-18 02:01:05.910 291 16365.37 137.28 51190.40 88888.00 2015-10-18 02:01:06.410 291 16365.40 137.25 51190.41 88888.00 2015-10-18 02:01:06.910 291 16365.36 137.23 51190.35 88888.00 2015-10-18 02:01:07.410 291 16365.32 137.22 51190.26 88888.00 2015-10-18 02:01:07.910 291 16365.34 137.13 51190.27 88888.00 2015-10-18 02:01:08.410 291 16365.31 137.05 51190.27 88888.00 2015-10-18 02:01:08.910 291 16365.32 137.05 51190.21 88888.00 2015-10-18 02:01:09.410 291 16365.33 137.00 51190.16 88888.00 2015-10-18 02:01:09.910 291 16365.31 136.94 51190.16 88888.00 2015-10-18 02:01:10.410 291 16365.32 136.94 51190.14 88888.00 2015-10-18 02:01:10.910 291 16365.33 136.89 51190.14 88888.00 2015-10-18 02:01:11.410 291 16365.32 136.83 51190.07 88888.00 2015-10-18 02:01:11.910 291 16365.28 136.86 51189.96 88888.00 2015-10-18 02:01:12.410 291 16365.32 136.73 51189.89 88888.00 2015-10-18 02:01:12.910 291 16365.33 136.67 51189.87 88888.00 2015-10-18 02:01:13.410 291 16365.29 136.65 51189.86 88888.00 2015-10-18 02:01:13.910 291 16365.27 136.64 51189.80 88888.00 2015-10-18 02:01:14.410 291 16365.30 136.63 51189.80 88888.00 2015-10-18 02:01:14.910 291 16365.25 136.60 51189.70 88888.00 2015-10-18 02:01:15.411 291 16365.21 136.60 51189.73 88888.00 2015-10-18 02:01:15.911 291 16365.21 136.54 51189.77 88888.00 2015-10-18 02:01:16.411 291 16365.21 136.47 51189.81 88888.00 2015-10-18 02:01:16.911 291 16365.20 136.42 51189.79 88888.00 2015-10-18 02:01:17.411 291 16365.20 136.39 51189.70 88888.00 2015-10-18 02:01:17.911 291 16365.20 136.41 51189.64 88888.00 2015-10-18 02:01:18.411 291 16365.20 136.34 51189.61 88888.00 2015-10-18 02:01:18.911 291 16365.16 136.22 51189.58 88888.00 2015-10-18 02:01:19.411 291 16365.21 136.24 51189.48 88888.00 2015-10-18 02:01:19.911 291 16365.16 136.22 51189.41 88888.00 2015-10-18 02:01:20.411 291 16365.15 136.20 51189.44 88888.00 2015-10-18 02:01:20.911 291 16365.13 136.18 51189.44 88888.00 2015-10-18 02:01:21.411 291 16365.10 136.12 51189.46 88888.00 2015-10-18 02:01:21.911 291 16365.12 136.01 51189.41 88888.00 2015-10-18 02:01:22.411 291 16365.07 135.99 51189.32 88888.00 2015-10-18 02:01:22.911 291 16365.07 136.00 51189.24 88888.00 2015-10-18 02:01:23.411 291 16365.15 135.99 51189.30 88888.00 2015-10-18 02:01:23.911 291 16365.12 135.94 51189.34 88888.00 2015-10-18 02:01:24.411 291 16365.10 135.80 51189.33 88888.00 2015-10-18 02:01:24.911 291 16365.07 135.67 51189.30 88888.00 2015-10-18 02:01:25.411 291 16365.05 135.69 51189.21 88888.00 2015-10-18 02:01:25.911 291 16365.03 135.69 51189.15 88888.00 2015-10-18 02:01:26.411 291 16364.98 135.68 51189.18 88888.00 2015-10-18 02:01:26.911 291 16364.97 135.59 51189.14 88888.00 2015-10-18 02:01:27.411 291 16364.93 135.50 51189.07 88888.00 2015-10-18 02:01:27.911 291 16364.95 135.40 51189.06 88888.00 2015-10-18 02:01:28.411 291 16364.97 135.30 51188.98 88888.00 2015-10-18 02:01:28.911 291 16364.95 135.31 51188.89 88888.00 2015-10-18 02:01:29.411 291 16364.96 135.39 51188.94 88888.00 2015-10-18 02:01:29.911 291 16364.94 135.37 51188.90 88888.00 2015-10-18 02:01:30.411 291 16364.88 135.24 51188.80 88888.00 2015-10-18 02:01:30.911 291 16364.86 135.16 51188.75 88888.00 2015-10-18 02:01:31.411 291 16364.87 135.08 51188.76 88888.00 2015-10-18 02:01:31.911 291 16364.87 135.09 51188.69 88888.00 2015-10-18 02:01:32.411 291 16364.85 135.12 51188.69 88888.00 2015-10-18 02:01:32.911 291 16364.78 135.09 51188.69 88888.00 2015-10-18 02:01:33.411 291 16364.79 134.96 51188.66 88888.00 2015-10-18 02:01:33.911 291 16364.79 134.88 51188.56 88888.00 2015-10-18 02:01:34.411 291 16364.74 134.85 51188.47 88888.00 2015-10-18 02:01:34.911 291 16364.63 134.86 51188.47 88888.00 2015-10-18 02:01:35.411 291 16364.65 134.83 51188.44 88888.00 2015-10-18 02:01:35.911 291 16364.68 134.78 51188.47 88888.00 2015-10-18 02:01:36.411 291 16364.66 134.68 51188.50 88888.00 2015-10-18 02:01:36.911 291 16364.59 134.67 51188.45 88888.00 2015-10-18 02:01:37.411 291 16364.59 134.67 51188.44 88888.00 2015-10-18 02:01:37.911 291 16364.57 134.64 51188.36 88888.00 2015-10-18 02:01:38.411 291 16364.54 134.65 51188.34 88888.00 2015-10-18 02:01:38.911 291 16364.48 134.68 51188.33 88888.00 2015-10-18 02:01:39.411 291 16364.44 134.67 51188.31 88888.00 2015-10-18 02:01:39.911 291 16364.44 134.59 51188.29 88888.00 2015-10-18 02:01:40.411 291 16364.43 134.53 51188.22 88888.00 2015-10-18 02:01:40.911 291 16364.41 134.53 51188.23 88888.00 2015-10-18 02:01:41.411 291 16364.41 134.46 51188.23 88888.00 2015-10-18 02:01:41.911 291 16364.35 134.42 51188.19 88888.00 2015-10-18 02:01:42.411 291 16364.32 134.36 51188.08 88888.00 2015-10-18 02:01:42.911 291 16364.26 134.32 51187.97 88888.00 2015-10-18 02:01:43.411 291 16364.23 134.29 51187.96 88888.00 2015-10-18 02:01:43.911 291 16364.21 134.28 51187.92 88888.00 2015-10-18 02:01:44.411 291 16364.21 134.26 51187.93 88888.00 2015-10-18 02:01:44.911 291 16364.17 134.19 51187.88 88888.00 2015-10-18 02:01:45.411 291 16364.19 134.18 51187.87 88888.00 2015-10-18 02:01:45.911 291 16364.14 134.12 51187.84 88888.00 2015-10-18 02:01:46.411 291 16364.10 134.13 51187.84 88888.00 2015-10-18 02:01:46.911 291 16364.05 134.12 51187.85 88888.00 2015-10-18 02:01:47.411 291 16364.04 134.01 51187.84 88888.00 2015-10-18 02:01:47.911 291 16364.01 133.94 51187.81 88888.00 2015-10-18 02:01:48.411 291 16363.96 133.96 51187.80 88888.00 2015-10-18 02:01:48.911 291 16363.93 134.00 51187.78 88888.00 2015-10-18 02:01:49.411 291 16363.96 133.92 51187.77 88888.00 2015-10-18 02:01:49.911 291 16363.91 133.82 51187.72 88888.00 2015-10-18 02:01:50.412 291 16363.82 133.77 51187.68 88888.00 2015-10-18 02:01:50.912 291 16363.77 133.78 51187.69 88888.00 2015-10-18 02:01:51.412 291 16363.78 133.78 51187.64 88888.00 2015-10-18 02:01:51.912 291 16363.74 133.71 51187.55 88888.00 2015-10-18 02:01:52.412 291 16363.73 133.65 51187.46 88888.00 2015-10-18 02:01:52.912 291 16363.70 133.60 51187.40 88888.00 2015-10-18 02:01:53.412 291 16363.69 133.60 51187.40 88888.00 2015-10-18 02:01:53.912 291 16363.70 133.61 51187.44 88888.00 2015-10-18 02:01:54.412 291 16363.66 133.58 51187.41 88888.00 2015-10-18 02:01:54.912 291 16363.63 133.59 51187.39 88888.00 2015-10-18 02:01:55.412 291 16363.57 133.52 51187.31 88888.00 2015-10-18 02:01:55.912 291 16363.54 133.49 51187.31 88888.00 2015-10-18 02:01:56.412 291 16363.47 133.49 51187.24 88888.00 2015-10-18 02:01:56.912 291 16363.52 133.42 51187.18 88888.00 2015-10-18 02:01:57.412 291 16363.52 133.37 51187.15 88888.00 2015-10-18 02:01:57.912 291 16363.51 133.26 51187.12 88888.00 2015-10-18 02:01:58.412 291 16363.51 133.28 51187.19 88888.00 2015-10-18 02:01:58.912 291 16363.45 133.30 51187.19 88888.00 2015-10-18 02:01:59.412 291 16363.46 133.24 51187.11 88888.00 2015-10-18 02:01:59.912 291 16363.45 133.19 51187.09 88888.00 2015-10-18 02:02:00.412 291 16363.40 133.20 51187.10 88888.00 2015-10-18 02:02:00.912 291 16363.36 133.17 51187.07 88888.00 2015-10-18 02:02:01.412 291 16363.37 133.08 51186.95 88888.00 2015-10-18 02:02:01.912 291 16363.36 133.04 51186.97 88888.00 2015-10-18 02:02:02.412 291 16363.31 132.97 51186.95 88888.00 2015-10-18 02:02:02.912 291 16363.29 132.96 51186.97 88888.00 2015-10-18 02:02:03.412 291 16363.27 132.93 51186.93 88888.00 2015-10-18 02:02:03.912 291 16363.28 132.90 51186.91 88888.00 2015-10-18 02:02:04.412 291 16363.21 132.86 51186.86 88888.00 2015-10-18 02:02:04.912 291 16363.14 132.86 51186.86 88888.00 2015-10-18 02:02:05.412 291 16363.13 132.80 51186.79 88888.00 2015-10-18 02:02:05.912 291 16363.08 132.70 51186.67 88888.00 2015-10-18 02:02:06.412 291 16363.04 132.63 51186.66 88888.00 2015-10-18 02:02:06.912 291 16363.01 132.64 51186.65 88888.00 2015-10-18 02:02:07.412 291 16362.94 132.61 51186.61 88888.00 2015-10-18 02:02:07.912 291 16362.96 132.56 51186.61 88888.00 2015-10-18 02:02:08.412 291 16362.99 132.51 51186.63 88888.00 2015-10-18 02:02:08.912 291 16362.96 132.45 51186.56 88888.00 2015-10-18 02:02:09.412 291 16362.95 132.48 51186.54 88888.00 2015-10-18 02:02:09.912 291 16362.91 132.46 51186.55 88888.00 2015-10-18 02:02:10.412 291 16362.82 132.47 51186.55 88888.00 2015-10-18 02:02:10.912 291 16362.74 132.41 51186.50 88888.00 2015-10-18 02:02:11.412 291 16362.70 132.32 51186.45 88888.00 2015-10-18 02:02:11.912 291 16362.64 132.33 51186.36 88888.00 2015-10-18 02:02:12.412 291 16362.56 132.28 51186.31 88888.00 2015-10-18 02:02:12.912 291 16362.52 132.21 51186.29 88888.00 2015-10-18 02:02:13.412 291 16362.49 132.21 51186.29 88888.00 2015-10-18 02:02:13.912 291 16362.45 132.25 51186.32 88888.00 2015-10-18 02:02:14.412 291 16362.41 132.24 51186.31 88888.00 2015-10-18 02:02:14.912 291 16362.37 132.15 51186.29 88888.00 2015-10-18 02:02:15.412 291 16362.31 132.11 51186.21 88888.00 2015-10-18 02:02:15.912 291 16362.28 132.07 51186.14 88888.00 2015-10-18 02:02:16.412 291 16362.23 132.08 51186.15 88888.00 2015-10-18 02:02:16.912 291 16362.20 132.03 51186.15 88888.00 2015-10-18 02:02:17.412 291 16362.16 132.00 51186.19 88888.00 2015-10-18 02:02:17.912 291 16362.10 131.99 51186.13 88888.00 2015-10-18 02:02:18.412 291 16362.02 131.97 51186.06 88888.00 2015-10-18 02:02:18.912 291 16361.96 131.94 51186.02 88888.00 2015-10-18 02:02:19.412 291 16361.93 131.92 51186.01 88888.00 2015-10-18 02:02:19.912 291 16361.96 131.89 51186.03 88888.00 2015-10-18 02:02:20.413 291 16361.97 131.87 51186.03 88888.00 2015-10-18 02:02:20.913 291 16361.88 131.89 51186.02 88888.00 2015-10-18 02:02:21.413 291 16361.81 131.84 51186.02 88888.00 2015-10-18 02:02:21.913 291 16361.82 131.77 51186.00 88888.00 2015-10-18 02:02:22.413 291 16361.82 131.72 51185.95 88888.00 2015-10-18 02:02:22.913 291 16361.77 131.75 51185.93 88888.00 2015-10-18 02:02:23.413 291 16361.76 131.77 51185.91 88888.00 2015-10-18 02:02:23.913 291 16361.72 131.71 51185.92 88888.00 2015-10-18 02:02:24.413 291 16361.69 131.63 51185.87 88888.00 2015-10-18 02:02:24.913 291 16361.66 131.56 51185.81 88888.00 2015-10-18 02:02:25.413 291 16361.66 131.57 51185.74 88888.00 2015-10-18 02:02:25.913 291 16361.69 131.57 51185.68 88888.00 2015-10-18 02:02:26.413 291 16361.63 131.54 51185.72 88888.00 2015-10-18 02:02:26.913 291 16361.61 131.55 51185.70 88888.00 2015-10-18 02:02:27.413 291 16361.60 131.55 51185.63 88888.00 2015-10-18 02:02:27.913 291 16361.53 131.41 51185.53 88888.00 2015-10-18 02:02:28.413 291 16361.52 131.33 51185.56 88888.00 2015-10-18 02:02:28.913 291 16361.52 131.30 51185.57 88888.00 2015-10-18 02:02:29.413 291 16361.44 131.26 51185.57 88888.00 2015-10-18 02:02:29.913 291 16361.37 131.25 51185.50 88888.00 2015-10-18 02:02:30.413 291 16361.37 131.24 51185.44 88888.00 2015-10-18 02:02:30.913 291 16361.38 131.24 51185.38 88888.00 2015-10-18 02:02:31.413 291 16361.42 131.21 51185.35 88888.00 2015-10-18 02:02:31.913 291 16361.43 131.19 51185.35 88888.00 2015-10-18 02:02:32.413 291 16361.35 131.16 51185.29 88888.00 2015-10-18 02:02:32.913 291 16361.33 131.12 51185.38 88888.00 2015-10-18 02:02:33.413 291 16361.33 131.11 51185.32 88888.00 2015-10-18 02:02:33.913 291 16361.26 131.04 51185.29 88888.00 2015-10-18 02:02:34.413 291 16361.19 130.99 51185.31 88888.00 2015-10-18 02:02:34.913 291 16361.17 130.97 51185.32 88888.00 2015-10-18 02:02:35.413 291 16361.16 130.95 51185.30 88888.00 2015-10-18 02:02:35.913 291 16361.24 130.89 51185.29 88888.00 2015-10-18 02:02:36.413 291 16361.22 130.85 51185.24 88888.00 2015-10-18 02:02:36.913 291 16361.15 130.89 51185.17 88888.00 2015-10-18 02:02:37.413 291 16361.10 130.94 51185.14 88888.00 2015-10-18 02:02:37.913 291 16361.11 130.84 51185.18 88888.00 2015-10-18 02:02:38.413 291 16361.01 130.77 51185.14 88888.00 2015-10-18 02:02:38.913 291 16360.95 130.79 51185.10 88888.00 2015-10-18 02:02:39.413 291 16360.96 130.84 51185.10 88888.00 2015-10-18 02:02:39.913 291 16360.95 130.79 51185.09 88888.00 2015-10-18 02:02:40.413 291 16360.84 130.72 51185.01 88888.00 2015-10-18 02:02:40.913 291 16360.82 130.71 51185.04 88888.00 2015-10-18 02:02:41.413 291 16360.82 130.71 51185.01 88888.00 2015-10-18 02:02:41.913 291 16360.80 130.69 51184.99 88888.00 2015-10-18 02:02:42.413 291 16360.79 130.64 51184.96 88888.00 2015-10-18 02:02:42.913 291 16360.80 130.65 51184.93 88888.00 2015-10-18 02:02:43.413 291 16360.80 130.63 51184.87 88888.00 2015-10-18 02:02:43.913 291 16360.78 130.56 51184.83 88888.00 2015-10-18 02:02:44.413 291 16360.72 130.54 51184.78 88888.00 2015-10-18 02:02:44.913 291 16360.71 130.53 51184.76 88888.00 2015-10-18 02:02:45.413 291 16360.67 130.55 51184.80 88888.00 2015-10-18 02:02:45.913 291 16360.67 130.47 51184.80 88888.00 2015-10-18 02:02:46.413 291 16360.62 130.47 51184.75 88888.00 2015-10-18 02:02:46.913 291 16360.56 130.54 51184.67 88888.00 2015-10-18 02:02:47.413 291 16360.55 130.51 51184.65 88888.00 2015-10-18 02:02:47.913 291 16360.55 130.45 51184.56 88888.00 2015-10-18 02:02:48.413 291 16360.51 130.44 51184.49 88888.00 2015-10-18 02:02:48.913 291 16360.51 130.50 51184.52 88888.00 2015-10-18 02:02:49.413 291 16360.55 130.39 51184.58 88888.00 2015-10-18 02:02:49.913 291 16360.55 130.33 51184.56 88888.00 2015-10-18 02:02:50.413 291 16360.54 130.32 51184.54 88888.00 2015-10-18 02:02:50.913 291 16360.60 130.30 51184.54 88888.00 2015-10-18 02:02:51.404 291 16360.54 130.24 51184.52 88888.00 2015-10-18 02:02:51.904 291 16360.52 130.17 51184.47 88888.00 2015-10-18 02:02:52.404 291 16360.52 130.18 51184.41 88888.00 2015-10-18 02:02:52.904 291 16360.52 130.16 51184.39 88888.00 2015-10-18 02:02:53.404 291 16360.53 130.13 51184.39 88888.00 2015-10-18 02:02:53.904 291 16360.57 130.10 51184.31 88888.00 2015-10-18 02:02:54.404 291 16360.58 130.01 51184.27 88888.00 2015-10-18 02:02:54.904 291 16360.54 130.01 51184.28 88888.00 2015-10-18 02:02:55.404 291 16360.48 130.02 51184.32 88888.00 2015-10-18 02:02:55.904 291 16360.49 130.01 51184.29 88888.00 2015-10-18 02:02:56.404 291 16360.45 129.99 51184.28 88888.00 2015-10-18 02:02:56.904 291 16360.41 129.98 51184.27 88888.00 2015-10-18 02:02:57.404 291 16360.41 129.92 51184.20 88888.00 2015-10-18 02:02:57.904 291 16360.37 129.78 51184.16 88888.00 2015-10-18 02:02:58.404 291 16360.37 129.72 51184.17 88888.00 2015-10-18 02:02:58.904 291 16360.39 129.71 51184.13 88888.00 2015-10-18 02:02:59.404 291 16360.45 129.71 51184.15 88888.00 2015-10-18 02:02:59.904 291 16360.46 129.67 51184.12 88888.00 2015-10-18 02:03:00.404 291 16360.48 129.58 51184.11 88888.00 2015-10-18 02:03:00.904 291 16360.51 129.51 51184.09 88888.00 2015-10-18 02:03:01.404 291 16360.45 129.54 51184.04 88888.00 2015-10-18 02:03:01.904 291 16360.38 129.52 51183.97 88888.00 2015-10-18 02:03:02.404 291 16360.39 129.45 51183.91 88888.00 2015-10-18 02:03:02.904 291 16360.36 129.41 51183.91 88888.00 2015-10-18 02:03:03.404 291 16360.35 129.30 51183.88 88888.00 2015-10-18 02:03:03.904 291 16360.35 129.22 51183.84 88888.00 2015-10-18 02:03:04.404 291 16360.30 129.14 51183.80 88888.00 2015-10-18 02:03:04.904 291 16360.23 129.12 51183.74 88888.00 2015-10-18 02:03:05.404 291 16360.22 129.11 51183.72 88888.00 2015-10-18 02:03:05.904 291 16360.21 129.08 51183.68 88888.00 2015-10-18 02:03:06.404 291 16360.20 129.10 51183.68 88888.00 2015-10-18 02:03:06.904 291 16360.18 129.10 51183.66 88888.00 2015-10-18 02:03:07.404 291 16360.17 129.01 51183.61 88888.00 2015-10-18 02:03:07.904 291 16360.14 128.95 51183.58 88888.00 2015-10-18 02:03:08.404 291 16360.09 128.94 51183.54 88888.00 2015-10-18 02:03:08.904 291 16360.05 128.88 51183.51 88888.00 2015-10-18 02:03:09.404 291 16360.04 128.78 51183.43 88888.00 2015-10-18 02:03:09.904 291 16360.05 128.77 51183.40 88888.00 2015-10-18 02:03:10.404 291 16360.02 128.76 51183.40 88888.00 2015-10-18 02:03:10.904 291 16359.96 128.75 51183.38 88888.00 2015-10-18 02:03:11.404 291 16359.93 128.76 51183.31 88888.00 2015-10-18 02:03:11.904 291 16359.92 128.72 51183.26 88888.00 2015-10-18 02:03:12.404 291 16359.91 128.69 51183.30 88888.00 2015-10-18 02:03:12.904 291 16359.88 128.64 51183.31 88888.00 2015-10-18 02:03:13.404 291 16359.84 128.55 51183.24 88888.00 2015-10-18 02:03:13.904 291 16359.77 128.51 51183.22 88888.00 2015-10-18 02:03:14.404 291 16359.75 128.49 51183.21 88888.00 2015-10-18 02:03:14.904 291 16359.75 128.50 51183.12 88888.00 2015-10-18 02:03:15.404 291 16359.70 128.52 51183.06 88888.00 2015-10-18 02:03:15.904 291 16359.69 128.41 51183.09 88888.00 2015-10-18 02:03:16.404 291 16359.65 128.38 51183.19 88888.00 2015-10-18 02:03:16.904 291 16359.61 128.39 51183.16 88888.00 2015-10-18 02:03:17.404 291 16359.55 128.37 51183.09 88888.00 2015-10-18 02:03:17.904 291 16359.50 128.34 51183.03 88888.00 2015-10-18 02:03:18.404 291 16359.50 128.24 51183.01 88888.00 2015-10-18 02:03:18.904 291 16359.44 128.16 51183.03 88888.00 2015-10-18 02:03:19.404 291 16359.43 128.17 51183.06 88888.00 2015-10-18 02:03:19.904 291 16359.40 128.17 51183.10 88888.00 2015-10-18 02:03:20.404 291 16359.40 128.14 51183.02 88888.00 2015-10-18 02:03:20.904 291 16359.37 128.08 51182.96 88888.00 2015-10-18 02:03:21.404 291 16359.32 128.08 51182.92 88888.00 2015-10-18 02:03:21.904 291 16359.28 128.12 51182.87 88888.00 2015-10-18 02:03:22.404 291 16359.30 128.04 51182.88 88888.00 2015-10-18 02:03:22.904 291 16359.24 127.95 51182.85 88888.00 2015-10-18 02:03:23.404 291 16359.20 127.95 51182.79 88888.00 2015-10-18 02:03:23.904 291 16359.21 127.93 51182.76 88888.00 2015-10-18 02:03:24.404 291 16359.19 127.88 51182.78 88888.00 2015-10-18 02:03:24.904 291 16359.12 127.84 51182.73 88888.00 2015-10-18 02:03:25.404 291 16359.06 127.81 51182.72 88888.00 2015-10-18 02:03:25.904 291 16359.06 127.77 51182.72 88888.00 2015-10-18 02:03:26.404 291 16359.04 127.78 51182.65 88888.00 2015-10-18 02:03:26.904 291 16358.98 127.75 51182.64 88888.00 2015-10-18 02:03:27.404 291 16358.91 127.68 51182.63 88888.00 2015-10-18 02:03:27.904 291 16358.89 127.66 51182.60 88888.00 2015-10-18 02:03:28.404 291 16358.88 127.60 51182.60 88888.00 2015-10-18 02:03:28.904 291 16358.82 127.57 51182.67 88888.00 2015-10-18 02:03:29.404 291 16358.79 127.52 51182.65 88888.00 2015-10-18 02:03:29.904 291 16358.72 127.49 51182.61 88888.00 2015-10-18 02:03:30.404 291 16358.70 127.46 51182.59 88888.00 2015-10-18 02:03:30.904 291 16358.68 127.47 51182.45 88888.00 2015-10-18 02:03:31.405 291 16358.67 127.47 51182.38 88888.00 2015-10-18 02:03:31.905 291 16358.64 127.41 51182.39 88888.00 2015-10-18 02:03:32.405 291 16358.58 127.33 51182.39 88888.00 2015-10-18 02:03:32.905 291 16358.52 127.31 51182.35 88888.00 2015-10-18 02:03:33.405 291 16358.45 127.24 51182.32 88888.00 2015-10-18 02:03:33.905 291 16358.45 127.23 51182.27 88888.00 2015-10-18 02:03:34.405 291 16358.43 127.21 51182.23 88888.00 2015-10-18 02:03:34.905 291 16358.35 127.21 51182.16 88888.00 2015-10-18 02:03:35.405 291 16358.34 127.16 51182.16 88888.00 2015-10-18 02:03:35.905 291 16358.31 127.05 51182.16 88888.00 2015-10-18 02:03:36.405 291 16358.27 126.96 51182.17 88888.00 2015-10-18 02:03:36.905 291 16358.20 126.98 51182.19 88888.00 2015-10-18 02:03:37.405 291 16358.20 126.96 51182.16 88888.00 2015-10-18 02:03:37.905 291 16358.22 126.88 51182.16 88888.00 2015-10-18 02:03:38.405 291 16358.18 126.82 51182.11 88888.00 2015-10-18 02:03:38.905 291 16358.14 126.77 51182.05 88888.00 2015-10-18 02:03:39.405 291 16358.09 126.72 51182.05 88888.00 2015-10-18 02:03:39.905 291 16358.05 126.72 51182.02 88888.00 2015-10-18 02:03:40.405 291 16358.02 126.67 51182.02 88888.00 2015-10-18 02:03:40.905 291 16358.03 126.66 51181.97 88888.00 2015-10-18 02:03:41.405 291 16357.98 126.63 51182.01 88888.00 2015-10-18 02:03:41.905 291 16357.96 126.59 51182.02 88888.00 2015-10-18 02:03:42.405 291 16357.97 126.61 51181.99 88888.00 2015-10-18 02:03:42.905 291 16357.92 126.56 51181.95 88888.00 2015-10-18 02:03:43.405 291 16357.92 126.49 51181.92 88888.00 2015-10-18 02:03:43.905 291 16357.91 126.43 51181.88 88888.00 2015-10-18 02:03:44.405 291 16357.88 126.37 51181.88 88888.00 2015-10-18 02:03:44.905 291 16357.91 126.38 51181.86 88888.00 2015-10-18 02:03:45.405 291 16357.87 126.33 51181.83 88888.00 2015-10-18 02:03:45.905 291 16357.81 126.24 51181.86 88888.00 2015-10-18 02:03:46.405 291 16357.78 126.23 51181.84 88888.00 2015-10-18 02:03:46.905 291 16357.76 126.24 51181.83 88888.00 2015-10-18 02:03:47.405 291 16357.71 126.23 51181.77 88888.00 2015-10-18 02:03:47.905 291 16357.70 126.17 51181.72 88888.00 2015-10-18 02:03:48.405 291 16357.66 126.08 51181.63 88888.00 2015-10-18 02:03:48.905 291 16357.62 126.06 51181.61 88888.00 2015-10-18 02:03:49.405 291 16357.58 126.07 51181.68 88888.00 2015-10-18 02:03:49.905 291 16357.56 126.00 51181.69 88888.00 2015-10-18 02:03:50.405 291 16357.57 126.00 51181.64 88888.00 2015-10-18 02:03:50.905 291 16357.53 125.99 51181.68 88888.00 2015-10-18 02:03:51.405 291 16357.50 125.92 51181.70 88888.00 2015-10-18 02:03:51.905 291 16357.43 125.85 51181.65 88888.00 2015-10-18 02:03:52.405 291 16357.40 125.77 51181.60 88888.00 2015-10-18 02:03:52.905 291 16357.40 125.75 51181.52 88888.00 2015-10-18 02:03:53.405 291 16357.36 125.74 51181.53 88888.00 2015-10-18 02:03:53.905 291 16357.36 125.68 51181.49 88888.00 2015-10-18 02:03:54.405 291 16357.38 125.59 51181.47 88888.00 2015-10-18 02:03:54.905 291 16357.29 125.56 51181.43 88888.00 2015-10-18 02:03:55.405 291 16357.25 125.56 51181.38 88888.00 2015-10-18 02:03:55.905 291 16357.23 125.56 51181.42 88888.00 2015-10-18 02:03:56.406 291 16357.18 125.57 51181.46 88888.00 2015-10-18 02:03:56.906 291 16357.19 125.48 51181.44 88888.00 2015-10-18 02:03:57.406 291 16357.13 125.46 51181.40 88888.00 2015-10-18 02:03:57.906 291 16357.04 125.39 51181.33 88888.00 2015-10-18 02:03:58.406 291 16356.99 125.30 51181.31 88888.00 2015-10-18 02:03:58.906 291 16356.94 125.31 51181.33 88888.00 2015-10-18 02:03:59.406 291 16356.91 125.30 51181.34 88888.00 2015-10-18 02:03:59.906 291 16356.91 125.29 51181.37 88888.00 2015-10-18 02:04:00.406 291 16356.88 125.29 51181.38 88888.00 2015-10-18 02:04:00.906 291 16356.85 125.31 51181.32 88888.00 2015-10-18 02:04:01.406 291 16356.78 125.29 51181.20 88888.00 2015-10-18 02:04:01.906 291 16356.74 125.21 51181.14 88888.00 2015-10-18 02:04:02.406 291 16356.66 125.22 51181.14 88888.00 2015-10-18 02:04:02.906 291 16356.67 125.21 51181.13 88888.00 2015-10-18 02:04:03.406 291 16356.71 125.24 51181.12 88888.00 2015-10-18 02:04:03.906 291 16356.71 125.17 51181.07 88888.00 2015-10-18 02:04:04.406 291 16356.61 125.12 51181.07 88888.00 2015-10-18 02:04:04.906 291 16356.57 125.12 51181.04 88888.00 2015-10-18 02:04:05.406 291 16356.55 125.13 51181.01 88888.00 2015-10-18 02:04:05.906 291 16356.47 125.11 51180.96 88888.00 2015-10-18 02:04:06.406 291 16356.41 125.06 51180.94 88888.00 2015-10-18 02:04:06.906 291 16356.41 125.05 51180.95 88888.00 2015-10-18 02:04:07.406 291 16356.38 125.06 51180.96 88888.00 2015-10-18 02:04:07.906 291 16356.38 125.10 51180.94 88888.00 2015-10-18 02:04:08.406 291 16356.35 125.08 51180.89 88888.00 2015-10-18 02:04:08.906 291 16356.31 125.01 51180.88 88888.00 2015-10-18 02:04:09.406 291 16356.29 124.96 51180.95 88888.00 2015-10-18 02:04:09.906 291 16356.29 124.92 51180.96 88888.00 2015-10-18 02:04:10.406 291 16356.24 124.89 51180.83 88888.00 2015-10-18 02:04:10.906 291 16356.18 124.87 51180.79 88888.00 2015-10-18 02:04:11.406 291 16356.15 124.88 51180.83 88888.00 2015-10-18 02:04:11.906 291 16356.09 124.89 51180.78 88888.00 2015-10-18 02:04:12.406 291 16356.08 124.87 51180.71 88888.00 2015-10-18 02:04:12.906 291 16356.08 124.89 51180.74 88888.00 2015-10-18 02:04:13.406 291 16356.04 124.90 51180.72 88888.00 2015-10-18 02:04:13.906 291 16355.98 124.87 51180.74 88888.00 2015-10-18 02:04:14.406 291 16356.00 124.82 51180.74 88888.00 2015-10-18 02:04:14.906 291 16356.02 124.80 51180.74 88888.00 2015-10-18 02:04:15.406 291 16355.97 124.80 51180.67 88888.00 2015-10-18 02:04:15.906 291 16355.94 124.76 51180.66 88888.00 2015-10-18 02:04:16.406 291 16355.91 124.69 51180.59 88888.00 2015-10-18 02:04:16.906 291 16355.93 124.64 51180.60 88888.00 2015-10-18 02:04:17.406 291 16355.91 124.66 51180.59 88888.00 2015-10-18 02:04:17.906 291 16355.85 124.66 51180.53 88888.00 2015-10-18 02:04:18.406 291 16355.79 124.62 51180.51 88888.00 2015-10-18 02:04:18.906 291 16355.78 124.61 51180.44 88888.00 2015-10-18 02:04:19.406 291 16355.79 124.55 51180.37 88888.00 2015-10-18 02:04:19.906 291 16355.79 124.49 51180.41 88888.00 2015-10-18 02:04:20.406 291 16355.72 124.45 51180.41 88888.00 2015-10-18 02:04:20.906 291 16355.70 124.46 51180.35 88888.00 2015-10-18 02:04:21.406 291 16355.68 124.43 51180.31 88888.00 2015-10-18 02:04:21.906 291 16355.65 124.37 51180.35 88888.00 2015-10-18 02:04:22.406 291 16355.63 124.34 51180.32 88888.00 2015-10-18 02:04:22.906 291 16355.58 124.24 51180.26 88888.00 2015-10-18 02:04:23.406 291 16355.51 124.25 51180.25 88888.00 2015-10-18 02:04:23.906 291 16355.46 124.25 51180.22 88888.00 2015-10-18 02:04:24.406 291 16355.44 124.19 51180.25 88888.00 2015-10-18 02:04:24.906 291 16355.41 124.11 51180.24 88888.00 2015-10-18 02:04:25.406 291 16355.36 124.09 51180.22 88888.00 2015-10-18 02:04:25.906 291 16355.36 124.08 51180.18 88888.00 2015-10-18 02:04:26.406 291 16355.30 124.06 51180.14 88888.00 2015-10-18 02:04:26.906 291 16355.27 124.00 51180.07 88888.00 2015-10-18 02:04:27.406 291 16355.27 123.97 51180.03 88888.00 2015-10-18 02:04:27.906 291 16355.27 123.93 51179.96 88888.00 2015-10-18 02:04:28.406 291 16355.24 123.91 51179.98 88888.00 2015-10-18 02:04:28.906 291 16355.17 123.89 51179.97 88888.00 2015-10-18 02:04:29.406 291 16355.11 123.89 51179.94 88888.00 2015-10-18 02:04:29.906 291 16355.11 123.84 51179.89 88888.00 2015-10-18 02:04:30.406 291 16355.12 123.76 51179.91 88888.00 2015-10-18 02:04:30.906 291 16355.08 123.81 51179.94 88888.00 2015-10-18 02:04:31.407 291 16355.06 123.79 51179.93 88888.00 2015-10-18 02:04:31.907 291 16354.97 123.75 51179.86 88888.00 2015-10-18 02:04:32.407 291 16354.91 123.75 51179.88 88888.00 2015-10-18 02:04:32.907 291 16354.90 123.67 51179.86 88888.00 2015-10-18 02:04:33.407 291 16354.86 123.58 51179.84 88888.00 2015-10-18 02:04:33.907 291 16354.81 123.63 51179.77 88888.00 2015-10-18 02:04:34.407 291 16354.76 123.65 51179.77 88888.00 2015-10-18 02:04:34.907 291 16354.73 123.65 51179.78 88888.00 2015-10-18 02:04:35.407 291 16354.68 123.68 51179.77 88888.00 2015-10-18 02:04:35.907 291 16354.63 123.64 51179.72 88888.00 2015-10-18 02:04:36.407 291 16354.58 123.58 51179.77 88888.00 2015-10-18 02:04:36.907 291 16354.55 123.56 51179.70 88888.00 2015-10-18 02:04:37.407 291 16354.56 123.46 51179.69 88888.00 2015-10-18 02:04:37.907 291 16354.52 123.46 51179.65 88888.00 2015-10-18 02:04:38.407 291 16354.50 123.48 51179.65 88888.00 2015-10-18 02:04:38.907 291 16354.54 123.46 51179.59 88888.00 2015-10-18 02:04:39.407 291 16354.48 123.44 51179.54 88888.00 2015-10-18 02:04:39.907 291 16354.47 123.42 51179.59 88888.00 2015-10-18 02:04:40.407 291 16354.45 123.38 51179.57 88888.00 2015-10-18 02:04:40.907 291 16354.44 123.37 51179.52 88888.00 2015-10-18 02:04:41.407 291 16354.46 123.37 51179.45 88888.00 2015-10-18 02:04:41.907 291 16354.46 123.33 51179.45 88888.00 2015-10-18 02:04:42.407 291 16354.39 123.34 51179.44 88888.00 2015-10-18 02:04:42.907 291 16354.33 123.36 51179.35 88888.00 2015-10-18 02:04:43.407 291 16354.35 123.36 51179.31 88888.00 2015-10-18 02:04:43.907 291 16354.35 123.34 51179.32 88888.00 2015-10-18 02:04:44.407 291 16354.32 123.32 51179.32 88888.00 2015-10-18 02:04:44.907 291 16354.31 123.31 51179.32 88888.00 2015-10-18 02:04:45.407 291 16354.32 123.21 51179.31 88888.00 2015-10-18 02:04:45.907 291 16354.32 123.16 51179.30 88888.00 2015-10-18 02:04:46.407 291 16354.28 123.20 51179.27 88888.00 2015-10-18 02:04:46.907 291 16354.29 123.20 51179.31 88888.00 2015-10-18 02:04:47.407 291 16354.27 123.13 51179.26 88888.00 2015-10-18 02:04:47.907 291 16354.30 123.19 51179.27 88888.00 2015-10-18 02:04:48.407 291 16354.30 123.21 51179.25 88888.00 2015-10-18 02:04:48.907 291 16354.29 123.14 51179.22 88888.00 2015-10-18 02:04:49.407 291 16354.23 123.10 51179.21 88888.00 2015-10-18 02:04:49.907 291 16354.23 123.13 51179.16 88888.00 2015-10-18 02:04:50.407 291 16354.29 123.16 51179.12 88888.00 2015-10-18 02:04:50.907 291 16354.27 123.11 51179.12 88888.00 2015-10-18 02:04:51.407 291 16354.24 123.07 51179.17 88888.00 2015-10-18 02:04:51.907 291 16354.27 123.05 51179.14 88888.00 2015-10-18 02:04:52.407 291 16354.24 123.01 51179.12 88888.00 2015-10-18 02:04:52.907 291 16354.29 122.96 51179.10 88888.00 2015-10-18 02:04:53.407 291 16354.30 122.89 51179.11 88888.00 2015-10-18 02:04:53.907 291 16354.22 122.87 51179.11 88888.00 2015-10-18 02:04:54.407 291 16354.20 122.84 51179.14 88888.00 2015-10-18 02:04:54.907 291 16354.22 122.80 51179.12 88888.00 2015-10-18 02:04:55.407 291 16354.26 122.79 51179.02 88888.00 2015-10-18 02:04:55.907 291 16354.18 122.79 51178.98 88888.00 2015-10-18 02:04:56.407 291 16354.20 122.76 51179.03 88888.00 2015-10-18 02:04:56.907 291 16354.21 122.75 51179.06 88888.00 2015-10-18 02:04:57.407 291 16354.22 122.73 51179.02 88888.00 2015-10-18 02:04:57.907 291 16354.19 122.68 51178.98 88888.00 2015-10-18 02:04:58.407 291 16354.17 122.66 51178.99 88888.00 2015-10-18 02:04:58.907 291 16354.19 122.61 51178.92 88888.00 2015-10-18 02:04:59.407 291 16354.22 122.55 51178.92 88888.00 2015-10-18 02:04:59.907 291 16354.22 122.57 51178.93 88888.00 2015-10-18 02:05:00.407 291 16354.21 122.51 51178.88 88888.00 2015-10-18 02:05:00.907 291 16354.20 122.47 51178.87 88888.00 2015-10-18 02:05:01.408 291 16354.21 122.44 51178.87 88888.00 2015-10-18 02:05:01.908 291 16354.21 122.38 51178.85 88888.00 2015-10-18 02:05:02.408 291 16354.21 122.35 51178.79 88888.00 2015-10-18 02:05:02.908 291 16354.23 122.32 51178.77 88888.00 2015-10-18 02:05:03.408 291 16354.26 122.32 51178.72 88888.00 2015-10-18 02:05:03.908 291 16354.23 122.26 51178.69 88888.00 2015-10-18 02:05:04.408 291 16354.23 122.20 51178.69 88888.00 2015-10-18 02:05:04.908 291 16354.26 122.17 51178.72 88888.00 2015-10-18 02:05:05.408 291 16354.29 122.14 51178.74 88888.00 2015-10-18 02:05:05.908 291 16354.29 122.09 51178.76 88888.00 2015-10-18 02:05:06.408 291 16354.30 122.03 51178.71 88888.00 2015-10-18 02:05:06.908 291 16354.31 121.95 51178.72 88888.00 2015-10-18 02:05:07.408 291 16354.29 121.88 51178.74 88888.00 2015-10-18 02:05:07.908 291 16354.29 121.86 51178.72 88888.00 2015-10-18 02:05:08.408 291 16354.28 121.88 51178.68 88888.00 2015-10-18 02:05:08.908 291 16354.29 121.90 51178.61 88888.00 2015-10-18 02:05:09.408 291 16354.29 121.79 51178.64 88888.00 2015-10-18 02:05:09.908 291 16354.29 121.73 51178.68 88888.00 2015-10-18 02:05:10.408 291 16354.27 121.66 51178.66 88888.00 2015-10-18 02:05:10.908 291 16354.30 121.66 51178.56 88888.00 2015-10-18 02:05:11.408 291 16354.31 121.67 51178.53 88888.00 2015-10-18 02:05:11.908 291 16354.35 121.59 51178.58 88888.00 2015-10-18 02:05:12.408 291 16354.35 121.53 51178.64 88888.00 2015-10-18 02:05:12.908 291 16354.33 121.45 51178.58 88888.00 2015-10-18 02:05:13.408 291 16354.35 121.41 51178.55 88888.00 2015-10-18 02:05:13.908 291 16354.32 121.34 51178.47 88888.00 2015-10-18 02:05:14.408 291 16354.30 121.28 51178.46 88888.00 2015-10-18 02:05:14.908 291 16354.37 121.19 51178.44 88888.00 2015-10-18 02:05:15.408 291 16354.43 121.14 51178.43 88888.00 2015-10-18 02:05:15.908 291 16354.43 121.09 51178.47 88888.00 2015-10-18 02:05:16.408 291 16354.43 121.05 51178.49 88888.00 2015-10-18 02:05:16.908 291 16354.45 120.98 51178.43 88888.00 2015-10-18 02:05:17.408 291 16354.44 120.96 51178.46 88888.00 2015-10-18 02:05:17.908 291 16354.47 120.98 51178.43 88888.00 2015-10-18 02:05:18.408 291 16354.50 120.95 51178.38 88888.00 2015-10-18 02:05:18.908 291 16354.48 120.89 51178.33 88888.00 2015-10-18 02:05:19.408 291 16354.48 120.81 51178.41 88888.00 2015-10-18 02:05:19.908 291 16354.50 120.71 51178.43 88888.00 2015-10-18 02:05:20.408 291 16354.49 120.69 51178.42 88888.00 2015-10-18 02:05:20.908 291 16354.49 120.62 51178.39 88888.00 2015-10-18 02:05:21.408 291 16354.50 120.54 51178.33 88888.00 2015-10-18 02:05:21.908 291 16354.48 120.54 51178.37 88888.00 2015-10-18 02:05:22.408 291 16354.52 120.53 51178.35 88888.00 2015-10-18 02:05:22.908 291 16354.55 120.45 51178.32 88888.00 2015-10-18 02:05:23.408 291 16354.56 120.42 51178.33 88888.00 2015-10-18 02:05:23.908 291 16354.56 120.40 51178.37 88888.00 2015-10-18 02:05:24.408 291 16354.55 120.33 51178.33 88888.00 2015-10-18 02:05:24.908 291 16354.54 120.29 51178.28 88888.00 2015-10-18 02:05:25.408 291 16354.55 120.25 51178.26 88888.00 2015-10-18 02:05:25.908 291 16354.58 120.18 51178.24 88888.00 2015-10-18 02:05:26.408 291 16354.56 120.12 51178.23 88888.00 2015-10-18 02:05:26.908 291 16354.55 120.10 51178.23 88888.00 2015-10-18 02:05:27.408 291 16354.57 120.09 51178.21 88888.00 2015-10-18 02:05:27.908 291 16354.61 120.06 51178.19 88888.00 2015-10-18 02:05:28.408 291 16354.64 119.99 51178.20 88888.00 2015-10-18 02:05:28.908 291 16354.66 119.90 51178.16 88888.00 2015-10-18 02:05:29.408 291 16354.63 119.85 51178.15 88888.00 2015-10-18 02:05:29.908 291 16354.62 119.86 51178.19 88888.00 2015-10-18 02:05:30.408 291 16354.58 119.80 51178.16 88888.00 2015-10-18 02:05:30.908 291 16354.57 119.75 51178.10 88888.00 2015-10-18 02:05:31.409 291 16354.55 119.66 51178.07 88888.00 2015-10-18 02:05:31.909 291 16354.50 119.65 51178.14 88888.00 2015-10-18 02:05:32.409 291 16354.45 119.63 51178.17 88888.00 2015-10-18 02:05:32.909 291 16354.40 119.56 51178.16 88888.00 2015-10-18 02:05:33.409 291 16354.35 119.55 51178.10 88888.00 2015-10-18 02:05:33.909 291 16354.37 119.57 51178.04 88888.00 2015-10-18 02:05:34.409 291 16354.44 119.57 51178.05 88888.00 2015-10-18 02:05:34.909 291 16354.46 119.53 51178.07 88888.00 2015-10-18 02:05:35.409 291 16354.43 119.47 51178.10 88888.00 2015-10-18 02:05:35.909 291 16354.43 119.46 51178.05 88888.00 2015-10-18 02:05:36.409 291 16354.39 119.45 51178.02 88888.00 2015-10-18 02:05:36.909 291 16354.41 119.39 51178.05 88888.00 2015-10-18 02:05:37.409 291 16354.39 119.40 51178.02 88888.00 2015-10-18 02:05:37.909 291 16354.39 119.36 51178.01 88888.00 2015-10-18 02:05:38.409 291 16354.38 119.30 51178.00 88888.00 2015-10-18 02:05:38.909 291 16354.30 119.31 51178.04 88888.00 2015-10-18 02:05:39.409 291 16354.31 119.30 51178.10 88888.00 2015-10-18 02:05:39.909 291 16354.29 119.25 51178.02 88888.00 2015-10-18 02:05:40.409 291 16354.22 119.22 51177.98 88888.00 2015-10-18 02:05:40.909 291 16354.15 119.21 51178.04 88888.00 2015-10-18 02:05:41.409 291 16354.10 119.20 51178.02 88888.00 2015-10-18 02:05:41.909 291 16354.10 119.19 51177.98 88888.00 2015-10-18 02:05:42.409 291 16354.10 119.19 51177.98 88888.00 2015-10-18 02:05:42.909 291 16354.04 119.16 51178.03 88888.00 2015-10-18 02:05:43.409 291 16354.00 119.13 51178.03 88888.00 2015-10-18 02:05:43.909 291 16354.00 119.07 51177.98 88888.00 2015-10-18 02:05:44.409 291 16353.95 119.02 51177.91 88888.00 2015-10-18 02:05:44.909 291 16353.96 119.07 51177.87 88888.00 2015-10-18 02:05:45.409 291 16353.94 119.09 51177.92 88888.00 2015-10-18 02:05:45.909 291 16353.93 119.07 51177.97 88888.00 2015-10-18 02:05:46.409 291 16353.91 119.12 51177.93 88888.00 2015-10-18 02:05:46.909 291 16353.86 119.09 51177.93 88888.00 2015-10-18 02:05:47.409 291 16353.83 119.10 51177.95 88888.00 2015-10-18 02:05:47.909 291 16353.75 119.06 51177.97 88888.00 2015-10-18 02:05:48.409 291 16353.68 119.04 51178.00 88888.00 2015-10-18 02:05:48.909 291 16353.65 119.11 51178.02 88888.00 2015-10-18 02:05:49.409 291 16353.60 119.13 51177.97 88888.00 2015-10-18 02:05:49.909 291 16353.55 119.09 51177.91 88888.00 2015-10-18 02:05:50.409 291 16353.44 119.05 51177.96 88888.00 2015-10-18 02:05:50.909 291 16353.36 119.01 51177.92 88888.00 2015-10-18 02:05:51.409 291 16353.32 118.95 51177.89 88888.00 2015-10-18 02:05:51.909 291 16353.26 118.98 51177.91 88888.00 2015-10-18 02:05:52.409 291 16353.15 118.94 51177.97 88888.00 2015-10-18 02:05:52.909 291 16353.22 118.92 51177.97 88888.00 2015-10-18 02:05:53.409 291 16353.24 118.94 51177.98 88888.00 2015-10-18 02:05:53.909 291 16353.18 118.96 51177.97 88888.00 2015-10-18 02:05:54.409 291 16353.20 118.96 51177.98 88888.00 2015-10-18 02:05:54.909 291 16353.16 118.89 51178.00 88888.00 2015-10-18 02:05:55.409 291 16353.15 118.92 51178.02 88888.00 2015-10-18 02:05:55.909 291 16353.14 118.89 51178.00 88888.00 2015-10-18 02:05:56.409 291 16353.09 118.87 51178.00 88888.00 2015-10-18 02:05:56.909 291 16353.04 118.90 51178.05 88888.00 2015-10-18 02:05:57.409 291 16353.03 118.92 51178.03 88888.00 2015-10-18 02:05:57.909 291 16353.00 118.94 51178.00 88888.00 2015-10-18 02:05:58.409 291 16352.98 118.97 51177.96 88888.00 2015-10-18 02:05:58.909 291 16352.89 118.96 51177.89 88888.00 2015-10-18 02:05:59.409 291 16352.83 118.96 51177.97 88888.00 2015-10-18 02:05:59.909 291 16352.80 118.97 51177.98 88888.00 2015-10-18 02:06:00.409 291 16352.79 118.98 51177.95 88888.00 2015-10-18 02:06:00.909 291 16352.74 119.01 51177.97 88888.00 2015-10-18 02:06:01.409 291 16352.69 119.03 51178.00 88888.00 2015-10-18 02:06:01.909 291 16352.71 119.04 51177.97 88888.00 2015-10-18 02:06:02.409 291 16352.69 119.03 51178.00 88888.00 2015-10-18 02:06:02.909 291 16352.67 119.03 51178.01 88888.00 2015-10-18 02:06:03.409 291 16352.61 119.04 51178.02 88888.00 2015-10-18 02:06:03.909 291 16352.58 119.06 51177.96 88888.00 2015-10-18 02:06:04.409 291 16352.53 119.10 51177.97 88888.00 2015-10-18 02:06:04.909 291 16352.51 119.10 51177.95 88888.00 2015-10-18 02:06:05.409 291 16352.44 119.12 51177.97 88888.00 2015-10-18 02:06:05.909 291 16352.36 119.16 51178.02 88888.00 2015-10-18 02:06:06.410 291 16352.36 119.13 51178.05 88888.00 2015-10-18 02:06:06.910 291 16352.35 119.07 51178.06 88888.00 2015-10-18 02:06:07.410 291 16352.33 119.12 51178.14 88888.00 2015-10-18 02:06:07.910 291 16352.29 119.16 51178.09 88888.00 2015-10-18 02:06:08.410 291 16352.29 119.16 51178.02 88888.00 2015-10-18 02:06:08.910 291 16352.23 119.19 51178.04 88888.00 2015-10-18 02:06:09.410 291 16352.15 119.27 51178.03 88888.00 2015-10-18 02:06:09.910 291 16352.14 119.28 51178.05 88888.00 2015-10-18 02:06:10.410 291 16352.12 119.24 51178.05 88888.00 2015-10-18 02:06:10.910 291 16352.11 119.28 51178.07 88888.00 2015-10-18 02:06:11.410 291 16352.16 119.36 51178.10 88888.00 2015-10-18 02:06:11.910 291 16352.14 119.41 51178.02 88888.00 2015-10-18 02:06:12.410 291 16352.14 119.46 51178.11 88888.00 2015-10-18 02:06:12.910 291 16352.14 119.46 51178.16 88888.00 2015-10-18 02:06:13.410 291 16352.15 119.44 51178.14 88888.00 2015-10-18 02:06:13.910 291 16352.15 119.41 51178.11 88888.00 2015-10-18 02:06:14.410 291 16352.15 119.42 51178.10 88888.00 2015-10-18 02:06:14.910 291 16352.11 119.41 51178.09 88888.00 2015-10-18 02:06:15.410 291 16352.14 119.47 51178.09 88888.00 2015-10-18 02:06:15.910 291 16352.15 119.49 51178.13 88888.00 2015-10-18 02:06:16.410 291 16352.12 119.53 51178.09 88888.00 2015-10-18 02:06:16.910 291 16352.14 119.49 51178.09 88888.00 2015-10-18 02:06:17.410 291 16352.08 119.48 51178.12 88888.00 2015-10-18 02:06:17.910 291 16352.08 119.46 51178.11 88888.00 2015-10-18 02:06:18.410 291 16352.12 119.45 51178.16 88888.00 2015-10-18 02:06:18.910 291 16352.12 119.40 51178.16 88888.00 2015-10-18 02:06:19.410 291 16352.11 119.35 51178.11 88888.00 2015-10-18 02:06:19.910 291 16352.06 119.36 51178.06 88888.00 2015-10-18 02:06:20.410 291 16352.06 119.39 51178.13 88888.00 2015-10-18 02:06:20.910 291 16352.11 119.37 51178.17 88888.00 2015-10-18 02:06:21.410 291 16352.14 119.37 51178.20 88888.00 2015-10-18 02:06:21.910 291 16352.18 119.32 51178.15 88888.00 2015-10-18 02:06:22.410 291 16352.23 119.36 51178.10 88888.00 2015-10-18 02:06:22.910 291 16352.29 119.39 51178.11 88888.00 2015-10-18 02:06:23.410 291 16352.26 119.36 51178.14 88888.00 2015-10-18 02:06:23.910 291 16352.23 119.38 51178.09 88888.00 2015-10-18 02:06:24.410 291 16352.23 119.37 51178.04 88888.00 2015-10-18 02:06:24.910 291 16352.27 119.31 51178.06 88888.00 2015-10-18 02:06:25.410 291 16352.25 119.27 51178.07 88888.00 2015-10-18 02:06:25.910 291 16352.23 119.31 51178.00 88888.00 2015-10-18 02:06:26.410 291 16352.28 119.29 51178.00 88888.00 2015-10-18 02:06:26.910 291 16352.29 119.30 51178.03 88888.00 2015-10-18 02:06:27.410 291 16352.25 119.35 51178.06 88888.00 2015-10-18 02:06:27.910 291 16352.27 119.32 51178.05 88888.00 2015-10-18 02:06:28.410 291 16352.28 119.25 51178.07 88888.00 2015-10-18 02:06:28.910 291 16352.33 119.22 51178.04 88888.00 2015-10-18 02:06:29.410 291 16352.37 119.20 51178.12 88888.00 2015-10-18 02:06:29.910 291 16352.36 119.23 51178.15 88888.00 2015-10-18 02:06:30.410 291 16352.41 119.30 51178.12 88888.00 2015-10-18 02:06:30.910 291 16352.37 119.29 51178.09 88888.00 2015-10-18 02:06:31.410 291 16352.36 119.29 51178.15 88888.00 2015-10-18 02:06:31.910 291 16352.36 119.32 51178.20 88888.00 2015-10-18 02:06:32.410 291 16352.33 119.27 51178.17 88888.00 2015-10-18 02:06:32.910 291 16352.35 119.22 51178.20 88888.00 2015-10-18 02:06:33.410 291 16352.34 119.24 51178.22 88888.00 2015-10-18 02:06:33.910 291 16352.35 119.23 51178.19 88888.00 2015-10-18 02:06:34.410 291 16352.32 119.23 51178.14 88888.00 2015-10-18 02:06:34.910 291 16352.32 119.21 51178.17 88888.00 2015-10-18 02:06:35.410 291 16352.34 119.21 51178.20 88888.00 2015-10-18 02:06:35.910 291 16352.35 119.28 51178.20 88888.00 2015-10-18 02:06:36.411 291 16352.41 119.32 51178.22 88888.00 2015-10-18 02:06:36.911 291 16352.42 119.32 51178.25 88888.00 2015-10-18 02:06:37.411 291 16352.41 119.29 51178.24 88888.00 2015-10-18 02:06:37.911 291 16352.36 119.31 51178.24 88888.00 2015-10-18 02:06:38.411 291 16352.38 119.32 51178.14 88888.00 2015-10-18 02:06:38.911 291 16352.42 119.33 51178.23 88888.00 2015-10-18 02:06:39.411 291 16352.43 119.28 51178.32 88888.00 2015-10-18 02:06:39.911 291 16352.44 119.18 51178.26 88888.00 2015-10-18 02:06:40.411 291 16352.44 119.15 51178.28 88888.00 2015-10-18 02:06:40.911 291 16352.47 119.22 51178.29 88888.00 2015-10-18 02:06:41.411 291 16352.47 119.28 51178.28 88888.00 2015-10-18 02:06:41.911 291 16352.42 119.31 51178.29 88888.00 2015-10-18 02:06:42.411 291 16352.44 119.32 51178.34 88888.00 2015-10-18 02:06:42.911 291 16352.50 119.35 51178.34 88888.00 2015-10-18 02:06:43.411 291 16352.54 119.31 51178.35 88888.00 2015-10-18 02:06:43.911 291 16352.56 119.25 51178.37 88888.00 2015-10-18 02:06:44.411 291 16352.56 119.30 51178.39 88888.00 2015-10-18 02:06:44.911 291 16352.54 119.24 51178.40 88888.00 2015-10-18 02:06:45.411 291 16352.52 119.16 51178.38 88888.00 2015-10-18 02:06:45.911 291 16352.58 119.15 51178.35 88888.00 2015-10-18 02:06:46.411 291 16352.61 119.15 51178.33 88888.00 2015-10-18 02:06:46.911 291 16352.67 119.19 51178.32 88888.00 2015-10-18 02:06:47.411 291 16352.68 119.20 51178.38 88888.00 2015-10-18 02:06:47.911 291 16352.73 119.15 51178.42 88888.00 2015-10-18 02:06:48.411 291 16352.72 119.13 51178.43 88888.00 2015-10-18 02:06:48.911 291 16352.72 119.20 51178.46 88888.00 2015-10-18 02:06:49.411 291 16352.73 119.24 51178.49 88888.00 2015-10-18 02:06:49.911 291 16352.77 119.23 51178.51 88888.00 2015-10-18 02:06:50.411 291 16352.77 119.16 51178.47 88888.00 2015-10-18 02:06:50.911 291 16352.80 119.10 51178.50 88888.00 2015-10-18 02:06:51.411 291 16352.80 119.07 51178.53 88888.00 2015-10-18 02:06:51.911 291 16352.80 119.05 51178.55 88888.00 2015-10-18 02:06:52.411 291 16352.79 119.07 51178.55 88888.00 2015-10-18 02:06:52.911 291 16352.83 119.09 51178.51 88888.00 2015-10-18 02:06:53.411 291 16352.88 119.05 51178.56 88888.00 2015-10-18 02:06:53.911 291 16352.88 119.02 51178.52 88888.00 2015-10-18 02:06:54.411 291 16352.88 118.97 51178.55 88888.00 2015-10-18 02:06:54.911 291 16352.91 118.94 51178.50 88888.00 2015-10-18 02:06:55.411 291 16352.92 118.94 51178.56 88888.00 2015-10-18 02:06:55.911 291 16352.95 118.92 51178.59 88888.00 2015-10-18 02:06:56.411 291 16352.98 118.89 51178.56 88888.00 2015-10-18 02:06:56.911 291 16353.03 118.89 51178.59 88888.00 2015-10-18 02:06:57.411 291 16353.06 118.89 51178.57 88888.00 2015-10-18 02:06:57.911 291 16353.12 118.86 51178.53 88888.00 2015-10-18 02:06:58.411 291 16353.09 118.81 51178.52 88888.00 2015-10-18 02:06:58.911 291 16353.13 118.75 51178.55 88888.00 2015-10-18 02:06:59.411 291 16353.12 118.60 51178.50 88888.00 2015-10-18 02:06:59.911 291 16353.11 118.59 51178.52 88888.00 2015-10-18 02:07:00.411 291 16353.15 118.58 51178.57 88888.00 2015-10-18 02:07:00.911 291 16353.18 118.62 51178.55 88888.00 2015-10-18 02:07:01.411 291 16353.22 118.63 51178.55 88888.00 2015-10-18 02:07:01.911 291 16353.22 118.57 51178.60 88888.00 2015-10-18 02:07:02.411 291 16353.22 118.55 51178.61 88888.00 2015-10-18 02:07:02.911 291 16353.15 118.53 51178.59 88888.00 2015-10-18 02:07:03.411 291 16353.12 118.46 51178.57 88888.00 2015-10-18 02:07:03.911 291 16353.14 118.45 51178.57 88888.00 2015-10-18 02:07:04.411 291 16353.15 118.45 51178.56 88888.00 2015-10-18 02:07:04.911 291 16353.15 118.37 51178.57 88888.00 2015-10-18 02:07:05.411 291 16353.15 118.36 51178.56 88888.00 2015-10-18 02:07:05.911 291 16353.16 118.32 51178.59 88888.00 2015-10-18 02:07:06.411 291 16353.16 118.28 51178.64 88888.00 2015-10-18 02:07:06.911 291 16353.12 118.27 51178.62 88888.00 2015-10-18 02:07:07.411 291 16353.09 118.19 51178.64 88888.00 2015-10-18 02:07:07.911 291 16353.13 118.20 51178.67 88888.00 2015-10-18 02:07:08.411 291 16353.13 118.18 51178.60 88888.00 2015-10-18 02:07:08.911 291 16353.13 118.11 51178.57 88888.00 2015-10-18 02:07:09.411 291 16353.17 118.14 51178.59 88888.00 2015-10-18 02:07:09.911 291 16353.17 118.09 51178.60 88888.00 2015-10-18 02:07:10.411 291 16353.14 118.09 51178.62 88888.00 2015-10-18 02:07:10.911 291 16353.16 118.10 51178.74 88888.00 2015-10-18 02:07:11.412 291 16353.21 118.07 51178.72 88888.00 2015-10-18 02:07:11.912 291 16353.23 118.03 51178.71 88888.00 2015-10-18 02:07:12.412 291 16353.20 117.99 51178.71 88888.00 2015-10-18 02:07:12.912 291 16353.18 117.99 51178.70 88888.00 2015-10-18 02:07:13.412 291 16353.21 117.99 51178.68 88888.00 2015-10-18 02:07:13.912 291 16353.18 117.96 51178.67 88888.00 2015-10-18 02:07:14.412 291 16353.17 117.94 51178.65 88888.00 2015-10-18 02:07:14.912 291 16353.18 117.91 51178.66 88888.00 2015-10-18 02:07:15.412 291 16353.17 117.96 51178.70 88888.00 2015-10-18 02:07:15.912 291 16353.13 117.93 51178.67 88888.00 2015-10-18 02:07:16.412 291 16353.09 117.91 51178.76 88888.00 2015-10-18 02:07:16.912 291 16353.11 117.85 51178.80 88888.00 2015-10-18 02:07:17.412 291 16353.13 117.85 51178.76 88888.00 2015-10-18 02:07:17.912 291 16353.09 117.84 51178.75 88888.00 2015-10-18 02:07:18.412 291 16353.04 117.83 51178.77 88888.00 2015-10-18 02:07:18.912 291 16352.97 117.83 51178.79 88888.00 2015-10-18 02:07:19.412 291 16352.96 117.82 51178.79 88888.00 2015-10-18 02:07:19.912 291 16352.99 117.81 51178.79 88888.00 2015-10-18 02:07:20.412 291 16353.02 117.75 51178.78 88888.00 2015-10-18 02:07:20.912 291 16353.02 117.73 51178.79 88888.00 2015-10-18 02:07:21.412 291 16353.02 117.76 51178.80 88888.00 2015-10-18 02:07:21.912 291 16352.99 117.77 51178.81 88888.00 2015-10-18 02:07:22.412 291 16352.97 117.76 51178.81 88888.00 2015-10-18 02:07:22.912 291 16352.98 117.76 51178.80 88888.00 2015-10-18 02:07:23.412 291 16352.96 117.76 51178.83 88888.00 2015-10-18 02:07:23.912 291 16352.94 117.74 51178.84 88888.00 2015-10-18 02:07:24.412 291 16352.89 117.77 51178.89 88888.00 2015-10-18 02:07:24.912 291 16352.87 117.83 51178.94 88888.00 2015-10-18 02:07:25.412 291 16352.86 117.81 51178.93 88888.00 2015-10-18 02:07:25.912 291 16352.85 117.81 51178.92 88888.00 2015-10-18 02:07:26.412 291 16352.86 117.82 51178.90 88888.00 2015-10-18 02:07:26.912 291 16352.86 117.79 51178.87 88888.00 2015-10-18 02:07:27.412 291 16352.82 117.77 51178.88 88888.00 2015-10-18 02:07:27.912 291 16352.81 117.77 51178.95 88888.00 2015-10-18 02:07:28.412 291 16352.83 117.72 51179.01 88888.00 2015-10-18 02:07:28.912 291 16352.86 117.75 51179.04 88888.00 2015-10-18 02:07:29.412 291 16352.85 117.81 51179.03 88888.00 2015-10-18 02:07:29.912 291 16352.80 117.81 51179.04 88888.00 2015-10-18 02:07:30.412 291 16352.80 117.75 51179.10 88888.00 2015-10-18 02:07:30.912 291 16352.80 117.81 51179.10 88888.00 2015-10-18 02:07:31.412 291 16352.78 117.87 51179.06 88888.00 2015-10-18 02:07:31.912 291 16352.85 117.87 51179.13 88888.00 2015-10-18 02:07:32.412 291 16352.85 117.90 51179.17 88888.00 2015-10-18 02:07:32.912 291 16352.86 117.87 51179.21 88888.00 2015-10-18 02:07:33.412 291 16352.80 117.87 51179.22 88888.00 2015-10-18 02:07:33.912 291 16352.78 117.91 51179.23 88888.00 2015-10-18 02:07:34.412 291 16352.80 117.93 51179.24 88888.00 2015-10-18 02:07:34.912 291 16352.79 117.93 51179.21 88888.00 2015-10-18 02:07:35.412 291 16352.79 118.00 51179.21 88888.00 2015-10-18 02:07:35.912 291 16352.83 118.05 51179.25 88888.00 2015-10-18 02:07:36.412 291 16352.82 118.02 51179.27 88888.00 2015-10-18 02:07:36.912 291 16352.81 118.00 51179.32 88888.00 2015-10-18 02:07:37.412 291 16352.83 118.01 51179.34 88888.00 2015-10-18 02:07:37.912 291 16352.79 118.01 51179.39 88888.00 2015-10-18 02:07:38.412 291 16352.78 118.00 51179.40 88888.00 2015-10-18 02:07:38.912 291 16352.81 118.03 51179.41 88888.00 2015-10-18 02:07:39.412 291 16352.85 118.06 51179.41 88888.00 2015-10-18 02:07:39.912 291 16352.82 118.02 51179.49 88888.00 2015-10-18 02:07:40.412 291 16352.79 118.06 51179.48 88888.00 2015-10-18 02:07:40.912 291 16352.78 118.10 51179.56 88888.00 2015-10-18 02:07:41.413 291 16352.78 118.12 51179.57 88888.00 2015-10-18 02:07:41.913 291 16352.79 118.16 51179.54 88888.00 2015-10-18 02:07:42.413 291 16352.81 118.17 51179.58 88888.00 2015-10-18 02:07:42.913 291 16352.82 118.19 51179.59 88888.00 2015-10-18 02:07:43.413 291 16352.81 118.19 51179.58 88888.00 2015-10-18 02:07:43.913 291 16352.78 118.19 51179.59 88888.00 2015-10-18 02:07:44.413 291 16352.78 118.19 51179.61 88888.00 2015-10-18 02:07:44.913 291 16352.78 118.25 51179.61 88888.00 2015-10-18 02:07:45.413 291 16352.76 118.29 51179.66 88888.00 2015-10-18 02:07:45.913 291 16352.73 118.26 51179.70 88888.00 2015-10-18 02:07:46.413 291 16352.68 118.32 51179.66 88888.00 2015-10-18 02:07:46.913 291 16352.69 118.35 51179.63 88888.00 2015-10-18 02:07:47.413 291 16352.68 118.35 51179.67 88888.00 2015-10-18 02:07:47.913 291 16352.65 118.38 51179.76 88888.00 2015-10-18 02:07:48.413 291 16352.63 118.45 51179.79 88888.00 2015-10-18 02:07:48.913 291 16352.59 118.51 51179.76 88888.00 2015-10-18 02:07:49.413 291 16352.63 118.52 51179.76 88888.00 2015-10-18 02:07:49.913 291 16352.67 118.53 51179.84 88888.00 2015-10-18 02:07:50.413 291 16352.67 118.52 51179.80 88888.00 2015-10-18 02:07:50.913 291 16352.68 118.50 51179.75 88888.00 2015-10-18 02:07:51.413 291 16352.65 118.53 51179.82 88888.00 2015-10-18 02:07:51.913 291 16352.65 118.60 51179.88 88888.00 2015-10-18 02:07:52.413 291 16352.63 118.60 51179.90 88888.00 2015-10-18 02:07:52.913 291 16352.61 118.62 51179.86 88888.00 2015-10-18 02:07:53.413 291 16352.56 118.66 51179.85 88888.00 2015-10-18 02:07:53.913 291 16352.52 118.68 51179.85 88888.00 2015-10-18 02:07:54.413 291 16352.44 118.71 51179.87 88888.00 2015-10-18 02:07:54.913 291 16352.39 118.77 51179.90 88888.00 2015-10-18 02:07:55.413 291 16352.41 118.81 51179.95 88888.00 2015-10-18 02:07:55.913 291 16352.39 118.79 51179.91 88888.00 2015-10-18 02:07:56.413 291 16352.39 118.83 51179.97 88888.00 2015-10-18 02:07:56.913 291 16352.37 118.80 51180.00 88888.00 2015-10-18 02:07:57.413 291 16352.36 118.85 51179.99 88888.00 2015-10-18 02:07:57.913 291 16352.32 118.94 51179.97 88888.00 2015-10-18 02:07:58.413 291 16352.29 118.94 51179.99 88888.00 2015-10-18 02:07:58.913 291 16352.27 118.94 51179.99 88888.00 2015-10-18 02:07:59.413 291 16352.30 118.92 51180.05 88888.00 2015-10-18 02:07:59.913 291 16352.28 118.95 51180.11 88888.00 2015-10-18 02:08:00.413 291 16352.27 118.95 51180.09 88888.00 2015-10-18 02:08:00.913 291 16352.32 118.99 51180.14 88888.00 2015-10-18 02:08:01.413 291 16352.24 119.02 51180.13 88888.00 2015-10-18 02:08:01.913 291 16352.23 119.04 51180.09 88888.00 2015-10-18 02:08:02.413 291 16352.21 119.03 51180.13 88888.00 2015-10-18 02:08:02.913 291 16352.20 119.01 51180.17 88888.00 2015-10-18 02:08:03.413 291 16352.21 119.06 51180.19 88888.00 2015-10-18 02:08:03.913 291 16352.19 119.10 51180.19 88888.00 2015-10-18 02:08:04.413 291 16352.25 119.06 51180.18 88888.00 2015-10-18 02:08:04.913 291 16352.24 119.04 51180.23 88888.00 2015-10-18 02:08:05.413 291 16352.24 119.04 51180.24 88888.00 2015-10-18 02:08:05.913 291 16352.21 119.03 51180.23 88888.00 2015-10-18 02:08:06.413 291 16352.18 119.05 51180.28 88888.00 2015-10-18 02:08:06.913 291 16352.11 119.09 51180.32 88888.00 2015-10-18 02:08:07.413 291 16352.12 119.11 51180.32 88888.00 2015-10-18 02:08:07.913 291 16352.12 119.18 51180.28 88888.00 2015-10-18 02:08:08.413 291 16352.10 119.15 51180.27 88888.00 2015-10-18 02:08:08.913 291 16352.09 119.16 51180.33 88888.00 2015-10-18 02:08:09.413 291 16352.12 119.19 51180.35 88888.00 2015-10-18 02:08:09.913 291 16352.14 119.18 51180.33 88888.00 2015-10-18 02:08:10.413 291 16352.12 119.14 51180.37 88888.00 2015-10-18 02:08:10.913 291 16352.10 119.19 51180.42 88888.00 2015-10-18 02:08:11.404 291 16352.11 119.18 51180.45 88888.00 2015-10-18 02:08:11.904 291 16352.10 119.14 51180.49 88888.00 2015-10-18 02:08:12.404 291 16352.12 119.18 51180.49 88888.00 2015-10-18 02:08:12.904 291 16352.15 119.20 51180.53 88888.00 2015-10-18 02:08:13.404 291 16352.10 119.19 51180.52 88888.00 2015-10-18 02:08:13.904 291 16352.15 119.20 51180.51 88888.00 2015-10-18 02:08:14.404 291 16352.12 119.23 51180.52 88888.00 2015-10-18 02:08:14.904 291 16352.10 119.28 51180.52 88888.00 2015-10-18 02:08:15.404 291 16352.06 119.28 51180.59 88888.00 2015-10-18 02:08:15.904 291 16352.01 119.23 51180.58 88888.00 2015-10-18 02:08:16.404 291 16352.03 119.24 51180.53 88888.00 2015-10-18 02:08:16.904 291 16352.01 119.25 51180.57 88888.00 2015-10-18 02:08:17.404 291 16352.01 119.27 51180.62 88888.00 2015-10-18 02:08:17.904 291 16351.99 119.32 51180.64 88888.00 2015-10-18 02:08:18.404 291 16351.99 119.33 51180.62 88888.00 2015-10-18 02:08:18.904 291 16351.97 119.35 51180.67 88888.00 2015-10-18 02:08:19.404 291 16351.94 119.38 51180.67 88888.00 2015-10-18 02:08:19.904 291 16351.95 119.38 51180.72 88888.00 2015-10-18 02:08:20.404 291 16351.95 119.39 51180.77 88888.00 2015-10-18 02:08:20.904 291 16351.94 119.35 51180.71 88888.00 2015-10-18 02:08:21.404 291 16351.93 119.35 51180.64 88888.00 2015-10-18 02:08:21.904 291 16351.93 119.37 51180.64 88888.00 2015-10-18 02:08:22.404 291 16351.92 119.33 51180.67 88888.00 2015-10-18 02:08:22.904 291 16351.89 119.36 51180.71 88888.00 2015-10-18 02:08:23.404 291 16351.86 119.36 51180.73 88888.00 2015-10-18 02:08:23.904 291 16351.85 119.37 51180.71 88888.00 2015-10-18 02:08:24.404 291 16351.88 119.39 51180.76 88888.00 2015-10-18 02:08:24.904 291 16351.83 119.39 51180.77 88888.00 2015-10-18 02:08:25.404 291 16351.82 119.35 51180.79 88888.00 2015-10-18 02:08:25.904 291 16351.82 119.36 51180.81 88888.00 2015-10-18 02:08:26.404 291 16351.77 119.38 51180.86 88888.00 2015-10-18 02:08:26.904 291 16351.80 119.41 51180.82 88888.00 2015-10-18 02:08:27.404 291 16351.81 119.38 51180.80 88888.00 2015-10-18 02:08:27.904 291 16351.80 119.36 51180.80 88888.00 2015-10-18 02:08:28.404 291 16351.79 119.38 51180.85 88888.00 2015-10-18 02:08:28.904 291 16351.80 119.42 51180.87 88888.00 2015-10-18 02:08:29.404 291 16351.79 119.47 51180.96 88888.00 2015-10-18 02:08:29.904 291 16351.75 119.45 51181.05 88888.00 2015-10-18 02:08:30.404 291 16351.77 119.44 51181.06 88888.00 2015-10-18 02:08:30.904 291 16351.79 119.44 51181.04 88888.00 2015-10-18 02:08:31.404 291 16351.80 119.46 51181.03 88888.00 2015-10-18 02:08:31.904 291 16351.81 119.53 51181.01 88888.00 2015-10-18 02:08:32.404 291 16351.81 119.55 51181.03 88888.00 2015-10-18 02:08:32.904 291 16351.80 119.56 51181.04 88888.00 2015-10-18 02:08:33.404 291 16351.79 119.62 51181.09 88888.00 2015-10-18 02:08:33.904 291 16351.81 119.67 51181.10 88888.00 2015-10-18 02:08:34.404 291 16351.79 119.68 51181.17 88888.00 2015-10-18 02:08:34.904 291 16351.74 119.67 51181.28 88888.00 2015-10-18 02:08:35.404 291 16351.77 119.60 51181.28 88888.00 2015-10-18 02:08:35.904 291 16351.73 119.68 51181.28 88888.00 2015-10-18 02:08:36.404 291 16351.66 119.79 51181.25 88888.00 2015-10-18 02:08:36.904 291 16351.66 119.77 51181.22 88888.00 2015-10-18 02:08:37.404 291 16351.68 119.76 51181.24 88888.00 2015-10-18 02:08:37.904 291 16351.62 119.91 51181.26 88888.00 2015-10-18 02:08:38.404 291 16351.63 119.99 51181.31 88888.00 2015-10-18 02:08:38.904 291 16351.71 119.98 51181.28 88888.00 2015-10-18 02:08:39.404 291 16351.68 119.94 51181.28 88888.00 2015-10-18 02:08:39.904 291 16351.68 119.98 51181.27 88888.00 2015-10-18 02:08:40.404 291 16351.71 120.00 51181.31 88888.00 2015-10-18 02:08:40.904 291 16351.73 120.00 51181.36 88888.00 2015-10-18 02:08:41.404 291 16351.70 119.99 51181.42 88888.00 2015-10-18 02:08:41.904 291 16351.66 120.00 51181.38 88888.00 2015-10-18 02:08:42.404 291 16351.66 120.00 51181.43 88888.00 2015-10-18 02:08:42.904 291 16351.64 120.02 51181.43 88888.00 2015-10-18 02:08:43.404 291 16351.64 120.03 51181.47 88888.00 2015-10-18 02:08:43.904 291 16351.64 120.02 51181.38 88888.00 2015-10-18 02:08:44.404 291 16351.64 120.10 51181.37 88888.00 2015-10-18 02:08:44.904 291 16351.63 120.10 51181.43 88888.00 2015-10-18 02:08:45.404 291 16351.62 120.09 51181.50 88888.00 2015-10-18 02:08:45.904 291 16351.63 120.08 51181.53 88888.00 2015-10-18 02:08:46.405 291 16351.63 120.09 51181.49 88888.00 2015-10-18 02:08:46.905 291 16351.63 120.10 51181.56 88888.00 2015-10-18 02:08:47.405 291 16351.64 120.20 51181.60 88888.00 2015-10-18 02:08:47.905 291 16351.64 120.32 51181.65 88888.00 2015-10-18 02:08:48.405 291 16351.63 120.27 51181.70 88888.00 2015-10-18 02:08:48.905 291 16351.59 120.22 51181.65 88888.00 2015-10-18 02:08:49.405 291 16351.63 120.26 51181.64 88888.00 2015-10-18 02:08:49.905 291 16351.63 120.31 51181.65 88888.00 2015-10-18 02:08:50.405 291 16351.60 120.33 51181.70 88888.00 2015-10-18 02:08:50.905 291 16351.62 120.34 51181.80 88888.00 2015-10-18 02:08:51.405 291 16351.59 120.36 51181.75 88888.00 2015-10-18 02:08:51.905 291 16351.62 120.38 51181.71 88888.00 2015-10-18 02:08:52.405 291 16351.63 120.40 51181.73 88888.00 2015-10-18 02:08:52.905 291 16351.59 120.43 51181.78 88888.00 2015-10-18 02:08:53.405 291 16351.59 120.45 51181.81 88888.00 2015-10-18 02:08:53.905 291 16351.60 120.50 51181.86 88888.00 2015-10-18 02:08:54.405 291 16351.56 120.51 51181.88 88888.00 2015-10-18 02:08:54.905 291 16351.54 120.53 51181.90 88888.00 2015-10-18 02:08:55.405 291 16351.56 120.54 51181.90 88888.00 2015-10-18 02:08:55.905 291 16351.54 120.60 51181.87 88888.00 2015-10-18 02:08:56.405 291 16351.47 120.63 51181.89 88888.00 2015-10-18 02:08:56.905 291 16351.44 120.66 51181.90 88888.00 2015-10-18 02:08:57.405 291 16351.44 120.69 51181.89 88888.00 2015-10-18 02:08:57.905 291 16351.41 120.71 51181.91 88888.00 2015-10-18 02:08:58.405 291 16351.36 120.72 51181.88 88888.00 2015-10-18 02:08:58.905 291 16351.32 120.77 51181.91 88888.00 2015-10-18 02:08:59.405 291 16351.31 120.79 51181.87 88888.00 2015-10-18 02:08:59.905 291 16351.28 120.81 51181.90 88888.00 2015-10-18 02:09:00.405 291 16351.22 120.84 51181.97 88888.00 2015-10-18 02:09:00.905 291 16351.26 120.92 51181.98 88888.00 2015-10-18 02:09:01.405 291 16351.23 120.89 51181.93 88888.00 2015-10-18 02:09:01.905 291 16351.13 120.88 51181.98 88888.00 2015-10-18 02:09:02.405 291 16351.07 120.97 51182.01 88888.00 2015-10-18 02:09:02.905 291 16351.06 120.99 51181.98 88888.00 2015-10-18 02:09:03.405 291 16351.04 120.98 51182.01 88888.00 2015-10-18 02:09:03.905 291 16351.00 121.01 51182.05 88888.00 2015-10-18 02:09:04.405 291 16351.02 121.04 51182.09 88888.00 2015-10-18 02:09:04.905 291 16350.96 121.10 51182.09 88888.00 2015-10-18 02:09:05.405 291 16350.89 121.11 51182.10 88888.00 2015-10-18 02:09:05.905 291 16350.88 121.19 51182.15 88888.00 2015-10-18 02:09:06.405 291 16350.88 121.19 51182.19 88888.00 2015-10-18 02:09:06.905 291 16350.82 121.18 51182.18 88888.00 2015-10-18 02:09:07.405 291 16350.76 121.23 51182.17 88888.00 2015-10-18 02:09:07.905 291 16350.75 121.28 51182.20 88888.00 2015-10-18 02:09:08.405 291 16350.70 121.27 51182.26 88888.00 2015-10-18 02:09:08.905 291 16350.67 121.32 51182.23 88888.00 2015-10-18 02:09:09.405 291 16350.65 121.33 51182.23 88888.00 2015-10-18 02:09:09.905 291 16350.63 121.37 51182.28 88888.00 2015-10-18 02:09:10.405 291 16350.63 121.46 51182.26 88888.00 2015-10-18 02:09:10.905 291 16350.63 121.49 51182.21 88888.00 2015-10-18 02:09:11.405 291 16350.61 121.50 51182.19 88888.00 2015-10-18 02:09:11.905 291 16350.57 121.50 51182.19 88888.00 2015-10-18 02:09:12.405 291 16350.52 121.54 51182.23 88888.00 2015-10-18 02:09:12.905 291 16350.51 121.60 51182.28 88888.00 2015-10-18 02:09:13.405 291 16350.50 121.64 51182.38 88888.00 2015-10-18 02:09:13.905 291 16350.42 121.67 51182.42 88888.00 2015-10-18 02:09:14.405 291 16350.39 121.73 51182.43 88888.00 2015-10-18 02:09:14.905 291 16350.38 121.74 51182.45 88888.00 2015-10-18 02:09:15.405 291 16350.40 121.76 51182.46 88888.00 2015-10-18 02:09:15.905 291 16350.39 121.74 51182.45 88888.00 2015-10-18 02:09:16.406 291 16350.35 121.80 51182.45 88888.00 2015-10-18 02:09:16.906 291 16350.32 121.82 51182.55 88888.00 2015-10-18 02:09:17.406 291 16350.33 121.82 51182.61 88888.00 2015-10-18 02:09:17.906 291 16350.30 121.80 51182.55 88888.00 2015-10-18 02:09:18.406 291 16350.24 121.81 51182.54 88888.00 2015-10-18 02:09:18.906 291 16350.22 121.84 51182.61 88888.00 2015-10-18 02:09:19.406 291 16350.22 121.89 51182.63 88888.00 2015-10-18 02:09:19.906 291 16350.22 121.94 51182.56 88888.00 2015-10-18 02:09:20.406 291 16350.16 122.00 51182.55 88888.00 2015-10-18 02:09:20.906 291 16350.16 122.05 51182.64 88888.00 2015-10-18 02:09:21.406 291 16350.15 122.12 51182.61 88888.00 2015-10-18 02:09:21.906 291 16350.15 122.07 51182.59 88888.00 2015-10-18 02:09:22.406 291 16350.12 122.08 51182.61 88888.00 2015-10-18 02:09:22.906 291 16350.08 122.15 51182.63 88888.00 2015-10-18 02:09:23.406 291 16350.01 122.17 51182.62 88888.00 2015-10-18 02:09:23.906 291 16350.01 122.18 51182.61 88888.00 2015-10-18 02:09:24.406 291 16350.05 122.25 51182.61 88888.00 2015-10-18 02:09:24.906 291 16350.07 122.20 51182.61 88888.00 2015-10-18 02:09:25.406 291 16350.01 122.19 51182.64 88888.00 2015-10-18 02:09:25.906 291 16349.98 122.24 51182.74 88888.00 2015-10-18 02:09:26.406 291 16349.90 122.27 51182.80 88888.00 2015-10-18 02:09:26.906 291 16349.89 122.27 51182.76 88888.00 2015-10-18 02:09:27.406 291 16349.91 122.34 51182.76 88888.00 2015-10-18 02:09:27.906 291 16349.92 122.40 51182.76 88888.00 2015-10-18 02:09:28.406 291 16349.89 122.44 51182.79 88888.00 2015-10-18 02:09:28.906 291 16349.89 122.47 51182.79 88888.00 2015-10-18 02:09:29.406 291 16349.90 122.46 51182.76 88888.00 2015-10-18 02:09:29.906 291 16349.90 122.40 51182.76 88888.00 2015-10-18 02:09:30.406 291 16349.87 122.44 51182.76 88888.00 2015-10-18 02:09:30.906 291 16349.86 122.46 51182.83 88888.00 2015-10-18 02:09:31.406 291 16349.80 122.44 51182.84 88888.00 2015-10-18 02:09:31.906 291 16349.75 122.41 51182.81 88888.00 2015-10-18 02:09:32.406 291 16349.73 122.42 51182.87 88888.00 2015-10-18 02:09:32.906 291 16349.73 122.42 51182.92 88888.00 2015-10-18 02:09:33.406 291 16349.72 122.44 51182.91 88888.00 2015-10-18 02:09:33.906 291 16349.70 122.50 51182.90 88888.00 2015-10-18 02:09:34.406 291 16349.64 122.49 51182.91 88888.00 2015-10-18 02:09:34.906 291 16349.62 122.53 51182.97 88888.00 2015-10-18 02:09:35.406 291 16349.63 122.58 51182.98 88888.00 2015-10-18 02:09:35.906 291 16349.66 122.52 51182.90 88888.00 2015-10-18 02:09:36.406 291 16349.65 122.53 51182.91 88888.00 2015-10-18 02:09:36.906 291 16349.65 122.58 51182.97 88888.00 2015-10-18 02:09:37.406 291 16349.62 122.57 51182.96 88888.00 2015-10-18 02:09:37.906 291 16349.63 122.60 51182.98 88888.00 2015-10-18 02:09:38.406 291 16349.62 122.61 51183.05 88888.00 2015-10-18 02:09:38.906 291 16349.57 122.63 51183.11 88888.00 2015-10-18 02:09:39.406 291 16349.61 122.60 51183.07 88888.00 2015-10-18 02:09:39.906 291 16349.56 122.61 51183.03 88888.00 2015-10-18 02:09:40.406 291 16349.56 122.60 51183.07 88888.00 2015-10-18 02:09:40.906 291 16349.60 122.63 51183.09 88888.00 2015-10-18 02:09:41.406 291 16349.62 122.63 51183.05 88888.00 2015-10-18 02:09:41.906 291 16349.63 122.60 51183.03 88888.00 2015-10-18 02:09:42.406 291 16349.57 122.58 51183.05 88888.00 2015-10-18 02:09:42.906 291 16349.55 122.55 51183.03 88888.00 2015-10-18 02:09:43.406 291 16349.56 122.62 51183.03 88888.00 2015-10-18 02:09:43.906 291 16349.55 122.63 51183.06 88888.00 2015-10-18 02:09:44.406 291 16349.54 122.66 51183.02 88888.00 2015-10-18 02:09:44.906 291 16349.56 122.73 51182.97 88888.00 2015-10-18 02:09:45.406 291 16349.55 122.72 51182.98 88888.00 2015-10-18 02:09:45.906 291 16349.55 122.70 51183.01 88888.00 2015-10-18 02:09:46.406 291 16349.53 122.72 51183.05 88888.00 2015-10-18 02:09:46.906 291 16349.50 122.79 51183.07 88888.00 2015-10-18 02:09:47.406 291 16349.47 122.80 51183.16 88888.00 2015-10-18 02:09:47.906 291 16349.50 122.80 51183.24 88888.00 2015-10-18 02:09:48.406 291 16349.51 122.73 51183.22 88888.00 2015-10-18 02:09:48.906 291 16349.54 122.79 51183.20 88888.00 2015-10-18 02:09:49.406 291 16349.53 122.81 51183.20 88888.00 2015-10-18 02:09:49.906 291 16349.53 122.81 51183.19 88888.00 2015-10-18 02:09:50.406 291 16349.55 122.84 51183.21 88888.00 2015-10-18 02:09:50.906 291 16349.56 122.84 51183.26 88888.00 2015-10-18 02:09:51.407 291 16349.55 122.84 51183.27 88888.00 2015-10-18 02:09:51.907 291 16349.57 122.82 51183.29 88888.00 2015-10-18 02:09:52.407 291 16349.56 122.86 51183.27 88888.00 2015-10-18 02:09:52.907 291 16349.60 122.85 51183.27 88888.00 2015-10-18 02:09:53.407 291 16349.59 122.84 51183.29 88888.00 2015-10-18 02:09:53.907 291 16349.54 122.86 51183.35 88888.00 2015-10-18 02:09:54.407 291 16349.56 122.92 51183.31 88888.00 2015-10-18 02:09:54.907 291 16349.55 122.93 51183.27 88888.00 2015-10-18 02:09:55.407 291 16349.54 122.95 51183.33 88888.00 2015-10-18 02:09:55.907 291 16349.61 122.96 51183.42 88888.00 2015-10-18 02:09:56.407 291 16349.63 122.98 51183.49 88888.00 2015-10-18 02:09:56.907 291 16349.68 122.97 51183.51 88888.00 2015-10-18 02:09:57.407 291 16349.75 122.98 51183.56 88888.00 2015-10-18 02:09:57.907 291 16349.78 122.93 51183.54 88888.00 2015-10-18 02:09:58.407 291 16349.80 122.94 51183.58 88888.00 2015-10-18 02:09:58.907 291 16349.79 123.01 51183.63 88888.00 2015-10-18 02:09:59.407 291 16349.75 123.02 51183.66 88888.00 2015-10-18 02:09:59.907 291 16349.81 123.03 51183.67 88888.00 2015-10-18 02:10:00.407 291 16349.88 123.04 51183.67 88888.00 2015-10-18 02:10:00.907 291 16349.89 123.05 51183.65 88888.00 2015-10-18 02:10:01.407 291 16349.90 123.05 51183.60 88888.00 2015-10-18 02:10:01.907 291 16349.92 123.05 51183.62 88888.00 2015-10-18 02:10:02.407 291 16349.98 123.02 51183.66 88888.00 2015-10-18 02:10:02.907 291 16350.06 123.03 51183.67 88888.00 2015-10-18 02:10:03.407 291 16350.08 122.99 51183.70 88888.00 2015-10-18 02:10:03.907 291 16350.14 123.02 51183.76 88888.00 2015-10-18 02:10:04.407 291 16350.22 123.04 51183.81 88888.00 2015-10-18 02:10:04.907 291 16350.25 123.05 51183.74 88888.00 2015-10-18 02:10:05.407 291 16350.25 123.07 51183.73 88888.00 2015-10-18 02:10:05.907 291 16350.32 123.04 51183.76 88888.00 2015-10-18 02:10:06.407 291 16350.33 123.03 51183.85 88888.00 2015-10-18 02:10:06.907 291 16350.35 123.07 51183.89 88888.00 2015-10-18 02:10:07.407 291 16350.45 123.07 51183.98 88888.00 2015-10-18 02:10:07.907 291 16350.53 123.10 51183.97 88888.00 2015-10-18 02:10:08.407 291 16350.57 123.08 51183.89 88888.00 2015-10-18 02:10:08.907 291 16350.59 123.15 51183.88 88888.00 2015-10-18 02:10:09.407 291 16350.66 123.16 51183.91 88888.00 2015-10-18 02:10:09.907 291 16350.65 123.12 51183.91 88888.00 2015-10-18 02:10:10.407 291 16350.66 123.16 51184.00 88888.00 2015-10-18 02:10:10.907 291 16350.70 123.21 51184.03 88888.00 2015-10-18 02:10:11.407 291 16350.77 123.14 51184.08 88888.00 2015-10-18 02:10:11.907 291 16350.83 123.11 51184.16 88888.00 2015-10-18 02:10:12.407 291 16350.92 123.16 51184.16 88888.00 2015-10-18 02:10:12.907 291 16350.97 123.25 51184.15 88888.00 2015-10-18 02:10:13.407 291 16351.06 123.24 51184.19 88888.00 2015-10-18 02:10:13.907 291 16351.05 123.25 51184.20 88888.00 2015-10-18 02:10:14.407 291 16351.05 123.22 51184.17 88888.00 2015-10-18 02:10:14.907 291 16351.07 123.18 51184.19 88888.00 2015-10-18 02:10:15.407 291 16351.07 123.19 51184.19 88888.00 2015-10-18 02:10:15.907 291 16351.12 123.15 51184.23 88888.00 2015-10-18 02:10:16.407 291 16351.17 123.15 51184.27 88888.00 2015-10-18 02:10:16.907 291 16351.23 123.18 51184.29 88888.00 2015-10-18 02:10:17.407 291 16351.31 123.21 51184.32 88888.00 2015-10-18 02:10:17.907 291 16351.37 123.20 51184.38 88888.00 2015-10-18 02:10:18.407 291 16351.38 123.24 51184.43 88888.00 2015-10-18 02:10:18.907 291 16351.41 123.27 51184.40 88888.00 2015-10-18 02:10:19.407 291 16351.44 123.25 51184.43 88888.00 2015-10-18 02:10:19.907 291 16351.48 123.22 51184.40 88888.00 2015-10-18 02:10:20.407 291 16351.50 123.19 51184.39 88888.00 2015-10-18 02:10:20.907 291 16351.47 123.15 51184.50 88888.00 2015-10-18 02:10:21.408 291 16351.51 123.16 51184.55 88888.00 2015-10-18 02:10:21.908 291 16351.54 123.19 51184.52 88888.00 2015-10-18 02:10:22.408 291 16351.50 123.19 51184.56 88888.00 2015-10-18 02:10:22.908 291 16351.55 123.21 51184.58 88888.00 2015-10-18 02:10:23.408 291 16351.58 123.28 51184.63 88888.00 2015-10-18 02:10:23.908 291 16351.58 123.25 51184.68 88888.00 2015-10-18 02:10:24.408 291 16351.62 123.31 51184.64 88888.00 2015-10-18 02:10:24.908 291 16351.62 123.24 51184.64 88888.00 2015-10-18 02:10:25.408 291 16351.66 123.24 51184.69 88888.00 2015-10-18 02:10:25.908 291 16351.72 123.28 51184.71 88888.00 2015-10-18 02:10:26.408 291 16351.70 123.25 51184.72 88888.00 2015-10-18 02:10:26.908 291 16351.71 123.27 51184.76 88888.00 2015-10-18 02:10:27.408 291 16351.74 123.29 51184.80 88888.00 2015-10-18 02:10:27.908 291 16351.71 123.32 51184.83 88888.00 2015-10-18 02:10:28.408 291 16351.67 123.36 51184.90 88888.00 2015-10-18 02:10:28.908 291 16351.73 123.37 51184.94 88888.00 2015-10-18 02:10:29.408 291 16351.74 123.40 51184.99 88888.00 2015-10-18 02:10:29.908 291 16351.73 123.44 51185.02 88888.00 2015-10-18 02:10:30.408 291 16351.77 123.46 51185.00 88888.00 2015-10-18 02:10:30.908 291 16351.77 123.53 51185.02 88888.00 2015-10-18 02:10:31.408 291 16351.76 123.53 51185.09 88888.00 2015-10-18 02:10:31.908 291 16351.74 123.49 51185.13 88888.00 2015-10-18 02:10:32.408 291 16351.76 123.50 51185.09 88888.00 2015-10-18 02:10:32.908 291 16351.76 123.60 51185.10 88888.00 2015-10-18 02:10:33.408 291 16351.73 123.64 51185.14 88888.00 2015-10-18 02:10:33.908 291 16351.70 123.67 51185.14 88888.00 2015-10-18 02:10:34.408 291 16351.71 123.71 51185.19 88888.00 2015-10-18 02:10:34.908 291 16351.72 123.72 51185.21 88888.00 2015-10-18 02:10:35.408 291 16351.73 123.74 51185.24 88888.00 2015-10-18 02:10:35.908 291 16351.74 123.83 51185.29 88888.00 2015-10-18 02:10:36.408 291 16351.74 123.92 51185.38 88888.00 2015-10-18 02:10:36.908 291 16351.76 124.00 51185.45 88888.00 2015-10-18 02:10:37.408 291 16351.79 123.98 51185.55 88888.00 2015-10-18 02:10:37.908 291 16351.74 123.95 51185.56 88888.00 2015-10-18 02:10:38.408 291 16351.71 123.98 51185.53 88888.00 2015-10-18 02:10:38.908 291 16351.68 123.97 51185.57 88888.00 2015-10-18 02:10:39.408 291 16351.68 124.02 51185.64 88888.00 2015-10-18 02:10:39.908 291 16351.66 124.14 51185.60 88888.00 2015-10-18 02:10:40.408 291 16351.65 124.18 51185.56 88888.00 2015-10-18 02:10:40.908 291 16351.73 124.15 51185.54 88888.00 2015-10-18 02:10:41.408 291 16351.73 124.11 51185.53 88888.00 2015-10-18 02:10:41.908 291 16351.74 124.17 51185.54 88888.00 2015-10-18 02:10:42.408 291 16351.76 124.19 51185.62 88888.00 2015-10-18 02:10:42.908 291 16351.75 124.17 51185.65 88888.00 2015-10-18 02:10:43.408 291 16351.75 124.23 51185.62 88888.00 2015-10-18 02:10:43.908 291 16351.79 124.26 51185.63 88888.00 2015-10-18 02:10:44.408 291 16351.80 124.36 51185.65 88888.00 2015-10-18 02:10:44.908 291 16351.81 124.42 51185.67 88888.00 2015-10-18 02:10:45.408 291 16351.80 124.47 51185.74 88888.00 2015-10-18 02:10:45.908 291 16351.81 124.50 51185.87 88888.00 2015-10-18 02:10:46.408 291 16351.85 124.52 51185.93 88888.00 2015-10-18 02:10:46.908 291 16351.85 124.55 51185.93 88888.00 2015-10-18 02:10:47.408 291 16351.85 124.66 51185.93 88888.00 2015-10-18 02:10:47.908 291 16351.82 124.69 51185.95 88888.00 2015-10-18 02:10:48.408 291 16351.81 124.72 51185.96 88888.00 2015-10-18 02:10:48.908 291 16351.83 124.79 51186.00 88888.00 2015-10-18 02:10:49.408 291 16351.80 124.84 51186.01 88888.00 2015-10-18 02:10:49.908 291 16351.77 124.93 51186.03 88888.00 2015-10-18 02:10:50.408 291 16351.75 124.99 51186.09 88888.00 2015-10-18 02:10:50.908 291 16351.79 125.03 51186.21 88888.00 2015-10-18 02:10:51.409 291 16351.83 125.04 51186.27 88888.00 2015-10-18 02:10:51.909 291 16351.84 125.07 51186.23 88888.00 2015-10-18 02:10:52.409 291 16351.81 125.12 51186.31 88888.00 2015-10-18 02:10:52.909 291 16351.84 125.19 51186.34 88888.00 2015-10-18 02:10:53.409 291 16351.86 125.25 51186.34 88888.00 2015-10-18 02:10:53.909 291 16351.90 125.36 51186.37 88888.00 2015-10-18 02:10:54.409 291 16351.91 125.42 51186.34 88888.00 2015-10-18 02:10:54.909 291 16351.93 125.48 51186.45 88888.00 2015-10-18 02:10:55.409 291 16351.91 125.55 51186.51 88888.00 2015-10-18 02:10:55.909 291 16351.88 125.65 51186.49 88888.00 2015-10-18 02:10:56.409 291 16351.88 125.72 51186.49 88888.00 2015-10-18 02:10:56.909 291 16351.84 125.72 51186.55 88888.00 2015-10-18 02:10:57.409 291 16351.85 125.79 51186.60 88888.00 2015-10-18 02:10:57.909 291 16351.83 125.86 51186.63 88888.00 2015-10-18 02:10:58.409 291 16351.81 125.94 51186.75 88888.00 2015-10-18 02:10:58.909 291 16351.85 125.98 51186.82 88888.00 2015-10-18 02:10:59.409 291 16351.89 126.06 51186.78 88888.00 2015-10-18 02:10:59.909 291 16351.86 126.14 51186.76 88888.00 2015-10-18 02:11:00.409 291 16351.89 126.20 51186.75 88888.00 2015-10-18 02:11:00.909 291 16351.89 126.23 51186.77 88888.00 2015-10-18 02:11:01.409 291 16351.89 126.26 51186.82 88888.00 2015-10-18 02:11:01.909 291 16351.92 126.26 51186.84 88888.00 2015-10-18 02:11:02.409 291 16351.95 126.29 51186.84 88888.00 2015-10-18 02:11:02.909 291 16352.00 126.33 51186.91 88888.00 2015-10-18 02:11:03.409 291 16351.98 126.35 51186.95 88888.00 2015-10-18 02:11:03.909 291 16352.01 126.43 51187.00 88888.00 2015-10-18 02:11:04.409 291 16352.04 126.46 51187.05 88888.00 2015-10-18 02:11:04.909 291 16352.06 126.50 51187.04 88888.00 2015-10-18 02:11:05.409 291 16352.04 126.54 51187.04 88888.00 2015-10-18 02:11:05.909 291 16352.02 126.56 51187.14 88888.00 2015-10-18 02:11:06.409 291 16352.07 126.60 51187.19 88888.00 2015-10-18 02:11:06.909 291 16352.09 126.71 51187.22 88888.00 2015-10-18 02:11:07.409 291 16352.09 126.77 51187.30 88888.00 2015-10-18 02:11:07.909 291 16352.10 126.77 51187.33 88888.00 2015-10-18 02:11:08.409 291 16352.17 126.81 51187.29 88888.00 2015-10-18 02:11:08.909 291 16352.17 126.89 51187.31 88888.00 2015-10-18 02:11:09.409 291 16352.17 126.95 51187.34 88888.00 2015-10-18 02:11:09.909 291 16352.18 126.94 51187.37 88888.00 2015-10-18 02:11:10.409 291 16352.19 126.97 51187.39 88888.00 2015-10-18 02:11:10.909 291 16352.19 127.01 51187.44 88888.00 2015-10-18 02:11:11.409 291 16352.25 127.04 51187.42 88888.00 2015-10-18 02:11:11.909 291 16352.25 127.06 51187.42 88888.00 2015-10-18 02:11:12.409 291 16352.25 127.07 51187.48 88888.00 2015-10-18 02:11:12.909 291 16352.29 127.10 51187.53 88888.00 2015-10-18 02:11:13.409 291 16352.28 127.16 51187.53 88888.00 2015-10-18 02:11:13.909 291 16352.30 127.17 51187.52 88888.00 2015-10-18 02:11:14.409 291 16352.33 127.20 51187.53 88888.00 2015-10-18 02:11:14.909 291 16352.38 127.23 51187.60 88888.00 2015-10-18 02:11:15.409 291 16352.41 127.30 51187.70 88888.00 2015-10-18 02:11:15.909 291 16352.41 127.30 51187.71 88888.00 2015-10-18 02:11:16.409 291 16352.44 127.32 51187.70 88888.00 2015-10-18 02:11:16.909 291 16352.44 127.37 51187.70 88888.00 2015-10-18 02:11:17.409 291 16352.44 127.40 51187.71 88888.00 2015-10-18 02:11:17.909 291 16352.41 127.49 51187.80 88888.00 2015-10-18 02:11:18.409 291 16352.47 127.56 51187.86 88888.00 2015-10-18 02:11:18.909 291 16352.52 127.51 51187.89 88888.00 2015-10-18 02:11:19.409 291 16352.55 127.50 51187.95 88888.00 2015-10-18 02:11:19.909 291 16352.56 127.50 51187.98 88888.00 2015-10-18 02:11:20.409 291 16352.58 127.52 51188.02 88888.00 2015-10-18 02:11:20.909 291 16352.59 127.51 51188.01 88888.00 2015-10-18 02:11:21.409 291 16352.65 127.58 51188.02 88888.00 2015-10-18 02:11:21.909 291 16352.65 127.64 51188.10 88888.00 2015-10-18 02:11:22.409 291 16352.64 127.71 51188.15 88888.00 2015-10-18 02:11:22.909 291 16352.65 127.72 51188.14 88888.00 2015-10-18 02:11:23.409 291 16352.70 127.73 51188.17 88888.00 2015-10-18 02:11:23.909 291 16352.79 127.72 51188.27 88888.00 2015-10-18 02:11:24.409 291 16352.85 127.81 51188.32 88888.00 2015-10-18 02:11:24.909 291 16352.83 127.89 51188.38 88888.00 2015-10-18 02:11:25.409 291 16352.85 127.90 51188.43 88888.00 2015-10-18 02:11:25.909 291 16352.90 127.93 51188.45 88888.00 2015-10-18 02:11:26.410 291 16352.88 127.97 51188.41 88888.00 2015-10-18 02:11:26.910 291 16352.92 127.95 51188.42 88888.00 2015-10-18 02:11:27.410 291 16352.94 127.94 51188.48 88888.00 2015-10-18 02:11:27.910 291 16352.94 128.00 51188.50 88888.00 2015-10-18 02:11:28.410 291 16352.95 128.06 51188.56 88888.00 2015-10-18 02:11:28.910 291 16352.98 128.10 51188.59 88888.00 2015-10-18 02:11:29.410 291 16353.00 128.14 51188.58 88888.00 2015-10-18 02:11:29.910 291 16352.94 128.16 51188.61 88888.00 2015-10-18 02:11:30.410 291 16352.95 128.21 51188.68 88888.00 2015-10-18 02:11:30.910 291 16352.98 128.24 51188.66 88888.00 2015-10-18 02:11:31.410 291 16353.02 128.34 51188.71 88888.00 2015-10-18 02:11:31.910 291 16353.07 128.42 51188.77 88888.00 2015-10-18 02:11:32.410 291 16353.13 128.43 51188.79 88888.00 2015-10-18 02:11:32.910 291 16353.15 128.46 51188.79 88888.00 2015-10-18 02:11:33.410 291 16353.20 128.46 51188.87 88888.00 2015-10-18 02:11:33.910 291 16353.22 128.50 51188.97 88888.00 2015-10-18 02:11:34.410 291 16353.22 128.54 51189.04 88888.00 2015-10-18 02:11:34.910 291 16353.17 128.58 51189.02 88888.00 2015-10-18 02:11:35.410 291 16353.18 128.63 51189.11 88888.00 2015-10-18 02:11:35.910 291 16353.23 128.70 51189.17 88888.00 2015-10-18 02:11:36.410 291 16353.22 128.71 51189.17 88888.00 2015-10-18 02:11:36.910 291 16353.30 128.73 51189.22 88888.00 2015-10-18 02:11:37.410 291 16353.34 128.78 51189.28 88888.00 2015-10-18 02:11:37.910 291 16353.36 128.79 51189.26 88888.00 2015-10-18 02:11:38.410 291 16353.39 128.81 51189.23 88888.00 2015-10-18 02:11:38.910 291 16353.40 128.86 51189.23 88888.00 2015-10-18 02:11:39.410 291 16353.39 128.87 51189.22 88888.00 2015-10-18 02:11:39.910 291 16353.41 128.88 51189.35 88888.00 2015-10-18 02:11:40.410 291 16353.44 128.87 51189.40 88888.00 2015-10-18 02:11:40.910 291 16353.45 128.88 51189.42 88888.00 2015-10-18 02:11:41.410 291 16353.49 128.90 51189.42 88888.00 2015-10-18 02:11:41.910 291 16353.51 128.88 51189.46 88888.00 2015-10-18 02:11:42.410 291 16353.55 128.89 51189.49 88888.00 2015-10-18 02:11:42.910 291 16353.58 128.90 51189.50 88888.00 2015-10-18 02:11:43.410 291 16353.58 128.91 51189.51 88888.00 2015-10-18 02:11:43.910 291 16353.56 128.94 51189.54 88888.00 2015-10-18 02:11:44.410 291 16353.58 128.95 51189.62 88888.00 2015-10-18 02:11:44.910 291 16353.60 128.96 51189.67 88888.00 2015-10-18 02:11:45.410 291 16353.58 128.96 51189.70 88888.00 2015-10-18 02:11:45.910 291 16353.61 128.95 51189.73 88888.00 2015-10-18 02:11:46.410 291 16353.61 128.97 51189.74 88888.00 2015-10-18 02:11:46.910 291 16353.61 128.99 51189.69 88888.00 2015-10-18 02:11:47.410 291 16353.65 129.01 51189.73 88888.00 2015-10-18 02:11:47.910 291 16353.66 129.02 51189.77 88888.00 2015-10-18 02:11:48.410 291 16353.66 129.06 51189.81 88888.00 2015-10-18 02:11:48.910 291 16353.66 129.12 51189.83 88888.00 2015-10-18 02:11:49.410 291 16353.69 129.14 51189.89 88888.00 2015-10-18 02:11:49.910 291 16353.69 129.16 51189.91 88888.00 2015-10-18 02:11:50.410 291 16353.71 129.19 51189.94 88888.00 2015-10-18 02:11:50.910 291 16353.71 129.24 51189.94 88888.00 2015-10-18 02:11:51.410 291 16353.70 129.28 51190.01 88888.00 2015-10-18 02:11:51.910 291 16353.68 129.32 51190.05 88888.00 2015-10-18 02:11:52.410 291 16353.73 129.32 51190.09 88888.00 2015-10-18 02:11:52.910 291 16353.74 129.34 51190.09 88888.00 2015-10-18 02:11:53.410 291 16353.70 129.42 51190.15 88888.00 2015-10-18 02:11:53.910 291 16353.68 129.47 51190.14 88888.00 2015-10-18 02:11:54.410 291 16353.73 129.48 51190.22 88888.00 2015-10-18 02:11:54.910 291 16353.74 129.45 51190.24 88888.00 2015-10-18 02:11:55.410 291 16353.73 129.49 51190.27 88888.00 2015-10-18 02:11:55.910 291 16353.76 129.48 51190.36 88888.00 2015-10-18 02:11:56.411 291 16353.75 129.47 51190.41 88888.00 2015-10-18 02:11:56.911 291 16353.74 129.49 51190.46 88888.00 2015-10-18 02:11:57.411 291 16353.80 129.55 51190.51 88888.00 2015-10-18 02:11:57.911 291 16353.83 129.58 51190.46 88888.00 2015-10-18 02:11:58.411 291 16353.82 129.55 51190.44 88888.00 2015-10-18 02:11:58.911 291 16353.85 129.54 51190.45 88888.00 2015-10-18 02:11:59.411 291 16353.85 129.55 51190.52 88888.00 2015-10-18 02:11:59.911 291 16353.86 129.55 51190.58 88888.00 2015-10-18 02:12:00.411 291 16353.89 129.57 51190.62 88888.00 2015-10-18 02:12:00.911 291 16353.88 129.58 51190.60 88888.00 2015-10-18 02:12:01.411 291 16353.87 129.58 51190.63 88888.00 2015-10-18 02:12:01.911 291 16353.89 129.62 51190.70 88888.00 2015-10-18 02:12:02.411 291 16353.91 129.64 51190.75 88888.00 2015-10-18 02:12:02.911 291 16353.89 129.64 51190.81 88888.00 2015-10-18 02:12:03.411 291 16353.89 129.62 51190.82 88888.00 2015-10-18 02:12:03.911 291 16353.89 129.63 51190.86 88888.00 2015-10-18 02:12:04.411 291 16353.88 129.67 51190.87 88888.00 2015-10-18 02:12:04.911 291 16353.93 129.67 51190.89 88888.00 2015-10-18 02:12:05.411 291 16353.95 129.62 51190.89 88888.00 2015-10-18 02:12:05.911 291 16353.88 129.68 51190.91 88888.00 2015-10-18 02:12:06.411 291 16353.87 129.75 51190.93 88888.00 2015-10-18 02:12:06.911 291 16353.92 129.71 51190.96 88888.00 2015-10-18 02:12:07.411 291 16353.92 129.73 51191.02 88888.00 2015-10-18 02:12:07.911 291 16353.88 129.75 51191.05 88888.00 2015-10-18 02:12:08.411 291 16353.87 129.77 51191.07 88888.00 2015-10-18 02:12:08.911 291 16353.85 129.72 51191.07 88888.00 2015-10-18 02:12:09.411 291 16353.86 129.73 51191.09 88888.00 2015-10-18 02:12:09.911 291 16353.85 129.80 51191.17 88888.00 2015-10-18 02:12:10.411 291 16353.88 129.80 51191.21 88888.00 2015-10-18 02:12:10.911 291 16353.92 129.80 51191.26 88888.00 2015-10-18 02:12:11.411 291 16353.88 129.83 51191.25 88888.00 2015-10-18 02:12:11.911 291 16353.87 129.81 51191.29 88888.00 2015-10-18 02:12:12.411 291 16353.87 129.78 51191.38 88888.00 2015-10-18 02:12:12.911 291 16353.89 129.84 51191.33 88888.00 2015-10-18 02:12:13.411 291 16353.89 129.85 51191.38 88888.00 2015-10-18 02:12:13.911 291 16353.85 129.91 51191.41 88888.00 2015-10-18 02:12:14.411 291 16353.83 129.91 51191.47 88888.00 2015-10-18 02:12:14.911 291 16353.87 129.93 51191.55 88888.00 2015-10-18 02:12:15.411 291 16353.91 129.97 51191.60 88888.00 2015-10-18 02:12:15.911 291 16353.89 129.95 51191.62 88888.00 2015-10-18 02:12:16.411 291 16353.86 129.97 51191.62 88888.00 2015-10-18 02:12:16.911 291 16353.85 130.00 51191.66 88888.00 2015-10-18 02:12:17.411 291 16353.83 130.00 51191.75 88888.00 2015-10-18 02:12:17.911 291 16353.79 130.02 51191.76 88888.00 2015-10-18 02:12:18.411 291 16353.78 130.09 51191.83 88888.00 2015-10-18 02:12:18.911 291 16353.78 130.15 51191.85 88888.00 2015-10-18 02:12:19.411 291 16353.82 130.16 51191.84 88888.00 2015-10-18 02:12:19.911 291 16353.77 130.13 51191.84 88888.00 2015-10-18 02:12:20.411 291 16353.74 130.11 51191.88 88888.00 2015-10-18 02:12:20.911 291 16353.69 130.13 51191.93 88888.00 2015-10-18 02:12:21.411 291 16353.68 130.23 51191.99 88888.00 2015-10-18 02:12:21.911 291 16353.67 130.23 51192.02 88888.00 2015-10-18 02:12:22.411 291 16353.65 130.25 51192.02 88888.00 2015-10-18 02:12:22.911 291 16353.67 130.28 51192.06 88888.00 2015-10-18 02:12:23.411 291 16353.67 130.29 51192.11 88888.00 2015-10-18 02:12:23.911 291 16353.62 130.32 51192.15 88888.00 2015-10-18 02:12:24.411 291 16353.61 130.34 51192.16 88888.00 2015-10-18 02:12:24.911 291 16353.61 130.37 51192.20 88888.00 2015-10-18 02:12:25.411 291 16353.59 130.42 51192.25 88888.00 2015-10-18 02:12:25.911 291 16353.57 130.42 51192.31 88888.00 2015-10-18 02:12:26.411 291 16353.60 130.43 51192.34 88888.00 2015-10-18 02:12:26.911 291 16353.61 130.44 51192.38 88888.00 2015-10-18 02:12:27.411 291 16353.62 130.46 51192.44 88888.00 2015-10-18 02:12:27.911 291 16353.61 130.49 51192.46 88888.00 2015-10-18 02:12:28.411 291 16353.59 130.60 51192.57 88888.00 2015-10-18 02:12:28.911 291 16353.60 130.71 51192.61 88888.00 2015-10-18 02:12:29.411 291 16353.64 130.77 51192.62 88888.00 2015-10-18 02:12:29.911 291 16353.58 130.82 51192.61 88888.00 2015-10-18 02:12:30.411 291 16353.58 130.87 51192.61 88888.00 2015-10-18 02:12:30.911 291 16353.58 131.00 51192.65 88888.00 2015-10-18 02:12:31.412 291 16353.55 131.05 51192.74 88888.00 2015-10-18 02:12:31.912 291 16353.53 131.08 51192.84 88888.00 2015-10-18 02:12:32.412 291 16353.51 131.17 51192.80 88888.00 2015-10-18 02:12:32.912 291 16353.55 131.21 51192.89 88888.00 2015-10-18 02:12:33.412 291 16353.52 131.28 51192.93 88888.00 2015-10-18 02:12:33.912 291 16353.47 131.32 51192.95 88888.00 2015-10-18 02:12:34.412 291 16353.45 131.39 51192.94 88888.00 2015-10-18 02:12:34.912 291 16353.49 131.52 51193.01 88888.00 2015-10-18 02:12:35.412 291 16353.49 131.59 51193.10 88888.00 2015-10-18 02:12:35.912 291 16353.47 131.63 51193.13 88888.00 2015-10-18 02:12:36.412 291 16353.47 131.66 51193.11 88888.00 2015-10-18 02:12:36.912 291 16353.44 131.71 51193.18 88888.00 2015-10-18 02:12:37.412 291 16353.41 131.76 51193.20 88888.00 2015-10-18 02:12:37.912 291 16353.45 131.84 51193.22 88888.00 2015-10-18 02:12:38.412 291 16353.44 131.94 51193.19 88888.00 2015-10-18 02:12:38.912 291 16353.45 131.99 51193.26 88888.00 2015-10-18 02:12:39.412 291 16353.48 132.01 51193.31 88888.00 2015-10-18 02:12:39.912 291 16353.49 132.01 51193.37 88888.00 2015-10-18 02:12:40.412 291 16353.40 132.04 51193.32 88888.00 2015-10-18 02:12:40.912 291 16353.38 132.15 51193.32 88888.00 2015-10-18 02:12:41.412 291 16353.41 132.20 51193.30 88888.00 2015-10-18 02:12:41.912 291 16353.42 132.20 51193.39 88888.00 2015-10-18 02:12:42.412 291 16353.47 132.21 51193.49 88888.00 2015-10-18 02:12:42.912 291 16353.49 132.23 51193.48 88888.00 2015-10-18 02:12:43.412 291 16353.53 132.26 51193.41 88888.00 2015-10-18 02:12:43.912 291 16353.59 132.32 51193.47 88888.00 2015-10-18 02:12:44.412 291 16353.58 132.32 51193.55 88888.00 2015-10-18 02:12:44.912 291 16353.57 132.28 51193.59 88888.00 2015-10-18 02:12:45.412 291 16353.57 132.30 51193.54 88888.00 2015-10-18 02:12:45.912 291 16353.60 132.35 51193.55 88888.00 2015-10-18 02:12:46.412 291 16353.61 132.38 51193.61 88888.00 2015-10-18 02:12:46.912 291 16353.60 132.35 51193.67 88888.00 2015-10-18 02:12:47.412 291 16353.61 132.34 51193.73 88888.00 2015-10-18 02:12:47.912 291 16353.59 132.33 51193.76 88888.00 2015-10-18 02:12:48.412 291 16353.61 132.36 51193.76 88888.00 2015-10-18 02:12:48.912 291 16353.67 132.43 51193.75 88888.00 2015-10-18 02:12:49.412 291 16353.69 132.46 51193.78 88888.00 2015-10-18 02:12:49.912 291 16353.70 132.45 51193.80 88888.00 2015-10-18 02:12:50.412 291 16353.67 132.43 51193.86 88888.00 2015-10-18 02:12:50.912 291 16353.61 132.47 51193.90 88888.00 2015-10-18 02:12:51.412 291 16353.59 132.53 51193.92 88888.00 2015-10-18 02:12:51.912 291 16353.64 132.54 51193.89 88888.00 2015-10-18 02:12:52.412 291 16353.68 132.51 51193.90 88888.00 2015-10-18 02:12:52.912 291 16353.68 132.48 51193.93 88888.00 2015-10-18 02:12:53.412 291 16353.65 132.51 51194.00 88888.00 2015-10-18 02:12:53.912 291 16353.60 132.58 51194.05 88888.00 2015-10-18 02:12:54.412 291 16353.62 132.63 51194.10 88888.00 2015-10-18 02:12:54.912 291 16353.60 132.65 51194.08 88888.00 2015-10-18 02:12:55.412 291 16353.57 132.67 51194.08 88888.00 2015-10-18 02:12:55.912 291 16353.53 132.65 51194.10 88888.00 2015-10-18 02:12:56.412 291 16353.50 132.67 51194.13 88888.00 2015-10-18 02:12:56.912 291 16353.53 132.68 51194.14 88888.00 2015-10-18 02:12:57.412 291 16353.55 132.72 51194.16 88888.00 2015-10-18 02:12:57.912 291 16353.51 132.72 51194.20 88888.00 2015-10-18 02:12:58.412 291 16353.55 132.76 51194.21 88888.00 2015-10-18 02:12:58.912 291 16353.51 132.79 51194.29 88888.00 2015-10-18 02:12:59.412 291 16353.49 132.80 51194.28 88888.00 2015-10-18 02:12:59.912 291 16353.44 132.78 51194.24 88888.00 2015-10-18 02:13:00.412 291 16353.38 132.78 51194.28 88888.00 2015-10-18 02:13:00.912 291 16353.35 132.84 51194.28 88888.00 2015-10-18 02:13:01.413 291 16353.35 132.87 51194.33 88888.00 2015-10-18 02:13:01.913 291 16353.35 132.86 51194.37 88888.00 2015-10-18 02:13:02.413 291 16353.33 132.94 51194.44 88888.00 2015-10-18 02:13:02.913 291 16353.35 132.95 51194.42 88888.00 2015-10-18 02:13:03.413 291 16353.31 132.95 51194.45 88888.00 2015-10-18 02:13:03.913 291 16353.34 132.97 51194.47 88888.00 2015-10-18 02:13:04.413 291 16353.31 133.04 51194.51 88888.00 2015-10-18 02:13:04.913 291 16353.30 133.04 51194.50 88888.00 2015-10-18 02:13:05.413 291 16353.33 133.04 51194.58 88888.00 2015-10-18 02:13:05.913 291 16353.29 133.05 51194.66 88888.00 2015-10-18 02:13:06.413 291 16353.26 133.03 51194.66 88888.00 2015-10-18 02:13:06.913 291 16353.25 133.03 51194.65 88888.00 2015-10-18 02:13:07.413 291 16353.32 133.05 51194.72 88888.00 2015-10-18 02:13:07.913 291 16353.35 133.06 51194.71 88888.00 2015-10-18 02:13:08.413 291 16353.36 133.05 51194.68 88888.00 2015-10-18 02:13:08.913 291 16353.41 133.03 51194.74 88888.00 2015-10-18 02:13:09.413 291 16353.36 132.94 51194.81 88888.00 2015-10-18 02:13:09.913 291 16353.31 132.93 51194.77 88888.00 2015-10-18 02:13:10.413 291 16353.31 132.94 51194.74 88888.00 2015-10-18 02:13:10.913 291 16353.32 132.97 51194.83 88888.00 2015-10-18 02:13:11.413 291 16353.35 132.93 51194.79 88888.00 2015-10-18 02:13:11.913 291 16353.33 132.90 51194.81 88888.00 2015-10-18 02:13:12.413 291 16353.33 132.91 51194.84 88888.00 2015-10-18 02:13:12.913 291 16353.34 132.90 51194.93 88888.00 2015-10-18 02:13:13.413 291 16353.33 132.89 51195.01 88888.00 2015-10-18 02:13:13.913 291 16353.32 132.93 51194.97 88888.00 2015-10-18 02:13:14.413 291 16353.29 132.91 51194.95 88888.00 2015-10-18 02:13:14.913 291 16353.31 132.90 51194.94 88888.00 2015-10-18 02:13:15.413 291 16353.39 132.86 51195.00 88888.00 2015-10-18 02:13:15.913 291 16353.39 132.81 51195.04 88888.00 2015-10-18 02:13:16.413 291 16353.35 132.78 51195.08 88888.00 2015-10-18 02:13:16.913 291 16353.35 132.76 51195.12 88888.00 2015-10-18 02:13:17.413 291 16353.32 132.71 51195.13 88888.00 2015-10-18 02:13:17.913 291 16353.32 132.69 51195.14 88888.00 2015-10-18 02:13:18.413 291 16353.35 132.70 51195.08 88888.00 2015-10-18 02:13:18.913 291 16353.33 132.73 51195.09 88888.00 2015-10-18 02:13:19.413 291 16353.34 132.72 51195.14 88888.00 2015-10-18 02:13:19.913 291 16353.40 132.72 51195.15 88888.00 2015-10-18 02:13:20.413 291 16353.36 132.70 51195.14 88888.00 2015-10-18 02:13:20.913 291 16353.35 132.72 51195.23 88888.00 2015-10-18 02:13:21.413 291 16353.34 132.74 51195.25 88888.00 2015-10-18 02:13:21.913 291 16353.27 132.72 51195.31 88888.00 2015-10-18 02:13:22.413 291 16353.31 132.70 51195.39 88888.00 2015-10-18 02:13:22.913 291 16353.40 132.74 51195.41 88888.00 2015-10-18 02:13:23.413 291 16353.42 132.78 51195.45 88888.00 2015-10-18 02:13:23.913 291 16353.41 132.84 51195.41 88888.00 2015-10-18 02:13:24.413 291 16353.44 132.85 51195.41 88888.00 2015-10-18 02:13:24.913 291 16353.47 132.86 51195.41 88888.00 2015-10-18 02:13:25.413 291 16353.43 132.88 51195.51 88888.00 2015-10-18 02:13:25.913 291 16353.44 132.89 51195.54 88888.00 2015-10-18 02:13:26.413 291 16353.41 132.94 51195.52 88888.00 2015-10-18 02:13:26.913 291 16353.40 132.91 51195.57 88888.00 2015-10-18 02:13:27.413 291 16353.45 132.93 51195.61 88888.00 2015-10-18 02:13:27.913 291 16353.49 132.96 51195.63 88888.00 2015-10-18 02:13:28.413 291 16353.49 132.96 51195.68 88888.00 2015-10-18 02:13:28.913 291 16353.49 133.02 51195.73 88888.00 2015-10-18 02:13:29.413 291 16353.47 133.03 51195.75 88888.00 2015-10-18 02:13:29.913 291 16353.50 133.07 51195.80 88888.00 2015-10-18 02:13:30.413 291 16353.52 133.04 51195.87 88888.00 2015-10-18 02:13:30.913 291 16353.51 133.00 51195.84 88888.00 2015-10-18 02:13:31.404 291 16353.51 133.05 51195.82 88888.00 2015-10-18 02:13:31.904 291 16353.51 133.06 51195.85 88888.00 2015-10-18 02:13:32.404 291 16353.53 133.08 51195.87 88888.00 2015-10-18 02:13:32.904 291 16353.58 133.14 51195.93 88888.00 2015-10-18 02:13:33.404 291 16353.57 133.16 51195.88 88888.00 2015-10-18 02:13:33.904 291 16353.56 133.20 51195.92 88888.00 2015-10-18 02:13:34.404 291 16353.59 133.23 51195.96 88888.00 2015-10-18 02:13:34.904 291 16353.60 133.25 51195.98 88888.00 2015-10-18 02:13:35.404 291 16353.64 133.29 51196.02 88888.00 2015-10-18 02:13:35.904 291 16353.66 133.31 51196.09 88888.00 2015-10-18 02:13:36.404 291 16353.65 133.35 51196.13 88888.00 2015-10-18 02:13:36.904 291 16353.66 133.39 51196.21 88888.00 2015-10-18 02:13:37.404 291 16353.69 133.42 51196.31 88888.00 2015-10-18 02:13:37.904 291 16353.68 133.40 51196.34 88888.00 2015-10-18 02:13:38.404 291 16353.67 133.39 51196.34 88888.00 2015-10-18 02:13:38.904 291 16353.69 133.40 51196.37 88888.00 2015-10-18 02:13:39.404 291 16353.69 133.43 51196.44 88888.00 2015-10-18 02:13:39.904 291 16353.67 133.49 51196.53 88888.00 2015-10-18 02:13:40.404 291 16353.70 133.52 51196.52 88888.00 2015-10-18 02:13:40.904 291 16353.73 133.57 51196.52 88888.00 2015-10-18 02:13:41.404 291 16353.73 133.60 51196.56 88888.00 2015-10-18 02:13:41.904 291 16353.70 133.65 51196.61 88888.00 2015-10-18 02:13:42.404 291 16353.75 133.65 51196.69 88888.00 2015-10-18 02:13:42.904 291 16353.74 133.72 51196.69 88888.00 2015-10-18 02:13:43.404 291 16353.73 133.77 51196.73 88888.00 2015-10-18 02:13:43.904 291 16353.75 133.83 51196.75 88888.00 2015-10-18 02:13:44.404 291 16353.77 133.92 51196.71 88888.00 2015-10-18 02:13:44.904 291 16353.78 133.87 51196.81 88888.00 2015-10-18 02:13:45.404 291 16353.82 133.92 51196.90 88888.00 2015-10-18 02:13:45.904 291 16353.83 133.98 51196.90 88888.00 2015-10-18 02:13:46.404 291 16353.85 134.07 51196.96 88888.00 2015-10-18 02:13:46.904 291 16353.85 134.15 51197.08 88888.00 2015-10-18 02:13:47.404 291 16353.84 134.20 51197.08 88888.00 2015-10-18 02:13:47.904 291 16353.84 134.25 51197.05 88888.00 2015-10-18 02:13:48.404 291 16353.79 134.32 51197.11 88888.00 2015-10-18 02:13:48.904 291 16353.75 134.36 51197.19 88888.00 2015-10-18 02:13:49.404 291 16353.74 134.43 51197.26 88888.00 2015-10-18 02:13:49.904 291 16353.75 134.52 51197.27 88888.00 2015-10-18 02:13:50.404 291 16353.71 134.54 51197.32 88888.00 2015-10-18 02:13:50.904 291 16353.70 134.68 51197.39 88888.00 2015-10-18 02:13:51.404 291 16353.75 134.74 51197.36 88888.00 2015-10-18 02:13:51.904 291 16353.75 134.78 51197.40 88888.00 2015-10-18 02:13:52.404 291 16353.71 134.86 51197.45 88888.00 2015-10-18 02:13:52.904 291 16353.75 134.93 51197.50 88888.00 2015-10-18 02:13:53.404 291 16353.75 135.02 51197.61 88888.00 2015-10-18 02:13:53.904 291 16353.66 135.13 51197.67 88888.00 2015-10-18 02:13:54.404 291 16353.67 135.26 51197.67 88888.00 2015-10-18 02:13:54.904 291 16353.71 135.42 51197.68 88888.00 2015-10-18 02:13:55.404 291 16353.68 135.47 51197.74 88888.00 2015-10-18 02:13:55.904 291 16353.69 135.49 51197.76 88888.00 2015-10-18 02:13:56.404 291 16353.76 135.59 51197.80 88888.00 2015-10-18 02:13:56.904 291 16353.77 135.65 51197.85 88888.00 2015-10-18 02:13:57.404 291 16353.76 135.72 51197.91 88888.00 2015-10-18 02:13:57.904 291 16353.79 135.85 51198.02 88888.00 2015-10-18 02:13:58.404 291 16353.82 135.96 51198.09 88888.00 2015-10-18 02:13:58.904 291 16353.79 136.06 51198.14 88888.00 2015-10-18 02:13:59.404 291 16353.79 136.16 51198.22 88888.00 2015-10-18 02:13:59.904 291 16353.82 136.28 51198.30 88888.00 2015-10-18 02:14:00.404 291 16353.86 136.36 51198.33 88888.00 2015-10-18 02:14:00.904 291 16353.80 136.44 51198.33 88888.00 2015-10-18 02:14:01.404 291 16353.79 136.53 51198.35 88888.00 2015-10-18 02:14:01.904 291 16353.84 136.60 51198.39 88888.00 2015-10-18 02:14:02.404 291 16353.83 136.70 51198.45 88888.00 2015-10-18 02:14:02.904 291 16353.86 136.76 51198.46 88888.00 2015-10-18 02:14:03.404 291 16353.89 136.81 51198.55 88888.00 2015-10-18 02:14:03.904 291 16353.92 136.91 51198.61 88888.00 2015-10-18 02:14:04.404 291 16353.94 136.99 51198.62 88888.00 2015-10-18 02:14:04.904 291 16353.94 137.05 51198.70 88888.00 2015-10-18 02:14:05.404 291 16354.00 137.13 51198.72 88888.00 2015-10-18 02:14:05.904 291 16354.02 137.17 51198.73 88888.00 2015-10-18 02:14:06.405 291 16354.01 137.26 51198.70 88888.00 2015-10-18 02:14:06.905 291 16354.05 137.33 51198.75 88888.00 2015-10-18 02:14:07.405 291 16354.12 137.39 51198.80 88888.00 2015-10-18 02:14:07.905 291 16354.10 137.48 51198.85 88888.00 2015-10-18 02:14:08.405 291 16354.06 137.51 51198.94 88888.00 2015-10-18 02:14:08.905 291 16354.05 137.57 51199.00 88888.00 2015-10-18 02:14:09.405 291 16354.08 137.67 51199.00 88888.00 2015-10-18 02:14:09.905 291 16354.08 137.77 51198.99 88888.00 2015-10-18 02:14:10.405 291 16354.11 137.82 51199.08 88888.00 2015-10-18 02:14:10.905 291 16354.12 137.87 51199.06 88888.00 2015-10-18 02:14:11.405 291 16354.12 137.91 51199.12 88888.00 2015-10-18 02:14:11.905 291 16354.18 138.01 51199.14 88888.00 2015-10-18 02:14:12.405 291 16354.18 138.07 51199.17 88888.00 2015-10-18 02:14:12.905 291 16354.18 138.09 51199.25 88888.00 2015-10-18 02:14:13.405 291 16354.19 138.15 51199.29 88888.00 2015-10-18 02:14:13.905 291 16354.18 138.24 51199.27 88888.00 2015-10-18 02:14:14.405 291 16354.19 138.26 51199.31 88888.00 2015-10-18 02:14:14.905 291 16354.20 138.33 51199.36 88888.00 2015-10-18 02:14:15.405 291 16354.21 138.37 51199.42 88888.00 2015-10-18 02:14:15.905 291 16354.23 138.42 51199.45 88888.00 2015-10-18 02:14:16.405 291 16354.28 138.48 51199.50 88888.00 2015-10-18 02:14:16.905 291 16354.33 138.48 51199.54 88888.00 2015-10-18 02:14:17.405 291 16354.39 138.48 51199.54 88888.00 2015-10-18 02:14:17.905 291 16354.40 138.50 51199.60 88888.00 2015-10-18 02:14:18.405 291 16354.43 138.57 51199.60 88888.00 2015-10-18 02:14:18.905 291 16354.46 138.61 51199.62 88888.00 2015-10-18 02:14:19.405 291 16354.45 138.62 51199.67 88888.00 2015-10-18 02:14:19.905 291 16354.46 138.63 51199.72 88888.00 2015-10-18 02:14:20.405 291 16354.49 138.64 51199.79 88888.00 2015-10-18 02:14:20.905 291 16354.50 138.72 51199.82 88888.00 2015-10-18 02:14:21.405 291 16354.56 138.79 51199.84 88888.00 2015-10-18 02:14:21.905 291 16354.56 138.89 51199.88 88888.00 2015-10-18 02:14:22.405 291 16354.54 138.91 51199.92 88888.00 2015-10-18 02:14:22.905 291 16354.61 138.98 51199.92 88888.00 2015-10-18 02:14:23.405 291 16354.57 139.05 51199.96 88888.00 2015-10-18 02:14:23.905 291 16354.53 139.00 51200.02 88888.00 2015-10-18 02:14:24.405 291 16354.56 138.97 51200.06 88888.00 2015-10-18 02:14:24.905 291 16354.61 139.03 51200.07 88888.00 2015-10-18 02:14:25.405 291 16354.62 139.14 51200.10 88888.00 2015-10-18 02:14:25.905 291 16354.63 139.15 51200.11 88888.00 2015-10-18 02:14:26.405 291 16354.65 139.14 51200.15 88888.00 2015-10-18 02:14:26.905 291 16354.66 139.15 51200.20 88888.00 2015-10-18 02:14:27.405 291 16354.66 139.13 51200.23 88888.00 2015-10-18 02:14:27.905 291 16354.71 139.11 51200.24 88888.00 2015-10-18 02:14:28.405 291 16354.72 139.09 51200.24 88888.00 2015-10-18 02:14:28.905 291 16354.74 139.14 51200.28 88888.00 2015-10-18 02:14:29.405 291 16354.79 139.17 51200.34 88888.00 2015-10-18 02:14:29.905 291 16354.79 139.18 51200.36 88888.00 2015-10-18 02:14:30.405 291 16354.80 139.21 51200.39 88888.00 2015-10-18 02:14:30.905 291 16354.81 139.16 51200.46 88888.00 2015-10-18 02:14:31.405 291 16354.83 139.18 51200.53 88888.00 2015-10-18 02:14:31.905 291 16354.79 139.21 51200.53 88888.00 2015-10-18 02:14:32.405 291 16354.79 139.14 51200.50 88888.00 2015-10-18 02:14:32.905 291 16354.72 139.14 51200.43 88888.00 2015-10-18 02:14:33.405 291 16354.70 139.13 51200.46 88888.00 2015-10-18 02:14:33.905 291 16354.72 139.14 51200.55 88888.00 2015-10-18 02:14:34.405 291 16354.70 139.18 51200.63 88888.00 2015-10-18 02:14:34.905 291 16354.73 139.17 51200.62 88888.00 2015-10-18 02:14:35.405 291 16354.75 139.20 51200.68 88888.00 2015-10-18 02:14:35.905 291 16354.74 139.17 51200.70 88888.00 2015-10-18 02:14:36.406 291 16354.73 139.17 51200.73 88888.00 2015-10-18 02:14:36.906 291 16354.72 139.15 51200.79 88888.00 2015-10-18 02:14:37.406 291 16354.70 139.16 51200.81 88888.00 2015-10-18 02:14:37.906 291 16354.65 139.11 51200.82 88888.00 2015-10-18 02:14:38.406 291 16354.68 139.09 51200.79 88888.00 2015-10-18 02:14:38.906 291 16354.72 139.11 51200.75 88888.00 2015-10-18 02:14:39.406 291 16354.68 139.07 51200.74 88888.00 2015-10-18 02:14:39.906 291 16354.62 139.09 51200.75 88888.00 2015-10-18 02:14:40.406 291 16354.61 139.13 51200.70 88888.00 2015-10-18 02:14:40.906 291 16354.65 139.09 51200.79 88888.00 2015-10-18 02:14:41.406 291 16354.67 139.06 51200.81 88888.00 2015-10-18 02:14:41.906 291 16354.66 139.03 51200.84 88888.00 2015-10-18 02:14:42.406 291 16354.67 139.05 51200.87 88888.00 2015-10-18 02:14:42.906 291 16354.67 139.05 51200.93 88888.00 2015-10-18 02:14:43.406 291 16354.67 139.05 51201.01 88888.00 2015-10-18 02:14:43.906 291 16354.70 139.04 51201.02 88888.00 2015-10-18 02:14:44.406 291 16354.67 139.00 51200.98 88888.00 2015-10-18 02:14:44.906 291 16354.62 138.92 51201.02 88888.00 2015-10-18 02:14:45.406 291 16354.59 138.99 51201.09 88888.00 2015-10-18 02:14:45.906 291 16354.55 139.07 51201.17 88888.00 2015-10-18 02:14:46.406 291 16354.58 139.09 51201.19 88888.00 2015-10-18 02:14:46.906 291 16354.61 139.07 51201.23 88888.00 2015-10-18 02:14:47.406 291 16354.58 139.06 51201.17 88888.00 2015-10-18 02:14:47.906 291 16354.59 139.13 51201.14 88888.00 2015-10-18 02:14:48.406 291 16354.57 139.09 51201.23 88888.00 2015-10-18 02:14:48.906 291 16354.59 139.07 51201.27 88888.00 2015-10-18 02:14:49.406 291 16354.57 139.04 51201.33 88888.00 2015-10-18 02:14:49.906 291 16354.55 139.02 51201.39 88888.00 2015-10-18 02:14:50.406 291 16354.57 139.08 51201.42 88888.00 2015-10-18 02:14:50.906 291 16354.57 139.07 51201.43 88888.00 2015-10-18 02:14:51.406 291 16354.57 139.05 51201.40 88888.00 2015-10-18 02:14:51.906 291 16354.53 139.05 51201.38 88888.00 2015-10-18 02:14:52.406 291 16354.50 139.09 51201.47 88888.00 2015-10-18 02:14:52.906 291 16354.52 139.11 51201.55 88888.00 2015-10-18 02:14:53.406 291 16354.54 139.11 51201.62 88888.00 2015-10-18 02:14:53.906 291 16354.53 139.14 51201.61 88888.00 2015-10-18 02:14:54.406 291 16354.48 139.15 51201.66 88888.00 2015-10-18 02:14:54.906 291 16354.46 139.07 51201.66 88888.00 2015-10-18 02:14:55.406 291 16354.45 139.09 51201.64 88888.00 2015-10-18 02:14:55.906 291 16354.50 139.14 51201.65 88888.00 2015-10-18 02:14:56.406 291 16354.49 139.17 51201.70 88888.00 2015-10-18 02:14:56.906 291 16354.45 139.23 51201.72 88888.00 2015-10-18 02:14:57.406 291 16354.46 139.26 51201.71 88888.00 2015-10-18 02:14:57.906 291 16354.47 139.24 51201.69 88888.00 2015-10-18 02:14:58.406 291 16354.48 139.26 51201.74 88888.00 2015-10-18 02:14:58.906 291 16354.49 139.35 51201.82 88888.00 2015-10-18 02:14:59.406 291 16354.50 139.38 51201.89 88888.00 2015-10-18 02:14:59.906 291 16354.48 139.38 51201.95 88888.00 2015-10-18 02:15:00.406 291 16354.45 139.39 51201.99 88888.00 2015-10-18 02:15:00.906 291 16354.45 139.44 51202.03 88888.00 2015-10-18 02:15:01.406 291 16354.41 139.49 51202.07 88888.00 2015-10-18 02:15:01.906 291 16354.43 139.49 51202.08 88888.00 2015-10-18 02:15:02.406 291 16354.43 139.48 51202.09 88888.00 2015-10-18 02:15:02.906 291 16354.40 139.48 51202.13 88888.00 2015-10-18 02:15:03.406 291 16354.43 139.48 51202.17 88888.00 2015-10-18 02:15:03.906 291 16354.44 139.48 51202.17 88888.00 2015-10-18 02:15:04.406 291 16354.45 139.47 51202.17 88888.00 2015-10-18 02:15:04.906 291 16354.44 139.52 51202.24 88888.00 2015-10-18 02:15:05.406 291 16354.38 139.55 51202.30 88888.00 2015-10-18 02:15:05.906 291 16354.31 139.57 51202.36 88888.00 2015-10-18 02:15:06.406 291 16354.31 139.59 51202.41 88888.00 2015-10-18 02:15:06.906 291 16354.32 139.57 51202.45 88888.00 2015-10-18 02:15:07.406 291 16354.27 139.64 51202.49 88888.00 2015-10-18 02:15:07.906 291 16354.27 139.69 51202.56 88888.00 2015-10-18 02:15:08.406 291 16354.30 139.69 51202.57 88888.00 2015-10-18 02:15:08.906 291 16354.30 139.72 51202.54 88888.00 2015-10-18 02:15:09.406 291 16354.27 139.76 51202.55 88888.00 2015-10-18 02:15:09.906 291 16354.27 139.77 51202.46 88888.00 2015-10-18 02:15:10.406 291 16354.29 139.83 51202.45 88888.00 2015-10-18 02:15:10.906 291 16354.28 139.85 51202.57 88888.00 2015-10-18 02:15:11.407 291 16354.29 139.87 51202.65 88888.00 2015-10-18 02:15:11.907 291 16354.29 139.90 51202.70 88888.00 2015-10-18 02:15:12.407 291 16354.27 139.90 51202.77 88888.00 2015-10-18 02:15:12.907 291 16354.23 139.86 51202.80 88888.00 2015-10-18 02:15:13.407 291 16354.28 139.90 51202.81 88888.00 2015-10-18 02:15:13.907 291 16354.31 139.96 51202.82 88888.00 2015-10-18 02:15:14.407 291 16354.32 140.00 51202.86 88888.00 2015-10-18 02:15:14.907 291 16354.31 140.02 51202.83 88888.00 2015-10-18 02:15:15.407 291 16354.30 140.09 51202.86 88888.00 2015-10-18 02:15:15.907 291 16354.26 140.15 51202.95 88888.00 2015-10-18 02:15:16.407 291 16354.22 140.20 51203.07 88888.00 2015-10-18 02:15:16.907 291 16354.24 140.20 51203.14 88888.00 2015-10-18 02:15:17.407 291 16354.26 140.30 51203.16 88888.00 2015-10-18 02:15:17.907 291 16354.27 140.33 51203.20 88888.00 2015-10-18 02:15:18.407 291 16354.29 140.35 51203.23 88888.00 2015-10-18 02:15:18.907 291 16354.29 140.40 51203.28 88888.00 2015-10-18 02:15:19.407 291 16354.27 140.44 51203.31 88888.00 2015-10-18 02:15:19.907 291 16354.23 140.47 51203.33 88888.00 2015-10-18 02:15:20.407 291 16354.22 140.48 51203.32 88888.00 2015-10-18 02:15:20.907 291 16354.17 140.52 51203.39 88888.00 2015-10-18 02:15:21.407 291 16354.24 140.54 51203.41 88888.00 2015-10-18 02:15:21.907 291 16354.23 140.60 51203.41 88888.00 2015-10-18 02:15:22.407 291 16354.23 140.65 51203.48 88888.00 2015-10-18 02:15:22.907 291 16354.20 140.68 51203.49 88888.00 2015-10-18 02:15:23.407 291 16354.20 140.70 51203.54 88888.00 2015-10-18 02:15:23.907 291 16354.20 140.74 51203.51 88888.00 2015-10-18 02:15:24.407 291 16354.21 140.85 51203.62 88888.00 2015-10-18 02:15:24.907 291 16354.18 140.99 51203.65 88888.00 2015-10-18 02:15:25.407 291 16354.18 141.05 51203.64 88888.00 2015-10-18 02:15:25.907 291 16354.15 141.06 51203.59 88888.00 2015-10-18 02:15:26.407 291 16354.20 141.08 51203.62 88888.00 2015-10-18 02:15:26.907 291 16354.20 141.14 51203.71 88888.00 2015-10-18 02:15:27.407 291 16354.20 141.17 51203.83 88888.00 2015-10-18 02:15:27.907 291 16354.22 141.26 51203.88 88888.00 2015-10-18 02:15:28.407 291 16354.26 141.34 51203.88 88888.00 2015-10-18 02:15:28.907 291 16354.26 141.33 51203.95 88888.00 2015-10-18 02:15:29.407 291 16354.29 141.31 51204.00 88888.00 2015-10-18 02:15:29.907 291 16354.29 141.35 51204.03 88888.00 2015-10-18 02:15:30.407 291 16354.28 141.40 51204.06 88888.00 2015-10-18 02:15:30.907 291 16354.28 141.43 51204.11 88888.00 2015-10-18 02:15:31.407 291 16354.27 141.47 51204.06 88888.00 2015-10-18 02:15:31.907 291 16354.21 141.52 51204.11 88888.00 2015-10-18 02:15:32.407 291 16354.27 141.53 51204.15 88888.00 2015-10-18 02:15:32.907 291 16354.26 141.56 51204.19 88888.00 2015-10-18 02:15:33.407 291 16354.23 141.60 51204.21 88888.00 2015-10-18 02:15:33.907 291 16354.26 141.65 51204.34 88888.00 2015-10-18 02:15:34.407 291 16354.22 141.73 51204.29 88888.00 2015-10-18 02:15:34.907 291 16354.23 141.78 51204.38 88888.00 2015-10-18 02:15:35.407 291 16354.18 141.76 51204.39 88888.00 2015-10-18 02:15:35.907 291 16354.17 141.82 51204.42 88888.00 2015-10-18 02:15:36.407 291 16354.24 141.79 51204.49 88888.00 2015-10-18 02:15:36.907 291 16354.26 141.83 51204.48 88888.00 2015-10-18 02:15:37.407 291 16354.22 141.86 51204.50 88888.00 2015-10-18 02:15:37.907 291 16354.18 141.90 51204.63 88888.00 2015-10-18 02:15:38.407 291 16354.14 141.94 51204.66 88888.00 2015-10-18 02:15:38.907 291 16354.17 141.98 51204.69 88888.00 2015-10-18 02:15:39.407 291 16354.12 142.05 51204.66 88888.00 2015-10-18 02:15:39.907 291 16354.15 142.11 51204.63 88888.00 2015-10-18 02:15:40.407 291 16354.20 142.13 51204.69 88888.00 2015-10-18 02:15:40.907 291 16354.20 142.21 51204.72 88888.00 2015-10-18 02:15:41.408 291 16354.19 142.25 51204.66 88888.00 2015-10-18 02:15:41.908 291 16354.15 142.24 51204.77 88888.00 2015-10-18 02:15:42.408 291 16354.12 142.31 51204.84 88888.00 2015-10-18 02:15:42.908 291 16354.12 142.35 51204.83 88888.00 2015-10-18 02:15:43.408 291 16354.14 142.33 51204.85 88888.00 2015-10-18 02:15:43.908 291 16354.10 142.38 51204.82 88888.00 2015-10-18 02:15:44.408 291 16354.11 142.42 51204.86 88888.00 2015-10-18 02:15:44.908 291 16354.15 142.45 51204.93 88888.00 2015-10-18 02:15:45.408 291 16354.11 142.54 51204.96 88888.00 2015-10-18 02:15:45.908 291 16354.13 142.63 51204.95 88888.00 2015-10-18 02:15:46.408 291 16354.12 142.69 51204.96 88888.00 2015-10-18 02:15:46.908 291 16354.06 142.72 51205.01 88888.00 2015-10-18 02:15:47.408 291 16354.09 142.78 51204.96 88888.00 2015-10-18 02:15:47.908 291 16354.13 142.82 51205.04 88888.00 2015-10-18 02:15:48.408 291 16354.05 142.88 51205.16 88888.00 2015-10-18 02:15:48.908 291 16354.04 142.90 51205.13 88888.00 2015-10-18 02:15:49.408 291 16354.04 142.92 51205.11 88888.00 2015-10-18 02:15:49.908 291 16354.05 142.97 51205.16 88888.00 2015-10-18 02:15:50.408 291 16354.02 143.01 51205.16 88888.00 2015-10-18 02:15:50.908 291 16354.01 143.03 51205.16 88888.00 2015-10-18 02:15:51.408 291 16354.05 143.08 51205.22 88888.00 2015-10-18 02:15:51.908 291 16354.04 143.12 51205.30 88888.00 2015-10-18 02:15:52.408 291 16354.03 143.16 51205.31 88888.00 2015-10-18 02:15:52.908 291 16354.03 143.17 51205.39 88888.00 2015-10-18 02:15:53.408 291 16354.08 143.23 51205.39 88888.00 2015-10-18 02:15:53.908 291 16354.06 143.25 51205.40 88888.00 2015-10-18 02:15:54.408 291 16353.99 143.25 51205.43 88888.00 2015-10-18 02:15:54.908 291 16353.97 143.31 51205.47 88888.00 2015-10-18 02:15:55.408 291 16354.04 143.34 51205.47 88888.00 2015-10-18 02:15:55.908 291 16354.06 143.38 51205.52 88888.00 2015-10-18 02:15:56.408 291 16354.04 143.41 51205.56 88888.00 2015-10-18 02:15:56.908 291 16354.08 143.43 51205.56 88888.00 2015-10-18 02:15:57.408 291 16354.08 143.42 51205.59 88888.00 2015-10-18 02:15:57.908 291 16354.06 143.44 51205.61 88888.00 2015-10-18 02:15:58.408 291 16354.05 143.47 51205.60 88888.00 2015-10-18 02:15:58.908 291 16354.06 143.48 51205.64 88888.00 2015-10-18 02:15:59.408 291 16354.09 143.55 51205.61 88888.00 2015-10-18 02:15:59.908 291 16354.09 143.52 51205.67 88888.00 2015-10-18 02:16:00.408 291 16354.08 143.57 51205.73 88888.00 2015-10-18 02:16:00.908 291 16354.01 143.61 51205.70 88888.00 2015-10-18 02:16:01.408 291 16353.96 143.67 51205.68 88888.00 2015-10-18 02:16:01.908 291 16354.03 143.69 51205.68 88888.00 2015-10-18 02:16:02.408 291 16354.06 143.69 51205.74 88888.00 2015-10-18 02:16:02.908 291 16354.09 143.70 51205.77 88888.00 2015-10-18 02:16:03.408 291 16354.08 143.79 51205.81 88888.00 2015-10-18 02:16:03.908 291 16354.04 143.83 51205.77 88888.00 2015-10-18 02:16:04.408 291 16354.08 143.84 51205.84 88888.00 2015-10-18 02:16:04.908 291 16354.12 143.87 51205.88 88888.00 2015-10-18 02:16:05.408 291 16354.10 143.93 51205.97 88888.00 2015-10-18 02:16:05.908 291 16354.03 143.95 51206.07 88888.00 2015-10-18 02:16:06.408 291 16353.96 143.96 51206.07 88888.00 2015-10-18 02:16:06.908 291 16353.99 143.99 51206.02 88888.00 2015-10-18 02:16:07.408 291 16354.06 144.03 51205.99 88888.00 2015-10-18 02:16:07.908 291 16354.10 144.01 51205.99 88888.00 2015-10-18 02:16:08.408 291 16354.10 144.05 51206.04 88888.00 2015-10-18 02:16:08.908 291 16354.11 144.14 51206.12 88888.00 2015-10-18 02:16:09.408 291 16354.08 144.14 51206.12 88888.00 2015-10-18 02:16:09.908 291 16354.04 144.14 51206.12 88888.00 2015-10-18 02:16:10.408 291 16354.08 144.20 51206.07 88888.00 2015-10-18 02:16:10.908 291 16354.12 144.16 51206.13 88888.00 2015-10-18 02:16:11.408 291 16354.09 144.14 51206.21 88888.00 2015-10-18 02:16:11.908 291 16354.01 144.12 51206.29 88888.00 2015-10-18 02:16:12.408 291 16354.02 144.17 51206.30 88888.00 2015-10-18 02:16:12.908 291 16353.99 144.20 51206.30 88888.00 2015-10-18 02:16:13.408 291 16353.92 144.19 51206.32 88888.00 2015-10-18 02:16:13.908 291 16353.93 144.16 51206.36 88888.00 2015-10-18 02:16:14.408 291 16353.93 144.18 51206.45 88888.00 2015-10-18 02:16:14.908 291 16353.91 144.20 51206.51 88888.00 2015-10-18 02:16:15.408 291 16353.94 144.25 51206.48 88888.00 2015-10-18 02:16:15.908 291 16353.99 144.23 51206.53 88888.00 2015-10-18 02:16:16.409 291 16354.01 144.26 51206.49 88888.00 2015-10-18 02:16:16.909 291 16354.02 144.25 51206.50 88888.00 2015-10-18 02:16:17.409 291 16353.99 144.21 51206.47 88888.00 2015-10-18 02:16:17.909 291 16353.95 144.21 51206.52 88888.00 2015-10-18 02:16:18.409 291 16353.94 144.21 51206.60 88888.00 2015-10-18 02:16:18.909 291 16353.87 144.22 51206.68 88888.00 2015-10-18 02:16:19.409 291 16353.85 144.23 51206.71 88888.00 2015-10-18 02:16:19.909 291 16353.86 144.21 51206.72 88888.00 2015-10-18 02:16:20.409 291 16353.86 144.25 51206.71 88888.00 2015-10-18 02:16:20.909 291 16353.85 144.28 51206.72 88888.00 2015-10-18 02:16:21.409 291 16353.86 144.28 51206.76 88888.00 2015-10-18 02:16:21.909 291 16353.84 144.27 51206.81 88888.00 2015-10-18 02:16:22.409 291 16353.78 144.27 51206.81 88888.00 2015-10-18 02:16:22.909 291 16353.74 144.31 51206.76 88888.00 2015-10-18 02:16:23.409 291 16353.73 144.34 51206.82 88888.00 2015-10-18 02:16:23.909 291 16353.75 144.34 51206.85 88888.00 2015-10-18 02:16:24.409 291 16353.74 144.36 51206.86 88888.00 2015-10-18 02:16:24.909 291 16353.67 144.42 51206.82 88888.00 2015-10-18 02:16:25.409 291 16353.59 144.42 51206.89 88888.00 2015-10-18 02:16:25.909 291 16353.61 144.42 51206.91 88888.00 2015-10-18 02:16:26.409 291 16353.60 144.44 51206.98 88888.00 2015-10-18 02:16:26.909 291 16353.59 144.47 51207.02 88888.00 2015-10-18 02:16:27.409 291 16353.60 144.47 51206.98 88888.00 2015-10-18 02:16:27.909 291 16353.59 144.49 51207.02 88888.00 2015-10-18 02:16:28.409 291 16353.55 144.51 51207.06 88888.00 2015-10-18 02:16:28.909 291 16353.48 144.51 51207.09 88888.00 2015-10-18 02:16:29.409 291 16353.45 144.52 51207.11 88888.00 2015-10-18 02:16:29.909 291 16353.48 144.49 51207.12 88888.00 2015-10-18 02:16:30.409 291 16353.47 144.47 51207.14 88888.00 2015-10-18 02:16:30.909 291 16353.45 144.52 51207.18 88888.00 2015-10-18 02:16:31.409 291 16353.45 144.55 51207.26 88888.00 2015-10-18 02:16:31.909 291 16353.48 144.59 51207.32 88888.00 2015-10-18 02:16:32.409 291 16353.45 144.62 51207.31 88888.00 2015-10-18 02:16:32.909 291 16353.40 144.62 51207.32 88888.00 2015-10-18 02:16:33.409 291 16353.39 144.63 51207.39 88888.00 2015-10-18 02:16:33.909 291 16353.38 144.61 51207.41 88888.00 2015-10-18 02:16:34.409 291 16353.33 144.61 51207.42 88888.00 2015-10-18 02:16:34.909 291 16353.36 144.61 51207.45 88888.00 2015-10-18 02:16:35.409 291 16353.39 144.60 51207.55 88888.00 2015-10-18 02:16:35.909 291 16353.39 144.63 51207.54 88888.00 2015-10-18 02:16:36.409 291 16353.36 144.68 51207.53 88888.00 2015-10-18 02:16:36.909 291 16353.34 144.69 51207.52 88888.00 2015-10-18 02:16:37.409 291 16353.36 144.73 51207.53 88888.00 2015-10-18 02:16:37.909 291 16353.32 144.73 51207.57 88888.00 2015-10-18 02:16:38.409 291 16353.30 144.69 51207.61 88888.00 2015-10-18 02:16:38.909 291 16353.27 144.73 51207.62 88888.00 2015-10-18 02:16:39.409 291 16353.29 144.75 51207.66 88888.00 2015-10-18 02:16:39.909 291 16353.31 144.82 51207.66 88888.00 2015-10-18 02:16:40.409 291 16353.29 144.86 51207.68 88888.00 2015-10-18 02:16:40.909 291 16353.23 144.90 51207.76 88888.00 2015-10-18 02:16:41.409 291 16353.21 144.94 51207.81 88888.00 2015-10-18 02:16:41.909 291 16353.20 144.87 51207.91 88888.00 2015-10-18 02:16:42.409 291 16353.20 144.89 51207.91 88888.00 2015-10-18 02:16:42.909 291 16353.16 144.98 51207.94 88888.00 2015-10-18 02:16:43.409 291 16353.08 145.04 51208.00 88888.00 2015-10-18 02:16:43.909 291 16353.04 145.01 51208.03 88888.00 2015-10-18 02:16:44.409 291 16353.13 145.03 51208.05 88888.00 2015-10-18 02:16:44.909 291 16353.16 145.05 51208.00 88888.00 2015-10-18 02:16:45.409 291 16353.09 145.13 51208.03 88888.00 2015-10-18 02:16:45.909 291 16353.11 145.17 51208.16 88888.00 2015-10-18 02:16:46.410 291 16353.12 145.20 51208.18 88888.00 2015-10-18 02:16:46.910 291 16353.08 145.21 51208.18 88888.00 2015-10-18 02:16:47.410 291 16353.03 145.22 51208.16 88888.00 2015-10-18 02:16:47.910 291 16353.04 145.25 51208.22 88888.00 2015-10-18 02:16:48.410 291 16353.04 145.29 51208.27 88888.00 2015-10-18 02:16:48.910 291 16352.96 145.32 51208.27 88888.00 2015-10-18 02:16:49.410 291 16352.95 145.42 51208.31 88888.00 2015-10-18 02:16:49.910 291 16352.98 145.42 51208.36 88888.00 2015-10-18 02:16:50.410 291 16352.96 145.41 51208.37 88888.00 2015-10-18 02:16:50.910 291 16352.94 145.43 51208.45 88888.00 2015-10-18 02:16:51.410 291 16352.97 145.49 51208.47 88888.00 2015-10-18 02:16:51.910 291 16352.99 145.51 51208.42 88888.00 2015-10-18 02:16:52.410 291 16352.95 145.53 51208.46 88888.00 2015-10-18 02:16:52.910 291 16352.91 145.64 51208.53 88888.00 2015-10-18 02:16:53.410 291 16352.90 145.64 51208.54 88888.00 2015-10-18 02:16:53.910 291 16352.86 145.64 51208.61 88888.00 2015-10-18 02:16:54.410 291 16352.89 145.65 51208.67 88888.00 2015-10-18 02:16:54.910 291 16352.81 145.68 51208.63 88888.00 2015-10-18 02:16:55.410 291 16352.77 145.72 51208.65 88888.00 2015-10-18 02:16:55.910 291 16352.80 145.76 51208.76 88888.00 2015-10-18 02:16:56.410 291 16352.79 145.76 51208.78 88888.00 2015-10-18 02:16:56.910 291 16352.79 145.74 51208.78 88888.00 2015-10-18 02:16:57.410 291 16352.79 145.75 51208.79 88888.00 2015-10-18 02:16:57.910 291 16352.72 145.77 51208.82 88888.00 2015-10-18 02:16:58.410 291 16352.77 145.84 51208.90 88888.00 2015-10-18 02:16:58.910 291 16352.71 145.86 51208.92 88888.00 2015-10-18 02:16:59.410 291 16352.67 145.85 51208.99 88888.00 2015-10-18 02:16:59.910 291 16352.69 145.94 51208.96 88888.00 2015-10-18 02:17:00.410 291 16352.68 145.97 51208.97 88888.00 2015-10-18 02:17:00.910 291 16352.72 146.04 51208.99 88888.00 2015-10-18 02:17:01.410 291 16352.70 146.10 51208.98 88888.00 2015-10-18 02:17:01.910 291 16352.72 146.10 51208.99 88888.00 2015-10-18 02:17:02.410 291 16352.72 146.18 51208.96 88888.00 2015-10-18 02:17:02.910 291 16352.72 146.20 51209.05 88888.00 2015-10-18 02:17:03.410 291 16352.71 146.16 51209.00 88888.00 2015-10-18 02:17:03.910 291 16352.70 146.16 51209.04 88888.00 2015-10-18 02:17:04.410 291 16352.71 146.18 51209.10 88888.00 2015-10-18 02:17:04.910 291 16352.65 146.20 51209.16 88888.00 2015-10-18 02:17:05.410 291 16352.67 146.21 51209.18 88888.00 2015-10-18 02:17:05.910 291 16352.64 146.30 51209.11 88888.00 2015-10-18 02:17:06.410 291 16352.65 146.29 51209.15 88888.00 2015-10-18 02:17:06.910 291 16352.68 146.34 51209.19 88888.00 2015-10-18 02:17:07.410 291 16352.64 146.34 51209.28 88888.00 2015-10-18 02:17:07.910 291 16352.61 146.35 51209.23 88888.00 2015-10-18 02:17:08.410 291 16352.62 146.39 51209.26 88888.00 2015-10-18 02:17:08.910 291 16352.64 146.42 51209.28 88888.00 2015-10-18 02:17:09.410 291 16352.58 146.51 51209.24 88888.00 2015-10-18 02:17:09.910 291 16352.59 146.60 51209.28 88888.00 2015-10-18 02:17:10.410 291 16352.56 146.57 51209.41 88888.00 2015-10-18 02:17:10.910 291 16352.54 146.57 51209.34 88888.00 2015-10-18 02:17:11.410 291 16352.51 146.56 51209.34 88888.00 2015-10-18 02:17:11.910 291 16352.50 146.53 51209.33 88888.00 2015-10-18 02:17:12.410 291 16352.44 146.56 51209.43 88888.00 2015-10-18 02:17:12.910 291 16352.47 146.62 51209.50 88888.00 2015-10-18 02:17:13.410 291 16352.44 146.62 51209.46 88888.00 2015-10-18 02:17:13.910 291 16352.43 146.65 51209.44 88888.00 2015-10-18 02:17:14.410 291 16352.41 146.70 51209.44 88888.00 2015-10-18 02:17:14.910 291 16352.37 146.71 51209.48 88888.00 2015-10-18 02:17:15.410 291 16352.36 146.70 51209.51 88888.00 2015-10-18 02:17:15.910 291 16352.34 146.71 51209.48 88888.00 2015-10-18 02:17:16.411 291 16352.35 146.72 51209.48 88888.00 2015-10-18 02:17:16.911 291 16352.30 146.81 51209.45 88888.00 2015-10-18 02:17:17.411 291 16352.32 146.90 51209.51 88888.00 2015-10-18 02:17:17.911 291 16352.32 146.96 51209.48 88888.00 2015-10-18 02:17:18.411 291 16352.34 146.95 51209.45 88888.00 2015-10-18 02:17:18.911 291 16352.34 146.92 51209.53 88888.00 2015-10-18 02:17:19.411 291 16352.29 146.94 51209.54 88888.00 2015-10-18 02:17:19.911 291 16352.24 147.00 51209.60 88888.00 2015-10-18 02:17:20.411 291 16352.23 147.03 51209.57 88888.00 2015-10-18 02:17:20.911 291 16352.23 147.00 51209.53 88888.00 2015-10-18 02:17:21.411 291 16352.20 147.08 51209.56 88888.00 2015-10-18 02:17:21.911 291 16352.18 147.10 51209.65 88888.00 2015-10-18 02:17:22.411 291 16352.18 147.09 51209.73 88888.00 2015-10-18 02:17:22.911 291 16352.15 147.15 51209.69 88888.00 2015-10-18 02:17:23.411 291 16352.12 147.08 51209.69 88888.00 2015-10-18 02:17:23.911 291 16352.08 147.04 51209.66 88888.00 2015-10-18 02:17:24.411 291 16352.04 147.05 51209.69 88888.00 2015-10-18 02:17:24.911 291 16352.01 147.13 51209.65 88888.00 2015-10-18 02:17:25.411 291 16351.99 147.15 51209.70 88888.00 2015-10-18 02:17:25.911 291 16351.98 147.16 51209.78 88888.00 2015-10-18 02:17:26.411 291 16351.94 147.17 51209.74 88888.00 2015-10-18 02:17:26.911 291 16351.91 147.20 51209.72 88888.00 2015-10-18 02:17:27.411 291 16351.89 147.17 51209.73 88888.00 2015-10-18 02:17:27.911 291 16351.89 147.17 51209.73 88888.00 2015-10-18 02:17:28.411 291 16351.86 147.25 51209.77 88888.00 2015-10-18 02:17:28.911 291 16351.86 147.24 51209.71 88888.00 2015-10-18 02:17:29.411 291 16351.83 147.21 51209.70 88888.00 2015-10-18 02:17:29.911 291 16351.81 147.27 51209.79 88888.00 2015-10-18 02:17:30.411 291 16351.81 147.34 51209.82 88888.00 2015-10-18 02:17:30.911 291 16351.83 147.35 51209.82 88888.00 2015-10-18 02:17:31.411 291 16351.81 147.39 51209.84 88888.00 2015-10-18 02:17:31.911 291 16351.77 147.39 51209.89 88888.00 2015-10-18 02:17:32.411 291 16351.75 147.38 51209.91 88888.00 2015-10-18 02:17:32.911 291 16351.76 147.31 51209.91 88888.00 2015-10-18 02:17:33.411 291 16351.71 147.34 51209.92 88888.00 2015-10-18 02:17:33.911 291 16351.70 147.39 51209.91 88888.00 2015-10-18 02:17:34.411 291 16351.65 147.41 51209.90 88888.00 2015-10-18 02:17:34.911 291 16351.59 147.39 51209.96 88888.00 2015-10-18 02:17:35.411 291 16351.56 147.39 51209.98 88888.00 2015-10-18 02:17:35.911 291 16351.53 147.40 51209.98 88888.00 2015-10-18 02:17:36.411 291 16351.53 147.39 51210.01 88888.00 2015-10-18 02:17:36.911 291 16351.58 147.36 51210.01 88888.00 2015-10-18 02:17:37.411 291 16351.57 147.36 51209.99 88888.00 2015-10-18 02:17:37.911 291 16351.58 147.35 51209.94 88888.00 2015-10-18 02:17:38.411 291 16351.57 147.38 51209.97 88888.00 2015-10-18 02:17:38.911 291 16351.54 147.43 51210.00 88888.00 2015-10-18 02:17:39.411 291 16351.47 147.47 51210.00 88888.00 2015-10-18 02:17:39.911 291 16351.48 147.42 51210.06 88888.00 2015-10-18 02:17:40.411 291 16351.50 147.40 51210.05 88888.00 2015-10-18 02:17:40.911 291 16351.49 147.51 51210.02 88888.00 2015-10-18 02:17:41.411 291 16351.45 147.49 51209.98 88888.00 2015-10-18 02:17:41.911 291 16351.39 147.44 51209.98 88888.00 2015-10-18 02:17:42.411 291 16351.41 147.43 51210.00 88888.00 2015-10-18 02:17:42.911 291 16351.40 147.45 51210.03 88888.00 2015-10-18 02:17:43.411 291 16351.39 147.48 51210.09 88888.00 2015-10-18 02:17:43.911 291 16351.35 147.47 51210.09 88888.00 2015-10-18 02:17:44.411 291 16351.35 147.50 51210.03 88888.00 2015-10-18 02:17:44.911 291 16351.32 147.52 51210.00 88888.00 2015-10-18 02:17:45.411 291 16351.32 147.51 51210.05 88888.00 2015-10-18 02:17:45.911 291 16351.28 147.51 51210.06 88888.00 2015-10-18 02:17:46.411 291 16351.23 147.52 51210.07 88888.00 2015-10-18 02:17:46.911 291 16351.24 147.55 51210.11 88888.00 2015-10-18 02:17:47.411 291 16351.20 147.60 51210.20 88888.00 2015-10-18 02:17:47.911 291 16351.17 147.64 51210.21 88888.00 2015-10-18 02:17:48.411 291 16351.14 147.67 51210.18 88888.00 2015-10-18 02:17:48.911 291 16351.10 147.66 51210.20 88888.00 2015-10-18 02:17:49.411 291 16351.04 147.64 51210.23 88888.00 2015-10-18 02:17:49.911 291 16350.98 147.60 51210.26 88888.00 2015-10-18 02:17:50.411 291 16350.93 147.61 51210.25 88888.00 2015-10-18 02:17:50.911 291 16350.91 147.62 51210.27 88888.00 2015-10-18 02:17:51.412 291 16350.91 147.70 51210.27 88888.00 2015-10-18 02:17:51.912 291 16350.84 147.73 51210.35 88888.00 2015-10-18 02:17:52.412 291 16350.82 147.71 51210.34 88888.00 2015-10-18 02:17:52.912 291 16350.76 147.69 51210.31 88888.00 2015-10-18 02:17:53.412 291 16350.74 147.73 51210.34 88888.00 2015-10-18 02:17:53.912 291 16350.73 147.74 51210.42 88888.00 2015-10-18 02:17:54.412 291 16350.69 147.73 51210.45 88888.00 2015-10-18 02:17:54.912 291 16350.68 147.69 51210.39 88888.00 2015-10-18 02:17:55.412 291 16350.61 147.74 51210.42 88888.00 2015-10-18 02:17:55.912 291 16350.56 147.75 51210.40 88888.00 2015-10-18 02:17:56.412 291 16350.54 147.73 51210.33 88888.00 2015-10-18 02:17:56.912 291 16350.56 147.76 51210.37 88888.00 2015-10-18 02:17:57.412 291 16350.49 147.82 51210.44 88888.00 2015-10-18 02:17:57.912 291 16350.45 147.81 51210.51 88888.00 2015-10-18 02:17:58.412 291 16350.42 147.76 51210.54 88888.00 2015-10-18 02:17:58.912 291 16350.34 147.81 51210.51 88888.00 2015-10-18 02:17:59.412 291 16350.30 147.87 51210.48 88888.00 2015-10-18 02:17:59.912 291 16350.26 147.91 51210.47 88888.00 2015-10-18 02:18:00.412 291 16350.22 147.95 51210.52 88888.00 2015-10-18 02:18:00.912 291 16350.22 148.00 51210.61 88888.00 2015-10-18 02:18:01.412 291 16350.19 148.00 51210.67 88888.00 2015-10-18 02:18:01.912 291 16350.15 148.03 51210.72 88888.00 2015-10-18 02:18:02.412 291 16350.10 148.07 51210.79 88888.00 2015-10-18 02:18:02.912 291 16350.10 148.09 51210.74 88888.00 2015-10-18 02:18:03.412 291 16350.08 148.11 51210.71 88888.00 2015-10-18 02:18:03.912 291 16350.01 148.16 51210.70 88888.00 2015-10-18 02:18:04.412 291 16349.98 148.19 51210.70 88888.00 2015-10-18 02:18:04.912 291 16349.96 148.23 51210.69 88888.00 2015-10-18 02:18:05.412 291 16349.92 148.27 51210.70 88888.00 2015-10-18 02:18:05.912 291 16349.89 148.32 51210.73 88888.00 2015-10-18 02:18:06.412 291 16349.85 148.40 51210.78 88888.00 2015-10-18 02:18:06.912 291 16349.79 148.36 51210.76 88888.00 2015-10-18 02:18:07.412 291 16349.77 148.42 51210.80 88888.00 2015-10-18 02:18:07.912 291 16349.71 148.49 51210.80 88888.00 2015-10-18 02:18:08.412 291 16349.65 148.53 51210.82 88888.00 2015-10-18 02:18:08.912 291 16349.62 148.56 51210.84 88888.00 2015-10-18 02:18:09.412 291 16349.57 148.66 51210.79 88888.00 2015-10-18 02:18:09.912 291 16349.55 148.73 51210.82 88888.00 2015-10-18 02:18:10.412 291 16349.55 148.81 51210.79 88888.00 2015-10-18 02:18:10.912 291 16349.51 148.86 51210.81 88888.00 2015-10-18 02:18:11.412 291 16349.45 148.88 51210.84 88888.00 2015-10-18 02:18:11.912 291 16349.42 148.93 51210.90 88888.00 2015-10-18 02:18:12.412 291 16349.43 148.98 51210.95 88888.00 2015-10-18 02:18:12.912 291 16349.39 149.01 51210.95 88888.00 2015-10-18 02:18:13.412 291 16349.33 149.07 51210.95 88888.00 2015-10-18 02:18:13.912 291 16349.32 149.14 51211.02 88888.00 2015-10-18 02:18:14.412 291 16349.25 149.15 51211.02 88888.00 2015-10-18 02:18:14.912 291 16349.24 149.24 51211.03 88888.00 2015-10-18 02:18:15.412 291 16349.21 149.31 51211.10 88888.00 2015-10-18 02:18:15.912 291 16349.19 149.38 51211.17 88888.00 2015-10-18 02:18:16.412 291 16349.13 149.42 51211.19 88888.00 2015-10-18 02:18:16.912 291 16349.15 149.48 51211.17 88888.00 2015-10-18 02:18:17.412 291 16349.09 149.48 51211.19 88888.00 2015-10-18 02:18:17.912 291 16349.06 149.44 51211.28 88888.00 2015-10-18 02:18:18.412 291 16349.02 149.53 51211.29 88888.00 2015-10-18 02:18:18.912 291 16348.97 149.58 51211.28 88888.00 2015-10-18 02:18:19.412 291 16348.94 149.65 51211.26 88888.00 2015-10-18 02:18:19.912 291 16348.98 149.74 51211.26 88888.00 2015-10-18 02:18:20.412 291 16348.98 149.74 51211.26 88888.00 2015-10-18 02:18:20.912 291 16348.93 149.82 51211.25 88888.00 2015-10-18 02:18:21.413 291 16348.94 149.90 51211.24 88888.00 2015-10-18 02:18:21.913 291 16348.89 149.94 51211.32 88888.00 2015-10-18 02:18:22.413 291 16348.85 150.00 51211.36 88888.00 2015-10-18 02:18:22.913 291 16348.80 150.05 51211.41 88888.00 2015-10-18 02:18:23.413 291 16348.77 150.10 51211.34 88888.00 2015-10-18 02:18:23.913 291 16348.73 150.10 51211.36 88888.00 2015-10-18 02:18:24.413 291 16348.68 150.16 51211.43 88888.00 2015-10-18 02:18:24.913 291 16348.64 150.23 51211.43 88888.00 2015-10-18 02:18:25.413 291 16348.66 150.32 51211.45 88888.00 2015-10-18 02:18:25.913 291 16348.60 150.38 51211.47 88888.00 2015-10-18 02:18:26.413 291 16348.63 150.46 51211.48 88888.00 2015-10-18 02:18:26.913 291 16348.53 150.47 51211.52 88888.00 2015-10-18 02:18:27.413 291 16348.54 150.52 51211.49 88888.00 2015-10-18 02:18:27.913 291 16348.50 150.62 51211.57 88888.00 2015-10-18 02:18:28.413 291 16348.48 150.64 51211.56 88888.00 2015-10-18 02:18:28.913 291 16348.45 150.64 51211.48 88888.00 2015-10-18 02:18:29.413 291 16348.40 150.64 51211.49 88888.00 2015-10-18 02:18:29.913 291 16348.39 150.71 51211.53 88888.00 2015-10-18 02:18:30.413 291 16348.36 150.78 51211.58 88888.00 2015-10-18 02:18:30.913 291 16348.33 150.83 51211.59 88888.00 2015-10-18 02:18:31.413 291 16348.34 150.90 51211.58 88888.00 2015-10-18 02:18:31.913 291 16348.25 150.96 51211.62 88888.00 2015-10-18 02:18:32.413 291 16348.32 151.01 51211.66 88888.00 2015-10-18 02:18:32.913 291 16348.25 151.09 51211.65 88888.00 2015-10-18 02:18:33.413 291 16348.21 151.19 51211.65 88888.00 2015-10-18 02:18:33.913 291 16348.21 151.25 51211.65 88888.00 2015-10-18 02:18:34.413 291 16348.14 151.30 51211.67 88888.00 2015-10-18 02:18:34.913 291 16348.22 151.38 51211.72 88888.00 2015-10-18 02:18:35.413 291 16348.21 151.43 51211.76 88888.00 2015-10-18 02:18:35.913 291 16348.15 151.57 51211.79 88888.00 2015-10-18 02:18:36.413 291 16348.21 151.67 51211.74 88888.00 2015-10-18 02:18:36.913 291 16348.11 151.64 51211.76 88888.00 2015-10-18 02:18:37.413 291 16348.06 151.68 51211.77 88888.00 2015-10-18 02:18:37.913 291 16348.12 151.82 51211.80 88888.00 2015-10-18 02:18:38.413 291 16348.13 151.85 51211.85 88888.00 2015-10-18 02:18:38.913 291 16348.06 151.92 51211.93 88888.00 2015-10-18 02:18:39.413 291 16348.06 151.97 51211.92 88888.00 2015-10-18 02:18:39.913 291 16348.09 152.04 51211.91 88888.00 2015-10-18 02:18:40.413 291 16348.03 152.03 51211.91 88888.00 2015-10-18 02:18:40.913 291 16347.97 152.06 51211.91 88888.00 2015-10-18 02:18:41.413 291 16348.06 152.13 51211.95 88888.00 2015-10-18 02:18:41.913 291 16348.11 152.19 51211.89 88888.00 2015-10-18 02:18:42.413 291 16348.03 152.21 51211.92 88888.00 2015-10-18 02:18:42.913 291 16347.97 152.30 51211.96 88888.00 2015-10-18 02:18:43.413 291 16347.97 152.43 51212.01 88888.00 2015-10-18 02:18:43.913 291 16348.00 152.47 51212.01 88888.00 2015-10-18 02:18:44.413 291 16347.97 152.47 51211.96 88888.00 2015-10-18 02:18:44.913 291 16347.95 152.46 51212.00 88888.00 2015-10-18 02:18:45.413 291 16347.89 152.51 51211.96 88888.00 2015-10-18 02:18:45.913 291 16347.83 152.56 51211.96 88888.00 2015-10-18 02:18:46.413 291 16347.86 152.65 51212.01 88888.00 2015-10-18 02:18:46.913 291 16347.94 152.67 51212.01 88888.00 2015-10-18 02:18:47.413 291 16347.95 152.67 51212.00 88888.00 2015-10-18 02:18:47.913 291 16347.91 152.66 51212.03 88888.00 2015-10-18 02:18:48.413 291 16347.83 152.70 51212.03 88888.00 2015-10-18 02:18:48.913 291 16347.80 152.77 51212.05 88888.00 2015-10-18 02:18:49.413 291 16347.84 152.74 51212.07 88888.00 2015-10-18 02:18:49.913 291 16347.84 152.84 51212.07 88888.00 2015-10-18 02:18:50.413 291 16347.89 152.91 51212.03 88888.00 2015-10-18 02:18:50.913 291 16347.91 152.91 51211.95 88888.00 2015-10-18 02:18:51.413 291 16347.88 152.90 51211.98 88888.00 2015-10-18 02:18:51.913 291 16347.88 152.92 51211.96 88888.00 2015-10-18 02:18:52.404 291 16347.86 152.99 51211.99 88888.00 2015-10-18 02:18:52.904 291 16347.83 152.95 51212.03 88888.00 2015-10-18 02:18:53.404 291 16347.79 152.92 51212.10 88888.00 2015-10-18 02:18:53.904 291 16347.81 152.92 51212.08 88888.00 2015-10-18 02:18:54.404 291 16347.80 153.02 51212.04 88888.00 2015-10-18 02:18:54.904 291 16347.84 153.09 51212.05 88888.00 2015-10-18 02:18:55.404 291 16347.89 153.14 51212.04 88888.00 2015-10-18 02:18:55.904 291 16347.91 153.16 51212.03 88888.00 2015-10-18 02:18:56.404 291 16347.87 153.18 51212.04 88888.00 2015-10-18 02:18:56.904 291 16347.79 153.19 51212.04 88888.00 2015-10-18 02:18:57.404 291 16347.79 153.23 51211.99 88888.00 2015-10-18 02:18:57.904 291 16347.78 153.18 51212.04 88888.00 2015-10-18 02:18:58.404 291 16347.75 153.22 51212.05 88888.00 2015-10-18 02:18:58.904 291 16347.75 153.23 51212.08 88888.00 2015-10-18 02:18:59.404 291 16347.71 153.22 51212.07 88888.00 2015-10-18 02:18:59.904 291 16347.69 153.24 51212.00 88888.00 2015-10-18 02:19:00.404 291 16347.72 153.28 51212.07 88888.00 2015-10-18 02:19:00.904 291 16347.76 153.32 51212.07 88888.00 2015-10-18 02:19:01.404 291 16347.75 153.33 51212.07 88888.00 2015-10-18 02:19:01.904 291 16347.74 153.31 51212.09 88888.00 2015-10-18 02:19:02.404 291 16347.74 153.31 51212.11 88888.00 2015-10-18 02:19:02.904 291 16347.78 153.31 51212.10 88888.00 2015-10-18 02:19:03.404 291 16347.80 153.32 51212.02 88888.00 2015-10-18 02:19:03.904 291 16347.78 153.30 51211.96 88888.00 2015-10-18 02:19:04.404 291 16347.74 153.35 51211.96 88888.00 2015-10-18 02:19:04.904 291 16347.75 153.34 51212.02 88888.00 2015-10-18 02:19:05.404 291 16347.79 153.30 51212.03 88888.00 2015-10-18 02:19:05.904 291 16347.72 153.28 51211.98 88888.00 2015-10-18 02:19:06.404 291 16347.69 153.27 51211.90 88888.00 2015-10-18 02:19:06.904 291 16347.69 153.30 51211.90 88888.00 2015-10-18 02:19:07.404 291 16347.67 153.33 51211.98 88888.00 2015-10-18 02:19:07.904 291 16347.62 153.40 51212.00 88888.00 2015-10-18 02:19:08.404 291 16347.59 153.36 51211.90 88888.00 2015-10-18 02:19:08.904 291 16347.57 153.38 51211.89 88888.00 2015-10-18 02:19:09.404 291 16347.57 153.36 51211.94 88888.00 2015-10-18 02:19:09.904 291 16347.53 153.33 51211.99 88888.00 2015-10-18 02:19:10.404 291 16347.52 153.38 51212.09 88888.00 2015-10-18 02:19:10.904 291 16347.50 153.39 51212.03 88888.00 2015-10-18 02:19:11.404 291 16347.47 153.32 51211.98 88888.00 2015-10-18 02:19:11.904 291 16347.44 153.26 51211.94 88888.00 2015-10-18 02:19:12.404 291 16347.42 153.31 51211.96 88888.00 2015-10-18 02:19:12.904 291 16347.40 153.34 51212.05 88888.00 2015-10-18 02:19:13.404 291 16347.40 153.38 51212.04 88888.00 2015-10-18 02:19:13.904 291 16347.41 153.39 51212.04 88888.00 2015-10-18 02:19:14.404 291 16347.42 153.42 51212.03 88888.00 2015-10-18 02:19:14.904 291 16347.40 153.40 51211.99 88888.00 2015-10-18 02:19:15.404 291 16347.39 153.40 51211.96 88888.00 2015-10-18 02:19:15.904 291 16347.39 153.43 51211.92 88888.00 2015-10-18 02:19:16.404 291 16347.37 153.40 51211.96 88888.00 2015-10-18 02:19:16.904 291 16347.32 153.40 51211.99 88888.00 2015-10-18 02:19:17.404 291 16347.30 153.50 51212.04 88888.00 2015-10-18 02:19:17.904 291 16347.33 153.56 51212.04 88888.00 2015-10-18 02:19:18.404 291 16347.37 153.56 51212.04 88888.00 2015-10-18 02:19:18.904 291 16347.37 153.50 51212.01 88888.00 2015-10-18 02:19:19.404 291 16347.34 153.53 51212.01 88888.00 2015-10-18 02:19:19.904 291 16347.30 153.60 51212.04 88888.00 2015-10-18 02:19:20.404 291 16347.27 153.60 51212.08 88888.00 2015-10-18 02:19:20.904 291 16347.27 153.57 51212.04 88888.00 2015-10-18 02:19:21.404 291 16347.26 153.51 51211.96 88888.00 2015-10-18 02:19:21.904 291 16347.26 153.49 51212.01 88888.00 2015-10-18 02:19:22.404 291 16347.25 153.53 51212.08 88888.00 2015-10-18 02:19:22.904 291 16347.15 153.57 51212.16 88888.00 2015-10-18 02:19:23.404 291 16347.10 153.58 51212.19 88888.00 2015-10-18 02:19:23.904 291 16347.10 153.59 51212.13 88888.00 2015-10-18 02:19:24.404 291 16347.07 153.59 51212.10 88888.00 2015-10-18 02:19:24.904 291 16347.12 153.58 51212.08 88888.00 2015-10-18 02:19:25.404 291 16347.14 153.54 51212.08 88888.00 2015-10-18 02:19:25.904 291 16347.12 153.57 51212.12 88888.00 2015-10-18 02:19:26.404 291 16347.09 153.65 51212.18 88888.00 2015-10-18 02:19:26.904 291 16347.10 153.61 51212.10 88888.00 2015-10-18 02:19:27.405 291 16347.12 153.64 51212.10 88888.00 2015-10-18 02:19:27.905 291 16347.10 153.67 51212.13 88888.00 2015-10-18 02:19:28.405 291 16347.12 153.71 51212.14 88888.00 2015-10-18 02:19:28.905 291 16347.05 153.74 51212.17 88888.00 2015-10-18 02:19:29.405 291 16346.96 153.69 51212.11 88888.00 2015-10-18 02:19:29.905 291 16346.95 153.67 51212.10 88888.00 2015-10-18 02:19:30.405 291 16346.95 153.65 51212.17 88888.00 2015-10-18 02:19:30.905 291 16346.90 153.65 51212.22 88888.00 2015-10-18 02:19:31.405 291 16346.96 153.66 51212.20 88888.00 2015-10-18 02:19:31.905 291 16346.98 153.68 51212.22 88888.00 2015-10-18 02:19:32.405 291 16346.95 153.68 51212.22 88888.00 2015-10-18 02:19:32.905 291 16346.92 153.73 51212.17 88888.00 2015-10-18 02:19:33.405 291 16346.89 153.78 51212.19 88888.00 2015-10-18 02:19:33.905 291 16346.83 153.80 51212.22 88888.00 2015-10-18 02:19:34.405 291 16346.83 153.73 51212.29 88888.00 2015-10-18 02:19:34.905 291 16346.87 153.68 51212.32 88888.00 2015-10-18 02:19:35.405 291 16346.88 153.75 51212.32 88888.00 2015-10-18 02:19:35.905 291 16346.90 153.77 51212.27 88888.00 2015-10-18 02:19:36.405 291 16346.89 153.80 51212.27 88888.00 2015-10-18 02:19:36.905 291 16346.82 153.82 51212.28 88888.00 2015-10-18 02:19:37.405 291 16346.72 153.89 51212.33 88888.00 2015-10-18 02:19:37.905 291 16346.74 153.89 51212.30 88888.00 2015-10-18 02:19:38.405 291 16346.75 153.85 51212.25 88888.00 2015-10-18 02:19:38.905 291 16346.80 153.87 51212.25 88888.00 2015-10-18 02:19:39.405 291 16346.82 153.91 51212.25 88888.00 2015-10-18 02:19:39.905 291 16346.75 153.97 51212.23 88888.00 2015-10-18 02:19:40.405 291 16346.65 154.05 51212.26 88888.00 2015-10-18 02:19:40.905 291 16346.60 154.06 51212.22 88888.00 2015-10-18 02:19:41.405 291 16346.63 154.06 51212.23 88888.00 2015-10-18 02:19:41.905 291 16346.65 154.06 51212.26 88888.00 2015-10-18 02:19:42.405 291 16346.66 154.11 51212.26 88888.00 2015-10-18 02:19:42.905 291 16346.56 154.12 51212.28 88888.00 2015-10-18 02:19:43.405 291 16346.56 154.14 51212.27 88888.00 2015-10-18 02:19:43.905 291 16346.68 154.22 51212.28 88888.00 2015-10-18 02:19:44.405 291 16346.65 154.30 51212.30 88888.00 2015-10-18 02:19:44.905 291 16346.55 154.34 51212.33 88888.00 2015-10-18 02:19:45.405 291 16346.55 154.34 51212.32 88888.00 2015-10-18 02:19:45.905 291 16346.56 154.43 51212.29 88888.00 2015-10-18 02:19:46.405 291 16346.53 154.48 51212.31 88888.00 2015-10-18 02:19:46.905 291 16346.45 154.48 51212.36 88888.00 2015-10-18 02:19:47.405 291 16346.45 154.46 51212.40 88888.00 2015-10-18 02:19:47.905 291 16346.46 154.52 51212.39 88888.00 2015-10-18 02:19:48.405 291 16346.42 154.62 51212.36 88888.00 2015-10-18 02:19:48.905 291 16346.39 154.61 51212.30 88888.00 2015-10-18 02:19:49.405 291 16346.45 154.65 51212.30 88888.00 2015-10-18 02:19:49.905 291 16346.38 154.72 51212.32 88888.00 2015-10-18 02:19:50.405 291 16346.34 154.70 51212.31 88888.00 2015-10-18 02:19:50.905 291 16346.31 154.71 51212.31 88888.00 2015-10-18 02:19:51.405 291 16346.31 154.75 51212.33 88888.00 2015-10-18 02:19:51.905 291 16346.28 154.76 51212.39 88888.00 2015-10-18 02:19:52.405 291 16346.34 154.84 51212.41 88888.00 2015-10-18 02:19:52.905 291 16346.27 154.91 51212.40 88888.00 2015-10-18 02:19:53.405 291 16346.24 154.89 51212.41 88888.00 2015-10-18 02:19:53.905 291 16346.29 154.92 51212.42 88888.00 2015-10-18 02:19:54.405 291 16346.19 154.92 51212.47 88888.00 2015-10-18 02:19:54.905 291 16346.26 154.92 51212.42 88888.00 2015-10-18 02:19:55.405 291 16346.20 155.02 51212.40 88888.00 2015-10-18 02:19:55.905 291 16346.15 155.02 51212.39 88888.00 2015-10-18 02:19:56.405 291 16346.21 155.05 51212.41 88888.00 2015-10-18 02:19:56.905 291 16346.18 155.08 51212.37 88888.00 2015-10-18 02:19:57.406 291 16346.18 155.05 51212.35 88888.00 2015-10-18 02:19:57.906 291 16346.18 155.10 51212.40 88888.00 2015-10-18 02:19:58.406 291 16346.11 155.12 51212.45 88888.00 2015-10-18 02:19:58.906 291 16346.17 155.19 51212.42 88888.00 2015-10-18 02:19:59.406 291 16346.10 155.24 51212.40 88888.00 2015-10-18 02:19:59.906 291 16346.09 155.23 51212.41 88888.00 2015-10-18 02:20:00.406 291 16346.06 155.25 51212.48 88888.00 2015-10-18 02:20:00.906 291 16346.02 155.28 51212.45 88888.00 2015-10-18 02:20:01.406 291 16346.00 155.34 51212.47 88888.00 2015-10-18 02:20:01.906 291 16345.98 155.34 51212.49 88888.00 2015-10-18 02:20:02.406 291 16345.95 155.43 51212.46 88888.00 2015-10-18 02:20:02.906 291 16345.90 155.42 51212.39 88888.00 2015-10-18 02:20:03.406 291 16345.89 155.43 51212.45 88888.00 2015-10-18 02:20:03.906 291 16345.89 155.45 51212.45 88888.00 2015-10-18 02:20:04.406 291 16345.87 155.49 51212.42 88888.00 2015-10-18 02:20:04.906 291 16345.78 155.52 51212.47 88888.00 2015-10-18 02:20:05.406 291 16345.75 155.53 51212.49 88888.00 2015-10-18 02:20:05.906 291 16345.81 155.53 51212.46 88888.00 2015-10-18 02:20:06.406 291 16345.82 155.61 51212.40 88888.00 2015-10-18 02:20:06.906 291 16345.77 155.62 51212.42 88888.00 2015-10-18 02:20:07.406 291 16345.75 155.67 51212.49 88888.00 2015-10-18 02:20:07.906 291 16345.68 155.70 51212.45 88888.00 2015-10-18 02:20:08.406 291 16345.62 155.73 51212.39 88888.00 2015-10-18 02:20:08.906 291 16345.63 155.77 51212.37 88888.00 2015-10-18 02:20:09.406 291 16345.58 155.78 51212.42 88888.00 2015-10-18 02:20:09.906 291 16345.57 155.84 51212.45 88888.00 2015-10-18 02:20:10.406 291 16345.55 155.86 51212.41 88888.00 2015-10-18 02:20:10.906 291 16345.46 155.83 51212.40 88888.00 2015-10-18 02:20:11.406 291 16345.42 155.86 51212.38 88888.00 2015-10-18 02:20:11.906 291 16345.37 155.86 51212.38 88888.00 2015-10-18 02:20:12.406 291 16345.33 155.91 51212.37 88888.00 2015-10-18 02:20:12.906 291 16345.37 155.92 51212.32 88888.00 2015-10-18 02:20:13.406 291 16345.34 155.95 51212.31 88888.00 2015-10-18 02:20:13.906 291 16345.32 156.05 51212.29 88888.00 2015-10-18 02:20:14.406 291 16345.33 156.06 51212.32 88888.00 2015-10-18 02:20:14.906 291 16345.28 156.13 51212.33 88888.00 2015-10-18 02:20:15.406 291 16345.28 156.17 51212.31 88888.00 2015-10-18 02:20:15.906 291 16345.25 156.15 51212.37 88888.00 2015-10-18 02:20:16.406 291 16345.21 156.18 51212.36 88888.00 2015-10-18 02:20:16.906 291 16345.14 156.20 51212.37 88888.00 2015-10-18 02:20:17.406 291 16345.10 156.30 51212.46 88888.00 2015-10-18 02:20:17.906 291 16345.08 156.30 51212.48 88888.00 2015-10-18 02:20:18.406 291 16345.11 156.28 51212.51 88888.00 2015-10-18 02:20:18.906 291 16345.13 156.31 51212.53 88888.00 2015-10-18 02:20:19.406 291 16345.11 156.34 51212.53 88888.00 2015-10-18 02:20:19.906 291 16345.08 156.38 51212.47 88888.00 2015-10-18 02:20:20.406 291 16345.06 156.44 51212.46 88888.00 2015-10-18 02:20:20.906 291 16345.01 156.52 51212.47 88888.00 2015-10-18 02:20:21.406 291 16344.98 156.57 51212.48 88888.00 2015-10-18 02:20:21.906 291 16344.90 156.61 51212.42 88888.00 2015-10-18 02:20:22.406 291 16344.87 156.64 51212.40 88888.00 2015-10-18 02:20:22.906 291 16344.85 156.67 51212.39 88888.00 2015-10-18 02:20:23.406 291 16344.83 156.66 51212.41 88888.00 2015-10-18 02:20:23.906 291 16344.85 156.67 51212.42 88888.00 2015-10-18 02:20:24.406 291 16344.81 156.79 51212.39 88888.00 2015-10-18 02:20:24.906 291 16344.77 156.80 51212.39 88888.00 2015-10-18 02:20:25.406 291 16344.74 156.82 51212.42 88888.00 2015-10-18 02:20:25.906 291 16344.76 156.83 51212.38 88888.00 2015-10-18 02:20:26.406 291 16344.71 156.88 51212.38 88888.00 2015-10-18 02:20:26.906 291 16344.74 156.90 51212.38 88888.00 2015-10-18 02:20:27.406 291 16344.79 156.93 51212.42 88888.00 2015-10-18 02:20:27.906 291 16344.70 156.99 51212.38 88888.00 2015-10-18 02:20:28.406 291 16344.68 157.06 51212.40 88888.00 2015-10-18 02:20:28.906 291 16344.68 157.11 51212.39 88888.00 2015-10-18 02:20:29.406 291 16344.66 157.13 51212.38 88888.00 2015-10-18 02:20:29.906 291 16344.61 157.11 51212.40 88888.00 2015-10-18 02:20:30.406 291 16344.62 157.14 51212.41 88888.00 2015-10-18 02:20:30.906 291 16344.63 157.17 51212.45 88888.00 2015-10-18 02:20:31.406 291 16344.59 157.19 51212.49 88888.00 2015-10-18 02:20:31.906 291 16344.53 157.28 51212.51 88888.00 2015-10-18 02:20:32.407 291 16344.55 157.37 51212.53 88888.00 2015-10-18 02:20:32.907 291 16344.59 157.44 51212.54 88888.00 2015-10-18 02:20:33.407 291 16344.60 157.45 51212.50 88888.00 2015-10-18 02:20:33.907 291 16344.60 157.45 51212.49 88888.00 2015-10-18 02:20:34.407 291 16344.57 157.47 51212.46 88888.00 2015-10-18 02:20:34.907 291 16344.52 157.48 51212.45 88888.00 2015-10-18 02:20:35.407 291 16344.49 157.51 51212.42 88888.00 2015-10-18 02:20:35.907 291 16344.50 157.51 51212.40 88888.00 2015-10-18 02:20:36.407 291 16344.46 157.54 51212.47 88888.00 2015-10-18 02:20:36.907 291 16344.46 157.56 51212.46 88888.00 2015-10-18 02:20:37.407 291 16344.52 157.62 51212.45 88888.00 2015-10-18 02:20:37.907 291 16344.51 157.68 51212.48 88888.00 2015-10-18 02:20:38.407 291 16344.49 157.70 51212.46 88888.00 2015-10-18 02:20:38.907 291 16344.49 157.69 51212.39 88888.00 2015-10-18 02:20:39.407 291 16344.43 157.74 51212.29 88888.00 2015-10-18 02:20:39.907 291 16344.37 157.75 51212.31 88888.00 2015-10-18 02:20:40.407 291 16344.37 157.77 51212.38 88888.00 2015-10-18 02:20:40.907 291 16344.40 157.80 51212.40 88888.00 2015-10-18 02:20:41.407 291 16344.37 157.84 51212.41 88888.00 2015-10-18 02:20:41.907 291 16344.36 157.92 51212.38 88888.00 2015-10-18 02:20:42.407 291 16344.36 157.93 51212.29 88888.00 2015-10-18 02:20:42.907 291 16344.33 157.94 51212.21 88888.00 2015-10-18 02:20:43.407 291 16344.31 157.97 51212.22 88888.00 2015-10-18 02:20:43.907 291 16344.31 158.03 51212.27 88888.00 2015-10-18 02:20:44.407 291 16344.27 158.02 51212.25 88888.00 2015-10-18 02:20:44.907 291 16344.25 158.03 51212.26 88888.00 2015-10-18 02:20:45.407 291 16344.23 158.06 51212.30 88888.00 2015-10-18 02:20:45.907 291 16344.24 158.12 51212.32 88888.00 2015-10-18 02:20:46.407 291 16344.24 158.13 51212.38 88888.00 2015-10-18 02:20:46.907 291 16344.23 158.15 51212.35 88888.00 2015-10-18 02:20:47.407 291 16344.19 158.17 51212.40 88888.00 2015-10-18 02:20:47.907 291 16344.16 158.20 51212.38 88888.00 2015-10-18 02:20:48.407 291 16344.15 158.23 51212.28 88888.00 2015-10-18 02:20:48.907 291 16344.16 158.28 51212.21 88888.00 2015-10-18 02:20:49.407 291 16344.13 158.32 51212.30 88888.00 2015-10-18 02:20:49.907 291 16344.10 158.32 51212.36 88888.00 2015-10-18 02:20:50.407 291 16344.10 158.32 51212.30 88888.00 2015-10-18 02:20:50.907 291 16344.11 158.36 51212.28 88888.00 2015-10-18 02:20:51.407 291 16344.08 158.43 51212.35 88888.00 2015-10-18 02:20:51.907 291 16344.10 158.40 51212.42 88888.00 2015-10-18 02:20:52.407 291 16344.10 158.41 51212.47 88888.00 2015-10-18 02:20:52.907 291 16344.09 158.41 51212.42 88888.00 2015-10-18 02:20:53.407 291 16344.09 158.41 51212.38 88888.00 2015-10-18 02:20:53.907 291 16344.08 158.45 51212.31 88888.00 2015-10-18 02:20:54.407 291 16344.02 158.50 51212.22 88888.00 2015-10-18 02:20:54.907 291 16344.02 158.57 51212.26 88888.00 2015-10-18 02:20:55.407 291 16344.05 158.61 51212.29 88888.00 2015-10-18 02:20:55.907 291 16344.06 158.58 51212.32 88888.00 2015-10-18 02:20:56.407 291 16344.06 158.61 51212.38 88888.00 2015-10-18 02:20:56.907 291 16344.01 158.64 51212.38 88888.00 2015-10-18 02:20:57.407 291 16344.01 158.70 51212.37 88888.00 2015-10-18 02:20:57.907 291 16344.01 158.67 51212.32 88888.00 2015-10-18 02:20:58.407 291 16344.04 158.67 51212.32 88888.00 2015-10-18 02:20:58.907 291 16344.04 158.71 51212.27 88888.00 2015-10-18 02:20:59.407 291 16344.01 158.73 51212.28 88888.00 2015-10-18 02:20:59.907 291 16343.99 158.75 51212.25 88888.00 2015-10-18 02:21:00.407 291 16344.01 158.79 51212.25 88888.00 2015-10-18 02:21:00.907 291 16344.04 158.83 51212.20 88888.00 2015-10-18 02:21:01.407 291 16344.06 158.82 51212.17 88888.00 2015-10-18 02:21:01.907 291 16344.07 158.81 51212.26 88888.00 2015-10-18 02:21:02.408 291 16344.07 158.85 51212.30 88888.00 2015-10-18 02:21:02.908 291 16344.01 158.83 51212.27 88888.00 2015-10-18 02:21:03.408 291 16344.02 158.83 51212.18 88888.00 2015-10-18 02:21:03.908 291 16344.02 158.84 51212.19 88888.00 2015-10-18 02:21:04.408 291 16344.01 158.89 51212.21 88888.00 2015-10-18 02:21:04.908 291 16344.01 158.92 51212.20 88888.00 2015-10-18 02:21:05.408 291 16343.98 158.92 51212.17 88888.00 2015-10-18 02:21:05.908 291 16343.98 158.95 51212.14 88888.00 2015-10-18 02:21:06.408 291 16344.02 158.98 51212.18 88888.00 2015-10-18 02:21:06.908 291 16344.01 158.98 51212.22 88888.00 2015-10-18 02:21:07.408 291 16343.96 158.98 51212.19 88888.00 2015-10-18 02:21:07.908 291 16343.95 158.97 51212.17 88888.00 2015-10-18 02:21:08.408 291 16343.95 158.90 51212.13 88888.00 2015-10-18 02:21:08.908 291 16343.90 158.91 51212.04 88888.00 2015-10-18 02:21:09.408 291 16343.87 158.92 51212.03 88888.00 2015-10-18 02:21:09.908 291 16343.90 158.96 51212.07 88888.00 2015-10-18 02:21:10.408 291 16343.88 158.95 51212.17 88888.00 2015-10-18 02:21:10.908 291 16343.84 158.96 51212.17 88888.00 2015-10-18 02:21:11.408 291 16343.84 159.00 51212.20 88888.00 2015-10-18 02:21:11.908 291 16343.83 158.97 51212.26 88888.00 2015-10-18 02:21:12.408 291 16343.84 159.00 51212.25 88888.00 2015-10-18 02:21:12.908 291 16343.80 159.02 51212.21 88888.00 2015-10-18 02:21:13.408 291 16343.77 159.00 51212.08 88888.00 2015-10-18 02:21:13.908 291 16343.78 159.04 51212.05 88888.00 2015-10-18 02:21:14.408 291 16343.75 159.11 51212.11 88888.00 2015-10-18 02:21:14.908 291 16343.80 159.07 51212.07 88888.00 2015-10-18 02:21:15.408 291 16343.80 159.06 51212.09 88888.00 2015-10-18 02:21:15.908 291 16343.79 159.07 51212.12 88888.00 2015-10-18 02:21:16.408 291 16343.75 159.11 51212.04 88888.00 2015-10-18 02:21:16.908 291 16343.74 159.15 51212.02 88888.00 2015-10-18 02:21:17.408 291 16343.75 159.16 51212.09 88888.00 2015-10-18 02:21:17.908 291 16343.75 159.11 51212.10 88888.00 2015-10-18 02:21:18.408 291 16343.77 159.11 51212.09 88888.00 2015-10-18 02:21:18.908 291 16343.75 159.14 51212.04 88888.00 2015-10-18 02:21:19.408 291 16343.75 159.17 51212.05 88888.00 2015-10-18 02:21:19.908 291 16343.73 159.19 51212.08 88888.00 2015-10-18 02:21:20.408 291 16343.73 159.17 51212.00 88888.00 2015-10-18 02:21:20.908 291 16343.69 159.08 51211.95 88888.00 2015-10-18 02:21:21.408 291 16343.73 159.11 51211.90 88888.00 2015-10-18 02:21:21.908 291 16343.69 159.13 51211.94 88888.00 2015-10-18 02:21:22.408 291 16343.70 159.15 51211.99 88888.00 2015-10-18 02:21:22.908 291 16343.65 159.22 51211.94 88888.00 2015-10-18 02:21:23.408 291 16343.64 159.26 51211.84 88888.00 2015-10-18 02:21:23.908 291 16343.66 159.26 51211.85 88888.00 2015-10-18 02:21:24.408 291 16343.67 159.19 51211.96 88888.00 2015-10-18 02:21:24.908 291 16343.66 159.23 51212.02 88888.00 2015-10-18 02:21:25.408 291 16343.62 159.24 51211.99 88888.00 2015-10-18 02:21:25.908 291 16343.62 159.25 51211.92 88888.00 2015-10-18 02:21:26.408 291 16343.63 159.27 51211.93 88888.00 2015-10-18 02:21:26.908 291 16343.65 159.28 51211.95 88888.00 2015-10-18 02:21:27.408 291 16343.65 159.27 51212.04 88888.00 2015-10-18 02:21:27.908 291 16343.63 159.28 51212.08 88888.00 2015-10-18 02:21:28.408 291 16343.57 159.32 51212.08 88888.00 2015-10-18 02:21:28.908 291 16343.54 159.34 51212.02 88888.00 2015-10-18 02:21:29.408 291 16343.53 159.34 51212.02 88888.00 2015-10-18 02:21:29.908 291 16343.55 159.33 51212.07 88888.00 2015-10-18 02:21:30.408 291 16343.53 159.32 51212.05 88888.00 2015-10-18 02:21:30.908 291 16343.54 159.35 51212.01 88888.00 2015-10-18 02:21:31.408 291 16343.52 159.40 51212.08 88888.00 2015-10-18 02:21:31.908 291 16343.48 159.40 51212.08 88888.00 2015-10-18 02:21:32.409 291 16343.44 159.42 51212.02 88888.00 2015-10-18 02:21:32.909 291 16343.48 159.45 51211.99 88888.00 2015-10-18 02:21:33.409 291 16343.52 159.46 51212.02 88888.00 2015-10-18 02:21:33.909 291 16343.47 159.42 51212.05 88888.00 2015-10-18 02:21:34.409 291 16343.44 159.39 51212.04 88888.00 2015-10-18 02:21:34.909 291 16343.44 159.42 51212.09 88888.00 2015-10-18 02:21:35.409 291 16343.43 159.50 51212.12 88888.00 2015-10-18 02:21:35.909 291 16343.43 159.50 51212.05 88888.00 2015-10-18 02:21:36.409 291 16343.39 159.50 51212.09 88888.00 2015-10-18 02:21:36.909 291 16343.37 159.49 51212.09 88888.00 2015-10-18 02:21:37.409 291 16343.37 159.53 51212.09 88888.00 2015-10-18 02:21:37.909 291 16343.33 159.56 51212.04 88888.00 2015-10-18 02:21:38.409 291 16343.29 159.58 51212.04 88888.00 2015-10-18 02:21:38.909 291 16343.31 159.56 51212.08 88888.00 2015-10-18 02:21:39.409 291 16343.29 159.56 51212.02 88888.00 2015-10-18 02:21:39.909 291 16343.30 159.60 51211.95 88888.00 2015-10-18 02:21:40.409 291 16343.30 159.60 51211.96 88888.00 2015-10-18 02:21:40.909 291 16343.27 159.61 51211.87 88888.00 2015-10-18 02:21:41.409 291 16343.21 159.63 51211.96 88888.00 2015-10-18 02:21:41.909 291 16343.17 159.66 51212.04 88888.00 2015-10-18 02:21:42.409 291 16343.17 159.65 51212.11 88888.00 2015-10-18 02:21:42.909 291 16343.17 159.67 51212.11 88888.00 2015-10-18 02:21:43.409 291 16343.17 159.69 51212.08 88888.00 2015-10-18 02:21:43.909 291 16343.17 159.71 51212.14 88888.00 2015-10-18 02:21:44.409 291 16343.20 159.76 51212.17 88888.00 2015-10-18 02:21:44.909 291 16343.18 159.77 51212.14 88888.00 2015-10-18 02:21:45.409 291 16343.12 159.78 51212.05 88888.00 2015-10-18 02:21:45.909 291 16343.14 159.83 51211.93 88888.00 2015-10-18 02:21:46.409 291 16343.17 159.92 51211.86 88888.00 2015-10-18 02:21:46.909 291 16343.18 159.97 51211.92 88888.00 2015-10-18 02:21:47.409 291 16343.12 160.02 51211.99 88888.00 2015-10-18 02:21:47.909 291 16343.09 159.96 51212.07 88888.00 2015-10-18 02:21:48.409 291 16343.08 159.97 51212.11 88888.00 2015-10-18 02:21:48.909 291 16343.12 160.01 51212.09 88888.00 2015-10-18 02:21:49.409 291 16343.11 160.04 51212.13 88888.00 2015-10-18 02:21:49.909 291 16343.12 160.06 51212.11 88888.00 2015-10-18 02:21:50.409 291 16343.17 160.07 51212.03 88888.00 2015-10-18 02:21:50.909 291 16343.16 160.04 51212.03 88888.00 2015-10-18 02:21:51.409 291 16343.13 160.10 51212.04 88888.00 2015-10-18 02:21:51.909 291 16343.10 160.12 51212.08 88888.00 2015-10-18 02:21:52.409 291 16343.05 160.12 51212.14 88888.00 2015-10-18 02:21:52.909 291 16343.09 160.20 51212.23 88888.00 2015-10-18 02:21:53.409 291 16343.05 160.24 51212.11 88888.00 2015-10-18 02:21:53.909 291 16343.07 160.27 51212.07 88888.00 2015-10-18 02:21:54.409 291 16343.02 160.27 51211.95 88888.00 2015-10-18 02:21:54.909 291 16343.01 160.27 51212.05 88888.00 2015-10-18 02:21:55.409 291 16343.01 160.28 51212.14 88888.00 2015-10-18 02:21:55.909 291 16343.01 160.28 51212.04 88888.00 2015-10-18 02:21:56.409 291 16343.01 160.27 51212.03 88888.00 2015-10-18 02:21:56.909 291 16343.03 160.31 51212.04 88888.00 2015-10-18 02:21:57.409 291 16343.08 160.30 51212.04 88888.00 2015-10-18 02:21:57.909 291 16343.05 160.40 51212.04 88888.00 2015-10-18 02:21:58.409 291 16343.04 160.36 51212.02 88888.00 2015-10-18 02:21:58.909 291 16343.03 160.40 51212.07 88888.00 2015-10-18 02:21:59.409 291 16343.03 160.50 51212.08 88888.00 2015-10-18 02:21:59.909 291 16343.01 160.50 51212.12 88888.00 2015-10-18 02:22:00.409 291 16343.00 160.52 51212.18 88888.00 2015-10-18 02:22:00.909 291 16343.01 160.54 51212.11 88888.00 2015-10-18 02:22:01.409 291 16343.02 160.57 51212.11 88888.00 2015-10-18 02:22:01.909 291 16343.02 160.57 51212.07 88888.00 2015-10-18 02:22:02.409 291 16343.02 160.61 51212.09 88888.00 2015-10-18 02:22:02.909 291 16343.03 160.63 51212.12 88888.00 2015-10-18 02:22:03.409 291 16343.08 160.64 51212.11 88888.00 2015-10-18 02:22:03.909 291 16343.09 160.66 51212.14 88888.00 2015-10-18 02:22:04.409 291 16343.07 160.67 51212.10 88888.00 2015-10-18 02:22:04.909 291 16343.05 160.70 51212.10 88888.00 2015-10-18 02:22:05.409 291 16343.11 160.70 51212.16 88888.00 2015-10-18 02:22:05.909 291 16343.08 160.71 51212.29 88888.00 2015-10-18 02:22:06.409 291 16343.07 160.72 51212.30 88888.00 2015-10-18 02:22:06.909 291 16343.09 160.73 51212.23 88888.00 2015-10-18 02:22:07.410 291 16343.11 160.78 51212.27 88888.00 2015-10-18 02:22:07.910 291 16343.10 160.79 51212.21 88888.00 2015-10-18 02:22:08.410 291 16343.08 160.73 51212.19 88888.00 2015-10-18 02:22:08.910 291 16343.05 160.75 51212.17 88888.00 2015-10-18 02:22:09.410 291 16343.08 160.80 51212.16 88888.00 2015-10-18 02:22:09.910 291 16343.10 160.90 51212.27 88888.00 2015-10-18 02:22:10.410 291 16343.12 160.94 51212.23 88888.00 2015-10-18 02:22:10.910 291 16343.19 160.94 51212.22 88888.00 2015-10-18 02:22:11.410 291 16343.21 160.94 51212.17 88888.00 2015-10-18 02:22:11.910 291 16343.17 160.99 51212.20 88888.00 2015-10-18 02:22:12.410 291 16343.17 160.94 51212.21 88888.00 2015-10-18 02:22:12.910 291 16343.16 160.88 51212.20 88888.00 2015-10-18 02:22:13.410 291 16343.18 160.91 51212.21 88888.00 2015-10-18 02:22:13.910 291 16343.17 160.93 51212.26 88888.00 2015-10-18 02:22:14.410 291 16343.18 160.96 51212.29 88888.00 2015-10-18 02:22:14.910 291 16343.14 160.94 51212.28 88888.00 2015-10-18 02:22:15.410 291 16343.21 160.97 51212.30 88888.00 2015-10-18 02:22:15.910 291 16343.23 161.00 51212.26 88888.00 2015-10-18 02:22:16.410 291 16343.26 160.98 51212.29 88888.00 2015-10-18 02:22:16.910 291 16343.33 161.00 51212.19 88888.00 2015-10-18 02:22:17.410 291 16343.35 161.06 51212.19 88888.00 2015-10-18 02:22:17.910 291 16343.37 161.08 51212.20 88888.00 2015-10-18 02:22:18.410 291 16343.39 161.10 51212.19 88888.00 2015-10-18 02:22:18.910 291 16343.40 161.13 51212.08 88888.00 2015-10-18 02:22:19.410 291 16343.39 161.09 51212.07 88888.00 2015-10-18 02:22:19.910 291 16343.42 161.13 51212.17 88888.00 2015-10-18 02:22:20.410 291 16343.46 161.13 51212.23 88888.00 2015-10-18 02:22:20.910 291 16343.47 161.11 51212.25 88888.00 2015-10-18 02:22:21.410 291 16343.49 161.13 51212.11 88888.00 2015-10-18 02:22:21.910 291 16343.53 161.18 51212.19 88888.00 2015-10-18 02:22:22.410 291 16343.55 161.22 51212.25 88888.00 2015-10-18 02:22:22.910 291 16343.55 161.25 51212.26 88888.00 2015-10-18 02:22:23.410 291 16343.57 161.19 51212.27 88888.00 2015-10-18 02:22:23.910 291 16343.58 161.22 51212.28 88888.00 2015-10-18 02:22:24.410 291 16343.62 161.17 51212.23 88888.00 2015-10-18 02:22:24.910 291 16343.63 161.16 51212.26 88888.00 2015-10-18 02:22:25.410 291 16343.63 161.16 51212.20 88888.00 2015-10-18 02:22:25.910 291 16343.65 161.16 51212.23 88888.00 2015-10-18 02:22:26.410 291 16343.66 161.13 51212.22 88888.00 2015-10-18 02:22:26.910 291 16343.70 161.16 51212.19 88888.00 2015-10-18 02:22:27.410 291 16343.73 161.18 51212.12 88888.00 2015-10-18 02:22:27.910 291 16343.72 161.20 51212.14 88888.00 2015-10-18 02:22:28.410 291 16343.74 161.17 51212.20 88888.00 2015-10-18 02:22:28.910 291 16343.77 161.23 51212.28 88888.00 2015-10-18 02:22:29.410 291 16343.77 161.22 51212.22 88888.00 2015-10-18 02:22:29.910 291 16343.79 161.22 51212.27 88888.00 2015-10-18 02:22:30.410 291 16343.79 161.19 51212.21 88888.00 2015-10-18 02:22:30.910 291 16343.79 161.22 51212.22 88888.00 2015-10-18 02:22:31.410 291 16343.82 161.26 51212.18 88888.00 2015-10-18 02:22:31.910 291 16343.83 161.27 51212.28 88888.00 2015-10-18 02:22:32.410 291 16343.79 161.26 51212.28 88888.00 2015-10-18 02:22:32.910 291 16343.83 161.26 51212.26 88888.00 2015-10-18 02:22:33.410 291 16343.90 161.28 51212.23 88888.00 2015-10-18 02:22:33.910 291 16343.97 161.26 51212.27 88888.00 2015-10-18 02:22:34.410 291 16344.01 161.24 51212.28 88888.00 2015-10-18 02:22:34.910 291 16344.08 161.23 51212.27 88888.00 2015-10-18 02:22:35.410 291 16344.08 161.20 51212.21 88888.00 2015-10-18 02:22:35.910 291 16344.05 161.14 51212.16 88888.00 2015-10-18 02:22:36.410 291 16344.09 161.22 51212.16 88888.00 2015-10-18 02:22:36.910 291 16344.14 161.22 51212.18 88888.00 2015-10-18 02:22:37.411 291 16344.15 161.23 51212.22 88888.00 2015-10-18 02:22:37.911 291 16344.13 161.25 51212.26 88888.00 2015-10-18 02:22:38.411 291 16344.19 161.28 51212.27 88888.00 2015-10-18 02:22:38.911 291 16344.23 161.25 51212.21 88888.00 2015-10-18 02:22:39.411 291 16344.22 161.30 51212.13 88888.00 2015-10-18 02:22:39.911 291 16344.27 161.31 51212.16 88888.00 2015-10-18 02:22:40.411 291 16344.34 161.28 51212.25 88888.00 2015-10-18 02:22:40.911 291 16344.30 161.30 51212.22 88888.00 2015-10-18 02:22:41.411 291 16344.28 161.35 51212.23 88888.00 2015-10-18 02:22:41.911 291 16344.34 161.33 51212.21 88888.00 2015-10-18 02:22:42.411 291 16344.34 161.28 51212.19 88888.00 2015-10-18 02:22:42.911 291 16344.36 161.22 51212.22 88888.00 2015-10-18 02:22:43.411 291 16344.39 161.25 51212.20 88888.00 2015-10-18 02:22:43.911 291 16344.37 161.27 51212.14 88888.00 2015-10-18 02:22:44.411 291 16344.40 161.28 51212.20 88888.00 2015-10-18 02:22:44.911 291 16344.39 161.28 51212.21 88888.00 2015-10-18 02:22:45.411 291 16344.44 161.30 51212.17 88888.00 2015-10-18 02:22:45.911 291 16344.49 161.28 51212.12 88888.00 2015-10-18 02:22:46.411 291 16344.51 161.31 51212.09 88888.00 2015-10-18 02:22:46.911 291 16344.51 161.31 51212.17 88888.00 2015-10-18 02:22:47.411 291 16344.49 161.28 51212.18 88888.00 2015-10-18 02:22:47.911 291 16344.52 161.30 51212.20 88888.00 2015-10-18 02:22:48.411 291 16344.51 161.33 51212.22 88888.00 2015-10-18 02:22:48.911 291 16344.54 161.34 51212.26 88888.00 2015-10-18 02:22:49.411 291 16344.60 161.32 51212.23 88888.00 2015-10-18 02:22:49.911 291 16344.61 161.32 51212.22 88888.00 2015-10-18 02:22:50.411 291 16344.65 161.32 51212.18 88888.00 2015-10-18 02:22:50.911 291 16344.69 161.31 51212.18 88888.00 2015-10-18 02:22:51.411 291 16344.68 161.40 51212.16 88888.00 2015-10-18 02:22:51.911 291 16344.69 161.44 51212.19 88888.00 2015-10-18 02:22:52.411 291 16344.71 161.40 51212.16 88888.00 2015-10-18 02:22:52.911 291 16344.69 161.42 51212.12 88888.00 2015-10-18 02:22:53.411 291 16344.70 161.41 51212.14 88888.00 2015-10-18 02:22:53.911 291 16344.79 161.39 51212.21 88888.00 2015-10-18 02:22:54.411 291 16344.79 161.41 51212.10 88888.00 2015-10-18 02:22:54.911 291 16344.83 161.50 51212.16 88888.00 2015-10-18 02:22:55.411 291 16344.80 161.46 51212.14 88888.00 2015-10-18 02:22:55.911 291 16344.84 161.46 51212.18 88888.00 2015-10-18 02:22:56.411 291 16344.84 161.43 51212.12 88888.00 2015-10-18 02:22:56.911 291 16344.86 161.42 51212.18 88888.00 2015-10-18 02:22:57.411 291 16344.87 161.42 51212.17 88888.00 2015-10-18 02:22:57.911 291 16344.86 161.43 51212.14 88888.00 2015-10-18 02:22:58.411 291 16344.85 161.40 51212.09 88888.00 2015-10-18 02:22:58.911 291 16344.93 161.40 51212.08 88888.00 2015-10-18 02:22:59.411 291 16344.96 161.36 51212.09 88888.00 2015-10-18 02:22:59.911 291 16344.90 161.43 51212.11 88888.00 2015-10-18 02:23:00.411 291 16344.93 161.44 51212.09 88888.00 2015-10-18 02:23:00.911 291 16344.96 161.49 51212.11 88888.00 2015-10-18 02:23:01.411 291 16344.98 161.51 51212.11 88888.00 2015-10-18 02:23:01.911 291 16345.03 161.51 51212.09 88888.00 2015-10-18 02:23:02.411 291 16345.06 161.44 51212.17 88888.00 2015-10-18 02:23:02.911 291 16345.10 161.40 51212.13 88888.00 2015-10-18 02:23:03.411 291 16345.13 161.41 51212.21 88888.00 2015-10-18 02:23:03.911 291 16345.11 161.41 51212.16 88888.00 2015-10-18 02:23:04.411 291 16345.08 161.44 51212.21 88888.00 2015-10-18 02:23:04.911 291 16345.08 161.45 51212.19 88888.00 2015-10-18 02:23:05.411 291 16345.12 161.50 51212.22 88888.00 2015-10-18 02:23:05.911 291 16345.16 161.49 51212.23 88888.00 2015-10-18 02:23:06.411 291 16345.15 161.49 51212.28 88888.00 2015-10-18 02:23:06.911 291 16345.12 161.52 51212.27 88888.00 2015-10-18 02:23:07.411 291 16345.13 161.58 51212.29 88888.00 2015-10-18 02:23:07.911 291 16345.18 161.53 51212.25 88888.00 2015-10-18 02:23:08.411 291 16345.19 161.49 51212.20 88888.00 2015-10-18 02:23:08.911 291 16345.21 161.53 51212.17 88888.00 2015-10-18 02:23:09.411 291 16345.23 161.57 51212.17 88888.00 2015-10-18 02:23:09.911 291 16345.24 161.52 51212.20 88888.00 2015-10-18 02:23:10.411 291 16345.24 161.54 51212.19 88888.00 2015-10-18 02:23:10.911 291 16345.24 161.60 51212.19 88888.00 2015-10-18 02:23:11.411 291 16345.20 161.60 51212.09 88888.00 2015-10-18 02:23:11.911 291 16345.24 161.66 51212.14 88888.00 2015-10-18 02:23:12.412 291 16345.24 161.67 51212.17 88888.00 2015-10-18 02:23:12.912 291 16345.23 161.70 51212.23 88888.00 2015-10-18 02:23:13.412 291 16345.25 161.68 51212.20 88888.00 2015-10-18 02:23:13.912 291 16345.30 161.67 51212.19 88888.00 2015-10-18 02:23:14.412 291 16345.31 161.66 51212.17 88888.00 2015-10-18 02:23:14.912 291 16345.33 161.71 51212.14 88888.00 2015-10-18 02:23:15.412 291 16345.32 161.76 51212.21 88888.00 2015-10-18 02:23:15.912 291 16345.30 161.78 51212.12 88888.00 2015-10-18 02:23:16.412 291 16345.29 161.78 51212.13 88888.00 2015-10-18 02:23:16.912 291 16345.28 161.80 51212.10 88888.00 2015-10-18 02:23:17.412 291 16345.30 161.86 51212.17 88888.00 2015-10-18 02:23:17.912 291 16345.30 161.85 51212.16 88888.00 2015-10-18 02:23:18.412 291 16345.33 161.91 51212.10 88888.00 2015-10-18 02:23:18.912 291 16345.36 161.93 51212.22 88888.00 2015-10-18 02:23:19.412 291 16345.33 161.86 51212.28 88888.00 2015-10-18 02:23:19.912 291 16345.31 161.87 51212.33 88888.00 2015-10-18 02:23:20.412 291 16345.32 161.86 51212.31 88888.00 2015-10-18 02:23:20.912 291 16345.32 161.92 51212.31 88888.00 2015-10-18 02:23:21.412 291 16345.41 161.93 51212.31 88888.00 2015-10-18 02:23:21.912 291 16345.40 161.95 51212.22 88888.00 2015-10-18 02:23:22.412 291 16345.38 162.01 51212.26 88888.00 2015-10-18 02:23:22.912 291 16345.42 162.00 51212.23 88888.00 2015-10-18 02:23:23.412 291 16345.40 162.03 51212.23 88888.00 2015-10-18 02:23:23.912 291 16345.40 161.98 51212.20 88888.00 2015-10-18 02:23:24.412 291 16345.41 162.00 51212.18 88888.00 2015-10-18 02:23:24.912 291 16345.43 162.00 51212.25 88888.00 2015-10-18 02:23:25.412 291 16345.42 161.98 51212.17 88888.00 2015-10-18 02:23:25.912 291 16345.45 162.05 51212.21 88888.00 2015-10-18 02:23:26.412 291 16345.46 162.05 51212.18 88888.00 2015-10-18 02:23:26.912 291 16345.47 162.06 51212.14 88888.00 2015-10-18 02:23:27.412 291 16345.49 162.09 51212.21 88888.00 2015-10-18 02:23:27.912 291 16345.49 162.03 51212.17 88888.00 2015-10-18 02:23:28.412 291 16345.55 162.09 51212.17 88888.00 2015-10-18 02:23:28.912 291 16345.56 162.11 51212.17 88888.00 2015-10-18 02:23:29.412 291 16345.51 162.07 51212.18 88888.00 2015-10-18 02:23:29.912 291 16345.50 162.09 51212.23 88888.00 2015-10-18 02:23:30.412 291 16345.54 162.06 51212.14 88888.00 2015-10-18 02:23:30.912 291 16345.51 162.09 51212.13 88888.00 2015-10-18 02:23:31.412 291 16345.59 162.10 51212.19 88888.00 2015-10-18 02:23:31.912 291 16345.60 162.11 51212.10 88888.00 2015-10-18 02:23:32.412 291 16345.64 162.18 51212.12 88888.00 2015-10-18 02:23:32.912 291 16345.64 162.14 51212.07 88888.00 2015-10-18 02:23:33.412 291 16345.65 162.19 51212.04 88888.00 2015-10-18 02:23:33.912 291 16345.69 162.23 51212.12 88888.00 2015-10-18 02:23:34.412 291 16345.69 162.20 51212.04 88888.00 2015-10-18 02:23:34.912 291 16345.68 162.22 51212.05 88888.00 2015-10-18 02:23:35.412 291 16345.71 162.19 51212.12 88888.00 2015-10-18 02:23:35.912 291 16345.71 162.22 51212.11 88888.00 2015-10-18 02:23:36.412 291 16345.73 162.32 51212.22 88888.00 2015-10-18 02:23:36.912 291 16345.76 162.31 51212.19 88888.00 2015-10-18 02:23:37.412 291 16345.71 162.31 51212.07 88888.00 2015-10-18 02:23:37.912 291 16345.73 162.33 51212.18 88888.00 2015-10-18 02:23:38.412 291 16345.72 162.30 51212.12 88888.00 2015-10-18 02:23:38.912 291 16345.72 162.30 51212.04 88888.00 2015-10-18 02:23:39.412 291 16345.78 162.30 51212.12 88888.00 2015-10-18 02:23:39.912 291 16345.78 162.24 51212.12 88888.00 2015-10-18 02:23:40.412 291 16345.80 162.26 51212.09 88888.00 2015-10-18 02:23:40.912 291 16345.82 162.30 51212.13 88888.00 2015-10-18 02:23:41.412 291 16345.80 162.28 51212.08 88888.00 2015-10-18 02:23:41.912 291 16345.82 162.37 51212.07 88888.00 2015-10-18 02:23:42.413 291 16345.86 162.46 51212.10 88888.00 2015-10-18 02:23:42.913 291 16345.91 162.39 51212.07 88888.00 2015-10-18 02:23:43.413 291 16345.92 162.38 51212.02 88888.00 2015-10-18 02:23:43.913 291 16345.91 162.45 51212.07 88888.00 2015-10-18 02:23:44.413 291 16345.91 162.45 51212.01 88888.00 2015-10-18 02:23:44.913 291 16345.91 162.41 51212.02 88888.00 2015-10-18 02:23:45.413 291 16345.92 162.47 51212.04 88888.00 2015-10-18 02:23:45.913 291 16345.94 162.47 51211.95 88888.00 2015-10-18 02:23:46.413 291 16345.95 162.47 51211.90 88888.00 2015-10-18 02:23:46.913 291 16345.96 162.49 51211.95 88888.00 2015-10-18 02:23:47.413 291 16345.95 162.53 51211.96 88888.00 2015-10-18 02:23:47.913 291 16345.92 162.50 51211.89 88888.00 2015-10-18 02:23:48.413 291 16345.91 162.49 51211.96 88888.00 2015-10-18 02:23:48.913 291 16345.96 162.52 51212.00 88888.00 2015-10-18 02:23:49.413 291 16346.04 162.52 51211.95 88888.00 2015-10-18 02:23:49.913 291 16346.01 162.56 51211.94 88888.00 2015-10-18 02:23:50.413 291 16346.01 162.53 51211.99 88888.00 2015-10-18 02:23:50.913 291 16345.99 162.48 51211.98 88888.00 2015-10-18 02:23:51.413 291 16345.99 162.50 51211.94 88888.00 2015-10-18 02:23:51.913 291 16346.02 162.56 51211.99 88888.00 2015-10-18 02:23:52.413 291 16346.02 162.59 51212.02 88888.00 2015-10-18 02:23:52.913 291 16346.01 162.61 51211.98 88888.00 2015-10-18 02:23:53.413 291 16346.02 162.66 51212.02 88888.00 2015-10-18 02:23:53.913 291 16346.02 162.66 51212.04 88888.00 2015-10-18 02:23:54.413 291 16345.99 162.64 51211.89 88888.00 2015-10-18 02:23:54.913 291 16346.03 162.66 51211.84 88888.00 2015-10-18 02:23:55.413 291 16346.07 162.73 51211.98 88888.00 2015-10-18 02:23:55.913 291 16346.10 162.76 51212.03 88888.00 2015-10-18 02:23:56.413 291 16346.10 162.75 51211.95 88888.00 2015-10-18 02:23:56.913 291 16346.07 162.78 51211.92 88888.00 2015-10-18 02:23:57.413 291 16346.09 162.82 51211.98 88888.00 2015-10-18 02:23:57.913 291 16346.16 162.82 51211.92 88888.00 2015-10-18 02:23:58.413 291 16346.08 162.73 51211.81 88888.00 2015-10-18 02:23:58.913 291 16346.09 162.73 51211.83 88888.00 2015-10-18 02:23:59.413 291 16346.18 162.78 51211.99 88888.00 2015-10-18 02:23:59.913 291 16346.21 162.74 51211.92 88888.00 2015-10-18 02:24:00.413 291 16346.19 162.79 51211.85 88888.00 2015-10-18 02:24:00.913 291 16346.21 162.88 51211.95 88888.00 2015-10-18 02:24:01.413 291 16346.24 162.84 51212.00 88888.00 2015-10-18 02:24:01.913 291 16346.19 162.76 51211.94 88888.00 2015-10-18 02:24:02.413 291 16346.24 162.80 51211.85 88888.00 2015-10-18 02:24:02.913 291 16346.25 162.88 51211.89 88888.00 2015-10-18 02:24:03.413 291 16346.27 162.87 51211.91 88888.00 2015-10-18 02:24:03.913 291 16346.28 162.76 51211.92 88888.00 2015-10-18 02:24:04.413 291 16346.25 162.81 51211.82 88888.00 2015-10-18 02:24:04.913 291 16346.26 162.93 51211.84 88888.00 2015-10-18 02:24:05.413 291 16346.27 162.97 51211.89 88888.00 2015-10-18 02:24:05.913 291 16346.34 162.89 51211.86 88888.00 2015-10-18 02:24:06.413 291 16346.36 162.85 51211.83 88888.00 2015-10-18 02:24:06.913 291 16346.36 162.88 51211.89 88888.00 2015-10-18 02:24:07.413 291 16346.38 162.94 51211.95 88888.00 2015-10-18 02:24:07.913 291 16346.37 162.93 51211.89 88888.00 2015-10-18 02:24:08.413 291 16346.38 162.91 51211.82 88888.00 2015-10-18 02:24:08.913 291 16346.40 162.93 51211.77 88888.00 2015-10-18 02:24:09.413 291 16346.38 162.96 51211.85 88888.00 2015-10-18 02:24:09.913 291 16346.42 162.98 51211.86 88888.00 2015-10-18 02:24:10.413 291 16346.38 162.96 51211.76 88888.00 2015-10-18 02:24:10.913 291 16346.39 162.90 51211.70 88888.00 2015-10-18 02:24:11.413 291 16346.43 162.94 51211.74 88888.00 2015-10-18 02:24:11.913 291 16346.45 163.00 51211.82 88888.00 2015-10-18 02:24:12.404 291 16346.49 162.98 51211.79 88888.00 2015-10-18 02:24:12.904 291 16346.48 162.93 51211.65 88888.00 2015-10-18 02:24:13.404 291 16346.48 162.92 51211.64 88888.00 2015-10-18 02:24:13.904 291 16346.53 162.97 51211.74 88888.00 2015-10-18 02:24:14.404 291 16346.54 163.01 51211.84 88888.00 2015-10-18 02:24:14.904 291 16346.54 162.97 51211.85 88888.00 2015-10-18 02:24:15.404 291 16346.56 162.99 51211.77 88888.00 2015-10-18 02:24:15.904 291 16346.53 163.01 51211.81 88888.00 2015-10-18 02:24:16.404 291 16346.55 163.04 51211.83 88888.00 2015-10-18 02:24:16.904 291 16346.56 163.04 51211.81 88888.00 2015-10-18 02:24:17.404 291 16346.60 163.05 51211.73 88888.00 2015-10-18 02:24:17.904 291 16346.59 163.02 51211.73 88888.00 2015-10-18 02:24:18.404 291 16346.63 162.99 51211.74 88888.00 2015-10-18 02:24:18.904 291 16346.63 163.00 51211.79 88888.00 2015-10-18 02:24:19.404 291 16346.57 162.98 51211.72 88888.00 2015-10-18 02:24:19.904 291 16346.57 162.97 51211.64 88888.00 2015-10-18 02:24:20.404 291 16346.62 162.96 51211.55 88888.00 2015-10-18 02:24:20.904 291 16346.65 162.96 51211.58 88888.00 2015-10-18 02:24:21.404 291 16346.71 162.99 51211.64 88888.00 2015-10-18 02:24:21.904 291 16346.71 162.96 51211.73 88888.00 2015-10-18 02:24:22.404 291 16346.66 162.92 51211.72 88888.00 2015-10-18 02:24:22.904 291 16346.68 162.97 51211.63 88888.00 2015-10-18 02:24:23.404 291 16346.69 162.98 51211.62 88888.00 2015-10-18 02:24:23.904 291 16346.66 163.00 51211.64 88888.00 2015-10-18 02:24:24.404 291 16346.66 162.96 51211.66 88888.00 2015-10-18 02:24:24.904 291 16346.70 162.94 51211.61 88888.00 2015-10-18 02:24:25.404 291 16346.71 162.96 51211.56 88888.00 2015-10-18 02:24:25.904 291 16346.70 162.98 51211.54 88888.00 2015-10-18 02:24:26.404 291 16346.75 163.02 51211.57 88888.00 2015-10-18 02:24:26.904 291 16346.79 163.01 51211.63 88888.00 2015-10-18 02:24:27.404 291 16346.84 162.96 51211.66 88888.00 2015-10-18 02:24:27.904 291 16346.82 162.96 51211.53 88888.00 2015-10-18 02:24:28.404 291 16346.79 162.93 51211.48 88888.00 2015-10-18 02:24:28.904 291 16346.78 162.94 51211.52 88888.00 2015-10-18 02:24:29.404 291 16346.80 162.98 51211.58 88888.00 2015-10-18 02:24:29.904 291 16346.83 163.00 51211.59 88888.00 2015-10-18 02:24:30.404 291 16346.87 162.97 51211.57 88888.00 2015-10-18 02:24:30.904 291 16346.88 162.93 51211.54 88888.00 2015-10-18 02:24:31.404 291 16346.91 163.02 51211.50 88888.00 2015-10-18 02:24:31.904 291 16346.92 163.00 51211.49 88888.00 2015-10-18 02:24:32.404 291 16346.92 163.01 51211.49 88888.00 2015-10-18 02:24:32.904 291 16346.92 162.98 51211.45 88888.00 2015-10-18 02:24:33.404 291 16346.93 162.97 51211.49 88888.00 2015-10-18 02:24:33.904 291 16346.92 162.98 51211.44 88888.00 2015-10-18 02:24:34.404 291 16346.95 162.93 51211.38 88888.00 2015-10-18 02:24:34.904 291 16346.97 162.98 51211.43 88888.00 2015-10-18 02:24:35.404 291 16347.00 162.97 51211.43 88888.00 2015-10-18 02:24:35.904 291 16346.98 162.92 51211.39 88888.00 2015-10-18 02:24:36.404 291 16346.99 162.90 51211.35 88888.00 2015-10-18 02:24:36.904 291 16347.01 162.91 51211.29 88888.00 2015-10-18 02:24:37.404 291 16346.99 162.94 51211.38 88888.00 2015-10-18 02:24:37.904 291 16347.00 162.96 51211.52 88888.00 2015-10-18 02:24:38.404 291 16346.99 162.93 51211.55 88888.00 2015-10-18 02:24:38.904 291 16346.99 162.93 51211.48 88888.00 2015-10-18 02:24:39.404 291 16346.97 162.93 51211.44 88888.00 2015-10-18 02:24:39.904 291 16346.99 162.92 51211.45 88888.00 2015-10-18 02:24:40.404 291 16347.08 162.97 51211.49 88888.00 2015-10-18 02:24:40.904 291 16347.12 162.96 51211.46 88888.00 2015-10-18 02:24:41.404 291 16347.07 162.89 51211.49 88888.00 2015-10-18 02:24:41.904 291 16347.08 162.84 51211.48 88888.00 2015-10-18 02:24:42.404 291 16347.10 162.87 51211.41 88888.00 2015-10-18 02:24:42.904 291 16347.13 162.91 51211.46 88888.00 2015-10-18 02:24:43.404 291 16347.16 162.93 51211.49 88888.00 2015-10-18 02:24:43.904 291 16347.15 162.98 51211.49 88888.00 2015-10-18 02:24:44.404 291 16347.13 162.98 51211.45 88888.00 2015-10-18 02:24:44.904 291 16347.08 162.94 51211.38 88888.00 2015-10-18 02:24:45.404 291 16347.09 162.98 51211.32 88888.00 2015-10-18 02:24:45.904 291 16347.14 162.99 51211.34 88888.00 2015-10-18 02:24:46.404 291 16347.16 162.99 51211.39 88888.00 2015-10-18 02:24:46.904 291 16347.16 162.98 51211.43 88888.00 2015-10-18 02:24:47.405 291 16347.16 162.93 51211.41 88888.00 2015-10-18 02:24:47.905 291 16347.17 162.91 51211.39 88888.00 2015-10-18 02:24:48.405 291 16347.24 162.93 51211.30 88888.00 2015-10-18 02:24:48.905 291 16347.27 163.00 51211.31 88888.00 2015-10-18 02:24:49.405 291 16347.25 163.01 51211.37 88888.00 2015-10-18 02:24:49.905 291 16347.22 162.94 51211.37 88888.00 2015-10-18 02:24:50.405 291 16347.25 162.94 51211.29 88888.00 2015-10-18 02:24:50.905 291 16347.25 162.91 51211.21 88888.00 2015-10-18 02:24:51.405 291 16347.22 162.88 51211.10 88888.00 2015-10-18 02:24:51.905 291 16347.21 162.90 51211.10 88888.00 2015-10-18 02:24:52.405 291 16347.27 162.85 51211.19 88888.00 2015-10-18 02:24:52.905 291 16347.28 162.90 51211.27 88888.00 2015-10-18 02:24:53.405 291 16347.28 162.98 51211.30 88888.00 2015-10-18 02:24:53.905 291 16347.32 162.94 51211.29 88888.00 2015-10-18 02:24:54.405 291 16347.32 162.91 51211.19 88888.00 2015-10-18 02:24:54.905 291 16347.32 162.85 51211.12 88888.00 2015-10-18 02:24:55.405 291 16347.36 162.85 51211.15 88888.00 2015-10-18 02:24:55.905 291 16347.35 162.90 51211.20 88888.00 2015-10-18 02:24:56.405 291 16347.34 162.83 51211.27 88888.00 2015-10-18 02:24:56.905 291 16347.34 162.84 51211.27 88888.00 2015-10-18 02:24:57.405 291 16347.30 162.83 51211.26 88888.00 2015-10-18 02:24:57.905 291 16347.30 162.76 51211.15 88888.00 2015-10-18 02:24:58.405 291 16347.31 162.75 51211.06 88888.00 2015-10-18 02:24:58.905 291 16347.34 162.78 51211.07 88888.00 2015-10-18 02:24:59.405 291 16347.32 162.83 51211.18 88888.00 2015-10-18 02:24:59.905 291 16347.34 162.83 51211.21 88888.00 2015-10-18 02:25:00.405 291 16347.42 162.81 51211.10 88888.00 2015-10-18 02:25:00.905 291 16347.39 162.81 51211.07 88888.00 2015-10-18 02:25:01.405 291 16347.35 162.74 51211.06 88888.00 2015-10-18 02:25:01.905 291 16347.34 162.80 51211.10 88888.00 2015-10-18 02:25:02.405 291 16347.35 162.84 51211.06 88888.00 2015-10-18 02:25:02.905 291 16347.39 162.85 51211.06 88888.00 2015-10-18 02:25:03.405 291 16347.39 162.81 51211.09 88888.00 2015-10-18 02:25:03.905 291 16347.39 162.71 51211.06 88888.00 2015-10-18 02:25:04.405 291 16347.36 162.66 51211.00 88888.00 2015-10-18 02:25:04.905 291 16347.36 162.65 51210.93 88888.00 2015-10-18 02:25:05.405 291 16347.34 162.66 51210.97 88888.00 2015-10-18 02:25:05.905 291 16347.34 162.67 51210.95 88888.00 2015-10-18 02:25:06.405 291 16347.36 162.72 51210.98 88888.00 2015-10-18 02:25:06.905 291 16347.36 162.72 51211.02 88888.00 2015-10-18 02:25:07.405 291 16347.36 162.67 51210.98 88888.00 2015-10-18 02:25:07.905 291 16347.36 162.63 51210.85 88888.00 2015-10-18 02:25:08.405 291 16347.34 162.65 51210.83 88888.00 2015-10-18 02:25:08.905 291 16347.35 162.67 51210.88 88888.00 2015-10-18 02:25:09.405 291 16347.35 162.72 51210.94 88888.00 2015-10-18 02:25:09.905 291 16347.33 162.74 51211.01 88888.00 2015-10-18 02:25:10.405 291 16347.32 162.78 51211.02 88888.00 2015-10-18 02:25:10.905 291 16347.32 162.79 51211.00 88888.00 2015-10-18 02:25:11.405 291 16347.27 162.74 51210.92 88888.00 2015-10-18 02:25:11.905 291 16347.28 162.72 51210.83 88888.00 2015-10-18 02:25:12.405 291 16347.28 162.71 51210.84 88888.00 2015-10-18 02:25:12.905 291 16347.25 162.71 51210.86 88888.00 2015-10-18 02:25:13.405 291 16347.27 162.75 51210.92 88888.00 2015-10-18 02:25:13.905 291 16347.28 162.75 51210.97 88888.00 2015-10-18 02:25:14.405 291 16347.32 162.79 51210.98 88888.00 2015-10-18 02:25:14.905 291 16347.32 162.74 51210.88 88888.00 2015-10-18 02:25:15.405 291 16347.27 162.71 51210.78 88888.00 2015-10-18 02:25:15.905 291 16347.26 162.66 51210.75 88888.00 2015-10-18 02:25:16.405 291 16347.27 162.65 51210.70 88888.00 2015-10-18 02:25:16.905 291 16347.27 162.67 51210.71 88888.00 2015-10-18 02:25:17.406 291 16347.27 162.68 51210.73 88888.00 2015-10-18 02:25:17.906 291 16347.27 162.75 51210.79 88888.00 2015-10-18 02:25:18.406 291 16347.25 162.73 51210.85 88888.00 2015-10-18 02:25:18.906 291 16347.27 162.67 51210.88 88888.00 2015-10-18 02:25:19.406 291 16347.31 162.64 51210.83 88888.00 2015-10-18 02:25:19.906 291 16347.32 162.59 51210.81 88888.00 2015-10-18 02:25:20.406 291 16347.26 162.58 51210.73 88888.00 2015-10-18 02:25:20.906 291 16347.28 162.66 51210.69 88888.00 2015-10-18 02:25:21.406 291 16347.28 162.67 51210.70 88888.00 2015-10-18 02:25:21.906 291 16347.27 162.65 51210.75 88888.00 2015-10-18 02:25:22.406 291 16347.26 162.68 51210.80 88888.00 2015-10-18 02:25:22.906 291 16347.28 162.62 51210.79 88888.00 2015-10-18 02:25:23.406 291 16347.27 162.58 51210.75 88888.00 2015-10-18 02:25:23.906 291 16347.23 162.53 51210.66 88888.00 2015-10-18 02:25:24.406 291 16347.18 162.53 51210.62 88888.00 2015-10-18 02:25:24.906 291 16347.23 162.54 51210.63 88888.00 2015-10-18 02:25:25.406 291 16347.26 162.58 51210.66 88888.00 2015-10-18 02:25:25.906 291 16347.23 162.64 51210.71 88888.00 2015-10-18 02:25:26.406 291 16347.24 162.66 51210.79 88888.00 2015-10-18 02:25:26.906 291 16347.19 162.65 51210.79 88888.00 2015-10-18 02:25:27.406 291 16347.22 162.66 51210.74 88888.00 2015-10-18 02:25:27.906 291 16347.18 162.63 51210.65 88888.00 2015-10-18 02:25:28.406 291 16347.15 162.59 51210.58 88888.00 2015-10-18 02:25:28.906 291 16347.16 162.57 51210.48 88888.00 2015-10-18 02:25:29.406 291 16347.12 162.59 51210.46 88888.00 2015-10-18 02:25:29.906 291 16347.14 162.62 51210.48 88888.00 2015-10-18 02:25:30.406 291 16347.12 162.64 51210.52 88888.00 2015-10-18 02:25:30.906 291 16347.12 162.68 51210.57 88888.00 2015-10-18 02:25:31.406 291 16347.10 162.65 51210.70 88888.00 2015-10-18 02:25:31.906 291 16347.08 162.64 51210.70 88888.00 2015-10-18 02:25:32.406 291 16347.05 162.64 51210.65 88888.00 2015-10-18 02:25:32.906 291 16347.08 162.61 51210.62 88888.00 2015-10-18 02:25:33.406 291 16347.07 162.54 51210.62 88888.00 2015-10-18 02:25:33.906 291 16347.03 162.56 51210.60 88888.00 2015-10-18 02:25:34.406 291 16347.05 162.57 51210.52 88888.00 2015-10-18 02:25:34.906 291 16347.04 162.55 51210.52 88888.00 2015-10-18 02:25:35.406 291 16347.03 162.59 51210.57 88888.00 2015-10-18 02:25:35.906 291 16347.04 162.64 51210.64 88888.00 2015-10-18 02:25:36.406 291 16347.00 162.71 51210.61 88888.00 2015-10-18 02:25:36.906 291 16346.99 162.70 51210.57 88888.00 2015-10-18 02:25:37.406 291 16347.00 162.67 51210.62 88888.00 2015-10-18 02:25:37.906 291 16347.00 162.66 51210.56 88888.00 2015-10-18 02:25:38.406 291 16346.99 162.62 51210.47 88888.00 2015-10-18 02:25:38.906 291 16347.03 162.61 51210.40 88888.00 2015-10-18 02:25:39.406 291 16347.04 162.56 51210.37 88888.00 2015-10-18 02:25:39.906 291 16346.98 162.57 51210.36 88888.00 2015-10-18 02:25:40.406 291 16346.97 162.62 51210.39 88888.00 2015-10-18 02:25:40.906 291 16346.99 162.63 51210.42 88888.00 2015-10-18 02:25:41.406 291 16346.99 162.63 51210.47 88888.00 2015-10-18 02:25:41.906 291 16346.99 162.67 51210.52 88888.00 2015-10-18 02:25:42.406 291 16346.97 162.68 51210.53 88888.00 2015-10-18 02:25:42.906 291 16346.95 162.67 51210.54 88888.00 2015-10-18 02:25:43.406 291 16346.93 162.63 51210.51 88888.00 2015-10-18 02:25:43.906 291 16346.96 162.59 51210.45 88888.00 2015-10-18 02:25:44.406 291 16346.98 162.57 51210.38 88888.00 2015-10-18 02:25:44.906 291 16346.97 162.56 51210.35 88888.00 2015-10-18 02:25:45.406 291 16347.00 162.59 51210.35 88888.00 2015-10-18 02:25:45.906 291 16346.98 162.59 51210.27 88888.00 2015-10-18 02:25:46.406 291 16346.99 162.59 51210.33 88888.00 2015-10-18 02:25:46.906 291 16346.93 162.62 51210.38 88888.00 2015-10-18 02:25:47.406 291 16346.95 162.62 51210.43 88888.00 2015-10-18 02:25:47.906 291 16346.92 162.66 51210.49 88888.00 2015-10-18 02:25:48.406 291 16346.88 162.67 51210.53 88888.00 2015-10-18 02:25:48.906 291 16346.88 162.62 51210.54 88888.00 2015-10-18 02:25:49.406 291 16346.87 162.62 51210.51 88888.00 2015-10-18 02:25:49.906 291 16346.86 162.62 51210.45 88888.00 2015-10-18 02:25:50.406 291 16346.84 162.66 51210.44 88888.00 2015-10-18 02:25:50.906 291 16346.86 162.67 51210.35 88888.00 2015-10-18 02:25:51.406 291 16346.86 162.63 51210.34 88888.00 2015-10-18 02:25:51.906 291 16346.86 162.61 51210.33 88888.00 2015-10-18 02:25:52.407 291 16346.89 162.61 51210.29 88888.00 2015-10-18 02:25:52.907 291 16346.86 162.64 51210.20 88888.00 2015-10-18 02:25:53.407 291 16346.81 162.66 51210.17 88888.00 2015-10-18 02:25:53.907 291 16346.81 162.67 51210.25 88888.00 2015-10-18 02:25:54.407 291 16346.77 162.68 51210.26 88888.00 2015-10-18 02:25:54.907 291 16346.75 162.71 51210.31 88888.00 2015-10-18 02:25:55.407 291 16346.78 162.70 51210.29 88888.00 2015-10-18 02:25:55.907 291 16346.81 162.66 51210.23 88888.00 2015-10-18 02:25:56.407 291 16346.79 162.72 51210.28 88888.00 2015-10-18 02:25:56.907 291 16346.74 162.76 51210.27 88888.00 2015-10-18 02:25:57.407 291 16346.70 162.79 51210.27 88888.00 2015-10-18 02:25:57.907 291 16346.66 162.80 51210.34 88888.00 2015-10-18 02:25:58.407 291 16346.62 162.79 51210.35 88888.00 2015-10-18 02:25:58.907 291 16346.64 162.75 51210.34 88888.00 2015-10-18 02:25:59.407 291 16346.68 162.80 51210.26 88888.00 2015-10-18 02:25:59.907 291 16346.63 162.85 51210.26 88888.00 2015-10-18 02:26:00.407 291 16346.62 162.85 51210.28 88888.00 2015-10-18 02:26:00.907 291 16346.60 162.92 51210.33 88888.00 2015-10-18 02:26:01.407 291 16346.59 162.88 51210.34 88888.00 2015-10-18 02:26:01.907 291 16346.56 162.82 51210.29 88888.00 2015-10-18 02:26:02.407 291 16346.55 162.75 51210.25 88888.00 2015-10-18 02:26:02.907 291 16346.53 162.79 51210.18 88888.00 2015-10-18 02:26:03.407 291 16346.54 162.81 51210.10 88888.00 2015-10-18 02:26:03.907 291 16346.52 162.80 51210.16 88888.00 2015-10-18 02:26:04.407 291 16346.48 162.76 51210.21 88888.00 2015-10-18 02:26:04.907 291 16346.47 162.79 51210.15 88888.00 2015-10-18 02:26:05.407 291 16346.45 162.83 51210.16 88888.00 2015-10-18 02:26:05.907 291 16346.45 162.81 51210.10 88888.00 2015-10-18 02:26:06.407 291 16346.44 162.82 51210.07 88888.00 2015-10-18 02:26:06.907 291 16346.42 162.81 51210.12 88888.00 2015-10-18 02:26:07.407 291 16346.37 162.81 51210.18 88888.00 2015-10-18 02:26:07.907 291 16346.39 162.87 51210.18 88888.00 2015-10-18 02:26:08.407 291 16346.42 162.88 51210.19 88888.00 2015-10-18 02:26:08.907 291 16346.42 162.90 51210.16 88888.00 2015-10-18 02:26:09.407 291 16346.40 162.88 51210.12 88888.00 2015-10-18 02:26:09.907 291 16346.42 162.89 51210.08 88888.00 2015-10-18 02:26:10.407 291 16346.42 162.91 51210.12 88888.00 2015-10-18 02:26:10.907 291 16346.43 162.92 51210.10 88888.00 2015-10-18 02:26:11.407 291 16346.42 162.91 51210.08 88888.00 2015-10-18 02:26:11.907 291 16346.36 162.90 51210.03 88888.00 2015-10-18 02:26:12.407 291 16346.35 162.90 51210.03 88888.00 2015-10-18 02:26:12.907 291 16346.37 162.92 51210.05 88888.00 2015-10-18 02:26:13.407 291 16346.43 162.96 51210.05 88888.00 2015-10-18 02:26:13.907 291 16346.40 163.00 51210.07 88888.00 2015-10-18 02:26:14.407 291 16346.35 163.02 51210.07 88888.00 2015-10-18 02:26:14.907 291 16346.35 163.01 51210.08 88888.00 2015-10-18 02:26:15.407 291 16346.36 163.01 51210.10 88888.00 2015-10-18 02:26:15.907 291 16346.30 163.02 51210.15 88888.00 2015-10-18 02:26:16.407 291 16346.30 163.04 51210.16 88888.00 2015-10-18 02:26:16.907 291 16346.21 163.05 51210.14 88888.00 2015-10-18 02:26:17.407 291 16346.18 163.07 51210.11 88888.00 2015-10-18 02:26:17.907 291 16346.20 163.10 51210.14 88888.00 2015-10-18 02:26:18.407 291 16346.21 163.13 51210.15 88888.00 2015-10-18 02:26:18.907 291 16346.24 163.11 51210.15 88888.00 2015-10-18 02:26:19.407 291 16346.25 163.18 51210.20 88888.00 2015-10-18 02:26:19.907 291 16346.24 163.17 51210.23 88888.00 2015-10-18 02:26:20.407 291 16346.21 163.18 51210.20 88888.00 2015-10-18 02:26:20.907 291 16346.24 163.20 51210.16 88888.00 2015-10-18 02:26:21.407 291 16346.25 163.18 51210.10 88888.00 2015-10-18 02:26:21.907 291 16346.21 163.23 51210.07 88888.00 2015-10-18 02:26:22.408 291 16346.18 163.27 51210.05 88888.00 2015-10-18 02:26:22.908 291 16346.15 163.24 51210.05 88888.00 2015-10-18 02:26:23.408 291 16346.17 163.25 51210.06 88888.00 2015-10-18 02:26:23.908 291 16346.13 163.24 51210.02 88888.00 2015-10-18 02:26:24.408 291 16346.11 163.17 51210.03 88888.00 2015-10-18 02:26:24.908 291 16346.07 163.20 51209.99 88888.00 2015-10-18 02:26:25.408 291 16346.08 163.20 51209.94 88888.00 2015-10-18 02:26:25.908 291 16346.08 163.18 51209.93 88888.00 2015-10-18 02:26:26.408 291 16346.10 163.17 51209.92 88888.00 2015-10-18 02:26:26.908 291 16346.13 163.19 51209.94 88888.00 2015-10-18 02:26:27.408 291 16346.09 163.20 51210.00 88888.00 2015-10-18 02:26:27.908 291 16346.08 163.26 51209.94 88888.00 2015-10-18 02:26:28.408 291 16346.07 163.28 51209.87 88888.00 2015-10-18 02:26:28.908 291 16346.04 163.28 51209.85 88888.00 2015-10-18 02:26:29.408 291 16346.09 163.29 51209.92 88888.00 2015-10-18 02:26:29.908 291 16346.06 163.32 51210.01 88888.00 2015-10-18 02:26:30.408 291 16346.04 163.31 51210.05 88888.00 2015-10-18 02:26:30.908 291 16345.98 163.31 51209.99 88888.00 2015-10-18 02:26:31.408 291 16346.00 163.28 51209.89 88888.00 2015-10-18 02:26:31.908 291 16346.03 163.27 51209.81 88888.00 2015-10-18 02:26:32.408 291 16346.03 163.24 51209.85 88888.00 2015-10-18 02:26:32.908 291 16346.03 163.23 51209.87 88888.00 2015-10-18 02:26:33.408 291 16346.06 163.25 51209.89 88888.00 2015-10-18 02:26:33.908 291 16346.03 163.27 51209.93 88888.00 2015-10-18 02:26:34.408 291 16346.06 163.27 51209.96 88888.00 2015-10-18 02:26:34.908 291 16346.07 163.28 51209.96 88888.00 2015-10-18 02:26:35.408 291 16346.08 163.35 51210.00 88888.00 2015-10-18 02:26:35.908 291 16346.09 163.34 51210.05 88888.00 2015-10-18 02:26:36.408 291 16346.02 163.39 51209.96 88888.00 2015-10-18 02:26:36.908 291 16346.01 163.43 51209.89 88888.00 2015-10-18 02:26:37.408 291 16346.00 163.42 51209.87 88888.00 2015-10-18 02:26:37.908 291 16346.00 163.36 51209.77 88888.00 2015-10-18 02:26:38.408 291 16346.00 163.34 51209.68 88888.00 2015-10-18 02:26:38.908 291 16346.00 163.36 51209.77 88888.00 2015-10-18 02:26:39.408 291 16346.01 163.32 51209.81 88888.00 2015-10-18 02:26:39.908 291 16346.00 163.39 51209.88 88888.00 2015-10-18 02:26:40.408 291 16345.95 163.48 51209.97 88888.00 2015-10-18 02:26:40.908 291 16345.99 163.50 51209.89 88888.00 2015-10-18 02:26:41.408 291 16345.99 163.49 51209.89 88888.00 2015-10-18 02:26:41.908 291 16345.93 163.44 51209.87 88888.00 2015-10-18 02:26:42.408 291 16345.95 163.43 51209.73 88888.00 2015-10-18 02:26:42.908 291 16345.93 163.40 51209.71 88888.00 2015-10-18 02:26:43.408 291 16345.96 163.42 51209.78 88888.00 2015-10-18 02:26:43.908 291 16345.95 163.44 51209.79 88888.00 2015-10-18 02:26:44.408 291 16345.94 163.48 51209.87 88888.00 2015-10-18 02:26:44.908 291 16345.90 163.52 51209.91 88888.00 2015-10-18 02:26:45.408 291 16345.91 163.52 51209.94 88888.00 2015-10-18 02:26:45.908 291 16345.93 163.52 51209.90 88888.00 2015-10-18 02:26:46.408 291 16345.91 163.52 51209.80 88888.00 2015-10-18 02:26:46.908 291 16345.87 163.50 51209.77 88888.00 2015-10-18 02:26:47.408 291 16345.83 163.49 51209.75 88888.00 2015-10-18 02:26:47.908 291 16345.86 163.55 51209.73 88888.00 2015-10-18 02:26:48.408 291 16345.83 163.63 51209.77 88888.00 2015-10-18 02:26:48.908 291 16345.81 163.59 51209.90 88888.00 2015-10-18 02:26:49.408 291 16345.80 163.61 51209.93 88888.00 2015-10-18 02:26:49.908 291 16345.83 163.60 51209.87 88888.00 2015-10-18 02:26:50.408 291 16345.83 163.57 51209.79 88888.00 2015-10-18 02:26:50.908 291 16345.77 163.52 51209.73 88888.00 2015-10-18 02:26:51.408 291 16345.78 163.52 51209.78 88888.00 2015-10-18 02:26:51.908 291 16345.78 163.50 51209.82 88888.00 2015-10-18 02:26:52.408 291 16345.82 163.50 51209.83 88888.00 2015-10-18 02:26:52.908 291 16345.84 163.55 51209.84 88888.00 2015-10-18 02:26:53.408 291 16345.86 163.60 51209.87 88888.00 2015-10-18 02:26:53.908 291 16345.86 163.58 51209.82 88888.00 2015-10-18 02:26:54.408 291 16345.81 163.55 51209.73 88888.00 2015-10-18 02:26:54.908 291 16345.80 163.53 51209.69 88888.00 2015-10-18 02:26:55.408 291 16345.83 163.51 51209.73 88888.00 2015-10-18 02:26:55.908 291 16345.84 163.55 51209.84 88888.00 2015-10-18 02:26:56.408 291 16345.84 163.54 51209.82 88888.00 2015-10-18 02:26:56.908 291 16345.81 163.58 51209.74 88888.00 2015-10-18 02:26:57.409 291 16345.82 163.57 51209.72 88888.00 2015-10-18 02:26:57.909 291 16345.80 163.55 51209.72 88888.00 2015-10-18 02:26:58.409 291 16345.77 163.57 51209.65 88888.00 2015-10-18 02:26:58.909 291 16345.78 163.58 51209.63 88888.00 2015-10-18 02:26:59.409 291 16345.81 163.60 51209.73 88888.00 2015-10-18 02:26:59.909 291 16345.82 163.58 51209.80 88888.00 2015-10-18 02:27:00.409 291 16345.82 163.59 51209.74 88888.00 2015-10-18 02:27:00.909 291 16345.78 163.61 51209.69 88888.00 2015-10-18 02:27:01.409 291 16345.74 163.58 51209.63 88888.00 2015-10-18 02:27:01.909 291 16345.73 163.57 51209.63 88888.00 2015-10-18 02:27:02.409 291 16345.71 163.57 51209.66 88888.00 2015-10-18 02:27:02.909 291 16345.68 163.59 51209.71 88888.00 2015-10-18 02:27:03.409 291 16345.67 163.59 51209.71 88888.00 2015-10-18 02:27:03.909 291 16345.67 163.58 51209.56 88888.00 2015-10-18 02:27:04.409 291 16345.66 163.61 51209.48 88888.00 2015-10-18 02:27:04.909 291 16345.64 163.59 51209.52 88888.00 2015-10-18 02:27:05.409 291 16345.62 163.54 51209.54 88888.00 2015-10-18 02:27:05.909 291 16345.64 163.52 51209.68 88888.00 2015-10-18 02:27:06.409 291 16345.66 163.58 51209.68 88888.00 2015-10-18 02:27:06.909 291 16345.64 163.60 51209.63 88888.00 2015-10-18 02:27:07.409 291 16345.58 163.62 51209.59 88888.00 2015-10-18 02:27:07.909 291 16345.56 163.61 51209.51 88888.00 2015-10-18 02:27:08.409 291 16345.58 163.57 51209.61 88888.00 2015-10-18 02:27:08.909 291 16345.58 163.58 51209.72 88888.00 2015-10-18 02:27:09.409 291 16345.58 163.61 51209.75 88888.00 2015-10-18 02:27:09.909 291 16345.50 163.61 51209.69 88888.00 2015-10-18 02:27:10.409 291 16345.49 163.62 51209.68 88888.00 2015-10-18 02:27:10.909 291 16345.54 163.55 51209.64 88888.00 2015-10-18 02:27:11.409 291 16345.58 163.54 51209.56 88888.00 2015-10-18 02:27:11.909 291 16345.59 163.54 51209.55 88888.00 2015-10-18 02:27:12.409 291 16345.59 163.58 51209.62 88888.00 2015-10-18 02:27:12.909 291 16345.57 163.59 51209.65 88888.00 2015-10-18 02:27:13.409 291 16345.58 163.54 51209.65 88888.00 2015-10-18 02:27:13.909 291 16345.54 163.51 51209.63 88888.00 2015-10-18 02:27:14.409 291 16345.51 163.46 51209.57 88888.00 2015-10-18 02:27:14.909 291 16345.48 163.45 51209.57 88888.00 2015-10-18 02:27:15.409 291 16345.47 163.41 51209.62 88888.00 2015-10-18 02:27:15.909 291 16345.48 163.44 51209.63 88888.00 2015-10-18 02:27:16.409 291 16345.51 163.45 51209.63 88888.00 2015-10-18 02:27:16.909 291 16345.52 163.41 51209.64 88888.00 2015-10-18 02:27:17.409 291 16345.50 163.41 51209.61 88888.00 2015-10-18 02:27:17.909 291 16345.52 163.39 51209.60 88888.00 2015-10-18 02:27:18.409 291 16345.54 163.34 51209.59 88888.00 2015-10-18 02:27:18.909 291 16345.48 163.33 51209.63 88888.00 2015-10-18 02:27:19.409 291 16345.46 163.34 51209.69 88888.00 2015-10-18 02:27:19.909 291 16345.48 163.34 51209.70 88888.00 2015-10-18 02:27:20.409 291 16345.54 163.33 51209.65 88888.00 2015-10-18 02:27:20.909 291 16345.54 163.28 51209.54 88888.00 2015-10-18 02:27:21.409 291 16345.54 163.29 51209.50 88888.00 2015-10-18 02:27:21.909 291 16345.50 163.28 51209.51 88888.00 2015-10-18 02:27:22.409 291 16345.52 163.20 51209.50 88888.00 2015-10-18 02:27:22.909 291 16345.52 163.25 51209.55 88888.00 2015-10-18 02:27:23.409 291 16345.51 163.26 51209.63 88888.00 2015-10-18 02:27:23.909 291 16345.46 163.29 51209.60 88888.00 2015-10-18 02:27:24.409 291 16345.54 163.26 51209.57 88888.00 2015-10-18 02:27:24.909 291 16345.55 163.18 51209.51 88888.00 2015-10-18 02:27:25.409 291 16345.52 163.11 51209.41 88888.00 2015-10-18 02:27:25.909 291 16345.50 163.08 51209.35 88888.00 2015-10-18 02:27:26.409 291 16345.56 163.09 51209.46 88888.00 2015-10-18 02:27:26.909 291 16345.59 163.11 51209.56 88888.00 2015-10-18 02:27:27.410 291 16345.56 163.13 51209.62 88888.00 2015-10-18 02:27:27.910 291 16345.56 163.15 51209.64 88888.00 2015-10-18 02:27:28.410 291 16345.57 163.07 51209.63 88888.00 2015-10-18 02:27:28.910 291 16345.56 163.06 51209.53 88888.00 2015-10-18 02:27:29.410 291 16345.54 163.08 51209.41 88888.00 2015-10-18 02:27:29.910 291 16345.51 163.07 51209.36 88888.00 2015-10-18 02:27:30.410 291 16345.51 163.06 51209.35 88888.00 2015-10-18 02:27:30.910 291 16345.54 163.01 51209.36 88888.00 2015-10-18 02:27:31.410 291 16345.57 162.98 51209.39 88888.00 2015-10-18 02:27:31.910 291 16345.60 162.98 51209.45 88888.00 2015-10-18 02:27:32.410 291 16345.62 163.00 51209.45 88888.00 2015-10-18 02:27:32.910 291 16345.59 162.98 51209.48 88888.00 2015-10-18 02:27:33.410 291 16345.58 162.97 51209.45 88888.00 2015-10-18 02:27:33.910 291 16345.55 162.97 51209.36 88888.00 2015-10-18 02:27:34.410 291 16345.55 162.91 51209.22 88888.00 2015-10-18 02:27:34.910 291 16345.57 162.82 51209.19 88888.00 2015-10-18 02:27:35.410 291 16345.58 162.83 51209.20 88888.00 2015-10-18 02:27:35.910 291 16345.60 162.76 51209.28 88888.00 2015-10-18 02:27:36.410 291 16345.58 162.80 51209.33 88888.00 2015-10-18 02:27:36.910 291 16345.59 162.80 51209.36 88888.00 2015-10-18 02:27:37.410 291 16345.58 162.79 51209.37 88888.00 2015-10-18 02:27:37.910 291 16345.62 162.80 51209.29 88888.00 2015-10-18 02:27:38.410 291 16345.64 162.75 51209.29 88888.00 2015-10-18 02:27:38.910 291 16345.66 162.70 51209.29 88888.00 2015-10-18 02:27:39.410 291 16345.62 162.73 51209.26 88888.00 2015-10-18 02:27:39.910 291 16345.62 162.66 51209.22 88888.00 2015-10-18 02:27:40.410 291 16345.67 162.63 51209.22 88888.00 2015-10-18 02:27:40.910 291 16345.68 162.59 51209.20 88888.00 2015-10-18 02:27:41.410 291 16345.69 162.55 51209.24 88888.00 2015-10-18 02:27:41.910 291 16345.66 162.57 51209.33 88888.00 2015-10-18 02:27:42.410 291 16345.66 162.56 51209.37 88888.00 2015-10-18 02:27:42.910 291 16345.64 162.57 51209.39 88888.00 2015-10-18 02:27:43.410 291 16345.64 162.55 51209.42 88888.00 2015-10-18 02:27:43.910 291 16345.66 162.50 51209.36 88888.00 2015-10-18 02:27:44.410 291 16345.66 162.49 51209.34 88888.00 2015-10-18 02:27:44.910 291 16345.60 162.46 51209.36 88888.00 2015-10-18 02:27:45.410 291 16345.65 162.42 51209.34 88888.00 2015-10-18 02:27:45.910 291 16345.65 162.40 51209.30 88888.00 2015-10-18 02:27:46.410 291 16345.63 162.38 51209.26 88888.00 2015-10-18 02:27:46.910 291 16345.63 162.29 51209.22 88888.00 2015-10-18 02:27:47.410 291 16345.64 162.22 51209.19 88888.00 2015-10-18 02:27:47.910 291 16345.64 162.21 51209.16 88888.00 2015-10-18 02:27:48.410 291 16345.62 162.23 51209.16 88888.00 2015-10-18 02:27:48.910 291 16345.59 162.20 51209.22 88888.00 2015-10-18 02:27:49.410 291 16345.57 162.19 51209.24 88888.00 2015-10-18 02:27:49.910 291 16345.49 162.19 51209.20 88888.00 2015-10-18 02:27:50.410 291 16345.50 162.18 51209.13 88888.00 2015-10-18 02:27:50.910 291 16345.50 162.20 51209.19 88888.00 2015-10-18 02:27:51.410 291 16345.51 162.18 51209.18 88888.00 2015-10-18 02:27:51.910 291 16345.52 162.14 51209.15 88888.00 2015-10-18 02:27:52.410 291 16345.51 162.19 51209.15 88888.00 2015-10-18 02:27:52.910 291 16345.49 162.17 51209.15 88888.00 2015-10-18 02:27:53.410 291 16345.46 162.12 51209.13 88888.00 2015-10-18 02:27:53.910 291 16345.45 162.11 51209.11 88888.00 2015-10-18 02:27:54.410 291 16345.45 162.10 51209.16 88888.00 2015-10-18 02:27:54.910 291 16345.46 162.11 51209.15 88888.00 2015-10-18 02:27:55.410 291 16345.41 162.10 51209.15 88888.00 2015-10-18 02:27:55.910 291 16345.43 162.12 51209.17 88888.00 2015-10-18 02:27:56.410 291 16345.42 162.14 51209.18 88888.00 2015-10-18 02:27:56.910 291 16345.40 162.11 51209.26 88888.00 2015-10-18 02:27:57.411 291 16345.36 162.09 51209.22 88888.00 2015-10-18 02:27:57.911 291 16345.33 162.10 51209.16 88888.00 2015-10-18 02:27:58.411 291 16345.32 162.06 51209.11 88888.00 2015-10-18 02:27:58.911 291 16345.31 162.09 51209.13 88888.00 2015-10-18 02:27:59.411 291 16345.31 162.11 51209.26 88888.00 2015-10-18 02:27:59.911 291 16345.36 162.11 51209.28 88888.00 2015-10-18 02:28:00.411 291 16345.36 162.12 51209.25 88888.00 2015-10-18 02:28:00.911 291 16345.32 162.11 51209.27 88888.00 2015-10-18 02:28:01.411 291 16345.29 162.07 51209.26 88888.00 2015-10-18 02:28:01.911 291 16345.25 162.12 51209.33 88888.00 2015-10-18 02:28:02.411 291 16345.24 162.11 51209.34 88888.00 2015-10-18 02:28:02.911 291 16345.22 162.14 51209.30 88888.00 2015-10-18 02:28:03.411 291 16345.23 162.15 51209.29 88888.00 2015-10-18 02:28:03.911 291 16345.29 162.20 51209.28 88888.00 2015-10-18 02:28:04.411 291 16345.28 162.22 51209.29 88888.00 2015-10-18 02:28:04.911 291 16345.23 162.22 51209.29 88888.00 2015-10-18 02:28:05.411 291 16345.19 162.19 51209.23 88888.00 2015-10-18 02:28:05.911 291 16345.19 162.18 51209.23 88888.00 2015-10-18 02:28:06.411 291 16345.15 162.17 51209.24 88888.00 2015-10-18 02:28:06.911 291 16345.12 162.18 51209.23 88888.00 2015-10-18 02:28:07.411 291 16345.06 162.23 51209.24 88888.00 2015-10-18 02:28:07.911 291 16345.01 162.22 51209.24 88888.00 2015-10-18 02:28:08.411 291 16344.99 162.23 51209.17 88888.00 2015-10-18 02:28:08.911 291 16345.03 162.21 51209.17 88888.00 2015-10-18 02:28:09.411 291 16345.06 162.18 51209.19 88888.00 2015-10-18 02:28:09.911 291 16345.08 162.20 51209.22 88888.00 2015-10-18 02:28:10.411 291 16345.02 162.21 51209.22 88888.00 2015-10-18 02:28:10.911 291 16344.97 162.23 51209.18 88888.00 2015-10-18 02:28:11.411 291 16344.99 162.23 51209.07 88888.00 2015-10-18 02:28:11.911 291 16345.01 162.23 51209.02 88888.00 2015-10-18 02:28:12.411 291 16344.94 162.23 51209.07 88888.00 2015-10-18 02:28:12.911 291 16344.93 162.21 51209.13 88888.00 2015-10-18 02:28:13.411 291 16344.94 162.22 51209.15 88888.00 2015-10-18 02:28:13.911 291 16344.95 162.27 51209.17 88888.00 2015-10-18 02:28:14.411 291 16344.97 162.27 51209.22 88888.00 2015-10-18 02:28:14.911 291 16344.96 162.26 51209.19 88888.00 2015-10-18 02:28:15.411 291 16344.95 162.27 51209.15 88888.00 2015-10-18 02:28:15.911 291 16344.93 162.31 51209.23 88888.00 2015-10-18 02:28:16.411 291 16344.92 162.31 51209.26 88888.00 2015-10-18 02:28:16.911 291 16344.94 162.31 51209.26 88888.00 2015-10-18 02:28:17.411 291 16344.96 162.31 51209.26 88888.00 2015-10-18 02:28:17.911 291 16344.95 162.30 51209.34 88888.00 2015-10-18 02:28:18.411 291 16344.94 162.37 51209.37 88888.00 2015-10-18 02:28:18.911 291 16344.96 162.36 51209.34 88888.00 2015-10-18 02:28:19.411 291 16344.97 162.36 51209.25 88888.00 2015-10-18 02:28:19.911 291 16344.92 162.37 51209.17 88888.00 2015-10-18 02:28:20.411 291 16344.92 162.35 51209.19 88888.00 2015-10-18 02:28:20.911 291 16344.93 162.36 51209.19 88888.00 2015-10-18 02:28:21.411 291 16344.89 162.36 51209.16 88888.00 2015-10-18 02:28:21.911 291 16344.86 162.32 51209.15 88888.00 2015-10-18 02:28:22.411 291 16344.88 162.36 51209.13 88888.00 2015-10-18 02:28:22.911 291 16344.87 162.39 51209.16 88888.00 2015-10-18 02:28:23.411 291 16344.90 162.37 51209.16 88888.00 2015-10-18 02:28:23.911 291 16344.90 162.36 51209.11 88888.00 2015-10-18 02:28:24.411 291 16344.87 162.38 51209.14 88888.00 2015-10-18 02:28:24.911 291 16344.89 162.39 51209.14 88888.00 2015-10-18 02:28:25.411 291 16344.90 162.38 51209.16 88888.00 2015-10-18 02:28:25.911 291 16344.92 162.41 51209.19 88888.00 2015-10-18 02:28:26.411 291 16344.92 162.53 51209.16 88888.00 2015-10-18 02:28:26.911 291 16344.88 162.55 51209.17 88888.00 2015-10-18 02:28:27.411 291 16344.87 162.52 51209.14 88888.00 2015-10-18 02:28:27.911 291 16344.94 162.50 51209.14 88888.00 2015-10-18 02:28:28.411 291 16344.95 162.48 51209.13 88888.00 2015-10-18 02:28:28.911 291 16344.97 162.41 51209.05 88888.00 2015-10-18 02:28:29.411 291 16344.99 162.37 51209.07 88888.00 2015-10-18 02:28:29.911 291 16344.92 162.45 51209.13 88888.00 2015-10-18 02:28:30.411 291 16344.92 162.45 51209.15 88888.00 2015-10-18 02:28:30.911 291 16344.94 162.40 51209.18 88888.00 2015-10-18 02:28:31.411 291 16344.95 162.41 51209.20 88888.00 2015-10-18 02:28:31.911 291 16344.94 162.41 51209.11 88888.00 2015-10-18 02:28:32.412 291 16344.92 162.45 51209.10 88888.00 2015-10-18 02:28:32.912 291 16344.94 162.48 51209.10 88888.00 2015-10-18 02:28:33.412 291 16344.94 162.52 51209.11 88888.00 2015-10-18 02:28:33.912 291 16344.96 162.49 51209.13 88888.00 2015-10-18 02:28:34.412 291 16344.99 162.53 51209.13 88888.00 2015-10-18 02:28:34.912 291 16344.98 162.50 51209.11 88888.00 2015-10-18 02:28:35.412 291 16344.94 162.48 51209.01 88888.00 2015-10-18 02:28:35.912 291 16344.98 162.46 51208.99 88888.00 2015-10-18 02:28:36.412 291 16345.04 162.46 51209.02 88888.00 2015-10-18 02:28:36.912 291 16345.01 162.42 51209.09 88888.00 2015-10-18 02:28:37.412 291 16345.04 162.40 51209.14 88888.00 2015-10-18 02:28:37.912 291 16345.05 162.40 51209.19 88888.00 2015-10-18 02:28:38.412 291 16345.06 162.46 51209.20 88888.00 2015-10-18 02:28:38.912 291 16345.04 162.45 51209.19 88888.00 2015-10-18 02:28:39.412 291 16345.03 162.45 51209.19 88888.00 2015-10-18 02:28:39.912 291 16345.05 162.36 51209.23 88888.00 2015-10-18 02:28:40.412 291 16345.07 162.36 51209.22 88888.00 2015-10-18 02:28:40.912 291 16345.07 162.40 51209.15 88888.00 2015-10-18 02:28:41.412 291 16345.06 162.40 51209.08 88888.00 2015-10-18 02:28:41.912 291 16345.04 162.38 51209.07 88888.00 2015-10-18 02:28:42.412 291 16345.07 162.32 51209.09 88888.00 2015-10-18 02:28:42.912 291 16345.07 162.33 51209.07 88888.00 2015-10-18 02:28:43.412 291 16345.05 162.30 51209.06 88888.00 2015-10-18 02:28:43.912 291 16345.12 162.30 51209.09 88888.00 2015-10-18 02:28:44.412 291 16345.16 162.37 51209.19 88888.00 2015-10-18 02:28:44.912 291 16345.13 162.36 51209.17 88888.00 2015-10-18 02:28:45.412 291 16345.12 162.33 51209.17 88888.00 2015-10-18 02:28:45.912 291 16345.08 162.33 51209.14 88888.00 2015-10-18 02:28:46.412 291 16345.13 162.33 51209.17 88888.00 2015-10-18 02:28:46.912 291 16345.18 162.33 51209.17 88888.00 2015-10-18 02:28:47.412 291 16345.16 162.32 51209.15 88888.00 2015-10-18 02:28:47.912 291 16345.12 162.36 51209.10 88888.00 2015-10-18 02:28:48.412 291 16345.14 162.37 51209.08 88888.00 2015-10-18 02:28:48.912 291 16345.18 162.30 51209.06 88888.00 2015-10-18 02:28:49.412 291 16345.19 162.30 51209.04 88888.00 2015-10-18 02:28:49.912 291 16345.16 162.30 51209.01 88888.00 2015-10-18 02:28:50.412 291 16345.15 162.32 51209.00 88888.00 2015-10-18 02:28:50.912 291 16345.16 162.30 51208.95 88888.00 2015-10-18 02:28:51.412 291 16345.13 162.28 51208.91 88888.00 2015-10-18 02:28:51.912 291 16345.13 162.23 51208.86 88888.00 2015-10-18 02:28:52.412 291 16345.13 162.21 51208.97 88888.00 2015-10-18 02:28:52.912 291 16345.22 162.21 51209.02 88888.00 2015-10-18 02:28:53.412 291 16345.24 162.22 51208.99 88888.00 2015-10-18 02:28:53.912 291 16345.25 162.19 51209.04 88888.00 2015-10-18 02:28:54.412 291 16345.29 162.18 51209.10 88888.00 2015-10-18 02:28:54.912 291 16345.30 162.20 51209.08 88888.00 2015-10-18 02:28:55.412 291 16345.29 162.26 51208.96 88888.00 2015-10-18 02:28:55.912 291 16345.24 162.22 51208.96 88888.00 2015-10-18 02:28:56.412 291 16345.25 162.14 51208.96 88888.00 2015-10-18 02:28:56.912 291 16345.23 162.10 51208.99 88888.00 2015-10-18 02:28:57.412 291 16345.28 162.09 51209.00 88888.00 2015-10-18 02:28:57.912 291 16345.28 162.06 51209.01 88888.00 2015-10-18 02:28:58.412 291 16345.25 162.03 51208.98 88888.00 2015-10-18 02:28:58.912 291 16345.23 161.98 51208.96 88888.00 2015-10-18 02:28:59.412 291 16345.22 161.98 51208.92 88888.00 2015-10-18 02:28:59.912 291 16345.21 161.98 51208.81 88888.00 2015-10-18 02:29:00.412 291 16345.24 161.94 51208.74 88888.00 2015-10-18 02:29:00.912 291 16345.22 161.86 51208.74 88888.00 2015-10-18 02:29:01.412 291 16345.25 161.88 51208.71 88888.00 2015-10-18 02:29:01.912 291 16345.28 161.87 51208.77 88888.00 2015-10-18 02:29:02.413 291 16345.29 161.88 51208.81 88888.00 2015-10-18 02:29:02.913 291 16345.30 161.91 51208.81 88888.00 2015-10-18 02:29:03.413 291 16345.32 161.93 51208.86 88888.00 2015-10-18 02:29:03.913 291 16345.31 161.97 51208.93 88888.00 2015-10-18 02:29:04.413 291 16345.29 161.93 51208.97 88888.00 2015-10-18 02:29:04.913 291 16345.27 161.94 51209.04 88888.00 2015-10-18 02:29:05.413 291 16345.28 161.92 51209.00 88888.00 2015-10-18 02:29:05.913 291 16345.27 161.94 51208.98 88888.00 2015-10-18 02:29:06.413 291 16345.24 161.88 51208.97 88888.00 2015-10-18 02:29:06.913 291 16345.29 161.87 51208.98 88888.00 2015-10-18 02:29:07.413 291 16345.28 161.88 51208.93 88888.00 2015-10-18 02:29:07.913 291 16345.22 161.89 51208.89 88888.00 2015-10-18 02:29:08.413 291 16345.15 161.83 51208.88 88888.00 2015-10-18 02:29:08.913 291 16345.21 161.83 51208.95 88888.00 2015-10-18 02:29:09.413 291 16345.28 161.87 51208.98 88888.00 2015-10-18 02:29:09.913 291 16345.28 161.88 51208.91 88888.00 2015-10-18 02:29:10.413 291 16345.27 161.86 51208.90 88888.00 2015-10-18 02:29:10.913 291 16345.27 161.85 51208.91 88888.00 2015-10-18 02:29:11.413 291 16345.27 161.83 51208.91 88888.00 2015-10-18 02:29:11.913 291 16345.25 161.81 51208.93 88888.00 2015-10-18 02:29:12.413 291 16345.28 161.80 51208.99 88888.00 2015-10-18 02:29:12.913 291 16345.24 161.81 51208.93 88888.00 2015-10-18 02:29:13.413 291 16345.18 161.83 51208.90 88888.00 2015-10-18 02:29:13.913 291 16345.13 161.86 51208.86 88888.00 2015-10-18 02:29:14.413 291 16345.16 161.78 51208.83 88888.00 2015-10-18 02:29:14.913 291 16345.19 161.77 51208.81 88888.00 2015-10-18 02:29:15.413 291 16345.20 161.78 51208.81 88888.00 2015-10-18 02:29:15.913 291 16345.19 161.80 51208.79 88888.00 2015-10-18 02:29:16.413 291 16345.19 161.77 51208.78 88888.00 2015-10-18 02:29:16.913 291 16345.13 161.67 51208.78 88888.00 2015-10-18 02:29:17.413 291 16345.15 161.62 51208.77 88888.00 2015-10-18 02:29:17.913 291 16345.20 161.67 51208.80 88888.00 2015-10-18 02:29:18.413 291 16345.14 161.72 51208.82 88888.00 2015-10-18 02:29:18.913 291 16345.11 161.72 51208.80 88888.00 2015-10-18 02:29:19.413 291 16345.10 161.76 51208.79 88888.00 2015-10-18 02:29:19.913 291 16345.08 161.72 51208.76 88888.00 2015-10-18 02:29:20.413 291 16345.05 161.68 51208.79 88888.00 2015-10-18 02:29:20.913 291 16345.08 161.67 51208.77 88888.00 2015-10-18 02:29:21.413 291 16345.07 161.66 51208.72 88888.00 2015-10-18 02:29:21.913 291 16345.11 161.63 51208.73 88888.00 2015-10-18 02:29:22.413 291 16345.10 161.63 51208.77 88888.00 2015-10-18 02:29:22.913 291 16345.10 161.61 51208.77 88888.00 2015-10-18 02:29:23.413 291 16345.07 161.62 51208.76 88888.00 2015-10-18 02:29:23.913 291 16345.04 161.62 51208.80 88888.00 2015-10-18 02:29:24.413 291 16345.05 161.65 51208.80 88888.00 2015-10-18 02:29:24.913 291 16345.06 161.62 51208.77 88888.00 2015-10-18 02:29:25.413 291 16345.10 161.60 51208.78 88888.00 2015-10-18 02:29:25.913 291 16345.06 161.57 51208.76 88888.00 2015-10-18 02:29:26.413 291 16345.01 161.52 51208.74 88888.00 2015-10-18 02:29:26.913 291 16344.97 161.56 51208.77 88888.00 2015-10-18 02:29:27.413 291 16344.95 161.58 51208.76 88888.00 2015-10-18 02:29:27.913 291 16344.92 161.61 51208.73 88888.00 2015-10-18 02:29:28.413 291 16344.90 161.58 51208.78 88888.00 2015-10-18 02:29:28.913 291 16344.90 161.59 51208.81 88888.00 2015-10-18 02:29:29.413 291 16344.92 161.56 51208.77 88888.00 2015-10-18 02:29:29.913 291 16344.95 161.49 51208.76 88888.00 2015-10-18 02:29:30.413 291 16345.01 161.48 51208.76 88888.00 2015-10-18 02:29:30.913 291 16345.01 161.50 51208.74 88888.00 2015-10-18 02:29:31.413 291 16344.98 161.53 51208.72 88888.00 2015-10-18 02:29:31.913 291 16344.97 161.52 51208.73 88888.00 2015-10-18 02:29:32.413 291 16344.93 161.53 51208.78 88888.00 2015-10-18 02:29:32.913 291 16344.92 161.58 51208.70 88888.00 2015-10-18 02:29:33.404 291 16344.90 161.58 51208.68 88888.00 2015-10-18 02:29:33.904 291 16344.92 161.51 51208.80 88888.00 2015-10-18 02:29:34.404 291 16344.88 161.49 51208.84 88888.00 2015-10-18 02:29:34.904 291 16344.88 161.52 51208.78 88888.00 2015-10-18 02:29:35.404 291 16344.89 161.58 51208.73 88888.00 2015-10-18 02:29:35.904 291 16344.88 161.52 51208.77 88888.00 2015-10-18 02:29:36.404 291 16344.89 161.52 51208.81 88888.00 2015-10-18 02:29:36.904 291 16344.85 161.50 51208.82 88888.00 2015-10-18 02:29:37.404 291 16344.83 161.44 51208.76 88888.00 2015-10-18 02:29:37.904 291 16344.81 161.42 51208.73 88888.00 2015-10-18 02:29:38.404 291 16344.81 161.43 51208.76 88888.00 2015-10-18 02:29:38.904 291 16344.79 161.44 51208.79 88888.00 2015-10-18 02:29:39.404 291 16344.79 161.37 51208.80 88888.00 2015-10-18 02:29:39.904 291 16344.79 161.35 51208.79 88888.00 2015-10-18 02:29:40.404 291 16344.78 161.37 51208.73 88888.00 2015-10-18 02:29:40.904 291 16344.75 161.35 51208.71 88888.00 2015-10-18 02:29:41.404 291 16344.74 161.37 51208.69 88888.00 2015-10-18 02:29:41.904 291 16344.74 161.41 51208.65 88888.00 2015-10-18 02:29:42.404 291 16344.70 161.39 51208.60 88888.00 2015-10-18 02:29:42.904 291 16344.74 161.37 51208.61 88888.00 2015-10-18 02:29:43.404 291 16344.74 161.34 51208.71 88888.00 2015-10-18 02:29:43.904 291 16344.74 161.31 51208.79 88888.00 2015-10-18 02:29:44.404 291 16344.70 161.37 51208.81 88888.00 2015-10-18 02:29:44.904 291 16344.67 161.36 51208.81 88888.00 2015-10-18 02:29:45.404 291 16344.68 161.33 51208.78 88888.00 2015-10-18 02:29:45.904 291 16344.67 161.37 51208.78 88888.00 2015-10-18 02:29:46.404 291 16344.63 161.36 51208.72 88888.00 2015-10-18 02:29:46.904 291 16344.61 161.39 51208.72 88888.00 2015-10-18 02:29:47.404 291 16344.59 161.37 51208.86 88888.00 2015-10-18 02:29:47.904 291 16344.63 161.33 51208.84 88888.00 2015-10-18 02:29:48.404 291 16344.60 161.32 51208.83 88888.00 2015-10-18 02:29:48.904 291 16344.55 161.37 51208.87 88888.00 2015-10-18 02:29:49.404 291 16344.51 161.37 51208.84 88888.00 2015-10-18 02:29:49.904 291 16344.54 161.43 51208.86 88888.00 2015-10-18 02:29:50.404 291 16344.59 161.51 51208.84 88888.00 2015-10-18 02:29:50.904 291 16344.54 161.49 51208.80 88888.00 2015-10-18 02:29:51.404 291 16344.50 161.46 51208.82 88888.00 2015-10-18 02:29:51.904 291 16344.52 161.40 51208.88 88888.00 2015-10-18 02:29:52.404 291 16344.48 161.37 51208.93 88888.00 2015-10-18 02:29:52.904 291 16344.46 161.42 51208.92 88888.00 2015-10-18 02:29:53.404 291 16344.45 161.42 51208.91 88888.00 2015-10-18 02:29:53.904 291 16344.45 161.36 51208.89 88888.00 2015-10-18 02:29:54.404 291 16344.45 161.42 51208.98 88888.00 2015-10-18 02:29:54.904 291 16344.40 161.41 51209.00 88888.00 2015-10-18 02:29:55.404 291 16344.41 161.36 51209.00 88888.00 2015-10-18 02:29:55.904 291 16344.41 161.43 51208.98 88888.00 2015-10-18 02:29:56.404 291 16344.35 161.46 51208.98 88888.00 2015-10-18 02:29:56.904 291 16344.32 161.45 51208.92 88888.00 2015-10-18 02:29:57.404 291 16344.37 161.36 51208.86 88888.00 2015-10-18 02:29:57.904 291 16344.37 161.33 51208.79 88888.00 2015-10-18 02:29:58.404 291 16344.28 161.37 51208.70 88888.00 2015-10-18 02:29:58.904 291 16344.28 161.43 51208.64 88888.00 2015-10-18 02:29:59.404 291 16344.34 161.43 51208.63 88888.00 2015-10-18 02:29:59.904 291 16344.36 161.41 51208.68 88888.00 2015-10-18 02:30:00.404 291 16344.30 161.41 51208.68 88888.00 2015-10-18 02:30:00.904 291 16344.33 161.40 51208.71 88888.00 2015-10-18 02:30:01.404 291 16344.30 161.39 51208.76 88888.00 2015-10-18 02:30:01.904 291 16344.28 161.40 51208.72 88888.00 2015-10-18 02:30:02.404 291 16344.31 161.40 51208.71 88888.00 2015-10-18 02:30:02.904 291 16344.33 161.37 51208.71 88888.00 2015-10-18 02:30:03.404 291 16344.33 161.40 51208.72 88888.00 2015-10-18 02:30:03.904 291 16344.28 161.42 51208.76 88888.00 2015-10-18 02:30:04.404 291 16344.25 161.37 51208.81 88888.00 2015-10-18 02:30:04.904 291 16344.24 161.36 51208.78 88888.00 2015-10-18 02:30:05.404 291 16344.19 161.34 51208.72 88888.00 2015-10-18 02:30:05.904 291 16344.15 161.33 51208.71 88888.00 2015-10-18 02:30:06.404 291 16344.16 161.37 51208.71 88888.00 2015-10-18 02:30:06.904 291 16344.15 161.40 51208.72 88888.00 2015-10-18 02:30:07.404 291 16344.13 161.37 51208.80 88888.00 2015-10-18 02:30:07.904 291 16344.17 161.36 51208.83 88888.00 2015-10-18 02:30:08.405 291 16344.19 161.39 51208.80 88888.00 2015-10-18 02:30:08.905 291 16344.19 161.39 51208.80 88888.00 2015-10-18 02:30:09.405 291 16344.18 161.36 51208.81 88888.00 2015-10-18 02:30:09.905 291 16344.13 161.36 51208.88 88888.00 2015-10-18 02:30:10.405 291 16344.17 161.41 51208.90 88888.00 2015-10-18 02:30:10.905 291 16344.19 161.40 51208.90 88888.00 2015-10-18 02:30:11.405 291 16344.18 161.41 51208.93 88888.00 2015-10-18 02:30:11.905 291 16344.21 161.37 51208.93 88888.00 2015-10-18 02:30:12.405 291 16344.22 161.32 51208.93 88888.00 2015-10-18 02:30:12.905 291 16344.15 161.33 51208.91 88888.00 2015-10-18 02:30:13.405 291 16344.13 161.31 51208.89 88888.00 2015-10-18 02:30:13.905 291 16344.09 161.33 51208.86 88888.00 2015-10-18 02:30:14.405 291 16344.10 161.28 51208.84 88888.00 2015-10-18 02:30:14.905 291 16344.10 161.30 51208.86 88888.00 2015-10-18 02:30:15.405 291 16344.14 161.28 51208.84 88888.00 2015-10-18 02:30:15.905 291 16344.14 161.23 51208.74 88888.00 2015-10-18 02:30:16.405 291 16344.08 161.23 51208.70 88888.00 2015-10-18 02:30:16.905 291 16344.07 161.23 51208.74 88888.00 2015-10-18 02:30:17.405 291 16344.07 161.24 51208.79 88888.00 2015-10-18 02:30:17.905 291 16344.07 161.25 51208.77 88888.00 2015-10-18 02:30:18.405 291 16344.06 161.26 51208.77 88888.00 2015-10-18 02:30:18.905 291 16344.06 161.27 51208.76 88888.00 2015-10-18 02:30:19.405 291 16344.06 161.27 51208.77 88888.00 2015-10-18 02:30:19.905 291 16344.02 161.27 51208.79 88888.00 2015-10-18 02:30:20.405 291 16344.01 161.31 51208.78 88888.00 2015-10-18 02:30:20.905 291 16344.00 161.24 51208.77 88888.00 2015-10-18 02:30:21.405 291 16343.97 161.23 51208.78 88888.00 2015-10-18 02:30:21.905 291 16344.01 161.22 51208.78 88888.00 2015-10-18 02:30:22.405 291 16344.04 161.22 51208.81 88888.00 2015-10-18 02:30:22.905 291 16344.09 161.22 51208.82 88888.00 2015-10-18 02:30:23.405 291 16344.07 161.26 51208.77 88888.00 2015-10-18 02:30:23.905 291 16344.05 161.26 51208.79 88888.00 2015-10-18 02:30:24.405 291 16344.05 161.23 51208.87 88888.00 2015-10-18 02:30:24.905 291 16344.08 161.17 51208.90 88888.00 2015-10-18 02:30:25.405 291 16344.06 161.14 51208.89 88888.00 2015-10-18 02:30:25.905 291 16344.09 161.14 51208.87 88888.00 2015-10-18 02:30:26.405 291 16344.09 161.11 51208.84 88888.00 2015-10-18 02:30:26.905 291 16344.13 161.09 51208.78 88888.00 2015-10-18 02:30:27.405 291 16344.11 161.08 51208.73 88888.00 2015-10-18 02:30:27.905 291 16344.06 161.10 51208.71 88888.00 2015-10-18 02:30:28.405 291 16344.02 161.08 51208.69 88888.00 2015-10-18 02:30:28.905 291 16344.01 161.04 51208.72 88888.00 2015-10-18 02:30:29.405 291 16344.02 161.07 51208.72 88888.00 2015-10-18 02:30:29.905 291 16344.02 161.05 51208.72 88888.00 2015-10-18 02:30:30.405 291 16344.08 161.04 51208.70 88888.00 2015-10-18 02:30:30.905 291 16344.10 161.02 51208.69 88888.00 2015-10-18 02:30:31.405 291 16344.10 161.05 51208.69 88888.00 2015-10-18 02:30:31.905 291 16344.08 161.09 51208.72 88888.00 2015-10-18 02:30:32.405 291 16344.07 161.08 51208.74 88888.00 2015-10-18 02:30:32.905 291 16344.09 161.00 51208.78 88888.00 2015-10-18 02:30:33.405 291 16344.09 161.02 51208.78 88888.00 2015-10-18 02:30:33.905 291 16344.07 161.08 51208.72 88888.00 2015-10-18 02:30:34.405 291 16344.07 161.05 51208.76 88888.00 2015-10-18 02:30:34.905 291 16344.05 161.01 51208.74 88888.00 2015-10-18 02:30:35.405 291 16344.04 161.01 51208.73 88888.00 2015-10-18 02:30:35.905 291 16344.00 160.93 51208.73 88888.00 2015-10-18 02:30:36.405 291 16344.00 160.87 51208.69 88888.00 2015-10-18 02:30:36.905 291 16344.00 160.85 51208.68 88888.00 2015-10-18 02:30:37.405 291 16344.00 160.84 51208.74 88888.00 2015-10-18 02:30:37.905 291 16344.01 160.88 51208.77 88888.00 2015-10-18 02:30:38.406 291 16343.99 160.93 51208.74 88888.00 2015-10-18 02:30:38.906 291 16344.00 160.94 51208.79 88888.00 2015-10-18 02:30:39.406 291 16343.99 160.92 51208.82 88888.00 2015-10-18 02:30:39.906 291 16343.98 160.83 51208.86 88888.00 2015-10-18 02:30:40.406 291 16344.04 160.81 51208.86 88888.00 2015-10-18 02:30:40.906 291 16344.02 160.75 51208.77 88888.00 2015-10-18 02:30:41.406 291 16344.01 160.75 51208.72 88888.00 2015-10-18 02:30:41.906 291 16344.02 160.74 51208.72 88888.00 2015-10-18 02:30:42.406 291 16344.02 160.76 51208.73 88888.00 2015-10-18 02:30:42.906 291 16344.01 160.80 51208.77 88888.00 2015-10-18 02:30:43.406 291 16344.06 160.82 51208.84 88888.00 2015-10-18 02:30:43.906 291 16344.07 160.87 51208.89 88888.00 2015-10-18 02:30:44.406 291 16344.11 160.90 51208.80 88888.00 2015-10-18 02:30:44.906 291 16344.16 160.94 51208.87 88888.00 2015-10-18 02:30:45.406 291 16344.13 160.93 51208.86 88888.00 2015-10-18 02:30:45.906 291 16344.09 160.89 51208.76 88888.00 2015-10-18 02:30:46.406 291 16344.06 160.84 51208.72 88888.00 2015-10-18 02:30:46.906 291 16344.09 160.85 51208.76 88888.00 2015-10-18 02:30:47.406 291 16344.05 160.85 51208.72 88888.00 2015-10-18 02:30:47.906 291 16344.01 160.85 51208.69 88888.00 2015-10-18 02:30:48.406 291 16344.08 160.84 51208.72 88888.00 2015-10-18 02:30:48.906 291 16344.08 160.85 51208.79 88888.00 2015-10-18 02:30:49.406 291 16344.10 160.88 51208.84 88888.00 2015-10-18 02:30:49.906 291 16344.07 160.85 51208.83 88888.00 2015-10-18 02:30:50.406 291 16344.05 160.85 51208.89 88888.00 2015-10-18 02:30:50.906 291 16344.01 160.76 51208.82 88888.00 2015-10-18 02:30:51.406 291 16344.02 160.74 51208.74 88888.00 2015-10-18 02:30:51.906 291 16344.01 160.73 51208.68 88888.00 2015-10-18 02:30:52.406 291 16344.00 160.75 51208.71 88888.00 2015-10-18 02:30:52.906 291 16344.01 160.74 51208.72 88888.00 2015-10-18 02:30:53.406 291 16344.05 160.76 51208.74 88888.00 2015-10-18 02:30:53.906 291 16344.02 160.79 51208.79 88888.00 2015-10-18 02:30:54.406 291 16344.02 160.80 51208.87 88888.00 2015-10-18 02:30:54.906 291 16344.04 160.79 51208.90 88888.00 2015-10-18 02:30:55.406 291 16343.98 160.80 51208.89 88888.00 2015-10-18 02:30:55.906 291 16343.99 160.82 51208.80 88888.00 2015-10-18 02:30:56.406 291 16344.01 160.79 51208.78 88888.00 2015-10-18 02:30:56.906 291 16344.04 160.73 51208.59 88888.00 2015-10-18 02:30:57.406 291 16344.00 160.72 51208.55 88888.00 2015-10-18 02:30:57.906 291 16343.99 160.76 51208.59 88888.00 2015-10-18 02:30:58.406 291 16344.01 160.87 51208.61 88888.00 2015-10-18 02:30:58.906 291 16343.97 160.84 51208.63 88888.00 2015-10-18 02:30:59.406 291 16343.99 160.80 51208.74 88888.00 2015-10-18 02:30:59.906 291 16344.01 160.80 51208.73 88888.00 2015-10-18 02:31:00.406 291 16344.04 160.79 51208.76 88888.00 2015-10-18 02:31:00.906 291 16344.06 160.80 51208.81 88888.00 2015-10-18 02:31:01.406 291 16344.04 160.80 51208.80 88888.00 2015-10-18 02:31:01.906 291 16343.99 160.75 51208.68 88888.00 2015-10-18 02:31:02.406 291 16343.98 160.73 51208.69 88888.00 2015-10-18 02:31:02.906 291 16343.93 160.78 51208.62 88888.00 2015-10-18 02:31:03.406 291 16344.00 160.76 51208.68 88888.00 2015-10-18 02:31:03.906 291 16344.02 160.75 51208.78 88888.00 2015-10-18 02:31:04.406 291 16344.04 160.80 51208.90 88888.00 2015-10-18 02:31:04.906 291 16344.06 160.85 51208.91 88888.00 2015-10-18 02:31:05.406 291 16343.99 160.84 51208.87 88888.00 2015-10-18 02:31:05.906 291 16343.99 160.78 51208.87 88888.00 2015-10-18 02:31:06.406 291 16344.00 160.76 51208.82 88888.00 2015-10-18 02:31:06.906 291 16344.02 160.73 51208.79 88888.00 2015-10-18 02:31:07.406 291 16344.01 160.75 51208.69 88888.00 2015-10-18 02:31:07.906 291 16344.02 160.75 51208.68 88888.00 2015-10-18 02:31:08.406 291 16344.04 160.72 51208.74 88888.00 2015-10-18 02:31:08.906 291 16343.99 160.73 51208.76 88888.00 2015-10-18 02:31:09.406 291 16344.00 160.72 51208.81 88888.00 2015-10-18 02:31:09.906 291 16344.00 160.67 51208.87 88888.00 2015-10-18 02:31:10.406 291 16343.99 160.67 51208.86 88888.00 2015-10-18 02:31:10.906 291 16343.99 160.62 51208.78 88888.00 2015-10-18 02:31:11.406 291 16343.92 160.64 51208.79 88888.00 2015-10-18 02:31:11.906 291 16343.90 160.63 51208.74 88888.00 2015-10-18 02:31:12.406 291 16343.93 160.66 51208.72 88888.00 2015-10-18 02:31:12.906 291 16343.96 160.69 51208.80 88888.00 2015-10-18 02:31:13.407 291 16343.96 160.67 51208.89 88888.00 2015-10-18 02:31:13.907 291 16343.93 160.67 51208.86 88888.00 2015-10-18 02:31:14.407 291 16343.96 160.65 51208.77 88888.00 2015-10-18 02:31:14.907 291 16343.96 160.59 51208.72 88888.00 2015-10-18 02:31:15.407 291 16343.87 160.55 51208.64 88888.00 2015-10-18 02:31:15.907 291 16343.86 160.54 51208.61 88888.00 2015-10-18 02:31:16.407 291 16343.88 160.57 51208.56 88888.00 2015-10-18 02:31:16.907 291 16343.90 160.61 51208.63 88888.00 2015-10-18 02:31:17.407 291 16343.92 160.63 51208.73 88888.00 2015-10-18 02:31:17.907 291 16343.92 160.64 51208.77 88888.00 2015-10-18 02:31:18.407 291 16343.92 160.63 51208.80 88888.00 2015-10-18 02:31:18.907 291 16343.90 160.62 51208.78 88888.00 2015-10-18 02:31:19.407 291 16343.87 160.56 51208.71 88888.00 2015-10-18 02:31:19.907 291 16343.87 160.50 51208.69 88888.00 2015-10-18 02:31:20.407 291 16343.91 160.50 51208.68 88888.00 2015-10-18 02:31:20.907 291 16343.87 160.52 51208.69 88888.00 2015-10-18 02:31:21.407 291 16343.86 160.54 51208.70 88888.00 2015-10-18 02:31:21.907 291 16343.88 160.59 51208.84 88888.00 2015-10-18 02:31:22.407 291 16343.86 160.61 51208.84 88888.00 2015-10-18 02:31:22.907 291 16343.86 160.58 51208.82 88888.00 2015-10-18 02:31:23.407 291 16343.83 160.54 51208.81 88888.00 2015-10-18 02:31:23.907 291 16343.83 160.54 51208.68 88888.00 2015-10-18 02:31:24.407 291 16343.87 160.52 51208.67 88888.00 2015-10-18 02:31:24.907 291 16343.86 160.57 51208.70 88888.00 2015-10-18 02:31:25.407 291 16343.83 160.63 51208.67 88888.00 2015-10-18 02:31:25.907 291 16343.83 160.65 51208.78 88888.00 2015-10-18 02:31:26.407 291 16343.86 160.56 51208.83 88888.00 2015-10-18 02:31:26.907 291 16343.92 160.56 51208.81 88888.00 2015-10-18 02:31:27.407 291 16343.96 160.54 51208.78 88888.00 2015-10-18 02:31:27.907 291 16343.97 160.55 51208.74 88888.00 2015-10-18 02:31:28.407 291 16343.92 160.59 51208.79 88888.00 2015-10-18 02:31:28.907 291 16343.93 160.63 51208.82 88888.00 2015-10-18 02:31:29.407 291 16343.96 160.66 51208.82 88888.00 2015-10-18 02:31:29.907 291 16343.98 160.64 51208.77 88888.00 2015-10-18 02:31:30.407 291 16343.92 160.62 51208.73 88888.00 2015-10-18 02:31:30.907 291 16343.88 160.58 51208.72 88888.00 2015-10-18 02:31:31.407 291 16343.88 160.59 51208.70 88888.00 2015-10-18 02:31:31.907 291 16343.89 160.56 51208.62 88888.00 2015-10-18 02:31:32.407 291 16343.91 160.54 51208.61 88888.00 2015-10-18 02:31:32.907 291 16343.92 160.57 51208.74 88888.00 2015-10-18 02:31:33.407 291 16343.95 160.65 51208.80 88888.00 2015-10-18 02:31:33.907 291 16343.99 160.66 51208.87 88888.00 2015-10-18 02:31:34.407 291 16343.93 160.62 51208.82 88888.00 2015-10-18 02:31:34.907 291 16343.89 160.50 51208.77 88888.00 2015-10-18 02:31:35.407 291 16343.89 160.49 51208.73 88888.00 2015-10-18 02:31:35.907 291 16343.88 160.46 51208.69 88888.00 2015-10-18 02:31:36.407 291 16343.90 160.48 51208.64 88888.00 2015-10-18 02:31:36.907 291 16343.91 160.49 51208.70 88888.00 2015-10-18 02:31:37.407 291 16343.99 160.55 51208.77 88888.00 2015-10-18 02:31:37.907 291 16343.93 160.57 51208.77 88888.00 2015-10-18 02:31:38.407 291 16343.93 160.58 51208.74 88888.00 2015-10-18 02:31:38.907 291 16343.96 160.54 51208.73 88888.00 2015-10-18 02:31:39.407 291 16343.93 160.50 51208.71 88888.00 2015-10-18 02:31:39.907 291 16343.92 160.48 51208.72 88888.00 2015-10-18 02:31:40.407 291 16343.95 160.49 51208.77 88888.00 2015-10-18 02:31:40.907 291 16343.98 160.50 51208.79 88888.00 2015-10-18 02:31:41.407 291 16343.99 160.47 51208.83 88888.00 2015-10-18 02:31:41.907 291 16343.96 160.46 51208.83 88888.00 2015-10-18 02:31:42.407 291 16343.92 160.46 51208.77 88888.00 2015-10-18 02:31:42.907 291 16343.90 160.45 51208.70 88888.00 2015-10-18 02:31:43.408 291 16343.93 160.46 51208.69 88888.00 2015-10-18 02:31:43.908 291 16343.90 160.49 51208.76 88888.00 2015-10-18 02:31:44.408 291 16343.92 160.52 51208.82 88888.00 2015-10-18 02:31:44.908 291 16343.97 160.50 51208.88 88888.00 2015-10-18 02:31:45.408 291 16343.99 160.48 51208.86 88888.00 2015-10-18 02:31:45.908 291 16344.01 160.44 51208.79 88888.00 2015-10-18 02:31:46.408 291 16344.01 160.39 51208.71 88888.00 2015-10-18 02:31:46.908 291 16343.99 160.43 51208.71 88888.00 2015-10-18 02:31:47.408 291 16343.99 160.46 51208.80 88888.00 2015-10-18 02:31:47.908 291 16344.01 160.45 51208.88 88888.00 2015-10-18 02:31:48.408 291 16344.04 160.44 51208.90 88888.00 2015-10-18 02:31:48.908 291 16344.07 160.49 51208.86 88888.00 2015-10-18 02:31:49.408 291 16344.06 160.46 51208.71 88888.00 2015-10-18 02:31:49.908 291 16343.99 160.43 51208.60 88888.00 2015-10-18 02:31:50.408 291 16344.00 160.43 51208.55 88888.00 2015-10-18 02:31:50.908 291 16344.01 160.37 51208.63 88888.00 2015-10-18 02:31:51.408 291 16344.10 160.39 51208.74 88888.00 2015-10-18 02:31:51.908 291 16344.08 160.39 51208.77 88888.00 2015-10-18 02:31:52.408 291 16344.07 160.40 51208.77 88888.00 2015-10-18 02:31:52.908 291 16344.08 160.36 51208.77 88888.00 2015-10-18 02:31:53.408 291 16344.13 160.31 51208.74 88888.00 2015-10-18 02:31:53.908 291 16344.11 160.37 51208.76 88888.00 2015-10-18 02:31:54.408 291 16344.09 160.35 51208.80 88888.00 2015-10-18 02:31:54.908 291 16344.09 160.30 51208.83 88888.00 2015-10-18 02:31:55.408 291 16344.11 160.26 51208.78 88888.00 2015-10-18 02:31:55.908 291 16344.10 160.23 51208.69 88888.00 2015-10-18 02:31:56.408 291 16344.11 160.27 51208.61 88888.00 2015-10-18 02:31:56.908 291 16344.09 160.26 51208.63 88888.00 2015-10-18 02:31:57.408 291 16344.13 160.29 51208.70 88888.00 2015-10-18 02:31:57.908 291 16344.18 160.32 51208.78 88888.00 2015-10-18 02:31:58.408 291 16344.15 160.33 51208.80 88888.00 2015-10-18 02:31:58.908 291 16344.17 160.31 51208.71 88888.00 2015-10-18 02:31:59.408 291 16344.15 160.27 51208.60 88888.00 2015-10-18 02:31:59.908 291 16344.15 160.27 51208.56 88888.00 2015-10-18 02:32:00.408 291 16344.17 160.29 51208.64 88888.00 2015-10-18 02:32:00.908 291 16344.15 160.28 51208.76 88888.00 2015-10-18 02:32:01.408 291 16344.17 160.30 51208.82 88888.00 2015-10-18 02:32:01.908 291 16344.17 160.29 51208.78 88888.00 2015-10-18 02:32:02.408 291 16344.17 160.23 51208.73 88888.00 2015-10-18 02:32:02.908 291 16344.23 160.19 51208.69 88888.00 2015-10-18 02:32:03.408 291 16344.22 160.19 51208.76 88888.00 2015-10-18 02:32:03.908 291 16344.19 160.23 51208.84 88888.00 2015-10-18 02:32:04.408 291 16344.19 160.21 51208.83 88888.00 2015-10-18 02:32:04.908 291 16344.22 160.22 51208.73 88888.00 2015-10-18 02:32:05.408 291 16344.24 160.18 51208.69 88888.00 2015-10-18 02:32:05.908 291 16344.23 160.14 51208.68 88888.00 2015-10-18 02:32:06.408 291 16344.27 160.20 51208.72 88888.00 2015-10-18 02:32:06.908 291 16344.27 160.22 51208.70 88888.00 2015-10-18 02:32:07.408 291 16344.24 160.15 51208.69 88888.00 2015-10-18 02:32:07.908 291 16344.25 160.14 51208.68 88888.00 2015-10-18 02:32:08.408 291 16344.24 160.09 51208.63 88888.00 2015-10-18 02:32:08.908 291 16344.27 160.10 51208.68 88888.00 2015-10-18 02:32:09.408 291 16344.28 160.10 51208.80 88888.00 2015-10-18 02:32:09.908 291 16344.28 160.06 51208.86 88888.00 2015-10-18 02:32:10.408 291 16344.32 159.97 51208.83 88888.00 2015-10-18 02:32:10.908 291 16344.34 160.01 51208.79 88888.00 2015-10-18 02:32:11.408 291 16344.33 160.06 51208.76 88888.00 2015-10-18 02:32:11.908 291 16344.32 160.06 51208.82 88888.00 2015-10-18 02:32:12.408 291 16344.36 160.06 51208.86 88888.00 2015-10-18 02:32:12.908 291 16344.31 160.06 51208.78 88888.00 2015-10-18 02:32:13.409 291 16344.30 160.06 51208.63 88888.00 2015-10-18 02:32:13.909 291 16344.35 160.04 51208.69 88888.00 2015-10-18 02:32:14.409 291 16344.34 160.03 51208.80 88888.00 2015-10-18 02:32:14.909 291 16344.30 159.91 51208.81 88888.00 2015-10-18 02:32:15.409 291 16344.31 159.87 51208.76 88888.00 2015-10-18 02:32:15.909 291 16344.33 159.91 51208.73 88888.00 2015-10-18 02:32:16.409 291 16344.35 159.92 51208.80 88888.00 2015-10-18 02:32:16.909 291 16344.35 159.91 51208.82 88888.00 2015-10-18 02:32:17.409 291 16344.33 159.89 51208.79 88888.00 2015-10-18 02:32:17.909 291 16344.34 159.85 51208.77 88888.00 2015-10-18 02:32:18.409 291 16344.39 159.89 51208.88 88888.00 2015-10-18 02:32:18.909 291 16344.40 159.89 51208.97 88888.00 2015-10-18 02:32:19.409 291 16344.35 159.88 51208.84 88888.00 2015-10-18 02:32:19.909 291 16344.33 159.83 51208.82 88888.00 2015-10-18 02:32:20.409 291 16344.36 159.83 51208.78 88888.00 2015-10-18 02:32:20.909 291 16344.40 159.88 51208.76 88888.00 2015-10-18 02:32:21.409 291 16344.44 159.86 51208.77 88888.00 2015-10-18 02:32:21.909 291 16344.42 159.86 51208.69 88888.00 2015-10-18 02:32:22.409 291 16344.39 159.82 51208.61 88888.00 2015-10-18 02:32:22.909 291 16344.40 159.84 51208.67 88888.00 2015-10-18 02:32:23.409 291 16344.46 159.87 51208.77 88888.00 2015-10-18 02:32:23.909 291 16344.42 159.84 51208.73 88888.00 2015-10-18 02:32:24.409 291 16344.35 159.79 51208.71 88888.00 2015-10-18 02:32:24.909 291 16344.35 159.84 51208.74 88888.00 2015-10-18 02:32:25.409 291 16344.40 159.84 51208.83 88888.00 2015-10-18 02:32:25.909 291 16344.42 159.85 51208.80 88888.00 2015-10-18 02:32:26.409 291 16344.33 159.79 51208.74 88888.00 2015-10-18 02:32:26.909 291 16344.33 159.77 51208.71 88888.00 2015-10-18 02:32:27.409 291 16344.41 159.80 51208.72 88888.00 2015-10-18 02:32:27.909 291 16344.46 159.79 51208.79 88888.00 2015-10-18 02:32:28.409 291 16344.48 159.71 51208.76 88888.00 2015-10-18 02:32:28.909 291 16344.50 159.70 51208.69 88888.00 2015-10-18 02:32:29.409 291 16344.53 159.75 51208.81 88888.00 2015-10-18 02:32:29.909 291 16344.50 159.79 51208.89 88888.00 2015-10-18 02:32:30.409 291 16344.46 159.72 51208.81 88888.00 2015-10-18 02:32:30.909 291 16344.46 159.67 51208.74 88888.00 2015-10-18 02:32:31.409 291 16344.50 159.67 51208.81 88888.00 2015-10-18 02:32:31.909 291 16344.55 159.72 51208.89 88888.00 2015-10-18 02:32:32.409 291 16344.55 159.72 51208.84 88888.00 2015-10-18 02:32:32.909 291 16344.51 159.70 51208.81 88888.00 2015-10-18 02:32:33.409 291 16344.50 159.72 51208.84 88888.00 2015-10-18 02:32:33.909 291 16344.48 159.72 51208.90 88888.00 2015-10-18 02:32:34.409 291 16344.48 159.66 51208.89 88888.00 2015-10-18 02:32:34.909 291 16344.48 159.67 51208.91 88888.00 2015-10-18 02:32:35.409 291 16344.54 159.69 51208.96 88888.00 2015-10-18 02:32:35.909 291 16344.53 159.65 51208.90 88888.00 2015-10-18 02:32:36.409 291 16344.53 159.59 51208.83 88888.00 2015-10-18 02:32:36.909 291 16344.54 159.61 51208.87 88888.00 2015-10-18 02:32:37.409 291 16344.60 159.65 51208.89 88888.00 2015-10-18 02:32:37.909 291 16344.63 159.60 51208.83 88888.00 2015-10-18 02:32:38.409 291 16344.65 159.60 51208.79 88888.00 2015-10-18 02:32:38.909 291 16344.59 159.59 51208.86 88888.00 2015-10-18 02:32:39.409 291 16344.61 159.61 51208.90 88888.00 2015-10-18 02:32:39.909 291 16344.66 159.52 51208.86 88888.00 2015-10-18 02:32:40.409 291 16344.65 159.50 51208.78 88888.00 2015-10-18 02:32:40.909 291 16344.65 159.59 51208.81 88888.00 2015-10-18 02:32:41.409 291 16344.66 159.53 51208.82 88888.00 2015-10-18 02:32:41.909 291 16344.63 159.52 51208.74 88888.00 2015-10-18 02:32:42.409 291 16344.62 159.57 51208.81 88888.00 2015-10-18 02:32:42.909 291 16344.62 159.57 51208.90 88888.00 2015-10-18 02:32:43.409 291 16344.62 159.52 51208.88 88888.00 2015-10-18 02:32:43.909 291 16344.62 159.45 51208.82 88888.00 2015-10-18 02:32:44.409 291 16344.65 159.48 51208.88 88888.00 2015-10-18 02:32:44.909 291 16344.68 159.45 51208.91 88888.00 2015-10-18 02:32:45.409 291 16344.65 159.46 51208.83 88888.00 2015-10-18 02:32:45.909 291 16344.65 159.49 51208.91 88888.00 2015-10-18 02:32:46.409 291 16344.65 159.50 51208.98 88888.00 2015-10-18 02:32:46.909 291 16344.65 159.43 51208.95 88888.00 2015-10-18 02:32:47.409 291 16344.65 159.45 51208.92 88888.00 2015-10-18 02:32:47.909 291 16344.69 159.51 51208.91 88888.00 2015-10-18 02:32:48.410 291 16344.68 159.52 51208.91 88888.00 2015-10-18 02:32:48.910 291 16344.61 159.48 51208.87 88888.00 2015-10-18 02:32:49.410 291 16344.59 159.49 51208.95 88888.00 2015-10-18 02:32:49.910 291 16344.62 159.49 51208.93 88888.00 2015-10-18 02:32:50.410 291 16344.63 159.41 51208.84 88888.00 2015-10-18 02:32:50.910 291 16344.65 159.48 51208.80 88888.00 2015-10-18 02:32:51.410 291 16344.63 159.50 51208.90 88888.00 2015-10-18 02:32:51.910 291 16344.61 159.37 51208.91 88888.00 2015-10-18 02:32:52.410 291 16344.60 159.35 51208.90 88888.00 2015-10-18 02:32:52.910 291 16344.63 159.41 51208.99 88888.00 2015-10-18 02:32:53.410 291 16344.62 159.43 51208.90 88888.00 2015-10-18 02:32:53.910 291 16344.61 159.41 51208.87 88888.00 2015-10-18 02:32:54.410 291 16344.58 159.45 51208.95 88888.00 2015-10-18 02:32:54.910 291 16344.59 159.41 51208.93 88888.00 2015-10-18 02:32:55.410 291 16344.62 159.34 51208.86 88888.00 2015-10-18 02:32:55.910 291 16344.61 159.36 51208.91 88888.00 2015-10-18 02:32:56.410 291 16344.65 159.40 51208.97 88888.00 2015-10-18 02:32:56.910 291 16344.65 159.36 51208.87 88888.00 2015-10-18 02:32:57.410 291 16344.61 159.41 51208.90 88888.00 2015-10-18 02:32:57.910 291 16344.67 159.44 51209.04 88888.00 2015-10-18 02:32:58.410 291 16344.68 159.35 51208.93 88888.00 2015-10-18 02:32:58.910 291 16344.68 159.36 51208.91 88888.00 2015-10-18 02:32:59.410 291 16344.67 159.39 51208.95 88888.00 2015-10-18 02:32:59.910 291 16344.67 159.28 51208.91 88888.00 2015-10-18 02:33:00.410 291 16344.65 159.32 51208.91 88888.00 2015-10-18 02:33:00.910 291 16344.69 159.35 51209.04 88888.00 2015-10-18 02:33:01.410 291 16344.71 159.31 51208.99 88888.00 2015-10-18 02:33:01.910 291 16344.70 159.28 51208.92 88888.00 2015-10-18 02:33:02.410 291 16344.69 159.31 51208.97 88888.00 2015-10-18 02:33:02.910 291 16344.70 159.24 51208.89 88888.00 2015-10-18 02:33:03.410 291 16344.69 159.22 51208.80 88888.00 2015-10-18 02:33:03.910 291 16344.67 159.27 51208.90 88888.00 2015-10-18 02:33:04.410 291 16344.68 159.30 51208.92 88888.00 2015-10-18 02:33:04.910 291 16344.68 159.28 51208.86 88888.00 2015-10-18 02:33:05.410 291 16344.69 159.26 51208.91 88888.00 2015-10-18 02:33:05.910 291 16344.67 159.21 51208.90 88888.00 2015-10-18 02:33:06.410 291 16344.65 159.19 51208.83 88888.00 2015-10-18 02:33:06.910 291 16344.60 159.21 51208.93 88888.00 2015-10-18 02:33:07.410 291 16344.63 159.16 51208.96 88888.00 2015-10-18 02:33:07.910 291 16344.66 159.16 51208.87 88888.00 2015-10-18 02:33:08.410 291 16344.68 159.18 51208.90 88888.00 2015-10-18 02:33:08.910 291 16344.68 159.17 51208.92 88888.00 2015-10-18 02:33:09.410 291 16344.68 159.14 51208.81 88888.00 2015-10-18 02:33:09.910 291 16344.66 159.11 51208.81 88888.00 2015-10-18 02:33:10.410 291 16344.69 159.07 51208.84 88888.00 2015-10-18 02:33:10.910 291 16344.69 159.05 51208.81 88888.00 2015-10-18 02:33:11.410 291 16344.68 159.10 51208.88 88888.00 2015-10-18 02:33:11.910 291 16344.63 159.06 51208.84 88888.00 2015-10-18 02:33:12.410 291 16344.65 159.04 51208.83 88888.00 2015-10-18 02:33:12.910 291 16344.67 159.07 51208.90 88888.00 2015-10-18 02:33:13.410 291 16344.65 159.09 51208.80 88888.00 2015-10-18 02:33:13.910 291 16344.65 159.05 51208.72 88888.00 2015-10-18 02:33:14.410 291 16344.65 159.07 51208.83 88888.00 2015-10-18 02:33:14.910 291 16344.60 159.00 51208.82 88888.00 2015-10-18 02:33:15.410 291 16344.60 159.05 51208.81 88888.00 2015-10-18 02:33:15.910 291 16344.65 159.07 51208.84 88888.00 2015-10-18 02:33:16.410 291 16344.61 159.04 51208.87 88888.00 2015-10-18 02:33:16.910 291 16344.62 159.05 51208.91 88888.00 2015-10-18 02:33:17.410 291 16344.63 159.00 51208.99 88888.00 2015-10-18 02:33:17.910 291 16344.69 158.92 51208.90 88888.00 2015-10-18 02:33:18.411 291 16344.71 158.96 51208.91 88888.00 2015-10-18 02:33:18.911 291 16344.70 159.00 51209.00 88888.00 2015-10-18 02:33:19.411 291 16344.67 158.97 51208.98 88888.00 2015-10-18 02:33:19.911 291 16344.61 159.00 51209.05 88888.00 2015-10-18 02:33:20.411 291 16344.61 158.95 51209.02 88888.00 2015-10-18 02:33:20.911 291 16344.63 158.96 51208.96 88888.00 2015-10-18 02:33:21.411 291 16344.67 158.89 51209.04 88888.00 2015-10-18 02:33:21.911 291 16344.63 158.82 51208.98 88888.00 2015-10-18 02:33:22.411 291 16344.63 158.80 51209.11 88888.00 2015-10-18 02:33:22.911 291 16344.65 158.79 51209.05 88888.00 2015-10-18 02:33:23.411 291 16344.67 158.81 51208.98 88888.00 2015-10-18 02:33:23.911 291 16344.66 158.87 51209.01 88888.00 2015-10-18 02:33:24.411 291 16344.65 158.83 51208.98 88888.00 2015-10-18 02:33:24.911 291 16344.65 158.83 51209.06 88888.00 2015-10-18 02:33:25.411 291 16344.68 158.80 51209.06 88888.00 2015-10-18 02:33:25.911 291 16344.67 158.84 51208.98 88888.00 2015-10-18 02:33:26.411 291 16344.66 158.87 51209.02 88888.00 2015-10-18 02:33:26.911 291 16344.66 158.87 51208.95 88888.00 2015-10-18 02:33:27.411 291 16344.69 158.87 51209.00 88888.00 2015-10-18 02:33:27.911 291 16344.66 158.84 51208.99 88888.00 2015-10-18 02:33:28.411 291 16344.63 158.84 51208.97 88888.00 2015-10-18 02:33:28.911 291 16344.69 158.83 51209.06 88888.00 2015-10-18 02:33:29.411 291 16344.68 158.73 51209.02 88888.00 2015-10-18 02:33:29.911 291 16344.68 158.70 51209.07 88888.00 2015-10-18 02:33:30.411 291 16344.63 158.69 51209.08 88888.00 2015-10-18 02:33:30.911 291 16344.63 158.74 51209.06 88888.00 2015-10-18 02:33:31.411 291 16344.67 158.75 51209.09 88888.00 2015-10-18 02:33:31.911 291 16344.66 158.67 51209.05 88888.00 2015-10-18 02:33:32.411 291 16344.63 158.69 51208.98 88888.00 2015-10-18 02:33:32.911 291 16344.66 158.63 51208.90 88888.00 2015-10-18 02:33:33.411 291 16344.67 158.65 51208.99 88888.00 2015-10-18 02:33:33.911 291 16344.70 158.64 51208.96 88888.00 2015-10-18 02:33:34.411 291 16344.69 158.61 51208.84 88888.00 2015-10-18 02:33:34.911 291 16344.68 158.59 51208.93 88888.00 2015-10-18 02:33:35.411 291 16344.72 158.58 51208.99 88888.00 2015-10-18 02:33:35.911 291 16344.72 158.62 51209.08 88888.00 2015-10-18 02:33:36.411 291 16344.75 158.58 51209.07 88888.00 2015-10-18 02:33:36.911 291 16344.72 158.57 51208.99 88888.00 2015-10-18 02:33:37.411 291 16344.70 158.55 51209.06 88888.00 2015-10-18 02:33:37.911 291 16344.74 158.57 51209.05 88888.00 2015-10-18 02:33:38.411 291 16344.74 158.59 51209.11 88888.00 2015-10-18 02:33:38.911 291 16344.75 158.59 51209.10 88888.00 2015-10-18 02:33:39.411 291 16344.78 158.55 51209.13 88888.00 2015-10-18 02:33:39.911 291 16344.75 158.52 51209.09 88888.00 2015-10-18 02:33:40.411 291 16344.78 158.53 51209.11 88888.00 2015-10-18 02:33:40.911 291 16344.78 158.52 51209.04 88888.00 2015-10-18 02:33:41.411 291 16344.81 158.46 51209.01 88888.00 2015-10-18 02:33:41.911 291 16344.74 158.43 51209.00 88888.00 2015-10-18 02:33:42.411 291 16344.72 158.44 51208.93 88888.00 2015-10-18 02:33:42.911 291 16344.74 158.44 51208.95 88888.00 2015-10-18 02:33:43.411 291 16344.71 158.41 51208.92 88888.00 2015-10-18 02:33:43.911 291 16344.75 158.41 51209.01 88888.00 2015-10-18 02:33:44.411 291 16344.75 158.40 51208.99 88888.00 2015-10-18 02:33:44.911 291 16344.79 158.46 51208.99 88888.00 2015-10-18 02:33:45.411 291 16344.79 158.43 51208.92 88888.00 2015-10-18 02:33:45.911 291 16344.72 158.44 51208.97 88888.00 2015-10-18 02:33:46.411 291 16344.68 158.36 51208.99 88888.00 2015-10-18 02:33:46.911 291 16344.69 158.38 51209.01 88888.00 2015-10-18 02:33:47.411 291 16344.70 158.40 51209.09 88888.00 2015-10-18 02:33:47.911 291 16344.74 158.40 51209.09 88888.00 2015-10-18 02:33:48.411 291 16344.78 158.36 51209.08 88888.00 2015-10-18 02:33:48.911 291 16344.78 158.35 51208.96 88888.00 2015-10-18 02:33:49.411 291 16344.75 158.32 51208.99 88888.00 2015-10-18 02:33:49.911 291 16344.72 158.28 51208.93 88888.00 2015-10-18 02:33:50.411 291 16344.77 158.31 51209.02 88888.00 2015-10-18 02:33:50.911 291 16344.75 158.30 51209.02 88888.00 2015-10-18 02:33:51.411 291 16344.75 158.28 51209.01 88888.00 2015-10-18 02:33:51.911 291 16344.78 158.28 51209.01 88888.00 2015-10-18 02:33:52.411 291 16344.81 158.32 51209.07 88888.00 2015-10-18 02:33:52.911 291 16344.81 158.30 51209.00 88888.00 2015-10-18 02:33:53.412 291 16344.81 158.32 51209.02 88888.00 2015-10-18 02:33:53.912 291 16344.86 158.31 51209.01 88888.00 2015-10-18 02:33:54.412 291 16344.84 158.24 51209.02 88888.00 2015-10-18 02:33:54.912 291 16344.83 158.23 51209.01 88888.00 2015-10-18 02:33:55.412 291 16344.79 158.26 51209.01 88888.00 2015-10-18 02:33:55.912 291 16344.79 158.23 51209.00 88888.00 2015-10-18 02:33:56.412 291 16344.83 158.22 51208.87 88888.00 2015-10-18 02:33:56.912 291 16344.87 158.23 51208.89 88888.00 2015-10-18 02:33:57.412 291 16344.88 158.18 51208.90 88888.00 2015-10-18 02:33:57.912 291 16344.87 158.19 51208.96 88888.00 2015-10-18 02:33:58.412 291 16344.87 158.18 51208.99 88888.00 2015-10-18 02:33:58.912 291 16344.90 158.24 51209.05 88888.00 2015-10-18 02:33:59.412 291 16344.89 158.26 51209.02 88888.00 2015-10-18 02:33:59.912 291 16344.89 158.29 51208.99 88888.00 2015-10-18 02:34:00.412 291 16344.86 158.26 51208.93 88888.00 2015-10-18 02:34:00.912 291 16344.88 158.23 51209.00 88888.00 2015-10-18 02:34:01.412 291 16344.90 158.15 51208.93 88888.00 2015-10-18 02:34:01.912 291 16344.92 158.19 51208.91 88888.00 2015-10-18 02:34:02.412 291 16344.86 158.15 51208.97 88888.00 2015-10-18 02:34:02.912 291 16344.85 158.13 51209.02 88888.00 2015-10-18 02:34:03.412 291 16344.84 158.11 51209.06 88888.00 2015-10-18 02:34:03.912 291 16344.83 158.11 51209.05 88888.00 2015-10-18 02:34:04.412 291 16344.86 158.06 51209.00 88888.00 2015-10-18 02:34:04.912 291 16344.84 158.10 51209.05 88888.00 2015-10-18 02:34:05.412 291 16344.88 158.12 51209.08 88888.00 2015-10-18 02:34:05.912 291 16344.90 158.13 51209.02 88888.00 2015-10-18 02:34:06.412 291 16344.90 158.05 51208.98 88888.00 2015-10-18 02:34:06.912 291 16344.92 158.06 51208.99 88888.00 2015-10-18 02:34:07.412 291 16344.92 158.03 51208.99 88888.00 2015-10-18 02:34:07.912 291 16344.94 158.00 51209.08 88888.00 2015-10-18 02:34:08.412 291 16344.97 157.95 51208.98 88888.00 2015-10-18 02:34:08.912 291 16344.96 157.91 51208.93 88888.00 2015-10-18 02:34:09.412 291 16344.94 157.86 51208.92 88888.00 2015-10-18 02:34:09.912 291 16344.93 157.88 51208.97 88888.00 2015-10-18 02:34:10.412 291 16344.90 157.86 51208.95 88888.00 2015-10-18 02:34:10.912 291 16344.95 157.86 51209.02 88888.00 2015-10-18 02:34:11.412 291 16344.90 157.86 51209.04 88888.00 2015-10-18 02:34:11.912 291 16344.92 157.87 51209.00 88888.00 2015-10-18 02:34:12.412 291 16344.95 157.83 51208.93 88888.00 2015-10-18 02:34:12.912 291 16344.99 157.80 51208.93 88888.00 2015-10-18 02:34:13.412 291 16344.98 157.77 51208.88 88888.00 2015-10-18 02:34:13.912 291 16344.98 157.75 51208.97 88888.00 2015-10-18 02:34:14.412 291 16345.02 157.77 51208.97 88888.00 2015-10-18 02:34:14.912 291 16345.01 157.83 51208.95 88888.00 2015-10-18 02:34:15.412 291 16345.02 157.79 51208.98 88888.00 2015-10-18 02:34:15.912 291 16344.98 157.75 51208.96 88888.00 2015-10-18 02:34:16.412 291 16345.01 157.75 51208.99 88888.00 2015-10-18 02:34:16.912 291 16345.03 157.71 51208.97 88888.00 2015-10-18 02:34:17.412 291 16345.02 157.72 51208.98 88888.00 2015-10-18 02:34:17.912 291 16344.98 157.77 51208.96 88888.00 2015-10-18 02:34:18.412 291 16345.01 157.79 51208.98 88888.00 2015-10-18 02:34:18.912 291 16344.99 157.72 51208.95 88888.00 2015-10-18 02:34:19.412 291 16345.04 157.70 51209.00 88888.00 2015-10-18 02:34:19.912 291 16345.01 157.72 51208.95 88888.00 2015-10-18 02:34:20.412 291 16344.98 157.67 51208.99 88888.00 2015-10-18 02:34:20.912 291 16345.07 157.62 51208.98 88888.00 2015-10-18 02:34:21.412 291 16345.10 157.58 51208.96 88888.00 2015-10-18 02:34:21.912 291 16345.10 157.58 51208.93 88888.00 2015-10-18 02:34:22.412 291 16345.12 157.60 51208.95 88888.00 2015-10-18 02:34:22.912 291 16345.11 157.66 51208.98 88888.00 2015-10-18 02:34:23.413 291 16345.10 157.62 51208.99 88888.00 2015-10-18 02:34:23.913 291 16345.06 157.65 51209.09 88888.00 2015-10-18 02:34:24.413 291 16345.10 157.60 51209.07 88888.00 2015-10-18 02:34:24.913 291 16345.15 157.52 51209.05 88888.00 2015-10-18 02:34:25.413 291 16345.18 157.52 51209.00 88888.00 2015-10-18 02:34:25.913 291 16345.18 157.53 51209.00 88888.00 2015-10-18 02:34:26.413 291 16345.14 157.58 51208.99 88888.00 2015-10-18 02:34:26.913 291 16345.12 157.58 51209.01 88888.00 2015-10-18 02:34:27.413 291 16345.12 157.62 51209.08 88888.00 2015-10-18 02:34:27.913 291 16345.10 157.66 51209.07 88888.00 2015-10-18 02:34:28.413 291 16345.12 157.65 51209.10 88888.00 2015-10-18 02:34:28.913 291 16345.19 157.65 51209.02 88888.00 2015-10-18 02:34:29.413 291 16345.19 157.62 51209.01 88888.00 2015-10-18 02:34:29.913 291 16345.22 157.60 51208.99 88888.00 2015-10-18 02:34:30.413 291 16345.20 157.56 51208.97 88888.00 2015-10-18 02:34:30.913 291 16345.18 157.58 51209.02 88888.00 2015-10-18 02:34:31.413 291 16345.11 157.53 51208.96 88888.00 2015-10-18 02:34:31.913 291 16345.12 157.51 51209.01 88888.00 2015-10-18 02:34:32.413 291 16345.15 157.51 51209.00 88888.00 2015-10-18 02:34:32.913 291 16345.19 157.52 51208.97 88888.00 2015-10-18 02:34:33.413 291 16345.18 157.57 51208.96 88888.00 2015-10-18 02:34:33.913 291 16345.18 157.51 51208.95 88888.00 2015-10-18 02:34:34.413 291 16345.16 157.48 51209.02 88888.00 2015-10-18 02:34:34.913 291 16345.14 157.48 51209.08 88888.00 2015-10-18 02:34:35.413 291 16345.15 157.50 51209.07 88888.00 2015-10-18 02:34:35.913 291 16345.15 157.50 51209.05 88888.00 2015-10-18 02:34:36.413 291 16345.15 157.44 51209.01 88888.00 2015-10-18 02:34:36.913 291 16345.19 157.42 51208.99 88888.00 2015-10-18 02:34:37.413 291 16345.19 157.36 51208.98 88888.00 2015-10-18 02:34:37.913 291 16345.16 157.40 51209.02 88888.00 2015-10-18 02:34:38.413 291 16345.15 157.42 51209.02 88888.00 2015-10-18 02:34:38.913 291 16345.21 157.37 51209.00 88888.00 2015-10-18 02:34:39.413 291 16345.25 157.40 51208.95 88888.00 2015-10-18 02:34:39.913 291 16345.20 157.36 51208.90 88888.00 2015-10-18 02:34:40.413 291 16345.16 157.34 51208.92 88888.00 2015-10-18 02:34:40.913 291 16345.16 157.32 51208.96 88888.00 2015-10-18 02:34:41.413 291 16345.24 157.27 51208.98 88888.00 2015-10-18 02:34:41.913 291 16345.24 157.31 51208.93 88888.00 2015-10-18 02:34:42.413 291 16345.22 157.30 51208.90 88888.00 2015-10-18 02:34:42.913 291 16345.20 157.30 51208.97 88888.00 2015-10-18 02:34:43.413 291 16345.20 157.27 51208.97 88888.00 2015-10-18 02:34:43.913 291 16345.21 157.23 51208.99 88888.00 2015-10-18 02:34:44.413 291 16345.14 157.23 51209.01 88888.00 2015-10-18 02:34:44.913 291 16345.19 157.22 51208.99 88888.00 2015-10-18 02:34:45.413 291 16345.19 157.26 51208.96 88888.00 2015-10-18 02:34:45.913 291 16345.20 157.26 51208.92 88888.00 2015-10-18 02:34:46.413 291 16345.22 157.26 51208.95 88888.00 2015-10-18 02:34:46.913 291 16345.22 157.27 51208.98 88888.00 2015-10-18 02:34:47.413 291 16345.15 157.26 51208.99 88888.00 2015-10-18 02:34:47.913 291 16345.15 157.21 51209.06 88888.00 2015-10-18 02:34:48.413 291 16345.19 157.14 51209.05 88888.00 2015-10-18 02:34:48.913 291 16345.16 157.11 51209.06 88888.00 2015-10-18 02:34:49.413 291 16345.15 157.06 51209.11 88888.00 2015-10-18 02:34:49.913 291 16345.22 157.07 51209.05 88888.00 2015-10-18 02:34:50.413 291 16345.25 157.05 51208.99 88888.00 2015-10-18 02:34:50.913 291 16345.22 157.08 51208.96 88888.00 2015-10-18 02:34:51.413 291 16345.16 157.06 51208.97 88888.00 2015-10-18 02:34:51.913 291 16345.18 157.15 51209.00 88888.00 2015-10-18 02:34:52.413 291 16345.23 157.18 51209.02 88888.00 2015-10-18 02:34:52.913 291 16345.22 157.13 51208.99 88888.00 2015-10-18 02:34:53.404 291 16345.24 157.08 51209.01 88888.00 2015-10-18 02:34:53.904 291 16345.25 157.02 51208.99 88888.00 2015-10-18 02:34:54.404 291 16345.21 157.05 51208.99 88888.00 2015-10-18 02:34:54.904 291 16345.21 157.08 51208.99 88888.00 2015-10-18 02:34:55.404 291 16345.23 157.05 51208.99 88888.00 2015-10-18 02:34:55.904 291 16345.28 156.99 51209.00 88888.00 2015-10-18 02:34:56.404 291 16345.28 157.00 51209.06 88888.00 2015-10-18 02:34:56.904 291 16345.28 156.97 51209.07 88888.00 2015-10-18 02:34:57.404 291 16345.27 156.97 51209.08 88888.00 2015-10-18 02:34:57.904 291 16345.25 156.98 51209.05 88888.00 2015-10-18 02:34:58.404 291 16345.29 156.93 51209.06 88888.00 2015-10-18 02:34:58.904 291 16345.27 156.91 51209.09 88888.00 2015-10-18 02:34:59.404 291 16345.25 156.88 51209.10 88888.00 2015-10-18 02:34:59.904 291 16345.28 156.90 51209.13 88888.00 2015-10-18 02:35:00.404 291 16345.28 156.91 51209.06 88888.00 2015-10-18 02:35:00.904 291 16345.25 156.88 51209.01 88888.00 2015-10-18 02:35:01.404 291 16345.29 156.93 51209.01 88888.00 2015-10-18 02:35:01.904 291 16345.33 156.96 51209.04 88888.00 2015-10-18 02:35:02.404 291 16345.37 156.97 51209.08 88888.00 2015-10-18 02:35:02.904 291 16345.39 156.93 51209.10 88888.00 2015-10-18 02:35:03.404 291 16345.42 156.91 51209.14 88888.00 2015-10-18 02:35:03.904 291 16345.42 156.95 51209.11 88888.00 2015-10-18 02:35:04.404 291 16345.38 156.95 51209.06 88888.00 2015-10-18 02:35:04.904 291 16345.37 156.90 51209.09 88888.00 2015-10-18 02:35:05.404 291 16345.39 156.90 51209.06 88888.00 2015-10-18 02:35:05.904 291 16345.37 156.93 51208.99 88888.00 2015-10-18 02:35:06.404 291 16345.36 156.92 51209.06 88888.00 2015-10-18 02:35:06.904 291 16345.38 156.95 51209.08 88888.00 2015-10-18 02:35:07.404 291 16345.39 156.90 51209.13 88888.00 2015-10-18 02:35:07.904 291 16345.38 156.95 51209.16 88888.00 2015-10-18 02:35:08.404 291 16345.41 156.98 51209.16 88888.00 2015-10-18 02:35:08.904 291 16345.42 156.98 51209.15 88888.00 2015-10-18 02:35:09.404 291 16345.42 156.97 51209.16 88888.00 2015-10-18 02:35:09.904 291 16345.42 156.97 51209.17 88888.00 2015-10-18 02:35:10.404 291 16345.47 156.96 51209.17 88888.00 2015-10-18 02:35:10.904 291 16345.52 156.93 51209.20 88888.00 2015-10-18 02:35:11.404 291 16345.49 156.95 51209.14 88888.00 2015-10-18 02:35:11.904 291 16345.49 156.91 51209.08 88888.00 2015-10-18 02:35:12.404 291 16345.51 156.89 51209.08 88888.00 2015-10-18 02:35:12.904 291 16345.55 156.85 51209.10 88888.00 2015-10-18 02:35:13.404 291 16345.56 156.80 51209.17 88888.00 2015-10-18 02:35:13.904 291 16345.59 156.82 51209.24 88888.00 2015-10-18 02:35:14.404 291 16345.59 156.88 51209.22 88888.00 2015-10-18 02:35:14.904 291 16345.62 156.89 51209.16 88888.00 2015-10-18 02:35:15.404 291 16345.63 156.87 51209.17 88888.00 2015-10-18 02:35:15.904 291 16345.68 156.85 51209.14 88888.00 2015-10-18 02:35:16.404 291 16345.69 156.81 51209.14 88888.00 2015-10-18 02:35:16.904 291 16345.69 156.82 51209.17 88888.00 2015-10-18 02:35:17.404 291 16345.73 156.82 51209.19 88888.00 2015-10-18 02:35:17.904 291 16345.77 156.79 51209.19 88888.00 2015-10-18 02:35:18.404 291 16345.76 156.73 51209.20 88888.00 2015-10-18 02:35:18.904 291 16345.78 156.79 51209.19 88888.00 2015-10-18 02:35:19.404 291 16345.78 156.79 51209.15 88888.00 2015-10-18 02:35:19.904 291 16345.81 156.71 51209.10 88888.00 2015-10-18 02:35:20.404 291 16345.78 156.67 51209.14 88888.00 2015-10-18 02:35:20.904 291 16345.78 156.62 51209.06 88888.00 2015-10-18 02:35:21.404 291 16345.77 156.64 51209.10 88888.00 2015-10-18 02:35:21.904 291 16345.76 156.64 51209.17 88888.00 2015-10-18 02:35:22.404 291 16345.77 156.64 51209.14 88888.00 2015-10-18 02:35:22.904 291 16345.76 156.60 51209.11 88888.00 2015-10-18 02:35:23.404 291 16345.80 156.63 51209.16 88888.00 2015-10-18 02:35:23.904 291 16345.84 156.64 51209.10 88888.00 2015-10-18 02:35:24.404 291 16345.85 156.60 51209.10 88888.00 2015-10-18 02:35:24.904 291 16345.85 156.55 51209.11 88888.00 2015-10-18 02:35:25.404 291 16345.89 156.58 51209.11 88888.00 2015-10-18 02:35:25.904 291 16345.82 156.58 51209.15 88888.00 2015-10-18 02:35:26.404 291 16345.81 156.56 51209.17 88888.00 2015-10-18 02:35:26.904 291 16345.86 156.54 51209.18 88888.00 2015-10-18 02:35:27.404 291 16345.87 156.52 51209.15 88888.00 2015-10-18 02:35:27.904 291 16345.86 156.58 51209.19 88888.00 2015-10-18 02:35:28.405 291 16345.86 156.57 51209.22 88888.00 2015-10-18 02:35:28.905 291 16345.84 156.53 51209.09 88888.00 2015-10-18 02:35:29.405 291 16345.89 156.52 51209.09 88888.00 2015-10-18 02:35:29.905 291 16345.90 156.48 51209.10 88888.00 2015-10-18 02:35:30.405 291 16345.87 156.47 51209.06 88888.00 2015-10-18 02:35:30.905 291 16345.91 156.46 51209.04 88888.00 2015-10-18 02:35:31.405 291 16345.94 156.49 51209.05 88888.00 2015-10-18 02:35:31.905 291 16345.95 156.47 51209.05 88888.00 2015-10-18 02:35:32.405 291 16345.96 156.41 51209.06 88888.00 2015-10-18 02:35:32.905 291 16345.96 156.40 51209.01 88888.00 2015-10-18 02:35:33.405 291 16345.99 156.45 51209.01 88888.00 2015-10-18 02:35:33.905 291 16345.98 156.36 51209.08 88888.00 2015-10-18 02:35:34.405 291 16345.90 156.34 51209.09 88888.00 2015-10-18 02:35:34.905 291 16345.92 156.39 51209.07 88888.00 2015-10-18 02:35:35.405 291 16345.96 156.37 51209.08 88888.00 2015-10-18 02:35:35.905 291 16345.96 156.41 51209.11 88888.00 2015-10-18 02:35:36.405 291 16345.98 156.47 51209.07 88888.00 2015-10-18 02:35:36.905 291 16345.94 156.40 51209.01 88888.00 2015-10-18 02:35:37.405 291 16345.96 156.34 51208.95 88888.00 2015-10-18 02:35:37.905 291 16345.99 156.32 51208.97 88888.00 2015-10-18 02:35:38.405 291 16346.01 156.34 51209.01 88888.00 2015-10-18 02:35:38.905 291 16346.00 156.34 51209.06 88888.00 2015-10-18 02:35:39.405 291 16345.96 156.23 51209.14 88888.00 2015-10-18 02:35:39.905 291 16346.00 156.21 51209.10 88888.00 2015-10-18 02:35:40.405 291 16345.95 156.21 51209.05 88888.00 2015-10-18 02:35:40.905 291 16345.95 156.20 51209.08 88888.00 2015-10-18 02:35:41.405 291 16346.00 156.14 51209.15 88888.00 2015-10-18 02:35:41.905 291 16345.99 156.14 51209.11 88888.00 2015-10-18 02:35:42.405 291 16346.01 156.14 51209.04 88888.00 2015-10-18 02:35:42.905 291 16345.96 156.03 51209.04 88888.00 2015-10-18 02:35:43.405 291 16345.99 156.06 51209.06 88888.00 2015-10-18 02:35:43.905 291 16345.96 156.10 51209.01 88888.00 2015-10-18 02:35:44.405 291 16345.99 156.10 51209.05 88888.00 2015-10-18 02:35:44.905 291 16345.94 156.08 51209.07 88888.00 2015-10-18 02:35:45.405 291 16345.96 156.04 51209.06 88888.00 2015-10-18 02:35:45.905 291 16346.09 156.03 51208.99 88888.00 2015-10-18 02:35:46.405 291 16346.02 156.02 51209.00 88888.00 2015-10-18 02:35:46.905 291 16346.00 156.04 51208.99 88888.00 2015-10-18 02:35:47.405 291 16345.99 155.99 51209.01 88888.00 2015-10-18 02:35:47.905 291 16346.01 155.99 51209.01 88888.00 2015-10-18 02:35:48.405 291 16346.01 156.01 51209.02 88888.00 2015-10-18 02:35:48.905 291 16346.03 156.02 51209.00 88888.00 2015-10-18 02:35:49.405 291 16346.06 155.99 51209.01 88888.00 2015-10-18 02:35:49.905 291 16346.07 156.00 51209.07 88888.00 2015-10-18 02:35:50.405 291 16346.08 155.95 51209.05 88888.00 2015-10-18 02:35:50.905 291 16345.99 155.94 51208.98 88888.00 2015-10-18 02:35:51.405 291 16345.94 155.96 51208.95 88888.00 2015-10-18 02:35:51.905 291 16346.01 156.00 51208.98 88888.00 2015-10-18 02:35:52.405 291 16346.09 155.99 51209.00 88888.00 2015-10-18 02:35:52.905 291 16346.08 155.91 51208.98 88888.00 2015-10-18 02:35:53.405 291 16346.09 155.94 51208.92 88888.00 2015-10-18 02:35:53.905 291 16346.09 155.86 51208.93 88888.00 2015-10-18 02:35:54.405 291 16346.16 155.87 51208.91 88888.00 2015-10-18 02:35:54.905 291 16346.10 155.80 51208.93 88888.00 2015-10-18 02:35:55.405 291 16346.11 155.84 51208.97 88888.00 2015-10-18 02:35:55.905 291 16346.12 155.83 51208.95 88888.00 2015-10-18 02:35:56.405 291 16346.13 155.84 51208.98 88888.00 2015-10-18 02:35:56.905 291 16346.16 155.83 51208.99 88888.00 2015-10-18 02:35:57.405 291 16346.12 155.82 51209.01 88888.00 2015-10-18 02:35:57.905 291 16346.15 155.77 51209.04 88888.00 2015-10-18 02:35:58.406 291 16346.17 155.73 51209.02 88888.00 2015-10-18 02:35:58.906 291 16346.20 155.67 51209.01 88888.00 2015-10-18 02:35:59.406 291 16346.25 155.67 51209.05 88888.00 2015-10-18 02:35:59.906 291 16346.20 155.63 51209.02 88888.00 2015-10-18 02:36:00.406 291 16346.18 155.69 51209.07 88888.00 2015-10-18 02:36:00.906 291 16346.11 155.66 51209.00 88888.00 2015-10-18 02:36:01.406 291 16346.16 155.66 51208.98 88888.00 2015-10-18 02:36:01.906 291 16346.18 155.61 51208.95 88888.00 2015-10-18 02:36:02.406 291 16346.25 155.57 51208.92 88888.00 2015-10-18 02:36:02.906 291 16346.21 155.57 51208.92 88888.00 2015-10-18 02:36:03.406 291 16346.25 155.58 51209.01 88888.00 2015-10-18 02:36:03.906 291 16346.19 155.56 51209.02 88888.00 2015-10-18 02:36:04.406 291 16346.26 155.53 51208.97 88888.00 2015-10-18 02:36:04.906 291 16346.22 155.53 51208.95 88888.00 2015-10-18 02:36:05.406 291 16346.25 155.60 51208.96 88888.00 2015-10-18 02:36:05.906 291 16346.24 155.58 51208.96 88888.00 2015-10-18 02:36:06.406 291 16346.24 155.51 51208.98 88888.00 2015-10-18 02:36:06.906 291 16346.22 155.52 51209.00 88888.00 2015-10-18 02:36:07.406 291 16346.25 155.48 51208.99 88888.00 2015-10-18 02:36:07.906 291 16346.27 155.45 51208.99 88888.00 2015-10-18 02:36:08.406 291 16346.24 155.44 51208.97 88888.00 2015-10-18 02:36:08.906 291 16346.29 155.48 51208.92 88888.00 2015-10-18 02:36:09.406 291 16346.22 155.40 51208.91 88888.00 2015-10-18 02:36:09.906 291 16346.21 155.39 51208.90 88888.00 2015-10-18 02:36:10.406 291 16346.16 155.36 51208.95 88888.00 2015-10-18 02:36:10.906 291 16346.18 155.36 51208.95 88888.00 2015-10-18 02:36:11.406 291 16346.20 155.40 51208.97 88888.00 2015-10-18 02:36:11.906 291 16346.24 155.34 51208.97 88888.00 2015-10-18 02:36:12.406 291 16346.21 155.35 51209.01 88888.00 2015-10-18 02:36:12.906 291 16346.17 155.32 51209.02 88888.00 2015-10-18 02:36:13.406 291 16346.22 155.32 51209.00 88888.00 2015-10-18 02:36:13.906 291 16346.18 155.34 51208.92 88888.00 2015-10-18 02:36:14.406 291 16346.18 155.35 51208.90 88888.00 2015-10-18 02:36:14.906 291 16346.17 155.34 51208.91 88888.00 2015-10-18 02:36:15.406 291 16346.21 155.30 51208.89 88888.00 2015-10-18 02:36:15.906 291 16346.19 155.28 51208.79 88888.00 2015-10-18 02:36:16.406 291 16346.17 155.25 51208.79 88888.00 2015-10-18 02:36:16.906 291 16346.26 155.28 51208.82 88888.00 2015-10-18 02:36:17.406 291 16346.24 155.26 51208.89 88888.00 2015-10-18 02:36:17.906 291 16346.30 155.27 51208.84 88888.00 2015-10-18 02:36:18.406 291 16346.26 155.26 51208.83 88888.00 2015-10-18 02:36:18.906 291 16346.20 155.22 51208.82 88888.00 2015-10-18 02:36:19.406 291 16346.24 155.27 51208.81 88888.00 2015-10-18 02:36:19.906 291 16346.15 155.23 51208.81 88888.00 2015-10-18 02:36:20.406 291 16346.21 155.26 51208.84 88888.00 2015-10-18 02:36:20.906 291 16346.17 155.21 51208.83 88888.00 2015-10-18 02:36:21.406 291 16346.24 155.15 51208.84 88888.00 2015-10-18 02:36:21.906 291 16346.24 155.21 51208.87 88888.00 2015-10-18 02:36:22.406 291 16346.22 155.16 51208.88 88888.00 2015-10-18 02:36:22.906 291 16346.25 155.17 51208.88 88888.00 2015-10-18 02:36:23.406 291 16346.21 155.15 51208.90 88888.00 2015-10-18 02:36:23.906 291 16346.27 155.14 51208.89 88888.00 2015-10-18 02:36:24.406 291 16346.27 155.14 51208.93 88888.00 2015-10-18 02:36:24.906 291 16346.22 155.10 51208.89 88888.00 2015-10-18 02:36:25.406 291 16346.26 155.10 51208.84 88888.00 2015-10-18 02:36:25.906 291 16346.25 155.05 51208.82 88888.00 2015-10-18 02:36:26.406 291 16346.29 155.02 51208.76 88888.00 2015-10-18 02:36:26.906 291 16346.29 155.01 51208.76 88888.00 2015-10-18 02:36:27.406 291 16346.27 155.02 51208.87 88888.00 2015-10-18 02:36:27.906 291 16346.30 155.07 51208.89 88888.00 2015-10-18 02:36:28.406 291 16346.30 155.02 51208.84 88888.00 2015-10-18 02:36:28.906 291 16346.29 155.00 51208.82 88888.00 2015-10-18 02:36:29.406 291 16346.29 155.05 51208.81 88888.00 2015-10-18 02:36:29.906 291 16346.21 155.06 51208.84 88888.00 2015-10-18 02:36:30.406 291 16346.26 155.02 51208.83 88888.00 2015-10-18 02:36:30.906 291 16346.27 154.95 51208.81 88888.00 2015-10-18 02:36:31.406 291 16346.24 154.89 51208.77 88888.00 2015-10-18 02:36:31.906 291 16346.26 154.92 51208.76 88888.00 2015-10-18 02:36:32.406 291 16346.22 154.89 51208.86 88888.00 2015-10-18 02:36:32.906 291 16346.22 154.89 51208.84 88888.00 2015-10-18 02:36:33.407 291 16346.22 154.91 51208.78 88888.00 2015-10-18 02:36:33.907 291 16346.22 154.87 51208.76 88888.00 2015-10-18 02:36:34.407 291 16346.28 154.88 51208.79 88888.00 2015-10-18 02:36:34.907 291 16346.21 154.92 51208.83 88888.00 2015-10-18 02:36:35.407 291 16346.20 154.89 51208.82 88888.00 2015-10-18 02:36:35.907 291 16346.25 154.92 51208.81 88888.00 2015-10-18 02:36:36.407 291 16346.20 154.92 51208.86 88888.00 2015-10-18 02:36:36.907 291 16346.25 154.84 51208.83 88888.00 2015-10-18 02:36:37.407 291 16346.30 154.88 51208.89 88888.00 2015-10-18 02:36:37.907 291 16346.26 154.86 51208.89 88888.00 2015-10-18 02:36:38.407 291 16346.25 154.87 51208.81 88888.00 2015-10-18 02:36:38.907 291 16346.25 154.89 51208.80 88888.00 2015-10-18 02:36:39.407 291 16346.21 154.81 51208.81 88888.00 2015-10-18 02:36:39.907 291 16346.20 154.81 51208.81 88888.00 2015-10-18 02:36:40.407 291 16346.20 154.82 51208.79 88888.00 2015-10-18 02:36:40.907 291 16346.19 154.74 51208.77 88888.00 2015-10-18 02:36:41.407 291 16346.25 154.75 51208.77 88888.00 2015-10-18 02:36:41.907 291 16346.20 154.78 51208.82 88888.00 2015-10-18 02:36:42.407 291 16346.19 154.73 51208.80 88888.00 2015-10-18 02:36:42.907 291 16346.19 154.71 51208.79 88888.00 2015-10-18 02:36:43.407 291 16346.16 154.67 51208.82 88888.00 2015-10-18 02:36:43.907 291 16346.15 154.69 51208.82 88888.00 2015-10-18 02:36:44.407 291 16346.17 154.72 51208.78 88888.00 2015-10-18 02:36:44.907 291 16346.10 154.72 51208.79 88888.00 2015-10-18 02:36:45.407 291 16346.15 154.75 51208.82 88888.00 2015-10-18 02:36:45.907 291 16346.17 154.73 51208.83 88888.00 2015-10-18 02:36:46.407 291 16346.15 154.70 51208.80 88888.00 2015-10-18 02:36:46.907 291 16346.18 154.71 51208.79 88888.00 2015-10-18 02:36:47.407 291 16346.18 154.73 51208.86 88888.00 2015-10-18 02:36:47.907 291 16346.20 154.70 51208.84 88888.00 2015-10-18 02:36:48.407 291 16346.25 154.71 51208.82 88888.00 2015-10-18 02:36:48.907 291 16346.17 154.69 51208.84 88888.00 2015-10-18 02:36:49.407 291 16346.18 154.60 51208.83 88888.00 2015-10-18 02:36:49.907 291 16346.26 154.65 51208.81 88888.00 2015-10-18 02:36:50.407 291 16346.20 154.63 51208.83 88888.00 2015-10-18 02:36:50.907 291 16346.17 154.58 51208.89 88888.00 2015-10-18 02:36:51.407 291 16346.21 154.62 51208.83 88888.00 2015-10-18 02:36:51.907 291 16346.15 154.54 51208.82 88888.00 2015-10-18 02:36:52.407 291 16346.12 154.50 51208.80 88888.00 2015-10-18 02:36:52.907 291 16346.19 154.56 51208.78 88888.00 2015-10-18 02:36:53.407 291 16346.13 154.55 51208.72 88888.00 2015-10-18 02:36:53.907 291 16346.11 154.52 51208.72 88888.00 2015-10-18 02:36:54.407 291 16346.18 154.53 51208.70 88888.00 2015-10-18 02:36:54.907 291 16346.11 154.56 51208.68 88888.00 2015-10-18 02:36:55.407 291 16346.15 154.50 51208.63 88888.00 2015-10-18 02:36:55.907 291 16346.21 154.49 51208.68 88888.00 2015-10-18 02:36:56.407 291 16346.17 154.49 51208.72 88888.00 2015-10-18 02:36:56.907 291 16346.15 154.49 51208.77 88888.00 2015-10-18 02:36:57.407 291 16346.21 154.49 51208.77 88888.00 2015-10-18 02:36:57.907 291 16346.19 154.45 51208.77 88888.00 2015-10-18 02:36:58.407 291 16346.19 154.40 51208.78 88888.00 2015-10-18 02:36:58.907 291 16346.26 154.39 51208.77 88888.00 2015-10-18 02:36:59.407 291 16346.22 154.44 51208.72 88888.00 2015-10-18 02:36:59.907 291 16346.18 154.38 51208.78 88888.00 2015-10-18 02:37:00.407 291 16346.20 154.37 51208.76 88888.00 2015-10-18 02:37:00.907 291 16346.18 154.45 51208.73 88888.00 2015-10-18 02:37:01.407 291 16346.15 154.37 51208.68 88888.00 2015-10-18 02:37:01.907 291 16346.19 154.35 51208.70 88888.00 2015-10-18 02:37:02.407 291 16346.29 154.40 51208.67 88888.00 2015-10-18 02:37:02.907 291 16346.22 154.32 51208.62 88888.00 2015-10-18 02:37:03.408 291 16346.19 154.28 51208.65 88888.00 2015-10-18 02:37:03.908 291 16346.21 154.31 51208.64 88888.00 2015-10-18 02:37:04.408 291 16346.19 154.35 51208.59 88888.00 2015-10-18 02:37:04.908 291 16346.15 154.30 51208.58 88888.00 2015-10-18 02:37:05.408 291 16346.18 154.28 51208.67 88888.00 2015-10-18 02:37:05.908 291 16346.19 154.26 51208.68 88888.00 2015-10-18 02:37:06.408 291 16346.15 154.26 51208.64 88888.00 2015-10-18 02:37:06.908 291 16346.22 154.19 51208.67 88888.00 2015-10-18 02:37:07.408 291 16346.20 154.22 51208.61 88888.00 2015-10-18 02:37:07.908 291 16346.16 154.25 51208.65 88888.00 2015-10-18 02:37:08.408 291 16346.12 154.19 51208.67 88888.00 2015-10-18 02:37:08.908 291 16346.19 154.20 51208.59 88888.00 2015-10-18 02:37:09.408 291 16346.19 154.22 51208.56 88888.00 2015-10-18 02:37:09.908 291 16346.15 154.17 51208.58 88888.00 2015-10-18 02:37:10.408 291 16346.16 154.18 51208.58 88888.00 2015-10-18 02:37:10.908 291 16346.16 154.23 51208.54 88888.00 2015-10-18 02:37:11.408 291 16346.10 154.21 51208.54 88888.00 2015-10-18 02:37:11.908 291 16346.09 154.17 51208.54 88888.00 2015-10-18 02:37:12.408 291 16346.16 154.18 51208.51 88888.00 2015-10-18 02:37:12.908 291 16346.16 154.19 51208.54 88888.00 2015-10-18 02:37:13.408 291 16346.10 154.12 51208.55 88888.00 2015-10-18 02:37:13.908 291 16346.11 154.11 51208.56 88888.00 2015-10-18 02:37:14.408 291 16346.13 154.11 51208.60 88888.00 2015-10-18 02:37:14.908 291 16346.08 154.03 51208.55 88888.00 2015-10-18 02:37:15.408 291 16346.10 153.97 51208.55 88888.00 2015-10-18 02:37:15.908 291 16346.21 153.99 51208.58 88888.00 2015-10-18 02:37:16.408 291 16346.21 154.02 51208.58 88888.00 2015-10-18 02:37:16.908 291 16346.15 154.02 51208.53 88888.00 2015-10-18 02:37:17.408 291 16346.13 154.00 51208.53 88888.00 2015-10-18 02:37:17.908 291 16346.22 154.05 51208.52 88888.00 2015-10-18 02:37:18.408 291 16346.19 154.06 51208.53 88888.00 2015-10-18 02:37:18.908 291 16346.11 153.99 51208.60 88888.00 2015-10-18 02:37:19.408 291 16346.15 153.96 51208.58 88888.00 2015-10-18 02:37:19.908 291 16346.19 153.97 51208.55 88888.00 2015-10-18 02:37:20.408 291 16346.18 154.03 51208.54 88888.00 2015-10-18 02:37:20.908 291 16346.13 153.99 51208.53 88888.00 2015-10-18 02:37:21.408 291 16346.16 153.94 51208.52 88888.00 2015-10-18 02:37:21.908 291 16346.17 153.99 51208.51 88888.00 2015-10-18 02:37:22.408 291 16346.10 153.96 51208.53 88888.00 2015-10-18 02:37:22.908 291 16346.09 153.87 51208.55 88888.00 2015-10-18 02:37:23.408 291 16346.12 153.88 51208.59 88888.00 2015-10-18 02:37:23.908 291 16346.17 153.94 51208.53 88888.00 2015-10-18 02:37:24.408 291 16346.16 153.94 51208.49 88888.00 2015-10-18 02:37:24.908 291 16346.12 153.88 51208.51 88888.00 2015-10-18 02:37:25.408 291 16346.18 153.89 51208.53 88888.00 2015-10-18 02:37:25.908 291 16346.20 153.91 51208.54 88888.00 2015-10-18 02:37:26.408 291 16346.12 153.93 51208.54 88888.00 2015-10-18 02:37:26.908 291 16346.07 153.82 51208.55 88888.00 2015-10-18 02:37:27.408 291 16346.12 153.79 51208.59 88888.00 2015-10-18 02:37:27.908 291 16346.18 153.80 51208.60 88888.00 2015-10-18 02:37:28.408 291 16346.15 153.89 51208.52 88888.00 2015-10-18 02:37:28.908 291 16346.08 153.85 51208.51 88888.00 2015-10-18 02:37:29.408 291 16346.09 153.77 51208.51 88888.00 2015-10-18 02:37:29.908 291 16346.13 153.83 51208.49 88888.00 2015-10-18 02:37:30.408 291 16346.10 153.84 51208.45 88888.00 2015-10-18 02:37:30.908 291 16346.17 153.82 51208.47 88888.00 2015-10-18 02:37:31.408 291 16346.20 153.82 51208.49 88888.00 2015-10-18 02:37:31.908 291 16346.21 153.82 51208.52 88888.00 2015-10-18 02:37:32.408 291 16346.27 153.82 51208.53 88888.00 2015-10-18 02:37:32.908 291 16346.20 153.82 51208.50 88888.00 2015-10-18 02:37:33.408 291 16346.18 153.75 51208.47 88888.00 2015-10-18 02:37:33.908 291 16346.21 153.69 51208.49 88888.00 2015-10-18 02:37:34.408 291 16346.27 153.73 51208.43 88888.00 2015-10-18 02:37:34.908 291 16346.22 153.71 51208.40 88888.00 2015-10-18 02:37:35.408 291 16346.18 153.65 51208.40 88888.00 2015-10-18 02:37:35.908 291 16346.16 153.59 51208.38 88888.00 2015-10-18 02:37:36.408 291 16346.21 153.62 51208.43 88888.00 2015-10-18 02:37:36.908 291 16346.24 153.68 51208.49 88888.00 2015-10-18 02:37:37.408 291 16346.21 153.62 51208.52 88888.00 2015-10-18 02:37:37.908 291 16346.16 153.58 51208.54 88888.00 2015-10-18 02:37:38.409 291 16346.17 153.57 51208.55 88888.00 2015-10-18 02:37:38.909 291 16346.20 153.56 51208.47 88888.00 2015-10-18 02:37:39.409 291 16346.21 153.59 51208.41 88888.00 2015-10-18 02:37:39.909 291 16346.19 153.57 51208.46 88888.00 2015-10-18 02:37:40.409 291 16346.17 153.50 51208.42 88888.00 2015-10-18 02:37:40.909 291 16346.16 153.47 51208.40 88888.00 2015-10-18 02:37:41.409 291 16346.18 153.51 51208.51 88888.00 2015-10-18 02:37:41.909 291 16346.21 153.53 51208.53 88888.00 2015-10-18 02:37:42.409 291 16346.18 153.57 51208.53 88888.00 2015-10-18 02:37:42.909 291 16346.15 153.53 51208.51 88888.00 2015-10-18 02:37:43.409 291 16346.17 153.47 51208.41 88888.00 2015-10-18 02:37:43.909 291 16346.18 153.48 51208.37 88888.00 2015-10-18 02:37:44.409 291 16346.24 153.50 51208.38 88888.00 2015-10-18 02:37:44.909 291 16346.26 153.52 51208.40 88888.00 2015-10-18 02:37:45.409 291 16346.21 153.52 51208.42 88888.00 2015-10-18 02:37:45.909 291 16346.18 153.47 51208.37 88888.00 2015-10-18 02:37:46.409 291 16346.19 153.40 51208.40 88888.00 2015-10-18 02:37:46.909 291 16346.21 153.39 51208.41 88888.00 2015-10-18 02:37:47.409 291 16346.22 153.44 51208.43 88888.00 2015-10-18 02:37:47.909 291 16346.24 153.47 51208.43 88888.00 2015-10-18 02:37:48.409 291 16346.25 153.41 51208.43 88888.00 2015-10-18 02:37:48.909 291 16346.25 153.33 51208.43 88888.00 2015-10-18 02:37:49.409 291 16346.26 153.30 51208.38 88888.00 2015-10-18 02:37:49.909 291 16346.27 153.36 51208.36 88888.00 2015-10-18 02:37:50.409 291 16346.28 153.39 51208.36 88888.00 2015-10-18 02:37:50.909 291 16346.21 153.42 51208.36 88888.00 2015-10-18 02:37:51.409 291 16346.18 153.38 51208.33 88888.00 2015-10-18 02:37:51.909 291 16346.20 153.27 51208.36 88888.00 2015-10-18 02:37:52.409 291 16346.21 153.24 51208.43 88888.00 2015-10-18 02:37:52.909 291 16346.25 153.27 51208.41 88888.00 2015-10-18 02:37:53.409 291 16346.33 153.33 51208.37 88888.00 2015-10-18 02:37:53.909 291 16346.30 153.32 51208.38 88888.00 2015-10-18 02:37:54.409 291 16346.26 153.26 51208.37 88888.00 2015-10-18 02:37:54.909 291 16346.18 153.18 51208.40 88888.00 2015-10-18 02:37:55.409 291 16346.18 153.12 51208.36 88888.00 2015-10-18 02:37:55.909 291 16346.20 153.12 51208.33 88888.00 2015-10-18 02:37:56.409 291 16346.27 153.10 51208.27 88888.00 2015-10-18 02:37:56.909 291 16346.27 153.12 51208.27 88888.00 2015-10-18 02:37:57.409 291 16346.30 153.10 51208.33 88888.00 2015-10-18 02:37:57.909 291 16346.27 153.07 51208.33 88888.00 2015-10-18 02:37:58.409 291 16346.20 153.05 51208.31 88888.00 2015-10-18 02:37:58.909 291 16346.20 152.96 51208.34 88888.00 2015-10-18 02:37:59.409 291 16346.21 152.91 51208.31 88888.00 2015-10-18 02:37:59.909 291 16346.22 152.90 51208.28 88888.00 2015-10-18 02:38:00.409 291 16346.28 152.95 51208.26 88888.00 2015-10-18 02:38:00.909 291 16346.30 153.01 51208.30 88888.00 2015-10-18 02:38:01.409 291 16346.29 153.04 51208.31 88888.00 2015-10-18 02:38:01.909 291 16346.28 152.97 51208.27 88888.00 2015-10-18 02:38:02.409 291 16346.27 152.96 51208.32 88888.00 2015-10-18 02:38:02.909 291 16346.27 152.97 51208.26 88888.00 2015-10-18 02:38:03.409 291 16346.21 152.91 51208.24 88888.00 2015-10-18 02:38:03.909 291 16346.18 152.84 51208.23 88888.00 2015-10-18 02:38:04.409 291 16346.21 152.75 51208.22 88888.00 2015-10-18 02:38:04.909 291 16346.25 152.71 51208.21 88888.00 2015-10-18 02:38:05.409 291 16346.22 152.81 51208.27 88888.00 2015-10-18 02:38:05.909 291 16346.24 152.86 51208.32 88888.00 2015-10-18 02:38:06.409 291 16346.26 152.87 51208.26 88888.00 2015-10-18 02:38:06.909 291 16346.27 152.86 51208.27 88888.00 2015-10-18 02:38:07.409 291 16346.27 152.84 51208.28 88888.00 2015-10-18 02:38:07.909 291 16346.28 152.82 51208.25 88888.00 2015-10-18 02:38:08.410 291 16346.26 152.78 51208.26 88888.00 2015-10-18 02:38:08.910 291 16346.25 152.71 51208.23 88888.00 2015-10-18 02:38:09.410 291 16346.21 152.71 51208.18 88888.00 2015-10-18 02:38:09.910 291 16346.25 152.69 51208.15 88888.00 2015-10-18 02:38:10.410 291 16346.28 152.67 51208.12 88888.00 2015-10-18 02:38:10.910 291 16346.30 152.66 51208.06 88888.00 2015-10-18 02:38:11.410 291 16346.28 152.66 51208.15 88888.00 2015-10-18 02:38:11.910 291 16346.30 152.66 51208.23 88888.00 2015-10-18 02:38:12.410 291 16346.35 152.62 51208.19 88888.00 2015-10-18 02:38:12.910 291 16346.39 152.61 51208.21 88888.00 2015-10-18 02:38:13.410 291 16346.39 152.58 51208.19 88888.00 2015-10-18 02:38:13.910 291 16346.39 152.61 51208.24 88888.00 2015-10-18 02:38:14.410 291 16346.37 152.62 51208.25 88888.00 2015-10-18 02:38:14.910 291 16346.36 152.58 51208.22 88888.00 2015-10-18 02:38:15.410 291 16346.37 152.56 51208.24 88888.00 2015-10-18 02:38:15.910 291 16346.37 152.54 51208.24 88888.00 2015-10-18 02:38:16.410 291 16346.36 152.53 51208.23 88888.00 2015-10-18 02:38:16.910 291 16346.36 152.52 51208.25 88888.00 2015-10-18 02:38:17.410 291 16346.35 152.49 51208.32 88888.00 2015-10-18 02:38:17.910 291 16346.31 152.49 51208.32 88888.00 2015-10-18 02:38:18.410 291 16346.30 152.49 51208.23 88888.00 2015-10-18 02:38:18.910 291 16346.28 152.43 51208.30 88888.00 2015-10-18 02:38:19.410 291 16346.26 152.36 51208.34 88888.00 2015-10-18 02:38:19.910 291 16346.27 152.32 51208.32 88888.00 2015-10-18 02:38:20.410 291 16346.30 152.32 51208.35 88888.00 2015-10-18 02:38:20.910 291 16346.31 152.37 51208.33 88888.00 2015-10-18 02:38:21.410 291 16346.31 152.37 51208.34 88888.00 2015-10-18 02:38:21.910 291 16346.31 152.32 51208.33 88888.00 2015-10-18 02:38:22.410 291 16346.31 152.34 51208.37 88888.00 2015-10-18 02:38:22.910 291 16346.33 152.30 51208.36 88888.00 2015-10-18 02:38:23.410 291 16346.36 152.27 51208.32 88888.00 2015-10-18 02:38:23.910 291 16346.35 152.29 51208.32 88888.00 2015-10-18 02:38:24.410 291 16346.35 152.30 51208.31 88888.00 2015-10-18 02:38:24.910 291 16346.33 152.26 51208.28 88888.00 2015-10-18 02:38:25.410 291 16346.37 152.25 51208.26 88888.00 2015-10-18 02:38:25.910 291 16346.37 152.25 51208.24 88888.00 2015-10-18 02:38:26.410 291 16346.35 152.25 51208.24 88888.00 2015-10-18 02:38:26.910 291 16346.35 152.28 51208.23 88888.00 2015-10-18 02:38:27.410 291 16346.33 152.27 51208.26 88888.00 2015-10-18 02:38:27.910 291 16346.31 152.19 51208.24 88888.00 2015-10-18 02:38:28.410 291 16346.31 152.17 51208.22 88888.00 2015-10-18 02:38:28.910 291 16346.28 152.15 51208.23 88888.00 2015-10-18 02:38:29.410 291 16346.28 152.15 51208.24 88888.00 2015-10-18 02:38:29.910 291 16346.33 152.20 51208.27 88888.00 2015-10-18 02:38:30.410 291 16346.34 152.18 51208.28 88888.00 2015-10-18 02:38:30.910 291 16346.37 152.13 51208.21 88888.00 2015-10-18 02:38:31.410 291 16346.35 152.12 51208.23 88888.00 2015-10-18 02:38:31.910 291 16346.30 152.17 51208.27 88888.00 2015-10-18 02:38:32.410 291 16346.34 152.23 51208.30 88888.00 2015-10-18 02:38:32.910 291 16346.39 152.20 51208.31 88888.00 2015-10-18 02:38:33.410 291 16346.37 152.20 51208.24 88888.00 2015-10-18 02:38:33.910 291 16346.38 152.15 51208.24 88888.00 2015-10-18 02:38:34.410 291 16346.36 152.14 51208.21 88888.00 2015-10-18 02:38:34.910 291 16346.33 152.11 51208.17 88888.00 2015-10-18 02:38:35.410 291 16346.36 152.15 51208.17 88888.00 2015-10-18 02:38:35.910 291 16346.36 152.11 51208.21 88888.00 2015-10-18 02:38:36.410 291 16346.40 152.09 51208.18 88888.00 2015-10-18 02:38:36.910 291 16346.45 152.11 51208.23 88888.00 2015-10-18 02:38:37.410 291 16346.49 152.14 51208.25 88888.00 2015-10-18 02:38:37.910 291 16346.47 152.09 51208.24 88888.00 2015-10-18 02:38:38.411 291 16346.49 152.04 51208.16 88888.00 2015-10-18 02:38:38.911 291 16346.52 152.03 51208.18 88888.00 2015-10-18 02:38:39.411 291 16346.51 152.04 51208.23 88888.00 2015-10-18 02:38:39.911 291 16346.53 152.05 51208.24 88888.00 2015-10-18 02:38:40.411 291 16346.51 152.00 51208.21 88888.00 2015-10-18 02:38:40.911 291 16346.49 151.96 51208.17 88888.00 2015-10-18 02:38:41.411 291 16346.53 151.92 51208.14 88888.00 2015-10-18 02:38:41.911 291 16346.54 151.92 51208.08 88888.00 2015-10-18 02:38:42.411 291 16346.48 151.92 51208.13 88888.00 2015-10-18 02:38:42.911 291 16346.39 151.88 51208.13 88888.00 2015-10-18 02:38:43.411 291 16346.37 151.85 51208.14 88888.00 2015-10-18 02:38:43.911 291 16346.43 151.91 51208.10 88888.00 2015-10-18 02:38:44.411 291 16346.40 151.94 51208.09 88888.00 2015-10-18 02:38:44.911 291 16346.37 151.94 51208.12 88888.00 2015-10-18 02:38:45.411 291 16346.43 151.94 51208.17 88888.00 2015-10-18 02:38:45.911 291 16346.43 151.90 51208.15 88888.00 2015-10-18 02:38:46.411 291 16346.46 151.86 51208.16 88888.00 2015-10-18 02:38:46.911 291 16346.48 151.87 51208.17 88888.00 2015-10-18 02:38:47.411 291 16346.49 151.87 51208.18 88888.00 2015-10-18 02:38:47.911 291 16346.51 151.83 51208.19 88888.00 2015-10-18 02:38:48.411 291 16346.55 151.82 51208.22 88888.00 2015-10-18 02:38:48.911 291 16346.57 151.82 51208.22 88888.00 2015-10-18 02:38:49.411 291 16346.54 151.84 51208.17 88888.00 2015-10-18 02:38:49.911 291 16346.53 151.82 51208.16 88888.00 2015-10-18 02:38:50.411 291 16346.51 151.82 51208.18 88888.00 2015-10-18 02:38:50.911 291 16346.49 151.82 51208.19 88888.00 2015-10-18 02:38:51.411 291 16346.51 151.83 51208.18 88888.00 2015-10-18 02:38:51.911 291 16346.53 151.85 51208.10 88888.00 2015-10-18 02:38:52.411 291 16346.54 151.84 51208.13 88888.00 2015-10-18 02:38:52.911 291 16346.54 151.87 51208.17 88888.00 2015-10-18 02:38:53.411 291 16346.62 151.84 51208.21 88888.00 2015-10-18 02:38:53.911 291 16346.71 151.85 51208.18 88888.00 2015-10-18 02:38:54.411 291 16346.72 151.82 51208.14 88888.00 2015-10-18 02:38:54.911 291 16346.68 151.85 51208.07 88888.00 2015-10-18 02:38:55.411 291 16346.64 151.85 51208.12 88888.00 2015-10-18 02:38:55.911 291 16346.57 151.78 51208.17 88888.00 2015-10-18 02:38:56.411 291 16346.60 151.78 51208.14 88888.00 2015-10-18 02:38:56.911 291 16346.61 151.84 51208.12 88888.00 2015-10-18 02:38:57.411 291 16346.64 151.84 51208.17 88888.00 2015-10-18 02:38:57.911 291 16346.70 151.83 51208.18 88888.00 2015-10-18 02:38:58.411 291 16346.72 151.82 51208.19 88888.00 2015-10-18 02:38:58.911 291 16346.74 151.82 51208.16 88888.00 2015-10-18 02:38:59.411 291 16346.74 151.80 51208.15 88888.00 2015-10-18 02:38:59.911 291 16346.73 151.78 51208.17 88888.00 2015-10-18 02:39:00.411 291 16346.69 151.73 51208.13 88888.00 2015-10-18 02:39:00.911 291 16346.66 151.69 51208.10 88888.00 2015-10-18 02:39:01.411 291 16346.65 151.69 51208.09 88888.00 2015-10-18 02:39:01.911 291 16346.64 151.73 51208.09 88888.00 2015-10-18 02:39:02.411 291 16346.66 151.76 51208.09 88888.00 2015-10-18 02:39:02.911 291 16346.74 151.78 51208.09 88888.00 2015-10-18 02:39:03.411 291 16346.78 151.77 51208.08 88888.00 2015-10-18 02:39:03.911 291 16346.75 151.74 51208.09 88888.00 2015-10-18 02:39:04.411 291 16346.75 151.69 51208.08 88888.00 2015-10-18 02:39:04.911 291 16346.75 151.70 51208.09 88888.00 2015-10-18 02:39:05.411 291 16346.73 151.77 51208.16 88888.00 2015-10-18 02:39:05.911 291 16346.78 151.76 51208.16 88888.00 2015-10-18 02:39:06.411 291 16346.83 151.78 51208.13 88888.00 2015-10-18 02:39:06.911 291 16346.90 151.82 51208.13 88888.00 2015-10-18 02:39:07.411 291 16346.92 151.78 51208.18 88888.00 2015-10-18 02:39:07.911 291 16346.87 151.75 51208.18 88888.00 2015-10-18 02:39:08.411 291 16346.80 151.66 51208.10 88888.00 2015-10-18 02:39:08.911 291 16346.74 151.60 51208.13 88888.00 2015-10-18 02:39:09.411 291 16346.78 151.61 51208.10 88888.00 2015-10-18 02:39:09.911 291 16346.80 151.68 51208.13 88888.00 2015-10-18 02:39:10.411 291 16346.86 151.76 51208.17 88888.00 2015-10-18 02:39:10.911 291 16346.89 151.80 51208.22 88888.00 2015-10-18 02:39:11.411 291 16346.89 151.73 51208.24 88888.00 2015-10-18 02:39:11.911 291 16346.86 151.65 51208.18 88888.00 2015-10-18 02:39:12.411 291 16346.81 151.59 51208.21 88888.00 2015-10-18 02:39:12.911 291 16346.82 151.62 51208.28 88888.00 2015-10-18 02:39:13.412 291 16346.90 151.64 51208.27 88888.00 2015-10-18 02:39:13.912 291 16346.96 151.62 51208.23 88888.00 2015-10-18 02:39:14.412 291 16346.93 151.62 51208.23 88888.00 2015-10-18 02:39:14.912 291 16346.90 151.61 51208.23 88888.00 2015-10-18 02:39:15.412 291 16346.86 151.54 51208.16 88888.00 2015-10-18 02:39:15.912 291 16346.89 151.59 51208.18 88888.00 2015-10-18 02:39:16.412 291 16346.91 151.65 51208.22 88888.00 2015-10-18 02:39:16.912 291 16346.98 151.61 51208.18 88888.00 2015-10-18 02:39:17.412 291 16346.96 151.57 51208.16 88888.00 2015-10-18 02:39:17.912 291 16346.89 151.54 51208.12 88888.00 2015-10-18 02:39:18.412 291 16346.86 151.54 51208.15 88888.00 2015-10-18 02:39:18.912 291 16346.86 151.52 51208.21 88888.00 2015-10-18 02:39:19.412 291 16346.90 151.58 51208.23 88888.00 2015-10-18 02:39:19.912 291 16346.93 151.57 51208.23 88888.00 2015-10-18 02:39:20.412 291 16346.95 151.54 51208.19 88888.00 2015-10-18 02:39:20.912 291 16346.88 151.48 51208.18 88888.00 2015-10-18 02:39:21.412 291 16346.86 151.48 51208.15 88888.00 2015-10-18 02:39:21.912 291 16346.90 151.54 51208.14 88888.00 2015-10-18 02:39:22.412 291 16346.96 151.58 51208.14 88888.00 2015-10-18 02:39:22.912 291 16346.99 151.56 51208.16 88888.00 2015-10-18 02:39:23.412 291 16346.95 151.50 51208.19 88888.00 2015-10-18 02:39:23.912 291 16346.89 151.44 51208.21 88888.00 2015-10-18 02:39:24.412 291 16346.92 151.47 51208.23 88888.00 2015-10-18 02:39:24.912 291 16346.98 151.50 51208.24 88888.00 2015-10-18 02:39:25.412 291 16347.04 151.49 51208.21 88888.00 2015-10-18 02:39:25.912 291 16347.05 151.45 51208.17 88888.00 2015-10-18 02:39:26.412 291 16347.03 151.40 51208.14 88888.00 2015-10-18 02:39:26.912 291 16346.97 151.40 51208.16 88888.00 2015-10-18 02:39:27.412 291 16346.98 151.44 51208.22 88888.00 2015-10-18 02:39:27.912 291 16347.05 151.49 51208.21 88888.00 2015-10-18 02:39:28.412 291 16347.04 151.49 51208.16 88888.00 2015-10-18 02:39:28.912 291 16347.00 151.44 51208.16 88888.00 2015-10-18 02:39:29.412 291 16346.98 151.38 51208.16 88888.00 2015-10-18 02:39:29.912 291 16347.06 151.42 51208.19 88888.00 2015-10-18 02:39:30.412 291 16347.08 151.48 51208.13 88888.00 2015-10-18 02:39:30.912 291 16347.04 151.44 51208.12 88888.00 2015-10-18 02:39:31.412 291 16346.96 151.40 51208.12 88888.00 2015-10-18 02:39:31.912 291 16346.93 151.45 51208.06 88888.00 2015-10-18 02:39:32.412 291 16347.01 151.52 51208.08 88888.00 2015-10-18 02:39:32.912 291 16347.06 151.47 51208.12 88888.00 2015-10-18 02:39:33.412 291 16347.09 151.45 51208.07 88888.00 2015-10-18 02:39:33.912 291 16347.05 151.39 51208.09 88888.00 2015-10-18 02:39:34.412 291 16347.04 151.36 51208.07 88888.00 2015-10-18 02:39:34.912 291 16347.09 151.35 51208.08 88888.00 2015-10-18 02:39:35.412 291 16347.14 151.31 51208.08 88888.00 2015-10-18 02:39:35.912 291 16347.10 151.26 51208.09 88888.00 2015-10-18 02:39:36.412 291 16347.06 151.25 51208.09 88888.00 2015-10-18 02:39:36.912 291 16347.09 151.27 51208.13 88888.00 2015-10-18 02:39:37.412 291 16347.18 151.19 51208.13 88888.00 2015-10-18 02:39:37.912 291 16347.19 151.10 51208.14 88888.00 2015-10-18 02:39:38.412 291 16347.13 151.10 51208.16 88888.00 2015-10-18 02:39:38.912 291 16347.16 151.16 51208.09 88888.00 2015-10-18 02:39:39.412 291 16347.21 151.19 51208.12 88888.00 2015-10-18 02:39:39.912 291 16347.16 151.15 51208.16 88888.00 2015-10-18 02:39:40.412 291 16347.12 151.14 51208.16 88888.00 2015-10-18 02:39:40.912 291 16347.14 151.21 51208.13 88888.00 2015-10-18 02:39:41.412 291 16347.17 151.22 51208.14 88888.00 2015-10-18 02:39:41.912 291 16347.13 151.18 51208.19 88888.00 2015-10-18 02:39:42.412 291 16347.08 151.15 51208.18 88888.00 2015-10-18 02:39:42.912 291 16347.12 151.17 51208.14 88888.00 2015-10-18 02:39:43.413 291 16347.18 151.19 51208.10 88888.00 2015-10-18 02:39:43.913 291 16347.17 151.15 51208.12 88888.00 2015-10-18 02:39:44.413 291 16347.12 151.12 51208.14 88888.00 2015-10-18 02:39:44.913 291 16347.17 151.15 51208.14 88888.00 2015-10-18 02:39:45.413 291 16347.26 151.12 51208.14 88888.00 2015-10-18 02:39:45.913 291 16347.18 151.08 51208.16 88888.00 2015-10-18 02:39:46.413 291 16347.16 151.09 51208.18 88888.00 2015-10-18 02:39:46.913 291 16347.25 151.13 51208.18 88888.00 2015-10-18 02:39:47.413 291 16347.23 151.05 51208.16 88888.00 2015-10-18 02:39:47.913 291 16347.16 151.01 51208.18 88888.00 2015-10-18 02:39:48.413 291 16347.17 151.08 51208.16 88888.00 2015-10-18 02:39:48.913 291 16347.19 151.05 51208.09 88888.00 2015-10-18 02:39:49.413 291 16347.18 150.99 51208.08 88888.00 2015-10-18 02:39:49.913 291 16347.17 151.01 51208.09 88888.00 2015-10-18 02:39:50.413 291 16347.21 151.04 51208.14 88888.00 2015-10-18 02:39:50.913 291 16347.21 151.01 51208.18 88888.00 2015-10-18 02:39:51.413 291 16347.16 151.01 51208.16 88888.00 2015-10-18 02:39:51.913 291 16347.17 151.04 51208.14 88888.00 2015-10-18 02:39:52.413 291 16347.18 151.07 51208.14 88888.00 2015-10-18 02:39:52.913 291 16347.24 150.97 51208.12 88888.00 2015-10-18 02:39:53.413 291 16347.23 150.92 51208.14 88888.00 2015-10-18 02:39:53.913 291 16347.26 150.97 51208.14 88888.00 2015-10-18 02:39:54.413 291 16347.26 150.97 51208.13 88888.00 2015-10-18 02:39:54.913 291 16347.19 150.91 51208.18 88888.00 2015-10-18 02:39:55.413 291 16347.21 150.98 51208.15 88888.00 2015-10-18 02:39:55.913 291 16347.26 151.03 51208.15 88888.00 2015-10-18 02:39:56.413 291 16347.17 151.03 51208.18 88888.00 2015-10-18 02:39:56.913 291 16347.14 151.07 51208.18 88888.00 2015-10-18 02:39:57.413 291 16347.23 151.07 51208.14 88888.00 2015-10-18 02:39:57.913 291 16347.26 150.92 51208.09 88888.00 2015-10-18 02:39:58.413 291 16347.18 150.84 51208.09 88888.00 2015-10-18 02:39:58.913 291 16347.21 150.86 51208.10 88888.00 2015-10-18 02:39:59.413 291 16347.26 150.91 51208.13 88888.00 2015-10-18 02:39:59.913 291 16347.21 150.86 51208.13 88888.00 2015-10-18 02:40:00.413 291 16347.19 150.83 51208.06 88888.00 2015-10-18 02:40:00.913 291 16347.26 150.84 51208.10 88888.00 2015-10-18 02:40:01.413 291 16347.23 150.86 51208.16 88888.00 2015-10-18 02:40:01.913 291 16347.15 150.84 51208.10 88888.00 2015-10-18 02:40:02.413 291 16347.18 150.82 51208.06 88888.00 2015-10-18 02:40:02.913 291 16347.17 150.84 51208.16 88888.00 2015-10-18 02:40:03.413 291 16347.15 150.91 51208.17 88888.00 2015-10-18 02:40:03.913 291 16347.21 150.91 51208.17 88888.00 2015-10-18 02:40:04.413 291 16347.25 150.88 51208.15 88888.00 2015-10-18 02:40:04.913 291 16347.17 150.82 51208.14 88888.00 2015-10-18 02:40:05.413 291 16347.22 150.92 51208.12 88888.00 2015-10-18 02:40:05.913 291 16347.31 150.91 51208.16 88888.00 2015-10-18 02:40:06.413 291 16347.27 150.82 51208.15 88888.00 2015-10-18 02:40:06.913 291 16347.24 150.82 51208.14 88888.00 2015-10-18 02:40:07.413 291 16347.30 150.83 51208.21 88888.00 2015-10-18 02:40:07.913 291 16347.26 150.82 51208.18 88888.00 2015-10-18 02:40:08.413 291 16347.28 150.79 51208.14 88888.00 2015-10-18 02:40:08.913 291 16347.33 150.82 51208.17 88888.00 2015-10-18 02:40:09.413 291 16347.33 150.87 51208.17 88888.00 2015-10-18 02:40:09.913 291 16347.28 150.84 51208.13 88888.00 2015-10-18 02:40:10.413 291 16347.34 150.90 51208.13 88888.00 2015-10-18 02:40:10.913 291 16347.34 150.91 51208.07 88888.00 2015-10-18 02:40:11.413 291 16347.26 150.87 51208.09 88888.00 2015-10-18 02:40:11.913 291 16347.25 150.88 51208.07 88888.00 2015-10-18 02:40:12.413 291 16347.33 150.84 51208.04 88888.00 2015-10-18 02:40:12.913 291 16347.28 150.80 51208.05 88888.00 2015-10-18 02:40:13.404 291 16347.33 150.86 51208.14 88888.00 2015-10-18 02:40:13.904 291 16347.41 150.84 51208.13 88888.00 2015-10-18 02:40:14.404 291 16347.33 150.84 51208.17 88888.00 2015-10-18 02:40:14.904 291 16347.36 150.87 51208.23 88888.00 2015-10-18 02:40:15.404 291 16347.42 150.86 51208.30 88888.00 2015-10-18 02:40:15.904 291 16347.37 150.81 51208.25 88888.00 2015-10-18 02:40:16.404 291 16347.41 150.87 51208.19 88888.00 2015-10-18 02:40:16.904 291 16347.44 150.90 51208.18 88888.00 2015-10-18 02:40:17.404 291 16347.37 150.84 51208.22 88888.00 2015-10-18 02:40:17.904 291 16347.40 150.84 51208.23 88888.00 2015-10-18 02:40:18.404 291 16347.44 150.82 51208.23 88888.00 2015-10-18 02:40:18.904 291 16347.37 150.75 51208.22 88888.00 2015-10-18 02:40:19.404 291 16347.43 150.77 51208.16 88888.00 2015-10-18 02:40:19.904 291 16347.44 150.80 51208.12 88888.00 2015-10-18 02:40:20.404 291 16347.40 150.78 51208.18 88888.00 2015-10-18 02:40:20.904 291 16347.43 150.84 51208.18 88888.00 2015-10-18 02:40:21.404 291 16347.45 150.83 51208.19 88888.00 2015-10-18 02:40:21.904 291 16347.42 150.75 51208.23 88888.00 2015-10-18 02:40:22.404 291 16347.48 150.73 51208.19 88888.00 2015-10-18 02:40:22.904 291 16347.51 150.74 51208.23 88888.00 2015-10-18 02:40:23.404 291 16347.44 150.79 51208.27 88888.00 2015-10-18 02:40:23.904 291 16347.49 150.81 51208.33 88888.00 2015-10-18 02:40:24.404 291 16347.48 150.81 51208.33 88888.00 2015-10-18 02:40:24.904 291 16347.44 150.79 51208.25 88888.00 2015-10-18 02:40:25.404 291 16347.53 150.73 51208.25 88888.00 2015-10-18 02:40:25.904 291 16347.50 150.67 51208.25 88888.00 2015-10-18 02:40:26.404 291 16347.52 150.67 51208.26 88888.00 2015-10-18 02:40:26.904 291 16347.56 150.71 51208.30 88888.00 2015-10-18 02:40:27.404 291 16347.50 150.73 51208.27 88888.00 2015-10-18 02:40:27.904 291 16347.52 150.74 51208.32 88888.00 2015-10-18 02:40:28.404 291 16347.57 150.66 51208.32 88888.00 2015-10-18 02:40:28.904 291 16347.51 150.70 51208.30 88888.00 2015-10-18 02:40:29.404 291 16347.53 150.77 51208.28 88888.00 2015-10-18 02:40:29.904 291 16347.50 150.72 51208.23 88888.00 2015-10-18 02:40:30.404 291 16347.47 150.71 51208.23 88888.00 2015-10-18 02:40:30.904 291 16347.53 150.77 51208.27 88888.00 2015-10-18 02:40:31.404 291 16347.50 150.77 51208.26 88888.00 2015-10-18 02:40:31.904 291 16347.50 150.80 51208.28 88888.00 2015-10-18 02:40:32.404 291 16347.57 150.73 51208.26 88888.00 2015-10-18 02:40:32.904 291 16347.51 150.70 51208.27 88888.00 2015-10-18 02:40:33.404 291 16347.57 150.72 51208.24 88888.00 2015-10-18 02:40:33.904 291 16347.59 150.71 51208.18 88888.00 2015-10-18 02:40:34.404 291 16347.53 150.67 51208.14 88888.00 2015-10-18 02:40:34.904 291 16347.58 150.72 51208.17 88888.00 2015-10-18 02:40:35.404 291 16347.56 150.67 51208.24 88888.00 2015-10-18 02:40:35.904 291 16347.53 150.74 51208.28 88888.00 2015-10-18 02:40:36.404 291 16347.60 150.73 51208.26 88888.00 2015-10-18 02:40:36.904 291 16347.61 150.69 51208.23 88888.00 2015-10-18 02:40:37.404 291 16347.62 150.70 51208.23 88888.00 2015-10-18 02:40:37.904 291 16347.60 150.65 51208.26 88888.00 2015-10-18 02:40:38.404 291 16347.51 150.64 51208.26 88888.00 2015-10-18 02:40:38.904 291 16347.56 150.66 51208.23 88888.00 2015-10-18 02:40:39.404 291 16347.54 150.63 51208.30 88888.00 2015-10-18 02:40:39.904 291 16347.58 150.65 51208.28 88888.00 2015-10-18 02:40:40.404 291 16347.60 150.66 51208.26 88888.00 2015-10-18 02:40:40.904 291 16347.56 150.63 51208.28 88888.00 2015-10-18 02:40:41.404 291 16347.62 150.65 51208.27 88888.00 2015-10-18 02:40:41.904 291 16347.62 150.57 51208.30 88888.00 2015-10-18 02:40:42.404 291 16347.59 150.58 51208.33 88888.00 2015-10-18 02:40:42.904 291 16347.61 150.58 51208.32 88888.00 2015-10-18 02:40:43.404 291 16347.56 150.54 51208.33 88888.00 2015-10-18 02:40:43.904 291 16347.67 150.54 51208.32 88888.00 2015-10-18 02:40:44.404 291 16347.67 150.47 51208.31 88888.00 2015-10-18 02:40:44.904 291 16347.65 150.46 51208.33 88888.00 2015-10-18 02:40:45.404 291 16347.69 150.47 51208.27 88888.00 2015-10-18 02:40:45.904 291 16347.68 150.47 51208.25 88888.00 2015-10-18 02:40:46.404 291 16347.70 150.51 51208.22 88888.00 2015-10-18 02:40:46.904 291 16347.67 150.43 51208.21 88888.00 2015-10-18 02:40:47.404 291 16347.67 150.45 51208.18 88888.00 2015-10-18 02:40:47.904 291 16347.67 150.45 51208.18 88888.00 2015-10-18 02:40:48.405 291 16347.67 150.46 51208.19 88888.00 2015-10-18 02:40:48.905 291 16347.70 150.46 51208.17 88888.00 2015-10-18 02:40:49.405 291 16347.65 150.46 51208.18 88888.00 2015-10-18 02:40:49.905 291 16347.69 150.51 51208.19 88888.00 2015-10-18 02:40:50.405 291 16347.67 150.43 51208.17 88888.00 2015-10-18 02:40:50.905 291 16347.70 150.44 51208.14 88888.00 2015-10-18 02:40:51.405 291 16347.72 150.39 51208.15 88888.00 2015-10-18 02:40:51.905 291 16347.66 150.38 51208.19 88888.00 2015-10-18 02:40:52.405 291 16347.69 150.43 51208.23 88888.00 2015-10-18 02:40:52.905 291 16347.66 150.34 51208.18 88888.00 2015-10-18 02:40:53.405 291 16347.66 150.39 51208.18 88888.00 2015-10-18 02:40:53.905 291 16347.62 150.43 51208.21 88888.00 2015-10-18 02:40:54.405 291 16347.60 150.46 51208.24 88888.00 2015-10-18 02:40:54.905 291 16347.63 150.42 51208.19 88888.00 2015-10-18 02:40:55.405 291 16347.63 150.42 51208.16 88888.00 2015-10-18 02:40:55.905 291 16347.71 150.46 51208.17 88888.00 2015-10-18 02:40:56.405 291 16347.68 150.40 51208.17 88888.00 2015-10-18 02:40:56.905 291 16347.71 150.42 51208.23 88888.00 2015-10-18 02:40:57.405 291 16347.68 150.39 51208.25 88888.00 2015-10-18 02:40:57.905 291 16347.66 150.45 51208.22 88888.00 2015-10-18 02:40:58.405 291 16347.69 150.49 51208.21 88888.00 2015-10-18 02:40:58.905 291 16347.66 150.44 51208.21 88888.00 2015-10-18 02:40:59.405 291 16347.67 150.47 51208.18 88888.00 2015-10-18 02:40:59.905 291 16347.63 150.44 51208.12 88888.00 2015-10-18 02:41:00.405 291 16347.65 150.43 51208.10 88888.00 2015-10-18 02:41:00.905 291 16347.65 150.38 51208.10 88888.00 2015-10-18 02:41:01.405 291 16347.65 150.38 51208.00 88888.00 2015-10-18 02:41:01.905 291 16347.67 150.36 51208.03 88888.00 2015-10-18 02:41:02.405 291 16347.58 150.37 51208.13 88888.00 2015-10-18 02:41:02.905 291 16347.62 150.40 51208.14 88888.00 2015-10-18 02:41:03.405 291 16347.63 150.39 51208.07 88888.00 2015-10-18 02:41:03.905 291 16347.63 150.37 51208.04 88888.00 2015-10-18 02:41:04.405 291 16347.63 150.31 51207.97 88888.00 2015-10-18 02:41:04.905 291 16347.61 150.37 51207.96 88888.00 2015-10-18 02:41:05.405 291 16347.57 150.35 51207.96 88888.00 2015-10-18 02:41:05.905 291 16347.56 150.34 51207.95 88888.00 2015-10-18 02:41:06.405 291 16347.61 150.36 51207.99 88888.00 2015-10-18 02:41:06.905 291 16347.54 150.31 51208.00 88888.00 2015-10-18 02:41:07.405 291 16347.62 150.31 51208.01 88888.00 2015-10-18 02:41:07.905 291 16347.63 150.29 51208.01 88888.00 2015-10-18 02:41:08.405 291 16347.61 150.31 51208.00 88888.00 2015-10-18 02:41:08.905 291 16347.63 150.34 51207.99 88888.00 2015-10-18 02:41:09.405 291 16347.57 150.32 51208.00 88888.00 2015-10-18 02:41:09.905 291 16347.65 150.37 51207.99 88888.00 2015-10-18 02:41:10.405 291 16347.63 150.32 51207.99 88888.00 2015-10-18 02:41:10.905 291 16347.63 150.29 51208.04 88888.00 2015-10-18 02:41:11.405 291 16347.63 150.22 51207.99 88888.00 2015-10-18 02:41:11.905 291 16347.62 150.25 51207.98 88888.00 2015-10-18 02:41:12.405 291 16347.62 150.23 51207.94 88888.00 2015-10-18 02:41:12.905 291 16347.58 150.25 51207.91 88888.00 2015-10-18 02:41:13.405 291 16347.65 150.31 51207.94 88888.00 2015-10-18 02:41:13.905 291 16347.61 150.30 51207.96 88888.00 2015-10-18 02:41:14.405 291 16347.62 150.30 51207.94 88888.00 2015-10-18 02:41:14.905 291 16347.63 150.32 51207.89 88888.00 2015-10-18 02:41:15.405 291 16347.70 150.43 51207.86 88888.00 2015-10-18 02:41:15.905 291 16347.62 150.36 51207.90 88888.00 2015-10-18 02:41:16.405 291 16347.60 150.29 51207.92 88888.00 2015-10-18 02:41:16.905 291 16347.59 150.28 51207.98 88888.00 2015-10-18 02:41:17.405 291 16347.56 150.26 51208.01 88888.00 2015-10-18 02:41:17.905 291 16347.66 150.29 51208.01 88888.00 2015-10-18 02:41:18.406 291 16347.63 150.27 51208.07 88888.00 2015-10-18 02:41:18.906 291 16347.62 150.30 51208.14 88888.00 2015-10-18 02:41:19.406 291 16347.60 150.28 51208.07 88888.00 2015-10-18 02:41:19.906 291 16347.59 150.30 51208.04 88888.00 2015-10-18 02:41:20.406 291 16347.61 150.29 51208.05 88888.00 2015-10-18 02:41:20.906 291 16347.57 150.23 51208.04 88888.00 2015-10-18 02:41:21.406 291 16347.58 150.17 51208.03 88888.00 2015-10-18 02:41:21.906 291 16347.58 150.20 51207.96 88888.00 2015-10-18 02:41:22.406 291 16347.62 150.31 51207.98 88888.00 2015-10-18 02:41:22.906 291 16347.58 150.26 51208.05 88888.00 2015-10-18 02:41:23.406 291 16347.62 150.28 51208.06 88888.00 2015-10-18 02:41:23.906 291 16347.67 150.27 51208.06 88888.00 2015-10-18 02:41:24.406 291 16347.63 150.31 51208.08 88888.00 2015-10-18 02:41:24.906 291 16347.61 150.27 51208.03 88888.00 2015-10-18 02:41:25.406 291 16347.53 150.28 51208.05 88888.00 2015-10-18 02:41:25.906 291 16347.58 150.31 51208.08 88888.00 2015-10-18 02:41:26.406 291 16347.60 150.28 51208.09 88888.00 2015-10-18 02:41:26.906 291 16347.67 150.27 51208.09 88888.00 2015-10-18 02:41:27.406 291 16347.62 150.23 51208.04 88888.00 2015-10-18 02:41:27.906 291 16347.61 150.25 51208.05 88888.00 2015-10-18 02:41:28.406 291 16347.62 150.22 51208.05 88888.00 2015-10-18 02:41:28.906 291 16347.60 150.22 51208.08 88888.00 2015-10-18 02:41:29.406 291 16347.61 150.26 51208.09 88888.00 2015-10-18 02:41:29.906 291 16347.54 150.22 51208.08 88888.00 2015-10-18 02:41:30.406 291 16347.61 150.27 51208.06 88888.00 2015-10-18 02:41:30.906 291 16347.61 150.25 51208.04 88888.00 2015-10-18 02:41:31.406 291 16347.66 150.28 51208.01 88888.00 2015-10-18 02:41:31.906 291 16347.60 150.28 51208.06 88888.00 2015-10-18 02:41:32.406 291 16347.58 150.35 51208.07 88888.00 2015-10-18 02:41:32.906 291 16347.59 150.32 51208.10 88888.00 2015-10-18 02:41:33.406 291 16347.53 150.32 51208.09 88888.00 2015-10-18 02:41:33.906 291 16347.60 150.29 51208.10 88888.00 2015-10-18 02:41:34.406 291 16347.60 150.31 51208.18 88888.00 2015-10-18 02:41:34.906 291 16347.65 150.36 51208.18 88888.00 2015-10-18 02:41:35.406 291 16347.63 150.25 51208.12 88888.00 2015-10-18 02:41:35.906 291 16347.66 150.26 51208.13 88888.00 2015-10-18 02:41:36.406 291 16347.62 150.26 51208.17 88888.00 2015-10-18 02:41:36.906 291 16347.58 150.26 51208.10 88888.00 2015-10-18 02:41:37.406 291 16347.61 150.28 51208.10 88888.00 2015-10-18 02:41:37.906 291 16347.59 150.23 51208.08 88888.00 2015-10-18 02:41:38.406 291 16347.68 150.25 51208.01 88888.00 2015-10-18 02:41:38.906 291 16347.63 150.19 51208.04 88888.00 2015-10-18 02:41:39.406 291 16347.70 150.21 51208.04 88888.00 2015-10-18 02:41:39.906 291 16347.71 150.22 51208.05 88888.00 2015-10-18 02:41:40.406 291 16347.68 150.25 51208.00 88888.00 2015-10-18 02:41:40.906 291 16347.62 150.21 51208.04 88888.00 2015-10-18 02:41:41.406 291 16347.56 150.23 51208.08 88888.00 2015-10-18 02:41:41.906 291 16347.54 150.27 51208.10 88888.00 2015-10-18 02:41:42.406 291 16347.53 150.28 51208.10 88888.00 2015-10-18 02:41:42.906 291 16347.62 150.30 51208.15 88888.00 2015-10-18 02:41:43.406 291 16347.63 150.28 51208.16 88888.00 2015-10-18 02:41:43.906 291 16347.67 150.28 51208.16 88888.00 2015-10-18 02:41:44.406 291 16347.61 150.23 51208.06 88888.00 2015-10-18 02:41:44.906 291 16347.62 150.23 51208.01 88888.00 2015-10-18 02:41:45.406 291 16347.69 150.21 51208.05 88888.00 2015-10-18 02:41:45.906 291 16347.63 150.21 51208.10 88888.00 2015-10-18 02:41:46.406 291 16347.61 150.18 51208.09 88888.00 2015-10-18 02:41:46.906 291 16347.60 150.12 51208.07 88888.00 2015-10-18 02:41:47.406 291 16347.63 150.17 51208.01 88888.00 2015-10-18 02:41:47.906 291 16347.59 150.16 51207.96 88888.00 2015-10-18 02:41:48.406 291 16347.61 150.14 51208.01 88888.00 2015-10-18 02:41:48.906 291 16347.59 150.09 51208.06 88888.00 2015-10-18 02:41:49.406 291 16347.59 150.17 51208.13 88888.00 2015-10-18 02:41:49.906 291 16347.59 150.12 51208.15 88888.00 2015-10-18 02:41:50.406 291 16347.57 150.16 51208.15 88888.00 2015-10-18 02:41:50.906 291 16347.61 150.17 51208.17 88888.00 2015-10-18 02:41:51.406 291 16347.63 150.19 51208.13 88888.00 2015-10-18 02:41:51.906 291 16347.69 150.17 51208.14 88888.00 2015-10-18 02:41:52.406 291 16347.63 150.16 51208.10 88888.00 2015-10-18 02:41:52.906 291 16347.63 150.14 51208.04 88888.00 2015-10-18 02:41:53.407 291 16347.60 150.11 51208.05 88888.00 2015-10-18 02:41:53.907 291 16347.67 150.10 51208.12 88888.00 2015-10-18 02:41:54.407 291 16347.57 150.05 51208.12 88888.00 2015-10-18 02:41:54.907 291 16347.59 150.10 51208.09 88888.00 2015-10-18 02:41:55.407 291 16347.61 150.05 51208.08 88888.00 2015-10-18 02:41:55.907 291 16347.61 150.13 51208.12 88888.00 2015-10-18 02:41:56.407 291 16347.62 150.13 51208.15 88888.00 2015-10-18 02:41:56.907 291 16347.62 150.10 51208.19 88888.00 2015-10-18 02:41:57.407 291 16347.63 150.06 51208.18 88888.00 2015-10-18 02:41:57.907 291 16347.62 150.06 51208.16 88888.00 2015-10-18 02:41:58.407 291 16347.61 150.03 51208.10 88888.00 2015-10-18 02:41:58.907 291 16347.59 150.05 51208.07 88888.00 2015-10-18 02:41:59.407 291 16347.62 150.03 51208.15 88888.00 2015-10-18 02:41:59.907 291 16347.58 150.01 51208.18 88888.00 2015-10-18 02:42:00.407 291 16347.58 150.08 51208.10 88888.00 2015-10-18 02:42:00.907 291 16347.58 150.08 51208.07 88888.00 2015-10-18 02:42:01.407 291 16347.65 150.13 51208.07 88888.00 2015-10-18 02:42:01.907 291 16347.60 150.04 51208.05 88888.00 2015-10-18 02:42:02.407 291 16347.62 150.08 51208.05 88888.00 2015-10-18 02:42:02.907 291 16347.60 150.05 51208.00 88888.00 2015-10-18 02:42:03.407 291 16347.62 150.04 51207.96 88888.00 2015-10-18 02:42:03.907 291 16347.62 149.99 51207.98 88888.00 2015-10-18 02:42:04.407 291 16347.60 150.02 51208.04 88888.00 2015-10-18 02:42:04.907 291 16347.61 149.97 51208.08 88888.00 2015-10-18 02:42:05.407 291 16347.60 149.95 51208.05 88888.00 2015-10-18 02:42:05.907 291 16347.60 149.94 51208.06 88888.00 2015-10-18 02:42:06.407 291 16347.61 150.01 51208.06 88888.00 2015-10-18 02:42:06.907 291 16347.66 150.02 51208.06 88888.00 2015-10-18 02:42:07.407 291 16347.60 150.01 51208.12 88888.00 2015-10-18 02:42:07.907 291 16347.61 149.99 51208.13 88888.00 2015-10-18 02:42:08.407 291 16347.56 149.99 51208.08 88888.00 2015-10-18 02:42:08.907 291 16347.60 149.97 51208.06 88888.00 2015-10-18 02:42:09.407 291 16347.58 149.91 51208.09 88888.00 2015-10-18 02:42:09.907 291 16347.63 149.91 51208.14 88888.00 2015-10-18 02:42:10.407 291 16347.62 149.87 51208.15 88888.00 2015-10-18 02:42:10.907 291 16347.65 149.91 51208.12 88888.00 2015-10-18 02:42:11.407 291 16347.63 149.84 51208.08 88888.00 2015-10-18 02:42:11.907 291 16347.66 149.88 51208.05 88888.00 2015-10-18 02:42:12.407 291 16347.59 149.86 51208.13 88888.00 2015-10-18 02:42:12.907 291 16347.65 149.82 51208.18 88888.00 2015-10-18 02:42:13.407 291 16347.65 149.82 51208.10 88888.00 2015-10-18 02:42:13.907 291 16347.66 149.83 51208.09 88888.00 2015-10-18 02:42:14.407 291 16347.65 149.84 51208.08 88888.00 2015-10-18 02:42:14.907 291 16347.68 149.82 51208.04 88888.00 2015-10-18 02:42:15.407 291 16347.66 149.77 51208.12 88888.00 2015-10-18 02:42:15.907 291 16347.69 149.84 51208.16 88888.00 2015-10-18 02:42:16.407 291 16347.65 149.86 51208.10 88888.00 2015-10-18 02:42:16.907 291 16347.69 149.85 51208.07 88888.00 2015-10-18 02:42:17.407 291 16347.68 149.77 51208.09 88888.00 2015-10-18 02:42:17.907 291 16347.69 149.74 51208.07 88888.00 2015-10-18 02:42:18.407 291 16347.68 149.74 51208.10 88888.00 2015-10-18 02:42:18.907 291 16347.68 149.73 51208.12 88888.00 2015-10-18 02:42:19.407 291 16347.62 149.71 51208.06 88888.00 2015-10-18 02:42:19.907 291 16347.65 149.65 51208.08 88888.00 2015-10-18 02:42:20.407 291 16347.66 149.67 51208.09 88888.00 2015-10-18 02:42:20.907 291 16347.69 149.65 51208.09 88888.00 2015-10-18 02:42:21.407 291 16347.69 149.67 51208.14 88888.00 2015-10-18 02:42:21.907 291 16347.66 149.69 51208.18 88888.00 2015-10-18 02:42:22.407 291 16347.68 149.70 51208.16 88888.00 2015-10-18 02:42:22.907 291 16347.70 149.66 51208.10 88888.00 2015-10-18 02:42:23.408 291 16347.78 149.66 51208.07 88888.00 2015-10-18 02:42:23.908 291 16347.71 149.62 51208.09 88888.00 2015-10-18 02:42:24.408 291 16347.74 149.61 51208.12 88888.00 2015-10-18 02:42:24.908 291 16347.75 149.61 51208.13 88888.00 2015-10-18 02:42:25.408 291 16347.78 149.60 51208.13 88888.00 2015-10-18 02:42:25.908 291 16347.74 149.61 51208.16 88888.00 2015-10-18 02:42:26.408 291 16347.77 149.62 51208.18 88888.00 2015-10-18 02:42:26.908 291 16347.75 149.65 51208.19 88888.00 2015-10-18 02:42:27.408 291 16347.74 149.62 51208.26 88888.00 2015-10-18 02:42:27.908 291 16347.76 149.59 51208.23 88888.00 2015-10-18 02:42:28.408 291 16347.75 149.58 51208.18 88888.00 2015-10-18 02:42:28.908 291 16347.78 149.58 51208.17 88888.00 2015-10-18 02:42:29.408 291 16347.75 149.57 51208.19 88888.00 2015-10-18 02:42:29.908 291 16347.76 149.58 51208.19 88888.00 2015-10-18 02:42:30.408 291 16347.74 149.56 51208.14 88888.00 2015-10-18 02:42:30.908 291 16347.75 149.53 51208.13 88888.00 2015-10-18 02:42:31.408 291 16347.71 149.50 51208.12 88888.00 2015-10-18 02:42:31.908 291 16347.75 149.45 51208.18 88888.00 2015-10-18 02:42:32.408 291 16347.76 149.49 51208.15 88888.00 2015-10-18 02:42:32.908 291 16347.77 149.48 51208.12 88888.00 2015-10-18 02:42:33.408 291 16347.77 149.45 51208.10 88888.00 2015-10-18 02:42:33.908 291 16347.74 149.45 51208.14 88888.00 2015-10-18 02:42:34.408 291 16347.81 149.44 51208.19 88888.00 2015-10-18 02:42:34.908 291 16347.80 149.40 51208.23 88888.00 2015-10-18 02:42:35.408 291 16347.78 149.42 51208.22 88888.00 2015-10-18 02:42:35.908 291 16347.79 149.47 51208.13 88888.00 2015-10-18 02:42:36.408 291 16347.81 149.45 51208.10 88888.00 2015-10-18 02:42:36.908 291 16347.81 149.45 51208.19 88888.00 2015-10-18 02:42:37.408 291 16347.79 149.43 51208.19 88888.00 2015-10-18 02:42:37.908 291 16347.80 149.41 51208.21 88888.00 2015-10-18 02:42:38.408 291 16347.80 149.40 51208.19 88888.00 2015-10-18 02:42:38.908 291 16347.77 149.38 51208.19 88888.00 2015-10-18 02:42:39.408 291 16347.76 149.38 51208.18 88888.00 2015-10-18 02:42:39.908 291 16347.70 149.35 51208.22 88888.00 2015-10-18 02:42:40.408 291 16347.71 149.36 51208.22 88888.00 2015-10-18 02:42:40.908 291 16347.70 149.38 51208.19 88888.00 2015-10-18 02:42:41.408 291 16347.71 149.41 51208.18 88888.00 2015-10-18 02:42:41.908 291 16347.71 149.41 51208.14 88888.00 2015-10-18 02:42:42.408 291 16347.72 149.38 51208.21 88888.00 2015-10-18 02:42:42.908 291 16347.72 149.40 51208.22 88888.00 2015-10-18 02:42:43.408 291 16347.70 149.34 51208.30 88888.00 2015-10-18 02:42:43.908 291 16347.76 149.34 51208.32 88888.00 2015-10-18 02:42:44.408 291 16347.76 149.31 51208.30 88888.00 2015-10-18 02:42:44.908 291 16347.75 149.31 51208.25 88888.00 2015-10-18 02:42:45.408 291 16347.77 149.31 51208.15 88888.00 2015-10-18 02:42:45.908 291 16347.79 149.29 51208.14 88888.00 2015-10-18 02:42:46.408 291 16347.79 149.27 51208.21 88888.00 2015-10-18 02:42:46.908 291 16347.75 149.25 51208.21 88888.00 2015-10-18 02:42:47.408 291 16347.79 149.19 51208.18 88888.00 2015-10-18 02:42:47.908 291 16347.80 149.25 51208.19 88888.00 2015-10-18 02:42:48.408 291 16347.79 149.26 51208.17 88888.00 2015-10-18 02:42:48.908 291 16347.79 149.24 51208.17 88888.00 2015-10-18 02:42:49.408 291 16347.79 149.21 51208.19 88888.00 2015-10-18 02:42:49.908 291 16347.77 149.19 51208.21 88888.00 2015-10-18 02:42:50.408 291 16347.77 149.26 51208.22 88888.00 2015-10-18 02:42:50.908 291 16347.77 149.19 51208.25 88888.00 2015-10-18 02:42:51.408 291 16347.78 149.16 51208.26 88888.00 2015-10-18 02:42:51.908 291 16347.83 149.24 51208.32 88888.00 2015-10-18 02:42:52.408 291 16347.80 149.24 51208.33 88888.00 2015-10-18 02:42:52.908 291 16347.81 149.24 51208.26 88888.00 2015-10-18 02:42:53.409 291 16347.80 149.21 51208.25 88888.00 2015-10-18 02:42:53.909 291 16347.81 149.17 51208.24 88888.00 2015-10-18 02:42:54.409 291 16347.81 149.19 51208.24 88888.00 2015-10-18 02:42:54.909 291 16347.84 149.18 51208.21 88888.00 2015-10-18 02:42:55.409 291 16347.87 149.16 51208.23 88888.00 2015-10-18 02:42:55.909 291 16347.84 149.10 51208.22 88888.00 2015-10-18 02:42:56.409 291 16347.88 149.09 51208.24 88888.00 2015-10-18 02:42:56.909 291 16347.88 149.12 51208.27 88888.00 2015-10-18 02:42:57.409 291 16347.83 149.09 51208.24 88888.00 2015-10-18 02:42:57.909 291 16347.81 149.08 51208.23 88888.00 2015-10-18 02:42:58.409 291 16347.84 149.08 51208.30 88888.00 2015-10-18 02:42:58.909 291 16347.88 149.06 51208.30 88888.00 2015-10-18 02:42:59.409 291 16347.92 149.04 51208.21 88888.00 2015-10-18 02:42:59.909 291 16347.91 149.04 51208.22 88888.00 2015-10-18 02:43:00.409 291 16347.89 149.00 51208.24 88888.00 2015-10-18 02:43:00.909 291 16347.93 149.04 51208.25 88888.00 2015-10-18 02:43:01.409 291 16347.91 149.01 51208.22 88888.00 2015-10-18 02:43:01.909 291 16347.87 149.00 51208.23 88888.00 2015-10-18 02:43:02.409 291 16347.89 148.99 51208.27 88888.00 2015-10-18 02:43:02.909 291 16347.94 149.00 51208.25 88888.00 2015-10-18 02:43:03.409 291 16347.98 149.00 51208.30 88888.00 2015-10-18 02:43:03.909 291 16347.96 149.03 51208.27 88888.00 2015-10-18 02:43:04.409 291 16347.92 148.97 51208.28 88888.00 2015-10-18 02:43:04.909 291 16347.93 148.95 51208.30 88888.00 2015-10-18 02:43:05.409 291 16347.89 148.99 51208.35 88888.00 2015-10-18 02:43:05.909 291 16347.91 148.98 51208.36 88888.00 2015-10-18 02:43:06.409 291 16347.93 149.05 51208.32 88888.00 2015-10-18 02:43:06.909 291 16347.95 148.98 51208.34 88888.00 2015-10-18 02:43:07.409 291 16347.89 148.90 51208.36 88888.00 2015-10-18 02:43:07.909 291 16347.89 148.92 51208.34 88888.00 2015-10-18 02:43:08.409 291 16347.91 148.92 51208.36 88888.00 2015-10-18 02:43:08.909 291 16347.91 148.91 51208.28 88888.00 2015-10-18 02:43:09.409 291 16347.96 148.91 51208.28 88888.00 2015-10-18 02:43:09.909 291 16347.94 148.92 51208.30 88888.00 2015-10-18 02:43:10.409 291 16347.95 148.91 51208.32 88888.00 2015-10-18 02:43:10.909 291 16347.92 148.91 51208.31 88888.00 2015-10-18 02:43:11.409 291 16347.94 148.93 51208.25 88888.00 2015-10-18 02:43:11.909 291 16347.95 148.84 51208.30 88888.00 2015-10-18 02:43:12.409 291 16347.98 148.79 51208.44 88888.00 2015-10-18 02:43:12.909 291 16347.98 148.81 51208.45 88888.00 2015-10-18 02:43:13.409 291 16348.00 148.80 51208.50 88888.00 2015-10-18 02:43:13.909 291 16348.01 148.80 51208.44 88888.00 2015-10-18 02:43:14.409 291 16348.00 148.82 51208.46 88888.00 2015-10-18 02:43:14.909 291 16347.98 148.79 51208.45 88888.00 2015-10-18 02:43:15.409 291 16348.03 148.80 51208.42 88888.00 2015-10-18 02:43:15.909 291 16348.04 148.81 51208.43 88888.00 2015-10-18 02:43:16.409 291 16348.05 148.79 51208.37 88888.00 2015-10-18 02:43:16.909 291 16348.07 148.80 51208.33 88888.00 2015-10-18 02:43:17.409 291 16348.03 148.77 51208.28 88888.00 2015-10-18 02:43:17.909 291 16348.06 148.78 51208.28 88888.00 2015-10-18 02:43:18.409 291 16348.11 148.75 51208.35 88888.00 2015-10-18 02:43:18.909 291 16348.09 148.72 51208.36 88888.00 2015-10-18 02:43:19.409 291 16348.07 148.69 51208.38 88888.00 2015-10-18 02:43:19.909 291 16348.03 148.65 51208.36 88888.00 2015-10-18 02:43:20.409 291 16348.05 148.68 51208.34 88888.00 2015-10-18 02:43:20.909 291 16348.05 148.68 51208.36 88888.00 2015-10-18 02:43:21.409 291 16348.02 148.65 51208.38 88888.00 2015-10-18 02:43:21.909 291 16348.02 148.60 51208.36 88888.00 2015-10-18 02:43:22.409 291 16348.04 148.65 51208.40 88888.00 2015-10-18 02:43:22.909 291 16348.09 148.63 51208.34 88888.00 2015-10-18 02:43:23.409 291 16348.10 148.62 51208.33 88888.00 2015-10-18 02:43:23.909 291 16348.11 148.66 51208.35 88888.00 2015-10-18 02:43:24.409 291 16348.12 148.70 51208.32 88888.00 2015-10-18 02:43:24.909 291 16348.13 148.71 51208.30 88888.00 2015-10-18 02:43:25.409 291 16348.11 148.66 51208.31 88888.00 2015-10-18 02:43:25.909 291 16348.10 148.66 51208.36 88888.00 2015-10-18 02:43:26.409 291 16348.09 148.65 51208.41 88888.00 2015-10-18 02:43:26.909 291 16348.11 148.69 51208.38 88888.00 2015-10-18 02:43:27.409 291 16348.11 148.68 51208.34 88888.00 2015-10-18 02:43:27.909 291 16348.12 148.66 51208.33 88888.00 2015-10-18 02:43:28.410 291 16348.14 148.68 51208.38 88888.00 2015-10-18 02:43:28.910 291 16348.19 148.64 51208.37 88888.00 2015-10-18 02:43:29.410 291 16348.16 148.61 51208.37 88888.00 2015-10-18 02:43:29.910 291 16348.16 148.63 51208.36 88888.00 2015-10-18 02:43:30.410 291 16348.13 148.62 51208.40 88888.00 2015-10-18 02:43:30.910 291 16348.07 148.61 51208.42 88888.00 2015-10-18 02:43:31.410 291 16348.10 148.62 51208.38 88888.00 2015-10-18 02:43:31.910 291 16348.10 148.64 51208.40 88888.00 2015-10-18 02:43:32.410 291 16348.14 148.63 51208.44 88888.00 2015-10-18 02:43:32.910 291 16348.12 148.60 51208.44 88888.00 2015-10-18 02:43:33.410 291 16348.11 148.61 51208.44 88888.00 2015-10-18 02:43:33.910 291 16348.12 148.56 51208.43 88888.00 2015-10-18 02:43:34.410 291 16348.11 148.53 51208.44 88888.00 2015-10-18 02:43:34.910 291 16348.13 148.54 51208.31 88888.00 2015-10-18 02:43:35.410 291 16348.13 148.55 51208.24 88888.00 2015-10-18 02:43:35.910 291 16348.15 148.55 51208.22 88888.00 2015-10-18 02:43:36.410 291 16348.13 148.48 51208.24 88888.00 2015-10-18 02:43:36.910 291 16348.18 148.48 51208.31 88888.00 2015-10-18 02:43:37.410 291 16348.20 148.51 51208.38 88888.00 2015-10-18 02:43:37.910 291 16348.16 148.51 51208.37 88888.00 2015-10-18 02:43:38.410 291 16348.11 148.51 51208.32 88888.00 2015-10-18 02:43:38.910 291 16348.13 148.48 51208.28 88888.00 2015-10-18 02:43:39.410 291 16348.16 148.52 51208.34 88888.00 2015-10-18 02:43:39.910 291 16348.19 148.52 51208.40 88888.00 2015-10-18 02:43:40.410 291 16348.22 148.47 51208.42 88888.00 2015-10-18 02:43:40.910 291 16348.21 148.47 51208.40 88888.00 2015-10-18 02:43:41.410 291 16348.19 148.44 51208.44 88888.00 2015-10-18 02:43:41.910 291 16348.21 148.46 51208.51 88888.00 2015-10-18 02:43:42.410 291 16348.21 148.46 51208.44 88888.00 2015-10-18 02:43:42.910 291 16348.25 148.47 51208.32 88888.00 2015-10-18 02:43:43.410 291 16348.24 148.43 51208.26 88888.00 2015-10-18 02:43:43.910 291 16348.24 148.44 51208.28 88888.00 2015-10-18 02:43:44.410 291 16348.25 148.42 51208.36 88888.00 2015-10-18 02:43:44.910 291 16348.23 148.40 51208.35 88888.00 2015-10-18 02:43:45.410 291 16348.23 148.44 51208.41 88888.00 2015-10-18 02:43:45.910 291 16348.25 148.40 51208.36 88888.00 2015-10-18 02:43:46.410 291 16348.24 148.40 51208.36 88888.00 2015-10-18 02:43:46.910 291 16348.25 148.46 51208.38 88888.00 2015-10-18 02:43:47.410 291 16348.24 148.45 51208.41 88888.00 2015-10-18 02:43:47.910 291 16348.24 148.47 51208.38 88888.00 2015-10-18 02:43:48.410 291 16348.22 148.38 51208.40 88888.00 2015-10-18 02:43:48.910 291 16348.21 148.37 51208.41 88888.00 2015-10-18 02:43:49.410 291 16348.20 148.39 51208.45 88888.00 2015-10-18 02:43:49.910 291 16348.21 148.36 51208.43 88888.00 2015-10-18 02:43:50.410 291 16348.16 148.40 51208.41 88888.00 2015-10-18 02:43:50.910 291 16348.15 148.39 51208.36 88888.00 2015-10-18 02:43:51.410 291 16348.20 148.36 51208.35 88888.00 2015-10-18 02:43:51.910 291 16348.18 148.32 51208.35 88888.00 2015-10-18 02:43:52.410 291 16348.19 148.34 51208.35 88888.00 2015-10-18 02:43:52.910 291 16348.19 148.35 51208.36 88888.00 2015-10-18 02:43:53.410 291 16348.20 148.31 51208.40 88888.00 2015-10-18 02:43:53.910 291 16348.23 148.28 51208.45 88888.00 2015-10-18 02:43:54.410 291 16348.25 148.35 51208.38 88888.00 2015-10-18 02:43:54.910 291 16348.25 148.30 51208.35 88888.00 2015-10-18 02:43:55.410 291 16348.28 148.28 51208.37 88888.00 2015-10-18 02:43:55.910 291 16348.28 148.22 51208.44 88888.00 2015-10-18 02:43:56.410 291 16348.23 148.22 51208.45 88888.00 2015-10-18 02:43:56.910 291 16348.28 148.29 51208.45 88888.00 2015-10-18 02:43:57.410 291 16348.32 148.27 51208.43 88888.00 2015-10-18 02:43:57.910 291 16348.29 148.29 51208.37 88888.00 2015-10-18 02:43:58.411 291 16348.28 148.22 51208.37 88888.00 2015-10-18 02:43:58.911 291 16348.29 148.21 51208.43 88888.00 2015-10-18 02:43:59.411 291 16348.23 148.22 51208.45 88888.00 2015-10-18 02:43:59.911 291 16348.21 148.23 51208.36 88888.00 2015-10-18 02:44:00.411 291 16348.25 148.27 51208.35 88888.00 2015-10-18 02:44:00.911 291 16348.28 148.30 51208.38 88888.00 2015-10-18 02:44:01.411 291 16348.25 148.32 51208.41 88888.00 2015-10-18 02:44:01.911 291 16348.27 148.25 51208.37 88888.00 2015-10-18 02:44:02.411 291 16348.27 148.19 51208.36 88888.00 2015-10-18 02:44:02.911 291 16348.29 148.19 51208.35 88888.00 2015-10-18 02:44:03.411 291 16348.31 148.16 51208.32 88888.00 2015-10-18 02:44:03.911 291 16348.29 148.17 51208.34 88888.00 2015-10-18 02:44:04.411 291 16348.27 148.17 51208.35 88888.00 2015-10-18 02:44:04.911 291 16348.24 148.17 51208.32 88888.00 2015-10-18 02:44:05.411 291 16348.20 148.13 51208.32 88888.00 2015-10-18 02:44:05.911 291 16348.19 148.10 51208.32 88888.00 2015-10-18 02:44:06.411 291 16348.19 148.01 51208.33 88888.00 2015-10-18 02:44:06.911 291 16348.25 147.99 51208.31 88888.00 2015-10-18 02:44:07.411 291 16348.25 148.08 51208.31 88888.00 2015-10-18 02:44:07.911 291 16348.25 148.09 51208.28 88888.00 2015-10-18 02:44:08.411 291 16348.27 148.07 51208.31 88888.00 2015-10-18 02:44:08.911 291 16348.22 148.07 51208.30 88888.00 2015-10-18 02:44:09.411 291 16348.24 148.08 51208.26 88888.00 2015-10-18 02:44:09.911 291 16348.24 148.05 51208.22 88888.00 2015-10-18 02:44:10.411 291 16348.25 148.00 51208.23 88888.00 2015-10-18 02:44:10.911 291 16348.27 148.00 51208.21 88888.00 2015-10-18 02:44:11.411 291 16348.25 148.01 51208.17 88888.00 2015-10-18 02:44:11.911 291 16348.23 148.04 51208.24 88888.00 2015-10-18 02:44:12.411 291 16348.24 148.05 51208.28 88888.00 2015-10-18 02:44:12.911 291 16348.23 148.04 51208.35 88888.00 2015-10-18 02:44:13.411 291 16348.23 148.07 51208.30 88888.00 2015-10-18 02:44:13.911 291 16348.23 148.01 51208.28 88888.00 2015-10-18 02:44:14.411 291 16348.18 148.01 51208.25 88888.00 2015-10-18 02:44:14.911 291 16348.20 147.96 51208.27 88888.00 2015-10-18 02:44:15.411 291 16348.23 147.94 51208.33 88888.00 2015-10-18 02:44:15.911 291 16348.25 147.92 51208.36 88888.00 2015-10-18 02:44:16.411 291 16348.27 147.87 51208.43 88888.00 2015-10-18 02:44:16.911 291 16348.25 147.88 51208.41 88888.00 2015-10-18 02:44:17.411 291 16348.24 147.88 51208.40 88888.00 2015-10-18 02:44:17.911 291 16348.21 147.93 51208.43 88888.00 2015-10-18 02:44:18.411 291 16348.20 147.91 51208.44 88888.00 2015-10-18 02:44:18.911 291 16348.21 147.81 51208.36 88888.00 2015-10-18 02:44:19.411 291 16348.22 147.77 51208.36 88888.00 2015-10-18 02:44:19.911 291 16348.20 147.84 51208.38 88888.00 2015-10-18 02:44:20.411 291 16348.19 147.86 51208.45 88888.00 2015-10-18 02:44:20.911 291 16348.20 147.85 51208.38 88888.00 2015-10-18 02:44:21.411 291 16348.21 147.86 51208.36 88888.00 2015-10-18 02:44:21.911 291 16348.20 147.84 51208.38 88888.00 2015-10-18 02:44:22.411 291 16348.18 147.81 51208.45 88888.00 2015-10-18 02:44:22.911 291 16348.18 147.82 51208.50 88888.00 2015-10-18 02:44:23.411 291 16348.16 147.83 51208.55 88888.00 2015-10-18 02:44:23.911 291 16348.16 147.84 51208.53 88888.00 2015-10-18 02:44:24.411 291 16348.19 147.85 51208.45 88888.00 2015-10-18 02:44:24.911 291 16348.16 147.84 51208.41 88888.00 2015-10-18 02:44:25.411 291 16348.16 147.81 51208.43 88888.00 2015-10-18 02:44:25.911 291 16348.18 147.75 51208.44 88888.00 2015-10-18 02:44:26.411 291 16348.18 147.78 51208.46 88888.00 2015-10-18 02:44:26.911 291 16348.22 147.84 51208.50 88888.00 2015-10-18 02:44:27.411 291 16348.22 147.84 51208.50 88888.00 2015-10-18 02:44:27.911 291 16348.19 147.81 51208.47 88888.00 2015-10-18 02:44:28.411 291 16348.12 147.79 51208.51 88888.00 2015-10-18 02:44:28.911 291 16348.13 147.79 51208.47 88888.00 2015-10-18 02:44:29.411 291 16348.13 147.77 51208.51 88888.00 2015-10-18 02:44:29.911 291 16348.12 147.73 51208.53 88888.00 2015-10-18 02:44:30.411 291 16348.12 147.76 51208.53 88888.00 2015-10-18 02:44:30.911 291 16348.13 147.85 51208.52 88888.00 2015-10-18 02:44:31.411 291 16348.10 147.85 51208.44 88888.00 2015-10-18 02:44:31.911 291 16348.12 147.84 51208.41 88888.00 2015-10-18 02:44:32.411 291 16348.11 147.83 51208.45 88888.00 2015-10-18 02:44:32.911 291 16348.09 147.82 51208.55 88888.00 2015-10-18 02:44:33.412 291 16348.11 147.91 51208.58 88888.00 2015-10-18 02:44:33.912 291 16348.13 147.92 51208.56 88888.00 2015-10-18 02:44:34.412 291 16348.09 147.93 51208.54 88888.00 2015-10-18 02:44:34.912 291 16348.07 147.90 51208.56 88888.00 2015-10-18 02:44:35.412 291 16348.14 147.94 51208.60 88888.00 2015-10-18 02:44:35.912 291 16348.15 147.94 51208.59 88888.00 2015-10-18 02:44:36.412 291 16348.16 147.90 51208.58 88888.00 2015-10-18 02:44:36.912 291 16348.13 147.86 51208.54 88888.00 2015-10-18 02:44:37.412 291 16348.15 147.85 51208.54 88888.00 2015-10-18 02:44:37.912 291 16348.14 147.82 51208.60 88888.00 2015-10-18 02:44:38.412 291 16348.16 147.76 51208.55 88888.00 2015-10-18 02:44:38.912 291 16348.16 147.77 51208.52 88888.00 2015-10-18 02:44:39.412 291 16348.16 147.82 51208.61 88888.00 2015-10-18 02:44:39.912 291 16348.19 147.85 51208.58 88888.00 2015-10-18 02:44:40.412 291 16348.16 147.90 51208.54 88888.00 2015-10-18 02:44:40.912 291 16348.18 147.92 51208.54 88888.00 2015-10-18 02:44:41.412 291 16348.23 147.88 51208.52 88888.00 2015-10-18 02:44:41.912 291 16348.23 147.85 51208.52 88888.00 2015-10-18 02:44:42.412 291 16348.21 147.84 51208.52 88888.00 2015-10-18 02:44:42.912 291 16348.25 147.85 51208.58 88888.00 2015-10-18 02:44:43.412 291 16348.24 147.82 51208.52 88888.00 2015-10-18 02:44:43.912 291 16348.23 147.83 51208.50 88888.00 2015-10-18 02:44:44.412 291 16348.27 147.84 51208.49 88888.00 2015-10-18 02:44:44.912 291 16348.27 147.79 51208.46 88888.00 2015-10-18 02:44:45.412 291 16348.24 147.77 51208.47 88888.00 2015-10-18 02:44:45.912 291 16348.24 147.82 51208.45 88888.00 2015-10-18 02:44:46.412 291 16348.28 147.84 51208.45 88888.00 2015-10-18 02:44:46.912 291 16348.31 147.85 51208.45 88888.00 2015-10-18 02:44:47.412 291 16348.30 147.87 51208.43 88888.00 2015-10-18 02:44:47.912 291 16348.29 147.85 51208.43 88888.00 2015-10-18 02:44:48.412 291 16348.29 147.86 51208.52 88888.00 2015-10-18 02:44:48.912 291 16348.28 147.85 51208.55 88888.00 2015-10-18 02:44:49.412 291 16348.29 147.83 51208.56 88888.00 2015-10-18 02:44:49.912 291 16348.32 147.86 51208.58 88888.00 2015-10-18 02:44:50.412 291 16348.30 147.82 51208.59 88888.00 2015-10-18 02:44:50.912 291 16348.25 147.81 51208.63 88888.00 2015-10-18 02:44:51.412 291 16348.29 147.76 51208.58 88888.00 2015-10-18 02:44:51.912 291 16348.33 147.76 51208.50 88888.00 2015-10-18 02:44:52.412 291 16348.32 147.81 51208.52 88888.00 2015-10-18 02:44:52.912 291 16348.34 147.81 51208.50 88888.00 2015-10-18 02:44:53.412 291 16348.34 147.85 51208.51 88888.00 2015-10-18 02:44:53.912 291 16348.36 147.84 51208.53 88888.00 2015-10-18 02:44:54.412 291 16348.34 147.83 51208.55 88888.00 2015-10-18 02:44:54.912 291 16348.36 147.87 51208.52 88888.00 2015-10-18 02:44:55.412 291 16348.37 147.92 51208.53 88888.00 2015-10-18 02:44:55.912 291 16348.37 147.87 51208.56 88888.00 2015-10-18 02:44:56.412 291 16348.39 147.81 51208.55 88888.00 2015-10-18 02:44:56.912 291 16348.39 147.83 51208.56 88888.00 2015-10-18 02:44:57.412 291 16348.38 147.87 51208.60 88888.00 2015-10-18 02:44:57.912 291 16348.39 147.87 51208.62 88888.00 2015-10-18 02:44:58.412 291 16348.40 147.83 51208.54 88888.00 2015-10-18 02:44:58.912 291 16348.41 147.82 51208.49 88888.00 2015-10-18 02:44:59.412 291 16348.41 147.83 51208.51 88888.00 2015-10-18 02:44:59.912 291 16348.44 147.84 51208.50 88888.00 2015-10-18 02:45:00.412 291 16348.44 147.91 51208.50 88888.00 2015-10-18 02:45:00.912 291 16348.44 147.86 51208.58 88888.00 2015-10-18 02:45:01.412 291 16348.39 147.88 51208.61 88888.00 2015-10-18 02:45:01.912 291 16348.37 147.88 51208.58 88888.00 2015-10-18 02:45:02.412 291 16348.40 147.84 51208.59 88888.00 2015-10-18 02:45:02.912 291 16348.45 147.82 51208.53 88888.00 2015-10-18 02:45:03.413 291 16348.48 147.86 51208.52 88888.00 2015-10-18 02:45:03.913 291 16348.46 147.92 51208.45 88888.00 2015-10-18 02:45:04.413 291 16348.41 147.91 51208.49 88888.00 2015-10-18 02:45:04.913 291 16348.46 147.93 51208.49 88888.00 2015-10-18 02:45:05.413 291 16348.50 147.93 51208.51 88888.00 2015-10-18 02:45:05.913 291 16348.51 147.91 51208.52 88888.00 2015-10-18 02:45:06.413 291 16348.48 147.87 51208.47 88888.00 2015-10-18 02:45:06.913 291 16348.51 147.88 51208.43 88888.00 2015-10-18 02:45:07.413 291 16348.50 147.94 51208.45 88888.00 2015-10-18 02:45:07.913 291 16348.46 147.93 51208.44 88888.00 2015-10-18 02:45:08.413 291 16348.46 147.94 51208.41 88888.00 2015-10-18 02:45:08.913 291 16348.53 147.97 51208.37 88888.00 2015-10-18 02:45:09.413 291 16348.56 147.99 51208.42 88888.00 2015-10-18 02:45:09.913 291 16348.53 147.96 51208.43 88888.00 2015-10-18 02:45:10.413 291 16348.51 147.95 51208.43 88888.00 2015-10-18 02:45:10.913 291 16348.48 147.95 51208.44 88888.00 2015-10-18 02:45:11.413 291 16348.49 147.96 51208.43 88888.00 2015-10-18 02:45:11.913 291 16348.51 147.99 51208.45 88888.00 2015-10-18 02:45:12.413 291 16348.53 147.96 51208.47 88888.00 2015-10-18 02:45:12.913 291 16348.55 148.00 51208.47 88888.00 2015-10-18 02:45:13.413 291 16348.57 147.95 51208.50 88888.00 2015-10-18 02:45:13.913 291 16348.58 147.88 51208.52 88888.00 2015-10-18 02:45:14.413 291 16348.55 147.92 51208.51 88888.00 2015-10-18 02:45:14.913 291 16348.56 147.94 51208.56 88888.00 2015-10-18 02:45:15.413 291 16348.62 147.95 51208.52 88888.00 2015-10-18 02:45:15.913 291 16348.62 147.99 51208.58 88888.00 2015-10-18 02:45:16.413 291 16348.59 147.99 51208.58 88888.00 2015-10-18 02:45:16.913 291 16348.58 148.01 51208.55 88888.00 2015-10-18 02:45:17.413 291 16348.59 148.03 51208.55 88888.00 2015-10-18 02:45:17.913 291 16348.62 148.07 51208.60 88888.00 2015-10-18 02:45:18.413 291 16348.62 148.07 51208.62 88888.00 2015-10-18 02:45:18.913 291 16348.65 148.07 51208.62 88888.00 2015-10-18 02:45:19.413 291 16348.65 148.03 51208.55 88888.00 2015-10-18 02:45:19.913 291 16348.66 148.04 51208.50 88888.00 2015-10-18 02:45:20.413 291 16348.62 148.04 51208.50 88888.00 2015-10-18 02:45:20.913 291 16348.60 148.05 51208.52 88888.00 2015-10-18 02:45:21.413 291 16348.63 148.09 51208.54 88888.00 2015-10-18 02:45:21.913 291 16348.67 148.13 51208.46 88888.00 2015-10-18 02:45:22.413 291 16348.71 148.18 51208.47 88888.00 2015-10-18 02:45:22.913 291 16348.71 148.18 51208.52 88888.00 2015-10-18 02:45:23.413 291 16348.68 148.13 51208.52 88888.00 2015-10-18 02:45:23.913 291 16348.69 148.11 51208.52 88888.00 2015-10-18 02:45:24.413 291 16348.72 148.10 51208.51 88888.00 2015-10-18 02:45:24.913 291 16348.75 148.19 51208.50 88888.00 2015-10-18 02:45:25.413 291 16348.71 148.23 51208.51 88888.00 2015-10-18 02:45:25.913 291 16348.69 148.21 51208.47 88888.00 2015-10-18 02:45:26.413 291 16348.67 148.22 51208.51 88888.00 2015-10-18 02:45:26.913 291 16348.68 148.17 51208.54 88888.00 2015-10-18 02:45:27.413 291 16348.71 148.18 51208.53 88888.00 2015-10-18 02:45:27.913 291 16348.72 148.20 51208.54 88888.00 2015-10-18 02:45:28.413 291 16348.75 148.20 51208.52 88888.00 2015-10-18 02:45:28.913 291 16348.74 148.20 51208.46 88888.00 2015-10-18 02:45:29.413 291 16348.76 148.20 51208.49 88888.00 2015-10-18 02:45:29.913 291 16348.76 148.16 51208.49 88888.00 2015-10-18 02:45:30.413 291 16348.74 148.16 51208.47 88888.00 2015-10-18 02:45:30.913 291 16348.76 148.19 51208.45 88888.00 2015-10-18 02:45:31.413 291 16348.83 148.22 51208.45 88888.00 2015-10-18 02:45:31.913 291 16348.83 148.28 51208.45 88888.00 2015-10-18 02:45:32.413 291 16348.82 148.27 51208.44 88888.00 2015-10-18 02:45:32.913 291 16348.78 148.26 51208.43 88888.00 2015-10-18 02:45:33.404 291 16348.76 148.27 51208.46 88888.00 2015-10-18 02:45:33.904 291 16348.77 148.29 51208.47 88888.00 2015-10-18 02:45:34.404 291 16348.80 148.25 51208.45 88888.00 2015-10-18 02:45:34.904 291 16348.77 148.25 51208.43 88888.00 2015-10-18 02:45:35.404 291 16348.80 148.25 51208.42 88888.00 2015-10-18 02:45:35.904 291 16348.81 148.28 51208.41 88888.00 2015-10-18 02:45:36.404 291 16348.80 148.25 51208.43 88888.00 2015-10-18 02:45:36.904 291 16348.80 148.25 51208.43 88888.00 2015-10-18 02:45:37.404 291 16348.80 148.30 51208.42 88888.00 2015-10-18 02:45:37.904 291 16348.78 148.35 51208.49 88888.00 2015-10-18 02:45:38.404 291 16348.76 148.39 51208.47 88888.00 2015-10-18 02:45:38.904 291 16348.82 148.37 51208.49 88888.00 2015-10-18 02:45:39.404 291 16348.84 148.34 51208.55 88888.00 2015-10-18 02:45:39.904 291 16348.84 148.32 51208.51 88888.00 2015-10-18 02:45:40.404 291 16348.82 148.38 51208.46 88888.00 2015-10-18 02:45:40.904 291 16348.81 148.39 51208.46 88888.00 2015-10-18 02:45:41.404 291 16348.81 148.35 51208.46 88888.00 2015-10-18 02:45:41.904 291 16348.84 148.40 51208.54 88888.00 2015-10-18 02:45:42.404 291 16348.84 148.45 51208.54 88888.00 2015-10-18 02:45:42.904 291 16348.82 148.39 51208.53 88888.00 2015-10-18 02:45:43.404 291 16348.86 148.42 51208.59 88888.00 2015-10-18 02:45:43.904 291 16348.91 148.47 51208.58 88888.00 2015-10-18 02:45:44.404 291 16348.90 148.47 51208.59 88888.00 2015-10-18 02:45:44.904 291 16348.89 148.51 51208.63 88888.00 2015-10-18 02:45:45.404 291 16348.92 148.49 51208.61 88888.00 2015-10-18 02:45:45.904 291 16348.94 148.47 51208.52 88888.00 2015-10-18 02:45:46.404 291 16348.97 148.51 51208.51 88888.00 2015-10-18 02:45:46.904 291 16348.97 148.54 51208.55 88888.00 2015-10-18 02:45:47.404 291 16348.92 148.57 51208.58 88888.00 2015-10-18 02:45:47.904 291 16348.97 148.60 51208.55 88888.00 2015-10-18 02:45:48.404 291 16348.95 148.61 51208.52 88888.00 2015-10-18 02:45:48.904 291 16348.98 148.58 51208.46 88888.00 2015-10-18 02:45:49.404 291 16348.97 148.60 51208.53 88888.00 2015-10-18 02:45:49.904 291 16348.98 148.62 51208.51 88888.00 2015-10-18 02:45:50.404 291 16348.97 148.60 51208.50 88888.00 2015-10-18 02:45:50.904 291 16349.01 148.62 51208.50 88888.00 2015-10-18 02:45:51.404 291 16349.04 148.64 51208.51 88888.00 2015-10-18 02:45:51.904 291 16349.07 148.65 51208.49 88888.00 2015-10-18 02:45:52.404 291 16349.09 148.65 51208.51 88888.00 2015-10-18 02:45:52.904 291 16349.09 148.65 51208.52 88888.00 2015-10-18 02:45:53.404 291 16349.08 148.65 51208.51 88888.00 2015-10-18 02:45:53.904 291 16349.08 148.65 51208.55 88888.00 2015-10-18 02:45:54.404 291 16349.08 148.68 51208.55 88888.00 2015-10-18 02:45:54.904 291 16349.12 148.69 51208.52 88888.00 2015-10-18 02:45:55.404 291 16349.08 148.71 51208.51 88888.00 2015-10-18 02:45:55.904 291 16349.06 148.71 51208.52 88888.00 2015-10-18 02:45:56.404 291 16349.07 148.70 51208.55 88888.00 2015-10-18 02:45:56.904 291 16349.12 148.70 51208.52 88888.00 2015-10-18 02:45:57.404 291 16349.15 148.73 51208.56 88888.00 2015-10-18 02:45:57.904 291 16349.15 148.71 51208.58 88888.00 2015-10-18 02:45:58.404 291 16349.12 148.71 51208.50 88888.00 2015-10-18 02:45:58.904 291 16349.13 148.69 51208.47 88888.00 2015-10-18 02:45:59.404 291 16349.11 148.69 51208.51 88888.00 2015-10-18 02:45:59.904 291 16349.15 148.72 51208.54 88888.00 2015-10-18 02:46:00.404 291 16349.13 148.73 51208.55 88888.00 2015-10-18 02:46:00.904 291 16349.16 148.72 51208.52 88888.00 2015-10-18 02:46:01.404 291 16349.20 148.73 51208.52 88888.00 2015-10-18 02:46:01.904 291 16349.20 148.73 51208.51 88888.00 2015-10-18 02:46:02.404 291 16349.15 148.78 51208.52 88888.00 2015-10-18 02:46:02.904 291 16349.18 148.81 51208.49 88888.00 2015-10-18 02:46:03.404 291 16349.18 148.75 51208.45 88888.00 2015-10-18 02:46:03.904 291 16349.22 148.75 51208.52 88888.00 2015-10-18 02:46:04.404 291 16349.21 148.74 51208.54 88888.00 2015-10-18 02:46:04.904 291 16349.25 148.73 51208.46 88888.00 2015-10-18 02:46:05.404 291 16349.21 148.74 51208.43 88888.00 2015-10-18 02:46:05.904 291 16349.18 148.80 51208.52 88888.00 2015-10-18 02:46:06.404 291 16349.22 148.81 51208.54 88888.00 2015-10-18 02:46:06.904 291 16349.25 148.81 51208.50 88888.00 2015-10-18 02:46:07.404 291 16349.26 148.86 51208.52 88888.00 2015-10-18 02:46:07.904 291 16349.24 148.87 51208.54 88888.00 2015-10-18 02:46:08.405 291 16349.22 148.87 51208.49 88888.00 2015-10-18 02:46:08.905 291 16349.21 148.92 51208.47 88888.00 2015-10-18 02:46:09.405 291 16349.24 148.92 51208.55 88888.00 2015-10-18 02:46:09.905 291 16349.25 148.89 51208.54 88888.00 2015-10-18 02:46:10.405 291 16349.26 148.90 51208.55 88888.00 2015-10-18 02:46:10.905 291 16349.28 148.91 51208.56 88888.00 2015-10-18 02:46:11.405 291 16349.26 148.95 51208.58 88888.00 2015-10-18 02:46:11.905 291 16349.28 148.99 51208.59 88888.00 2015-10-18 02:46:12.405 291 16349.28 148.99 51208.55 88888.00 2015-10-18 02:46:12.905 291 16349.34 148.98 51208.52 88888.00 2015-10-18 02:46:13.405 291 16349.33 148.97 51208.52 88888.00 2015-10-18 02:46:13.905 291 16349.32 148.96 51208.50 88888.00 2015-10-18 02:46:14.405 291 16349.32 148.93 51208.54 88888.00 2015-10-18 02:46:14.905 291 16349.33 148.96 51208.55 88888.00 2015-10-18 02:46:15.405 291 16349.34 148.92 51208.54 88888.00 2015-10-18 02:46:15.905 291 16349.30 148.95 51208.53 88888.00 2015-10-18 02:46:16.405 291 16349.29 148.99 51208.54 88888.00 2015-10-18 02:46:16.905 291 16349.27 149.05 51208.58 88888.00 2015-10-18 02:46:17.405 291 16349.33 149.05 51208.63 88888.00 2015-10-18 02:46:17.905 291 16349.34 149.04 51208.60 88888.00 2015-10-18 02:46:18.405 291 16349.32 149.04 51208.60 88888.00 2015-10-18 02:46:18.905 291 16349.29 149.08 51208.53 88888.00 2015-10-18 02:46:19.405 291 16349.29 149.08 51208.49 88888.00 2015-10-18 02:46:19.905 291 16349.29 149.07 51208.52 88888.00 2015-10-18 02:46:20.405 291 16349.29 149.12 51208.51 88888.00 2015-10-18 02:46:20.905 291 16349.27 149.12 51208.50 88888.00 2015-10-18 02:46:21.405 291 16349.25 149.10 51208.49 88888.00 2015-10-18 02:46:21.905 291 16349.25 149.10 51208.51 88888.00 2015-10-18 02:46:22.405 291 16349.33 149.12 51208.54 88888.00 2015-10-18 02:46:22.905 291 16349.35 149.13 51208.51 88888.00 2015-10-18 02:46:23.405 291 16349.33 149.14 51208.46 88888.00 2015-10-18 02:46:23.905 291 16349.30 149.13 51208.52 88888.00 2015-10-18 02:46:24.405 291 16349.33 149.12 51208.49 88888.00 2015-10-18 02:46:24.905 291 16349.36 149.13 51208.46 88888.00 2015-10-18 02:46:25.405 291 16349.36 149.19 51208.49 88888.00 2015-10-18 02:46:25.905 291 16349.35 149.19 51208.49 88888.00 2015-10-18 02:46:26.405 291 16349.36 149.18 51208.52 88888.00 2015-10-18 02:46:26.905 291 16349.39 149.18 51208.54 88888.00 2015-10-18 02:46:27.405 291 16349.39 149.23 51208.51 88888.00 2015-10-18 02:46:27.905 291 16349.42 149.25 51208.52 88888.00 2015-10-18 02:46:28.405 291 16349.41 149.23 51208.51 88888.00 2015-10-18 02:46:28.905 291 16349.38 149.19 51208.50 88888.00 2015-10-18 02:46:29.405 291 16349.41 149.26 51208.55 88888.00 2015-10-18 02:46:29.905 291 16349.41 149.26 51208.60 88888.00 2015-10-18 02:46:30.405 291 16349.38 149.27 51208.56 88888.00 2015-10-18 02:46:30.905 291 16349.41 149.19 51208.51 88888.00 2015-10-18 02:46:31.405 291 16349.39 149.21 51208.58 88888.00 2015-10-18 02:46:31.905 291 16349.38 149.23 51208.56 88888.00 2015-10-18 02:46:32.405 291 16349.38 149.27 51208.52 88888.00 2015-10-18 02:46:32.905 291 16349.41 149.30 51208.51 88888.00 2015-10-18 02:46:33.405 291 16349.43 149.31 51208.52 88888.00 2015-10-18 02:46:33.905 291 16349.38 149.36 51208.51 88888.00 2015-10-18 02:46:34.405 291 16349.38 149.38 51208.50 88888.00 2015-10-18 02:46:34.905 291 16349.39 149.32 51208.53 88888.00 2015-10-18 02:46:35.405 291 16349.43 149.25 51208.53 88888.00 2015-10-18 02:46:35.905 291 16349.45 149.30 51208.50 88888.00 2015-10-18 02:46:36.405 291 16349.51 149.31 51208.52 88888.00 2015-10-18 02:46:36.905 291 16349.48 149.29 51208.51 88888.00 2015-10-18 02:46:37.405 291 16349.44 149.29 51208.53 88888.00 2015-10-18 02:46:37.905 291 16349.50 149.30 51208.51 88888.00 2015-10-18 02:46:38.406 291 16349.50 149.35 51208.52 88888.00 2015-10-18 02:46:38.906 291 16349.45 149.36 51208.49 88888.00 2015-10-18 02:46:39.406 291 16349.46 149.38 51208.44 88888.00 2015-10-18 02:46:39.906 291 16349.46 149.38 51208.44 88888.00 2015-10-18 02:46:40.406 291 16349.46 149.39 51208.44 88888.00 2015-10-18 02:46:40.906 291 16349.51 149.38 51208.43 88888.00 2015-10-18 02:46:41.406 291 16349.50 149.39 51208.41 88888.00 2015-10-18 02:46:41.906 291 16349.51 149.36 51208.38 88888.00 2015-10-18 02:46:42.406 291 16349.53 149.36 51208.36 88888.00 2015-10-18 02:46:42.906 291 16349.52 149.41 51208.33 88888.00 2015-10-18 02:46:43.406 291 16349.53 149.43 51208.33 88888.00 2015-10-18 02:46:43.906 291 16349.54 149.48 51208.35 88888.00 2015-10-18 02:46:44.406 291 16349.52 149.44 51208.31 88888.00 2015-10-18 02:46:44.906 291 16349.53 149.41 51208.31 88888.00 2015-10-18 02:46:45.406 291 16349.54 149.47 51208.36 88888.00 2015-10-18 02:46:45.906 291 16349.55 149.48 51208.35 88888.00 2015-10-18 02:46:46.406 291 16349.53 149.47 51208.38 88888.00 2015-10-18 02:46:46.906 291 16349.52 149.41 51208.40 88888.00 2015-10-18 02:46:47.406 291 16349.47 149.44 51208.45 88888.00 2015-10-18 02:46:47.906 291 16349.48 149.48 51208.42 88888.00 2015-10-18 02:46:48.406 291 16349.46 149.48 51208.40 88888.00 2015-10-18 02:46:48.906 291 16349.46 149.42 51208.42 88888.00 2015-10-18 02:46:49.406 291 16349.48 149.38 51208.44 88888.00 2015-10-18 02:46:49.906 291 16349.45 149.44 51208.45 88888.00 2015-10-18 02:46:50.406 291 16349.45 149.49 51208.40 88888.00 2015-10-18 02:46:50.906 291 16349.47 149.50 51208.37 88888.00 2015-10-18 02:46:51.406 291 16349.52 149.49 51208.40 88888.00 2015-10-18 02:46:51.906 291 16349.53 149.49 51208.40 88888.00 2015-10-18 02:46:52.406 291 16349.54 149.49 51208.41 88888.00 2015-10-18 02:46:52.906 291 16349.53 149.51 51208.42 88888.00 2015-10-18 02:46:53.406 291 16349.56 149.49 51208.40 88888.00 2015-10-18 02:46:53.906 291 16349.56 149.47 51208.38 88888.00 2015-10-18 02:46:54.406 291 16349.59 149.45 51208.41 88888.00 2015-10-18 02:46:54.906 291 16349.59 149.40 51208.37 88888.00 2015-10-18 02:46:55.406 291 16349.60 149.41 51208.34 88888.00 2015-10-18 02:46:55.906 291 16349.59 149.45 51208.32 88888.00 2015-10-18 02:46:56.406 291 16349.59 149.44 51208.28 88888.00 2015-10-18 02:46:56.906 291 16349.60 149.39 51208.27 88888.00 2015-10-18 02:46:57.406 291 16349.55 149.38 51208.24 88888.00 2015-10-18 02:46:57.906 291 16349.50 149.40 51208.18 88888.00 2015-10-18 02:46:58.406 291 16349.51 149.44 51208.15 88888.00 2015-10-18 02:46:58.906 291 16349.53 149.50 51208.15 88888.00 2015-10-18 02:46:59.406 291 16349.54 149.56 51208.18 88888.00 2015-10-18 02:46:59.906 291 16349.53 149.55 51208.23 88888.00 2015-10-18 02:47:00.406 291 16349.53 149.53 51208.28 88888.00 2015-10-18 02:47:00.906 291 16349.52 149.51 51208.28 88888.00 2015-10-18 02:47:01.406 291 16349.52 149.51 51208.30 88888.00 2015-10-18 02:47:01.906 291 16349.53 149.49 51208.31 88888.00 2015-10-18 02:47:02.406 291 16349.55 149.44 51208.26 88888.00 2015-10-18 02:47:02.906 291 16349.51 149.47 51208.24 88888.00 2015-10-18 02:47:03.406 291 16349.52 149.51 51208.24 88888.00 2015-10-18 02:47:03.906 291 16349.54 149.47 51208.22 88888.00 2015-10-18 02:47:04.406 291 16349.56 149.53 51208.18 88888.00 2015-10-18 02:47:04.906 291 16349.57 149.60 51208.19 88888.00 2015-10-18 02:47:05.406 291 16349.56 149.58 51208.26 88888.00 2015-10-18 02:47:05.906 291 16349.56 149.57 51208.23 88888.00 2015-10-18 02:47:06.406 291 16349.55 149.58 51208.27 88888.00 2015-10-18 02:47:06.906 291 16349.59 149.55 51208.22 88888.00 2015-10-18 02:47:07.406 291 16349.63 149.56 51208.19 88888.00 2015-10-18 02:47:07.906 291 16349.61 149.61 51208.18 88888.00 2015-10-18 02:47:08.406 291 16349.59 149.64 51208.10 88888.00 2015-10-18 02:47:08.906 291 16349.59 149.62 51208.08 88888.00 2015-10-18 02:47:09.406 291 16349.59 149.61 51208.10 88888.00 2015-10-18 02:47:09.906 291 16349.57 149.61 51208.16 88888.00 2015-10-18 02:47:10.406 291 16349.52 149.57 51208.16 88888.00 2015-10-18 02:47:10.906 291 16349.54 149.59 51208.13 88888.00 2015-10-18 02:47:11.406 291 16349.55 149.58 51208.15 88888.00 2015-10-18 02:47:11.906 291 16349.57 149.57 51208.15 88888.00 2015-10-18 02:47:12.406 291 16349.62 149.58 51208.21 88888.00 2015-10-18 02:47:12.906 291 16349.61 149.57 51208.19 88888.00 2015-10-18 02:47:13.407 291 16349.57 149.53 51208.16 88888.00 2015-10-18 02:47:13.907 291 16349.56 149.56 51208.17 88888.00 2015-10-18 02:47:14.407 291 16349.55 149.61 51208.19 88888.00 2015-10-18 02:47:14.907 291 16349.60 149.61 51208.23 88888.00 2015-10-18 02:47:15.407 291 16349.59 149.56 51208.16 88888.00 2015-10-18 02:47:15.907 291 16349.57 149.61 51208.17 88888.00 2015-10-18 02:47:16.407 291 16349.61 149.66 51208.16 88888.00 2015-10-18 02:47:16.907 291 16349.61 149.67 51208.15 88888.00 2015-10-18 02:47:17.407 291 16349.62 149.69 51208.08 88888.00 2015-10-18 02:47:17.907 291 16349.59 149.60 51208.09 88888.00 2015-10-18 02:47:18.407 291 16349.63 149.62 51208.16 88888.00 2015-10-18 02:47:18.907 291 16349.65 149.67 51208.15 88888.00 2015-10-18 02:47:19.407 291 16349.64 149.67 51208.13 88888.00 2015-10-18 02:47:19.907 291 16349.64 149.67 51208.10 88888.00 2015-10-18 02:47:20.407 291 16349.64 149.66 51208.15 88888.00 2015-10-18 02:47:20.907 291 16349.64 149.62 51208.12 88888.00 2015-10-18 02:47:21.407 291 16349.61 149.65 51208.05 88888.00 2015-10-18 02:47:21.907 291 16349.61 149.65 51208.07 88888.00 2015-10-18 02:47:22.407 291 16349.60 149.68 51208.13 88888.00 2015-10-18 02:47:22.907 291 16349.61 149.69 51208.09 88888.00 2015-10-18 02:47:23.407 291 16349.57 149.70 51208.04 88888.00 2015-10-18 02:47:23.907 291 16349.56 149.69 51208.06 88888.00 2015-10-18 02:47:24.407 291 16349.59 149.66 51208.05 88888.00 2015-10-18 02:47:24.907 291 16349.59 149.62 51208.04 88888.00 2015-10-18 02:47:25.407 291 16349.54 149.62 51207.97 88888.00 2015-10-18 02:47:25.907 291 16349.51 149.65 51207.98 88888.00 2015-10-18 02:47:26.407 291 16349.54 149.67 51208.04 88888.00 2015-10-18 02:47:26.907 291 16349.57 149.65 51208.01 88888.00 2015-10-18 02:47:27.407 291 16349.61 149.67 51208.05 88888.00 2015-10-18 02:47:27.907 291 16349.59 149.70 51208.03 88888.00 2015-10-18 02:47:28.407 291 16349.60 149.74 51207.97 88888.00 2015-10-18 02:47:28.907 291 16349.63 149.70 51207.94 88888.00 2015-10-18 02:47:29.407 291 16349.64 149.73 51207.95 88888.00 2015-10-18 02:47:29.907 291 16349.61 149.75 51208.04 88888.00 2015-10-18 02:47:30.407 291 16349.63 149.76 51208.05 88888.00 2015-10-18 02:47:30.907 291 16349.63 149.75 51208.00 88888.00 2015-10-18 02:47:31.407 291 16349.64 149.76 51208.00 88888.00 2015-10-18 02:47:31.907 291 16349.65 149.83 51208.01 88888.00 2015-10-18 02:47:32.407 291 16349.63 149.79 51208.06 88888.00 2015-10-18 02:47:32.907 291 16349.61 149.77 51208.12 88888.00 2015-10-18 02:47:33.407 291 16349.61 149.73 51208.04 88888.00 2015-10-18 02:47:33.907 291 16349.64 149.71 51208.00 88888.00 2015-10-18 02:47:34.407 291 16349.65 149.70 51208.05 88888.00 2015-10-18 02:47:34.907 291 16349.62 149.70 51208.10 88888.00 2015-10-18 02:47:35.407 291 16349.65 149.76 51208.10 88888.00 2015-10-18 02:47:35.907 291 16349.61 149.78 51208.13 88888.00 2015-10-18 02:47:36.407 291 16349.65 149.79 51208.09 88888.00 2015-10-18 02:47:36.907 291 16349.66 149.75 51208.07 88888.00 2015-10-18 02:47:37.407 291 16349.71 149.71 51208.10 88888.00 2015-10-18 02:47:37.907 291 16349.71 149.73 51208.13 88888.00 2015-10-18 02:47:38.407 291 16349.70 149.76 51208.16 88888.00 2015-10-18 02:47:38.907 291 16349.71 149.76 51208.10 88888.00 2015-10-18 02:47:39.407 291 16349.79 149.70 51208.08 88888.00 2015-10-18 02:47:39.907 291 16349.83 149.74 51208.05 88888.00 2015-10-18 02:47:40.407 291 16349.80 149.74 51208.03 88888.00 2015-10-18 02:47:40.907 291 16349.83 149.77 51208.03 88888.00 2015-10-18 02:47:41.407 291 16349.89 149.78 51208.03 88888.00 2015-10-18 02:47:41.907 291 16349.83 149.82 51208.04 88888.00 2015-10-18 02:47:42.407 291 16349.75 149.77 51208.10 88888.00 2015-10-18 02:47:42.907 291 16349.73 149.75 51208.12 88888.00 2015-10-18 02:47:43.408 291 16349.73 149.77 51208.09 88888.00 2015-10-18 02:47:43.908 291 16349.80 149.83 51207.99 88888.00 2015-10-18 02:47:44.408 291 16349.79 149.85 51207.98 88888.00 2015-10-18 02:47:44.908 291 16349.75 149.85 51207.94 88888.00 2015-10-18 02:47:45.408 291 16349.75 149.84 51207.88 88888.00 2015-10-18 02:47:45.908 291 16349.77 149.83 51207.78 88888.00 2015-10-18 02:47:46.408 291 16349.77 149.86 51207.76 88888.00 2015-10-18 02:47:46.908 291 16349.79 149.93 51207.80 88888.00 2015-10-18 02:47:47.408 291 16349.82 149.87 51207.85 88888.00 2015-10-18 02:47:47.908 291 16349.86 149.85 51207.85 88888.00 2015-10-18 02:47:48.408 291 16349.89 149.86 51207.83 88888.00 2015-10-18 02:47:48.908 291 16349.89 149.87 51207.83 88888.00 2015-10-18 02:47:49.408 291 16349.85 149.88 51207.90 88888.00 2015-10-18 02:47:49.908 291 16349.83 149.88 51207.83 88888.00 2015-10-18 02:47:50.408 291 16349.86 149.90 51207.83 88888.00 2015-10-18 02:47:50.908 291 16349.85 149.90 51207.91 88888.00 2015-10-18 02:47:51.408 291 16349.88 149.92 51207.89 88888.00 2015-10-18 02:47:51.908 291 16349.88 149.93 51207.91 88888.00 2015-10-18 02:47:52.408 291 16349.88 149.97 51207.86 88888.00 2015-10-18 02:47:52.908 291 16349.88 150.00 51207.81 88888.00 2015-10-18 02:47:53.408 291 16349.88 150.00 51207.82 88888.00 2015-10-18 02:47:53.908 291 16349.92 149.99 51207.87 88888.00 2015-10-18 02:47:54.408 291 16349.98 149.99 51207.88 88888.00 2015-10-18 02:47:54.908 291 16349.95 150.02 51207.91 88888.00 2015-10-18 02:47:55.408 291 16349.94 150.01 51207.94 88888.00 2015-10-18 02:47:55.908 291 16349.92 150.04 51207.89 88888.00 2015-10-18 02:47:56.408 291 16349.94 150.01 51207.91 88888.00 2015-10-18 02:47:56.908 291 16349.94 150.03 51207.95 88888.00 2015-10-18 02:47:57.408 291 16349.95 150.01 51207.99 88888.00 2015-10-18 02:47:57.908 291 16349.96 150.01 51207.96 88888.00 2015-10-18 02:47:58.408 291 16349.97 150.01 51207.95 88888.00 2015-10-18 02:47:58.908 291 16350.01 150.01 51207.91 88888.00 2015-10-18 02:47:59.408 291 16350.00 150.01 51207.90 88888.00 2015-10-18 02:47:59.908 291 16350.05 150.03 51207.88 88888.00 2015-10-18 02:48:00.408 291 16350.07 150.00 51207.82 88888.00 2015-10-18 02:48:00.908 291 16350.09 149.99 51207.79 88888.00 2015-10-18 02:48:01.408 291 16350.09 150.01 51207.72 88888.00 2015-10-18 02:48:01.908 291 16350.06 150.01 51207.72 88888.00 2015-10-18 02:48:02.408 291 16350.06 150.05 51207.70 88888.00 2015-10-18 02:48:02.908 291 16350.07 150.03 51207.73 88888.00 2015-10-18 02:48:03.408 291 16350.05 150.03 51207.66 88888.00 2015-10-18 02:48:03.908 291 16350.09 150.09 51207.64 88888.00 2015-10-18 02:48:04.408 291 16350.09 150.06 51207.68 88888.00 2015-10-18 02:48:04.908 291 16350.12 150.06 51207.73 88888.00 2015-10-18 02:48:05.408 291 16350.17 150.06 51207.75 88888.00 2015-10-18 02:48:05.908 291 16350.17 150.06 51207.70 88888.00 2015-10-18 02:48:06.408 291 16350.21 150.14 51207.72 88888.00 2015-10-18 02:48:06.908 291 16350.19 150.12 51207.73 88888.00 2015-10-18 02:48:07.408 291 16350.24 150.11 51207.79 88888.00 2015-10-18 02:48:07.908 291 16350.23 150.10 51207.81 88888.00 2015-10-18 02:48:08.408 291 16350.23 150.09 51207.79 88888.00 2015-10-18 02:48:08.908 291 16350.30 150.08 51207.82 88888.00 2015-10-18 02:48:09.408 291 16350.31 150.06 51207.85 88888.00 2015-10-18 02:48:09.908 291 16350.33 150.06 51207.85 88888.00 2015-10-18 02:48:10.408 291 16350.33 150.09 51207.81 88888.00 2015-10-18 02:48:10.908 291 16350.32 150.11 51207.82 88888.00 2015-10-18 02:48:11.408 291 16350.34 150.12 51207.85 88888.00 2015-10-18 02:48:11.908 291 16350.39 150.12 51207.82 88888.00 2015-10-18 02:48:12.408 291 16350.43 150.14 51207.79 88888.00 2015-10-18 02:48:12.908 291 16350.43 150.10 51207.80 88888.00 2015-10-18 02:48:13.409 291 16350.47 150.11 51207.73 88888.00 2015-10-18 02:48:13.909 291 16350.45 150.18 51207.72 88888.00 2015-10-18 02:48:14.409 291 16350.45 150.19 51207.73 88888.00 2015-10-18 02:48:14.909 291 16350.44 150.13 51207.69 88888.00 2015-10-18 02:48:15.409 291 16350.45 150.12 51207.69 88888.00 2015-10-18 02:48:15.909 291 16350.54 150.16 51207.73 88888.00 2015-10-18 02:48:16.409 291 16350.56 150.16 51207.72 88888.00 2015-10-18 02:48:16.909 291 16350.60 150.17 51207.68 88888.00 2015-10-18 02:48:17.409 291 16350.61 150.19 51207.67 88888.00 2015-10-18 02:48:17.909 291 16350.63 150.22 51207.66 88888.00 2015-10-18 02:48:18.409 291 16350.63 150.26 51207.72 88888.00 2015-10-18 02:48:18.909 291 16350.65 150.25 51207.77 88888.00 2015-10-18 02:48:19.409 291 16350.63 150.21 51207.77 88888.00 2015-10-18 02:48:19.909 291 16350.65 150.22 51207.73 88888.00 2015-10-18 02:48:20.409 291 16350.66 150.25 51207.73 88888.00 2015-10-18 02:48:20.909 291 16350.67 150.28 51207.72 88888.00 2015-10-18 02:48:21.409 291 16350.70 150.30 51207.77 88888.00 2015-10-18 02:48:21.909 291 16350.69 150.28 51207.75 88888.00 2015-10-18 02:48:22.409 291 16350.66 150.26 51207.68 88888.00 2015-10-18 02:48:22.909 291 16350.67 150.26 51207.63 88888.00 2015-10-18 02:48:23.409 291 16350.71 150.25 51207.64 88888.00 2015-10-18 02:48:23.909 291 16350.76 150.28 51207.64 88888.00 2015-10-18 02:48:24.409 291 16350.76 150.29 51207.69 88888.00 2015-10-18 02:48:24.909 291 16350.71 150.31 51207.70 88888.00 2015-10-18 02:48:25.409 291 16350.75 150.29 51207.75 88888.00 2015-10-18 02:48:25.909 291 16350.75 150.31 51207.77 88888.00 2015-10-18 02:48:26.409 291 16350.77 150.31 51207.76 88888.00 2015-10-18 02:48:26.909 291 16350.76 150.32 51207.67 88888.00 2015-10-18 02:48:27.409 291 16350.76 150.32 51207.71 88888.00 2015-10-18 02:48:27.909 291 16350.79 150.32 51207.72 88888.00 2015-10-18 02:48:28.409 291 16350.83 150.34 51207.71 88888.00 2015-10-18 02:48:28.909 291 16350.84 150.31 51207.62 88888.00 2015-10-18 02:48:29.409 291 16350.89 150.34 51207.68 88888.00 2015-10-18 02:48:29.909 291 16350.89 150.36 51207.72 88888.00 2015-10-18 02:48:30.409 291 16350.92 150.38 51207.68 88888.00 2015-10-18 02:48:30.909 291 16350.87 150.40 51207.67 88888.00 2015-10-18 02:48:31.409 291 16350.93 150.47 51207.64 88888.00 2015-10-18 02:48:31.909 291 16350.97 150.56 51207.60 88888.00 2015-10-18 02:48:32.409 291 16351.00 150.57 51207.68 88888.00 2015-10-18 02:48:32.909 291 16351.02 150.54 51207.68 88888.00 2015-10-18 02:48:33.409 291 16351.07 150.51 51207.63 88888.00 2015-10-18 02:48:33.909 291 16351.09 150.52 51207.62 88888.00 2015-10-18 02:48:34.409 291 16351.14 150.54 51207.68 88888.00 2015-10-18 02:48:34.909 291 16351.19 150.56 51207.63 88888.00 2015-10-18 02:48:35.409 291 16351.18 150.55 51207.62 88888.00 2015-10-18 02:48:35.909 291 16351.23 150.55 51207.63 88888.00 2015-10-18 02:48:36.409 291 16351.23 150.57 51207.64 88888.00 2015-10-18 02:48:36.909 291 16351.29 150.57 51207.69 88888.00 2015-10-18 02:48:37.409 291 16351.30 150.62 51207.67 88888.00 2015-10-18 02:48:37.909 291 16351.31 150.63 51207.66 88888.00 2015-10-18 02:48:38.409 291 16351.29 150.63 51207.61 88888.00 2015-10-18 02:48:38.909 291 16351.31 150.60 51207.68 88888.00 2015-10-18 02:48:39.409 291 16351.37 150.64 51207.66 88888.00 2015-10-18 02:48:39.909 291 16351.38 150.67 51207.64 88888.00 2015-10-18 02:48:40.409 291 16351.41 150.72 51207.63 88888.00 2015-10-18 02:48:40.909 291 16351.45 150.72 51207.62 88888.00 2015-10-18 02:48:41.409 291 16351.47 150.71 51207.64 88888.00 2015-10-18 02:48:41.909 291 16351.54 150.71 51207.67 88888.00 2015-10-18 02:48:42.409 291 16351.55 150.70 51207.69 88888.00 2015-10-18 02:48:42.909 291 16351.56 150.72 51207.72 88888.00 2015-10-18 02:48:43.409 291 16351.55 150.73 51207.68 88888.00 2015-10-18 02:48:43.909 291 16351.56 150.72 51207.69 88888.00 2015-10-18 02:48:44.409 291 16351.58 150.70 51207.64 88888.00 2015-10-18 02:48:44.909 291 16351.63 150.69 51207.63 88888.00 2015-10-18 02:48:45.409 291 16351.71 150.71 51207.63 88888.00 2015-10-18 02:48:45.909 291 16351.71 150.66 51207.62 88888.00 2015-10-18 02:48:46.409 291 16351.74 150.64 51207.61 88888.00 2015-10-18 02:48:46.909 291 16351.74 150.67 51207.58 88888.00 2015-10-18 02:48:47.409 291 16351.73 150.73 51207.53 88888.00 2015-10-18 02:48:47.909 291 16351.76 150.70 51207.55 88888.00 2015-10-18 02:48:48.410 291 16351.83 150.71 51207.55 88888.00 2015-10-18 02:48:48.910 291 16351.81 150.75 51207.54 88888.00 2015-10-18 02:48:49.410 291 16351.82 150.72 51207.55 88888.00 2015-10-18 02:48:49.910 291 16351.89 150.73 51207.52 88888.00 2015-10-18 02:48:50.410 291 16351.88 150.71 51207.59 88888.00 2015-10-18 02:48:50.910 291 16351.93 150.67 51207.63 88888.00 2015-10-18 02:48:51.410 291 16351.94 150.67 51207.62 88888.00 2015-10-18 02:48:51.910 291 16351.94 150.72 51207.58 88888.00 2015-10-18 02:48:52.410 291 16352.03 150.72 51207.63 88888.00 2015-10-18 02:48:52.910 291 16352.07 150.75 51207.62 88888.00 2015-10-18 02:48:53.410 291 16352.06 150.73 51207.61 88888.00 2015-10-18 02:48:53.910 291 16352.12 150.71 51207.63 88888.00 2015-10-18 02:48:54.410 291 16352.20 150.74 51207.68 88888.00 2015-10-18 02:48:54.910 291 16352.23 150.78 51207.67 88888.00 2015-10-18 02:48:55.410 291 16352.24 150.77 51207.71 88888.00 2015-10-18 02:48:55.910 291 16352.27 150.78 51207.64 88888.00 2015-10-18 02:48:56.410 291 16352.26 150.75 51207.61 88888.00 2015-10-18 02:48:56.910 291 16352.28 150.75 51207.66 88888.00 2015-10-18 02:48:57.410 291 16352.34 150.73 51207.69 88888.00 2015-10-18 02:48:57.910 291 16352.37 150.72 51207.60 88888.00 2015-10-18 02:48:58.410 291 16352.33 150.72 51207.55 88888.00 2015-10-18 02:48:58.910 291 16352.39 150.65 51207.54 88888.00 2015-10-18 02:48:59.410 291 16352.42 150.63 51207.58 88888.00 2015-10-18 02:48:59.910 291 16352.42 150.62 51207.57 88888.00 2015-10-18 02:49:00.410 291 16352.48 150.61 51207.52 88888.00 2015-10-18 02:49:00.910 291 16352.50 150.62 51207.50 88888.00 2015-10-18 02:49:01.410 291 16352.51 150.62 51207.46 88888.00 2015-10-18 02:49:01.910 291 16352.56 150.58 51207.40 88888.00 2015-10-18 02:49:02.410 291 16352.53 150.60 51207.42 88888.00 2015-10-18 02:49:02.910 291 16352.52 150.61 51207.49 88888.00 2015-10-18 02:49:03.410 291 16352.61 150.62 51207.52 88888.00 2015-10-18 02:49:03.910 291 16352.62 150.65 51207.49 88888.00 2015-10-18 02:49:04.410 291 16352.60 150.65 51207.49 88888.00 2015-10-18 02:49:04.910 291 16352.61 150.64 51207.53 88888.00 2015-10-18 02:49:05.410 291 16352.64 150.67 51207.54 88888.00 2015-10-18 02:49:05.910 291 16352.67 150.70 51207.48 88888.00 2015-10-18 02:49:06.410 291 16352.64 150.70 51207.42 88888.00 2015-10-18 02:49:06.910 291 16352.65 150.67 51207.40 88888.00 2015-10-18 02:49:07.410 291 16352.77 150.67 51207.40 88888.00 2015-10-18 02:49:07.910 291 16352.79 150.66 51207.41 88888.00 2015-10-18 02:49:08.410 291 16352.80 150.69 51207.37 88888.00 2015-10-18 02:49:08.910 291 16352.78 150.67 51207.39 88888.00 2015-10-18 02:49:09.410 291 16352.79 150.65 51207.37 88888.00 2015-10-18 02:49:09.910 291 16352.83 150.62 51207.41 88888.00 2015-10-18 02:49:10.410 291 16352.88 150.62 51207.43 88888.00 2015-10-18 02:49:10.910 291 16352.86 150.67 51207.44 88888.00 2015-10-18 02:49:11.410 291 16352.88 150.72 51207.40 88888.00 2015-10-18 02:49:11.910 291 16352.94 150.67 51207.40 88888.00 2015-10-18 02:49:12.410 291 16352.96 150.64 51207.40 88888.00 2015-10-18 02:49:12.910 291 16352.96 150.64 51207.40 88888.00 2015-10-18 02:49:13.410 291 16352.96 150.65 51207.36 88888.00 2015-10-18 02:49:13.910 291 16352.97 150.65 51207.29 88888.00 2015-10-18 02:49:14.410 291 16352.97 150.65 51207.31 88888.00 2015-10-18 02:49:14.910 291 16352.99 150.61 51207.35 88888.00 2015-10-18 02:49:15.410 291 16353.07 150.61 51207.36 88888.00 2015-10-18 02:49:15.910 291 16353.13 150.61 51207.37 88888.00 2015-10-18 02:49:16.410 291 16353.18 150.60 51207.39 88888.00 2015-10-18 02:49:16.910 291 16353.21 150.61 51207.31 88888.00 2015-10-18 02:49:17.410 291 16353.18 150.64 51207.26 88888.00 2015-10-18 02:49:17.910 291 16353.15 150.62 51207.30 88888.00 2015-10-18 02:49:18.411 291 16353.18 150.57 51207.36 88888.00 2015-10-18 02:49:18.911 291 16353.23 150.57 51207.43 88888.00 2015-10-18 02:49:19.411 291 16353.27 150.53 51207.42 88888.00 2015-10-18 02:49:19.911 291 16353.23 150.52 51207.35 88888.00 2015-10-18 02:49:20.411 291 16353.26 150.51 51207.33 88888.00 2015-10-18 02:49:20.911 291 16353.34 150.48 51207.29 88888.00 2015-10-18 02:49:21.411 291 16353.34 150.45 51207.23 88888.00 2015-10-18 02:49:21.911 291 16353.35 150.45 51207.18 88888.00 2015-10-18 02:49:22.411 291 16353.38 150.45 51207.18 88888.00 2015-10-18 02:49:22.911 291 16353.39 150.44 51207.29 88888.00 2015-10-18 02:49:23.411 291 16353.39 150.43 51207.30 88888.00 2015-10-18 02:49:23.911 291 16353.44 150.37 51207.33 88888.00 2015-10-18 02:49:24.411 291 16353.51 150.37 51207.30 88888.00 2015-10-18 02:49:24.911 291 16353.52 150.38 51207.33 88888.00 2015-10-18 02:49:25.411 291 16353.56 150.34 51207.30 88888.00 2015-10-18 02:49:25.911 291 16353.60 150.32 51207.23 88888.00 2015-10-18 02:49:26.411 291 16353.65 150.31 51207.24 88888.00 2015-10-18 02:49:26.911 291 16353.65 150.37 51207.24 88888.00 2015-10-18 02:49:27.411 291 16353.64 150.29 51207.18 88888.00 2015-10-18 02:49:27.911 291 16353.66 150.27 51207.17 88888.00 2015-10-18 02:49:28.411 291 16353.67 150.26 51207.18 88888.00 2015-10-18 02:49:28.911 291 16353.64 150.25 51207.16 88888.00 2015-10-18 02:49:29.411 291 16353.64 150.23 51207.23 88888.00 2015-10-18 02:49:29.911 291 16353.65 150.19 51207.27 88888.00 2015-10-18 02:49:30.411 291 16353.61 150.18 51207.24 88888.00 2015-10-18 02:49:30.911 291 16353.66 150.16 51207.29 88888.00 2015-10-18 02:49:31.411 291 16353.68 150.20 51207.30 88888.00 2015-10-18 02:49:31.911 291 16353.71 150.12 51207.26 88888.00 2015-10-18 02:49:32.411 291 16353.75 150.10 51207.25 88888.00 2015-10-18 02:49:32.911 291 16353.79 150.12 51207.22 88888.00 2015-10-18 02:49:33.411 291 16353.82 150.12 51207.14 88888.00 2015-10-18 02:49:33.911 291 16353.83 150.10 51207.15 88888.00 2015-10-18 02:49:34.411 291 16353.83 150.05 51207.14 88888.00 2015-10-18 02:49:34.911 291 16353.86 150.01 51207.17 88888.00 2015-10-18 02:49:35.411 291 16353.91 150.02 51207.20 88888.00 2015-10-18 02:49:35.911 291 16353.92 150.03 51207.21 88888.00 2015-10-18 02:49:36.411 291 16353.94 150.03 51207.17 88888.00 2015-10-18 02:49:36.911 291 16353.96 150.05 51207.17 88888.00 2015-10-18 02:49:37.411 291 16353.97 150.04 51207.09 88888.00 2015-10-18 02:49:37.911 291 16354.00 150.06 51207.08 88888.00 2015-10-18 02:49:38.411 291 16354.02 150.10 51207.09 88888.00 2015-10-18 02:49:38.911 291 16353.97 150.09 51207.05 88888.00 2015-10-18 02:49:39.411 291 16353.99 150.04 51207.05 88888.00 2015-10-18 02:49:39.911 291 16354.02 150.04 51207.07 88888.00 2015-10-18 02:49:40.411 291 16354.04 150.13 51207.14 88888.00 2015-10-18 02:49:40.911 291 16354.03 150.12 51207.16 88888.00 2015-10-18 02:49:41.411 291 16354.05 150.12 51207.12 88888.00 2015-10-18 02:49:41.911 291 16354.05 150.11 51207.07 88888.00 2015-10-18 02:49:42.411 291 16354.08 150.04 51207.06 88888.00 2015-10-18 02:49:42.911 291 16354.14 150.17 51207.06 88888.00 2015-10-18 02:49:43.411 291 16354.12 150.17 51207.08 88888.00 2015-10-18 02:49:43.911 291 16354.06 150.16 51207.08 88888.00 2015-10-18 02:49:44.411 291 16354.06 150.17 51207.06 88888.00 2015-10-18 02:49:44.911 291 16354.12 150.13 51207.07 88888.00 2015-10-18 02:49:45.411 291 16354.15 150.12 51207.07 88888.00 2015-10-18 02:49:45.911 291 16354.15 150.17 51207.06 88888.00 2015-10-18 02:49:46.411 291 16354.18 150.16 51207.06 88888.00 2015-10-18 02:49:46.911 291 16354.21 150.14 51207.08 88888.00 2015-10-18 02:49:47.411 291 16354.20 150.09 51207.11 88888.00 2015-10-18 02:49:47.911 291 16354.23 150.06 51207.07 88888.00 2015-10-18 02:49:48.411 291 16354.29 150.14 51207.00 88888.00 2015-10-18 02:49:48.911 291 16354.30 150.20 51206.98 88888.00 2015-10-18 02:49:49.411 291 16354.31 150.14 51206.98 88888.00 2015-10-18 02:49:49.911 291 16354.35 150.14 51206.98 88888.00 2015-10-18 02:49:50.411 291 16354.39 150.13 51207.05 88888.00 2015-10-18 02:49:50.911 291 16354.44 150.04 51207.09 88888.00 2015-10-18 02:49:51.411 291 16354.46 150.02 51207.09 88888.00 2015-10-18 02:49:51.911 291 16354.45 150.05 51207.04 88888.00 2015-10-18 02:49:52.411 291 16354.49 150.03 51207.03 88888.00 2015-10-18 02:49:52.911 291 16354.52 150.00 51207.06 88888.00 2015-10-18 02:49:53.412 291 16354.49 149.97 51207.06 88888.00 2015-10-18 02:49:53.912 291 16354.50 150.00 51207.03 88888.00 2015-10-18 02:49:54.412 291 16354.55 150.03 51207.00 88888.00 2015-10-18 02:49:54.912 291 16354.61 150.09 51206.98 88888.00 2015-10-18 02:49:55.412 291 16354.67 150.09 51206.98 88888.00 2015-10-18 02:49:55.912 291 16354.73 150.01 51207.00 88888.00 2015-10-18 02:49:56.412 291 16354.75 149.99 51207.05 88888.00 2015-10-18 02:49:56.912 291 16354.79 150.03 51207.04 88888.00 2015-10-18 02:49:57.412 291 16354.80 150.02 51207.03 88888.00 2015-10-18 02:49:57.912 291 16354.79 150.01 51206.99 88888.00 2015-10-18 02:49:58.412 291 16354.76 150.04 51206.99 88888.00 2015-10-18 02:49:58.912 291 16354.75 150.12 51206.94 88888.00 2015-10-18 02:49:59.412 291 16354.83 150.11 51206.94 88888.00 2015-10-18 02:49:59.912 291 16354.89 150.01 51206.93 88888.00 2015-10-18 02:50:00.412 291 16354.91 150.00 51206.95 88888.00 2015-10-18 02:50:00.912 291 16354.93 150.04 51206.93 88888.00 2015-10-18 02:50:01.412 291 16354.90 150.04 51206.87 88888.00 2015-10-18 02:50:01.912 291 16354.89 149.96 51206.85 88888.00 2015-10-18 02:50:02.412 291 16354.93 149.96 51206.90 88888.00 2015-10-18 02:50:02.912 291 16355.02 149.97 51206.87 88888.00 2015-10-18 02:50:03.412 291 16355.05 149.96 51206.94 88888.00 2015-10-18 02:50:03.912 291 16355.06 149.96 51206.97 88888.00 2015-10-18 02:50:04.412 291 16355.05 150.00 51206.97 88888.00 2015-10-18 02:50:04.912 291 16355.07 149.94 51206.91 88888.00 2015-10-18 02:50:05.412 291 16355.12 149.96 51206.85 88888.00 2015-10-18 02:50:05.912 291 16355.17 149.90 51206.86 88888.00 2015-10-18 02:50:06.412 291 16355.18 149.91 51206.91 88888.00 2015-10-18 02:50:06.912 291 16355.15 149.92 51206.90 88888.00 2015-10-18 02:50:07.412 291 16355.16 149.94 51206.88 88888.00 2015-10-18 02:50:07.912 291 16355.23 149.92 51206.78 88888.00 2015-10-18 02:50:08.412 291 16355.25 149.91 51206.82 88888.00 2015-10-18 02:50:08.912 291 16355.25 149.93 51206.87 88888.00 2015-10-18 02:50:09.412 291 16355.24 149.99 51206.89 88888.00 2015-10-18 02:50:09.912 291 16355.24 150.01 51206.88 88888.00 2015-10-18 02:50:10.412 291 16355.30 149.95 51206.82 88888.00 2015-10-18 02:50:10.912 291 16355.40 149.87 51206.84 88888.00 2015-10-18 02:50:11.412 291 16355.40 149.87 51206.86 88888.00 2015-10-18 02:50:11.912 291 16355.38 149.90 51206.86 88888.00 2015-10-18 02:50:12.412 291 16355.42 149.90 51206.88 88888.00 2015-10-18 02:50:12.912 291 16355.52 149.88 51206.89 88888.00 2015-10-18 02:50:13.412 291 16355.54 149.93 51206.94 88888.00 2015-10-18 02:50:13.912 291 16355.54 149.88 51206.93 88888.00 2015-10-18 02:50:14.412 291 16355.55 149.90 51206.85 88888.00 2015-10-18 02:50:14.912 291 16355.59 149.90 51206.84 88888.00 2015-10-18 02:50:15.412 291 16355.59 149.92 51206.82 88888.00 2015-10-18 02:50:15.912 291 16355.58 149.93 51206.78 88888.00 2015-10-18 02:50:16.412 291 16355.62 149.88 51206.75 88888.00 2015-10-18 02:50:16.912 291 16355.69 149.86 51206.77 88888.00 2015-10-18 02:50:17.412 291 16355.63 149.82 51206.77 88888.00 2015-10-18 02:50:17.912 291 16355.60 149.83 51206.84 88888.00 2015-10-18 02:50:18.412 291 16355.63 149.84 51206.85 88888.00 2015-10-18 02:50:18.912 291 16355.63 149.84 51206.85 88888.00 2015-10-18 02:50:19.412 291 16355.62 149.83 51206.84 88888.00 2015-10-18 02:50:19.912 291 16355.67 149.77 51206.84 88888.00 2015-10-18 02:50:20.412 291 16355.74 149.77 51206.84 88888.00 2015-10-18 02:50:20.912 291 16355.81 149.77 51206.84 88888.00 2015-10-18 02:50:21.412 291 16355.77 149.76 51206.80 88888.00 2015-10-18 02:50:21.912 291 16355.85 149.74 51206.76 88888.00 2015-10-18 02:50:22.412 291 16355.93 149.78 51206.75 88888.00 2015-10-18 02:50:22.912 291 16355.89 149.78 51206.74 88888.00 2015-10-18 02:50:23.413 291 16355.91 149.74 51206.72 88888.00 2015-10-18 02:50:23.913 291 16355.97 149.68 51206.74 88888.00 2015-10-18 02:50:24.413 291 16356.00 149.65 51206.75 88888.00 2015-10-18 02:50:24.913 291 16356.06 149.67 51206.72 88888.00 2015-10-18 02:50:25.413 291 16356.11 149.64 51206.76 88888.00 2015-10-18 02:50:25.913 291 16356.07 149.66 51206.75 88888.00 2015-10-18 02:50:26.413 291 16356.07 149.70 51206.72 88888.00 2015-10-18 02:50:26.913 291 16356.09 149.66 51206.75 88888.00 2015-10-18 02:50:27.413 291 16356.09 149.64 51206.74 88888.00 2015-10-18 02:50:27.913 291 16356.12 149.58 51206.69 88888.00 2015-10-18 02:50:28.413 291 16356.17 149.57 51206.70 88888.00 2015-10-18 02:50:28.913 291 16356.22 149.57 51206.72 88888.00 2015-10-18 02:50:29.413 291 16356.25 149.56 51206.72 88888.00 2015-10-18 02:50:29.913 291 16356.23 149.52 51206.72 88888.00 2015-10-18 02:50:30.413 291 16356.26 149.55 51206.70 88888.00 2015-10-18 02:50:30.913 291 16356.39 149.52 51206.59 88888.00 2015-10-18 02:50:31.413 291 16356.39 149.51 51206.54 88888.00 2015-10-18 02:50:31.913 291 16356.39 149.44 51206.66 88888.00 2015-10-18 02:50:32.413 291 16356.42 149.40 51206.70 88888.00 2015-10-18 02:50:32.913 291 16356.42 149.36 51206.66 88888.00 2015-10-18 02:50:33.413 291 16356.46 149.35 51206.72 88888.00 2015-10-18 02:50:33.913 291 16356.44 149.38 51206.77 88888.00 2015-10-18 02:50:34.413 291 16356.48 149.38 51206.76 88888.00 2015-10-18 02:50:34.913 291 16356.56 149.33 51206.71 88888.00 2015-10-18 02:50:35.413 291 16356.52 149.32 51206.66 88888.00 2015-10-18 02:50:35.913 291 16356.53 149.27 51206.63 88888.00 2015-10-18 02:50:36.413 291 16356.52 149.26 51206.58 88888.00 2015-10-18 02:50:36.913 291 16356.59 149.24 51206.57 88888.00 2015-10-18 02:50:37.413 291 16356.65 149.21 51206.60 88888.00 2015-10-18 02:50:37.913 291 16356.68 149.18 51206.54 88888.00 2015-10-18 02:50:38.413 291 16356.70 149.21 51206.58 88888.00 2015-10-18 02:50:38.913 291 16356.69 149.17 51206.58 88888.00 2015-10-18 02:50:39.413 291 16356.74 149.15 51206.63 88888.00 2015-10-18 02:50:39.913 291 16356.70 149.10 51206.65 88888.00 2015-10-18 02:50:40.413 291 16356.76 149.00 51206.62 88888.00 2015-10-18 02:50:40.913 291 16356.78 149.03 51206.56 88888.00 2015-10-18 02:50:41.413 291 16356.79 149.05 51206.45 88888.00 2015-10-18 02:50:41.913 291 16356.81 149.04 51206.56 88888.00 2015-10-18 02:50:42.413 291 16356.78 148.98 51206.56 88888.00 2015-10-18 02:50:42.913 291 16356.82 149.00 51206.58 88888.00 2015-10-18 02:50:43.413 291 16356.83 149.01 51206.57 88888.00 2015-10-18 02:50:43.913 291 16356.87 148.98 51206.58 88888.00 2015-10-18 02:50:44.413 291 16356.88 149.03 51206.57 88888.00 2015-10-18 02:50:44.913 291 16356.94 148.99 51206.58 88888.00 2015-10-18 02:50:45.413 291 16356.96 148.95 51206.52 88888.00 2015-10-18 02:50:45.913 291 16356.99 148.90 51206.48 88888.00 2015-10-18 02:50:46.413 291 16357.00 148.86 51206.48 88888.00 2015-10-18 02:50:46.913 291 16357.04 148.83 51206.52 88888.00 2015-10-18 02:50:47.413 291 16357.05 148.89 51206.56 88888.00 2015-10-18 02:50:47.913 291 16357.11 148.95 51206.53 88888.00 2015-10-18 02:50:48.413 291 16357.10 148.92 51206.54 88888.00 2015-10-18 02:50:48.913 291 16357.09 148.86 51206.57 88888.00 2015-10-18 02:50:49.413 291 16357.11 148.79 51206.58 88888.00 2015-10-18 02:50:49.913 291 16357.13 148.77 51206.54 88888.00 2015-10-18 02:50:50.413 291 16357.12 148.77 51206.49 88888.00 2015-10-18 02:50:50.913 291 16357.17 148.73 51206.51 88888.00 2015-10-18 02:50:51.413 291 16357.21 148.71 51206.52 88888.00 2015-10-18 02:50:51.913 291 16357.21 148.64 51206.53 88888.00 2015-10-18 02:50:52.413 291 16357.20 148.60 51206.50 88888.00 2015-10-18 02:50:52.913 291 16357.27 148.61 51206.42 88888.00 2015-10-18 02:50:53.404 291 16357.30 148.57 51206.41 88888.00 2015-10-18 02:50:53.904 291 16357.32 148.60 51206.43 88888.00 2015-10-18 02:50:54.404 291 16357.32 148.55 51206.40 88888.00 2015-10-18 02:50:54.904 291 16357.35 148.47 51206.43 88888.00 2015-10-18 02:50:55.404 291 16357.40 148.51 51206.43 88888.00 2015-10-18 02:50:55.904 291 16357.40 148.53 51206.45 88888.00 2015-10-18 02:50:56.404 291 16357.41 148.49 51206.43 88888.00 2015-10-18 02:50:56.904 291 16357.45 148.48 51206.36 88888.00 2015-10-18 02:50:57.404 291 16357.47 148.38 51206.38 88888.00 2015-10-18 02:50:57.904 291 16357.49 148.34 51206.35 88888.00 2015-10-18 02:50:58.404 291 16357.49 148.34 51206.40 88888.00 2015-10-18 02:50:58.904 291 16357.50 148.31 51206.38 88888.00 2015-10-18 02:50:59.404 291 16357.49 148.27 51206.38 88888.00 2015-10-18 02:50:59.904 291 16357.54 148.23 51206.35 88888.00 2015-10-18 02:51:00.404 291 16357.57 148.21 51206.31 88888.00 2015-10-18 02:51:00.904 291 16357.56 148.17 51206.26 88888.00 2015-10-18 02:51:01.404 291 16357.58 148.16 51206.21 88888.00 2015-10-18 02:51:01.904 291 16357.63 148.13 51206.21 88888.00 2015-10-18 02:51:02.404 291 16357.65 148.08 51206.28 88888.00 2015-10-18 02:51:02.904 291 16357.67 148.09 51206.36 88888.00 2015-10-18 02:51:03.404 291 16357.70 148.05 51206.36 88888.00 2015-10-18 02:51:03.904 291 16357.72 148.01 51206.34 88888.00 2015-10-18 02:51:04.404 291 16357.78 147.97 51206.29 88888.00 2015-10-18 02:51:04.904 291 16357.78 148.01 51206.34 88888.00 2015-10-18 02:51:05.404 291 16357.78 147.96 51206.33 88888.00 2015-10-18 02:51:05.904 291 16357.81 147.97 51206.33 88888.00 2015-10-18 02:51:06.404 291 16357.89 147.95 51206.32 88888.00 2015-10-18 02:51:06.904 291 16357.93 147.93 51206.32 88888.00 2015-10-18 02:51:07.404 291 16357.89 147.90 51206.31 88888.00 2015-10-18 02:51:07.904 291 16357.93 147.85 51206.31 88888.00 2015-10-18 02:51:08.404 291 16357.97 147.78 51206.28 88888.00 2015-10-18 02:51:08.904 291 16357.98 147.79 51206.21 88888.00 2015-10-18 02:51:09.404 291 16358.01 147.77 51206.23 88888.00 2015-10-18 02:51:09.904 291 16358.02 147.74 51206.28 88888.00 2015-10-18 02:51:10.404 291 16357.99 147.71 51206.28 88888.00 2015-10-18 02:51:10.904 291 16358.00 147.67 51206.25 88888.00 2015-10-18 02:51:11.404 291 16358.01 147.66 51206.24 88888.00 2015-10-18 02:51:11.904 291 16358.07 147.66 51206.22 88888.00 2015-10-18 02:51:12.404 291 16358.09 147.62 51206.24 88888.00 2015-10-18 02:51:12.904 291 16358.10 147.60 51206.23 88888.00 2015-10-18 02:51:13.404 291 16358.12 147.62 51206.19 88888.00 2015-10-18 02:51:13.904 291 16358.11 147.59 51206.17 88888.00 2015-10-18 02:51:14.404 291 16358.17 147.57 51206.16 88888.00 2015-10-18 02:51:14.904 291 16358.24 147.55 51206.15 88888.00 2015-10-18 02:51:15.404 291 16358.28 147.48 51206.11 88888.00 2015-10-18 02:51:15.904 291 16358.33 147.45 51206.10 88888.00 2015-10-18 02:51:16.404 291 16358.35 147.48 51206.10 88888.00 2015-10-18 02:51:16.904 291 16358.38 147.47 51206.13 88888.00 2015-10-18 02:51:17.404 291 16358.42 147.43 51206.19 88888.00 2015-10-18 02:51:17.904 291 16358.47 147.36 51206.21 88888.00 2015-10-18 02:51:18.404 291 16358.45 147.38 51206.21 88888.00 2015-10-18 02:51:18.904 291 16358.45 147.38 51206.19 88888.00 2015-10-18 02:51:19.404 291 16358.47 147.31 51206.22 88888.00 2015-10-18 02:51:19.904 291 16358.47 147.27 51206.22 88888.00 2015-10-18 02:51:20.404 291 16358.53 147.29 51206.22 88888.00 2015-10-18 02:51:20.904 291 16358.56 147.29 51206.21 88888.00 2015-10-18 02:51:21.404 291 16358.54 147.26 51206.19 88888.00 2015-10-18 02:51:21.904 291 16358.58 147.21 51206.26 88888.00 2015-10-18 02:51:22.404 291 16358.54 147.22 51206.21 88888.00 2015-10-18 02:51:22.904 291 16358.54 147.17 51206.19 88888.00 2015-10-18 02:51:23.404 291 16358.55 147.12 51206.16 88888.00 2015-10-18 02:51:23.904 291 16358.58 147.12 51206.15 88888.00 2015-10-18 02:51:24.404 291 16358.59 147.16 51206.13 88888.00 2015-10-18 02:51:24.904 291 16358.63 147.15 51206.11 88888.00 2015-10-18 02:51:25.404 291 16358.66 147.10 51206.08 88888.00 2015-10-18 02:51:25.904 291 16358.72 147.08 51206.06 88888.00 2015-10-18 02:51:26.404 291 16358.77 147.10 51206.06 88888.00 2015-10-18 02:51:26.904 291 16358.79 147.12 51206.04 88888.00 2015-10-18 02:51:27.404 291 16358.84 147.06 51206.08 88888.00 2015-10-18 02:51:27.904 291 16358.84 147.06 51206.13 88888.00 2015-10-18 02:51:28.405 291 16358.82 147.03 51206.12 88888.00 2015-10-18 02:51:28.905 291 16358.85 146.90 51206.08 88888.00 2015-10-18 02:51:29.405 291 16358.87 146.97 51206.05 88888.00 2015-10-18 02:51:29.905 291 16358.90 146.97 51206.07 88888.00 2015-10-18 02:51:30.405 291 16358.91 146.97 51206.07 88888.00 2015-10-18 02:51:30.905 291 16358.94 146.96 51206.01 88888.00 2015-10-18 02:51:31.405 291 16358.97 146.97 51205.99 88888.00 2015-10-18 02:51:31.905 291 16358.96 146.96 51205.95 88888.00 2015-10-18 02:51:32.405 291 16358.95 146.96 51205.99 88888.00 2015-10-18 02:51:32.905 291 16358.97 146.89 51206.05 88888.00 2015-10-18 02:51:33.405 291 16359.00 146.88 51206.06 88888.00 2015-10-18 02:51:33.905 291 16359.07 146.87 51206.05 88888.00 2015-10-18 02:51:34.405 291 16359.06 146.83 51206.08 88888.00 2015-10-18 02:51:34.905 291 16359.10 146.77 51206.08 88888.00 2015-10-18 02:51:35.405 291 16359.12 146.74 51206.01 88888.00 2015-10-18 02:51:35.905 291 16359.12 146.66 51205.98 88888.00 2015-10-18 02:51:36.405 291 16359.10 146.65 51206.02 88888.00 2015-10-18 02:51:36.905 291 16359.13 146.68 51206.01 88888.00 2015-10-18 02:51:37.405 291 16359.17 146.69 51205.99 88888.00 2015-10-18 02:51:37.905 291 16359.16 146.58 51205.95 88888.00 2015-10-18 02:51:38.405 291 16359.23 146.54 51205.94 88888.00 2015-10-18 02:51:38.905 291 16359.29 146.54 51205.96 88888.00 2015-10-18 02:51:39.405 291 16359.31 146.52 51205.94 88888.00 2015-10-18 02:51:39.905 291 16359.31 146.53 51205.94 88888.00 2015-10-18 02:51:40.405 291 16359.32 146.54 51205.93 88888.00 2015-10-18 02:51:40.905 291 16359.31 146.49 51205.96 88888.00 2015-10-18 02:51:41.405 291 16359.33 146.47 51205.92 88888.00 2015-10-18 02:51:41.905 291 16359.31 146.44 51205.94 88888.00 2015-10-18 02:51:42.405 291 16359.33 146.44 51205.93 88888.00 2015-10-18 02:51:42.905 291 16359.35 146.46 51205.90 88888.00 2015-10-18 02:51:43.405 291 16359.34 146.43 51205.93 88888.00 2015-10-18 02:51:43.905 291 16359.39 146.39 51205.94 88888.00 2015-10-18 02:51:44.405 291 16359.39 146.36 51205.89 88888.00 2015-10-18 02:51:44.905 291 16359.41 146.36 51205.86 88888.00 2015-10-18 02:51:45.405 291 16359.43 146.39 51205.87 88888.00 2015-10-18 02:51:45.905 291 16359.44 146.38 51205.85 88888.00 2015-10-18 02:51:46.405 291 16359.47 146.39 51205.86 88888.00 2015-10-18 02:51:46.905 291 16359.49 146.40 51205.85 88888.00 2015-10-18 02:51:47.405 291 16359.52 146.36 51205.80 88888.00 2015-10-18 02:51:47.905 291 16359.56 146.36 51205.76 88888.00 2015-10-18 02:51:48.405 291 16359.56 146.36 51205.79 88888.00 2015-10-18 02:51:48.905 291 16359.54 146.29 51205.79 88888.00 2015-10-18 02:51:49.405 291 16359.55 146.25 51205.78 88888.00 2015-10-18 02:51:49.905 291 16359.58 146.23 51205.79 88888.00 2015-10-18 02:51:50.405 291 16359.59 146.25 51205.79 88888.00 2015-10-18 02:51:50.905 291 16359.60 146.22 51205.83 88888.00 2015-10-18 02:51:51.405 291 16359.60 146.19 51205.81 88888.00 2015-10-18 02:51:51.905 291 16359.60 146.16 51205.78 88888.00 2015-10-18 02:51:52.405 291 16359.61 146.16 51205.69 88888.00 2015-10-18 02:51:52.905 291 16359.63 146.18 51205.75 88888.00 2015-10-18 02:51:53.405 291 16359.64 146.20 51205.81 88888.00 2015-10-18 02:51:53.905 291 16359.63 146.20 51205.83 88888.00 2015-10-18 02:51:54.405 291 16359.60 146.13 51205.85 88888.00 2015-10-18 02:51:54.905 291 16359.64 146.14 51205.84 88888.00 2015-10-18 02:51:55.405 291 16359.68 146.16 51205.80 88888.00 2015-10-18 02:51:55.905 291 16359.70 146.17 51205.84 88888.00 2015-10-18 02:51:56.405 291 16359.68 146.12 51205.87 88888.00 2015-10-18 02:51:56.905 291 16359.74 146.09 51205.81 88888.00 2015-10-18 02:51:57.405 291 16359.79 146.07 51205.85 88888.00 2015-10-18 02:51:57.905 291 16359.81 146.10 51205.83 88888.00 2015-10-18 02:51:58.406 291 16359.74 146.11 51205.81 88888.00 2015-10-18 02:51:58.906 291 16359.77 146.07 51205.79 88888.00 2015-10-18 02:51:59.406 291 16359.81 146.05 51205.76 88888.00 2015-10-18 02:51:59.906 291 16359.81 146.02 51205.76 88888.00 2015-10-18 02:52:00.406 291 16359.81 146.01 51205.76 88888.00 2015-10-18 02:52:00.906 291 16359.82 146.01 51205.74 88888.00 2015-10-18 02:52:01.406 291 16359.83 146.00 51205.73 88888.00 2015-10-18 02:52:01.906 291 16359.87 145.99 51205.78 88888.00 2015-10-18 02:52:02.406 291 16359.96 145.95 51205.77 88888.00 2015-10-18 02:52:02.906 291 16359.97 145.94 51205.73 88888.00 2015-10-18 02:52:03.406 291 16359.95 145.93 51205.71 88888.00 2015-10-18 02:52:03.906 291 16359.95 145.87 51205.71 88888.00 2015-10-18 02:52:04.406 291 16359.99 145.83 51205.74 88888.00 2015-10-18 02:52:04.906 291 16360.00 145.84 51205.74 88888.00 2015-10-18 02:52:05.406 291 16360.01 145.81 51205.73 88888.00 2015-10-18 02:52:05.906 291 16360.02 145.77 51205.76 88888.00 2015-10-18 02:52:06.406 291 16360.01 145.70 51205.73 88888.00 2015-10-18 02:52:06.906 291 16360.07 145.68 51205.69 88888.00 2015-10-18 02:52:07.406 291 16360.18 145.72 51205.70 88888.00 2015-10-18 02:52:07.906 291 16360.14 145.78 51205.73 88888.00 2015-10-18 02:52:08.406 291 16360.16 145.75 51205.68 88888.00 2015-10-18 02:52:08.906 291 16360.19 145.74 51205.73 88888.00 2015-10-18 02:52:09.406 291 16360.21 145.72 51205.77 88888.00 2015-10-18 02:52:09.906 291 16360.21 145.65 51205.76 88888.00 2015-10-18 02:52:10.406 291 16360.23 145.60 51205.74 88888.00 2015-10-18 02:52:10.906 291 16360.25 145.55 51205.76 88888.00 2015-10-18 02:52:11.406 291 16360.26 145.50 51205.73 88888.00 2015-10-18 02:52:11.906 291 16360.30 145.53 51205.75 88888.00 2015-10-18 02:52:12.406 291 16360.26 145.51 51205.74 88888.00 2015-10-18 02:52:12.906 291 16360.27 145.46 51205.67 88888.00 2015-10-18 02:52:13.406 291 16360.31 145.46 51205.69 88888.00 2015-10-18 02:52:13.906 291 16360.37 145.49 51205.73 88888.00 2015-10-18 02:52:14.406 291 16360.38 145.48 51205.75 88888.00 2015-10-18 02:52:14.906 291 16360.41 145.49 51205.71 88888.00 2015-10-18 02:52:15.406 291 16360.48 145.48 51205.70 88888.00 2015-10-18 02:52:15.906 291 16360.48 145.41 51205.66 88888.00 2015-10-18 02:52:16.406 291 16360.46 145.38 51205.64 88888.00 2015-10-18 02:52:16.906 291 16360.46 145.39 51205.69 88888.00 2015-10-18 02:52:17.406 291 16360.47 145.42 51205.70 88888.00 2015-10-18 02:52:17.906 291 16360.51 145.39 51205.64 88888.00 2015-10-18 02:52:18.406 291 16360.49 145.38 51205.61 88888.00 2015-10-18 02:52:18.906 291 16360.46 145.35 51205.64 88888.00 2015-10-18 02:52:19.406 291 16360.47 145.34 51205.65 88888.00 2015-10-18 02:52:19.906 291 16360.46 145.36 51205.67 88888.00 2015-10-18 02:52:20.406 291 16360.48 145.36 51205.68 88888.00 2015-10-18 02:52:20.906 291 16360.47 145.41 51205.66 88888.00 2015-10-18 02:52:21.406 291 16360.53 145.40 51205.62 88888.00 2015-10-18 02:52:21.906 291 16360.51 145.33 51205.58 88888.00 2015-10-18 02:52:22.406 291 16360.53 145.29 51205.65 88888.00 2015-10-18 02:52:22.906 291 16360.54 145.33 51205.66 88888.00 2015-10-18 02:52:23.406 291 16360.57 145.29 51205.67 88888.00 2015-10-18 02:52:23.906 291 16360.57 145.27 51205.68 88888.00 2015-10-18 02:52:24.406 291 16360.57 145.27 51205.67 88888.00 2015-10-18 02:52:24.906 291 16360.63 145.29 51205.64 88888.00 2015-10-18 02:52:25.406 291 16360.58 145.26 51205.66 88888.00 2015-10-18 02:52:25.906 291 16360.57 145.23 51205.70 88888.00 2015-10-18 02:52:26.406 291 16360.64 145.25 51205.68 88888.00 2015-10-18 02:52:26.906 291 16360.63 145.23 51205.68 88888.00 2015-10-18 02:52:27.406 291 16360.65 145.18 51205.67 88888.00 2015-10-18 02:52:27.906 291 16360.65 145.13 51205.61 88888.00 2015-10-18 02:52:28.406 291 16360.69 145.10 51205.57 88888.00 2015-10-18 02:52:28.906 291 16360.70 145.15 51205.53 88888.00 2015-10-18 02:52:29.406 291 16360.70 145.15 51205.60 88888.00 2015-10-18 02:52:29.906 291 16360.79 145.12 51205.67 88888.00 2015-10-18 02:52:30.406 291 16360.80 145.16 51205.68 88888.00 2015-10-18 02:52:30.906 291 16360.71 145.20 51205.68 88888.00 2015-10-18 02:52:31.406 291 16360.72 145.20 51205.67 88888.00 2015-10-18 02:52:31.906 291 16360.75 145.18 51205.71 88888.00 2015-10-18 02:52:32.406 291 16360.72 145.17 51205.69 88888.00 2015-10-18 02:52:32.906 291 16360.76 145.16 51205.69 88888.00 2015-10-18 02:52:33.407 291 16360.79 145.16 51205.69 88888.00 2015-10-18 02:52:33.907 291 16360.79 145.09 51205.73 88888.00 2015-10-18 02:52:34.407 291 16360.76 145.07 51205.71 88888.00 2015-10-18 02:52:34.907 291 16360.79 145.08 51205.74 88888.00 2015-10-18 02:52:35.407 291 16360.81 145.08 51205.70 88888.00 2015-10-18 02:52:35.907 291 16360.80 145.05 51205.69 88888.00 2015-10-18 02:52:36.407 291 16360.82 145.05 51205.67 88888.00 2015-10-18 02:52:36.907 291 16360.84 145.04 51205.62 88888.00 2015-10-18 02:52:37.407 291 16360.81 145.04 51205.56 88888.00 2015-10-18 02:52:37.907 291 16360.85 144.96 51205.58 88888.00 2015-10-18 02:52:38.407 291 16360.89 144.95 51205.56 88888.00 2015-10-18 02:52:38.907 291 16360.88 144.92 51205.58 88888.00 2015-10-18 02:52:39.407 291 16360.85 144.90 51205.50 88888.00 2015-10-18 02:52:39.907 291 16360.87 144.90 51205.39 88888.00 2015-10-18 02:52:40.407 291 16360.88 144.91 51205.44 88888.00 2015-10-18 02:52:40.907 291 16360.88 144.88 51205.55 88888.00 2015-10-18 02:52:41.407 291 16360.90 144.87 51205.49 88888.00 2015-10-18 02:52:41.907 291 16360.89 144.86 51205.47 88888.00 2015-10-18 02:52:42.407 291 16360.96 144.87 51205.48 88888.00 2015-10-18 02:52:42.907 291 16361.02 144.78 51205.56 88888.00 2015-10-18 02:52:43.407 291 16361.02 144.70 51205.59 88888.00 2015-10-18 02:52:43.907 291 16360.99 144.72 51205.57 88888.00 2015-10-18 02:52:44.407 291 16360.96 144.73 51205.49 88888.00 2015-10-18 02:52:44.907 291 16360.98 144.69 51205.42 88888.00 2015-10-18 02:52:45.407 291 16360.98 144.65 51205.47 88888.00 2015-10-18 02:52:45.907 291 16360.98 144.68 51205.52 88888.00 2015-10-18 02:52:46.407 291 16360.98 144.69 51205.49 88888.00 2015-10-18 02:52:46.907 291 16360.99 144.65 51205.47 88888.00 2015-10-18 02:52:47.407 291 16361.02 144.63 51205.46 88888.00 2015-10-18 02:52:47.907 291 16361.02 144.66 51205.48 88888.00 2015-10-18 02:52:48.407 291 16361.02 144.65 51205.49 88888.00 2015-10-18 02:52:48.907 291 16361.04 144.69 51205.48 88888.00 2015-10-18 02:52:49.407 291 16361.06 144.62 51205.50 88888.00 2015-10-18 02:52:49.907 291 16361.08 144.60 51205.53 88888.00 2015-10-18 02:52:50.407 291 16361.07 144.57 51205.55 88888.00 2015-10-18 02:52:50.907 291 16361.08 144.54 51205.50 88888.00 2015-10-18 02:52:51.407 291 16361.09 144.52 51205.52 88888.00 2015-10-18 02:52:51.907 291 16361.16 144.55 51205.51 88888.00 2015-10-18 02:52:52.407 291 16361.14 144.54 51205.53 88888.00 2015-10-18 02:52:52.907 291 16361.15 144.51 51205.44 88888.00 2015-10-18 02:52:53.407 291 16361.14 144.46 51205.41 88888.00 2015-10-18 02:52:53.907 291 16361.09 144.46 51205.40 88888.00 2015-10-18 02:52:54.407 291 16361.10 144.49 51205.42 88888.00 2015-10-18 02:52:54.907 291 16361.09 144.49 51205.44 88888.00 2015-10-18 02:52:55.407 291 16361.11 144.53 51205.44 88888.00 2015-10-18 02:52:55.907 291 16361.13 144.48 51205.46 88888.00 2015-10-18 02:52:56.407 291 16361.13 144.45 51205.44 88888.00 2015-10-18 02:52:56.907 291 16361.14 144.40 51205.44 88888.00 2015-10-18 02:52:57.407 291 16361.14 144.35 51205.46 88888.00 2015-10-18 02:52:57.907 291 16361.11 144.42 51205.47 88888.00 2015-10-18 02:52:58.407 291 16361.14 144.46 51205.43 88888.00 2015-10-18 02:52:58.907 291 16361.24 144.38 51205.41 88888.00 2015-10-18 02:52:59.407 291 16361.22 144.38 51205.43 88888.00 2015-10-18 02:52:59.907 291 16361.18 144.39 51205.41 88888.00 2015-10-18 02:53:00.407 291 16361.20 144.39 51205.44 88888.00 2015-10-18 02:53:00.907 291 16361.22 144.38 51205.43 88888.00 2015-10-18 02:53:01.407 291 16361.22 144.42 51205.41 88888.00 2015-10-18 02:53:01.907 291 16361.18 144.34 51205.41 88888.00 2015-10-18 02:53:02.407 291 16361.19 144.23 51205.40 88888.00 2015-10-18 02:53:02.907 291 16361.17 144.21 51205.41 88888.00 2015-10-18 02:53:03.407 291 16361.16 144.26 51205.46 88888.00 2015-10-18 02:53:03.907 291 16361.19 144.35 51205.50 88888.00 2015-10-18 02:53:04.407 291 16361.18 144.45 51205.50 88888.00 2015-10-18 02:53:04.907 291 16361.19 144.45 51205.49 88888.00 2015-10-18 02:53:05.407 291 16361.24 144.48 51205.50 88888.00 2015-10-18 02:53:05.907 291 16361.24 144.47 51205.46 88888.00 2015-10-18 02:53:06.407 291 16361.22 144.44 51205.40 88888.00 2015-10-18 02:53:06.907 291 16361.18 144.42 51205.35 88888.00 2015-10-18 02:53:07.407 291 16361.17 144.44 51205.38 88888.00 2015-10-18 02:53:07.907 291 16361.18 144.39 51205.37 88888.00 2015-10-18 02:53:08.408 291 16361.20 144.37 51205.41 88888.00 2015-10-18 02:53:08.908 291 16361.20 144.38 51205.48 88888.00 2015-10-18 02:53:09.408 291 16361.22 144.40 51205.47 88888.00 2015-10-18 02:53:09.908 291 16361.25 144.42 51205.40 88888.00 2015-10-18 02:53:10.408 291 16361.25 144.34 51205.42 88888.00 2015-10-18 02:53:10.908 291 16361.28 144.33 51205.46 88888.00 2015-10-18 02:53:11.408 291 16361.31 144.36 51205.46 88888.00 2015-10-18 02:53:11.908 291 16361.32 144.30 51205.35 88888.00 2015-10-18 02:53:12.408 291 16361.29 144.31 51205.39 88888.00 2015-10-18 02:53:12.908 291 16361.27 144.33 51205.41 88888.00 2015-10-18 02:53:13.408 291 16361.28 144.25 51205.41 88888.00 2015-10-18 02:53:13.908 291 16361.26 144.28 51205.40 88888.00 2015-10-18 02:53:14.408 291 16361.26 144.33 51205.40 88888.00 2015-10-18 02:53:14.908 291 16361.28 144.36 51205.39 88888.00 2015-10-18 02:53:15.408 291 16361.28 144.30 51205.40 88888.00 2015-10-18 02:53:15.908 291 16361.32 144.29 51205.39 88888.00 2015-10-18 02:53:16.408 291 16361.31 144.29 51205.38 88888.00 2015-10-18 02:53:16.908 291 16361.27 144.30 51205.37 88888.00 2015-10-18 02:53:17.408 291 16361.31 144.37 51205.38 88888.00 2015-10-18 02:53:17.908 291 16361.35 144.35 51205.41 88888.00 2015-10-18 02:53:18.408 291 16361.32 144.34 51205.37 88888.00 2015-10-18 02:53:18.908 291 16361.36 144.39 51205.35 88888.00 2015-10-18 02:53:19.408 291 16361.40 144.40 51205.38 88888.00 2015-10-18 02:53:19.908 291 16361.43 144.35 51205.44 88888.00 2015-10-18 02:53:20.408 291 16361.42 144.39 51205.49 88888.00 2015-10-18 02:53:20.908 291 16361.45 144.38 51205.42 88888.00 2015-10-18 02:53:21.408 291 16361.52 144.36 51205.38 88888.00 2015-10-18 02:53:21.908 291 16361.53 144.31 51205.41 88888.00 2015-10-18 02:53:22.408 291 16361.55 144.29 51205.39 88888.00 2015-10-18 02:53:22.908 291 16361.58 144.31 51205.42 88888.00 2015-10-18 02:53:23.408 291 16361.60 144.36 51205.40 88888.00 2015-10-18 02:53:23.908 291 16361.63 144.33 51205.38 88888.00 2015-10-18 02:53:24.408 291 16361.63 144.31 51205.35 88888.00 2015-10-18 02:53:24.908 291 16361.59 144.31 51205.34 88888.00 2015-10-18 02:53:25.408 291 16361.61 144.35 51205.32 88888.00 2015-10-18 02:53:25.908 291 16361.59 144.38 51205.34 88888.00 2015-10-18 02:53:26.408 291 16361.63 144.36 51205.37 88888.00 2015-10-18 02:53:26.908 291 16361.70 144.31 51205.35 88888.00 2015-10-18 02:53:27.408 291 16361.70 144.34 51205.39 88888.00 2015-10-18 02:53:27.908 291 16361.68 144.37 51205.37 88888.00 2015-10-18 02:53:28.408 291 16361.64 144.30 51205.33 88888.00 2015-10-18 02:53:28.908 291 16361.67 144.27 51205.37 88888.00 2015-10-18 02:53:29.408 291 16361.70 144.25 51205.38 88888.00 2015-10-18 02:53:29.908 291 16361.70 144.29 51205.33 88888.00 2015-10-18 02:53:30.408 291 16361.75 144.28 51205.37 88888.00 2015-10-18 02:53:30.908 291 16361.76 144.21 51205.41 88888.00 2015-10-18 02:53:31.408 291 16361.76 144.22 51205.41 88888.00 2015-10-18 02:53:31.908 291 16361.71 144.28 51205.44 88888.00 2015-10-18 02:53:32.408 291 16361.73 144.25 51205.43 88888.00 2015-10-18 02:53:32.908 291 16361.72 144.22 51205.40 88888.00 2015-10-18 02:53:33.409 291 16361.72 144.25 51205.33 88888.00 2015-10-18 02:53:33.909 291 16361.73 144.26 51205.33 88888.00 2015-10-18 02:53:34.409 291 16361.71 144.28 51205.38 88888.00 2015-10-18 02:53:34.909 291 16361.76 144.25 51205.41 88888.00 2015-10-18 02:53:35.409 291 16361.82 144.27 51205.38 88888.00 2015-10-18 02:53:35.909 291 16361.81 144.27 51205.23 88888.00 2015-10-18 02:53:36.409 291 16361.85 144.31 51205.30 88888.00 2015-10-18 02:53:36.909 291 16361.88 144.22 51205.31 88888.00 2015-10-18 02:53:37.409 291 16361.88 144.17 51205.29 88888.00 2015-10-18 02:53:37.909 291 16361.89 144.17 51205.31 88888.00 2015-10-18 02:53:38.409 291 16361.89 144.16 51205.31 88888.00 2015-10-18 02:53:38.909 291 16361.92 144.17 51205.35 88888.00 2015-10-18 02:53:39.409 291 16361.94 144.09 51205.35 88888.00 2015-10-18 02:53:39.909 291 16361.90 144.12 51205.29 88888.00 2015-10-18 02:53:40.409 291 16361.89 144.21 51205.23 88888.00 2015-10-18 02:53:40.909 291 16361.90 144.25 51205.22 88888.00 2015-10-18 02:53:41.409 291 16361.93 144.22 51205.19 88888.00 2015-10-18 02:53:41.909 291 16361.95 144.19 51205.20 88888.00 2015-10-18 02:53:42.409 291 16361.99 144.22 51205.22 88888.00 2015-10-18 02:53:42.909 291 16361.97 144.22 51205.19 88888.00 2015-10-18 02:53:43.409 291 16361.97 144.19 51205.20 88888.00 2015-10-18 02:53:43.909 291 16361.96 144.22 51205.23 88888.00 2015-10-18 02:53:44.409 291 16361.95 144.23 51205.24 88888.00 2015-10-18 02:53:44.909 291 16361.97 144.12 51205.30 88888.00 2015-10-18 02:53:45.409 291 16361.98 144.16 51205.33 88888.00 2015-10-18 02:53:45.909 291 16362.02 144.18 51205.40 88888.00 2015-10-18 02:53:46.409 291 16362.04 144.19 51205.40 88888.00 2015-10-18 02:53:46.909 291 16362.02 144.18 51205.35 88888.00 2015-10-18 02:53:47.409 291 16362.03 144.19 51205.28 88888.00 2015-10-18 02:53:47.909 291 16362.07 144.19 51205.21 88888.00 2015-10-18 02:53:48.409 291 16362.08 144.17 51205.19 88888.00 2015-10-18 02:53:48.909 291 16362.07 144.14 51205.18 88888.00 2015-10-18 02:53:49.409 291 16362.10 144.13 51205.21 88888.00 2015-10-18 02:53:49.909 291 16362.10 144.16 51205.24 88888.00 2015-10-18 02:53:50.409 291 16362.14 144.17 51205.33 88888.00 2015-10-18 02:53:50.909 291 16362.17 144.13 51205.35 88888.00 2015-10-18 02:53:51.409 291 16362.21 144.11 51205.31 88888.00 2015-10-18 02:53:51.909 291 16362.21 144.07 51205.34 88888.00 2015-10-18 02:53:52.409 291 16362.25 143.99 51205.34 88888.00 2015-10-18 02:53:52.909 291 16362.28 144.04 51205.30 88888.00 2015-10-18 02:53:53.409 291 16362.24 144.19 51205.31 88888.00 2015-10-18 02:53:53.909 291 16362.28 144.18 51205.31 88888.00 2015-10-18 02:53:54.409 291 16362.25 144.16 51205.28 88888.00 2015-10-18 02:53:54.909 291 16362.24 144.03 51205.27 88888.00 2015-10-18 02:53:55.409 291 16362.24 143.95 51205.24 88888.00 2015-10-18 02:53:55.909 291 16362.26 143.93 51205.23 88888.00 2015-10-18 02:53:56.409 291 16362.29 143.91 51205.29 88888.00 2015-10-18 02:53:56.909 291 16362.28 143.87 51205.33 88888.00 2015-10-18 02:53:57.409 291 16362.29 143.93 51205.33 88888.00 2015-10-18 02:53:57.909 291 16362.30 143.96 51205.27 88888.00 2015-10-18 02:53:58.409 291 16362.31 143.92 51205.20 88888.00 2015-10-18 02:53:58.909 291 16362.34 143.95 51205.23 88888.00 2015-10-18 02:53:59.409 291 16362.33 143.93 51205.28 88888.00 2015-10-18 02:53:59.909 291 16362.31 143.93 51205.31 88888.00 2015-10-18 02:54:00.409 291 16362.33 143.95 51205.27 88888.00 2015-10-18 02:54:00.909 291 16362.36 143.95 51205.27 88888.00 2015-10-18 02:54:01.409 291 16362.40 143.98 51205.25 88888.00 2015-10-18 02:54:01.909 291 16362.40 143.91 51205.27 88888.00 2015-10-18 02:54:02.409 291 16362.45 143.86 51205.31 88888.00 2015-10-18 02:54:02.909 291 16362.46 143.85 51205.28 88888.00 2015-10-18 02:54:03.409 291 16362.42 143.86 51205.27 88888.00 2015-10-18 02:54:03.909 291 16362.45 143.87 51205.24 88888.00 2015-10-18 02:54:04.409 291 16362.46 143.86 51205.21 88888.00 2015-10-18 02:54:04.909 291 16362.48 143.84 51205.25 88888.00 2015-10-18 02:54:05.409 291 16362.49 143.84 51205.24 88888.00 2015-10-18 02:54:05.909 291 16362.48 143.87 51205.22 88888.00 2015-10-18 02:54:06.409 291 16362.51 143.87 51205.24 88888.00 2015-10-18 02:54:06.909 291 16362.52 143.83 51205.23 88888.00 2015-10-18 02:54:07.409 291 16362.54 143.78 51205.18 88888.00 2015-10-18 02:54:07.909 291 16362.55 143.75 51205.23 88888.00 2015-10-18 02:54:08.410 291 16362.56 143.75 51205.22 88888.00 2015-10-18 02:54:08.910 291 16362.57 143.76 51205.23 88888.00 2015-10-18 02:54:09.410 291 16362.57 143.77 51205.23 88888.00 2015-10-18 02:54:09.910 291 16362.56 143.74 51205.16 88888.00 2015-10-18 02:54:10.410 291 16362.56 143.77 51205.14 88888.00 2015-10-18 02:54:10.910 291 16362.52 143.75 51205.20 88888.00 2015-10-18 02:54:11.410 291 16362.54 143.75 51205.22 88888.00 2015-10-18 02:54:11.910 291 16362.55 143.75 51205.29 88888.00 2015-10-18 02:54:12.410 291 16362.55 143.75 51205.32 88888.00 2015-10-18 02:54:12.910 291 16362.58 143.74 51205.31 88888.00 2015-10-18 02:54:13.410 291 16362.64 143.75 51205.32 88888.00 2015-10-18 02:54:13.910 291 16362.63 143.72 51205.25 88888.00 2015-10-18 02:54:14.410 291 16362.64 143.72 51205.21 88888.00 2015-10-18 02:54:14.910 291 16362.67 143.77 51205.22 88888.00 2015-10-18 02:54:15.410 291 16362.68 143.78 51205.22 88888.00 2015-10-18 02:54:15.910 291 16362.65 143.81 51205.25 88888.00 2015-10-18 02:54:16.410 291 16362.66 143.77 51205.31 88888.00 2015-10-18 02:54:16.910 291 16362.72 143.76 51205.32 88888.00 2015-10-18 02:54:17.410 291 16362.74 143.82 51205.39 88888.00 2015-10-18 02:54:17.910 291 16362.73 143.79 51205.39 88888.00 2015-10-18 02:54:18.410 291 16362.75 143.77 51205.30 88888.00 2015-10-18 02:54:18.910 291 16362.75 143.75 51205.30 88888.00 2015-10-18 02:54:19.410 291 16362.77 143.77 51205.37 88888.00 2015-10-18 02:54:19.910 291 16362.81 143.76 51205.37 88888.00 2015-10-18 02:54:20.410 291 16362.81 143.76 51205.34 88888.00 2015-10-18 02:54:20.910 291 16362.78 143.78 51205.37 88888.00 2015-10-18 02:54:21.410 291 16362.76 143.75 51205.37 88888.00 2015-10-18 02:54:21.910 291 16362.77 143.74 51205.32 88888.00 2015-10-18 02:54:22.410 291 16362.78 143.73 51205.29 88888.00 2015-10-18 02:54:22.910 291 16362.81 143.69 51205.27 88888.00 2015-10-18 02:54:23.410 291 16362.80 143.67 51205.28 88888.00 2015-10-18 02:54:23.910 291 16362.82 143.64 51205.28 88888.00 2015-10-18 02:54:24.410 291 16362.86 143.65 51205.31 88888.00 2015-10-18 02:54:24.910 291 16362.90 143.68 51205.38 88888.00 2015-10-18 02:54:25.410 291 16362.93 143.70 51205.38 88888.00 2015-10-18 02:54:25.910 291 16362.93 143.69 51205.29 88888.00 2015-10-18 02:54:26.410 291 16362.94 143.64 51205.28 88888.00 2015-10-18 02:54:26.910 291 16362.99 143.64 51205.27 88888.00 2015-10-18 02:54:27.410 291 16362.99 143.67 51205.23 88888.00 2015-10-18 02:54:27.910 291 16363.01 143.69 51205.22 88888.00 2015-10-18 02:54:28.410 291 16363.03 143.69 51205.22 88888.00 2015-10-18 02:54:28.910 291 16363.03 143.67 51205.30 88888.00 2015-10-18 02:54:29.410 291 16363.04 143.67 51205.29 88888.00 2015-10-18 02:54:29.910 291 16363.07 143.62 51205.22 88888.00 2015-10-18 02:54:30.410 291 16363.09 143.59 51205.23 88888.00 2015-10-18 02:54:30.910 291 16363.11 143.57 51205.20 88888.00 2015-10-18 02:54:31.410 291 16363.14 143.57 51205.19 88888.00 2015-10-18 02:54:31.910 291 16363.13 143.57 51205.21 88888.00 2015-10-18 02:54:32.410 291 16363.12 143.59 51205.19 88888.00 2015-10-18 02:54:32.910 291 16363.17 143.62 51205.20 88888.00 2015-10-18 02:54:33.410 291 16363.18 143.61 51205.18 88888.00 2015-10-18 02:54:33.910 291 16363.22 143.59 51205.14 88888.00 2015-10-18 02:54:34.410 291 16363.29 143.57 51205.20 88888.00 2015-10-18 02:54:34.910 291 16363.33 143.57 51205.20 88888.00 2015-10-18 02:54:35.410 291 16363.34 143.53 51205.21 88888.00 2015-10-18 02:54:35.910 291 16363.31 143.58 51205.16 88888.00 2015-10-18 02:54:36.410 291 16363.36 143.62 51205.18 88888.00 2015-10-18 02:54:36.910 291 16363.42 143.59 51205.24 88888.00 2015-10-18 02:54:37.410 291 16363.39 143.52 51205.24 88888.00 2015-10-18 02:54:37.910 291 16363.40 143.51 51205.27 88888.00 2015-10-18 02:54:38.411 291 16363.43 143.51 51205.27 88888.00 2015-10-18 02:54:38.911 291 16363.45 143.48 51205.27 88888.00 2015-10-18 02:54:39.411 291 16363.46 143.47 51205.31 88888.00 2015-10-18 02:54:39.911 291 16363.49 143.49 51205.29 88888.00 2015-10-18 02:54:40.411 291 16363.47 143.47 51205.23 88888.00 2015-10-18 02:54:40.911 291 16363.51 143.48 51205.22 88888.00 2015-10-18 02:54:41.411 291 16363.51 143.51 51205.24 88888.00 2015-10-18 02:54:41.911 291 16363.54 143.49 51205.24 88888.00 2015-10-18 02:54:42.411 291 16363.60 143.42 51205.21 88888.00 2015-10-18 02:54:42.911 291 16363.60 143.36 51205.23 88888.00 2015-10-18 02:54:43.411 291 16363.64 143.39 51205.25 88888.00 2015-10-18 02:54:43.911 291 16363.69 143.44 51205.20 88888.00 2015-10-18 02:54:44.411 291 16363.67 143.40 51205.15 88888.00 2015-10-18 02:54:44.911 291 16363.65 143.36 51205.15 88888.00 2015-10-18 02:54:45.411 291 16363.67 143.36 51205.13 88888.00 2015-10-18 02:54:45.911 291 16363.71 143.33 51205.13 88888.00 2015-10-18 02:54:46.411 291 16363.75 143.27 51205.12 88888.00 2015-10-18 02:54:46.911 291 16363.73 143.24 51205.15 88888.00 2015-10-18 02:54:47.411 291 16363.70 143.24 51205.16 88888.00 2015-10-18 02:54:47.911 291 16363.74 143.23 51205.20 88888.00 2015-10-18 02:54:48.411 291 16363.75 143.24 51205.21 88888.00 2015-10-18 02:54:48.911 291 16363.80 143.23 51205.19 88888.00 2015-10-18 02:54:49.411 291 16363.84 143.16 51205.16 88888.00 2015-10-18 02:54:49.911 291 16363.87 143.09 51205.06 88888.00 2015-10-18 02:54:50.411 291 16363.89 143.09 51205.10 88888.00 2015-10-18 02:54:50.911 291 16363.91 143.13 51205.09 88888.00 2015-10-18 02:54:51.411 291 16363.93 143.09 51205.12 88888.00 2015-10-18 02:54:51.911 291 16363.93 143.07 51205.19 88888.00 2015-10-18 02:54:52.411 291 16363.96 143.04 51205.21 88888.00 2015-10-18 02:54:52.911 291 16363.96 143.00 51205.18 88888.00 2015-10-18 02:54:53.411 291 16363.98 142.98 51205.21 88888.00 2015-10-18 02:54:53.911 291 16364.00 142.97 51205.18 88888.00 2015-10-18 02:54:54.411 291 16364.02 142.94 51205.14 88888.00 2015-10-18 02:54:54.911 291 16364.00 142.94 51205.06 88888.00 2015-10-18 02:54:55.411 291 16364.07 142.96 51205.00 88888.00 2015-10-18 02:54:55.911 291 16364.14 142.91 51205.01 88888.00 2015-10-18 02:54:56.411 291 16364.15 142.88 51204.96 88888.00 2015-10-18 02:54:56.911 291 16364.14 142.89 51205.02 88888.00 2015-10-18 02:54:57.411 291 16364.09 142.88 51205.05 88888.00 2015-10-18 02:54:57.911 291 16364.14 142.82 51205.02 88888.00 2015-10-18 02:54:58.411 291 16364.15 142.81 51205.02 88888.00 2015-10-18 02:54:58.911 291 16364.17 142.81 51205.07 88888.00 2015-10-18 02:54:59.411 291 16364.18 142.74 51205.07 88888.00 2015-10-18 02:54:59.911 291 16364.21 142.65 51205.03 88888.00 2015-10-18 02:55:00.411 291 16364.21 142.70 51205.03 88888.00 2015-10-18 02:55:00.911 291 16364.22 142.69 51205.04 88888.00 2015-10-18 02:55:01.411 291 16364.25 142.64 51205.04 88888.00 2015-10-18 02:55:01.911 291 16364.25 142.61 51205.01 88888.00 2015-10-18 02:55:02.411 291 16364.24 142.63 51204.98 88888.00 2015-10-18 02:55:02.911 291 16364.22 142.60 51204.95 88888.00 2015-10-18 02:55:03.411 291 16364.22 142.57 51204.98 88888.00 2015-10-18 02:55:03.911 291 16364.24 142.52 51205.06 88888.00 2015-10-18 02:55:04.411 291 16364.23 142.46 51205.04 88888.00 2015-10-18 02:55:04.911 291 16364.21 142.43 51204.98 88888.00 2015-10-18 02:55:05.411 291 16364.21 142.39 51204.97 88888.00 2015-10-18 02:55:05.911 291 16364.16 142.35 51204.94 88888.00 2015-10-18 02:55:06.411 291 16364.14 142.34 51204.95 88888.00 2015-10-18 02:55:06.911 291 16364.19 142.33 51204.95 88888.00 2015-10-18 02:55:07.411 291 16364.22 142.34 51204.95 88888.00 2015-10-18 02:55:07.911 291 16364.23 142.30 51204.86 88888.00 2015-10-18 02:55:08.412 291 16364.26 142.22 51204.86 88888.00 2015-10-18 02:55:08.912 291 16364.24 142.24 51204.91 88888.00 2015-10-18 02:55:09.412 291 16364.27 142.13 51204.91 88888.00 2015-10-18 02:55:09.912 291 16364.28 142.10 51204.86 88888.00 2015-10-18 02:55:10.412 291 16364.28 142.13 51204.88 88888.00 2015-10-18 02:55:10.912 291 16364.35 142.16 51204.86 88888.00 2015-10-18 02:55:11.412 291 16364.33 142.10 51204.85 88888.00 2015-10-18 02:55:11.912 291 16364.33 142.09 51204.85 88888.00 2015-10-18 02:55:12.412 291 16364.32 142.07 51204.85 88888.00 2015-10-18 02:55:12.912 291 16364.35 142.00 51204.84 88888.00 2015-10-18 02:55:13.412 291 16364.33 141.98 51204.80 88888.00 2015-10-18 02:55:13.912 291 16364.27 141.99 51204.79 88888.00 2015-10-18 02:55:14.412 291 16364.30 141.96 51204.79 88888.00 2015-10-18 02:55:14.912 291 16364.34 141.95 51204.79 88888.00 2015-10-18 02:55:15.412 291 16364.33 141.94 51204.82 88888.00 2015-10-18 02:55:15.912 291 16364.35 141.92 51204.78 88888.00 2015-10-18 02:55:16.412 291 16364.39 141.83 51204.73 88888.00 2015-10-18 02:55:16.912 291 16364.36 141.83 51204.74 88888.00 2015-10-18 02:55:17.412 291 16364.37 141.82 51204.77 88888.00 2015-10-18 02:55:17.912 291 16364.37 141.76 51204.78 88888.00 2015-10-18 02:55:18.412 291 16364.40 141.77 51204.78 88888.00 2015-10-18 02:55:18.912 291 16364.41 141.75 51204.77 88888.00 2015-10-18 02:55:19.412 291 16364.44 141.74 51204.75 88888.00 2015-10-18 02:55:19.912 291 16364.44 141.72 51204.73 88888.00 2015-10-18 02:55:20.412 291 16364.41 141.75 51204.76 88888.00 2015-10-18 02:55:20.912 291 16364.35 141.73 51204.77 88888.00 2015-10-18 02:55:21.412 291 16364.36 141.63 51204.76 88888.00 2015-10-18 02:55:21.912 291 16364.36 141.53 51204.70 88888.00 2015-10-18 02:55:22.412 291 16364.40 141.47 51204.67 88888.00 2015-10-18 02:55:22.912 291 16364.44 141.49 51204.65 88888.00 2015-10-18 02:55:23.412 291 16364.45 141.47 51204.65 88888.00 2015-10-18 02:55:23.912 291 16364.44 141.48 51204.66 88888.00 2015-10-18 02:55:24.412 291 16364.44 141.44 51204.64 88888.00 2015-10-18 02:55:24.912 291 16364.44 141.41 51204.59 88888.00 2015-10-18 02:55:25.412 291 16364.41 141.38 51204.59 88888.00 2015-10-18 02:55:25.912 291 16364.39 141.29 51204.58 88888.00 2015-10-18 02:55:26.412 291 16364.39 141.30 51204.56 88888.00 2015-10-18 02:55:26.912 291 16364.40 141.26 51204.59 88888.00 2015-10-18 02:55:27.412 291 16364.41 141.20 51204.58 88888.00 2015-10-18 02:55:27.912 291 16364.41 141.20 51204.55 88888.00 2015-10-18 02:55:28.412 291 16364.40 141.18 51204.57 88888.00 2015-10-18 02:55:28.912 291 16364.42 141.14 51204.60 88888.00 2015-10-18 02:55:29.412 291 16364.43 141.09 51204.61 88888.00 2015-10-18 02:55:29.912 291 16364.42 141.09 51204.59 88888.00 2015-10-18 02:55:30.412 291 16364.39 141.06 51204.59 88888.00 2015-10-18 02:55:30.912 291 16364.39 140.98 51204.55 88888.00 2015-10-18 02:55:31.412 291 16364.42 140.94 51204.47 88888.00 2015-10-18 02:55:31.912 291 16364.48 140.92 51204.41 88888.00 2015-10-18 02:55:32.412 291 16364.50 140.98 51204.42 88888.00 2015-10-18 02:55:32.912 291 16364.49 140.98 51204.38 88888.00 2015-10-18 02:55:33.412 291 16364.50 140.97 51204.41 88888.00 2015-10-18 02:55:33.912 291 16364.53 141.03 51204.40 88888.00 2015-10-18 02:55:34.412 291 16364.53 141.03 51204.43 88888.00 2015-10-18 02:55:34.912 291 16364.52 140.96 51204.48 88888.00 2015-10-18 02:55:35.412 291 16364.54 140.88 51204.50 88888.00 2015-10-18 02:55:35.912 291 16364.54 140.82 51204.52 88888.00 2015-10-18 02:55:36.412 291 16364.55 140.77 51204.54 88888.00 2015-10-18 02:55:36.912 291 16364.57 140.73 51204.55 88888.00 2015-10-18 02:55:37.412 291 16364.55 140.70 51204.48 88888.00 2015-10-18 02:55:37.912 291 16364.55 140.66 51204.47 88888.00 2015-10-18 02:55:38.412 291 16364.50 140.62 51204.45 88888.00 2015-10-18 02:55:38.912 291 16364.46 140.59 51204.48 88888.00 2015-10-18 02:55:39.412 291 16364.48 140.56 51204.50 88888.00 2015-10-18 02:55:39.912 291 16364.51 140.55 51204.46 88888.00 2015-10-18 02:55:40.412 291 16364.50 140.45 51204.43 88888.00 2015-10-18 02:55:40.912 291 16364.54 140.45 51204.47 88888.00 2015-10-18 02:55:41.412 291 16364.54 140.46 51204.42 88888.00 2015-10-18 02:55:41.912 291 16364.51 140.48 51204.43 88888.00 2015-10-18 02:55:42.412 291 16364.50 140.52 51204.47 88888.00 2015-10-18 02:55:42.912 291 16364.51 140.48 51204.45 88888.00 2015-10-18 02:55:43.413 291 16364.51 140.48 51204.42 88888.00 2015-10-18 02:55:43.913 291 16364.50 140.45 51204.42 88888.00 2015-10-18 02:55:44.413 291 16364.52 140.40 51204.41 88888.00 2015-10-18 02:55:44.913 291 16364.48 140.40 51204.41 88888.00 2015-10-18 02:55:45.413 291 16364.42 140.45 51204.39 88888.00 2015-10-18 02:55:45.913 291 16364.43 140.38 51204.42 88888.00 2015-10-18 02:55:46.413 291 16364.50 140.29 51204.46 88888.00 2015-10-18 02:55:46.913 291 16364.46 140.25 51204.47 88888.00 2015-10-18 02:55:47.413 291 16364.42 140.25 51204.39 88888.00 2015-10-18 02:55:47.913 291 16364.40 140.27 51204.30 88888.00 2015-10-18 02:55:48.413 291 16364.41 140.26 51204.28 88888.00 2015-10-18 02:55:48.913 291 16364.41 140.22 51204.31 88888.00 2015-10-18 02:55:49.413 291 16364.43 140.19 51204.26 88888.00 2015-10-18 02:55:49.913 291 16364.45 140.17 51204.23 88888.00 2015-10-18 02:55:50.413 291 16364.42 140.12 51204.24 88888.00 2015-10-18 02:55:50.913 291 16364.39 140.12 51204.23 88888.00 2015-10-18 02:55:51.413 291 16364.37 140.08 51204.20 88888.00 2015-10-18 02:55:51.913 291 16364.39 140.03 51204.18 88888.00 2015-10-18 02:55:52.413 291 16364.39 140.04 51204.14 88888.00 2015-10-18 02:55:52.913 291 16364.35 140.01 51204.14 88888.00 2015-10-18 02:55:53.413 291 16364.32 139.93 51204.11 88888.00 2015-10-18 02:55:53.913 291 16364.33 139.93 51204.15 88888.00 2015-10-18 02:55:54.413 291 16364.33 139.95 51204.17 88888.00 2015-10-18 02:55:54.913 291 16364.34 139.93 51204.13 88888.00 2015-10-18 02:55:55.413 291 16364.34 139.89 51204.14 88888.00 2015-10-18 02:55:55.913 291 16364.30 139.93 51204.22 88888.00 2015-10-18 02:55:56.413 291 16364.33 139.94 51204.23 88888.00 2015-10-18 02:55:56.913 291 16364.35 139.85 51204.18 88888.00 2015-10-18 02:55:57.413 291 16364.28 139.78 51204.13 88888.00 2015-10-18 02:55:57.913 291 16364.27 139.77 51204.10 88888.00 2015-10-18 02:55:58.413 291 16364.23 139.79 51204.09 88888.00 2015-10-18 02:55:58.913 291 16364.19 139.78 51204.11 88888.00 2015-10-18 02:55:59.413 291 16364.22 139.76 51204.17 88888.00 2015-10-18 02:55:59.913 291 16364.26 139.81 51204.15 88888.00 2015-10-18 02:56:00.413 291 16364.21 139.81 51204.10 88888.00 2015-10-18 02:56:00.913 291 16364.17 139.78 51204.08 88888.00 2015-10-18 02:56:01.413 291 16364.11 139.75 51204.13 88888.00 2015-10-18 02:56:01.913 291 16364.17 139.73 51204.18 88888.00 2015-10-18 02:56:02.413 291 16364.14 139.68 51204.15 88888.00 2015-10-18 02:56:02.913 291 16364.15 139.61 51204.09 88888.00 2015-10-18 02:56:03.413 291 16364.13 139.57 51204.08 88888.00 2015-10-18 02:56:03.913 291 16364.10 139.53 51204.11 88888.00 2015-10-18 02:56:04.413 291 16364.11 139.55 51204.10 88888.00 2015-10-18 02:56:04.913 291 16364.14 139.52 51204.03 88888.00 2015-10-18 02:56:05.413 291 16364.11 139.49 51204.01 88888.00 2015-10-18 02:56:05.913 291 16364.07 139.48 51204.02 88888.00 2015-10-18 02:56:06.413 291 16364.10 139.47 51204.03 88888.00 2015-10-18 02:56:06.913 291 16364.07 139.43 51204.02 88888.00 2015-10-18 02:56:07.413 291 16364.09 139.42 51204.00 88888.00 2015-10-18 02:56:07.913 291 16364.10 139.38 51203.96 88888.00 2015-10-18 02:56:08.413 291 16364.09 139.34 51203.93 88888.00 2015-10-18 02:56:08.913 291 16364.04 139.41 51203.94 88888.00 2015-10-18 02:56:09.413 291 16364.00 139.39 51204.00 88888.00 2015-10-18 02:56:09.913 291 16364.05 139.38 51204.01 88888.00 2015-10-18 02:56:10.413 291 16364.08 139.38 51204.00 88888.00 2015-10-18 02:56:10.913 291 16364.05 139.33 51203.97 88888.00 2015-10-18 02:56:11.413 291 16364.04 139.29 51203.96 88888.00 2015-10-18 02:56:11.913 291 16364.02 139.28 51203.91 88888.00 2015-10-18 02:56:12.404 291 16364.02 139.17 51203.87 88888.00 2015-10-18 02:56:12.904 291 16364.00 139.16 51203.92 88888.00 2015-10-18 02:56:13.404 291 16363.99 139.13 51203.94 88888.00 2015-10-18 02:56:13.904 291 16364.02 139.07 51203.93 88888.00 2015-10-18 02:56:14.404 291 16364.01 139.08 51203.90 88888.00 2015-10-18 02:56:14.904 291 16363.98 139.11 51203.91 88888.00 2015-10-18 02:56:15.404 291 16363.97 139.12 51203.91 88888.00 2015-10-18 02:56:15.904 291 16363.96 139.11 51203.91 88888.00 2015-10-18 02:56:16.404 291 16363.90 139.07 51203.86 88888.00 2015-10-18 02:56:16.904 291 16363.90 139.03 51203.86 88888.00 2015-10-18 02:56:17.404 291 16363.91 138.96 51203.88 88888.00 2015-10-18 02:56:17.904 291 16363.91 138.96 51203.91 88888.00 2015-10-18 02:56:18.404 291 16363.88 138.95 51203.88 88888.00 2015-10-18 02:56:18.904 291 16363.86 138.94 51203.87 88888.00 2015-10-18 02:56:19.404 291 16363.86 138.96 51203.90 88888.00 2015-10-18 02:56:19.904 291 16363.80 138.98 51203.90 88888.00 2015-10-18 02:56:20.404 291 16363.82 138.95 51203.85 88888.00 2015-10-18 02:56:20.904 291 16363.80 138.92 51203.78 88888.00 2015-10-18 02:56:21.404 291 16363.79 138.88 51203.72 88888.00 2015-10-18 02:56:21.904 291 16363.78 138.86 51203.73 88888.00 2015-10-18 02:56:22.404 291 16363.78 138.85 51203.74 88888.00 2015-10-18 02:56:22.904 291 16363.81 138.85 51203.71 88888.00 2015-10-18 02:56:23.404 291 16363.77 138.89 51203.72 88888.00 2015-10-18 02:56:23.904 291 16363.67 138.92 51203.78 88888.00 2015-10-18 02:56:24.404 291 16363.64 138.85 51203.75 88888.00 2015-10-18 02:56:24.904 291 16363.61 138.78 51203.68 88888.00 2015-10-18 02:56:25.404 291 16363.57 138.79 51203.68 88888.00 2015-10-18 02:56:25.904 291 16363.56 138.78 51203.66 88888.00 2015-10-18 02:56:26.404 291 16363.57 138.73 51203.66 88888.00 2015-10-18 02:56:26.904 291 16363.56 138.69 51203.64 88888.00 2015-10-18 02:56:27.404 291 16363.53 138.71 51203.64 88888.00 2015-10-18 02:56:27.904 291 16363.52 138.76 51203.60 88888.00 2015-10-18 02:56:28.404 291 16363.49 138.68 51203.66 88888.00 2015-10-18 02:56:28.904 291 16363.52 138.69 51203.65 88888.00 2015-10-18 02:56:29.404 291 16363.52 138.68 51203.66 88888.00 2015-10-18 02:56:29.904 291 16363.54 138.64 51203.67 88888.00 2015-10-18 02:56:30.404 291 16363.53 138.61 51203.68 88888.00 2015-10-18 02:56:30.904 291 16363.49 138.60 51203.69 88888.00 2015-10-18 02:56:31.404 291 16363.49 138.66 51203.75 88888.00 2015-10-18 02:56:31.904 291 16363.51 138.64 51203.71 88888.00 2015-10-18 02:56:32.404 291 16363.48 138.62 51203.68 88888.00 2015-10-18 02:56:32.904 291 16363.45 138.63 51203.72 88888.00 2015-10-18 02:56:33.404 291 16363.44 138.59 51203.73 88888.00 2015-10-18 02:56:33.904 291 16363.42 138.60 51203.68 88888.00 2015-10-18 02:56:34.404 291 16363.38 138.61 51203.71 88888.00 2015-10-18 02:56:34.904 291 16363.36 138.56 51203.71 88888.00 2015-10-18 02:56:35.404 291 16363.31 138.55 51203.69 88888.00 2015-10-18 02:56:35.904 291 16363.35 138.53 51203.72 88888.00 2015-10-18 02:56:36.404 291 16363.35 138.53 51203.64 88888.00 2015-10-18 02:56:36.904 291 16363.34 138.51 51203.62 88888.00 2015-10-18 02:56:37.404 291 16363.33 138.48 51203.64 88888.00 2015-10-18 02:56:37.904 291 16363.28 138.51 51203.65 88888.00 2015-10-18 02:56:38.404 291 16363.23 138.55 51203.68 88888.00 2015-10-18 02:56:38.904 291 16363.25 138.55 51203.67 88888.00 2015-10-18 02:56:39.404 291 16363.22 138.54 51203.66 88888.00 2015-10-18 02:56:39.904 291 16363.21 138.53 51203.69 88888.00 2015-10-18 02:56:40.404 291 16363.13 138.53 51203.66 88888.00 2015-10-18 02:56:40.904 291 16363.12 138.48 51203.60 88888.00 2015-10-18 02:56:41.404 291 16363.12 138.44 51203.64 88888.00 2015-10-18 02:56:41.904 291 16363.14 138.37 51203.58 88888.00 2015-10-18 02:56:42.404 291 16363.14 138.42 51203.56 88888.00 2015-10-18 02:56:42.904 291 16363.21 138.43 51203.55 88888.00 2015-10-18 02:56:43.404 291 16363.23 138.38 51203.57 88888.00 2015-10-18 02:56:43.904 291 16363.17 138.35 51203.57 88888.00 2015-10-18 02:56:44.404 291 16363.14 138.34 51203.55 88888.00 2015-10-18 02:56:44.904 291 16363.12 138.36 51203.55 88888.00 2015-10-18 02:56:45.404 291 16363.16 138.34 51203.53 88888.00 2015-10-18 02:56:45.904 291 16363.13 138.28 51203.54 88888.00 2015-10-18 02:56:46.404 291 16363.08 138.26 51203.62 88888.00 2015-10-18 02:56:46.904 291 16363.10 138.25 51203.62 88888.00 2015-10-18 02:56:47.405 291 16363.09 138.20 51203.63 88888.00 2015-10-18 02:56:47.905 291 16363.07 138.22 51203.65 88888.00 2015-10-18 02:56:48.405 291 16363.07 138.20 51203.62 88888.00 2015-10-18 02:56:48.905 291 16363.09 138.17 51203.66 88888.00 2015-10-18 02:56:49.405 291 16363.11 138.17 51203.66 88888.00 2015-10-18 02:56:49.905 291 16363.05 138.12 51203.60 88888.00 2015-10-18 02:56:50.405 291 16363.07 138.08 51203.62 88888.00 2015-10-18 02:56:50.905 291 16363.05 138.13 51203.59 88888.00 2015-10-18 02:56:51.405 291 16363.02 138.11 51203.63 88888.00 2015-10-18 02:56:51.905 291 16363.01 138.11 51203.62 88888.00 2015-10-18 02:56:52.405 291 16363.01 138.11 51203.62 88888.00 2015-10-18 02:56:52.905 291 16363.03 138.10 51203.58 88888.00 2015-10-18 02:56:53.405 291 16363.03 138.09 51203.54 88888.00 2015-10-18 02:56:53.905 291 16363.02 138.04 51203.56 88888.00 2015-10-18 02:56:54.405 291 16362.99 138.03 51203.56 88888.00 2015-10-18 02:56:54.905 291 16362.98 137.96 51203.54 88888.00 2015-10-18 02:56:55.405 291 16362.96 137.93 51203.49 88888.00 2015-10-18 02:56:55.905 291 16362.93 137.93 51203.48 88888.00 2015-10-18 02:56:56.405 291 16362.92 137.92 51203.48 88888.00 2015-10-18 02:56:56.905 291 16362.94 137.90 51203.47 88888.00 2015-10-18 02:56:57.405 291 16362.95 137.93 51203.45 88888.00 2015-10-18 02:56:57.905 291 16362.94 137.86 51203.45 88888.00 2015-10-18 02:56:58.405 291 16362.93 137.89 51203.46 88888.00 2015-10-18 02:56:58.905 291 16362.94 137.92 51203.42 88888.00 2015-10-18 02:56:59.405 291 16362.94 137.92 51203.42 88888.00 2015-10-18 02:56:59.905 291 16362.87 137.90 51203.44 88888.00 2015-10-18 02:57:00.405 291 16362.86 137.89 51203.46 88888.00 2015-10-18 02:57:00.905 291 16362.85 137.89 51203.51 88888.00 2015-10-18 02:57:01.405 291 16362.82 137.87 51203.49 88888.00 2015-10-18 02:57:01.905 291 16362.84 137.82 51203.50 88888.00 2015-10-18 02:57:02.405 291 16362.86 137.81 51203.45 88888.00 2015-10-18 02:57:02.905 291 16362.89 137.81 51203.45 88888.00 2015-10-18 02:57:03.405 291 16362.86 137.78 51203.45 88888.00 2015-10-18 02:57:03.905 291 16362.84 137.78 51203.46 88888.00 2015-10-18 02:57:04.405 291 16362.81 137.81 51203.44 88888.00 2015-10-18 02:57:04.905 291 16362.82 137.77 51203.39 88888.00 2015-10-18 02:57:05.405 291 16362.82 137.75 51203.37 88888.00 2015-10-18 02:57:05.905 291 16362.77 137.72 51203.33 88888.00 2015-10-18 02:57:06.405 291 16362.76 137.73 51203.35 88888.00 2015-10-18 02:57:06.905 291 16362.76 137.73 51203.37 88888.00 2015-10-18 02:57:07.405 291 16362.78 137.68 51203.39 88888.00 2015-10-18 02:57:07.905 291 16362.73 137.66 51203.38 88888.00 2015-10-18 02:57:08.405 291 16362.70 137.69 51203.38 88888.00 2015-10-18 02:57:08.905 291 16362.75 137.68 51203.37 88888.00 2015-10-18 02:57:09.405 291 16362.74 137.59 51203.38 88888.00 2015-10-18 02:57:09.905 291 16362.72 137.52 51203.37 88888.00 2015-10-18 02:57:10.405 291 16362.68 137.51 51203.39 88888.00 2015-10-18 02:57:10.905 291 16362.70 137.56 51203.39 88888.00 2015-10-18 02:57:11.405 291 16362.70 137.54 51203.30 88888.00 2015-10-18 02:57:11.905 291 16362.69 137.50 51203.32 88888.00 2015-10-18 02:57:12.405 291 16362.70 137.48 51203.38 88888.00 2015-10-18 02:57:12.905 291 16362.69 137.46 51203.33 88888.00 2015-10-18 02:57:13.405 291 16362.72 137.42 51203.33 88888.00 2015-10-18 02:57:13.905 291 16362.69 137.46 51203.31 88888.00 2015-10-18 02:57:14.405 291 16362.69 137.51 51203.32 88888.00 2015-10-18 02:57:14.905 291 16362.70 137.48 51203.28 88888.00 2015-10-18 02:57:15.405 291 16362.70 137.40 51203.22 88888.00 2015-10-18 02:57:15.905 291 16362.73 137.38 51203.26 88888.00 2015-10-18 02:57:16.405 291 16362.69 137.34 51203.35 88888.00 2015-10-18 02:57:16.905 291 16362.67 137.29 51203.31 88888.00 2015-10-18 02:57:17.406 291 16362.65 137.31 51203.22 88888.00 2015-10-18 02:57:17.906 291 16362.69 137.25 51203.18 88888.00 2015-10-18 02:57:18.406 291 16362.70 137.23 51203.21 88888.00 2015-10-18 02:57:18.906 291 16362.70 137.24 51203.20 88888.00 2015-10-18 02:57:19.406 291 16362.70 137.26 51203.20 88888.00 2015-10-18 02:57:19.906 291 16362.67 137.23 51203.22 88888.00 2015-10-18 02:57:20.406 291 16362.65 137.14 51203.20 88888.00 2015-10-18 02:57:20.906 291 16362.68 137.16 51203.21 88888.00 2015-10-18 02:57:21.406 291 16362.72 137.17 51203.16 88888.00 2015-10-18 02:57:21.906 291 16362.68 137.17 51203.12 88888.00 2015-10-18 02:57:22.406 291 16362.67 137.14 51203.17 88888.00 2015-10-18 02:57:22.906 291 16362.68 137.14 51203.18 88888.00 2015-10-18 02:57:23.406 291 16362.72 137.07 51203.20 88888.00 2015-10-18 02:57:23.906 291 16362.69 137.03 51203.19 88888.00 2015-10-18 02:57:24.406 291 16362.63 137.02 51203.18 88888.00 2015-10-18 02:57:24.906 291 16362.64 137.02 51203.23 88888.00 2015-10-18 02:57:25.406 291 16362.63 136.97 51203.25 88888.00 2015-10-18 02:57:25.906 291 16362.66 136.94 51203.14 88888.00 2015-10-18 02:57:26.406 291 16362.65 136.98 51203.17 88888.00 2015-10-18 02:57:26.906 291 16362.64 136.97 51203.22 88888.00 2015-10-18 02:57:27.406 291 16362.60 136.95 51203.21 88888.00 2015-10-18 02:57:27.906 291 16362.63 136.93 51203.18 88888.00 2015-10-18 02:57:28.406 291 16362.65 136.89 51203.16 88888.00 2015-10-18 02:57:28.906 291 16362.65 136.81 51203.16 88888.00 2015-10-18 02:57:29.406 291 16362.59 136.78 51203.09 88888.00 2015-10-18 02:57:29.906 291 16362.60 136.79 51203.09 88888.00 2015-10-18 02:57:30.406 291 16362.64 136.76 51203.10 88888.00 2015-10-18 02:57:30.906 291 16362.61 136.71 51203.11 88888.00 2015-10-18 02:57:31.406 291 16362.61 136.71 51203.17 88888.00 2015-10-18 02:57:31.906 291 16362.58 136.72 51203.11 88888.00 2015-10-18 02:57:32.406 291 16362.59 136.64 51203.07 88888.00 2015-10-18 02:57:32.906 291 16362.60 136.68 51203.04 88888.00 2015-10-18 02:57:33.406 291 16362.63 136.72 51203.09 88888.00 2015-10-18 02:57:33.906 291 16362.58 136.74 51203.12 88888.00 2015-10-18 02:57:34.406 291 16362.59 136.76 51203.10 88888.00 2015-10-18 02:57:34.906 291 16362.59 136.71 51203.08 88888.00 2015-10-18 02:57:35.406 291 16362.59 136.68 51203.10 88888.00 2015-10-18 02:57:35.906 291 16362.57 136.62 51203.07 88888.00 2015-10-18 02:57:36.406 291 16362.54 136.56 51203.04 88888.00 2015-10-18 02:57:36.906 291 16362.55 136.56 51202.99 88888.00 2015-10-18 02:57:37.406 291 16362.57 136.54 51203.08 88888.00 2015-10-18 02:57:37.906 291 16362.57 136.52 51203.03 88888.00 2015-10-18 02:57:38.406 291 16362.52 136.55 51203.05 88888.00 2015-10-18 02:57:38.906 291 16362.54 136.52 51203.12 88888.00 2015-10-18 02:57:39.406 291 16362.55 136.42 51203.11 88888.00 2015-10-18 02:57:39.906 291 16362.56 136.39 51203.12 88888.00 2015-10-18 02:57:40.406 291 16362.57 136.44 51203.11 88888.00 2015-10-18 02:57:40.906 291 16362.60 136.43 51203.08 88888.00 2015-10-18 02:57:41.406 291 16362.58 136.45 51203.09 88888.00 2015-10-18 02:57:41.906 291 16362.58 136.44 51203.12 88888.00 2015-10-18 02:57:42.406 291 16362.60 136.43 51203.09 88888.00 2015-10-18 02:57:42.906 291 16362.59 136.44 51203.09 88888.00 2015-10-18 02:57:43.406 291 16362.57 136.41 51203.10 88888.00 2015-10-18 02:57:43.906 291 16362.60 136.36 51203.11 88888.00 2015-10-18 02:57:44.406 291 16362.64 136.36 51203.05 88888.00 2015-10-18 02:57:44.906 291 16362.61 136.33 51203.05 88888.00 2015-10-18 02:57:45.406 291 16362.60 136.31 51203.04 88888.00 2015-10-18 02:57:45.906 291 16362.56 136.27 51203.04 88888.00 2015-10-18 02:57:46.406 291 16362.58 136.24 51203.07 88888.00 2015-10-18 02:57:46.906 291 16362.57 136.19 51203.03 88888.00 2015-10-18 02:57:47.406 291 16362.58 136.19 51203.01 88888.00 2015-10-18 02:57:47.906 291 16362.59 136.20 51203.03 88888.00 2015-10-18 02:57:48.406 291 16362.58 136.18 51203.08 88888.00 2015-10-18 02:57:48.906 291 16362.56 136.11 51203.07 88888.00 2015-10-18 02:57:49.406 291 16362.59 136.10 51203.02 88888.00 2015-10-18 02:57:49.906 291 16362.60 136.08 51203.02 88888.00 2015-10-18 02:57:50.406 291 16362.58 136.08 51202.98 88888.00 2015-10-18 02:57:50.906 291 16362.57 136.07 51203.02 88888.00 2015-10-18 02:57:51.406 291 16362.57 136.07 51203.07 88888.00 2015-10-18 02:57:51.906 291 16362.59 136.08 51203.04 88888.00 2015-10-18 02:57:52.407 291 16362.64 136.11 51203.02 88888.00 2015-10-18 02:57:52.907 291 16362.63 136.10 51203.03 88888.00 2015-10-18 02:57:53.407 291 16362.63 136.11 51203.01 88888.00 2015-10-18 02:57:53.907 291 16362.63 136.06 51202.98 88888.00 2015-10-18 02:57:54.407 291 16362.63 136.02 51202.98 88888.00 2015-10-18 02:57:54.907 291 16362.58 136.01 51203.00 88888.00 2015-10-18 02:57:55.407 291 16362.57 136.01 51203.01 88888.00 2015-10-18 02:57:55.907 291 16362.56 136.00 51202.98 88888.00 2015-10-18 02:57:56.407 291 16362.60 136.02 51202.99 88888.00 2015-10-18 02:57:56.907 291 16362.61 135.95 51203.05 88888.00 2015-10-18 02:57:57.407 291 16362.61 135.94 51203.08 88888.00 2015-10-18 02:57:57.907 291 16362.64 135.98 51203.05 88888.00 2015-10-18 02:57:58.407 291 16362.61 135.99 51203.10 88888.00 2015-10-18 02:57:58.907 291 16362.66 135.94 51203.08 88888.00 2015-10-18 02:57:59.407 291 16362.67 135.90 51203.04 88888.00 2015-10-18 02:57:59.907 291 16362.68 135.93 51203.02 88888.00 2015-10-18 02:58:00.407 291 16362.69 135.91 51203.05 88888.00 2015-10-18 02:58:00.907 291 16362.67 135.89 51203.04 88888.00 2015-10-18 02:58:01.407 291 16362.69 135.92 51203.07 88888.00 2015-10-18 02:58:01.907 291 16362.72 135.86 51203.04 88888.00 2015-10-18 02:58:02.407 291 16362.67 135.81 51202.98 88888.00 2015-10-18 02:58:02.907 291 16362.65 135.82 51202.98 88888.00 2015-10-18 02:58:03.407 291 16362.64 135.83 51203.01 88888.00 2015-10-18 02:58:03.907 291 16362.61 135.83 51203.04 88888.00 2015-10-18 02:58:04.407 291 16362.66 135.82 51203.07 88888.00 2015-10-18 02:58:04.907 291 16362.69 135.84 51203.08 88888.00 2015-10-18 02:58:05.407 291 16362.68 135.81 51203.09 88888.00 2015-10-18 02:58:05.907 291 16362.67 135.78 51203.11 88888.00 2015-10-18 02:58:06.407 291 16362.68 135.81 51203.09 88888.00 2015-10-18 02:58:06.907 291 16362.72 135.82 51203.00 88888.00 2015-10-18 02:58:07.407 291 16362.72 135.81 51202.96 88888.00 2015-10-18 02:58:07.907 291 16362.72 135.76 51202.98 88888.00 2015-10-18 02:58:08.407 291 16362.73 135.80 51202.99 88888.00 2015-10-18 02:58:08.907 291 16362.75 135.81 51203.02 88888.00 2015-10-18 02:58:09.407 291 16362.77 135.77 51203.04 88888.00 2015-10-18 02:58:09.907 291 16362.81 135.81 51203.07 88888.00 2015-10-18 02:58:10.407 291 16362.78 135.81 51203.07 88888.00 2015-10-18 02:58:10.907 291 16362.72 135.80 51203.03 88888.00 2015-10-18 02:58:11.407 291 16362.73 135.80 51203.04 88888.00 2015-10-18 02:58:11.907 291 16362.69 135.73 51203.01 88888.00 2015-10-18 02:58:12.407 291 16362.75 135.68 51203.00 88888.00 2015-10-18 02:58:12.907 291 16362.77 135.65 51203.00 88888.00 2015-10-18 02:58:13.407 291 16362.77 135.63 51203.00 88888.00 2015-10-18 02:58:13.907 291 16362.82 135.64 51203.02 88888.00 2015-10-18 02:58:14.407 291 16362.84 135.66 51203.01 88888.00 2015-10-18 02:58:14.907 291 16362.85 135.69 51202.98 88888.00 2015-10-18 02:58:15.407 291 16362.84 135.69 51203.01 88888.00 2015-10-18 02:58:15.907 291 16362.86 135.68 51203.07 88888.00 2015-10-18 02:58:16.407 291 16362.87 135.65 51203.07 88888.00 2015-10-18 02:58:16.907 291 16362.87 135.64 51203.03 88888.00 2015-10-18 02:58:17.407 291 16362.89 135.65 51202.94 88888.00 2015-10-18 02:58:17.907 291 16362.86 135.65 51202.93 88888.00 2015-10-18 02:58:18.407 291 16362.94 135.64 51202.93 88888.00 2015-10-18 02:58:18.907 291 16362.95 135.63 51202.98 88888.00 2015-10-18 02:58:19.407 291 16362.98 135.66 51203.00 88888.00 2015-10-18 02:58:19.907 291 16362.99 135.65 51203.02 88888.00 2015-10-18 02:58:20.407 291 16362.96 135.63 51202.96 88888.00 2015-10-18 02:58:20.907 291 16362.98 135.63 51202.93 88888.00 2015-10-18 02:58:21.407 291 16363.00 135.57 51202.98 88888.00 2015-10-18 02:58:21.907 291 16363.02 135.55 51203.05 88888.00 2015-10-18 02:58:22.408 291 16363.03 135.57 51203.05 88888.00 2015-10-18 02:58:22.908 291 16363.03 135.57 51203.00 88888.00 2015-10-18 02:58:23.408 291 16363.05 135.57 51203.03 88888.00 2015-10-18 02:58:23.908 291 16363.08 135.55 51203.03 88888.00 2015-10-18 02:58:24.408 291 16363.10 135.49 51203.00 88888.00 2015-10-18 02:58:24.908 291 16363.14 135.48 51202.98 88888.00 2015-10-18 02:58:25.408 291 16363.18 135.47 51203.01 88888.00 2015-10-18 02:58:25.908 291 16363.20 135.48 51203.07 88888.00 2015-10-18 02:58:26.408 291 16363.23 135.47 51203.01 88888.00 2015-10-18 02:58:26.908 291 16363.23 135.49 51203.04 88888.00 2015-10-18 02:58:27.408 291 16363.26 135.50 51203.07 88888.00 2015-10-18 02:58:27.908 291 16363.28 135.47 51203.01 88888.00 2015-10-18 02:58:28.408 291 16363.28 135.43 51202.98 88888.00 2015-10-18 02:58:28.908 291 16363.30 135.42 51202.98 88888.00 2015-10-18 02:58:29.408 291 16363.30 135.40 51202.94 88888.00 2015-10-18 02:58:29.908 291 16363.33 135.40 51202.94 88888.00 2015-10-18 02:58:30.408 291 16363.33 135.33 51202.94 88888.00 2015-10-18 02:58:30.908 291 16363.30 135.28 51203.00 88888.00 2015-10-18 02:58:31.408 291 16363.37 135.29 51203.01 88888.00 2015-10-18 02:58:31.908 291 16363.34 135.29 51202.98 88888.00 2015-10-18 02:58:32.408 291 16363.34 135.24 51202.99 88888.00 2015-10-18 02:58:32.908 291 16363.37 135.24 51203.02 88888.00 2015-10-18 02:58:33.408 291 16363.38 135.28 51202.98 88888.00 2015-10-18 02:58:33.908 291 16363.42 135.32 51202.93 88888.00 2015-10-18 02:58:34.408 291 16363.43 135.28 51202.91 88888.00 2015-10-18 02:58:34.908 291 16363.43 135.26 51202.92 88888.00 2015-10-18 02:58:35.408 291 16363.44 135.31 51203.00 88888.00 2015-10-18 02:58:35.908 291 16363.40 135.26 51203.04 88888.00 2015-10-18 02:58:36.408 291 16363.42 135.21 51203.04 88888.00 2015-10-18 02:58:36.908 291 16363.44 135.21 51203.07 88888.00 2015-10-18 02:58:37.408 291 16363.49 135.16 51203.07 88888.00 2015-10-18 02:58:37.908 291 16363.51 135.14 51203.03 88888.00 2015-10-18 02:58:38.408 291 16363.53 135.15 51202.96 88888.00 2015-10-18 02:58:38.908 291 16363.48 135.13 51202.98 88888.00 2015-10-18 02:58:39.408 291 16363.52 135.13 51203.00 88888.00 2015-10-18 02:58:39.908 291 16363.51 135.14 51202.98 88888.00 2015-10-18 02:58:40.408 291 16363.54 135.12 51202.93 88888.00 2015-10-18 02:58:40.908 291 16363.58 135.14 51202.92 88888.00 2015-10-18 02:58:41.408 291 16363.60 135.11 51203.04 88888.00 2015-10-18 02:58:41.908 291 16363.65 135.06 51203.07 88888.00 2015-10-18 02:58:42.408 291 16363.67 135.00 51203.07 88888.00 2015-10-18 02:58:42.908 291 16363.66 134.98 51203.09 88888.00 2015-10-18 02:58:43.408 291 16363.70 135.05 51203.08 88888.00 2015-10-18 02:58:43.908 291 16363.70 135.07 51203.07 88888.00 2015-10-18 02:58:44.408 291 16363.71 135.06 51203.03 88888.00 2015-10-18 02:58:44.908 291 16363.71 135.04 51203.00 88888.00 2015-10-18 02:58:45.408 291 16363.71 135.05 51202.98 88888.00 2015-10-18 02:58:45.908 291 16363.74 135.02 51203.03 88888.00 2015-10-18 02:58:46.408 291 16363.74 134.98 51203.09 88888.00 2015-10-18 02:58:46.908 291 16363.74 134.97 51203.03 88888.00 2015-10-18 02:58:47.408 291 16363.78 135.02 51203.03 88888.00 2015-10-18 02:58:47.908 291 16363.78 134.98 51203.03 88888.00 2015-10-18 02:58:48.408 291 16363.74 134.93 51203.04 88888.00 2015-10-18 02:58:48.908 291 16363.75 134.90 51203.00 88888.00 2015-10-18 02:58:49.408 291 16363.77 134.90 51203.01 88888.00 2015-10-18 02:58:49.908 291 16363.74 134.88 51203.02 88888.00 2015-10-18 02:58:50.408 291 16363.74 134.83 51202.96 88888.00 2015-10-18 02:58:50.908 291 16363.78 134.80 51203.01 88888.00 2015-10-18 02:58:51.408 291 16363.80 134.81 51203.02 88888.00 2015-10-18 02:58:51.908 291 16363.81 134.86 51203.07 88888.00 2015-10-18 02:58:52.409 291 16363.82 134.78 51203.04 88888.00 2015-10-18 02:58:52.909 291 16363.84 134.73 51203.00 88888.00 2015-10-18 02:58:53.409 291 16363.87 134.73 51203.00 88888.00 2015-10-18 02:58:53.909 291 16363.92 134.73 51203.02 88888.00 2015-10-18 02:58:54.409 291 16363.96 134.63 51203.01 88888.00 2015-10-18 02:58:54.909 291 16363.99 134.55 51203.05 88888.00 2015-10-18 02:58:55.409 291 16364.01 134.58 51203.16 88888.00 2015-10-18 02:58:55.909 291 16364.01 134.64 51203.21 88888.00 2015-10-18 02:58:56.409 291 16364.00 134.61 51203.20 88888.00 2015-10-18 02:58:56.909 291 16363.97 134.59 51203.22 88888.00 2015-10-18 02:58:57.409 291 16363.97 134.55 51203.27 88888.00 2015-10-18 02:58:57.909 291 16363.98 134.53 51203.23 88888.00 2015-10-18 02:58:58.409 291 16364.00 134.52 51203.21 88888.00 2015-10-18 02:58:58.909 291 16364.06 134.51 51203.22 88888.00 2015-10-18 02:58:59.409 291 16364.09 134.47 51203.16 88888.00 2015-10-18 02:58:59.909 291 16364.08 134.47 51203.16 88888.00 2015-10-18 02:59:00.409 291 16364.04 134.42 51203.17 88888.00 2015-10-18 02:59:00.909 291 16364.05 134.39 51203.17 88888.00 2015-10-18 02:59:01.409 291 16364.07 134.36 51203.16 88888.00 2015-10-18 02:59:01.909 291 16364.10 134.33 51203.10 88888.00 2015-10-18 02:59:02.409 291 16364.10 134.28 51203.05 88888.00 2015-10-18 02:59:02.909 291 16364.09 134.30 51203.00 88888.00 2015-10-18 02:59:03.409 291 16364.14 134.30 51203.00 88888.00 2015-10-18 02:59:03.909 291 16364.15 134.24 51202.95 88888.00 2015-10-18 02:59:04.409 291 16364.17 134.15 51202.93 88888.00 2015-10-18 02:59:04.909 291 16364.15 134.16 51202.92 88888.00 2015-10-18 02:59:05.409 291 16364.15 134.18 51202.94 88888.00 2015-10-18 02:59:05.909 291 16364.23 134.13 51202.91 88888.00 2015-10-18 02:59:06.409 291 16364.21 134.10 51202.92 88888.00 2015-10-18 02:59:06.909 291 16364.14 134.09 51203.00 88888.00 2015-10-18 02:59:07.409 291 16364.11 134.10 51203.02 88888.00 2015-10-18 02:59:07.909 291 16364.13 134.02 51203.11 88888.00 2015-10-18 02:59:08.409 291 16364.13 133.96 51203.13 88888.00 2015-10-18 02:59:08.909 291 16364.11 133.93 51203.07 88888.00 2015-10-18 02:59:09.409 291 16364.10 133.93 51203.02 88888.00 2015-10-18 02:59:09.909 291 16364.10 133.85 51203.07 88888.00 2015-10-18 02:59:10.409 291 16364.10 133.86 51203.05 88888.00 2015-10-18 02:59:10.909 291 16364.10 133.85 51203.07 88888.00 2015-10-18 02:59:11.409 291 16364.11 133.86 51203.03 88888.00 2015-10-18 02:59:11.909 291 16364.10 133.85 51203.02 88888.00 2015-10-18 02:59:12.409 291 16364.08 133.87 51202.98 88888.00 2015-10-18 02:59:12.909 291 16364.08 133.89 51203.01 88888.00 2015-10-18 02:59:13.409 291 16364.11 133.89 51203.01 88888.00 2015-10-18 02:59:13.909 291 16364.15 133.81 51203.02 88888.00 2015-10-18 02:59:14.409 291 16364.14 133.72 51203.02 88888.00 2015-10-18 02:59:14.909 291 16364.16 133.67 51203.03 88888.00 2015-10-18 02:59:15.409 291 16364.15 133.69 51203.03 88888.00 2015-10-18 02:59:15.909 291 16364.14 133.68 51202.99 88888.00 2015-10-18 02:59:16.409 291 16364.14 133.64 51203.00 88888.00 2015-10-18 02:59:16.909 291 16364.14 133.61 51203.00 88888.00 2015-10-18 02:59:17.409 291 16364.15 133.58 51202.99 88888.00 2015-10-18 02:59:17.909 291 16364.15 133.58 51203.02 88888.00 2015-10-18 02:59:18.409 291 16364.16 133.58 51203.02 88888.00 2015-10-18 02:59:18.909 291 16364.15 133.52 51203.04 88888.00 2015-10-18 02:59:19.409 291 16364.09 133.42 51203.03 88888.00 2015-10-18 02:59:19.909 291 16364.09 133.37 51203.01 88888.00 2015-10-18 02:59:20.409 291 16364.07 133.41 51203.01 88888.00 2015-10-18 02:59:20.909 291 16364.10 133.46 51203.00 88888.00 2015-10-18 02:59:21.409 291 16364.16 133.41 51202.95 88888.00 2015-10-18 02:59:21.909 291 16364.17 133.42 51202.94 88888.00 2015-10-18 02:59:22.409 291 16364.15 133.39 51202.98 88888.00 2015-10-18 02:59:22.909 291 16364.14 133.33 51203.01 88888.00 2015-10-18 02:59:23.409 291 16364.21 133.26 51203.03 88888.00 2015-10-18 02:59:23.909 291 16364.18 133.24 51203.02 88888.00 2015-10-18 02:59:24.409 291 16364.16 133.22 51203.01 88888.00 2015-10-18 02:59:24.909 291 16364.14 133.21 51203.02 88888.00 2015-10-18 02:59:25.409 291 16364.15 133.20 51202.99 88888.00 2015-10-18 02:59:25.909 291 16364.15 133.14 51202.99 88888.00 2015-10-18 02:59:26.409 291 16364.13 133.04 51203.03 88888.00 2015-10-18 02:59:26.909 291 16364.07 133.06 51203.03 88888.00 2015-10-18 02:59:27.410 291 16364.13 133.07 51203.04 88888.00 2015-10-18 02:59:27.910 291 16364.16 133.09 51203.07 88888.00 2015-10-18 02:59:28.410 291 16364.15 133.08 51203.08 88888.00 2015-10-18 02:59:28.910 291 16364.17 133.07 51203.07 88888.00 2015-10-18 02:59:29.410 291 16364.16 133.02 51203.08 88888.00 2015-10-18 02:59:29.910 291 16364.11 133.02 51202.96 88888.00 2015-10-18 02:59:30.410 291 16364.08 133.02 51202.98 88888.00 2015-10-18 02:59:30.910 291 16364.14 132.98 51202.99 88888.00 2015-10-18 02:59:31.410 291 16364.17 132.91 51202.91 88888.00 2015-10-18 02:59:31.910 291 16364.17 132.93 51202.91 88888.00 2015-10-18 02:59:32.410 291 16364.17 132.97 51202.99 88888.00 2015-10-18 02:59:32.910 291 16364.19 133.00 51203.01 88888.00 2015-10-18 02:59:33.410 291 16364.17 132.96 51203.02 88888.00 2015-10-18 02:59:33.910 291 16364.17 132.90 51203.00 88888.00 2015-10-18 02:59:34.410 291 16364.18 132.91 51203.04 88888.00 2015-10-18 02:59:34.910 291 16364.19 132.87 51203.09 88888.00 2015-10-18 02:59:35.410 291 16364.24 132.86 51203.07 88888.00 2015-10-18 02:59:35.910 291 16364.32 132.84 51203.10 88888.00 2015-10-18 02:59:36.410 291 16364.31 132.77 51203.13 88888.00 2015-10-18 02:59:36.910 291 16364.27 132.71 51203.16 88888.00 2015-10-18 02:59:37.410 291 16364.25 132.68 51203.16 88888.00 2015-10-18 02:59:37.910 291 16364.24 132.64 51203.17 88888.00 2015-10-18 02:59:38.410 291 16364.26 132.65 51203.18 88888.00 2015-10-18 02:59:38.910 291 16364.31 132.60 51203.14 88888.00 2015-10-18 02:59:39.410 291 16364.28 132.60 51203.17 88888.00 2015-10-18 02:59:39.910 291 16364.26 132.59 51203.20 88888.00 2015-10-18 02:59:40.410 291 16364.28 132.58 51203.20 88888.00 2015-10-18 02:59:40.910 291 16364.33 132.58 51203.14 88888.00 2015-10-18 02:59:41.410 291 16364.32 132.55 51203.17 88888.00 2015-10-18 02:59:41.910 291 16364.28 132.52 51203.17 88888.00 2015-10-18 02:59:42.410 291 16364.25 132.48 51203.23 88888.00 2015-10-18 02:59:42.910 291 16364.32 132.48 51203.25 88888.00 2015-10-18 02:59:43.410 291 16364.37 132.38 51203.19 88888.00 2015-10-18 02:59:43.910 291 16364.36 132.36 51203.21 88888.00 2015-10-18 02:59:44.410 291 16364.40 132.33 51203.27 88888.00 2015-10-18 02:59:44.910 291 16364.39 132.32 51203.25 88888.00 2015-10-18 02:59:45.410 291 16364.44 132.30 51203.23 88888.00 2015-10-18 02:59:45.910 291 16364.45 132.29 51203.17 88888.00 2015-10-18 02:59:46.410 291 16364.44 132.28 51203.16 88888.00 2015-10-18 02:59:46.910 291 16364.41 132.24 51203.17 88888.00 2015-10-18 02:59:47.410 291 16364.43 132.23 51203.17 88888.00 2015-10-18 02:59:47.910 291 16364.43 132.21 51203.20 88888.00 2015-10-18 02:59:48.410 291 16364.46 132.13 51203.27 88888.00 2015-10-18 02:59:48.910 291 16364.48 132.13 51203.25 88888.00 2015-10-18 02:59:49.410 291 16364.48 132.06 51203.18 88888.00 2015-10-18 02:59:49.910 291 16364.44 132.04 51203.20 88888.00 2015-10-18 02:59:50.410 291 16364.41 132.09 51203.22 88888.00 2015-10-18 02:59:50.910 291 16364.42 132.07 51203.19 88888.00 2015-10-18 02:59:51.410 291 16364.46 132.02 51203.19 88888.00 2015-10-18 02:59:51.910 291 16364.45 131.99 51203.17 88888.00 2015-10-18 02:59:52.410 291 16364.43 131.97 51203.16 88888.00 2015-10-18 02:59:52.910 291 16364.41 131.93 51203.12 88888.00 2015-10-18 02:59:53.410 291 16364.44 131.92 51203.14 88888.00 2015-10-18 02:59:53.910 291 16364.44 131.93 51203.20 88888.00 2015-10-18 02:59:54.410 291 16364.37 131.94 51203.27 88888.00 2015-10-18 02:59:54.910 291 16364.40 131.86 51203.31 88888.00 2015-10-18 02:59:55.410 291 16364.43 131.87 51203.31 88888.00 2015-10-18 02:59:55.910 291 16364.50 131.84 51203.25 88888.00 2015-10-18 02:59:56.410 291 16364.51 131.82 51203.22 88888.00 2015-10-18 02:59:56.910 291 16364.48 131.75 51203.22 88888.00 2015-10-18 02:59:57.411 291 16364.43 131.73 51203.23 88888.00 2015-10-18 02:59:57.911 291 16364.44 131.72 51203.20 88888.00 2015-10-18 02:59:58.411 291 16364.49 131.69 51203.20 88888.00 2015-10-18 02:59:58.911 291 16364.49 131.67 51203.18 88888.00 2015-10-18 02:59:59.411 291 16364.50 131.68 51203.18 88888.00 2015-10-18 02:59:59.911 291 16364.51 131.65 51203.20 88888.00 2015-10-18 03:00:00.411 291 16364.54 131.58 51203.20 88888.00 2015-10-18 03:00:00.911 291 16364.57 131.56 51203.13 88888.00 2015-10-18 03:00:01.411 291 16364.61 131.56 51203.11 88888.00 2015-10-18 03:00:01.911 291 16364.58 131.55 51203.14 88888.00 2015-10-18 03:00:02.411 291 16364.53 131.54 51203.19 88888.00 2015-10-18 03:00:02.911 291 16364.57 131.48 51203.18 88888.00 2015-10-18 03:00:03.411 291 16364.57 131.51 51203.17 88888.00 2015-10-18 03:00:03.911 291 16364.53 131.55 51203.16 88888.00 2015-10-18 03:00:04.411 291 16364.53 131.51 51203.20 88888.00 2015-10-18 03:00:04.911 291 16364.55 131.48 51203.20 88888.00 2015-10-18 03:00:05.411 291 16364.53 131.45 51203.19 88888.00 2015-10-18 03:00:05.911 291 16364.50 131.43 51203.17 88888.00 2015-10-18 03:00:06.411 291 16364.51 131.41 51203.16 88888.00 2015-10-18 03:00:06.911 291 16364.57 131.40 51203.17 88888.00 2015-10-18 03:00:07.411 291 16364.62 131.36 51203.22 88888.00 2015-10-18 03:00:07.911 291 16364.59 131.32 51203.11 88888.00 2015-10-18 03:00:08.411 291 16364.55 131.37 51203.08 88888.00 2015-10-18 03:00:08.911 291 16364.50 131.33 51203.14 88888.00 2015-10-18 03:00:09.411 291 16364.53 131.36 51203.18 88888.00 2015-10-18 03:00:09.911 291 16364.51 131.33 51203.23 88888.00 2015-10-18 03:00:10.411 291 16364.50 131.25 51203.26 88888.00 2015-10-18 03:00:10.911 291 16364.57 131.17 51203.25 88888.00 2015-10-18 03:00:11.411 291 16364.59 131.20 51203.26 88888.00 2015-10-18 03:00:11.911 291 16364.58 131.24 51203.29 88888.00 2015-10-18 03:00:12.411 291 16364.59 131.19 51203.30 88888.00 2015-10-18 03:00:12.911 291 16364.55 131.14 51203.26 88888.00 2015-10-18 03:00:13.411 291 16364.50 131.10 51203.19 88888.00 2015-10-18 03:00:13.911 291 16364.52 131.16 51203.18 88888.00 2015-10-18 03:00:14.411 291 16364.58 131.16 51203.20 88888.00 2015-10-18 03:00:14.911 291 16364.60 131.15 51203.19 88888.00 2015-10-18 03:00:15.411 291 16364.60 131.13 51203.12 88888.00 2015-10-18 03:00:15.911 291 16364.57 131.15 51203.12 88888.00 2015-10-18 03:00:16.411 291 16364.54 131.15 51203.19 88888.00 2015-10-18 03:00:16.911 291 16364.55 131.08 51203.22 88888.00 2015-10-18 03:00:17.411 291 16364.54 131.06 51203.22 88888.00 2015-10-18 03:00:17.911 291 16364.51 131.03 51203.30 88888.00 2015-10-18 03:00:18.411 291 16364.50 131.00 51203.27 88888.00 2015-10-18 03:00:18.911 291 16364.51 130.96 51203.23 88888.00 2015-10-18 03:00:19.411 291 16364.48 130.94 51203.18 88888.00 2015-10-18 03:00:19.911 291 16364.41 130.89 51203.13 88888.00 2015-10-18 03:00:20.411 291 16364.41 130.89 51203.13 88888.00 2015-10-18 03:00:20.911 291 16364.40 130.87 51203.17 88888.00 2015-10-18 03:00:21.411 291 16364.40 130.85 51203.13 88888.00 2015-10-18 03:00:21.911 291 16364.40 130.82 51203.16 88888.00 2015-10-18 03:00:22.411 291 16364.37 130.85 51203.19 88888.00 2015-10-18 03:00:22.911 291 16364.36 130.87 51203.18 88888.00 2015-10-18 03:00:23.411 291 16364.36 130.81 51203.17 88888.00 2015-10-18 03:00:23.911 291 16364.41 130.80 51203.13 88888.00 2015-10-18 03:00:24.411 291 16364.39 130.85 51203.08 88888.00 2015-10-18 03:00:24.911 291 16364.34 130.86 51203.03 88888.00 2015-10-18 03:00:25.411 291 16364.31 130.85 51203.09 88888.00 2015-10-18 03:00:25.911 291 16364.32 130.84 51203.12 88888.00 2015-10-18 03:00:26.411 291 16364.30 130.85 51203.14 88888.00 2015-10-18 03:00:26.911 291 16364.22 130.86 51203.19 88888.00 2015-10-18 03:00:27.411 291 16364.23 130.88 51203.18 88888.00 2015-10-18 03:00:27.911 291 16364.24 130.82 51203.10 88888.00 2015-10-18 03:00:28.411 291 16364.21 130.82 51203.07 88888.00 2015-10-18 03:00:28.911 291 16364.17 130.77 51203.18 88888.00 2015-10-18 03:00:29.411 291 16364.14 130.73 51203.22 88888.00 2015-10-18 03:00:29.911 291 16364.18 130.73 51203.18 88888.00 2015-10-18 03:00:30.412 291 16364.14 130.76 51203.14 88888.00 2015-10-18 03:00:30.912 291 16364.15 130.80 51203.18 88888.00 2015-10-18 03:00:31.412 291 16364.21 130.80 51203.14 88888.00 2015-10-18 03:00:31.912 291 16364.19 130.76 51203.08 88888.00 2015-10-18 03:00:32.412 291 16364.14 130.70 51203.09 88888.00 2015-10-18 03:00:32.912 291 16364.17 130.69 51203.11 88888.00 2015-10-18 03:00:33.412 291 16364.13 130.71 51203.17 88888.00 2015-10-18 03:00:33.912 291 16364.14 130.74 51203.16 88888.00 2015-10-18 03:00:34.412 291 16364.15 130.73 51203.14 88888.00 2015-10-18 03:00:34.912 291 16364.13 130.69 51203.13 88888.00 2015-10-18 03:00:35.412 291 16364.14 130.67 51203.08 88888.00 2015-10-18 03:00:35.912 291 16364.14 130.63 51203.02 88888.00 2015-10-18 03:00:36.412 291 16364.10 130.61 51203.03 88888.00 2015-10-18 03:00:36.912 291 16364.15 130.60 51203.08 88888.00 2015-10-18 03:00:37.412 291 16364.08 130.56 51203.13 88888.00 2015-10-18 03:00:37.912 291 16364.07 130.60 51203.19 88888.00 2015-10-18 03:00:38.412 291 16364.06 130.59 51203.20 88888.00 2015-10-18 03:00:38.912 291 16364.10 130.62 51203.16 88888.00 2015-10-18 03:00:39.412 291 16364.07 130.58 51203.12 88888.00 2015-10-18 03:00:39.912 291 16364.06 130.56 51203.14 88888.00 2015-10-18 03:00:40.412 291 16364.05 130.58 51203.13 88888.00 2015-10-18 03:00:40.912 291 16364.01 130.58 51203.13 88888.00 2015-10-18 03:00:41.412 291 16364.00 130.56 51203.09 88888.00 2015-10-18 03:00:41.912 291 16364.00 130.58 51203.09 88888.00 2015-10-18 03:00:42.412 291 16364.00 130.58 51203.17 88888.00 2015-10-18 03:00:42.912 291 16363.98 130.58 51203.09 88888.00 2015-10-18 03:00:43.412 291 16364.02 130.54 51203.10 88888.00 2015-10-18 03:00:43.912 291 16363.98 130.49 51203.13 88888.00 2015-10-18 03:00:44.412 291 16363.93 130.44 51203.12 88888.00 2015-10-18 03:00:44.912 291 16363.95 130.43 51203.11 88888.00 2015-10-18 03:00:45.412 291 16363.95 130.47 51203.09 88888.00 2015-10-18 03:00:45.912 291 16363.87 130.44 51203.09 88888.00 2015-10-18 03:00:46.412 291 16363.81 130.44 51203.14 88888.00 2015-10-18 03:00:46.912 291 16363.83 130.45 51203.11 88888.00 2015-10-18 03:00:47.412 291 16363.81 130.45 51203.09 88888.00 2015-10-18 03:00:47.912 291 16363.82 130.45 51203.13 88888.00 2015-10-18 03:00:48.412 291 16363.81 130.41 51203.12 88888.00 2015-10-18 03:00:48.912 291 16363.81 130.35 51203.09 88888.00 2015-10-18 03:00:49.412 291 16363.80 130.33 51203.08 88888.00 2015-10-18 03:00:49.912 291 16363.79 130.29 51203.08 88888.00 2015-10-18 03:00:50.412 291 16363.79 130.30 51203.08 88888.00 2015-10-18 03:00:50.912 291 16363.78 130.34 51203.08 88888.00 2015-10-18 03:00:51.412 291 16363.77 130.35 51203.09 88888.00 2015-10-18 03:00:51.912 291 16363.78 130.34 51203.07 88888.00 2015-10-18 03:00:52.412 291 16363.80 130.33 51203.07 88888.00 2015-10-18 03:00:52.912 291 16363.73 130.33 51203.11 88888.00 2015-10-18 03:00:53.412 291 16363.70 130.38 51203.19 88888.00 2015-10-18 03:00:53.912 291 16363.72 130.45 51203.18 88888.00 2015-10-18 03:00:54.412 291 16363.70 130.42 51203.20 88888.00 2015-10-18 03:00:54.912 291 16363.72 130.33 51203.16 88888.00 2015-10-18 03:00:55.412 291 16363.72 130.30 51203.10 88888.00 2015-10-18 03:00:55.912 291 16363.72 130.35 51203.03 88888.00 2015-10-18 03:00:56.412 291 16363.71 130.35 51203.01 88888.00 2015-10-18 03:00:56.912 291 16363.71 130.35 51203.10 88888.00 2015-10-18 03:00:57.412 291 16363.71 130.35 51203.11 88888.00 2015-10-18 03:00:57.912 291 16363.72 130.37 51203.11 88888.00 2015-10-18 03:00:58.412 291 16363.73 130.36 51203.12 88888.00 2015-10-18 03:00:58.912 291 16363.75 130.33 51203.11 88888.00 2015-10-18 03:00:59.412 291 16363.77 130.27 51203.07 88888.00 2015-10-18 03:00:59.912 291 16363.77 130.26 51203.09 88888.00 2015-10-18 03:01:00.413 291 16363.77 130.33 51203.11 88888.00 2015-10-18 03:01:00.913 291 16363.79 130.35 51203.13 88888.00 2015-10-18 03:01:01.413 291 16363.77 130.37 51203.14 88888.00 2015-10-18 03:01:01.913 291 16363.77 130.29 51203.11 88888.00 2015-10-18 03:01:02.413 291 16363.74 130.23 51203.10 88888.00 2015-10-18 03:01:02.913 291 16363.75 130.20 51203.10 88888.00 2015-10-18 03:01:03.413 291 16363.79 130.21 51203.09 88888.00 2015-10-18 03:01:03.913 291 16363.82 130.16 51203.09 88888.00 2015-10-18 03:01:04.413 291 16363.80 130.17 51203.08 88888.00 2015-10-18 03:01:04.913 291 16363.78 130.17 51203.11 88888.00 2015-10-18 03:01:05.413 291 16363.78 130.17 51203.11 88888.00 2015-10-18 03:01:05.913 291 16363.80 130.18 51203.07 88888.00 2015-10-18 03:01:06.413 291 16363.75 130.19 51203.08 88888.00 2015-10-18 03:01:06.913 291 16363.75 130.12 51203.11 88888.00 2015-10-18 03:01:07.413 291 16363.81 130.10 51203.13 88888.00 2015-10-18 03:01:07.913 291 16363.81 130.11 51203.11 88888.00 2015-10-18 03:01:08.413 291 16363.78 130.08 51203.09 88888.00 2015-10-18 03:01:08.913 291 16363.78 130.06 51203.10 88888.00 2015-10-18 03:01:09.413 291 16363.77 130.06 51203.18 88888.00 2015-10-18 03:01:09.913 291 16363.83 130.09 51203.19 88888.00 2015-10-18 03:01:10.413 291 16363.89 130.04 51203.14 88888.00 2015-10-18 03:01:10.913 291 16363.89 130.00 51203.13 88888.00 2015-10-18 03:01:11.413 291 16363.92 129.92 51203.14 88888.00 2015-10-18 03:01:11.913 291 16363.91 129.91 51203.13 88888.00 2015-10-18 03:01:12.413 291 16363.92 129.93 51203.16 88888.00 2015-10-18 03:01:12.913 291 16363.91 129.90 51203.16 88888.00 2015-10-18 03:01:13.413 291 16363.93 129.86 51203.17 88888.00 2015-10-18 03:01:13.913 291 16363.88 129.90 51203.12 88888.00 2015-10-18 03:01:14.413 291 16363.90 129.93 51203.07 88888.00 2015-10-18 03:01:14.913 291 16363.93 129.90 51203.12 88888.00 2015-10-18 03:01:15.413 291 16363.96 129.82 51203.16 88888.00 2015-10-18 03:01:15.913 291 16363.95 129.81 51203.17 88888.00 2015-10-18 03:01:16.413 291 16363.93 129.75 51203.14 88888.00 2015-10-18 03:01:16.913 291 16363.95 129.75 51203.17 88888.00 2015-10-18 03:01:17.413 291 16363.96 129.71 51203.14 88888.00 2015-10-18 03:01:17.913 291 16363.97 129.66 51203.12 88888.00 2015-10-18 03:01:18.413 291 16363.96 129.62 51203.18 88888.00 2015-10-18 03:01:18.913 291 16363.96 129.58 51203.12 88888.00 2015-10-18 03:01:19.413 291 16363.96 129.56 51203.05 88888.00 2015-10-18 03:01:19.913 291 16363.98 129.54 51203.07 88888.00 2015-10-18 03:01:20.413 291 16363.96 129.58 51203.07 88888.00 2015-10-18 03:01:20.913 291 16363.95 129.55 51203.14 88888.00 2015-10-18 03:01:21.413 291 16363.95 129.47 51203.12 88888.00 2015-10-18 03:01:21.913 291 16363.95 129.41 51203.07 88888.00 2015-10-18 03:01:22.413 291 16363.93 129.39 51203.05 88888.00 2015-10-18 03:01:22.913 291 16363.93 129.37 51203.02 88888.00 2015-10-18 03:01:23.413 291 16364.00 129.36 51202.98 88888.00 2015-10-18 03:01:23.913 291 16364.01 129.36 51202.99 88888.00 2015-10-18 03:01:24.413 291 16364.01 129.34 51202.98 88888.00 2015-10-18 03:01:24.913 291 16364.05 129.34 51202.95 88888.00 2015-10-18 03:01:25.413 291 16364.06 129.25 51202.94 88888.00 2015-10-18 03:01:25.913 291 16364.05 129.24 51202.96 88888.00 2015-10-18 03:01:26.413 291 16364.06 129.21 51202.99 88888.00 2015-10-18 03:01:26.913 291 16364.04 129.12 51202.96 88888.00 2015-10-18 03:01:27.413 291 16363.96 129.08 51202.90 88888.00 2015-10-18 03:01:27.913 291 16363.91 129.07 51202.93 88888.00 2015-10-18 03:01:28.413 291 16363.92 129.02 51202.92 88888.00 2015-10-18 03:01:28.913 291 16363.96 128.98 51202.96 88888.00 2015-10-18 03:01:29.413 291 16363.97 128.93 51202.96 88888.00 2015-10-18 03:01:29.913 291 16364.02 128.91 51203.05 88888.00 2015-10-18 03:01:30.413 291 16363.96 128.91 51203.02 88888.00 2015-10-18 03:01:30.913 291 16363.93 128.85 51202.96 88888.00 2015-10-18 03:01:31.413 291 16363.92 128.81 51202.92 88888.00 2015-10-18 03:01:31.913 291 16363.91 128.78 51202.91 88888.00 2015-10-18 03:01:32.404 291 16363.89 128.79 51202.92 88888.00 2015-10-18 03:01:32.904 291 16363.91 128.75 51202.92 88888.00 2015-10-18 03:01:33.404 291 16363.95 128.72 51202.90 88888.00 2015-10-18 03:01:33.904 291 16363.92 128.71 51202.90 88888.00 2015-10-18 03:01:34.404 291 16363.88 128.68 51202.90 88888.00 2015-10-18 03:01:34.904 291 16363.95 128.67 51202.87 88888.00 2015-10-18 03:01:35.404 291 16363.96 128.60 51202.89 88888.00 2015-10-18 03:01:35.904 291 16363.96 128.55 51202.87 88888.00 2015-10-18 03:01:36.404 291 16363.95 128.56 51202.85 88888.00 2015-10-18 03:01:36.904 291 16363.92 128.51 51202.80 88888.00 2015-10-18 03:01:37.404 291 16363.89 128.45 51202.80 88888.00 2015-10-18 03:01:37.904 291 16363.92 128.39 51202.80 88888.00 2015-10-18 03:01:38.404 291 16363.92 128.41 51202.80 88888.00 2015-10-18 03:01:38.904 291 16363.87 128.39 51202.76 88888.00 2015-10-18 03:01:39.404 291 16363.81 128.34 51202.74 88888.00 2015-10-18 03:01:39.904 291 16363.84 128.32 51202.71 88888.00 2015-10-18 03:01:40.404 291 16363.83 128.29 51202.74 88888.00 2015-10-18 03:01:40.904 291 16363.79 128.25 51202.77 88888.00 2015-10-18 03:01:41.404 291 16363.81 128.28 51202.76 88888.00 2015-10-18 03:01:41.904 291 16363.82 128.23 51202.75 88888.00 2015-10-18 03:01:42.404 291 16363.80 128.20 51202.77 88888.00 2015-10-18 03:01:42.904 291 16363.82 128.15 51202.76 88888.00 2015-10-18 03:01:43.404 291 16363.82 128.12 51202.70 88888.00 2015-10-18 03:01:43.904 291 16363.80 128.07 51202.73 88888.00 2015-10-18 03:01:44.404 291 16363.77 128.10 51202.72 88888.00 2015-10-18 03:01:44.904 291 16363.77 128.07 51202.66 88888.00 2015-10-18 03:01:45.404 291 16363.75 127.99 51202.67 88888.00 2015-10-18 03:01:45.904 291 16363.70 127.93 51202.68 88888.00 2015-10-18 03:01:46.404 291 16363.70 127.93 51202.66 88888.00 2015-10-18 03:01:46.904 291 16363.69 127.94 51202.70 88888.00 2015-10-18 03:01:47.404 291 16363.64 127.93 51202.72 88888.00 2015-10-18 03:01:47.904 291 16363.65 127.86 51202.71 88888.00 2015-10-18 03:01:48.404 291 16363.66 127.86 51202.74 88888.00 2015-10-18 03:01:48.904 291 16363.69 127.86 51202.75 88888.00 2015-10-18 03:01:49.404 291 16363.66 127.83 51202.72 88888.00 2015-10-18 03:01:49.904 291 16363.69 127.78 51202.72 88888.00 2015-10-18 03:01:50.404 291 16363.65 127.82 51202.73 88888.00 2015-10-18 03:01:50.904 291 16363.69 127.78 51202.75 88888.00 2015-10-18 03:01:51.404 291 16363.65 127.72 51202.73 88888.00 2015-10-18 03:01:51.904 291 16363.66 127.68 51202.66 88888.00 2015-10-18 03:01:52.404 291 16363.63 127.67 51202.62 88888.00 2015-10-18 03:01:52.904 291 16363.65 127.66 51202.65 88888.00 2015-10-18 03:01:53.404 291 16363.63 127.64 51202.68 88888.00 2015-10-18 03:01:53.904 291 16363.62 127.64 51202.71 88888.00 2015-10-18 03:01:54.404 291 16363.61 127.63 51202.71 88888.00 2015-10-18 03:01:54.904 291 16363.60 127.65 51202.71 88888.00 2015-10-18 03:01:55.404 291 16363.57 127.63 51202.64 88888.00 2015-10-18 03:01:55.904 291 16363.53 127.56 51202.62 88888.00 2015-10-18 03:01:56.404 291 16363.49 127.50 51202.58 88888.00 2015-10-18 03:01:56.904 291 16363.49 127.49 51202.56 88888.00 2015-10-18 03:01:57.404 291 16363.54 127.43 51202.59 88888.00 2015-10-18 03:01:57.904 291 16363.48 127.38 51202.65 88888.00 2015-10-18 03:01:58.404 291 16363.46 127.41 51202.70 88888.00 2015-10-18 03:01:58.904 291 16363.52 127.38 51202.71 88888.00 2015-10-18 03:01:59.404 291 16363.51 127.34 51202.61 88888.00 2015-10-18 03:01:59.904 291 16363.51 127.41 51202.59 88888.00 2015-10-18 03:02:00.404 291 16363.49 127.40 51202.55 88888.00 2015-10-18 03:02:00.904 291 16363.45 127.33 51202.59 88888.00 2015-10-18 03:02:01.404 291 16363.45 127.33 51202.66 88888.00 2015-10-18 03:02:01.904 291 16363.48 127.29 51202.66 88888.00 2015-10-18 03:02:02.404 291 16363.48 127.29 51202.65 88888.00 2015-10-18 03:02:02.904 291 16363.49 127.25 51202.63 88888.00 2015-10-18 03:02:03.404 291 16363.47 127.23 51202.65 88888.00 2015-10-18 03:02:03.904 291 16363.45 127.30 51202.63 88888.00 2015-10-18 03:02:04.404 291 16363.42 127.29 51202.61 88888.00 2015-10-18 03:02:04.904 291 16363.45 127.24 51202.62 88888.00 2015-10-18 03:02:05.404 291 16363.48 127.17 51202.59 88888.00 2015-10-18 03:02:05.904 291 16363.51 127.15 51202.63 88888.00 2015-10-18 03:02:06.404 291 16363.54 127.14 51202.65 88888.00 2015-10-18 03:02:06.904 291 16363.53 127.13 51202.64 88888.00 2015-10-18 03:02:07.405 291 16363.54 127.10 51202.62 88888.00 2015-10-18 03:02:07.905 291 16363.53 127.08 51202.62 88888.00 2015-10-18 03:02:08.405 291 16363.52 127.11 51202.59 88888.00 2015-10-18 03:02:08.905 291 16363.54 127.11 51202.58 88888.00 2015-10-18 03:02:09.405 291 16363.57 127.11 51202.62 88888.00 2015-10-18 03:02:09.905 291 16363.58 127.11 51202.65 88888.00 2015-10-18 03:02:10.405 291 16363.57 127.12 51202.72 88888.00 2015-10-18 03:02:10.905 291 16363.52 127.13 51202.71 88888.00 2015-10-18 03:02:11.405 291 16363.47 127.06 51202.67 88888.00 2015-10-18 03:02:11.905 291 16363.49 127.06 51202.72 88888.00 2015-10-18 03:02:12.405 291 16363.47 127.03 51202.73 88888.00 2015-10-18 03:02:12.905 291 16363.42 127.01 51202.70 88888.00 2015-10-18 03:02:13.405 291 16363.40 127.03 51202.73 88888.00 2015-10-18 03:02:13.905 291 16363.39 126.98 51202.73 88888.00 2015-10-18 03:02:14.405 291 16363.42 126.96 51202.73 88888.00 2015-10-18 03:02:14.905 291 16363.42 126.98 51202.77 88888.00 2015-10-18 03:02:15.405 291 16363.42 127.01 51202.80 88888.00 2015-10-18 03:02:15.905 291 16363.44 126.99 51202.76 88888.00 2015-10-18 03:02:16.405 291 16363.46 126.96 51202.74 88888.00 2015-10-18 03:02:16.905 291 16363.44 126.97 51202.73 88888.00 2015-10-18 03:02:17.405 291 16363.39 126.96 51202.74 88888.00 2015-10-18 03:02:17.905 291 16363.39 126.95 51202.76 88888.00 2015-10-18 03:02:18.405 291 16363.36 126.90 51202.73 88888.00 2015-10-18 03:02:18.905 291 16363.36 126.89 51202.73 88888.00 2015-10-18 03:02:19.405 291 16363.37 126.86 51202.76 88888.00 2015-10-18 03:02:19.905 291 16363.36 126.85 51202.77 88888.00 2015-10-18 03:02:20.405 291 16363.34 126.84 51202.77 88888.00 2015-10-18 03:02:20.905 291 16363.36 126.82 51202.80 88888.00 2015-10-18 03:02:21.405 291 16363.39 126.80 51202.76 88888.00 2015-10-18 03:02:21.905 291 16363.42 126.77 51202.77 88888.00 2015-10-18 03:02:22.405 291 16363.38 126.79 51202.76 88888.00 2015-10-18 03:02:22.905 291 16363.42 126.78 51202.75 88888.00 2015-10-18 03:02:23.405 291 16363.37 126.73 51202.71 88888.00 2015-10-18 03:02:23.905 291 16363.38 126.75 51202.72 88888.00 2015-10-18 03:02:24.405 291 16363.38 126.78 51202.72 88888.00 2015-10-18 03:02:24.905 291 16363.37 126.76 51202.76 88888.00 2015-10-18 03:02:25.405 291 16363.37 126.73 51202.75 88888.00 2015-10-18 03:02:25.905 291 16363.42 126.68 51202.73 88888.00 2015-10-18 03:02:26.405 291 16363.42 126.68 51202.76 88888.00 2015-10-18 03:02:26.905 291 16363.37 126.70 51202.78 88888.00 2015-10-18 03:02:27.405 291 16363.36 126.67 51202.80 88888.00 2015-10-18 03:02:27.905 291 16363.37 126.60 51202.80 88888.00 2015-10-18 03:02:28.405 291 16363.36 126.58 51202.92 88888.00 2015-10-18 03:02:28.905 291 16363.37 126.56 51202.93 88888.00 2015-10-18 03:02:29.405 291 16363.36 126.61 51202.86 88888.00 2015-10-18 03:02:29.905 291 16363.37 126.63 51202.71 88888.00 2015-10-18 03:02:30.405 291 16363.40 126.64 51202.66 88888.00 2015-10-18 03:02:30.905 291 16363.42 126.64 51202.61 88888.00 2015-10-18 03:02:31.405 291 16363.39 126.64 51202.63 88888.00 2015-10-18 03:02:31.905 291 16363.40 126.64 51202.71 88888.00 2015-10-18 03:02:32.405 291 16363.36 126.66 51202.76 88888.00 2015-10-18 03:02:32.905 291 16363.37 126.63 51202.75 88888.00 2015-10-18 03:02:33.405 291 16363.36 126.62 51202.72 88888.00 2015-10-18 03:02:33.905 291 16363.40 126.60 51202.71 88888.00 2015-10-18 03:02:34.405 291 16363.42 126.54 51202.72 88888.00 2015-10-18 03:02:34.905 291 16363.40 126.50 51202.72 88888.00 2015-10-18 03:02:35.405 291 16363.42 126.42 51202.80 88888.00 2015-10-18 03:02:35.905 291 16363.40 126.42 51202.78 88888.00 2015-10-18 03:02:36.405 291 16363.42 126.43 51202.74 88888.00 2015-10-18 03:02:36.905 291 16363.44 126.50 51202.73 88888.00 2015-10-18 03:02:37.406 291 16363.47 126.47 51202.76 88888.00 2015-10-18 03:02:37.906 291 16363.45 126.45 51202.74 88888.00 2015-10-18 03:02:38.406 291 16363.45 126.42 51202.76 88888.00 2015-10-18 03:02:38.906 291 16363.47 126.44 51202.70 88888.00 2015-10-18 03:02:39.406 291 16363.49 126.45 51202.64 88888.00 2015-10-18 03:02:39.906 291 16363.47 126.45 51202.62 88888.00 2015-10-18 03:02:40.406 291 16363.47 126.45 51202.64 88888.00 2015-10-18 03:02:40.906 291 16363.46 126.50 51202.64 88888.00 2015-10-18 03:02:41.406 291 16363.46 126.40 51202.68 88888.00 2015-10-18 03:02:41.906 291 16363.48 126.37 51202.75 88888.00 2015-10-18 03:02:42.406 291 16363.47 126.33 51202.81 88888.00 2015-10-18 03:02:42.906 291 16363.47 126.27 51202.75 88888.00 2015-10-18 03:02:43.406 291 16363.49 126.26 51202.70 88888.00 2015-10-18 03:02:43.906 291 16363.51 126.26 51202.71 88888.00 2015-10-18 03:02:44.406 291 16363.49 126.26 51202.81 88888.00 2015-10-18 03:02:44.906 291 16363.49 126.28 51202.84 88888.00 2015-10-18 03:02:45.406 291 16363.48 126.25 51202.82 88888.00 2015-10-18 03:02:45.906 291 16363.47 126.24 51202.77 88888.00 2015-10-18 03:02:46.406 291 16363.48 126.18 51202.80 88888.00 2015-10-18 03:02:46.906 291 16363.49 126.17 51202.80 88888.00 2015-10-18 03:02:47.406 291 16363.51 126.20 51202.76 88888.00 2015-10-18 03:02:47.906 291 16363.46 126.24 51202.75 88888.00 2015-10-18 03:02:48.406 291 16363.43 126.25 51202.81 88888.00 2015-10-18 03:02:48.906 291 16363.44 126.24 51202.78 88888.00 2015-10-18 03:02:49.406 291 16363.43 126.21 51202.75 88888.00 2015-10-18 03:02:49.906 291 16363.43 126.24 51202.76 88888.00 2015-10-18 03:02:50.406 291 16363.45 126.20 51202.74 88888.00 2015-10-18 03:02:50.906 291 16363.51 126.17 51202.78 88888.00 2015-10-18 03:02:51.406 291 16363.53 126.11 51202.80 88888.00 2015-10-18 03:02:51.906 291 16363.51 126.12 51202.81 88888.00 2015-10-18 03:02:52.406 291 16363.52 126.15 51202.82 88888.00 2015-10-18 03:02:52.906 291 16363.49 126.17 51202.84 88888.00 2015-10-18 03:02:53.406 291 16363.46 126.18 51202.82 88888.00 2015-10-18 03:02:53.906 291 16363.54 126.15 51202.82 88888.00 2015-10-18 03:02:54.406 291 16363.53 126.12 51202.81 88888.00 2015-10-18 03:02:54.906 291 16363.51 126.15 51202.85 88888.00 2015-10-18 03:02:55.406 291 16363.51 126.17 51202.81 88888.00 2015-10-18 03:02:55.906 291 16363.49 126.20 51202.75 88888.00 2015-10-18 03:02:56.406 291 16363.54 126.19 51202.74 88888.00 2015-10-18 03:02:56.906 291 16363.52 126.17 51202.74 88888.00 2015-10-18 03:02:57.406 291 16363.52 126.15 51202.81 88888.00 2015-10-18 03:02:57.906 291 16363.53 126.15 51202.84 88888.00 2015-10-18 03:02:58.406 291 16363.55 126.10 51202.82 88888.00 2015-10-18 03:02:58.906 291 16363.56 126.11 51202.83 88888.00 2015-10-18 03:02:59.406 291 16363.56 126.14 51202.84 88888.00 2015-10-18 03:02:59.906 291 16363.58 126.08 51202.83 88888.00 2015-10-18 03:03:00.406 291 16363.60 126.08 51202.82 88888.00 2015-10-18 03:03:00.906 291 16363.60 126.10 51202.82 88888.00 2015-10-18 03:03:01.406 291 16363.56 126.10 51202.84 88888.00 2015-10-18 03:03:01.906 291 16363.58 126.10 51202.90 88888.00 2015-10-18 03:03:02.406 291 16363.64 126.06 51202.90 88888.00 2015-10-18 03:03:02.906 291 16363.62 126.07 51202.86 88888.00 2015-10-18 03:03:03.406 291 16363.61 126.06 51202.90 88888.00 2015-10-18 03:03:03.906 291 16363.63 126.07 51202.90 88888.00 2015-10-18 03:03:04.406 291 16363.61 126.10 51202.93 88888.00 2015-10-18 03:03:04.906 291 16363.58 126.09 51202.90 88888.00 2015-10-18 03:03:05.406 291 16363.61 126.10 51202.89 88888.00 2015-10-18 03:03:05.906 291 16363.63 126.14 51202.89 88888.00 2015-10-18 03:03:06.406 291 16363.58 126.12 51202.96 88888.00 2015-10-18 03:03:06.906 291 16363.63 126.07 51202.98 88888.00 2015-10-18 03:03:07.406 291 16363.60 126.00 51202.98 88888.00 2015-10-18 03:03:07.906 291 16363.60 126.10 51202.98 88888.00 2015-10-18 03:03:08.406 291 16363.61 126.12 51202.96 88888.00 2015-10-18 03:03:08.906 291 16363.61 126.10 51202.99 88888.00 2015-10-18 03:03:09.406 291 16363.60 126.08 51202.94 88888.00 2015-10-18 03:03:09.906 291 16363.58 126.06 51202.96 88888.00 2015-10-18 03:03:10.406 291 16363.60 126.06 51203.00 88888.00 2015-10-18 03:03:10.906 291 16363.60 126.08 51202.99 88888.00 2015-10-18 03:03:11.406 291 16363.61 126.08 51202.93 88888.00 2015-10-18 03:03:11.906 291 16363.62 126.10 51202.94 88888.00 2015-10-18 03:03:12.407 291 16363.66 126.07 51203.03 88888.00 2015-10-18 03:03:12.907 291 16363.64 126.06 51203.01 88888.00 2015-10-18 03:03:13.407 291 16363.66 126.03 51202.94 88888.00 2015-10-18 03:03:13.907 291 16363.65 126.06 51202.95 88888.00 2015-10-18 03:03:14.407 291 16363.64 126.10 51202.96 88888.00 2015-10-18 03:03:14.907 291 16363.65 126.07 51202.93 88888.00 2015-10-18 03:03:15.407 291 16363.67 126.04 51202.93 88888.00 2015-10-18 03:03:15.907 291 16363.69 126.06 51202.99 88888.00 2015-10-18 03:03:16.407 291 16363.72 126.11 51202.98 88888.00 2015-10-18 03:03:16.907 291 16363.74 126.10 51202.98 88888.00 2015-10-18 03:03:17.407 291 16363.70 126.11 51203.00 88888.00 2015-10-18 03:03:17.907 291 16363.71 126.11 51203.00 88888.00 2015-10-18 03:03:18.407 291 16363.70 126.08 51202.99 88888.00 2015-10-18 03:03:18.907 291 16363.70 126.06 51202.98 88888.00 2015-10-18 03:03:19.407 291 16363.75 126.08 51202.94 88888.00 2015-10-18 03:03:19.907 291 16363.73 126.07 51202.93 88888.00 2015-10-18 03:03:20.407 291 16363.70 126.10 51202.99 88888.00 2015-10-18 03:03:20.907 291 16363.70 126.06 51203.09 88888.00 2015-10-18 03:03:21.407 291 16363.72 126.08 51203.10 88888.00 2015-10-18 03:03:21.907 291 16363.75 126.08 51203.11 88888.00 2015-10-18 03:03:22.407 291 16363.79 126.09 51203.11 88888.00 2015-10-18 03:03:22.907 291 16363.77 126.06 51203.13 88888.00 2015-10-18 03:03:23.407 291 16363.75 126.10 51203.09 88888.00 2015-10-18 03:03:23.907 291 16363.72 126.16 51203.08 88888.00 2015-10-18 03:03:24.407 291 16363.72 126.14 51203.08 88888.00 2015-10-18 03:03:24.907 291 16363.73 126.14 51203.08 88888.00 2015-10-18 03:03:25.407 291 16363.72 126.10 51203.03 88888.00 2015-10-18 03:03:25.907 291 16363.74 126.12 51203.02 88888.00 2015-10-18 03:03:26.407 291 16363.74 126.14 51203.04 88888.00 2015-10-18 03:03:26.907 291 16363.75 126.19 51203.12 88888.00 2015-10-18 03:03:27.407 291 16363.73 126.18 51203.13 88888.00 2015-10-18 03:03:27.907 291 16363.70 126.17 51203.11 88888.00 2015-10-18 03:03:28.407 291 16363.69 126.17 51203.10 88888.00 2015-10-18 03:03:28.907 291 16363.67 126.18 51203.08 88888.00 2015-10-18 03:03:29.407 291 16363.73 126.26 51203.08 88888.00 2015-10-18 03:03:29.907 291 16363.73 126.29 51203.18 88888.00 2015-10-18 03:03:30.407 291 16363.74 126.29 51203.23 88888.00 2015-10-18 03:03:30.907 291 16363.71 126.32 51203.19 88888.00 2015-10-18 03:03:31.407 291 16363.74 126.29 51203.11 88888.00 2015-10-18 03:03:31.907 291 16363.79 126.24 51203.09 88888.00 2015-10-18 03:03:32.407 291 16363.79 126.25 51203.14 88888.00 2015-10-18 03:03:32.907 291 16363.81 126.26 51203.16 88888.00 2015-10-18 03:03:33.407 291 16363.84 126.27 51203.19 88888.00 2015-10-18 03:03:33.907 291 16363.84 126.34 51203.22 88888.00 2015-10-18 03:03:34.407 291 16363.83 126.34 51203.18 88888.00 2015-10-18 03:03:34.907 291 16363.83 126.35 51203.20 88888.00 2015-10-18 03:03:35.407 291 16363.84 126.41 51203.25 88888.00 2015-10-18 03:03:35.907 291 16363.83 126.45 51203.28 88888.00 2015-10-18 03:03:36.407 291 16363.86 126.42 51203.29 88888.00 2015-10-18 03:03:36.907 291 16363.89 126.36 51203.25 88888.00 2015-10-18 03:03:37.407 291 16363.86 126.37 51203.23 88888.00 2015-10-18 03:03:37.907 291 16363.87 126.38 51203.27 88888.00 2015-10-18 03:03:38.407 291 16363.90 126.43 51203.23 88888.00 2015-10-18 03:03:38.907 291 16363.88 126.47 51203.21 88888.00 2015-10-18 03:03:39.407 291 16363.87 126.51 51203.26 88888.00 2015-10-18 03:03:39.907 291 16363.86 126.50 51203.31 88888.00 2015-10-18 03:03:40.407 291 16363.87 126.50 51203.29 88888.00 2015-10-18 03:03:40.907 291 16363.87 126.47 51203.27 88888.00 2015-10-18 03:03:41.407 291 16363.89 126.47 51203.28 88888.00 2015-10-18 03:03:41.907 291 16363.89 126.51 51203.29 88888.00 2015-10-18 03:03:42.408 291 16363.84 126.53 51203.30 88888.00 2015-10-18 03:03:42.908 291 16363.86 126.53 51203.26 88888.00 2015-10-18 03:03:43.408 291 16363.88 126.52 51203.26 88888.00 2015-10-18 03:03:43.908 291 16363.92 126.52 51203.30 88888.00 2015-10-18 03:03:44.408 291 16363.89 126.54 51203.33 88888.00 2015-10-18 03:03:44.908 291 16363.87 126.54 51203.33 88888.00 2015-10-18 03:03:45.408 291 16363.84 126.53 51203.40 88888.00 2015-10-18 03:03:45.908 291 16363.88 126.55 51203.44 88888.00 2015-10-18 03:03:46.408 291 16363.89 126.56 51203.42 88888.00 2015-10-18 03:03:46.908 291 16363.86 126.64 51203.42 88888.00 2015-10-18 03:03:47.408 291 16363.87 126.66 51203.41 88888.00 2015-10-18 03:03:47.908 291 16363.93 126.61 51203.37 88888.00 2015-10-18 03:03:48.408 291 16363.92 126.56 51203.38 88888.00 2015-10-18 03:03:48.908 291 16363.92 126.61 51203.39 88888.00 2015-10-18 03:03:49.408 291 16363.91 126.60 51203.40 88888.00 2015-10-18 03:03:49.908 291 16363.89 126.62 51203.53 88888.00 2015-10-18 03:03:50.408 291 16363.89 126.60 51203.53 88888.00 2015-10-18 03:03:50.908 291 16363.93 126.61 51203.46 88888.00 2015-10-18 03:03:51.408 291 16363.92 126.66 51203.47 88888.00 2015-10-18 03:03:51.908 291 16363.92 126.64 51203.55 88888.00 2015-10-18 03:03:52.408 291 16363.89 126.68 51203.56 88888.00 2015-10-18 03:03:52.908 291 16363.91 126.69 51203.53 88888.00 2015-10-18 03:03:53.408 291 16363.92 126.69 51203.57 88888.00 2015-10-18 03:03:53.908 291 16363.91 126.72 51203.57 88888.00 2015-10-18 03:03:54.408 291 16363.92 126.68 51203.55 88888.00 2015-10-18 03:03:54.908 291 16363.95 126.68 51203.55 88888.00 2015-10-18 03:03:55.408 291 16364.01 126.70 51203.59 88888.00 2015-10-18 03:03:55.908 291 16364.02 126.73 51203.62 88888.00 2015-10-18 03:03:56.408 291 16364.01 126.78 51203.59 88888.00 2015-10-18 03:03:56.908 291 16364.01 126.82 51203.60 88888.00 2015-10-18 03:03:57.408 291 16364.05 126.85 51203.62 88888.00 2015-10-18 03:03:57.908 291 16364.02 126.88 51203.57 88888.00 2015-10-18 03:03:58.408 291 16364.01 126.93 51203.54 88888.00 2015-10-18 03:03:58.908 291 16364.01 126.96 51203.64 88888.00 2015-10-18 03:03:59.408 291 16364.04 126.91 51203.65 88888.00 2015-10-18 03:03:59.908 291 16364.05 126.90 51203.65 88888.00 2015-10-18 03:04:00.408 291 16364.05 126.87 51203.64 88888.00 2015-10-18 03:04:00.908 291 16364.05 126.90 51203.64 88888.00 2015-10-18 03:04:01.408 291 16364.06 126.91 51203.66 88888.00 2015-10-18 03:04:01.908 291 16364.01 126.94 51203.72 88888.00 2015-10-18 03:04:02.408 291 16364.06 126.91 51203.72 88888.00 2015-10-18 03:04:02.908 291 16364.07 126.95 51203.73 88888.00 2015-10-18 03:04:03.408 291 16364.13 126.98 51203.67 88888.00 2015-10-18 03:04:03.908 291 16364.10 126.93 51203.65 88888.00 2015-10-18 03:04:04.408 291 16364.11 126.99 51203.66 88888.00 2015-10-18 03:04:04.908 291 16364.14 127.06 51203.62 88888.00 2015-10-18 03:04:05.408 291 16364.13 127.06 51203.66 88888.00 2015-10-18 03:04:05.908 291 16364.15 127.08 51203.66 88888.00 2015-10-18 03:04:06.408 291 16364.19 127.06 51203.63 88888.00 2015-10-18 03:04:06.908 291 16364.17 127.07 51203.63 88888.00 2015-10-18 03:04:07.408 291 16364.13 127.10 51203.62 88888.00 2015-10-18 03:04:07.908 291 16364.11 127.08 51203.64 88888.00 2015-10-18 03:04:08.408 291 16364.17 127.07 51203.60 88888.00 2015-10-18 03:04:08.908 291 16364.18 127.08 51203.56 88888.00 2015-10-18 03:04:09.408 291 16364.19 127.13 51203.57 88888.00 2015-10-18 03:04:09.908 291 16364.14 127.13 51203.62 88888.00 2015-10-18 03:04:10.408 291 16364.13 127.14 51203.60 88888.00 2015-10-18 03:04:10.908 291 16364.14 127.15 51203.57 88888.00 2015-10-18 03:04:11.408 291 16364.21 127.17 51203.58 88888.00 2015-10-18 03:04:11.908 291 16364.24 127.22 51203.59 88888.00 2015-10-18 03:04:12.409 291 16364.19 127.17 51203.60 88888.00 2015-10-18 03:04:12.909 291 16364.15 127.17 51203.62 88888.00 2015-10-18 03:04:13.409 291 16364.16 127.19 51203.59 88888.00 2015-10-18 03:04:13.909 291 16364.17 127.25 51203.64 88888.00 2015-10-18 03:04:14.409 291 16364.19 127.27 51203.63 88888.00 2015-10-18 03:04:14.909 291 16364.21 127.32 51203.59 88888.00 2015-10-18 03:04:15.409 291 16364.21 127.34 51203.60 88888.00 2015-10-18 03:04:15.909 291 16364.18 127.31 51203.64 88888.00 2015-10-18 03:04:16.409 291 16364.15 127.31 51203.64 88888.00 2015-10-18 03:04:16.909 291 16364.16 127.37 51203.63 88888.00 2015-10-18 03:04:17.409 291 16364.19 127.37 51203.68 88888.00 2015-10-18 03:04:17.909 291 16364.24 127.39 51203.67 88888.00 2015-10-18 03:04:18.409 291 16364.22 127.41 51203.64 88888.00 2015-10-18 03:04:18.909 291 16364.19 127.37 51203.60 88888.00 2015-10-18 03:04:19.409 291 16364.18 127.41 51203.60 88888.00 2015-10-18 03:04:19.909 291 16364.18 127.43 51203.67 88888.00 2015-10-18 03:04:20.409 291 16364.16 127.42 51203.68 88888.00 2015-10-18 03:04:20.909 291 16364.18 127.45 51203.66 88888.00 2015-10-18 03:04:21.409 291 16364.24 127.41 51203.75 88888.00 2015-10-18 03:04:21.909 291 16364.23 127.43 51203.77 88888.00 2015-10-18 03:04:22.409 291 16364.24 127.41 51203.69 88888.00 2015-10-18 03:04:22.909 291 16364.24 127.50 51203.65 88888.00 2015-10-18 03:04:23.409 291 16364.23 127.50 51203.62 88888.00 2015-10-18 03:04:23.909 291 16364.25 127.47 51203.64 88888.00 2015-10-18 03:04:24.409 291 16364.23 127.46 51203.60 88888.00 2015-10-18 03:04:24.909 291 16364.24 127.51 51203.55 88888.00 2015-10-18 03:04:25.409 291 16364.22 127.56 51203.57 88888.00 2015-10-18 03:04:25.909 291 16364.23 127.56 51203.63 88888.00 2015-10-18 03:04:26.409 291 16364.23 127.55 51203.71 88888.00 2015-10-18 03:04:26.909 291 16364.18 127.55 51203.77 88888.00 2015-10-18 03:04:27.409 291 16364.22 127.57 51203.81 88888.00 2015-10-18 03:04:27.909 291 16364.23 127.60 51203.76 88888.00 2015-10-18 03:04:28.409 291 16364.25 127.65 51203.75 88888.00 2015-10-18 03:04:28.909 291 16364.30 127.67 51203.75 88888.00 2015-10-18 03:04:29.409 291 16364.26 127.64 51203.82 88888.00 2015-10-18 03:04:29.909 291 16364.25 127.68 51203.82 88888.00 2015-10-18 03:04:30.409 291 16364.27 127.69 51203.83 88888.00 2015-10-18 03:04:30.909 291 16364.28 127.68 51203.82 88888.00 2015-10-18 03:04:31.409 291 16364.30 127.74 51203.86 88888.00 2015-10-18 03:04:31.909 291 16364.33 127.74 51203.85 88888.00 2015-10-18 03:04:32.409 291 16364.34 127.74 51203.82 88888.00 2015-10-18 03:04:32.909 291 16364.31 127.74 51203.79 88888.00 2015-10-18 03:04:33.409 291 16364.28 127.73 51203.77 88888.00 2015-10-18 03:04:33.909 291 16364.33 127.77 51203.73 88888.00 2015-10-18 03:04:34.409 291 16364.36 127.77 51203.69 88888.00 2015-10-18 03:04:34.909 291 16364.33 127.78 51203.75 88888.00 2015-10-18 03:04:35.409 291 16364.30 127.78 51203.74 88888.00 2015-10-18 03:04:35.909 291 16364.26 127.81 51203.76 88888.00 2015-10-18 03:04:36.409 291 16364.30 127.80 51203.78 88888.00 2015-10-18 03:04:36.909 291 16364.31 127.81 51203.76 88888.00 2015-10-18 03:04:37.409 291 16364.30 127.81 51203.81 88888.00 2015-10-18 03:04:37.909 291 16364.34 127.84 51203.87 88888.00 2015-10-18 03:04:38.409 291 16364.31 127.89 51203.84 88888.00 2015-10-18 03:04:38.909 291 16364.36 127.89 51203.78 88888.00 2015-10-18 03:04:39.409 291 16364.39 127.85 51203.78 88888.00 2015-10-18 03:04:39.909 291 16364.43 127.85 51203.79 88888.00 2015-10-18 03:04:40.409 291 16364.40 127.86 51203.86 88888.00 2015-10-18 03:04:40.909 291 16364.43 127.86 51203.92 88888.00 2015-10-18 03:04:41.409 291 16364.41 127.89 51203.91 88888.00 2015-10-18 03:04:41.909 291 16364.43 127.88 51203.88 88888.00 2015-10-18 03:04:42.409 291 16364.42 127.83 51203.86 88888.00 2015-10-18 03:04:42.909 291 16364.44 127.90 51203.93 88888.00 2015-10-18 03:04:43.409 291 16364.44 127.92 51203.94 88888.00 2015-10-18 03:04:43.909 291 16364.45 127.92 51203.96 88888.00 2015-10-18 03:04:44.409 291 16364.48 127.92 51203.97 88888.00 2015-10-18 03:04:44.909 291 16364.49 127.89 51203.96 88888.00 2015-10-18 03:04:45.409 291 16364.49 127.92 51203.90 88888.00 2015-10-18 03:04:45.909 291 16364.50 127.90 51203.79 88888.00 2015-10-18 03:04:46.409 291 16364.49 127.94 51203.77 88888.00 2015-10-18 03:04:46.909 291 16364.49 127.97 51203.86 88888.00 2015-10-18 03:04:47.410 291 16364.45 127.94 51203.94 88888.00 2015-10-18 03:04:47.910 291 16364.50 127.92 51203.93 88888.00 2015-10-18 03:04:48.410 291 16364.50 127.93 51203.92 88888.00 2015-10-18 03:04:48.910 291 16364.51 127.94 51203.93 88888.00 2015-10-18 03:04:49.410 291 16364.51 127.95 51203.92 88888.00 2015-10-18 03:04:49.910 291 16364.44 127.93 51203.91 88888.00 2015-10-18 03:04:50.410 291 16364.41 127.99 51203.91 88888.00 2015-10-18 03:04:50.910 291 16364.40 128.06 51203.92 88888.00 2015-10-18 03:04:51.410 291 16364.40 128.09 51203.96 88888.00 2015-10-18 03:04:51.910 291 16364.42 128.10 51203.96 88888.00 2015-10-18 03:04:52.410 291 16364.43 128.11 51204.00 88888.00 2015-10-18 03:04:52.910 291 16364.49 128.12 51203.99 88888.00 2015-10-18 03:04:53.410 291 16364.52 128.08 51204.01 88888.00 2015-10-18 03:04:53.910 291 16364.52 128.08 51203.95 88888.00 2015-10-18 03:04:54.410 291 16364.50 128.06 51203.87 88888.00 2015-10-18 03:04:54.910 291 16364.46 128.09 51203.92 88888.00 2015-10-18 03:04:55.410 291 16364.46 128.10 51203.96 88888.00 2015-10-18 03:04:55.910 291 16364.46 128.15 51203.92 88888.00 2015-10-18 03:04:56.410 291 16364.48 128.19 51203.95 88888.00 2015-10-18 03:04:56.910 291 16364.48 128.19 51203.95 88888.00 2015-10-18 03:04:57.410 291 16364.49 128.16 51203.96 88888.00 2015-10-18 03:04:57.910 291 16364.52 128.12 51203.99 88888.00 2015-10-18 03:04:58.410 291 16364.50 128.10 51203.97 88888.00 2015-10-18 03:04:58.910 291 16364.52 128.10 51203.96 88888.00 2015-10-18 03:04:59.410 291 16364.52 128.18 51203.96 88888.00 2015-10-18 03:04:59.910 291 16364.53 128.23 51204.01 88888.00 2015-10-18 03:05:00.410 291 16364.59 128.18 51203.97 88888.00 2015-10-18 03:05:00.910 291 16364.60 128.19 51203.99 88888.00 2015-10-18 03:05:01.410 291 16364.60 128.23 51203.99 88888.00 2015-10-18 03:05:01.910 291 16364.62 128.23 51203.94 88888.00 2015-10-18 03:05:02.410 291 16364.59 128.21 51203.92 88888.00 2015-10-18 03:05:02.910 291 16364.54 128.23 51203.96 88888.00 2015-10-18 03:05:03.410 291 16364.52 128.24 51203.99 88888.00 2015-10-18 03:05:03.910 291 16364.53 128.19 51203.97 88888.00 2015-10-18 03:05:04.410 291 16364.55 128.19 51203.93 88888.00 2015-10-18 03:05:04.910 291 16364.55 128.23 51203.92 88888.00 2015-10-18 03:05:05.410 291 16364.53 128.24 51203.94 88888.00 2015-10-18 03:05:05.910 291 16364.54 128.20 51203.97 88888.00 2015-10-18 03:05:06.410 291 16364.54 128.16 51203.93 88888.00 2015-10-18 03:05:06.910 291 16364.59 128.18 51203.92 88888.00 2015-10-18 03:05:07.410 291 16364.60 128.24 51203.87 88888.00 2015-10-18 03:05:07.910 291 16364.62 128.23 51203.85 88888.00 2015-10-18 03:05:08.410 291 16364.57 128.19 51203.92 88888.00 2015-10-18 03:05:08.910 291 16364.52 128.23 51203.97 88888.00 2015-10-18 03:05:09.410 291 16364.53 128.21 51204.04 88888.00 2015-10-18 03:05:09.910 291 16364.57 128.16 51204.02 88888.00 2015-10-18 03:05:10.410 291 16364.59 128.14 51203.97 88888.00 2015-10-18 03:05:10.910 291 16364.60 128.14 51203.99 88888.00 2015-10-18 03:05:11.410 291 16364.61 128.15 51203.95 88888.00 2015-10-18 03:05:11.910 291 16364.58 128.19 51204.04 88888.00 2015-10-18 03:05:12.410 291 16364.52 128.20 51204.02 88888.00 2015-10-18 03:05:12.910 291 16364.54 128.16 51204.00 88888.00 2015-10-18 03:05:13.410 291 16364.54 128.18 51204.01 88888.00 2015-10-18 03:05:13.910 291 16364.54 128.20 51204.06 88888.00 2015-10-18 03:05:14.410 291 16364.58 128.18 51204.03 88888.00 2015-10-18 03:05:14.910 291 16364.58 128.21 51203.96 88888.00 2015-10-18 03:05:15.410 291 16364.53 128.23 51203.97 88888.00 2015-10-18 03:05:15.910 291 16364.52 128.19 51204.01 88888.00 2015-10-18 03:05:16.410 291 16364.53 128.23 51204.10 88888.00 2015-10-18 03:05:16.910 291 16364.57 128.15 51204.06 88888.00 2015-10-18 03:05:17.411 291 16364.58 128.16 51204.08 88888.00 2015-10-18 03:05:17.911 291 16364.58 128.20 51204.01 88888.00 2015-10-18 03:05:18.411 291 16364.59 128.20 51203.97 88888.00 2015-10-18 03:05:18.911 291 16364.59 128.18 51203.95 88888.00 2015-10-18 03:05:19.411 291 16364.57 128.19 51203.97 88888.00 2015-10-18 03:05:19.911 291 16364.57 128.18 51203.99 88888.00 2015-10-18 03:05:20.411 291 16364.50 128.21 51204.04 88888.00 2015-10-18 03:05:20.911 291 16364.49 128.23 51204.10 88888.00 2015-10-18 03:05:21.411 291 16364.49 128.25 51204.06 88888.00 2015-10-18 03:05:21.911 291 16364.48 128.27 51204.03 88888.00 2015-10-18 03:05:22.411 291 16364.50 128.28 51204.02 88888.00 2015-10-18 03:05:22.911 291 16364.52 128.25 51204.01 88888.00 2015-10-18 03:05:23.411 291 16364.54 128.20 51204.05 88888.00 2015-10-18 03:05:23.911 291 16364.61 128.19 51204.06 88888.00 2015-10-18 03:05:24.411 291 16364.58 128.24 51204.10 88888.00 2015-10-18 03:05:24.911 291 16364.51 128.32 51204.03 88888.00 2015-10-18 03:05:25.411 291 16364.51 128.26 51204.00 88888.00 2015-10-18 03:05:25.911 291 16364.50 128.26 51204.02 88888.00 2015-10-18 03:05:26.411 291 16364.48 128.24 51204.02 88888.00 2015-10-18 03:05:26.911 291 16364.49 128.24 51203.96 88888.00 2015-10-18 03:05:27.411 291 16364.51 128.25 51203.97 88888.00 2015-10-18 03:05:27.911 291 16364.50 128.24 51204.00 88888.00 2015-10-18 03:05:28.411 291 16364.49 128.25 51203.93 88888.00 2015-10-18 03:05:28.911 291 16364.48 128.24 51203.94 88888.00 2015-10-18 03:05:29.411 291 16364.43 128.24 51203.96 88888.00 2015-10-18 03:05:29.911 291 16364.41 128.23 51204.05 88888.00 2015-10-18 03:05:30.411 291 16364.41 128.20 51204.02 88888.00 2015-10-18 03:05:30.911 291 16364.41 128.16 51203.95 88888.00 2015-10-18 03:05:31.411 291 16364.46 128.17 51203.95 88888.00 2015-10-18 03:05:31.911 291 16364.48 128.25 51203.94 88888.00 2015-10-18 03:05:32.411 291 16364.50 128.24 51203.93 88888.00 2015-10-18 03:05:32.911 291 16364.45 128.24 51203.90 88888.00 2015-10-18 03:05:33.411 291 16364.43 128.20 51203.95 88888.00 2015-10-18 03:05:33.911 291 16364.42 128.19 51203.95 88888.00 2015-10-18 03:05:34.411 291 16364.43 128.20 51204.00 88888.00 2015-10-18 03:05:34.911 291 16364.41 128.19 51203.96 88888.00 2015-10-18 03:05:35.411 291 16364.40 128.19 51203.88 88888.00 2015-10-18 03:05:35.911 291 16364.39 128.18 51203.95 88888.00 2015-10-18 03:05:36.411 291 16364.41 128.18 51204.03 88888.00 2015-10-18 03:05:36.911 291 16364.37 128.21 51204.02 88888.00 2015-10-18 03:05:37.411 291 16364.39 128.19 51203.97 88888.00 2015-10-18 03:05:37.911 291 16364.36 128.19 51203.93 88888.00 2015-10-18 03:05:38.411 291 16364.36 128.24 51203.91 88888.00 2015-10-18 03:05:38.911 291 16364.39 128.25 51203.93 88888.00 2015-10-18 03:05:39.411 291 16364.41 128.25 51203.95 88888.00 2015-10-18 03:05:39.911 291 16364.43 128.23 51203.96 88888.00 2015-10-18 03:05:40.411 291 16364.44 128.23 51203.97 88888.00 2015-10-18 03:05:40.911 291 16364.44 128.24 51203.96 88888.00 2015-10-18 03:05:41.411 291 16364.46 128.23 51203.94 88888.00 2015-10-18 03:05:41.911 291 16364.49 128.27 51203.94 88888.00 2015-10-18 03:05:42.411 291 16364.51 128.29 51203.94 88888.00 2015-10-18 03:05:42.911 291 16364.48 128.28 51203.94 88888.00 2015-10-18 03:05:43.411 291 16364.45 128.29 51203.95 88888.00 2015-10-18 03:05:43.911 291 16364.46 128.30 51203.96 88888.00 2015-10-18 03:05:44.411 291 16364.48 128.28 51203.95 88888.00 2015-10-18 03:05:44.911 291 16364.50 128.28 51203.96 88888.00 2015-10-18 03:05:45.411 291 16364.44 128.33 51203.93 88888.00 2015-10-18 03:05:45.911 291 16364.42 128.32 51203.99 88888.00 2015-10-18 03:05:46.411 291 16364.42 128.30 51204.01 88888.00 2015-10-18 03:05:46.911 291 16364.43 128.37 51204.00 88888.00 2015-10-18 03:05:47.411 291 16364.41 128.44 51204.01 88888.00 2015-10-18 03:05:47.911 291 16364.45 128.42 51204.02 88888.00 2015-10-18 03:05:48.411 291 16364.43 128.39 51203.96 88888.00 2015-10-18 03:05:48.911 291 16364.42 128.38 51204.00 88888.00 2015-10-18 03:05:49.411 291 16364.40 128.41 51204.05 88888.00 2015-10-18 03:05:49.911 291 16364.39 128.41 51204.09 88888.00 2015-10-18 03:05:50.411 291 16364.40 128.42 51204.06 88888.00 2015-10-18 03:05:50.911 291 16364.40 128.42 51204.11 88888.00 2015-10-18 03:05:51.411 291 16364.39 128.38 51204.09 88888.00 2015-10-18 03:05:51.911 291 16364.43 128.41 51204.09 88888.00 2015-10-18 03:05:52.412 291 16364.43 128.42 51204.09 88888.00 2015-10-18 03:05:52.912 291 16364.43 128.41 51204.11 88888.00 2015-10-18 03:05:53.412 291 16364.41 128.41 51204.11 88888.00 2015-10-18 03:05:53.912 291 16364.43 128.41 51204.06 88888.00 2015-10-18 03:05:54.412 291 16364.41 128.42 51204.05 88888.00 2015-10-18 03:05:54.912 291 16364.40 128.44 51204.09 88888.00 2015-10-18 03:05:55.412 291 16364.43 128.46 51204.06 88888.00 2015-10-18 03:05:55.912 291 16364.46 128.46 51204.05 88888.00 2015-10-18 03:05:56.412 291 16364.49 128.50 51204.02 88888.00 2015-10-18 03:05:56.912 291 16364.41 128.50 51204.05 88888.00 2015-10-18 03:05:57.412 291 16364.39 128.46 51204.10 88888.00 2015-10-18 03:05:57.912 291 16364.41 128.43 51204.06 88888.00 2015-10-18 03:05:58.412 291 16364.42 128.46 51204.13 88888.00 2015-10-18 03:05:58.912 291 16364.37 128.44 51204.13 88888.00 2015-10-18 03:05:59.412 291 16364.36 128.42 51204.11 88888.00 2015-10-18 03:05:59.912 291 16364.32 128.43 51204.09 88888.00 2015-10-18 03:06:00.412 291 16364.32 128.44 51204.11 88888.00 2015-10-18 03:06:00.912 291 16364.34 128.45 51204.12 88888.00 2015-10-18 03:06:01.412 291 16364.36 128.43 51204.11 88888.00 2015-10-18 03:06:01.912 291 16364.35 128.44 51204.09 88888.00 2015-10-18 03:06:02.412 291 16364.37 128.44 51204.11 88888.00 2015-10-18 03:06:02.912 291 16364.37 128.49 51204.10 88888.00 2015-10-18 03:06:03.412 291 16364.36 128.49 51204.13 88888.00 2015-10-18 03:06:03.912 291 16364.34 128.44 51204.15 88888.00 2015-10-18 03:06:04.412 291 16364.34 128.41 51204.21 88888.00 2015-10-18 03:06:04.912 291 16364.34 128.44 51204.21 88888.00 2015-10-18 03:06:05.412 291 16364.33 128.43 51204.21 88888.00 2015-10-18 03:06:05.912 291 16364.33 128.45 51204.27 88888.00 2015-10-18 03:06:06.412 291 16364.30 128.47 51204.27 88888.00 2015-10-18 03:06:06.912 291 16364.28 128.51 51204.22 88888.00 2015-10-18 03:06:07.412 291 16364.30 128.53 51204.23 88888.00 2015-10-18 03:06:07.912 291 16364.24 128.52 51204.30 88888.00 2015-10-18 03:06:08.412 291 16364.23 128.55 51204.24 88888.00 2015-10-18 03:06:08.912 291 16364.22 128.51 51204.20 88888.00 2015-10-18 03:06:09.412 291 16364.19 128.53 51204.15 88888.00 2015-10-18 03:06:09.912 291 16364.16 128.58 51204.14 88888.00 2015-10-18 03:06:10.412 291 16364.17 128.58 51204.14 88888.00 2015-10-18 03:06:10.912 291 16364.13 128.52 51204.23 88888.00 2015-10-18 03:06:11.412 291 16364.15 128.52 51204.30 88888.00 2015-10-18 03:06:11.912 291 16364.16 128.58 51204.27 88888.00 2015-10-18 03:06:12.412 291 16364.21 128.61 51204.20 88888.00 2015-10-18 03:06:12.912 291 16364.23 128.63 51204.17 88888.00 2015-10-18 03:06:13.412 291 16364.19 128.62 51204.19 88888.00 2015-10-18 03:06:13.912 291 16364.16 128.62 51204.19 88888.00 2015-10-18 03:06:14.412 291 16364.17 128.59 51204.22 88888.00 2015-10-18 03:06:14.912 291 16364.14 128.60 51204.28 88888.00 2015-10-18 03:06:15.412 291 16364.10 128.62 51204.21 88888.00 2015-10-18 03:06:15.912 291 16364.08 128.62 51204.10 88888.00 2015-10-18 03:06:16.412 291 16364.11 128.61 51204.14 88888.00 2015-10-18 03:06:16.912 291 16364.14 128.68 51204.14 88888.00 2015-10-18 03:06:17.412 291 16364.15 128.71 51204.12 88888.00 2015-10-18 03:06:17.912 291 16364.11 128.70 51204.09 88888.00 2015-10-18 03:06:18.412 291 16364.13 128.73 51204.06 88888.00 2015-10-18 03:06:18.912 291 16364.16 128.78 51204.06 88888.00 2015-10-18 03:06:19.412 291 16364.15 128.78 51204.08 88888.00 2015-10-18 03:06:19.912 291 16364.11 128.76 51204.06 88888.00 2015-10-18 03:06:20.412 291 16364.07 128.69 51204.13 88888.00 2015-10-18 03:06:20.912 291 16364.06 128.70 51204.12 88888.00 2015-10-18 03:06:21.412 291 16364.06 128.71 51204.05 88888.00 2015-10-18 03:06:21.912 291 16364.06 128.70 51204.05 88888.00 2015-10-18 03:06:22.413 291 16364.10 128.75 51204.09 88888.00 2015-10-18 03:06:22.913 291 16364.07 128.77 51204.14 88888.00 2015-10-18 03:06:23.413 291 16364.04 128.80 51204.18 88888.00 2015-10-18 03:06:23.913 291 16364.02 128.79 51204.20 88888.00 2015-10-18 03:06:24.413 291 16364.04 128.78 51204.13 88888.00 2015-10-18 03:06:24.913 291 16364.05 128.78 51204.08 88888.00 2015-10-18 03:06:25.413 291 16364.07 128.75 51204.10 88888.00 2015-10-18 03:06:25.913 291 16364.06 128.76 51204.13 88888.00 2015-10-18 03:06:26.413 291 16364.08 128.71 51204.15 88888.00 2015-10-18 03:06:26.913 291 16364.07 128.67 51204.14 88888.00 2015-10-18 03:06:27.413 291 16364.06 128.73 51204.11 88888.00 2015-10-18 03:06:27.913 291 16364.04 128.75 51204.09 88888.00 2015-10-18 03:06:28.413 291 16364.02 128.75 51204.17 88888.00 2015-10-18 03:06:28.913 291 16364.01 128.78 51204.15 88888.00 2015-10-18 03:06:29.413 291 16363.98 128.78 51204.12 88888.00 2015-10-18 03:06:29.913 291 16363.99 128.80 51204.15 88888.00 2015-10-18 03:06:30.413 291 16363.98 128.80 51204.15 88888.00 2015-10-18 03:06:30.913 291 16363.99 128.81 51204.15 88888.00 2015-10-18 03:06:31.413 291 16364.00 128.79 51204.20 88888.00 2015-10-18 03:06:31.913 291 16363.97 128.79 51204.21 88888.00 2015-10-18 03:06:32.413 291 16363.97 128.80 51204.19 88888.00 2015-10-18 03:06:32.913 291 16363.99 128.84 51204.12 88888.00 2015-10-18 03:06:33.413 291 16363.98 128.86 51204.06 88888.00 2015-10-18 03:06:33.913 291 16364.02 128.85 51204.04 88888.00 2015-10-18 03:06:34.413 291 16363.98 128.87 51204.04 88888.00 2015-10-18 03:06:34.913 291 16363.98 128.93 51204.00 88888.00 2015-10-18 03:06:35.413 291 16363.98 128.91 51203.97 88888.00 2015-10-18 03:06:35.913 291 16364.00 128.84 51204.04 88888.00 2015-10-18 03:06:36.413 291 16364.01 128.85 51204.11 88888.00 2015-10-18 03:06:36.913 291 16363.99 128.91 51204.13 88888.00 2015-10-18 03:06:37.413 291 16363.99 128.98 51204.21 88888.00 2015-10-18 03:06:37.913 291 16363.97 128.97 51204.21 88888.00 2015-10-18 03:06:38.413 291 16363.99 128.94 51204.19 88888.00 2015-10-18 03:06:38.913 291 16363.98 128.95 51204.15 88888.00 2015-10-18 03:06:39.413 291 16363.98 129.03 51204.13 88888.00 2015-10-18 03:06:39.913 291 16363.97 129.02 51204.13 88888.00 2015-10-18 03:06:40.413 291 16363.96 129.03 51204.13 88888.00 2015-10-18 03:06:40.913 291 16363.96 129.02 51204.15 88888.00 2015-10-18 03:06:41.413 291 16363.96 129.03 51204.15 88888.00 2015-10-18 03:06:41.913 291 16363.93 129.04 51204.14 88888.00 2015-10-18 03:06:42.413 291 16363.89 129.04 51204.14 88888.00 2015-10-18 03:06:42.913 291 16363.93 129.06 51204.13 88888.00 2015-10-18 03:06:43.413 291 16363.92 129.08 51204.09 88888.00 2015-10-18 03:06:43.913 291 16363.81 129.13 51204.09 88888.00 2015-10-18 03:06:44.413 291 16363.81 129.11 51204.11 88888.00 2015-10-18 03:06:44.913 291 16363.81 129.14 51204.08 88888.00 2015-10-18 03:06:45.413 291 16363.82 129.14 51204.05 88888.00 2015-10-18 03:06:45.913 291 16363.87 129.17 51204.10 88888.00 2015-10-18 03:06:46.413 291 16363.86 129.19 51204.05 88888.00 2015-10-18 03:06:46.913 291 16363.81 129.19 51204.04 88888.00 2015-10-18 03:06:47.413 291 16363.84 129.16 51204.06 88888.00 2015-10-18 03:06:47.913 291 16363.82 129.22 51204.11 88888.00 2015-10-18 03:06:48.413 291 16363.82 129.17 51204.15 88888.00 2015-10-18 03:06:48.913 291 16363.86 129.16 51204.17 88888.00 2015-10-18 03:06:49.413 291 16363.84 129.20 51204.12 88888.00 2015-10-18 03:06:49.913 291 16363.86 129.23 51204.09 88888.00 2015-10-18 03:06:50.413 291 16363.86 129.22 51204.10 88888.00 2015-10-18 03:06:50.913 291 16363.83 129.22 51204.06 88888.00 2015-10-18 03:06:51.413 291 16363.79 129.26 51204.10 88888.00 2015-10-18 03:06:51.913 291 16363.80 129.23 51204.13 88888.00 2015-10-18 03:06:52.404 291 16363.81 129.19 51204.18 88888.00 2015-10-18 03:06:52.904 291 16363.79 129.23 51204.17 88888.00 2015-10-18 03:06:53.404 291 16363.80 129.24 51204.15 88888.00 2015-10-18 03:06:53.904 291 16363.82 129.26 51204.14 88888.00 2015-10-18 03:06:54.404 291 16363.83 129.31 51204.18 88888.00 2015-10-18 03:06:54.904 291 16363.83 129.36 51204.19 88888.00 2015-10-18 03:06:55.404 291 16363.84 129.36 51204.20 88888.00 2015-10-18 03:06:55.904 291 16363.88 129.36 51204.24 88888.00 2015-10-18 03:06:56.404 291 16363.87 129.32 51204.18 88888.00 2015-10-18 03:06:56.904 291 16363.81 129.38 51204.14 88888.00 2015-10-18 03:06:57.404 291 16363.79 129.33 51204.13 88888.00 2015-10-18 03:06:57.904 291 16363.77 129.31 51204.20 88888.00 2015-10-18 03:06:58.404 291 16363.77 129.41 51204.26 88888.00 2015-10-18 03:06:58.904 291 16363.75 129.47 51204.23 88888.00 2015-10-18 03:06:59.404 291 16363.78 129.46 51204.26 88888.00 2015-10-18 03:06:59.904 291 16363.78 129.47 51204.23 88888.00 2015-10-18 03:07:00.404 291 16363.78 129.46 51204.19 88888.00 2015-10-18 03:07:00.904 291 16363.77 129.42 51204.17 88888.00 2015-10-18 03:07:01.404 291 16363.78 129.46 51204.20 88888.00 2015-10-18 03:07:01.904 291 16363.78 129.49 51204.17 88888.00 2015-10-18 03:07:02.404 291 16363.74 129.51 51204.13 88888.00 2015-10-18 03:07:02.904 291 16363.73 129.49 51204.14 88888.00 2015-10-18 03:07:03.404 291 16363.75 129.52 51204.18 88888.00 2015-10-18 03:07:03.904 291 16363.81 129.54 51204.20 88888.00 2015-10-18 03:07:04.404 291 16363.80 129.58 51204.20 88888.00 2015-10-18 03:07:04.904 291 16363.79 129.57 51204.22 88888.00 2015-10-18 03:07:05.404 291 16363.80 129.56 51204.26 88888.00 2015-10-18 03:07:05.904 291 16363.79 129.57 51204.29 88888.00 2015-10-18 03:07:06.404 291 16363.79 129.58 51204.26 88888.00 2015-10-18 03:07:06.904 291 16363.78 129.58 51204.30 88888.00 2015-10-18 03:07:07.404 291 16363.73 129.63 51204.29 88888.00 2015-10-18 03:07:07.904 291 16363.72 129.63 51204.26 88888.00 2015-10-18 03:07:08.404 291 16363.75 129.60 51204.28 88888.00 2015-10-18 03:07:08.904 291 16363.74 129.57 51204.31 88888.00 2015-10-18 03:07:09.404 291 16363.72 129.60 51204.34 88888.00 2015-10-18 03:07:09.904 291 16363.73 129.67 51204.27 88888.00 2015-10-18 03:07:10.404 291 16363.72 129.68 51204.15 88888.00 2015-10-18 03:07:10.904 291 16363.72 129.67 51204.13 88888.00 2015-10-18 03:07:11.404 291 16363.72 129.73 51204.17 88888.00 2015-10-18 03:07:11.904 291 16363.74 129.67 51204.28 88888.00 2015-10-18 03:07:12.404 291 16363.74 129.67 51204.29 88888.00 2015-10-18 03:07:12.904 291 16363.74 129.76 51204.26 88888.00 2015-10-18 03:07:13.404 291 16363.74 129.77 51204.30 88888.00 2015-10-18 03:07:13.904 291 16363.73 129.76 51204.28 88888.00 2015-10-18 03:07:14.404 291 16363.70 129.80 51204.26 88888.00 2015-10-18 03:07:14.904 291 16363.74 129.75 51204.27 88888.00 2015-10-18 03:07:15.404 291 16363.74 129.76 51204.29 88888.00 2015-10-18 03:07:15.904 291 16363.71 129.80 51204.21 88888.00 2015-10-18 03:07:16.404 291 16363.70 129.80 51204.24 88888.00 2015-10-18 03:07:16.904 291 16363.72 129.81 51204.26 88888.00 2015-10-18 03:07:17.404 291 16363.73 129.84 51204.19 88888.00 2015-10-18 03:07:17.904 291 16363.74 129.84 51204.15 88888.00 2015-10-18 03:07:18.404 291 16363.72 129.82 51204.20 88888.00 2015-10-18 03:07:18.904 291 16363.73 129.81 51204.22 88888.00 2015-10-18 03:07:19.404 291 16363.75 129.84 51204.19 88888.00 2015-10-18 03:07:19.904 291 16363.77 129.90 51204.13 88888.00 2015-10-18 03:07:20.404 291 16363.74 129.86 51204.13 88888.00 2015-10-18 03:07:20.904 291 16363.70 129.85 51204.15 88888.00 2015-10-18 03:07:21.404 291 16363.73 129.87 51204.18 88888.00 2015-10-18 03:07:21.904 291 16363.73 129.89 51204.08 88888.00 2015-10-18 03:07:22.404 291 16363.72 129.87 51204.15 88888.00 2015-10-18 03:07:22.904 291 16363.70 129.90 51204.14 88888.00 2015-10-18 03:07:23.404 291 16363.69 129.87 51204.15 88888.00 2015-10-18 03:07:23.904 291 16363.72 129.87 51204.15 88888.00 2015-10-18 03:07:24.404 291 16363.71 129.90 51204.17 88888.00 2015-10-18 03:07:24.904 291 16363.70 129.90 51204.21 88888.00 2015-10-18 03:07:25.404 291 16363.63 129.89 51204.22 88888.00 2015-10-18 03:07:25.904 291 16363.65 129.92 51204.18 88888.00 2015-10-18 03:07:26.404 291 16363.69 129.94 51204.22 88888.00 2015-10-18 03:07:26.904 291 16363.70 129.90 51204.31 88888.00 2015-10-18 03:07:27.405 291 16363.73 129.92 51204.30 88888.00 2015-10-18 03:07:27.905 291 16363.71 129.90 51204.32 88888.00 2015-10-18 03:07:28.405 291 16363.74 129.90 51204.31 88888.00 2015-10-18 03:07:28.905 291 16363.74 129.91 51204.27 88888.00 2015-10-18 03:07:29.405 291 16363.74 129.94 51204.28 88888.00 2015-10-18 03:07:29.905 291 16363.75 129.99 51204.27 88888.00 2015-10-18 03:07:30.405 291 16363.77 129.92 51204.29 88888.00 2015-10-18 03:07:30.905 291 16363.86 129.92 51204.32 88888.00 2015-10-18 03:07:31.405 291 16363.90 129.97 51204.31 88888.00 2015-10-18 03:07:31.905 291 16363.83 130.02 51204.32 88888.00 2015-10-18 03:07:32.405 291 16363.82 129.95 51204.26 88888.00 2015-10-18 03:07:32.905 291 16363.86 129.91 51204.24 88888.00 2015-10-18 03:07:33.405 291 16363.84 129.89 51204.30 88888.00 2015-10-18 03:07:33.905 291 16363.87 129.93 51204.27 88888.00 2015-10-18 03:07:34.405 291 16363.93 129.99 51204.29 88888.00 2015-10-18 03:07:34.905 291 16363.96 130.00 51204.28 88888.00 2015-10-18 03:07:35.405 291 16363.90 130.03 51204.24 88888.00 2015-10-18 03:07:35.905 291 16363.90 129.98 51204.21 88888.00 2015-10-18 03:07:36.405 291 16363.91 129.93 51204.23 88888.00 2015-10-18 03:07:36.905 291 16363.90 129.99 51204.23 88888.00 2015-10-18 03:07:37.405 291 16363.90 130.02 51204.15 88888.00 2015-10-18 03:07:37.905 291 16363.91 129.97 51204.11 88888.00 2015-10-18 03:07:38.405 291 16363.90 129.99 51204.21 88888.00 2015-10-18 03:07:38.905 291 16363.88 130.03 51204.22 88888.00 2015-10-18 03:07:39.405 291 16363.90 130.03 51204.20 88888.00 2015-10-18 03:07:39.905 291 16363.96 130.02 51204.20 88888.00 2015-10-18 03:07:40.405 291 16363.91 130.11 51204.24 88888.00 2015-10-18 03:07:40.905 291 16363.89 130.12 51204.29 88888.00 2015-10-18 03:07:41.405 291 16363.95 130.10 51204.28 88888.00 2015-10-18 03:07:41.905 291 16363.95 130.11 51204.27 88888.00 2015-10-18 03:07:42.405 291 16363.91 130.09 51204.27 88888.00 2015-10-18 03:07:42.905 291 16363.90 130.03 51204.24 88888.00 2015-10-18 03:07:43.405 291 16363.97 130.02 51204.31 88888.00 2015-10-18 03:07:43.905 291 16363.96 130.04 51204.31 88888.00 2015-10-18 03:07:44.405 291 16363.95 130.10 51204.28 88888.00 2015-10-18 03:07:44.905 291 16363.99 130.10 51204.33 88888.00 2015-10-18 03:07:45.405 291 16364.01 130.12 51204.36 88888.00 2015-10-18 03:07:45.905 291 16364.05 130.12 51204.36 88888.00 2015-10-18 03:07:46.405 291 16364.05 130.16 51204.37 88888.00 2015-10-18 03:07:46.905 291 16364.02 130.15 51204.37 88888.00 2015-10-18 03:07:47.405 291 16364.01 130.13 51204.38 88888.00 2015-10-18 03:07:47.905 291 16364.01 130.09 51204.29 88888.00 2015-10-18 03:07:48.405 291 16364.02 130.09 51204.28 88888.00 2015-10-18 03:07:48.905 291 16364.01 130.09 51204.30 88888.00 2015-10-18 03:07:49.405 291 16363.96 130.10 51204.30 88888.00 2015-10-18 03:07:49.905 291 16363.98 130.17 51204.29 88888.00 2015-10-18 03:07:50.405 291 16363.96 130.18 51204.24 88888.00 2015-10-18 03:07:50.905 291 16363.92 130.18 51204.14 88888.00 2015-10-18 03:07:51.405 291 16363.92 130.23 51204.18 88888.00 2015-10-18 03:07:51.905 291 16363.89 130.21 51204.22 88888.00 2015-10-18 03:07:52.405 291 16363.93 130.20 51204.27 88888.00 2015-10-18 03:07:52.905 291 16363.97 130.25 51204.31 88888.00 2015-10-18 03:07:53.405 291 16364.02 130.24 51204.37 88888.00 2015-10-18 03:07:53.905 291 16363.98 130.27 51204.36 88888.00 2015-10-18 03:07:54.405 291 16363.96 130.30 51204.32 88888.00 2015-10-18 03:07:54.905 291 16363.95 130.30 51204.31 88888.00 2015-10-18 03:07:55.405 291 16363.91 130.29 51204.31 88888.00 2015-10-18 03:07:55.905 291 16363.91 130.28 51204.31 88888.00 2015-10-18 03:07:56.405 291 16363.91 130.27 51204.28 88888.00 2015-10-18 03:07:56.905 291 16363.91 130.25 51204.30 88888.00 2015-10-18 03:07:57.406 291 16363.92 130.28 51204.32 88888.00 2015-10-18 03:07:57.906 291 16363.97 130.30 51204.24 88888.00 2015-10-18 03:07:58.406 291 16363.96 130.33 51204.23 88888.00 2015-10-18 03:07:58.906 291 16363.96 130.27 51204.28 88888.00 2015-10-18 03:07:59.406 291 16363.96 130.27 51204.32 88888.00 2015-10-18 03:07:59.906 291 16363.95 130.32 51204.34 88888.00 2015-10-18 03:08:00.406 291 16363.93 130.34 51204.30 88888.00 2015-10-18 03:08:00.906 291 16363.95 130.34 51204.30 88888.00 2015-10-18 03:08:01.406 291 16363.91 130.36 51204.33 88888.00 2015-10-18 03:08:01.906 291 16363.89 130.33 51204.38 88888.00 2015-10-18 03:08:02.406 291 16363.91 130.35 51204.40 88888.00 2015-10-18 03:08:02.906 291 16363.90 130.34 51204.33 88888.00 2015-10-18 03:08:03.406 291 16363.96 130.39 51204.32 88888.00 2015-10-18 03:08:03.906 291 16363.97 130.39 51204.39 88888.00 2015-10-18 03:08:04.406 291 16363.95 130.35 51204.40 88888.00 2015-10-18 03:08:04.906 291 16363.96 130.42 51204.36 88888.00 2015-10-18 03:08:05.406 291 16363.92 130.46 51204.28 88888.00 2015-10-18 03:08:05.906 291 16363.93 130.50 51204.28 88888.00 2015-10-18 03:08:06.406 291 16363.91 130.46 51204.26 88888.00 2015-10-18 03:08:06.906 291 16363.91 130.43 51204.22 88888.00 2015-10-18 03:08:07.406 291 16363.92 130.39 51204.23 88888.00 2015-10-18 03:08:07.906 291 16363.89 130.37 51204.27 88888.00 2015-10-18 03:08:08.406 291 16363.88 130.38 51204.30 88888.00 2015-10-18 03:08:08.906 291 16363.90 130.39 51204.31 88888.00 2015-10-18 03:08:09.406 291 16363.91 130.43 51204.34 88888.00 2015-10-18 03:08:09.906 291 16363.90 130.41 51204.33 88888.00 2015-10-18 03:08:10.406 291 16363.93 130.41 51204.29 88888.00 2015-10-18 03:08:10.906 291 16363.95 130.42 51204.30 88888.00 2015-10-18 03:08:11.406 291 16363.95 130.41 51204.34 88888.00 2015-10-18 03:08:11.906 291 16363.95 130.42 51204.37 88888.00 2015-10-18 03:08:12.406 291 16363.98 130.39 51204.40 88888.00 2015-10-18 03:08:12.906 291 16364.00 130.37 51204.34 88888.00 2015-10-18 03:08:13.406 291 16364.07 130.41 51204.32 88888.00 2015-10-18 03:08:13.906 291 16364.05 130.43 51204.31 88888.00 2015-10-18 03:08:14.406 291 16363.99 130.47 51204.26 88888.00 2015-10-18 03:08:14.906 291 16364.00 130.45 51204.23 88888.00 2015-10-18 03:08:15.406 291 16363.98 130.47 51204.23 88888.00 2015-10-18 03:08:15.906 291 16363.98 130.50 51204.24 88888.00 2015-10-18 03:08:16.406 291 16364.04 130.51 51204.23 88888.00 2015-10-18 03:08:16.906 291 16364.05 130.52 51204.27 88888.00 2015-10-18 03:08:17.406 291 16364.02 130.58 51204.29 88888.00 2015-10-18 03:08:17.906 291 16364.01 130.61 51204.28 88888.00 2015-10-18 03:08:18.406 291 16363.99 130.58 51204.30 88888.00 2015-10-18 03:08:18.906 291 16363.99 130.59 51204.27 88888.00 2015-10-18 03:08:19.406 291 16363.98 130.59 51204.27 88888.00 2015-10-18 03:08:19.906 291 16363.96 130.56 51204.27 88888.00 2015-10-18 03:08:20.406 291 16364.01 130.55 51204.31 88888.00 2015-10-18 03:08:20.906 291 16364.05 130.54 51204.28 88888.00 2015-10-18 03:08:21.406 291 16364.05 130.53 51204.27 88888.00 2015-10-18 03:08:21.906 291 16364.06 130.50 51204.31 88888.00 2015-10-18 03:08:22.406 291 16364.06 130.56 51204.28 88888.00 2015-10-18 03:08:22.906 291 16364.08 130.60 51204.23 88888.00 2015-10-18 03:08:23.406 291 16364.08 130.62 51204.32 88888.00 2015-10-18 03:08:23.906 291 16364.09 130.56 51204.37 88888.00 2015-10-18 03:08:24.406 291 16364.06 130.52 51204.40 88888.00 2015-10-18 03:08:24.906 291 16364.07 130.51 51204.40 88888.00 2015-10-18 03:08:25.406 291 16364.11 130.47 51204.37 88888.00 2015-10-18 03:08:25.906 291 16364.07 130.52 51204.36 88888.00 2015-10-18 03:08:26.406 291 16364.04 130.58 51204.40 88888.00 2015-10-18 03:08:26.906 291 16364.04 130.61 51204.37 88888.00 2015-10-18 03:08:27.406 291 16364.06 130.58 51204.37 88888.00 2015-10-18 03:08:27.906 291 16364.07 130.58 51204.39 88888.00 2015-10-18 03:08:28.406 291 16364.09 130.58 51204.45 88888.00 2015-10-18 03:08:28.906 291 16364.07 130.59 51204.42 88888.00 2015-10-18 03:08:29.406 291 16364.02 130.64 51204.47 88888.00 2015-10-18 03:08:29.906 291 16364.05 130.70 51204.49 88888.00 2015-10-18 03:08:30.406 291 16364.05 130.73 51204.42 88888.00 2015-10-18 03:08:30.906 291 16364.10 130.74 51204.37 88888.00 2015-10-18 03:08:31.406 291 16364.15 130.77 51204.40 88888.00 2015-10-18 03:08:31.906 291 16364.15 130.76 51204.41 88888.00 2015-10-18 03:08:32.407 291 16364.17 130.73 51204.41 88888.00 2015-10-18 03:08:32.907 291 16364.16 130.72 51204.40 88888.00 2015-10-18 03:08:33.407 291 16364.16 130.77 51204.43 88888.00 2015-10-18 03:08:33.907 291 16364.16 130.73 51204.43 88888.00 2015-10-18 03:08:34.407 291 16364.10 130.72 51204.41 88888.00 2015-10-18 03:08:34.907 291 16364.07 130.72 51204.42 88888.00 2015-10-18 03:08:35.407 291 16364.09 130.71 51204.33 88888.00 2015-10-18 03:08:35.907 291 16364.09 130.71 51204.37 88888.00 2015-10-18 03:08:36.407 291 16364.10 130.68 51204.38 88888.00 2015-10-18 03:08:36.907 291 16364.10 130.69 51204.34 88888.00 2015-10-18 03:08:37.407 291 16364.11 130.73 51204.36 88888.00 2015-10-18 03:08:37.907 291 16364.14 130.81 51204.36 88888.00 2015-10-18 03:08:38.407 291 16364.18 130.76 51204.39 88888.00 2015-10-18 03:08:38.907 291 16364.17 130.74 51204.38 88888.00 2015-10-18 03:08:39.407 291 16364.21 130.81 51204.38 88888.00 2015-10-18 03:08:39.907 291 16364.19 130.80 51204.27 88888.00 2015-10-18 03:08:40.407 291 16364.18 130.79 51204.24 88888.00 2015-10-18 03:08:40.907 291 16364.13 130.82 51204.28 88888.00 2015-10-18 03:08:41.407 291 16364.15 130.85 51204.31 88888.00 2015-10-18 03:08:41.907 291 16364.17 130.85 51204.31 88888.00 2015-10-18 03:08:42.407 291 16364.15 130.82 51204.40 88888.00 2015-10-18 03:08:42.907 291 16364.16 130.78 51204.40 88888.00 2015-10-18 03:08:43.407 291 16364.14 130.77 51204.41 88888.00 2015-10-18 03:08:43.907 291 16364.15 130.73 51204.29 88888.00 2015-10-18 03:08:44.407 291 16364.14 130.77 51204.23 88888.00 2015-10-18 03:08:44.907 291 16364.14 130.82 51204.31 88888.00 2015-10-18 03:08:45.407 291 16364.17 130.84 51204.33 88888.00 2015-10-18 03:08:45.907 291 16364.17 130.81 51204.37 88888.00 2015-10-18 03:08:46.407 291 16364.16 130.85 51204.38 88888.00 2015-10-18 03:08:46.907 291 16364.17 130.88 51204.32 88888.00 2015-10-18 03:08:47.407 291 16364.23 130.87 51204.27 88888.00 2015-10-18 03:08:47.907 291 16364.25 130.89 51204.22 88888.00 2015-10-18 03:08:48.407 291 16364.19 130.89 51204.24 88888.00 2015-10-18 03:08:48.907 291 16364.27 130.87 51204.23 88888.00 2015-10-18 03:08:49.407 291 16364.30 130.85 51204.28 88888.00 2015-10-18 03:08:49.907 291 16364.31 130.82 51204.32 88888.00 2015-10-18 03:08:50.407 291 16364.26 130.77 51204.33 88888.00 2015-10-18 03:08:50.907 291 16364.23 130.79 51204.31 88888.00 2015-10-18 03:08:51.407 291 16364.25 130.86 51204.28 88888.00 2015-10-18 03:08:51.907 291 16364.26 130.82 51204.28 88888.00 2015-10-18 03:08:52.407 291 16364.28 130.81 51204.27 88888.00 2015-10-18 03:08:52.907 291 16364.27 130.81 51204.26 88888.00 2015-10-18 03:08:53.407 291 16364.26 130.81 51204.29 88888.00 2015-10-18 03:08:53.907 291 16364.25 130.82 51204.32 88888.00 2015-10-18 03:08:54.407 291 16364.30 130.81 51204.32 88888.00 2015-10-18 03:08:54.907 291 16364.28 130.86 51204.30 88888.00 2015-10-18 03:08:55.407 291 16364.28 130.85 51204.26 88888.00 2015-10-18 03:08:55.907 291 16364.33 130.85 51204.30 88888.00 2015-10-18 03:08:56.407 291 16364.34 130.82 51204.30 88888.00 2015-10-18 03:08:56.907 291 16364.37 130.82 51204.29 88888.00 2015-10-18 03:08:57.407 291 16364.34 130.86 51204.26 88888.00 2015-10-18 03:08:57.907 291 16364.30 130.91 51204.24 88888.00 2015-10-18 03:08:58.407 291 16364.35 130.93 51204.36 88888.00 2015-10-18 03:08:58.907 291 16364.39 130.94 51204.33 88888.00 2015-10-18 03:08:59.407 291 16364.32 130.97 51204.22 88888.00 2015-10-18 03:08:59.907 291 16364.32 130.95 51204.18 88888.00 2015-10-18 03:09:00.407 291 16364.32 130.88 51204.15 88888.00 2015-10-18 03:09:00.907 291 16364.39 130.96 51204.22 88888.00 2015-10-18 03:09:01.407 291 16364.37 130.98 51204.23 88888.00 2015-10-18 03:09:01.907 291 16364.35 130.96 51204.23 88888.00 2015-10-18 03:09:02.408 291 16364.39 130.95 51204.29 88888.00 2015-10-18 03:09:02.908 291 16364.41 130.90 51204.28 88888.00 2015-10-18 03:09:03.408 291 16364.41 130.93 51204.32 88888.00 2015-10-18 03:09:03.908 291 16364.42 131.00 51204.33 88888.00 2015-10-18 03:09:04.408 291 16364.42 131.04 51204.36 88888.00 2015-10-18 03:09:04.908 291 16364.42 131.00 51204.31 88888.00 2015-10-18 03:09:05.408 291 16364.43 130.99 51204.27 88888.00 2015-10-18 03:09:05.908 291 16364.43 131.03 51204.37 88888.00 2015-10-18 03:09:06.408 291 16364.41 131.05 51204.34 88888.00 2015-10-18 03:09:06.908 291 16364.42 131.06 51204.33 88888.00 2015-10-18 03:09:07.408 291 16364.40 130.97 51204.36 88888.00 2015-10-18 03:09:07.908 291 16364.41 130.97 51204.34 88888.00 2015-10-18 03:09:08.408 291 16364.48 131.05 51204.34 88888.00 2015-10-18 03:09:08.908 291 16364.50 131.11 51204.33 88888.00 2015-10-18 03:09:09.408 291 16364.51 131.12 51204.32 88888.00 2015-10-18 03:09:09.908 291 16364.45 131.08 51204.33 88888.00 2015-10-18 03:09:10.408 291 16364.44 131.11 51204.30 88888.00 2015-10-18 03:09:10.908 291 16364.48 131.04 51204.30 88888.00 2015-10-18 03:09:11.408 291 16364.46 131.03 51204.30 88888.00 2015-10-18 03:09:11.908 291 16364.49 131.05 51204.28 88888.00 2015-10-18 03:09:12.408 291 16364.54 131.10 51204.29 88888.00 2015-10-18 03:09:12.908 291 16364.57 131.12 51204.32 88888.00 2015-10-18 03:09:13.408 291 16364.57 131.08 51204.29 88888.00 2015-10-18 03:09:13.908 291 16364.57 131.03 51204.23 88888.00 2015-10-18 03:09:14.408 291 16364.59 131.03 51204.26 88888.00 2015-10-18 03:09:14.908 291 16364.55 131.03 51204.27 88888.00 2015-10-18 03:09:15.408 291 16364.59 131.03 51204.30 88888.00 2015-10-18 03:09:15.908 291 16364.59 131.06 51204.33 88888.00 2015-10-18 03:09:16.408 291 16364.53 131.03 51204.39 88888.00 2015-10-18 03:09:16.908 291 16364.59 131.05 51204.38 88888.00 2015-10-18 03:09:17.408 291 16364.61 131.07 51204.36 88888.00 2015-10-18 03:09:17.908 291 16364.65 131.10 51204.34 88888.00 2015-10-18 03:09:18.408 291 16364.63 131.10 51204.32 88888.00 2015-10-18 03:09:18.908 291 16364.63 131.05 51204.30 88888.00 2015-10-18 03:09:19.408 291 16364.66 131.04 51204.31 88888.00 2015-10-18 03:09:19.908 291 16364.68 131.02 51204.27 88888.00 2015-10-18 03:09:20.408 291 16364.70 131.05 51204.30 88888.00 2015-10-18 03:09:20.908 291 16364.70 131.05 51204.34 88888.00 2015-10-18 03:09:21.408 291 16364.71 131.04 51204.33 88888.00 2015-10-18 03:09:21.908 291 16364.72 131.03 51204.36 88888.00 2015-10-18 03:09:22.408 291 16364.70 131.04 51204.32 88888.00 2015-10-18 03:09:22.908 291 16364.71 131.06 51204.34 88888.00 2015-10-18 03:09:23.408 291 16364.71 131.06 51204.36 88888.00 2015-10-18 03:09:23.908 291 16364.74 131.02 51204.33 88888.00 2015-10-18 03:09:24.408 291 16364.71 131.03 51204.38 88888.00 2015-10-18 03:09:24.908 291 16364.66 131.02 51204.34 88888.00 2015-10-18 03:09:25.408 291 16364.62 131.00 51204.33 88888.00 2015-10-18 03:09:25.908 291 16364.65 130.99 51204.31 88888.00 2015-10-18 03:09:26.408 291 16364.70 131.03 51204.33 88888.00 2015-10-18 03:09:26.908 291 16364.72 131.03 51204.36 88888.00 2015-10-18 03:09:27.408 291 16364.72 131.02 51204.37 88888.00 2015-10-18 03:09:27.908 291 16364.66 131.10 51204.34 88888.00 2015-10-18 03:09:28.408 291 16364.69 131.10 51204.32 88888.00 2015-10-18 03:09:28.908 291 16364.72 131.04 51204.37 88888.00 2015-10-18 03:09:29.408 291 16364.74 131.06 51204.41 88888.00 2015-10-18 03:09:29.908 291 16364.70 131.10 51204.34 88888.00 2015-10-18 03:09:30.408 291 16364.70 131.06 51204.36 88888.00 2015-10-18 03:09:30.908 291 16364.72 131.05 51204.34 88888.00 2015-10-18 03:09:31.408 291 16364.69 131.07 51204.34 88888.00 2015-10-18 03:09:31.908 291 16364.69 131.04 51204.45 88888.00 2015-10-18 03:09:32.409 291 16364.72 131.03 51204.46 88888.00 2015-10-18 03:09:32.909 291 16364.75 131.07 51204.43 88888.00 2015-10-18 03:09:33.409 291 16364.76 131.08 51204.38 88888.00 2015-10-18 03:09:33.909 291 16364.77 131.11 51204.36 88888.00 2015-10-18 03:09:34.409 291 16364.75 131.13 51204.39 88888.00 2015-10-18 03:09:34.909 291 16364.75 131.15 51204.42 88888.00 2015-10-18 03:09:35.409 291 16364.75 131.14 51204.43 88888.00 2015-10-18 03:09:35.909 291 16364.77 131.14 51204.42 88888.00 2015-10-18 03:09:36.409 291 16364.76 131.16 51204.43 88888.00 2015-10-18 03:09:36.909 291 16364.77 131.12 51204.40 88888.00 2015-10-18 03:09:37.409 291 16364.85 131.08 51204.41 88888.00 2015-10-18 03:09:37.909 291 16364.81 131.07 51204.38 88888.00 2015-10-18 03:09:38.409 291 16364.83 131.13 51204.36 88888.00 2015-10-18 03:09:38.909 291 16364.80 131.12 51204.38 88888.00 2015-10-18 03:09:39.409 291 16364.79 131.08 51204.37 88888.00 2015-10-18 03:09:39.909 291 16364.81 131.07 51204.32 88888.00 2015-10-18 03:09:40.409 291 16364.78 131.07 51204.30 88888.00 2015-10-18 03:09:40.909 291 16364.78 131.11 51204.33 88888.00 2015-10-18 03:09:41.409 291 16364.83 131.12 51204.40 88888.00 2015-10-18 03:09:41.909 291 16364.84 131.14 51204.38 88888.00 2015-10-18 03:09:42.409 291 16364.84 131.15 51204.34 88888.00 2015-10-18 03:09:42.909 291 16364.81 131.13 51204.33 88888.00 2015-10-18 03:09:43.409 291 16364.78 131.15 51204.30 88888.00 2015-10-18 03:09:43.909 291 16364.79 131.12 51204.33 88888.00 2015-10-18 03:09:44.409 291 16364.81 131.11 51204.37 88888.00 2015-10-18 03:09:44.909 291 16364.80 131.13 51204.41 88888.00 2015-10-18 03:09:45.409 291 16364.77 131.16 51204.39 88888.00 2015-10-18 03:09:45.909 291 16364.75 131.11 51204.33 88888.00 2015-10-18 03:09:46.409 291 16364.74 131.08 51204.30 88888.00 2015-10-18 03:09:46.909 291 16364.69 131.14 51204.34 88888.00 2015-10-18 03:09:47.409 291 16364.74 131.13 51204.40 88888.00 2015-10-18 03:09:47.909 291 16364.76 131.14 51204.43 88888.00 2015-10-18 03:09:48.409 291 16364.77 131.20 51204.41 88888.00 2015-10-18 03:09:48.909 291 16364.74 131.16 51204.36 88888.00 2015-10-18 03:09:49.409 291 16364.72 131.20 51204.33 88888.00 2015-10-18 03:09:49.909 291 16364.69 131.20 51204.31 88888.00 2015-10-18 03:09:50.409 291 16364.69 131.21 51204.28 88888.00 2015-10-18 03:09:50.909 291 16364.71 131.23 51204.22 88888.00 2015-10-18 03:09:51.409 291 16364.75 131.26 51204.26 88888.00 2015-10-18 03:09:51.909 291 16364.75 131.24 51204.29 88888.00 2015-10-18 03:09:52.409 291 16364.74 131.20 51204.29 88888.00 2015-10-18 03:09:52.909 291 16364.75 131.22 51204.30 88888.00 2015-10-18 03:09:53.409 291 16364.75 131.33 51204.34 88888.00 2015-10-18 03:09:53.909 291 16364.75 131.39 51204.39 88888.00 2015-10-18 03:09:54.409 291 16364.75 131.49 51204.39 88888.00 2015-10-18 03:09:54.909 291 16364.79 131.49 51204.34 88888.00 2015-10-18 03:09:55.409 291 16364.80 131.48 51204.36 88888.00 2015-10-18 03:09:55.909 291 16364.79 131.51 51204.38 88888.00 2015-10-18 03:09:56.409 291 16364.78 131.54 51204.37 88888.00 2015-10-18 03:09:56.909 291 16364.79 131.52 51204.42 88888.00 2015-10-18 03:09:57.409 291 16364.77 131.57 51204.40 88888.00 2015-10-18 03:09:57.909 291 16364.77 131.61 51204.34 88888.00 2015-10-18 03:09:58.409 291 16364.76 131.59 51204.38 88888.00 2015-10-18 03:09:58.909 291 16364.79 131.58 51204.29 88888.00 2015-10-18 03:09:59.409 291 16364.79 131.61 51204.26 88888.00 2015-10-18 03:09:59.909 291 16364.80 131.58 51204.28 88888.00 2015-10-18 03:10:00.409 291 16364.81 131.61 51204.28 88888.00 2015-10-18 03:10:00.909 291 16364.84 131.63 51204.27 88888.00 2015-10-18 03:10:01.409 291 16364.86 131.59 51204.29 88888.00 2015-10-18 03:10:01.909 291 16364.86 131.57 51204.32 88888.00 2015-10-18 03:10:02.409 291 16364.83 131.67 51204.37 88888.00 2015-10-18 03:10:02.909 291 16364.85 131.66 51204.39 88888.00 2015-10-18 03:10:03.409 291 16364.86 131.66 51204.36 88888.00 2015-10-18 03:10:03.909 291 16364.86 131.68 51204.33 88888.00 2015-10-18 03:10:04.409 291 16364.87 131.68 51204.38 88888.00 2015-10-18 03:10:04.909 291 16364.86 131.73 51204.38 88888.00 2015-10-18 03:10:05.409 291 16364.87 131.77 51204.39 88888.00 2015-10-18 03:10:05.909 291 16364.86 131.78 51204.33 88888.00 2015-10-18 03:10:06.409 291 16364.83 131.76 51204.32 88888.00 2015-10-18 03:10:06.909 291 16364.85 131.76 51204.36 88888.00 2015-10-18 03:10:07.410 291 16364.85 131.80 51204.38 88888.00 2015-10-18 03:10:07.910 291 16364.84 131.80 51204.41 88888.00 2015-10-18 03:10:08.410 291 16364.84 131.80 51204.49 88888.00 2015-10-18 03:10:08.910 291 16364.81 131.81 51204.47 88888.00 2015-10-18 03:10:09.410 291 16364.85 131.78 51204.39 88888.00 2015-10-18 03:10:09.910 291 16364.87 131.75 51204.37 88888.00 2015-10-18 03:10:10.410 291 16364.85 131.76 51204.33 88888.00 2015-10-18 03:10:10.910 291 16364.83 131.76 51204.39 88888.00 2015-10-18 03:10:11.410 291 16364.81 131.77 51204.47 88888.00 2015-10-18 03:10:11.910 291 16364.83 131.78 51204.47 88888.00 2015-10-18 03:10:12.410 291 16364.86 131.78 51204.42 88888.00 2015-10-18 03:10:12.910 291 16364.87 131.76 51204.37 88888.00 2015-10-18 03:10:13.410 291 16364.87 131.78 51204.37 88888.00 2015-10-18 03:10:13.910 291 16364.88 131.82 51204.41 88888.00 2015-10-18 03:10:14.410 291 16364.92 131.84 51204.39 88888.00 2015-10-18 03:10:14.910 291 16364.92 131.84 51204.40 88888.00 2015-10-18 03:10:15.410 291 16364.90 131.87 51204.38 88888.00 2015-10-18 03:10:15.910 291 16364.89 131.94 51204.38 88888.00 2015-10-18 03:10:16.410 291 16364.89 131.93 51204.40 88888.00 2015-10-18 03:10:16.910 291 16364.93 131.90 51204.36 88888.00 2015-10-18 03:10:17.410 291 16364.92 131.92 51204.37 88888.00 2015-10-18 03:10:17.910 291 16364.87 131.92 51204.37 88888.00 2015-10-18 03:10:18.410 291 16364.90 131.98 51204.40 88888.00 2015-10-18 03:10:18.910 291 16364.92 132.03 51204.47 88888.00 2015-10-18 03:10:19.410 291 16364.90 132.09 51204.41 88888.00 2015-10-18 03:10:19.910 291 16364.94 132.11 51204.39 88888.00 2015-10-18 03:10:20.410 291 16364.95 132.11 51204.42 88888.00 2015-10-18 03:10:20.910 291 16364.96 132.07 51204.42 88888.00 2015-10-18 03:10:21.410 291 16364.97 132.04 51204.39 88888.00 2015-10-18 03:10:21.910 291 16364.96 132.02 51204.42 88888.00 2015-10-18 03:10:22.410 291 16364.95 132.03 51204.38 88888.00 2015-10-18 03:10:22.910 291 16364.93 132.07 51204.34 88888.00 2015-10-18 03:10:23.410 291 16364.94 132.11 51204.41 88888.00 2015-10-18 03:10:23.910 291 16364.94 132.13 51204.41 88888.00 2015-10-18 03:10:24.410 291 16364.90 132.11 51204.41 88888.00 2015-10-18 03:10:24.910 291 16364.89 132.07 51204.40 88888.00 2015-10-18 03:10:25.410 291 16364.93 132.12 51204.37 88888.00 2015-10-18 03:10:25.910 291 16364.94 132.18 51204.36 88888.00 2015-10-18 03:10:26.410 291 16364.92 132.16 51204.32 88888.00 2015-10-18 03:10:26.910 291 16364.96 132.21 51204.31 88888.00 2015-10-18 03:10:27.410 291 16364.95 132.21 51204.31 88888.00 2015-10-18 03:10:27.910 291 16364.92 132.21 51204.23 88888.00 2015-10-18 03:10:28.410 291 16364.88 132.21 51204.29 88888.00 2015-10-18 03:10:28.910 291 16364.88 132.23 51204.30 88888.00 2015-10-18 03:10:29.410 291 16364.90 132.20 51204.36 88888.00 2015-10-18 03:10:29.910 291 16364.88 132.17 51204.36 88888.00 2015-10-18 03:10:30.410 291 16364.93 132.18 51204.36 88888.00 2015-10-18 03:10:30.910 291 16364.97 132.19 51204.33 88888.00 2015-10-18 03:10:31.410 291 16364.95 132.18 51204.33 88888.00 2015-10-18 03:10:31.910 291 16364.95 132.25 51204.39 88888.00 2015-10-18 03:10:32.410 291 16364.92 132.34 51204.46 88888.00 2015-10-18 03:10:32.910 291 16364.93 132.32 51204.45 88888.00 2015-10-18 03:10:33.410 291 16364.94 132.32 51204.47 88888.00 2015-10-18 03:10:33.910 291 16365.02 132.29 51204.47 88888.00 2015-10-18 03:10:34.410 291 16365.03 132.28 51204.46 88888.00 2015-10-18 03:10:34.910 291 16364.94 132.28 51204.40 88888.00 2015-10-18 03:10:35.410 291 16364.92 132.29 51204.30 88888.00 2015-10-18 03:10:35.910 291 16364.94 132.29 51204.29 88888.00 2015-10-18 03:10:36.410 291 16364.96 132.30 51204.36 88888.00 2015-10-18 03:10:36.910 291 16364.96 132.38 51204.38 88888.00 2015-10-18 03:10:37.411 291 16364.94 132.41 51204.42 88888.00 2015-10-18 03:10:37.911 291 16364.94 132.36 51204.39 88888.00 2015-10-18 03:10:38.411 291 16364.95 132.36 51204.40 88888.00 2015-10-18 03:10:38.911 291 16364.96 132.41 51204.47 88888.00 2015-10-18 03:10:39.411 291 16364.98 132.39 51204.49 88888.00 2015-10-18 03:10:39.911 291 16364.97 132.36 51204.43 88888.00 2015-10-18 03:10:40.411 291 16364.96 132.32 51204.45 88888.00 2015-10-18 03:10:40.911 291 16364.96 132.28 51204.43 88888.00 2015-10-18 03:10:41.411 291 16365.02 132.29 51204.42 88888.00 2015-10-18 03:10:41.911 291 16364.98 132.33 51204.41 88888.00 2015-10-18 03:10:42.411 291 16364.96 132.37 51204.41 88888.00 2015-10-18 03:10:42.911 291 16364.96 132.35 51204.46 88888.00 2015-10-18 03:10:43.411 291 16364.92 132.34 51204.43 88888.00 2015-10-18 03:10:43.911 291 16364.87 132.32 51204.42 88888.00 2015-10-18 03:10:44.411 291 16364.86 132.38 51204.41 88888.00 2015-10-18 03:10:44.911 291 16364.89 132.37 51204.36 88888.00 2015-10-18 03:10:45.411 291 16364.93 132.37 51204.37 88888.00 2015-10-18 03:10:45.911 291 16364.95 132.39 51204.40 88888.00 2015-10-18 03:10:46.411 291 16364.96 132.41 51204.43 88888.00 2015-10-18 03:10:46.911 291 16364.98 132.42 51204.43 88888.00 2015-10-18 03:10:47.411 291 16365.02 132.48 51204.41 88888.00 2015-10-18 03:10:47.911 291 16364.95 132.50 51204.41 88888.00 2015-10-18 03:10:48.411 291 16364.93 132.48 51204.41 88888.00 2015-10-18 03:10:48.911 291 16364.89 132.50 51204.45 88888.00 2015-10-18 03:10:49.411 291 16364.89 132.53 51204.43 88888.00 2015-10-18 03:10:49.911 291 16364.92 132.51 51204.41 88888.00 2015-10-18 03:10:50.411 291 16364.93 132.51 51204.47 88888.00 2015-10-18 03:10:50.911 291 16364.89 132.50 51204.47 88888.00 2015-10-18 03:10:51.411 291 16364.89 132.56 51204.43 88888.00 2015-10-18 03:10:51.911 291 16364.88 132.55 51204.36 88888.00 2015-10-18 03:10:52.411 291 16364.86 132.56 51204.30 88888.00 2015-10-18 03:10:52.911 291 16364.83 132.56 51204.34 88888.00 2015-10-18 03:10:53.411 291 16364.84 132.56 51204.38 88888.00 2015-10-18 03:10:53.911 291 16364.83 132.54 51204.36 88888.00 2015-10-18 03:10:54.411 291 16364.84 132.51 51204.33 88888.00 2015-10-18 03:10:54.911 291 16364.86 132.53 51204.39 88888.00 2015-10-18 03:10:55.411 291 16364.86 132.54 51204.39 88888.00 2015-10-18 03:10:55.911 291 16364.89 132.56 51204.39 88888.00 2015-10-18 03:10:56.411 291 16364.93 132.53 51204.40 88888.00 2015-10-18 03:10:56.911 291 16364.89 132.52 51204.39 88888.00 2015-10-18 03:10:57.411 291 16364.88 132.54 51204.40 88888.00 2015-10-18 03:10:57.911 291 16364.87 132.53 51204.38 88888.00 2015-10-18 03:10:58.411 291 16364.88 132.58 51204.40 88888.00 2015-10-18 03:10:58.911 291 16364.86 132.60 51204.45 88888.00 2015-10-18 03:10:59.411 291 16364.85 132.61 51204.42 88888.00 2015-10-18 03:10:59.911 291 16364.85 132.61 51204.48 88888.00 2015-10-18 03:11:00.411 291 16364.84 132.60 51204.43 88888.00 2015-10-18 03:11:00.911 291 16364.87 132.56 51204.40 88888.00 2015-10-18 03:11:01.411 291 16364.84 132.58 51204.43 88888.00 2015-10-18 03:11:01.911 291 16364.86 132.55 51204.41 88888.00 2015-10-18 03:11:02.411 291 16364.86 132.52 51204.39 88888.00 2015-10-18 03:11:02.911 291 16364.79 132.52 51204.41 88888.00 2015-10-18 03:11:03.411 291 16364.78 132.56 51204.48 88888.00 2015-10-18 03:11:03.911 291 16364.78 132.55 51204.49 88888.00 2015-10-18 03:11:04.411 291 16364.77 132.56 51204.47 88888.00 2015-10-18 03:11:04.911 291 16364.77 132.56 51204.47 88888.00 2015-10-18 03:11:05.411 291 16364.78 132.56 51204.43 88888.00 2015-10-18 03:11:05.911 291 16364.78 132.56 51204.38 88888.00 2015-10-18 03:11:06.411 291 16364.75 132.60 51204.40 88888.00 2015-10-18 03:11:06.911 291 16364.74 132.64 51204.43 88888.00 2015-10-18 03:11:07.411 291 16364.74 132.62 51204.45 88888.00 2015-10-18 03:11:07.911 291 16364.74 132.63 51204.41 88888.00 2015-10-18 03:11:08.411 291 16364.77 132.68 51204.49 88888.00 2015-10-18 03:11:08.911 291 16364.77 132.67 51204.50 88888.00 2015-10-18 03:11:09.411 291 16364.75 132.62 51204.48 88888.00 2015-10-18 03:11:09.911 291 16364.76 132.61 51204.48 88888.00 2015-10-18 03:11:10.411 291 16364.76 132.64 51204.45 88888.00 2015-10-18 03:11:10.911 291 16364.78 132.65 51204.40 88888.00 2015-10-18 03:11:11.411 291 16364.75 132.67 51204.36 88888.00 2015-10-18 03:11:11.911 291 16364.76 132.69 51204.31 88888.00 2015-10-18 03:11:12.412 291 16364.72 132.64 51204.37 88888.00 2015-10-18 03:11:12.912 291 16364.68 132.62 51204.40 88888.00 2015-10-18 03:11:13.412 291 16364.71 132.64 51204.38 88888.00 2015-10-18 03:11:13.912 291 16364.77 132.62 51204.34 88888.00 2015-10-18 03:11:14.412 291 16364.72 132.63 51204.34 88888.00 2015-10-18 03:11:14.912 291 16364.70 132.69 51204.37 88888.00 2015-10-18 03:11:15.412 291 16364.69 132.73 51204.31 88888.00 2015-10-18 03:11:15.912 291 16364.72 132.72 51204.33 88888.00 2015-10-18 03:11:16.412 291 16364.70 132.65 51204.34 88888.00 2015-10-18 03:11:16.912 291 16364.70 132.67 51204.38 88888.00 2015-10-18 03:11:17.412 291 16364.74 132.68 51204.38 88888.00 2015-10-18 03:11:17.912 291 16364.75 132.65 51204.29 88888.00 2015-10-18 03:11:18.412 291 16364.75 132.65 51204.26 88888.00 2015-10-18 03:11:18.912 291 16364.71 132.68 51204.26 88888.00 2015-10-18 03:11:19.412 291 16364.70 132.64 51204.27 88888.00 2015-10-18 03:11:19.912 291 16364.68 132.65 51204.29 88888.00 2015-10-18 03:11:20.412 291 16364.72 132.64 51204.33 88888.00 2015-10-18 03:11:20.912 291 16364.74 132.64 51204.39 88888.00 2015-10-18 03:11:21.412 291 16364.71 132.68 51204.39 88888.00 2015-10-18 03:11:21.912 291 16364.71 132.68 51204.40 88888.00 2015-10-18 03:11:22.412 291 16364.71 132.67 51204.38 88888.00 2015-10-18 03:11:22.912 291 16364.63 132.71 51204.36 88888.00 2015-10-18 03:11:23.412 291 16364.68 132.74 51204.33 88888.00 2015-10-18 03:11:23.912 291 16364.65 132.73 51204.34 88888.00 2015-10-18 03:11:24.412 291 16364.65 132.71 51204.34 88888.00 2015-10-18 03:11:24.912 291 16364.68 132.70 51204.37 88888.00 2015-10-18 03:11:25.412 291 16364.63 132.65 51204.37 88888.00 2015-10-18 03:11:25.912 291 16364.60 132.64 51204.28 88888.00 2015-10-18 03:11:26.412 291 16364.59 132.65 51204.22 88888.00 2015-10-18 03:11:26.912 291 16364.59 132.69 51204.20 88888.00 2015-10-18 03:11:27.412 291 16364.61 132.70 51204.23 88888.00 2015-10-18 03:11:27.912 291 16364.58 132.76 51204.24 88888.00 2015-10-18 03:11:28.412 291 16364.57 132.74 51204.28 88888.00 2015-10-18 03:11:28.912 291 16364.57 132.71 51204.27 88888.00 2015-10-18 03:11:29.412 291 16364.59 132.64 51204.32 88888.00 2015-10-18 03:11:29.912 291 16364.54 132.69 51204.31 88888.00 2015-10-18 03:11:30.412 291 16364.48 132.71 51204.32 88888.00 2015-10-18 03:11:30.912 291 16364.46 132.72 51204.30 88888.00 2015-10-18 03:11:31.412 291 16364.50 132.76 51204.27 88888.00 2015-10-18 03:11:31.912 291 16364.50 132.73 51204.32 88888.00 2015-10-18 03:11:32.412 291 16364.50 132.73 51204.36 88888.00 2015-10-18 03:11:32.912 291 16364.46 132.72 51204.33 88888.00 2015-10-18 03:11:33.412 291 16364.46 132.74 51204.27 88888.00 2015-10-18 03:11:33.912 291 16364.50 132.73 51204.28 88888.00 2015-10-18 03:11:34.412 291 16364.54 132.74 51204.32 88888.00 2015-10-18 03:11:34.912 291 16364.52 132.77 51204.29 88888.00 2015-10-18 03:11:35.412 291 16364.49 132.78 51204.28 88888.00 2015-10-18 03:11:35.912 291 16364.45 132.80 51204.30 88888.00 2015-10-18 03:11:36.412 291 16364.44 132.86 51204.29 88888.00 2015-10-18 03:11:36.912 291 16364.44 132.88 51204.34 88888.00 2015-10-18 03:11:37.412 291 16364.44 132.90 51204.31 88888.00 2015-10-18 03:11:37.912 291 16364.43 132.86 51204.31 88888.00 2015-10-18 03:11:38.412 291 16364.41 132.81 51204.29 88888.00 2015-10-18 03:11:38.912 291 16364.39 132.84 51204.29 88888.00 2015-10-18 03:11:39.412 291 16364.41 132.84 51204.32 88888.00 2015-10-18 03:11:39.912 291 16364.42 132.82 51204.33 88888.00 2015-10-18 03:11:40.412 291 16364.39 132.82 51204.29 88888.00 2015-10-18 03:11:40.912 291 16364.40 132.82 51204.27 88888.00 2015-10-18 03:11:41.412 291 16364.39 132.86 51204.24 88888.00 2015-10-18 03:11:41.912 291 16364.39 132.87 51204.26 88888.00 2015-10-18 03:11:42.413 291 16364.37 132.86 51204.21 88888.00 2015-10-18 03:11:42.913 291 16364.36 132.86 51204.30 88888.00 2015-10-18 03:11:43.413 291 16364.39 132.85 51204.32 88888.00 2015-10-18 03:11:43.913 291 16364.37 132.79 51204.31 88888.00 2015-10-18 03:11:44.413 291 16364.35 132.78 51204.33 88888.00 2015-10-18 03:11:44.913 291 16364.33 132.82 51204.33 88888.00 2015-10-18 03:11:45.413 291 16364.32 132.87 51204.30 88888.00 2015-10-18 03:11:45.913 291 16364.35 132.88 51204.32 88888.00 2015-10-18 03:11:46.413 291 16364.35 132.87 51204.38 88888.00 2015-10-18 03:11:46.913 291 16364.37 132.87 51204.45 88888.00 2015-10-18 03:11:47.413 291 16364.33 132.89 51204.45 88888.00 2015-10-18 03:11:47.913 291 16364.34 132.85 51204.36 88888.00 2015-10-18 03:11:48.413 291 16364.32 132.84 51204.33 88888.00 2015-10-18 03:11:48.913 291 16364.25 132.84 51204.30 88888.00 2015-10-18 03:11:49.413 291 16364.24 132.80 51204.30 88888.00 2015-10-18 03:11:49.913 291 16364.25 132.79 51204.28 88888.00 2015-10-18 03:11:50.413 291 16364.28 132.84 51204.24 88888.00 2015-10-18 03:11:50.913 291 16364.32 132.85 51204.22 88888.00 2015-10-18 03:11:51.413 291 16364.35 132.84 51204.21 88888.00 2015-10-18 03:11:51.913 291 16364.33 132.80 51204.27 88888.00 2015-10-18 03:11:52.413 291 16364.25 132.81 51204.26 88888.00 2015-10-18 03:11:52.913 291 16364.24 132.85 51204.26 88888.00 2015-10-18 03:11:53.413 291 16364.28 132.85 51204.31 88888.00 2015-10-18 03:11:53.913 291 16364.31 132.87 51204.24 88888.00 2015-10-18 03:11:54.413 291 16364.28 132.90 51204.24 88888.00 2015-10-18 03:11:54.913 291 16364.27 132.95 51204.22 88888.00 2015-10-18 03:11:55.413 291 16364.28 132.95 51204.26 88888.00 2015-10-18 03:11:55.913 291 16364.30 132.93 51204.30 88888.00 2015-10-18 03:11:56.413 291 16364.25 132.89 51204.29 88888.00 2015-10-18 03:11:56.913 291 16364.27 132.87 51204.21 88888.00 2015-10-18 03:11:57.413 291 16364.36 132.88 51204.20 88888.00 2015-10-18 03:11:57.913 291 16364.32 132.85 51204.21 88888.00 2015-10-18 03:11:58.413 291 16364.27 132.89 51204.24 88888.00 2015-10-18 03:11:58.913 291 16364.26 132.90 51204.27 88888.00 2015-10-18 03:11:59.413 291 16364.30 132.90 51204.32 88888.00 2015-10-18 03:11:59.913 291 16364.32 132.91 51204.36 88888.00 2015-10-18 03:12:00.413 291 16364.32 132.94 51204.36 88888.00 2015-10-18 03:12:00.913 291 16364.30 132.93 51204.31 88888.00 2015-10-18 03:12:01.413 291 16364.24 132.96 51204.36 88888.00 2015-10-18 03:12:01.913 291 16364.23 132.97 51204.36 88888.00 2015-10-18 03:12:02.413 291 16364.23 132.97 51204.38 88888.00 2015-10-18 03:12:02.913 291 16364.19 132.99 51204.29 88888.00 2015-10-18 03:12:03.413 291 16364.19 133.03 51204.27 88888.00 2015-10-18 03:12:03.913 291 16364.22 133.06 51204.28 88888.00 2015-10-18 03:12:04.413 291 16364.21 133.03 51204.26 88888.00 2015-10-18 03:12:04.913 291 16364.17 133.06 51204.26 88888.00 2015-10-18 03:12:05.413 291 16364.18 133.12 51204.24 88888.00 2015-10-18 03:12:05.913 291 16364.19 133.08 51204.27 88888.00 2015-10-18 03:12:06.413 291 16364.16 133.06 51204.27 88888.00 2015-10-18 03:12:06.913 291 16364.16 133.11 51204.33 88888.00 2015-10-18 03:12:07.413 291 16364.15 133.13 51204.36 88888.00 2015-10-18 03:12:07.913 291 16364.16 133.12 51204.40 88888.00 2015-10-18 03:12:08.413 291 16364.16 133.11 51204.36 88888.00 2015-10-18 03:12:08.913 291 16364.11 133.09 51204.32 88888.00 2015-10-18 03:12:09.413 291 16364.09 133.07 51204.30 88888.00 2015-10-18 03:12:09.913 291 16364.08 133.08 51204.27 88888.00 2015-10-18 03:12:10.413 291 16364.07 133.09 51204.31 88888.00 2015-10-18 03:12:10.913 291 16364.05 133.13 51204.29 88888.00 2015-10-18 03:12:11.413 291 16364.08 133.15 51204.28 88888.00 2015-10-18 03:12:11.913 291 16364.06 133.14 51204.23 88888.00 2015-10-18 03:12:12.404 291 16364.08 133.13 51204.19 88888.00 2015-10-18 03:12:12.904 291 16364.05 133.09 51204.17 88888.00 2015-10-18 03:12:13.404 291 16364.08 133.12 51204.19 88888.00 2015-10-18 03:12:13.904 291 16364.06 133.15 51204.19 88888.00 2015-10-18 03:12:14.404 291 16364.04 133.19 51204.19 88888.00 2015-10-18 03:12:14.904 291 16364.07 133.21 51204.24 88888.00 2015-10-18 03:12:15.404 291 16364.07 133.17 51204.19 88888.00 2015-10-18 03:12:15.904 291 16364.05 133.17 51204.19 88888.00 2015-10-18 03:12:16.404 291 16364.04 133.16 51204.18 88888.00 2015-10-18 03:12:16.904 291 16364.08 133.15 51204.24 88888.00 2015-10-18 03:12:17.404 291 16364.11 133.16 51204.27 88888.00 2015-10-18 03:12:17.904 291 16364.07 133.17 51204.24 88888.00 2015-10-18 03:12:18.404 291 16364.08 133.13 51204.24 88888.00 2015-10-18 03:12:18.904 291 16364.11 133.08 51204.20 88888.00 2015-10-18 03:12:19.404 291 16364.11 133.08 51204.11 88888.00 2015-10-18 03:12:19.904 291 16364.09 133.07 51204.12 88888.00 2015-10-18 03:12:20.404 291 16364.10 133.07 51204.15 88888.00 2015-10-18 03:12:20.904 291 16364.17 133.11 51204.19 88888.00 2015-10-18 03:12:21.404 291 16364.19 133.14 51204.15 88888.00 2015-10-18 03:12:21.904 291 16364.18 133.20 51204.12 88888.00 2015-10-18 03:12:22.404 291 16364.11 133.23 51204.20 88888.00 2015-10-18 03:12:22.904 291 16364.08 133.24 51204.23 88888.00 2015-10-18 03:12:23.404 291 16364.06 133.20 51204.17 88888.00 2015-10-18 03:12:23.904 291 16364.04 133.20 51204.17 88888.00 2015-10-18 03:12:24.404 291 16364.07 133.19 51204.19 88888.00 2015-10-18 03:12:24.904 291 16364.10 133.20 51204.19 88888.00 2015-10-18 03:12:25.404 291 16364.10 133.20 51204.21 88888.00 2015-10-18 03:12:25.904 291 16364.10 133.22 51204.20 88888.00 2015-10-18 03:12:26.404 291 16364.11 133.17 51204.27 88888.00 2015-10-18 03:12:26.904 291 16364.09 133.11 51204.24 88888.00 2015-10-18 03:12:27.404 291 16364.06 133.16 51204.21 88888.00 2015-10-18 03:12:27.904 291 16364.04 133.19 51204.20 88888.00 2015-10-18 03:12:28.404 291 16364.04 133.17 51204.21 88888.00 2015-10-18 03:12:28.904 291 16364.05 133.14 51204.17 88888.00 2015-10-18 03:12:29.404 291 16364.05 133.15 51204.12 88888.00 2015-10-18 03:12:29.904 291 16364.05 133.21 51204.14 88888.00 2015-10-18 03:12:30.404 291 16364.06 133.23 51204.20 88888.00 2015-10-18 03:12:30.904 291 16364.08 133.23 51204.14 88888.00 2015-10-18 03:12:31.404 291 16364.09 133.25 51204.18 88888.00 2015-10-18 03:12:31.904 291 16364.11 133.28 51204.23 88888.00 2015-10-18 03:12:32.404 291 16364.09 133.34 51204.22 88888.00 2015-10-18 03:12:32.904 291 16364.13 133.32 51204.20 88888.00 2015-10-18 03:12:33.404 291 16364.10 133.28 51204.22 88888.00 2015-10-18 03:12:33.904 291 16364.09 133.32 51204.21 88888.00 2015-10-18 03:12:34.404 291 16364.06 133.34 51204.18 88888.00 2015-10-18 03:12:34.904 291 16364.06 133.29 51204.14 88888.00 2015-10-18 03:12:35.404 291 16364.01 133.28 51204.10 88888.00 2015-10-18 03:12:35.904 291 16364.01 133.28 51204.11 88888.00 2015-10-18 03:12:36.404 291 16364.01 133.29 51204.17 88888.00 2015-10-18 03:12:36.904 291 16364.00 133.24 51204.15 88888.00 2015-10-18 03:12:37.404 291 16364.01 133.28 51204.21 88888.00 2015-10-18 03:12:37.904 291 16363.99 133.32 51204.19 88888.00 2015-10-18 03:12:38.404 291 16364.00 133.31 51204.15 88888.00 2015-10-18 03:12:38.904 291 16364.02 133.31 51204.12 88888.00 2015-10-18 03:12:39.404 291 16364.01 133.37 51204.14 88888.00 2015-10-18 03:12:39.904 291 16364.07 133.32 51204.17 88888.00 2015-10-18 03:12:40.404 291 16364.05 133.28 51204.19 88888.00 2015-10-18 03:12:40.904 291 16364.05 133.29 51204.17 88888.00 2015-10-18 03:12:41.404 291 16364.04 133.28 51204.17 88888.00 2015-10-18 03:12:41.904 291 16364.04 133.29 51204.20 88888.00 2015-10-18 03:12:42.404 291 16364.01 133.30 51204.22 88888.00 2015-10-18 03:12:42.904 291 16364.00 133.29 51204.26 88888.00 2015-10-18 03:12:43.404 291 16364.01 133.30 51204.31 88888.00 2015-10-18 03:12:43.904 291 16364.00 133.32 51204.21 88888.00 2015-10-18 03:12:44.404 291 16364.00 133.34 51204.18 88888.00 2015-10-18 03:12:44.904 291 16364.01 133.33 51204.17 88888.00 2015-10-18 03:12:45.404 291 16364.01 133.37 51204.14 88888.00 2015-10-18 03:12:45.904 291 16363.99 133.39 51204.17 88888.00 2015-10-18 03:12:46.404 291 16364.01 133.34 51204.15 88888.00 2015-10-18 03:12:46.904 291 16364.07 133.37 51204.18 88888.00 2015-10-18 03:12:47.405 291 16364.09 133.41 51204.21 88888.00 2015-10-18 03:12:47.905 291 16364.07 133.38 51204.23 88888.00 2015-10-18 03:12:48.405 291 16364.09 133.34 51204.21 88888.00 2015-10-18 03:12:48.905 291 16364.06 133.38 51204.19 88888.00 2015-10-18 03:12:49.405 291 16364.00 133.33 51204.04 88888.00 2015-10-18 03:12:49.905 291 16364.00 133.35 51204.01 88888.00 2015-10-18 03:12:50.405 291 16364.06 133.43 51204.03 88888.00 2015-10-18 03:12:50.905 291 16364.09 133.40 51204.05 88888.00 2015-10-18 03:12:51.405 291 16364.07 133.32 51204.09 88888.00 2015-10-18 03:12:51.905 291 16364.13 133.34 51204.11 88888.00 2015-10-18 03:12:52.405 291 16364.11 133.38 51204.14 88888.00 2015-10-18 03:12:52.905 291 16364.13 133.38 51204.12 88888.00 2015-10-18 03:12:53.405 291 16364.13 133.32 51204.15 88888.00 2015-10-18 03:12:53.905 291 16364.09 133.30 51204.17 88888.00 2015-10-18 03:12:54.405 291 16364.09 133.33 51204.17 88888.00 2015-10-18 03:12:54.905 291 16364.11 133.32 51204.19 88888.00 2015-10-18 03:12:55.405 291 16364.11 133.33 51204.15 88888.00 2015-10-18 03:12:55.905 291 16364.06 133.33 51204.15 88888.00 2015-10-18 03:12:56.405 291 16364.06 133.31 51204.15 88888.00 2015-10-18 03:12:56.905 291 16364.06 133.34 51204.18 88888.00 2015-10-18 03:12:57.405 291 16364.06 133.38 51204.26 88888.00 2015-10-18 03:12:57.905 291 16364.13 133.35 51204.20 88888.00 2015-10-18 03:12:58.405 291 16364.09 133.37 51204.15 88888.00 2015-10-18 03:12:58.905 291 16364.07 133.33 51204.12 88888.00 2015-10-18 03:12:59.405 291 16364.09 133.29 51204.15 88888.00 2015-10-18 03:12:59.905 291 16364.09 133.30 51204.13 88888.00 2015-10-18 03:13:00.405 291 16364.14 133.35 51204.13 88888.00 2015-10-18 03:13:00.905 291 16364.11 133.37 51204.14 88888.00 2015-10-18 03:13:01.405 291 16364.11 133.31 51204.03 88888.00 2015-10-18 03:13:01.905 291 16364.13 133.31 51204.09 88888.00 2015-10-18 03:13:02.405 291 16364.14 133.30 51204.12 88888.00 2015-10-18 03:13:02.905 291 16364.14 133.35 51204.10 88888.00 2015-10-18 03:13:03.405 291 16364.16 133.38 51204.08 88888.00 2015-10-18 03:13:03.905 291 16364.14 133.31 51204.06 88888.00 2015-10-18 03:13:04.405 291 16364.18 133.31 51204.03 88888.00 2015-10-18 03:13:04.905 291 16364.15 133.30 51204.03 88888.00 2015-10-18 03:13:05.405 291 16364.13 133.29 51204.10 88888.00 2015-10-18 03:13:05.905 291 16364.14 133.34 51204.12 88888.00 2015-10-18 03:13:06.405 291 16364.10 133.34 51204.08 88888.00 2015-10-18 03:13:06.905 291 16364.11 133.34 51204.05 88888.00 2015-10-18 03:13:07.405 291 16364.17 133.32 51203.96 88888.00 2015-10-18 03:13:07.905 291 16364.16 133.33 51203.97 88888.00 2015-10-18 03:13:08.405 291 16364.14 133.33 51204.02 88888.00 2015-10-18 03:13:08.905 291 16364.11 133.38 51204.08 88888.00 2015-10-18 03:13:09.405 291 16364.13 133.34 51204.10 88888.00 2015-10-18 03:13:09.905 291 16364.13 133.34 51204.05 88888.00 2015-10-18 03:13:10.405 291 16364.14 133.34 51204.03 88888.00 2015-10-18 03:13:10.905 291 16364.16 133.32 51204.00 88888.00 2015-10-18 03:13:11.405 291 16364.14 133.31 51203.99 88888.00 2015-10-18 03:13:11.905 291 16364.15 133.34 51203.96 88888.00 2015-10-18 03:13:12.405 291 16364.13 133.38 51203.97 88888.00 2015-10-18 03:13:12.905 291 16364.09 133.42 51204.01 88888.00 2015-10-18 03:13:13.405 291 16364.10 133.35 51203.96 88888.00 2015-10-18 03:13:13.905 291 16364.09 133.31 51203.97 88888.00 2015-10-18 03:13:14.405 291 16364.09 133.37 51204.01 88888.00 2015-10-18 03:13:14.905 291 16364.13 133.38 51204.05 88888.00 2015-10-18 03:13:15.405 291 16364.13 133.39 51204.05 88888.00 2015-10-18 03:13:15.905 291 16364.14 133.37 51204.01 88888.00 2015-10-18 03:13:16.405 291 16364.16 133.34 51203.97 88888.00 2015-10-18 03:13:16.905 291 16364.18 133.33 51204.05 88888.00 2015-10-18 03:13:17.406 291 16364.16 133.34 51204.06 88888.00 2015-10-18 03:13:17.906 291 16364.17 133.38 51204.10 88888.00 2015-10-18 03:13:18.406 291 16364.14 133.43 51204.10 88888.00 2015-10-18 03:13:18.906 291 16364.14 133.35 51204.02 88888.00 2015-10-18 03:13:19.406 291 16364.16 133.32 51204.02 88888.00 2015-10-18 03:13:19.906 291 16364.13 133.38 51204.05 88888.00 2015-10-18 03:13:20.406 291 16364.11 133.37 51204.04 88888.00 2015-10-18 03:13:20.906 291 16364.16 133.32 51204.05 88888.00 2015-10-18 03:13:21.406 291 16364.21 133.32 51204.06 88888.00 2015-10-18 03:13:21.906 291 16364.16 133.31 51204.06 88888.00 2015-10-18 03:13:22.406 291 16364.18 133.32 51204.08 88888.00 2015-10-18 03:13:22.906 291 16364.18 133.37 51204.04 88888.00 2015-10-18 03:13:23.406 291 16364.17 133.32 51204.02 88888.00 2015-10-18 03:13:23.906 291 16364.16 133.34 51204.05 88888.00 2015-10-18 03:13:24.406 291 16364.18 133.33 51204.08 88888.00 2015-10-18 03:13:24.906 291 16364.19 133.35 51204.04 88888.00 2015-10-18 03:13:25.406 291 16364.17 133.37 51204.08 88888.00 2015-10-18 03:13:25.906 291 16364.19 133.39 51204.09 88888.00 2015-10-18 03:13:26.406 291 16364.22 133.43 51204.11 88888.00 2015-10-18 03:13:26.906 291 16364.22 133.45 51204.11 88888.00 2015-10-18 03:13:27.406 291 16364.23 133.39 51204.05 88888.00 2015-10-18 03:13:27.906 291 16364.24 133.33 51204.02 88888.00 2015-10-18 03:13:28.406 291 16364.27 133.37 51204.11 88888.00 2015-10-18 03:13:28.906 291 16364.25 133.32 51204.15 88888.00 2015-10-18 03:13:29.406 291 16364.23 133.33 51204.13 88888.00 2015-10-18 03:13:29.906 291 16364.26 133.35 51204.10 88888.00 2015-10-18 03:13:30.406 291 16364.27 133.42 51204.06 88888.00 2015-10-18 03:13:30.906 291 16364.24 133.45 51204.03 88888.00 2015-10-18 03:13:31.406 291 16364.28 133.42 51204.05 88888.00 2015-10-18 03:13:31.906 291 16364.31 133.42 51204.09 88888.00 2015-10-18 03:13:32.406 291 16364.28 133.46 51204.09 88888.00 2015-10-18 03:13:32.906 291 16364.31 133.42 51204.05 88888.00 2015-10-18 03:13:33.406 291 16364.31 133.39 51204.04 88888.00 2015-10-18 03:13:33.906 291 16364.30 133.40 51204.05 88888.00 2015-10-18 03:13:34.406 291 16364.30 133.42 51204.00 88888.00 2015-10-18 03:13:34.906 291 16364.26 133.39 51203.92 88888.00 2015-10-18 03:13:35.406 291 16364.24 133.39 51203.94 88888.00 2015-10-18 03:13:35.906 291 16364.23 133.42 51203.97 88888.00 2015-10-18 03:13:36.406 291 16364.18 133.40 51204.00 88888.00 2015-10-18 03:13:36.906 291 16364.25 133.38 51203.97 88888.00 2015-10-18 03:13:37.406 291 16364.31 133.39 51203.91 88888.00 2015-10-18 03:13:37.906 291 16364.27 133.29 51203.92 88888.00 2015-10-18 03:13:38.406 291 16364.28 133.33 51203.87 88888.00 2015-10-18 03:13:38.906 291 16364.25 133.34 51203.90 88888.00 2015-10-18 03:13:39.406 291 16364.21 133.38 51203.95 88888.00 2015-10-18 03:13:39.906 291 16364.25 133.42 51203.94 88888.00 2015-10-18 03:13:40.406 291 16364.31 133.47 51203.94 88888.00 2015-10-18 03:13:40.906 291 16364.32 133.41 51203.92 88888.00 2015-10-18 03:13:41.406 291 16364.28 133.40 51203.92 88888.00 2015-10-18 03:13:41.906 291 16364.24 133.47 51203.94 88888.00 2015-10-18 03:13:42.406 291 16364.23 133.47 51203.99 88888.00 2015-10-18 03:13:42.906 291 16364.21 133.41 51204.00 88888.00 2015-10-18 03:13:43.406 291 16364.23 133.45 51203.99 88888.00 2015-10-18 03:13:43.906 291 16364.25 133.43 51203.97 88888.00 2015-10-18 03:13:44.406 291 16364.24 133.49 51204.06 88888.00 2015-10-18 03:13:44.906 291 16364.25 133.52 51204.12 88888.00 2015-10-18 03:13:45.406 291 16364.27 133.46 51204.11 88888.00 2015-10-18 03:13:45.906 291 16364.28 133.46 51204.05 88888.00 2015-10-18 03:13:46.406 291 16364.26 133.47 51204.05 88888.00 2015-10-18 03:13:46.906 291 16364.26 133.49 51204.09 88888.00 2015-10-18 03:13:47.406 291 16364.25 133.51 51204.06 88888.00 2015-10-18 03:13:47.906 291 16364.25 133.48 51204.09 88888.00 2015-10-18 03:13:48.406 291 16364.24 133.50 51204.11 88888.00 2015-10-18 03:13:48.906 291 16364.24 133.51 51204.14 88888.00 2015-10-18 03:13:49.406 291 16364.24 133.50 51204.09 88888.00 2015-10-18 03:13:49.906 291 16364.23 133.54 51204.03 88888.00 2015-10-18 03:13:50.406 291 16364.21 133.54 51203.99 88888.00 2015-10-18 03:13:50.906 291 16364.18 133.51 51204.05 88888.00 2015-10-18 03:13:51.406 291 16364.22 133.56 51204.05 88888.00 2015-10-18 03:13:51.906 291 16364.22 133.58 51204.10 88888.00 2015-10-18 03:13:52.407 291 16364.19 133.51 51204.10 88888.00 2015-10-18 03:13:52.907 291 16364.19 133.54 51204.15 88888.00 2015-10-18 03:13:53.407 291 16364.18 133.55 51204.20 88888.00 2015-10-18 03:13:53.907 291 16364.22 133.50 51204.19 88888.00 2015-10-18 03:13:54.407 291 16364.22 133.50 51204.17 88888.00 2015-10-18 03:13:54.907 291 16364.22 133.56 51204.12 88888.00 2015-10-18 03:13:55.407 291 16364.21 133.58 51204.08 88888.00 2015-10-18 03:13:55.907 291 16364.19 133.61 51204.12 88888.00 2015-10-18 03:13:56.407 291 16364.24 133.61 51204.14 88888.00 2015-10-18 03:13:56.907 291 16364.30 133.63 51204.10 88888.00 2015-10-18 03:13:57.407 291 16364.27 133.60 51204.13 88888.00 2015-10-18 03:13:57.907 291 16364.27 133.61 51204.13 88888.00 2015-10-18 03:13:58.407 291 16364.24 133.59 51204.13 88888.00 2015-10-18 03:13:58.907 291 16364.24 133.61 51204.14 88888.00 2015-10-18 03:13:59.407 291 16364.27 133.66 51204.18 88888.00 2015-10-18 03:13:59.907 291 16364.27 133.65 51204.12 88888.00 2015-10-18 03:14:00.407 291 16364.27 133.63 51204.10 88888.00 2015-10-18 03:14:00.907 291 16364.28 133.59 51204.11 88888.00 2015-10-18 03:14:01.407 291 16364.31 133.57 51204.11 88888.00 2015-10-18 03:14:01.907 291 16364.32 133.56 51204.12 88888.00 2015-10-18 03:14:02.407 291 16364.31 133.56 51204.12 88888.00 2015-10-18 03:14:02.907 291 16364.32 133.56 51204.15 88888.00 2015-10-18 03:14:03.407 291 16364.33 133.59 51204.17 88888.00 2015-10-18 03:14:03.907 291 16364.37 133.60 51204.11 88888.00 2015-10-18 03:14:04.407 291 16364.35 133.63 51204.11 88888.00 2015-10-18 03:14:04.907 291 16364.35 133.60 51204.11 88888.00 2015-10-18 03:14:05.407 291 16364.39 133.61 51204.13 88888.00 2015-10-18 03:14:05.907 291 16364.41 133.58 51204.13 88888.00 2015-10-18 03:14:06.407 291 16364.39 133.56 51204.12 88888.00 2015-10-18 03:14:06.907 291 16364.39 133.58 51204.14 88888.00 2015-10-18 03:14:07.407 291 16364.42 133.60 51204.21 88888.00 2015-10-18 03:14:07.907 291 16364.43 133.60 51204.27 88888.00 2015-10-18 03:14:08.407 291 16364.44 133.58 51204.22 88888.00 2015-10-18 03:14:08.907 291 16364.45 133.63 51204.26 88888.00 2015-10-18 03:14:09.407 291 16364.46 133.63 51204.24 88888.00 2015-10-18 03:14:09.907 291 16364.41 133.63 51204.11 88888.00 2015-10-18 03:14:10.407 291 16364.35 133.69 51204.03 88888.00 2015-10-18 03:14:10.907 291 16364.34 133.67 51204.05 88888.00 2015-10-18 03:14:11.407 291 16364.40 133.68 51204.11 88888.00 2015-10-18 03:14:11.907 291 16364.46 133.63 51204.12 88888.00 2015-10-18 03:14:12.407 291 16364.46 133.58 51204.15 88888.00 2015-10-18 03:14:12.907 291 16364.46 133.58 51204.13 88888.00 2015-10-18 03:14:13.407 291 16364.44 133.57 51204.17 88888.00 2015-10-18 03:14:13.907 291 16364.40 133.58 51204.20 88888.00 2015-10-18 03:14:14.407 291 16364.36 133.56 51204.17 88888.00 2015-10-18 03:14:14.907 291 16364.40 133.56 51204.13 88888.00 2015-10-18 03:14:15.407 291 16364.40 133.58 51204.19 88888.00 2015-10-18 03:14:15.907 291 16364.41 133.63 51204.23 88888.00 2015-10-18 03:14:16.407 291 16364.46 133.66 51204.20 88888.00 2015-10-18 03:14:16.907 291 16364.53 133.64 51204.21 88888.00 2015-10-18 03:14:17.407 291 16364.57 133.65 51204.24 88888.00 2015-10-18 03:14:17.907 291 16364.51 133.63 51204.23 88888.00 2015-10-18 03:14:18.407 291 16364.50 133.66 51204.19 88888.00 2015-10-18 03:14:18.907 291 16364.50 133.64 51204.13 88888.00 2015-10-18 03:14:19.407 291 16364.46 133.64 51204.11 88888.00 2015-10-18 03:14:19.907 291 16364.44 133.68 51204.15 88888.00 2015-10-18 03:14:20.407 291 16364.46 133.67 51204.12 88888.00 2015-10-18 03:14:20.907 291 16364.49 133.71 51204.06 88888.00 2015-10-18 03:14:21.407 291 16364.48 133.71 51204.10 88888.00 2015-10-18 03:14:21.907 291 16364.50 133.72 51204.14 88888.00 2015-10-18 03:14:22.408 291 16364.46 133.68 51204.18 88888.00 2015-10-18 03:14:22.908 291 16364.48 133.65 51204.15 88888.00 2015-10-18 03:14:23.408 291 16364.50 133.68 51204.13 88888.00 2015-10-18 03:14:23.908 291 16364.49 133.71 51204.11 88888.00 2015-10-18 03:14:24.408 291 16364.50 133.68 51204.11 88888.00 2015-10-18 03:14:24.908 291 16364.49 133.68 51204.13 88888.00 2015-10-18 03:14:25.408 291 16364.46 133.67 51204.13 88888.00 2015-10-18 03:14:25.908 291 16364.50 133.66 51204.11 88888.00 2015-10-18 03:14:26.408 291 16364.49 133.67 51204.11 88888.00 2015-10-18 03:14:26.908 291 16364.49 133.67 51204.12 88888.00 2015-10-18 03:14:27.408 291 16364.52 133.73 51204.11 88888.00 2015-10-18 03:14:27.908 291 16364.51 133.72 51204.11 88888.00 2015-10-18 03:14:28.408 291 16364.53 133.68 51204.10 88888.00 2015-10-18 03:14:28.908 291 16364.55 133.65 51204.12 88888.00 2015-10-18 03:14:29.408 291 16364.57 133.65 51204.12 88888.00 2015-10-18 03:14:29.908 291 16364.57 133.69 51204.14 88888.00 2015-10-18 03:14:30.408 291 16364.51 133.72 51204.15 88888.00 2015-10-18 03:14:30.908 291 16364.55 133.71 51204.14 88888.00 2015-10-18 03:14:31.408 291 16364.57 133.69 51204.12 88888.00 2015-10-18 03:14:31.908 291 16364.58 133.73 51204.09 88888.00 2015-10-18 03:14:32.408 291 16364.60 133.74 51204.09 88888.00 2015-10-18 03:14:32.908 291 16364.65 133.73 51204.10 88888.00 2015-10-18 03:14:33.408 291 16364.66 133.71 51204.10 88888.00 2015-10-18 03:14:33.908 291 16364.67 133.71 51204.10 88888.00 2015-10-18 03:14:34.408 291 16364.68 133.75 51204.09 88888.00 2015-10-18 03:14:34.908 291 16364.67 133.73 51204.09 88888.00 2015-10-18 03:14:35.408 291 16364.66 133.69 51204.08 88888.00 2015-10-18 03:14:35.908 291 16364.66 133.71 51204.08 88888.00 2015-10-18 03:14:36.408 291 16364.72 133.69 51204.08 88888.00 2015-10-18 03:14:36.908 291 16364.71 133.65 51204.01 88888.00 2015-10-18 03:14:37.408 291 16364.68 133.71 51204.00 88888.00 2015-10-18 03:14:37.908 291 16364.67 133.72 51203.99 88888.00 2015-10-18 03:14:38.408 291 16364.67 133.67 51203.99 88888.00 2015-10-18 03:14:38.908 291 16364.71 133.72 51204.03 88888.00 2015-10-18 03:14:39.408 291 16364.77 133.74 51203.97 88888.00 2015-10-18 03:14:39.908 291 16364.69 133.75 51203.96 88888.00 2015-10-18 03:14:40.408 291 16364.68 133.74 51204.04 88888.00 2015-10-18 03:14:40.908 291 16364.68 133.73 51204.04 88888.00 2015-10-18 03:14:41.408 291 16364.71 133.77 51204.00 88888.00 2015-10-18 03:14:41.908 291 16364.77 133.80 51204.09 88888.00 2015-10-18 03:14:42.408 291 16364.79 133.78 51204.11 88888.00 2015-10-18 03:14:42.908 291 16364.79 133.66 51204.04 88888.00 2015-10-18 03:14:43.408 291 16364.84 133.67 51204.00 88888.00 2015-10-18 03:14:43.908 291 16364.83 133.72 51204.02 88888.00 2015-10-18 03:14:44.408 291 16364.79 133.72 51204.08 88888.00 2015-10-18 03:14:44.908 291 16364.79 133.71 51204.12 88888.00 2015-10-18 03:14:45.408 291 16364.78 133.68 51204.05 88888.00 2015-10-18 03:14:45.908 291 16364.81 133.73 51203.99 88888.00 2015-10-18 03:14:46.408 291 16364.80 133.74 51203.95 88888.00 2015-10-18 03:14:46.908 291 16364.80 133.73 51203.92 88888.00 2015-10-18 03:14:47.408 291 16364.83 133.68 51204.00 88888.00 2015-10-18 03:14:47.908 291 16364.88 133.66 51204.04 88888.00 2015-10-18 03:14:48.408 291 16364.92 133.67 51204.09 88888.00 2015-10-18 03:14:48.908 291 16364.88 133.63 51204.04 88888.00 2015-10-18 03:14:49.408 291 16364.87 133.64 51204.00 88888.00 2015-10-18 03:14:49.908 291 16364.89 133.63 51203.99 88888.00 2015-10-18 03:14:50.408 291 16364.89 133.66 51204.02 88888.00 2015-10-18 03:14:50.908 291 16364.89 133.66 51204.01 88888.00 2015-10-18 03:14:51.408 291 16364.92 133.65 51204.05 88888.00 2015-10-18 03:14:51.908 291 16364.89 133.68 51204.05 88888.00 2015-10-18 03:14:52.408 291 16364.87 133.71 51204.00 88888.00 2015-10-18 03:14:52.908 291 16364.86 133.65 51203.99 88888.00 2015-10-18 03:14:53.408 291 16364.86 133.72 51203.96 88888.00 2015-10-18 03:14:53.908 291 16364.89 133.69 51204.00 88888.00 2015-10-18 03:14:54.408 291 16364.90 133.65 51203.99 88888.00 2015-10-18 03:14:54.908 291 16364.88 133.63 51203.94 88888.00 2015-10-18 03:14:55.408 291 16364.87 133.61 51204.00 88888.00 2015-10-18 03:14:55.908 291 16364.87 133.60 51203.99 88888.00 2015-10-18 03:14:56.408 291 16364.87 133.63 51203.94 88888.00 2015-10-18 03:14:56.908 291 16364.87 133.64 51203.91 88888.00 2015-10-18 03:14:57.409 291 16364.89 133.67 51203.86 88888.00 2015-10-18 03:14:57.909 291 16364.93 133.66 51203.87 88888.00 2015-10-18 03:14:58.409 291 16364.94 133.65 51203.96 88888.00 2015-10-18 03:14:58.909 291 16364.90 133.65 51203.96 88888.00 2015-10-18 03:14:59.409 291 16364.90 133.65 51203.92 88888.00 2015-10-18 03:14:59.909 291 16364.93 133.67 51203.83 88888.00 2015-10-18 03:15:00.409 291 16364.93 133.68 51203.84 88888.00 2015-10-18 03:15:00.909 291 16364.92 133.66 51203.86 88888.00 2015-10-18 03:15:01.409 291 16364.92 133.66 51203.84 88888.00 2015-10-18 03:15:01.909 291 16364.94 133.71 51203.84 88888.00 2015-10-18 03:15:02.409 291 16364.94 133.69 51203.84 88888.00 2015-10-18 03:15:02.909 291 16364.90 133.69 51203.83 88888.00 2015-10-18 03:15:03.409 291 16364.93 133.74 51203.87 88888.00 2015-10-18 03:15:03.909 291 16364.93 133.72 51203.92 88888.00 2015-10-18 03:15:04.409 291 16364.92 133.66 51203.91 88888.00 2015-10-18 03:15:04.909 291 16364.94 133.64 51203.90 88888.00 2015-10-18 03:15:05.409 291 16364.94 133.66 51203.91 88888.00 2015-10-18 03:15:05.909 291 16364.88 133.66 51203.92 88888.00 2015-10-18 03:15:06.409 291 16364.88 133.66 51203.90 88888.00 2015-10-18 03:15:06.909 291 16364.89 133.66 51203.88 88888.00 2015-10-18 03:15:07.409 291 16364.93 133.67 51203.88 88888.00 2015-10-18 03:15:07.909 291 16364.93 133.69 51203.85 88888.00 2015-10-18 03:15:08.409 291 16364.92 133.75 51203.90 88888.00 2015-10-18 03:15:08.909 291 16364.90 133.72 51203.85 88888.00 2015-10-18 03:15:09.409 291 16364.93 133.74 51203.86 88888.00 2015-10-18 03:15:09.909 291 16364.95 133.76 51203.92 88888.00 2015-10-18 03:15:10.409 291 16364.95 133.73 51203.92 88888.00 2015-10-18 03:15:10.909 291 16364.95 133.65 51203.94 88888.00 2015-10-18 03:15:11.409 291 16364.95 133.61 51203.92 88888.00 2015-10-18 03:15:11.909 291 16364.97 133.59 51203.90 88888.00 2015-10-18 03:15:12.409 291 16364.99 133.57 51203.88 88888.00 2015-10-18 03:15:12.909 291 16365.04 133.63 51203.85 88888.00 2015-10-18 03:15:13.409 291 16365.06 133.61 51203.76 88888.00 2015-10-18 03:15:13.909 291 16365.03 133.60 51203.75 88888.00 2015-10-18 03:15:14.409 291 16365.04 133.58 51203.81 88888.00 2015-10-18 03:15:14.909 291 16364.97 133.56 51203.83 88888.00 2015-10-18 03:15:15.409 291 16364.98 133.57 51203.88 88888.00 2015-10-18 03:15:15.909 291 16364.99 133.56 51203.94 88888.00 2015-10-18 03:15:16.409 291 16365.03 133.52 51203.93 88888.00 2015-10-18 03:15:16.909 291 16365.02 133.51 51203.95 88888.00 2015-10-18 03:15:17.409 291 16365.02 133.51 51203.91 88888.00 2015-10-18 03:15:17.909 291 16365.05 133.48 51203.90 88888.00 2015-10-18 03:15:18.409 291 16365.01 133.51 51203.90 88888.00 2015-10-18 03:15:18.909 291 16365.03 133.50 51203.91 88888.00 2015-10-18 03:15:19.409 291 16365.02 133.52 51203.94 88888.00 2015-10-18 03:15:19.909 291 16365.05 133.52 51203.94 88888.00 2015-10-18 03:15:20.409 291 16365.06 133.54 51203.90 88888.00 2015-10-18 03:15:20.909 291 16365.06 133.52 51203.85 88888.00 2015-10-18 03:15:21.409 291 16365.10 133.51 51203.81 88888.00 2015-10-18 03:15:21.909 291 16365.12 133.54 51203.83 88888.00 2015-10-18 03:15:22.409 291 16365.06 133.52 51203.91 88888.00 2015-10-18 03:15:22.909 291 16365.03 133.54 51203.90 88888.00 2015-10-18 03:15:23.409 291 16365.04 133.56 51203.85 88888.00 2015-10-18 03:15:23.909 291 16365.07 133.58 51203.79 88888.00 2015-10-18 03:15:24.409 291 16365.06 133.59 51203.78 88888.00 2015-10-18 03:15:24.909 291 16365.05 133.60 51203.82 88888.00 2015-10-18 03:15:25.409 291 16365.04 133.54 51203.84 88888.00 2015-10-18 03:15:25.909 291 16365.06 133.42 51203.86 88888.00 2015-10-18 03:15:26.409 291 16365.05 133.42 51203.86 88888.00 2015-10-18 03:15:26.909 291 16365.06 133.47 51203.91 88888.00 2015-10-18 03:15:27.410 291 16365.04 133.43 51203.92 88888.00 2015-10-18 03:15:27.910 291 16365.04 133.39 51203.87 88888.00 2015-10-18 03:15:28.410 291 16365.04 133.35 51203.81 88888.00 2015-10-18 03:15:28.910 291 16365.07 133.37 51203.82 88888.00 2015-10-18 03:15:29.410 291 16365.06 133.38 51203.90 88888.00 2015-10-18 03:15:29.910 291 16365.02 133.39 51203.87 88888.00 2015-10-18 03:15:30.410 291 16364.99 133.47 51203.78 88888.00 2015-10-18 03:15:30.910 291 16365.02 133.46 51203.82 88888.00 2015-10-18 03:15:31.410 291 16365.02 133.42 51203.81 88888.00 2015-10-18 03:15:31.910 291 16365.03 133.47 51203.78 88888.00 2015-10-18 03:15:32.410 291 16365.06 133.46 51203.81 88888.00 2015-10-18 03:15:32.910 291 16365.06 133.46 51203.79 88888.00 2015-10-18 03:15:33.410 291 16365.02 133.43 51203.77 88888.00 2015-10-18 03:15:33.910 291 16365.03 133.49 51203.77 88888.00 2015-10-18 03:15:34.410 291 16365.03 133.47 51203.81 88888.00 2015-10-18 03:15:34.910 291 16364.95 133.39 51203.84 88888.00 2015-10-18 03:15:35.410 291 16364.95 133.40 51203.78 88888.00 2015-10-18 03:15:35.910 291 16364.99 133.47 51203.82 88888.00 2015-10-18 03:15:36.410 291 16365.03 133.48 51203.79 88888.00 2015-10-18 03:15:36.910 291 16365.01 133.45 51203.73 88888.00 2015-10-18 03:15:37.410 291 16364.94 133.39 51203.76 88888.00 2015-10-18 03:15:37.910 291 16364.94 133.38 51203.75 88888.00 2015-10-18 03:15:38.410 291 16364.96 133.42 51203.74 88888.00 2015-10-18 03:15:38.910 291 16364.93 133.47 51203.71 88888.00 2015-10-18 03:15:39.410 291 16364.90 133.45 51203.74 88888.00 2015-10-18 03:15:39.910 291 16364.93 133.47 51203.78 88888.00 2015-10-18 03:15:40.410 291 16364.89 133.42 51203.75 88888.00 2015-10-18 03:15:40.910 291 16364.93 133.37 51203.76 88888.00 2015-10-18 03:15:41.410 291 16364.98 133.39 51203.74 88888.00 2015-10-18 03:15:41.910 291 16364.96 133.42 51203.68 88888.00 2015-10-18 03:15:42.410 291 16364.94 133.42 51203.66 88888.00 2015-10-18 03:15:42.910 291 16364.94 133.48 51203.65 88888.00 2015-10-18 03:15:43.410 291 16364.96 133.52 51203.65 88888.00 2015-10-18 03:15:43.910 291 16364.94 133.49 51203.68 88888.00 2015-10-18 03:15:44.410 291 16364.99 133.47 51203.71 88888.00 2015-10-18 03:15:44.910 291 16364.98 133.42 51203.67 88888.00 2015-10-18 03:15:45.410 291 16364.94 133.40 51203.66 88888.00 2015-10-18 03:15:45.910 291 16364.88 133.38 51203.67 88888.00 2015-10-18 03:15:46.410 291 16364.90 133.46 51203.63 88888.00 2015-10-18 03:15:46.910 291 16364.92 133.50 51203.64 88888.00 2015-10-18 03:15:47.410 291 16364.93 133.56 51203.67 88888.00 2015-10-18 03:15:47.910 291 16364.95 133.55 51203.69 88888.00 2015-10-18 03:15:48.410 291 16364.93 133.59 51203.72 88888.00 2015-10-18 03:15:48.910 291 16364.88 133.55 51203.77 88888.00 2015-10-18 03:15:49.410 291 16364.88 133.58 51203.83 88888.00 2015-10-18 03:15:49.910 291 16364.86 133.52 51203.76 88888.00 2015-10-18 03:15:50.410 291 16364.85 133.50 51203.77 88888.00 2015-10-18 03:15:50.910 291 16364.86 133.52 51203.73 88888.00 2015-10-18 03:15:51.410 291 16364.84 133.50 51203.71 88888.00 2015-10-18 03:15:51.910 291 16364.85 133.50 51203.69 88888.00 2015-10-18 03:15:52.410 291 16364.87 133.47 51203.65 88888.00 2015-10-18 03:15:52.910 291 16364.85 133.49 51203.67 88888.00 2015-10-18 03:15:53.410 291 16364.86 133.55 51203.73 88888.00 2015-10-18 03:15:53.910 291 16364.85 133.59 51203.73 88888.00 2015-10-18 03:15:54.410 291 16364.83 133.56 51203.72 88888.00 2015-10-18 03:15:54.910 291 16364.81 133.55 51203.77 88888.00 2015-10-18 03:15:55.410 291 16364.84 133.56 51203.76 88888.00 2015-10-18 03:15:55.910 291 16364.86 133.57 51203.78 88888.00 2015-10-18 03:15:56.410 291 16364.88 133.61 51203.77 88888.00 2015-10-18 03:15:56.910 291 16364.90 133.56 51203.75 88888.00 2015-10-18 03:15:57.411 291 16364.90 133.56 51203.73 88888.00 2015-10-18 03:15:57.911 291 16364.90 133.61 51203.71 88888.00 2015-10-18 03:15:58.411 291 16364.89 133.61 51203.73 88888.00 2015-10-18 03:15:58.911 291 16364.88 133.60 51203.78 88888.00 2015-10-18 03:15:59.411 291 16364.92 133.58 51203.79 88888.00 2015-10-18 03:15:59.911 291 16364.89 133.58 51203.81 88888.00 2015-10-18 03:16:00.411 291 16364.89 133.60 51203.78 88888.00 2015-10-18 03:16:00.911 291 16364.93 133.65 51203.74 88888.00 2015-10-18 03:16:01.411 291 16364.94 133.69 51203.68 88888.00 2015-10-18 03:16:01.911 291 16364.95 133.69 51203.71 88888.00 2015-10-18 03:16:02.411 291 16364.93 133.73 51203.73 88888.00 2015-10-18 03:16:02.911 291 16364.94 133.72 51203.68 88888.00 2015-10-18 03:16:03.411 291 16364.97 133.74 51203.68 88888.00 2015-10-18 03:16:03.911 291 16364.98 133.74 51203.65 88888.00 2015-10-18 03:16:04.411 291 16364.95 133.74 51203.72 88888.00 2015-10-18 03:16:04.911 291 16364.95 133.73 51203.64 88888.00 2015-10-18 03:16:05.411 291 16364.94 133.66 51203.64 88888.00 2015-10-18 03:16:05.911 291 16364.90 133.66 51203.68 88888.00 2015-10-18 03:16:06.411 291 16364.89 133.72 51203.72 88888.00 2015-10-18 03:16:06.911 291 16364.94 133.75 51203.69 88888.00 2015-10-18 03:16:07.411 291 16364.95 133.82 51203.75 88888.00 2015-10-18 03:16:07.911 291 16364.96 133.78 51203.69 88888.00 2015-10-18 03:16:08.411 291 16364.93 133.82 51203.72 88888.00 2015-10-18 03:16:08.911 291 16364.90 133.84 51203.75 88888.00 2015-10-18 03:16:09.411 291 16364.89 133.84 51203.72 88888.00 2015-10-18 03:16:09.911 291 16364.92 133.81 51203.68 88888.00 2015-10-18 03:16:10.411 291 16364.93 133.75 51203.64 88888.00 2015-10-18 03:16:10.911 291 16364.95 133.74 51203.67 88888.00 2015-10-18 03:16:11.411 291 16364.94 133.75 51203.71 88888.00 2015-10-18 03:16:11.911 291 16364.93 133.75 51203.66 88888.00 2015-10-18 03:16:12.411 291 16364.95 133.77 51203.69 88888.00 2015-10-18 03:16:12.911 291 16364.99 133.83 51203.64 88888.00 2015-10-18 03:16:13.411 291 16364.96 133.80 51203.62 88888.00 2015-10-18 03:16:13.911 291 16364.94 133.75 51203.67 88888.00 2015-10-18 03:16:14.411 291 16364.96 133.71 51203.67 88888.00 2015-10-18 03:16:14.911 291 16365.01 133.78 51203.67 88888.00 2015-10-18 03:16:15.411 291 16364.97 133.78 51203.60 88888.00 2015-10-18 03:16:15.911 291 16364.94 133.76 51203.57 88888.00 2015-10-18 03:16:16.411 291 16364.94 133.77 51203.62 88888.00 2015-10-18 03:16:16.911 291 16364.95 133.78 51203.66 88888.00 2015-10-18 03:16:17.411 291 16364.93 133.77 51203.71 88888.00 2015-10-18 03:16:17.911 291 16364.86 133.80 51203.72 88888.00 2015-10-18 03:16:18.411 291 16364.85 133.81 51203.69 88888.00 2015-10-18 03:16:18.911 291 16364.84 133.83 51203.64 88888.00 2015-10-18 03:16:19.411 291 16364.88 133.83 51203.60 88888.00 2015-10-18 03:16:19.911 291 16364.87 133.90 51203.63 88888.00 2015-10-18 03:16:20.411 291 16364.88 133.93 51203.60 88888.00 2015-10-18 03:16:20.911 291 16364.88 133.94 51203.64 88888.00 2015-10-18 03:16:21.411 291 16364.87 133.93 51203.67 88888.00 2015-10-18 03:16:21.911 291 16364.86 133.94 51203.65 88888.00 2015-10-18 03:16:22.411 291 16364.90 133.93 51203.62 88888.00 2015-10-18 03:16:22.911 291 16364.90 133.91 51203.65 88888.00 2015-10-18 03:16:23.411 291 16364.92 133.92 51203.59 88888.00 2015-10-18 03:16:23.911 291 16364.96 133.92 51203.62 88888.00 2015-10-18 03:16:24.411 291 16364.95 133.96 51203.67 88888.00 2015-10-18 03:16:24.911 291 16364.93 133.87 51203.71 88888.00 2015-10-18 03:16:25.411 291 16364.94 133.92 51203.66 88888.00 2015-10-18 03:16:25.911 291 16364.93 133.96 51203.63 88888.00 2015-10-18 03:16:26.411 291 16364.93 133.96 51203.59 88888.00 2015-10-18 03:16:26.911 291 16364.95 133.92 51203.63 88888.00 2015-10-18 03:16:27.411 291 16364.95 133.94 51203.66 88888.00 2015-10-18 03:16:27.911 291 16364.93 133.95 51203.64 88888.00 2015-10-18 03:16:28.411 291 16364.94 133.99 51203.66 88888.00 2015-10-18 03:16:28.911 291 16364.95 134.01 51203.64 88888.00 2015-10-18 03:16:29.411 291 16364.95 133.95 51203.63 88888.00 2015-10-18 03:16:29.911 291 16364.95 133.92 51203.66 88888.00 2015-10-18 03:16:30.411 291 16364.97 133.92 51203.65 88888.00 2015-10-18 03:16:30.911 291 16364.97 133.94 51203.66 88888.00 2015-10-18 03:16:31.411 291 16365.03 133.98 51203.67 88888.00 2015-10-18 03:16:31.911 291 16365.02 133.98 51203.72 88888.00 2015-10-18 03:16:32.412 291 16365.01 133.96 51203.66 88888.00 2015-10-18 03:16:32.912 291 16364.99 133.94 51203.63 88888.00 2015-10-18 03:16:33.412 291 16364.98 133.96 51203.62 88888.00 2015-10-18 03:16:33.912 291 16364.96 133.96 51203.53 88888.00 2015-10-18 03:16:34.412 291 16364.95 133.93 51203.53 88888.00 2015-10-18 03:16:34.912 291 16364.95 133.99 51203.59 88888.00 2015-10-18 03:16:35.412 291 16364.94 134.00 51203.63 88888.00 2015-10-18 03:16:35.912 291 16364.94 133.98 51203.59 88888.00 2015-10-18 03:16:36.412 291 16364.95 133.93 51203.59 88888.00 2015-10-18 03:16:36.912 291 16364.96 133.85 51203.57 88888.00 2015-10-18 03:16:37.412 291 16364.95 133.87 51203.53 88888.00 2015-10-18 03:16:37.912 291 16364.96 133.96 51203.51 88888.00 2015-10-18 03:16:38.412 291 16364.96 134.00 51203.49 88888.00 2015-10-18 03:16:38.912 291 16364.93 134.02 51203.49 88888.00 2015-10-18 03:16:39.412 291 16364.95 134.01 51203.54 88888.00 2015-10-18 03:16:39.912 291 16365.02 133.96 51203.58 88888.00 2015-10-18 03:16:40.412 291 16365.02 134.00 51203.55 88888.00 2015-10-18 03:16:40.912 291 16365.01 134.01 51203.56 88888.00 2015-10-18 03:16:41.412 291 16365.03 134.04 51203.53 88888.00 2015-10-18 03:16:41.912 291 16365.04 134.01 51203.56 88888.00 2015-10-18 03:16:42.412 291 16365.04 134.02 51203.47 88888.00 2015-10-18 03:16:42.912 291 16365.04 134.06 51203.40 88888.00 2015-10-18 03:16:43.412 291 16365.01 134.08 51203.44 88888.00 2015-10-18 03:16:43.912 291 16364.96 134.01 51203.48 88888.00 2015-10-18 03:16:44.412 291 16364.99 133.94 51203.51 88888.00 2015-10-18 03:16:44.912 291 16365.03 134.01 51203.51 88888.00 2015-10-18 03:16:45.412 291 16365.02 134.00 51203.51 88888.00 2015-10-18 03:16:45.912 291 16365.02 134.01 51203.48 88888.00 2015-10-18 03:16:46.412 291 16365.02 134.02 51203.48 88888.00 2015-10-18 03:16:46.912 291 16365.03 134.02 51203.51 88888.00 2015-10-18 03:16:47.412 291 16365.04 134.02 51203.50 88888.00 2015-10-18 03:16:47.912 291 16365.04 134.01 51203.48 88888.00 2015-10-18 03:16:48.412 291 16365.03 134.02 51203.51 88888.00 2015-10-18 03:16:48.912 291 16365.04 134.12 51203.49 88888.00 2015-10-18 03:16:49.412 291 16365.06 134.17 51203.51 88888.00 2015-10-18 03:16:49.912 291 16365.04 134.20 51203.57 88888.00 2015-10-18 03:16:50.412 291 16365.06 134.19 51203.60 88888.00 2015-10-18 03:16:50.912 291 16365.04 134.18 51203.58 88888.00 2015-10-18 03:16:51.412 291 16365.08 134.16 51203.49 88888.00 2015-10-18 03:16:51.912 291 16365.11 134.08 51203.49 88888.00 2015-10-18 03:16:52.412 291 16365.13 134.04 51203.45 88888.00 2015-10-18 03:16:52.912 291 16365.13 134.07 51203.46 88888.00 2015-10-18 03:16:53.412 291 16365.13 134.06 51203.48 88888.00 2015-10-18 03:16:53.912 291 16365.12 134.03 51203.49 88888.00 2015-10-18 03:16:54.412 291 16365.14 134.07 51203.51 88888.00 2015-10-18 03:16:54.912 291 16365.12 134.11 51203.55 88888.00 2015-10-18 03:16:55.412 291 16365.07 134.13 51203.59 88888.00 2015-10-18 03:16:55.912 291 16365.11 134.13 51203.57 88888.00 2015-10-18 03:16:56.412 291 16365.11 134.11 51203.54 88888.00 2015-10-18 03:16:56.912 291 16365.07 134.13 51203.54 88888.00 2015-10-18 03:16:57.412 291 16365.07 134.11 51203.56 88888.00 2015-10-18 03:16:57.912 291 16365.13 134.11 51203.57 88888.00 2015-10-18 03:16:58.412 291 16365.13 134.13 51203.56 88888.00 2015-10-18 03:16:58.912 291 16365.07 134.15 51203.54 88888.00 2015-10-18 03:16:59.412 291 16365.06 134.15 51203.51 88888.00 2015-10-18 03:16:59.912 291 16365.11 134.15 51203.53 88888.00 2015-10-18 03:17:00.412 291 16365.12 134.17 51203.60 88888.00 2015-10-18 03:17:00.912 291 16365.13 134.16 51203.58 88888.00 2015-10-18 03:17:01.412 291 16365.08 134.22 51203.58 88888.00 2015-10-18 03:17:01.912 291 16365.05 134.26 51203.59 88888.00 2015-10-18 03:17:02.413 291 16365.11 134.25 51203.57 88888.00 2015-10-18 03:17:02.913 291 16365.12 134.27 51203.59 88888.00 2015-10-18 03:17:03.413 291 16365.13 134.26 51203.59 88888.00 2015-10-18 03:17:03.913 291 16365.08 134.29 51203.59 88888.00 2015-10-18 03:17:04.413 291 16365.08 134.28 51203.58 88888.00 2015-10-18 03:17:04.913 291 16365.11 134.33 51203.59 88888.00 2015-10-18 03:17:05.413 291 16365.10 134.36 51203.53 88888.00 2015-10-18 03:17:05.913 291 16365.07 134.39 51203.53 88888.00 2015-10-18 03:17:06.413 291 16365.11 134.42 51203.59 88888.00 2015-10-18 03:17:06.913 291 16365.08 134.37 51203.64 88888.00 2015-10-18 03:17:07.413 291 16365.08 134.32 51203.67 88888.00 2015-10-18 03:17:07.913 291 16365.10 134.29 51203.66 88888.00 2015-10-18 03:17:08.413 291 16365.08 134.30 51203.62 88888.00 2015-10-18 03:17:08.913 291 16365.07 134.32 51203.57 88888.00 2015-10-18 03:17:09.413 291 16365.13 134.35 51203.58 88888.00 2015-10-18 03:17:09.913 291 16365.12 134.30 51203.63 88888.00 2015-10-18 03:17:10.413 291 16365.10 134.30 51203.59 88888.00 2015-10-18 03:17:10.913 291 16365.07 134.35 51203.57 88888.00 2015-10-18 03:17:11.413 291 16365.10 134.32 51203.49 88888.00 2015-10-18 03:17:11.913 291 16365.08 134.37 51203.48 88888.00 2015-10-18 03:17:12.413 291 16365.10 134.34 51203.56 88888.00 2015-10-18 03:17:12.913 291 16365.13 134.34 51203.59 88888.00 2015-10-18 03:17:13.413 291 16365.11 134.32 51203.59 88888.00 2015-10-18 03:17:13.913 291 16365.12 134.30 51203.56 88888.00 2015-10-18 03:17:14.413 291 16365.08 134.35 51203.54 88888.00 2015-10-18 03:17:14.913 291 16365.10 134.35 51203.51 88888.00 2015-10-18 03:17:15.413 291 16365.12 134.38 51203.54 88888.00 2015-10-18 03:17:15.913 291 16365.10 134.36 51203.59 88888.00 2015-10-18 03:17:16.413 291 16365.13 134.32 51203.58 88888.00 2015-10-18 03:17:16.913 291 16365.07 134.36 51203.60 88888.00 2015-10-18 03:17:17.413 291 16365.07 134.43 51203.53 88888.00 2015-10-18 03:17:17.913 291 16365.06 134.46 51203.55 88888.00 2015-10-18 03:17:18.413 291 16365.08 134.45 51203.56 88888.00 2015-10-18 03:17:18.913 291 16365.12 134.43 51203.54 88888.00 2015-10-18 03:17:19.413 291 16365.16 134.43 51203.59 88888.00 2015-10-18 03:17:19.913 291 16365.16 134.46 51203.58 88888.00 2015-10-18 03:17:20.413 291 16365.18 134.48 51203.60 88888.00 2015-10-18 03:17:20.913 291 16365.18 134.48 51203.60 88888.00 2015-10-18 03:17:21.413 291 16365.18 134.48 51203.64 88888.00 2015-10-18 03:17:21.913 291 16365.18 134.53 51203.56 88888.00 2015-10-18 03:17:22.413 291 16365.15 134.51 51203.57 88888.00 2015-10-18 03:17:22.913 291 16365.14 134.50 51203.63 88888.00 2015-10-18 03:17:23.413 291 16365.11 134.54 51203.66 88888.00 2015-10-18 03:17:23.913 291 16365.11 134.54 51203.59 88888.00 2015-10-18 03:17:24.413 291 16365.12 134.53 51203.58 88888.00 2015-10-18 03:17:24.913 291 16365.13 134.53 51203.56 88888.00 2015-10-18 03:17:25.413 291 16365.12 134.50 51203.58 88888.00 2015-10-18 03:17:25.913 291 16365.06 134.54 51203.57 88888.00 2015-10-18 03:17:26.413 291 16365.05 134.53 51203.55 88888.00 2015-10-18 03:17:26.913 291 16365.06 134.55 51203.58 88888.00 2015-10-18 03:17:27.413 291 16365.11 134.56 51203.58 88888.00 2015-10-18 03:17:27.913 291 16365.13 134.56 51203.58 88888.00 2015-10-18 03:17:28.413 291 16365.15 134.53 51203.56 88888.00 2015-10-18 03:17:28.913 291 16365.11 134.54 51203.56 88888.00 2015-10-18 03:17:29.413 291 16365.11 134.60 51203.57 88888.00 2015-10-18 03:17:29.913 291 16365.14 134.59 51203.60 88888.00 2015-10-18 03:17:30.413 291 16365.13 134.56 51203.63 88888.00 2015-10-18 03:17:30.913 291 16365.10 134.56 51203.67 88888.00 2015-10-18 03:17:31.413 291 16365.12 134.60 51203.65 88888.00 2015-10-18 03:17:31.913 291 16365.11 134.64 51203.66 88888.00 2015-10-18 03:17:32.413 291 16365.12 134.64 51203.63 88888.00 2015-10-18 03:17:32.913 291 16365.08 134.62 51203.63 88888.00 2015-10-18 03:17:33.404 291 16365.12 134.62 51203.62 88888.00 2015-10-18 03:17:33.904 291 16365.07 134.64 51203.63 88888.00 2015-10-18 03:17:34.404 291 16365.08 134.65 51203.65 88888.00 2015-10-18 03:17:34.904 291 16365.11 134.68 51203.65 88888.00 2015-10-18 03:17:35.404 291 16365.11 134.65 51203.65 88888.00 2015-10-18 03:17:35.904 291 16365.07 134.69 51203.64 88888.00 2015-10-18 03:17:36.404 291 16365.08 134.72 51203.64 88888.00 2015-10-18 03:17:36.904 291 16365.07 134.72 51203.67 88888.00 2015-10-18 03:17:37.404 291 16365.02 134.73 51203.71 88888.00 2015-10-18 03:17:37.904 291 16364.99 134.73 51203.66 88888.00 2015-10-18 03:17:38.404 291 16365.05 134.72 51203.64 88888.00 2015-10-18 03:17:38.904 291 16365.07 134.73 51203.67 88888.00 2015-10-18 03:17:39.404 291 16365.07 134.77 51203.63 88888.00 2015-10-18 03:17:39.904 291 16365.12 134.76 51203.57 88888.00 2015-10-18 03:17:40.404 291 16365.14 134.70 51203.56 88888.00 2015-10-18 03:17:40.904 291 16365.14 134.71 51203.55 88888.00 2015-10-18 03:17:41.404 291 16365.15 134.76 51203.57 88888.00 2015-10-18 03:17:41.904 291 16365.14 134.80 51203.57 88888.00 2015-10-18 03:17:42.404 291 16365.13 134.85 51203.58 88888.00 2015-10-18 03:17:42.904 291 16365.15 134.80 51203.64 88888.00 2015-10-18 03:17:43.404 291 16365.15 134.85 51203.64 88888.00 2015-10-18 03:17:43.904 291 16365.11 134.94 51203.63 88888.00 2015-10-18 03:17:44.404 291 16365.13 134.91 51203.59 88888.00 2015-10-18 03:17:44.904 291 16365.16 134.89 51203.57 88888.00 2015-10-18 03:17:45.404 291 16365.20 134.89 51203.57 88888.00 2015-10-18 03:17:45.904 291 16365.14 134.87 51203.51 88888.00 2015-10-18 03:17:46.404 291 16365.14 134.86 51203.55 88888.00 2015-10-18 03:17:46.904 291 16365.16 134.83 51203.60 88888.00 2015-10-18 03:17:47.404 291 16365.16 134.85 51203.65 88888.00 2015-10-18 03:17:47.904 291 16365.19 134.80 51203.62 88888.00 2015-10-18 03:17:48.404 291 16365.20 134.83 51203.59 88888.00 2015-10-18 03:17:48.904 291 16365.21 134.87 51203.58 88888.00 2015-10-18 03:17:49.404 291 16365.21 134.82 51203.63 88888.00 2015-10-18 03:17:49.904 291 16365.27 134.81 51203.65 88888.00 2015-10-18 03:17:50.404 291 16365.27 134.80 51203.62 88888.00 2015-10-18 03:17:50.904 291 16365.25 134.79 51203.60 88888.00 2015-10-18 03:17:51.404 291 16365.24 134.81 51203.58 88888.00 2015-10-18 03:17:51.904 291 16365.25 134.79 51203.55 88888.00 2015-10-18 03:17:52.404 291 16365.25 134.81 51203.57 88888.00 2015-10-18 03:17:52.904 291 16365.28 134.81 51203.58 88888.00 2015-10-18 03:17:53.404 291 16365.29 134.88 51203.55 88888.00 2015-10-18 03:17:53.904 291 16365.28 134.86 51203.51 88888.00 2015-10-18 03:17:54.404 291 16365.31 134.87 51203.59 88888.00 2015-10-18 03:17:54.904 291 16365.32 134.89 51203.60 88888.00 2015-10-18 03:17:55.404 291 16365.29 134.80 51203.58 88888.00 2015-10-18 03:17:55.904 291 16365.29 134.79 51203.59 88888.00 2015-10-18 03:17:56.404 291 16365.31 134.77 51203.60 88888.00 2015-10-18 03:17:56.904 291 16365.36 134.73 51203.63 88888.00 2015-10-18 03:17:57.404 291 16365.31 134.76 51203.57 88888.00 2015-10-18 03:17:57.904 291 16365.33 134.81 51203.54 88888.00 2015-10-18 03:17:58.404 291 16365.39 134.82 51203.55 88888.00 2015-10-18 03:17:58.904 291 16365.40 134.83 51203.55 88888.00 2015-10-18 03:17:59.404 291 16365.36 134.81 51203.57 88888.00 2015-10-18 03:17:59.904 291 16365.36 134.79 51203.60 88888.00 2015-10-18 03:18:00.404 291 16365.40 134.83 51203.56 88888.00 2015-10-18 03:18:00.904 291 16365.42 134.83 51203.59 88888.00 2015-10-18 03:18:01.404 291 16365.45 134.80 51203.57 88888.00 2015-10-18 03:18:01.904 291 16365.41 134.80 51203.53 88888.00 2015-10-18 03:18:02.404 291 16365.41 134.85 51203.51 88888.00 2015-10-18 03:18:02.904 291 16365.45 134.83 51203.50 88888.00 2015-10-18 03:18:03.404 291 16365.43 134.85 51203.50 88888.00 2015-10-18 03:18:03.904 291 16365.45 134.85 51203.51 88888.00 2015-10-18 03:18:04.404 291 16365.46 134.88 51203.45 88888.00 2015-10-18 03:18:04.904 291 16365.41 134.85 51203.50 88888.00 2015-10-18 03:18:05.404 291 16365.41 134.88 51203.57 88888.00 2015-10-18 03:18:05.904 291 16365.40 134.88 51203.62 88888.00 2015-10-18 03:18:06.404 291 16365.37 134.86 51203.56 88888.00 2015-10-18 03:18:06.904 291 16365.39 134.82 51203.54 88888.00 2015-10-18 03:18:07.404 291 16365.39 134.86 51203.48 88888.00 2015-10-18 03:18:07.904 291 16365.41 134.86 51203.42 88888.00 2015-10-18 03:18:08.405 291 16365.42 134.91 51203.48 88888.00 2015-10-18 03:18:08.905 291 16365.43 134.86 51203.49 88888.00 2015-10-18 03:18:09.405 291 16365.43 134.88 51203.44 88888.00 2015-10-18 03:18:09.905 291 16365.46 134.89 51203.45 88888.00 2015-10-18 03:18:10.405 291 16365.45 134.87 51203.47 88888.00 2015-10-18 03:18:10.905 291 16365.41 134.83 51203.41 88888.00 2015-10-18 03:18:11.405 291 16365.39 134.82 51203.47 88888.00 2015-10-18 03:18:11.905 291 16365.40 134.85 51203.45 88888.00 2015-10-18 03:18:12.405 291 16365.46 134.86 51203.41 88888.00 2015-10-18 03:18:12.905 291 16365.41 134.87 51203.42 88888.00 2015-10-18 03:18:13.405 291 16365.45 134.83 51203.48 88888.00 2015-10-18 03:18:13.905 291 16365.46 134.88 51203.50 88888.00 2015-10-18 03:18:14.405 291 16365.42 134.91 51203.57 88888.00 2015-10-18 03:18:14.905 291 16365.48 134.88 51203.54 88888.00 2015-10-18 03:18:15.405 291 16365.54 134.90 51203.53 88888.00 2015-10-18 03:18:15.905 291 16365.54 134.85 51203.55 88888.00 2015-10-18 03:18:16.405 291 16365.50 134.86 51203.59 88888.00 2015-10-18 03:18:16.905 291 16365.50 134.91 51203.57 88888.00 2015-10-18 03:18:17.405 291 16365.52 134.95 51203.59 88888.00 2015-10-18 03:18:17.905 291 16365.52 134.93 51203.55 88888.00 2015-10-18 03:18:18.405 291 16365.54 134.89 51203.53 88888.00 2015-10-18 03:18:18.905 291 16365.48 134.89 51203.51 88888.00 2015-10-18 03:18:19.405 291 16365.46 134.94 51203.50 88888.00 2015-10-18 03:18:19.905 291 16365.50 134.98 51203.47 88888.00 2015-10-18 03:18:20.405 291 16365.50 134.98 51203.46 88888.00 2015-10-18 03:18:20.905 291 16365.48 134.91 51203.50 88888.00 2015-10-18 03:18:21.405 291 16365.55 134.88 51203.54 88888.00 2015-10-18 03:18:21.905 291 16365.59 134.85 51203.48 88888.00 2015-10-18 03:18:22.405 291 16365.58 134.91 51203.53 88888.00 2015-10-18 03:18:22.905 291 16365.56 134.95 51203.51 88888.00 2015-10-18 03:18:23.405 291 16365.56 134.96 51203.51 88888.00 2015-10-18 03:18:23.905 291 16365.54 134.95 51203.55 88888.00 2015-10-18 03:18:24.405 291 16365.57 134.91 51203.48 88888.00 2015-10-18 03:18:24.905 291 16365.59 134.85 51203.42 88888.00 2015-10-18 03:18:25.405 291 16365.57 134.81 51203.45 88888.00 2015-10-18 03:18:25.905 291 16365.56 134.86 51203.51 88888.00 2015-10-18 03:18:26.405 291 16365.54 134.88 51203.50 88888.00 2015-10-18 03:18:26.905 291 16365.59 134.83 51203.46 88888.00 2015-10-18 03:18:27.405 291 16365.63 134.80 51203.47 88888.00 2015-10-18 03:18:27.905 291 16365.63 134.85 51203.44 88888.00 2015-10-18 03:18:28.405 291 16365.60 134.80 51203.42 88888.00 2015-10-18 03:18:28.905 291 16365.65 134.77 51203.45 88888.00 2015-10-18 03:18:29.405 291 16365.67 134.81 51203.45 88888.00 2015-10-18 03:18:29.905 291 16365.63 134.83 51203.42 88888.00 2015-10-18 03:18:30.405 291 16365.63 134.82 51203.37 88888.00 2015-10-18 03:18:30.905 291 16365.63 134.80 51203.38 88888.00 2015-10-18 03:18:31.405 291 16365.65 134.79 51203.42 88888.00 2015-10-18 03:18:31.905 291 16365.64 134.80 51203.42 88888.00 2015-10-18 03:18:32.405 291 16365.64 134.76 51203.39 88888.00 2015-10-18 03:18:32.905 291 16365.62 134.77 51203.37 88888.00 2015-10-18 03:18:33.405 291 16365.59 134.83 51203.41 88888.00 2015-10-18 03:18:33.905 291 16365.63 134.86 51203.48 88888.00 2015-10-18 03:18:34.405 291 16365.65 134.86 51203.47 88888.00 2015-10-18 03:18:34.905 291 16365.64 134.82 51203.46 88888.00 2015-10-18 03:18:35.405 291 16365.62 134.82 51203.51 88888.00 2015-10-18 03:18:35.905 291 16365.68 134.86 51203.51 88888.00 2015-10-18 03:18:36.405 291 16365.67 134.90 51203.51 88888.00 2015-10-18 03:18:36.905 291 16365.67 134.83 51203.49 88888.00 2015-10-18 03:18:37.405 291 16365.68 134.81 51203.47 88888.00 2015-10-18 03:18:37.905 291 16365.65 134.82 51203.46 88888.00 2015-10-18 03:18:38.406 291 16365.63 134.85 51203.48 88888.00 2015-10-18 03:18:38.906 291 16365.64 134.83 51203.50 88888.00 2015-10-18 03:18:39.406 291 16365.63 134.82 51203.44 88888.00 2015-10-18 03:18:39.906 291 16365.64 134.87 51203.45 88888.00 2015-10-18 03:18:40.406 291 16365.68 134.89 51203.49 88888.00 2015-10-18 03:18:40.906 291 16365.68 134.90 51203.49 88888.00 2015-10-18 03:18:41.406 291 16365.68 134.83 51203.50 88888.00 2015-10-18 03:18:41.906 291 16365.69 134.83 51203.47 88888.00 2015-10-18 03:18:42.406 291 16365.71 134.86 51203.47 88888.00 2015-10-18 03:18:42.906 291 16365.66 134.83 51203.46 88888.00 2015-10-18 03:18:43.406 291 16365.65 134.81 51203.42 88888.00 2015-10-18 03:18:43.906 291 16365.63 134.81 51203.45 88888.00 2015-10-18 03:18:44.406 291 16365.67 134.78 51203.41 88888.00 2015-10-18 03:18:44.906 291 16365.66 134.78 51203.36 88888.00 2015-10-18 03:18:45.406 291 16365.67 134.76 51203.40 88888.00 2015-10-18 03:18:45.906 291 16365.67 134.73 51203.46 88888.00 2015-10-18 03:18:46.406 291 16365.65 134.76 51203.46 88888.00 2015-10-18 03:18:46.906 291 16365.65 134.79 51203.45 88888.00 2015-10-18 03:18:47.406 291 16365.64 134.82 51203.49 88888.00 2015-10-18 03:18:47.906 291 16365.64 134.83 51203.51 88888.00 2015-10-18 03:18:48.406 291 16365.59 134.78 51203.55 88888.00 2015-10-18 03:18:48.906 291 16365.60 134.79 51203.54 88888.00 2015-10-18 03:18:49.406 291 16365.59 134.79 51203.54 88888.00 2015-10-18 03:18:49.906 291 16365.64 134.76 51203.50 88888.00 2015-10-18 03:18:50.406 291 16365.65 134.78 51203.50 88888.00 2015-10-18 03:18:50.906 291 16365.66 134.81 51203.55 88888.00 2015-10-18 03:18:51.406 291 16365.65 134.77 51203.53 88888.00 2015-10-18 03:18:51.906 291 16365.65 134.78 51203.50 88888.00 2015-10-18 03:18:52.406 291 16365.62 134.79 51203.55 88888.00 2015-10-18 03:18:52.906 291 16365.62 134.78 51203.57 88888.00 2015-10-18 03:18:53.406 291 16365.63 134.79 51203.51 88888.00 2015-10-18 03:18:53.906 291 16365.69 134.74 51203.51 88888.00 2015-10-18 03:18:54.406 291 16365.69 134.76 51203.50 88888.00 2015-10-18 03:18:54.906 291 16365.71 134.71 51203.53 88888.00 2015-10-18 03:18:55.406 291 16365.69 134.71 51203.48 88888.00 2015-10-18 03:18:55.906 291 16365.69 134.70 51203.46 88888.00 2015-10-18 03:18:56.406 291 16365.72 134.71 51203.44 88888.00 2015-10-18 03:18:56.906 291 16365.69 134.69 51203.45 88888.00 2015-10-18 03:18:57.406 291 16365.68 134.71 51203.41 88888.00 2015-10-18 03:18:57.906 291 16365.69 134.69 51203.47 88888.00 2015-10-18 03:18:58.406 291 16365.64 134.64 51203.46 88888.00 2015-10-18 03:18:58.906 291 16365.60 134.69 51203.45 88888.00 2015-10-18 03:18:59.406 291 16365.60 134.73 51203.49 88888.00 2015-10-18 03:18:59.906 291 16365.64 134.76 51203.46 88888.00 2015-10-18 03:19:00.406 291 16365.64 134.76 51203.50 88888.00 2015-10-18 03:19:00.906 291 16365.65 134.74 51203.54 88888.00 2015-10-18 03:19:01.406 291 16365.67 134.79 51203.56 88888.00 2015-10-18 03:19:01.906 291 16365.68 134.79 51203.58 88888.00 2015-10-18 03:19:02.406 291 16365.67 134.76 51203.55 88888.00 2015-10-18 03:19:02.906 291 16365.68 134.76 51203.49 88888.00 2015-10-18 03:19:03.406 291 16365.72 134.70 51203.54 88888.00 2015-10-18 03:19:03.906 291 16365.74 134.64 51203.57 88888.00 2015-10-18 03:19:04.406 291 16365.71 134.69 51203.56 88888.00 2015-10-18 03:19:04.906 291 16365.67 134.72 51203.56 88888.00 2015-10-18 03:19:05.406 291 16365.67 134.73 51203.54 88888.00 2015-10-18 03:19:05.906 291 16365.63 134.73 51203.59 88888.00 2015-10-18 03:19:06.406 291 16365.63 134.74 51203.56 88888.00 2015-10-18 03:19:06.906 291 16365.63 134.72 51203.47 88888.00 2015-10-18 03:19:07.406 291 16365.63 134.70 51203.45 88888.00 2015-10-18 03:19:07.906 291 16365.63 134.72 51203.41 88888.00 2015-10-18 03:19:08.406 291 16365.62 134.73 51203.47 88888.00 2015-10-18 03:19:08.906 291 16365.66 134.76 51203.49 88888.00 2015-10-18 03:19:09.406 291 16365.63 134.79 51203.44 88888.00 2015-10-18 03:19:09.906 291 16365.65 134.77 51203.45 88888.00 2015-10-18 03:19:10.406 291 16365.68 134.73 51203.47 88888.00 2015-10-18 03:19:10.906 291 16365.69 134.72 51203.49 88888.00 2015-10-18 03:19:11.406 291 16365.68 134.73 51203.48 88888.00 2015-10-18 03:19:11.906 291 16365.71 134.77 51203.51 88888.00 2015-10-18 03:19:12.406 291 16365.67 134.82 51203.51 88888.00 2015-10-18 03:19:12.906 291 16365.65 134.81 51203.50 88888.00 2015-10-18 03:19:13.407 291 16365.67 134.79 51203.45 88888.00 2015-10-18 03:19:13.907 291 16365.72 134.77 51203.44 88888.00 2015-10-18 03:19:14.407 291 16365.69 134.78 51203.44 88888.00 2015-10-18 03:19:14.907 291 16365.66 134.79 51203.41 88888.00 2015-10-18 03:19:15.407 291 16365.67 134.78 51203.42 88888.00 2015-10-18 03:19:15.907 291 16365.68 134.82 51203.46 88888.00 2015-10-18 03:19:16.407 291 16365.67 134.79 51203.46 88888.00 2015-10-18 03:19:16.907 291 16365.69 134.73 51203.42 88888.00 2015-10-18 03:19:17.407 291 16365.73 134.73 51203.39 88888.00 2015-10-18 03:19:17.907 291 16365.74 134.74 51203.37 88888.00 2015-10-18 03:19:18.407 291 16365.69 134.71 51203.41 88888.00 2015-10-18 03:19:18.907 291 16365.69 134.76 51203.50 88888.00 2015-10-18 03:19:19.407 291 16365.68 134.78 51203.56 88888.00 2015-10-18 03:19:19.907 291 16365.66 134.82 51203.54 88888.00 2015-10-18 03:19:20.407 291 16365.65 134.83 51203.55 88888.00 2015-10-18 03:19:20.907 291 16365.63 134.80 51203.44 88888.00 2015-10-18 03:19:21.407 291 16365.60 134.74 51203.39 88888.00 2015-10-18 03:19:21.907 291 16365.63 134.76 51203.42 88888.00 2015-10-18 03:19:22.407 291 16365.63 134.78 51203.36 88888.00 2015-10-18 03:19:22.907 291 16365.66 134.83 51203.35 88888.00 2015-10-18 03:19:23.407 291 16365.68 134.80 51203.40 88888.00 2015-10-18 03:19:23.907 291 16365.71 134.81 51203.44 88888.00 2015-10-18 03:19:24.407 291 16365.71 134.83 51203.48 88888.00 2015-10-18 03:19:24.907 291 16365.67 134.85 51203.45 88888.00 2015-10-18 03:19:25.407 291 16365.64 134.82 51203.46 88888.00 2015-10-18 03:19:25.907 291 16365.64 134.81 51203.46 88888.00 2015-10-18 03:19:26.407 291 16365.63 134.82 51203.46 88888.00 2015-10-18 03:19:26.907 291 16365.65 134.80 51203.46 88888.00 2015-10-18 03:19:27.407 291 16365.62 134.82 51203.46 88888.00 2015-10-18 03:19:27.907 291 16365.63 134.85 51203.42 88888.00 2015-10-18 03:19:28.407 291 16365.66 134.78 51203.39 88888.00 2015-10-18 03:19:28.907 291 16365.68 134.78 51203.41 88888.00 2015-10-18 03:19:29.407 291 16365.71 134.78 51203.42 88888.00 2015-10-18 03:19:29.907 291 16365.75 134.77 51203.41 88888.00 2015-10-18 03:19:30.407 291 16365.74 134.79 51203.40 88888.00 2015-10-18 03:19:30.907 291 16365.72 134.81 51203.40 88888.00 2015-10-18 03:19:31.407 291 16365.67 134.76 51203.40 88888.00 2015-10-18 03:19:31.907 291 16365.72 134.74 51203.44 88888.00 2015-10-18 03:19:32.407 291 16365.74 134.76 51203.48 88888.00 2015-10-18 03:19:32.907 291 16365.80 134.77 51203.48 88888.00 2015-10-18 03:19:33.407 291 16365.76 134.78 51203.44 88888.00 2015-10-18 03:19:33.907 291 16365.74 134.80 51203.47 88888.00 2015-10-18 03:19:34.407 291 16365.76 134.80 51203.42 88888.00 2015-10-18 03:19:34.907 291 16365.75 134.82 51203.29 88888.00 2015-10-18 03:19:35.407 291 16365.68 134.80 51203.33 88888.00 2015-10-18 03:19:35.907 291 16365.67 134.76 51203.35 88888.00 2015-10-18 03:19:36.407 291 16365.68 134.79 51203.37 88888.00 2015-10-18 03:19:36.907 291 16365.69 134.79 51203.41 88888.00 2015-10-18 03:19:37.407 291 16365.68 134.82 51203.47 88888.00 2015-10-18 03:19:37.907 291 16365.66 134.82 51203.44 88888.00 2015-10-18 03:19:38.407 291 16365.65 134.85 51203.46 88888.00 2015-10-18 03:19:38.907 291 16365.67 134.82 51203.44 88888.00 2015-10-18 03:19:39.407 291 16365.66 134.80 51203.42 88888.00 2015-10-18 03:19:39.907 291 16365.73 134.76 51203.45 88888.00 2015-10-18 03:19:40.407 291 16365.80 134.78 51203.53 88888.00 2015-10-18 03:19:40.907 291 16365.76 134.79 51203.53 88888.00 2015-10-18 03:19:41.407 291 16365.81 134.81 51203.50 88888.00 2015-10-18 03:19:41.907 291 16365.76 134.80 51203.41 88888.00 2015-10-18 03:19:42.407 291 16365.80 134.77 51203.42 88888.00 2015-10-18 03:19:42.907 291 16365.82 134.73 51203.45 88888.00 2015-10-18 03:19:43.408 291 16365.81 134.78 51203.46 88888.00 2015-10-18 03:19:43.908 291 16365.80 134.76 51203.35 88888.00 2015-10-18 03:19:44.408 291 16365.75 134.76 51203.32 88888.00 2015-10-18 03:19:44.908 291 16365.73 134.82 51203.33 88888.00 2015-10-18 03:19:45.408 291 16365.75 134.83 51203.37 88888.00 2015-10-18 03:19:45.908 291 16365.77 134.87 51203.35 88888.00 2015-10-18 03:19:46.408 291 16365.76 134.82 51203.35 88888.00 2015-10-18 03:19:46.908 291 16365.77 134.78 51203.33 88888.00 2015-10-18 03:19:47.408 291 16365.76 134.76 51203.38 88888.00 2015-10-18 03:19:47.908 291 16365.77 134.79 51203.32 88888.00 2015-10-18 03:19:48.408 291 16365.82 134.86 51203.29 88888.00 2015-10-18 03:19:48.908 291 16365.73 134.82 51203.30 88888.00 2015-10-18 03:19:49.408 291 16365.76 134.85 51203.31 88888.00 2015-10-18 03:19:49.908 291 16365.80 134.80 51203.31 88888.00 2015-10-18 03:19:50.408 291 16365.76 134.76 51203.30 88888.00 2015-10-18 03:19:50.908 291 16365.74 134.77 51203.32 88888.00 2015-10-18 03:19:51.408 291 16365.76 134.79 51203.31 88888.00 2015-10-18 03:19:51.908 291 16365.77 134.82 51203.36 88888.00 2015-10-18 03:19:52.408 291 16365.74 134.83 51203.36 88888.00 2015-10-18 03:19:52.908 291 16365.77 134.81 51203.30 88888.00 2015-10-18 03:19:53.408 291 16365.77 134.82 51203.31 88888.00 2015-10-18 03:19:53.908 291 16365.75 134.77 51203.35 88888.00 2015-10-18 03:19:54.408 291 16365.76 134.77 51203.35 88888.00 2015-10-18 03:19:54.908 291 16365.77 134.78 51203.33 88888.00 2015-10-18 03:19:55.408 291 16365.77 134.74 51203.30 88888.00 2015-10-18 03:19:55.908 291 16365.77 134.73 51203.21 88888.00 2015-10-18 03:19:56.408 291 16365.80 134.74 51203.22 88888.00 2015-10-18 03:19:56.908 291 16365.80 134.72 51203.25 88888.00 2015-10-18 03:19:57.408 291 16365.77 134.73 51203.25 88888.00 2015-10-18 03:19:57.908 291 16365.73 134.74 51203.27 88888.00 2015-10-18 03:19:58.408 291 16365.74 134.71 51203.31 88888.00 2015-10-18 03:19:58.908 291 16365.76 134.70 51203.27 88888.00 2015-10-18 03:19:59.408 291 16365.76 134.68 51203.22 88888.00 2015-10-18 03:19:59.908 291 16365.75 134.63 51203.23 88888.00 2015-10-18 03:20:00.408 291 16365.74 134.64 51203.28 88888.00 2015-10-18 03:20:00.908 291 16365.72 134.64 51203.33 88888.00 2015-10-18 03:20:01.408 291 16365.72 134.65 51203.32 88888.00 2015-10-18 03:20:01.908 291 16365.69 134.65 51203.28 88888.00 2015-10-18 03:20:02.408 291 16365.71 134.68 51203.27 88888.00 2015-10-18 03:20:02.908 291 16365.76 134.68 51203.30 88888.00 2015-10-18 03:20:03.408 291 16365.77 134.64 51203.28 88888.00 2015-10-18 03:20:03.908 291 16365.80 134.61 51203.23 88888.00 2015-10-18 03:20:04.408 291 16365.75 134.62 51203.19 88888.00 2015-10-18 03:20:04.908 291 16365.72 134.68 51203.23 88888.00 2015-10-18 03:20:05.408 291 16365.77 134.72 51203.23 88888.00 2015-10-18 03:20:05.908 291 16365.77 134.69 51203.16 88888.00 2015-10-18 03:20:06.408 291 16365.74 134.65 51203.14 88888.00 2015-10-18 03:20:06.908 291 16365.73 134.63 51203.25 88888.00 2015-10-18 03:20:07.408 291 16365.72 134.63 51203.22 88888.00 2015-10-18 03:20:07.908 291 16365.72 134.63 51203.16 88888.00 2015-10-18 03:20:08.408 291 16365.75 134.64 51203.14 88888.00 2015-10-18 03:20:08.908 291 16365.77 134.65 51203.18 88888.00 2015-10-18 03:20:09.408 291 16365.73 134.63 51203.21 88888.00 2015-10-18 03:20:09.908 291 16365.68 134.65 51203.20 88888.00 2015-10-18 03:20:10.408 291 16365.69 134.72 51203.17 88888.00 2015-10-18 03:20:10.908 291 16365.71 134.74 51203.16 88888.00 2015-10-18 03:20:11.408 291 16365.69 134.76 51203.22 88888.00 2015-10-18 03:20:11.908 291 16365.67 134.71 51203.22 88888.00 2015-10-18 03:20:12.408 291 16365.69 134.62 51203.25 88888.00 2015-10-18 03:20:12.908 291 16365.73 134.63 51203.27 88888.00 2015-10-18 03:20:13.409 291 16365.72 134.63 51203.26 88888.00 2015-10-18 03:20:13.909 291 16365.73 134.64 51203.28 88888.00 2015-10-18 03:20:14.409 291 16365.72 134.65 51203.25 88888.00 2015-10-18 03:20:14.909 291 16365.73 134.70 51203.27 88888.00 2015-10-18 03:20:15.409 291 16365.74 134.77 51203.20 88888.00 2015-10-18 03:20:15.909 291 16365.71 134.73 51203.22 88888.00 2015-10-18 03:20:16.409 291 16365.72 134.72 51203.23 88888.00 2015-10-18 03:20:16.909 291 16365.73 134.64 51203.22 88888.00 2015-10-18 03:20:17.409 291 16365.73 134.65 51203.21 88888.00 2015-10-18 03:20:17.909 291 16365.74 134.68 51203.19 88888.00 2015-10-18 03:20:18.409 291 16365.73 134.73 51203.26 88888.00 2015-10-18 03:20:18.909 291 16365.67 134.70 51203.26 88888.00 2015-10-18 03:20:19.409 291 16365.71 134.71 51203.26 88888.00 2015-10-18 03:20:19.909 291 16365.74 134.72 51203.22 88888.00 2015-10-18 03:20:20.409 291 16365.77 134.73 51203.22 88888.00 2015-10-18 03:20:20.909 291 16365.76 134.72 51203.30 88888.00 2015-10-18 03:20:21.409 291 16365.76 134.71 51203.30 88888.00 2015-10-18 03:20:21.909 291 16365.74 134.71 51203.25 88888.00 2015-10-18 03:20:22.409 291 16365.75 134.70 51203.23 88888.00 2015-10-18 03:20:22.909 291 16365.75 134.69 51203.28 88888.00 2015-10-18 03:20:23.409 291 16365.74 134.69 51203.32 88888.00 2015-10-18 03:20:23.909 291 16365.74 134.73 51203.26 88888.00 2015-10-18 03:20:24.409 291 16365.76 134.73 51203.27 88888.00 2015-10-18 03:20:24.909 291 16365.75 134.72 51203.26 88888.00 2015-10-18 03:20:25.409 291 16365.73 134.74 51203.22 88888.00 2015-10-18 03:20:25.909 291 16365.77 134.78 51203.26 88888.00 2015-10-18 03:20:26.409 291 16365.81 134.79 51203.28 88888.00 2015-10-18 03:20:26.909 291 16365.81 134.80 51203.29 88888.00 2015-10-18 03:20:27.409 291 16365.80 134.74 51203.30 88888.00 2015-10-18 03:20:27.909 291 16365.76 134.72 51203.31 88888.00 2015-10-18 03:20:28.409 291 16365.76 134.74 51203.29 88888.00 2015-10-18 03:20:28.909 291 16365.81 134.72 51203.25 88888.00 2015-10-18 03:20:29.409 291 16365.85 134.71 51203.23 88888.00 2015-10-18 03:20:29.909 291 16365.80 134.76 51203.26 88888.00 2015-10-18 03:20:30.409 291 16365.82 134.80 51203.25 88888.00 2015-10-18 03:20:30.909 291 16365.84 134.79 51203.16 88888.00 2015-10-18 03:20:31.409 291 16365.83 134.80 51203.04 88888.00 2015-10-18 03:20:31.909 291 16365.81 134.82 51203.14 88888.00 2015-10-18 03:20:32.409 291 16365.80 134.82 51203.20 88888.00 2015-10-18 03:20:32.909 291 16365.83 134.79 51203.22 88888.00 2015-10-18 03:20:33.409 291 16365.85 134.76 51203.22 88888.00 2015-10-18 03:20:33.909 291 16365.85 134.76 51203.20 88888.00 2015-10-18 03:20:34.409 291 16365.82 134.82 51203.14 88888.00 2015-10-18 03:20:34.909 291 16365.78 134.81 51203.16 88888.00 2015-10-18 03:20:35.409 291 16365.78 134.81 51203.19 88888.00 2015-10-18 03:20:35.909 291 16365.86 134.85 51203.18 88888.00 2015-10-18 03:20:36.409 291 16365.85 134.88 51203.16 88888.00 2015-10-18 03:20:36.909 291 16365.83 134.89 51203.23 88888.00 2015-10-18 03:20:37.409 291 16365.83 134.82 51203.22 88888.00 2015-10-18 03:20:37.909 291 16365.84 134.82 51203.23 88888.00 2015-10-18 03:20:38.409 291 16365.81 134.82 51203.22 88888.00 2015-10-18 03:20:38.909 291 16365.80 134.83 51203.22 88888.00 2015-10-18 03:20:39.409 291 16365.78 134.87 51203.23 88888.00 2015-10-18 03:20:39.909 291 16365.81 134.88 51203.20 88888.00 2015-10-18 03:20:40.409 291 16365.83 134.87 51203.23 88888.00 2015-10-18 03:20:40.909 291 16365.87 134.85 51203.20 88888.00 2015-10-18 03:20:41.409 291 16365.89 134.86 51203.17 88888.00 2015-10-18 03:20:41.909 291 16365.87 134.86 51203.18 88888.00 2015-10-18 03:20:42.409 291 16365.86 134.85 51203.22 88888.00 2015-10-18 03:20:42.909 291 16365.85 134.91 51203.22 88888.00 2015-10-18 03:20:43.409 291 16365.85 134.94 51203.25 88888.00 2015-10-18 03:20:43.909 291 16365.83 134.88 51203.21 88888.00 2015-10-18 03:20:44.409 291 16365.84 134.87 51203.19 88888.00 2015-10-18 03:20:44.909 291 16365.78 134.86 51203.20 88888.00 2015-10-18 03:20:45.409 291 16365.78 134.89 51203.25 88888.00 2015-10-18 03:20:45.909 291 16365.80 134.86 51203.21 88888.00 2015-10-18 03:20:46.409 291 16365.83 134.82 51203.23 88888.00 2015-10-18 03:20:46.909 291 16365.85 134.86 51203.25 88888.00 2015-10-18 03:20:47.409 291 16365.85 134.89 51203.22 88888.00 2015-10-18 03:20:47.909 291 16365.83 134.95 51203.22 88888.00 2015-10-18 03:20:48.410 291 16365.85 134.96 51203.17 88888.00 2015-10-18 03:20:48.910 291 16365.85 134.95 51203.22 88888.00 2015-10-18 03:20:49.410 291 16365.86 134.91 51203.21 88888.00 2015-10-18 03:20:49.910 291 16365.87 134.87 51203.16 88888.00 2015-10-18 03:20:50.410 291 16365.85 134.81 51203.13 88888.00 2015-10-18 03:20:50.910 291 16365.87 134.86 51203.20 88888.00 2015-10-18 03:20:51.410 291 16365.83 134.87 51203.21 88888.00 2015-10-18 03:20:51.910 291 16365.84 134.82 51203.14 88888.00 2015-10-18 03:20:52.410 291 16365.83 134.82 51203.14 88888.00 2015-10-18 03:20:52.910 291 16365.87 134.87 51203.19 88888.00 2015-10-18 03:20:53.410 291 16365.93 134.89 51203.19 88888.00 2015-10-18 03:20:53.910 291 16365.90 134.85 51203.16 88888.00 2015-10-18 03:20:54.410 291 16365.86 134.91 51203.21 88888.00 2015-10-18 03:20:54.910 291 16365.84 134.89 51203.19 88888.00 2015-10-18 03:20:55.410 291 16365.84 134.90 51203.18 88888.00 2015-10-18 03:20:55.910 291 16365.86 134.91 51203.14 88888.00 2015-10-18 03:20:56.410 291 16365.85 134.88 51203.18 88888.00 2015-10-18 03:20:56.910 291 16365.84 134.86 51203.19 88888.00 2015-10-18 03:20:57.410 291 16365.83 134.85 51203.17 88888.00 2015-10-18 03:20:57.910 291 16365.85 134.86 51203.27 88888.00 2015-10-18 03:20:58.410 291 16365.81 134.88 51203.27 88888.00 2015-10-18 03:20:58.910 291 16365.83 134.94 51203.22 88888.00 2015-10-18 03:20:59.410 291 16365.83 134.94 51203.17 88888.00 2015-10-18 03:20:59.910 291 16365.85 134.91 51203.09 88888.00 2015-10-18 03:21:00.410 291 16365.86 134.89 51203.14 88888.00 2015-10-18 03:21:00.910 291 16365.87 134.87 51203.19 88888.00 2015-10-18 03:21:01.410 291 16365.86 134.85 51203.14 88888.00 2015-10-18 03:21:01.910 291 16365.84 134.82 51203.12 88888.00 2015-10-18 03:21:02.410 291 16365.86 134.81 51203.18 88888.00 2015-10-18 03:21:02.910 291 16365.89 134.78 51203.21 88888.00 2015-10-18 03:21:03.410 291 16365.94 134.77 51203.11 88888.00 2015-10-18 03:21:03.910 291 16365.93 134.86 51203.05 88888.00 2015-10-18 03:21:04.410 291 16365.91 134.88 51203.07 88888.00 2015-10-18 03:21:04.910 291 16365.90 134.85 51203.14 88888.00 2015-10-18 03:21:05.410 291 16365.85 134.82 51203.13 88888.00 2015-10-18 03:21:05.910 291 16365.85 134.81 51203.05 88888.00 2015-10-18 03:21:06.410 291 16365.90 134.86 51203.08 88888.00 2015-10-18 03:21:06.910 291 16365.91 134.88 51203.08 88888.00 2015-10-18 03:21:07.410 291 16365.92 134.91 51203.07 88888.00 2015-10-18 03:21:07.910 291 16365.90 134.91 51203.10 88888.00 2015-10-18 03:21:08.410 291 16365.86 134.90 51203.11 88888.00 2015-10-18 03:21:08.910 291 16365.86 134.91 51203.10 88888.00 2015-10-18 03:21:09.410 291 16365.90 134.87 51203.10 88888.00 2015-10-18 03:21:09.910 291 16365.94 134.81 51203.08 88888.00 2015-10-18 03:21:10.410 291 16365.95 134.83 51203.03 88888.00 2015-10-18 03:21:10.910 291 16366.00 134.85 51203.07 88888.00 2015-10-18 03:21:11.410 291 16365.95 134.82 51203.10 88888.00 2015-10-18 03:21:11.910 291 16365.89 134.86 51203.01 88888.00 2015-10-18 03:21:12.410 291 16365.87 134.85 51203.02 88888.00 2015-10-18 03:21:12.910 291 16365.87 134.85 51203.00 88888.00 2015-10-18 03:21:13.410 291 16365.84 134.82 51202.93 88888.00 2015-10-18 03:21:13.910 291 16365.82 134.81 51202.94 88888.00 2015-10-18 03:21:14.410 291 16365.81 134.85 51203.02 88888.00 2015-10-18 03:21:14.910 291 16365.78 134.82 51203.01 88888.00 2015-10-18 03:21:15.410 291 16365.77 134.80 51203.02 88888.00 2015-10-18 03:21:15.910 291 16365.80 134.80 51203.03 88888.00 2015-10-18 03:21:16.410 291 16365.83 134.82 51203.03 88888.00 2015-10-18 03:21:16.910 291 16365.84 134.79 51203.02 88888.00 2015-10-18 03:21:17.410 291 16365.80 134.81 51203.07 88888.00 2015-10-18 03:21:17.910 291 16365.81 134.82 51203.03 88888.00 2015-10-18 03:21:18.411 291 16365.80 134.79 51202.98 88888.00 2015-10-18 03:21:18.911 291 16365.81 134.76 51202.99 88888.00 2015-10-18 03:21:19.411 291 16365.81 134.76 51203.00 88888.00 2015-10-18 03:21:19.911 291 16365.77 134.71 51203.03 88888.00 2015-10-18 03:21:20.411 291 16365.80 134.69 51203.02 88888.00 2015-10-18 03:21:20.911 291 16365.82 134.73 51203.03 88888.00 2015-10-18 03:21:21.411 291 16365.80 134.78 51203.02 88888.00 2015-10-18 03:21:21.911 291 16365.76 134.80 51203.04 88888.00 2015-10-18 03:21:22.411 291 16365.76 134.82 51203.04 88888.00 2015-10-18 03:21:22.911 291 16365.73 134.80 51203.03 88888.00 2015-10-18 03:21:23.411 291 16365.71 134.80 51203.03 88888.00 2015-10-18 03:21:23.911 291 16365.72 134.83 51202.99 88888.00 2015-10-18 03:21:24.411 291 16365.77 134.81 51203.02 88888.00 2015-10-18 03:21:24.911 291 16365.75 134.83 51203.08 88888.00 2015-10-18 03:21:25.411 291 16365.73 134.85 51203.07 88888.00 2015-10-18 03:21:25.911 291 16365.72 134.85 51203.07 88888.00 2015-10-18 03:21:26.411 291 16365.71 134.83 51203.01 88888.00 2015-10-18 03:21:26.911 291 16365.71 134.82 51202.99 88888.00 2015-10-18 03:21:27.411 291 16365.68 134.78 51203.00 88888.00 2015-10-18 03:21:27.911 291 16365.72 134.74 51202.96 88888.00 2015-10-18 03:21:28.411 291 16365.71 134.76 51202.96 88888.00 2015-10-18 03:21:28.911 291 16365.71 134.81 51202.94 88888.00 2015-10-18 03:21:29.411 291 16365.65 134.82 51202.84 88888.00 2015-10-18 03:21:29.911 291 16365.62 134.83 51202.83 88888.00 2015-10-18 03:21:30.411 291 16365.64 134.82 51202.91 88888.00 2015-10-18 03:21:30.911 291 16365.65 134.76 51202.89 88888.00 2015-10-18 03:21:31.411 291 16365.59 134.74 51202.91 88888.00 2015-10-18 03:21:31.911 291 16365.56 134.80 51202.99 88888.00 2015-10-18 03:21:32.411 291 16365.59 134.81 51203.02 88888.00 2015-10-18 03:21:32.911 291 16365.56 134.83 51202.96 88888.00 2015-10-18 03:21:33.411 291 16365.52 134.81 51202.91 88888.00 2015-10-18 03:21:33.911 291 16365.50 134.79 51202.84 88888.00 2015-10-18 03:21:34.411 291 16365.48 134.78 51202.84 88888.00 2015-10-18 03:21:34.911 291 16365.42 134.78 51202.86 88888.00 2015-10-18 03:21:35.411 291 16365.38 134.77 51202.89 88888.00 2015-10-18 03:21:35.911 291 16365.36 134.77 51202.86 88888.00 2015-10-18 03:21:36.411 291 16365.31 134.79 51202.81 88888.00 2015-10-18 03:21:36.911 291 16365.32 134.78 51202.86 88888.00 2015-10-18 03:21:37.411 291 16365.34 134.76 51202.83 88888.00 2015-10-18 03:21:37.911 291 16365.33 134.79 51202.81 88888.00 2015-10-18 03:21:38.411 291 16365.33 134.79 51202.82 88888.00 2015-10-18 03:21:38.911 291 16365.29 134.78 51202.81 88888.00 2015-10-18 03:21:39.411 291 16365.30 134.78 51202.82 88888.00 2015-10-18 03:21:39.911 291 16365.31 134.78 51202.81 88888.00 2015-10-18 03:21:40.411 291 16365.27 134.83 51202.80 88888.00 2015-10-18 03:21:40.911 291 16365.20 134.80 51202.76 88888.00 2015-10-18 03:21:41.411 291 16365.10 134.78 51202.80 88888.00 2015-10-18 03:21:41.911 291 16365.13 134.78 51202.80 88888.00 2015-10-18 03:21:42.411 291 16365.15 134.80 51202.78 88888.00 2015-10-18 03:21:42.911 291 16365.16 134.79 51202.80 88888.00 2015-10-18 03:21:43.411 291 16365.16 134.71 51202.82 88888.00 2015-10-18 03:21:43.911 291 16365.13 134.72 51202.80 88888.00 2015-10-18 03:21:44.411 291 16365.11 134.81 51202.71 88888.00 2015-10-18 03:21:44.911 291 16365.06 134.80 51202.72 88888.00 2015-10-18 03:21:45.411 291 16365.01 134.73 51202.68 88888.00 2015-10-18 03:21:45.911 291 16364.96 134.74 51202.72 88888.00 2015-10-18 03:21:46.411 291 16364.97 134.73 51202.73 88888.00 2015-10-18 03:21:46.911 291 16364.94 134.67 51202.71 88888.00 2015-10-18 03:21:47.411 291 16364.89 134.72 51202.73 88888.00 2015-10-18 03:21:47.911 291 16364.88 134.73 51202.70 88888.00 2015-10-18 03:21:48.411 291 16364.92 134.73 51202.71 88888.00 2015-10-18 03:21:48.911 291 16364.88 134.71 51202.72 88888.00 2015-10-18 03:21:49.411 291 16364.88 134.73 51202.70 88888.00 2015-10-18 03:21:49.911 291 16364.85 134.76 51202.70 88888.00 2015-10-18 03:21:50.411 291 16364.86 134.73 51202.68 88888.00 2015-10-18 03:21:50.911 291 16364.87 134.79 51202.70 88888.00 2015-10-18 03:21:51.411 291 16364.80 134.85 51202.62 88888.00 2015-10-18 03:21:51.911 291 16364.78 134.77 51202.63 88888.00 2015-10-18 03:21:52.411 291 16364.80 134.73 51202.66 88888.00 2015-10-18 03:21:52.911 291 16364.80 134.70 51202.64 88888.00 2015-10-18 03:21:53.412 291 16364.72 134.76 51202.65 88888.00 2015-10-18 03:21:53.912 291 16364.71 134.72 51202.67 88888.00 2015-10-18 03:21:54.412 291 16364.75 134.70 51202.70 88888.00 2015-10-18 03:21:54.912 291 16364.75 134.70 51202.65 88888.00 2015-10-18 03:21:55.412 291 16364.69 134.73 51202.63 88888.00 2015-10-18 03:21:55.912 291 16364.70 134.74 51202.62 88888.00 2015-10-18 03:21:56.412 291 16364.74 134.70 51202.57 88888.00 2015-10-18 03:21:56.912 291 16364.77 134.69 51202.54 88888.00 2015-10-18 03:21:57.412 291 16364.71 134.71 51202.61 88888.00 2015-10-18 03:21:57.912 291 16364.68 134.74 51202.61 88888.00 2015-10-18 03:21:58.412 291 16364.65 134.72 51202.58 88888.00 2015-10-18 03:21:58.912 291 16364.63 134.71 51202.63 88888.00 2015-10-18 03:21:59.412 291 16364.63 134.70 51202.64 88888.00 2015-10-18 03:21:59.912 291 16364.60 134.70 51202.68 88888.00 2015-10-18 03:22:00.412 291 16364.57 134.71 51202.73 88888.00 2015-10-18 03:22:00.912 291 16364.55 134.74 51202.70 88888.00 2015-10-18 03:22:01.412 291 16364.53 134.73 51202.67 88888.00 2015-10-18 03:22:01.912 291 16364.50 134.71 51202.66 88888.00 2015-10-18 03:22:02.412 291 16364.44 134.74 51202.64 88888.00 2015-10-18 03:22:02.912 291 16364.43 134.77 51202.56 88888.00 2015-10-18 03:22:03.412 291 16364.43 134.71 51202.57 88888.00 2015-10-18 03:22:03.912 291 16364.49 134.69 51202.61 88888.00 2015-10-18 03:22:04.412 291 16364.48 134.68 51202.57 88888.00 2015-10-18 03:22:04.912 291 16364.43 134.76 51202.56 88888.00 2015-10-18 03:22:05.412 291 16364.43 134.80 51202.57 88888.00 2015-10-18 03:22:05.912 291 16364.42 134.82 51202.58 88888.00 2015-10-18 03:22:06.412 291 16364.36 134.82 51202.62 88888.00 2015-10-18 03:22:06.912 291 16364.35 134.82 51202.56 88888.00 2015-10-18 03:22:07.412 291 16364.34 134.78 51202.52 88888.00 2015-10-18 03:22:07.912 291 16364.33 134.74 51202.52 88888.00 2015-10-18 03:22:08.412 291 16364.34 134.74 51202.50 88888.00 2015-10-18 03:22:08.912 291 16364.30 134.78 51202.46 88888.00 2015-10-18 03:22:09.412 291 16364.27 134.86 51202.53 88888.00 2015-10-18 03:22:09.912 291 16364.26 134.78 51202.55 88888.00 2015-10-18 03:22:10.412 291 16364.24 134.73 51202.46 88888.00 2015-10-18 03:22:10.912 291 16364.28 134.73 51202.47 88888.00 2015-10-18 03:22:11.412 291 16364.25 134.72 51202.56 88888.00 2015-10-18 03:22:11.912 291 16364.22 134.74 51202.50 88888.00 2015-10-18 03:22:12.412 291 16364.17 134.78 51202.46 88888.00 2015-10-18 03:22:12.912 291 16364.16 134.74 51202.53 88888.00 2015-10-18 03:22:13.412 291 16364.13 134.72 51202.56 88888.00 2015-10-18 03:22:13.912 291 16364.10 134.73 51202.64 88888.00 2015-10-18 03:22:14.412 291 16364.08 134.73 51202.71 88888.00 2015-10-18 03:22:14.912 291 16364.07 134.81 51202.62 88888.00 2015-10-18 03:22:15.412 291 16364.07 134.86 51202.56 88888.00 2015-10-18 03:22:15.912 291 16364.04 134.78 51202.54 88888.00 2015-10-18 03:22:16.412 291 16364.00 134.76 51202.58 88888.00 2015-10-18 03:22:16.912 291 16363.96 134.76 51202.58 88888.00 2015-10-18 03:22:17.412 291 16363.96 134.78 51202.56 88888.00 2015-10-18 03:22:17.912 291 16363.96 134.80 51202.53 88888.00 2015-10-18 03:22:18.412 291 16363.96 134.81 51202.49 88888.00 2015-10-18 03:22:18.912 291 16363.93 134.77 51202.49 88888.00 2015-10-18 03:22:19.412 291 16363.90 134.78 51202.45 88888.00 2015-10-18 03:22:19.912 291 16363.89 134.76 51202.45 88888.00 2015-10-18 03:22:20.412 291 16363.88 134.76 51202.44 88888.00 2015-10-18 03:22:20.912 291 16363.87 134.74 51202.44 88888.00 2015-10-18 03:22:21.412 291 16363.82 134.78 51202.45 88888.00 2015-10-18 03:22:21.912 291 16363.79 134.79 51202.47 88888.00 2015-10-18 03:22:22.412 291 16363.78 134.79 51202.44 88888.00 2015-10-18 03:22:22.912 291 16363.86 134.85 51202.45 88888.00 2015-10-18 03:22:23.413 291 16363.83 134.81 51202.46 88888.00 2015-10-18 03:22:23.913 291 16363.80 134.80 51202.47 88888.00 2015-10-18 03:22:24.413 291 16363.78 134.82 51202.48 88888.00 2015-10-18 03:22:24.913 291 16363.78 134.86 51202.53 88888.00 2015-10-18 03:22:25.413 291 16363.74 134.87 51202.59 88888.00 2015-10-18 03:22:25.913 291 16363.81 134.87 51202.62 88888.00 2015-10-18 03:22:26.413 291 16363.82 134.87 51202.61 88888.00 2015-10-18 03:22:26.913 291 16363.71 134.91 51202.64 88888.00 2015-10-18 03:22:27.413 291 16363.69 134.86 51202.59 88888.00 2015-10-18 03:22:27.913 291 16363.64 134.85 51202.56 88888.00 2015-10-18 03:22:28.413 291 16363.65 134.83 51202.56 88888.00 2015-10-18 03:22:28.913 291 16363.67 134.82 51202.56 88888.00 2015-10-18 03:22:29.413 291 16363.64 134.82 51202.53 88888.00 2015-10-18 03:22:29.913 291 16363.61 134.81 51202.53 88888.00 2015-10-18 03:22:30.413 291 16363.61 134.80 51202.61 88888.00 2015-10-18 03:22:30.913 291 16363.57 134.82 51202.57 88888.00 2015-10-18 03:22:31.413 291 16363.58 134.83 51202.45 88888.00 2015-10-18 03:22:31.913 291 16363.62 134.82 51202.39 88888.00 2015-10-18 03:22:32.413 291 16363.55 134.85 51202.43 88888.00 2015-10-18 03:22:32.913 291 16363.54 134.85 51202.41 88888.00 2015-10-18 03:22:33.413 291 16363.54 134.80 51202.44 88888.00 2015-10-18 03:22:33.913 291 16363.58 134.81 51202.41 88888.00 2015-10-18 03:22:34.413 291 16363.57 134.81 51202.39 88888.00 2015-10-18 03:22:34.913 291 16363.52 134.82 51202.52 88888.00 2015-10-18 03:22:35.413 291 16363.47 134.81 51202.57 88888.00 2015-10-18 03:22:35.913 291 16363.51 134.77 51202.52 88888.00 2015-10-18 03:22:36.413 291 16363.51 134.76 51202.56 88888.00 2015-10-18 03:22:36.913 291 16363.47 134.78 51202.58 88888.00 2015-10-18 03:22:37.413 291 16363.45 134.80 51202.52 88888.00 2015-10-18 03:22:37.913 291 16363.47 134.79 51202.45 88888.00 2015-10-18 03:22:38.413 291 16363.44 134.80 51202.49 88888.00 2015-10-18 03:22:38.913 291 16363.51 134.80 51202.53 88888.00 2015-10-18 03:22:39.413 291 16363.48 134.85 51202.49 88888.00 2015-10-18 03:22:39.913 291 16363.43 134.83 51202.49 88888.00 2015-10-18 03:22:40.413 291 16363.43 134.85 51202.43 88888.00 2015-10-18 03:22:40.913 291 16363.43 134.87 51202.41 88888.00 2015-10-18 03:22:41.413 291 16363.40 134.88 51202.40 88888.00 2015-10-18 03:22:41.913 291 16363.40 134.86 51202.38 88888.00 2015-10-18 03:22:42.413 291 16363.39 134.82 51202.40 88888.00 2015-10-18 03:22:42.913 291 16363.37 134.83 51202.40 88888.00 2015-10-18 03:22:43.413 291 16363.39 134.82 51202.43 88888.00 2015-10-18 03:22:43.913 291 16363.37 134.82 51202.48 88888.00 2015-10-18 03:22:44.413 291 16363.33 134.85 51202.46 88888.00 2015-10-18 03:22:44.913 291 16363.28 134.86 51202.41 88888.00 2015-10-18 03:22:45.413 291 16363.29 134.87 51202.47 88888.00 2015-10-18 03:22:45.913 291 16363.31 134.88 51202.49 88888.00 2015-10-18 03:22:46.413 291 16363.33 134.86 51202.45 88888.00 2015-10-18 03:22:46.913 291 16363.30 134.85 51202.39 88888.00 2015-10-18 03:22:47.413 291 16363.30 134.86 51202.36 88888.00 2015-10-18 03:22:47.913 291 16363.29 134.86 51202.39 88888.00 2015-10-18 03:22:48.413 291 16363.30 134.94 51202.39 88888.00 2015-10-18 03:22:48.913 291 16363.30 134.94 51202.45 88888.00 2015-10-18 03:22:49.413 291 16363.33 134.89 51202.48 88888.00 2015-10-18 03:22:49.913 291 16363.33 134.91 51202.44 88888.00 2015-10-18 03:22:50.413 291 16363.29 134.94 51202.41 88888.00 2015-10-18 03:22:50.913 291 16363.28 134.94 51202.48 88888.00 2015-10-18 03:22:51.413 291 16363.29 134.95 51202.53 88888.00 2015-10-18 03:22:51.913 291 16363.30 134.94 51202.50 88888.00 2015-10-18 03:22:52.413 291 16363.27 134.97 51202.45 88888.00 2015-10-18 03:22:52.913 291 16363.27 134.93 51202.45 88888.00 2015-10-18 03:22:53.404 291 16363.27 134.91 51202.48 88888.00 2015-10-18 03:22:53.904 291 16363.25 134.96 51202.50 88888.00 2015-10-18 03:22:54.404 291 16363.22 134.95 51202.46 88888.00 2015-10-18 03:22:54.904 291 16363.20 134.91 51202.44 88888.00 2015-10-18 03:22:55.404 291 16363.19 134.87 51202.50 88888.00 2015-10-18 03:22:55.904 291 16363.18 134.85 51202.50 88888.00 2015-10-18 03:22:56.404 291 16363.19 134.83 51202.46 88888.00 2015-10-18 03:22:56.904 291 16363.19 134.90 51202.43 88888.00 2015-10-18 03:22:57.404 291 16363.16 134.96 51202.45 88888.00 2015-10-18 03:22:57.904 291 16363.13 134.96 51202.46 88888.00 2015-10-18 03:22:58.404 291 16363.08 134.97 51202.48 88888.00 2015-10-18 03:22:58.904 291 16363.04 134.98 51202.50 88888.00 2015-10-18 03:22:59.404 291 16363.01 134.96 51202.54 88888.00 2015-10-18 03:22:59.904 291 16363.05 134.90 51202.53 88888.00 2015-10-18 03:23:00.404 291 16363.02 134.94 51202.45 88888.00 2015-10-18 03:23:00.904 291 16363.01 134.93 51202.39 88888.00 2015-10-18 03:23:01.404 291 16363.01 134.95 51202.37 88888.00 2015-10-18 03:23:01.904 291 16362.98 134.91 51202.44 88888.00 2015-10-18 03:23:02.404 291 16363.03 134.90 51202.47 88888.00 2015-10-18 03:23:02.904 291 16363.03 134.91 51202.46 88888.00 2015-10-18 03:23:03.404 291 16363.05 134.91 51202.50 88888.00 2015-10-18 03:23:03.904 291 16363.09 134.90 51202.45 88888.00 2015-10-18 03:23:04.404 291 16363.05 134.94 51202.44 88888.00 2015-10-18 03:23:04.904 291 16363.00 134.94 51202.45 88888.00 2015-10-18 03:23:05.404 291 16363.02 134.91 51202.45 88888.00 2015-10-18 03:23:05.904 291 16363.00 134.89 51202.48 88888.00 2015-10-18 03:23:06.404 291 16362.96 134.93 51202.48 88888.00 2015-10-18 03:23:06.904 291 16362.98 134.90 51202.54 88888.00 2015-10-18 03:23:07.404 291 16362.96 134.91 51202.54 88888.00 2015-10-18 03:23:07.904 291 16363.03 134.88 51202.53 88888.00 2015-10-18 03:23:08.404 291 16363.09 134.88 51202.57 88888.00 2015-10-18 03:23:08.904 291 16363.11 134.90 51202.58 88888.00 2015-10-18 03:23:09.404 291 16363.12 134.97 51202.55 88888.00 2015-10-18 03:23:09.904 291 16363.12 134.96 51202.53 88888.00 2015-10-18 03:23:10.404 291 16363.11 134.96 51202.52 88888.00 2015-10-18 03:23:10.904 291 16363.09 134.94 51202.46 88888.00 2015-10-18 03:23:11.404 291 16363.07 134.90 51202.44 88888.00 2015-10-18 03:23:11.904 291 16363.05 134.93 51202.44 88888.00 2015-10-18 03:23:12.404 291 16363.08 134.98 51202.43 88888.00 2015-10-18 03:23:12.904 291 16363.09 134.95 51202.47 88888.00 2015-10-18 03:23:13.404 291 16363.04 134.95 51202.50 88888.00 2015-10-18 03:23:13.904 291 16363.07 134.94 51202.53 88888.00 2015-10-18 03:23:14.404 291 16363.07 134.95 51202.55 88888.00 2015-10-18 03:23:14.904 291 16363.05 134.91 51202.53 88888.00 2015-10-18 03:23:15.404 291 16363.05 134.94 51202.54 88888.00 2015-10-18 03:23:15.904 291 16363.03 134.89 51202.58 88888.00 2015-10-18 03:23:16.404 291 16363.05 134.93 51202.55 88888.00 2015-10-18 03:23:16.904 291 16363.07 134.93 51202.53 88888.00 2015-10-18 03:23:17.404 291 16363.09 134.91 51202.53 88888.00 2015-10-18 03:23:17.904 291 16363.08 134.96 51202.53 88888.00 2015-10-18 03:23:18.404 291 16363.07 134.90 51202.49 88888.00 2015-10-18 03:23:18.904 291 16363.02 134.91 51202.53 88888.00 2015-10-18 03:23:19.404 291 16363.01 134.90 51202.58 88888.00 2015-10-18 03:23:19.904 291 16363.02 134.87 51202.57 88888.00 2015-10-18 03:23:20.404 291 16363.04 134.91 51202.57 88888.00 2015-10-18 03:23:20.904 291 16363.04 134.98 51202.50 88888.00 2015-10-18 03:23:21.404 291 16363.05 134.97 51202.52 88888.00 2015-10-18 03:23:21.904 291 16363.10 134.90 51202.55 88888.00 2015-10-18 03:23:22.404 291 16363.10 134.93 51202.57 88888.00 2015-10-18 03:23:22.904 291 16363.11 134.90 51202.59 88888.00 2015-10-18 03:23:23.404 291 16363.12 134.96 51202.56 88888.00 2015-10-18 03:23:23.904 291 16363.12 135.00 51202.50 88888.00 2015-10-18 03:23:24.404 291 16363.14 134.97 51202.46 88888.00 2015-10-18 03:23:24.904 291 16363.08 134.91 51202.47 88888.00 2015-10-18 03:23:25.404 291 16363.10 134.91 51202.52 88888.00 2015-10-18 03:23:25.904 291 16363.12 134.94 51202.54 88888.00 2015-10-18 03:23:26.404 291 16363.09 134.89 51202.58 88888.00 2015-10-18 03:23:26.904 291 16363.04 134.87 51202.57 88888.00 2015-10-18 03:23:27.404 291 16363.03 134.90 51202.52 88888.00 2015-10-18 03:23:27.904 291 16363.04 134.94 51202.47 88888.00 2015-10-18 03:23:28.405 291 16363.05 134.88 51202.50 88888.00 2015-10-18 03:23:28.905 291 16363.03 134.85 51202.53 88888.00 2015-10-18 03:23:29.405 291 16363.03 134.83 51202.58 88888.00 2015-10-18 03:23:29.905 291 16363.04 134.85 51202.62 88888.00 2015-10-18 03:23:30.405 291 16363.08 134.87 51202.55 88888.00 2015-10-18 03:23:30.905 291 16363.09 134.89 51202.50 88888.00 2015-10-18 03:23:31.405 291 16363.00 134.83 51202.54 88888.00 2015-10-18 03:23:31.905 291 16362.96 134.82 51202.56 88888.00 2015-10-18 03:23:32.405 291 16362.99 134.81 51202.55 88888.00 2015-10-18 03:23:32.905 291 16363.01 134.80 51202.58 88888.00 2015-10-18 03:23:33.405 291 16363.00 134.80 51202.62 88888.00 2015-10-18 03:23:33.905 291 16362.99 134.78 51202.63 88888.00 2015-10-18 03:23:34.405 291 16362.98 134.76 51202.56 88888.00 2015-10-18 03:23:34.905 291 16362.96 134.73 51202.53 88888.00 2015-10-18 03:23:35.405 291 16363.01 134.73 51202.45 88888.00 2015-10-18 03:23:35.905 291 16362.96 134.77 51202.47 88888.00 2015-10-18 03:23:36.405 291 16362.99 134.80 51202.50 88888.00 2015-10-18 03:23:36.905 291 16363.02 134.73 51202.49 88888.00 2015-10-18 03:23:37.405 291 16362.96 134.70 51202.44 88888.00 2015-10-18 03:23:37.905 291 16362.95 134.71 51202.41 88888.00 2015-10-18 03:23:38.405 291 16362.96 134.71 51202.45 88888.00 2015-10-18 03:23:38.905 291 16362.98 134.76 51202.54 88888.00 2015-10-18 03:23:39.405 291 16362.96 134.77 51202.56 88888.00 2015-10-18 03:23:39.905 291 16362.89 134.76 51202.63 88888.00 2015-10-18 03:23:40.405 291 16362.92 134.74 51202.71 88888.00 2015-10-18 03:23:40.905 291 16362.95 134.82 51202.66 88888.00 2015-10-18 03:23:41.405 291 16362.95 134.78 51202.55 88888.00 2015-10-18 03:23:41.905 291 16362.95 134.81 51202.55 88888.00 2015-10-18 03:23:42.405 291 16363.00 134.82 51202.56 88888.00 2015-10-18 03:23:42.905 291 16363.00 134.82 51202.54 88888.00 2015-10-18 03:23:43.405 291 16363.01 134.80 51202.53 88888.00 2015-10-18 03:23:43.905 291 16363.05 134.78 51202.50 88888.00 2015-10-18 03:23:44.405 291 16363.10 134.81 51202.55 88888.00 2015-10-18 03:23:44.905 291 16363.13 134.81 51202.55 88888.00 2015-10-18 03:23:45.405 291 16363.14 134.79 51202.48 88888.00 2015-10-18 03:23:45.905 291 16363.14 134.73 51202.47 88888.00 2015-10-18 03:23:46.405 291 16363.12 134.71 51202.43 88888.00 2015-10-18 03:23:46.905 291 16363.12 134.74 51202.47 88888.00 2015-10-18 03:23:47.405 291 16363.16 134.79 51202.55 88888.00 2015-10-18 03:23:47.905 291 16363.17 134.80 51202.59 88888.00 2015-10-18 03:23:48.405 291 16363.12 134.81 51202.57 88888.00 2015-10-18 03:23:48.905 291 16363.18 134.71 51202.53 88888.00 2015-10-18 03:23:49.405 291 16363.18 134.76 51202.50 88888.00 2015-10-18 03:23:49.905 291 16363.20 134.81 51202.50 88888.00 2015-10-18 03:23:50.405 291 16363.26 134.85 51202.53 88888.00 2015-10-18 03:23:50.905 291 16363.25 134.82 51202.54 88888.00 2015-10-18 03:23:51.405 291 16363.23 134.81 51202.53 88888.00 2015-10-18 03:23:51.905 291 16363.23 134.81 51202.47 88888.00 2015-10-18 03:23:52.405 291 16363.21 134.80 51202.48 88888.00 2015-10-18 03:23:52.905 291 16363.25 134.80 51202.45 88888.00 2015-10-18 03:23:53.405 291 16363.23 134.83 51202.43 88888.00 2015-10-18 03:23:53.905 291 16363.20 134.82 51202.46 88888.00 2015-10-18 03:23:54.405 291 16363.26 134.80 51202.47 88888.00 2015-10-18 03:23:54.905 291 16363.28 134.82 51202.50 88888.00 2015-10-18 03:23:55.405 291 16363.26 134.82 51202.50 88888.00 2015-10-18 03:23:55.905 291 16363.27 134.89 51202.47 88888.00 2015-10-18 03:23:56.405 291 16363.30 134.85 51202.43 88888.00 2015-10-18 03:23:56.905 291 16363.28 134.82 51202.48 88888.00 2015-10-18 03:23:57.405 291 16363.27 134.80 51202.50 88888.00 2015-10-18 03:23:57.905 291 16363.26 134.81 51202.49 88888.00 2015-10-18 03:23:58.406 291 16363.31 134.81 51202.46 88888.00 2015-10-18 03:23:58.906 291 16363.31 134.82 51202.48 88888.00 2015-10-18 03:23:59.406 291 16363.34 134.81 51202.46 88888.00 2015-10-18 03:23:59.906 291 16363.27 134.77 51202.54 88888.00 2015-10-18 03:24:00.406 291 16363.31 134.82 51202.55 88888.00 2015-10-18 03:24:00.906 291 16363.33 134.81 51202.53 88888.00 2015-10-18 03:24:01.406 291 16363.31 134.78 51202.53 88888.00 2015-10-18 03:24:01.906 291 16363.33 134.74 51202.49 88888.00 2015-10-18 03:24:02.406 291 16363.35 134.76 51202.53 88888.00 2015-10-18 03:24:02.906 291 16363.39 134.77 51202.52 88888.00 2015-10-18 03:24:03.406 291 16363.44 134.80 51202.53 88888.00 2015-10-18 03:24:03.906 291 16363.39 134.74 51202.58 88888.00 2015-10-18 03:24:04.406 291 16363.36 134.77 51202.55 88888.00 2015-10-18 03:24:04.906 291 16363.33 134.81 51202.57 88888.00 2015-10-18 03:24:05.406 291 16363.36 134.78 51202.62 88888.00 2015-10-18 03:24:05.906 291 16363.38 134.78 51202.56 88888.00 2015-10-18 03:24:06.406 291 16363.40 134.77 51202.56 88888.00 2015-10-18 03:24:06.906 291 16363.37 134.79 51202.52 88888.00 2015-10-18 03:24:07.406 291 16363.39 134.80 51202.50 88888.00 2015-10-18 03:24:07.906 291 16363.44 134.78 51202.50 88888.00 2015-10-18 03:24:08.406 291 16363.46 134.78 51202.52 88888.00 2015-10-18 03:24:08.906 291 16363.46 134.82 51202.55 88888.00 2015-10-18 03:24:09.406 291 16363.44 134.86 51202.56 88888.00 2015-10-18 03:24:09.906 291 16363.47 134.85 51202.54 88888.00 2015-10-18 03:24:10.406 291 16363.46 134.85 51202.59 88888.00 2015-10-18 03:24:10.906 291 16363.49 134.88 51202.56 88888.00 2015-10-18 03:24:11.406 291 16363.44 134.85 51202.54 88888.00 2015-10-18 03:24:11.906 291 16363.51 134.83 51202.49 88888.00 2015-10-18 03:24:12.406 291 16363.47 134.85 51202.50 88888.00 2015-10-18 03:24:12.906 291 16363.48 134.80 51202.50 88888.00 2015-10-18 03:24:13.406 291 16363.51 134.71 51202.45 88888.00 2015-10-18 03:24:13.906 291 16363.51 134.70 51202.47 88888.00 2015-10-18 03:24:14.406 291 16363.55 134.69 51202.49 88888.00 2015-10-18 03:24:14.906 291 16363.53 134.68 51202.53 88888.00 2015-10-18 03:24:15.406 291 16363.51 134.67 51202.52 88888.00 2015-10-18 03:24:15.906 291 16363.54 134.68 51202.50 88888.00 2015-10-18 03:24:16.406 291 16363.49 134.72 51202.46 88888.00 2015-10-18 03:24:16.906 291 16363.51 134.73 51202.46 88888.00 2015-10-18 03:24:17.406 291 16363.56 134.70 51202.48 88888.00 2015-10-18 03:24:17.906 291 16363.53 134.73 51202.49 88888.00 2015-10-18 03:24:18.406 291 16363.51 134.70 51202.45 88888.00 2015-10-18 03:24:18.906 291 16363.42 134.65 51202.44 88888.00 2015-10-18 03:24:19.406 291 16363.42 134.65 51202.50 88888.00 2015-10-18 03:24:19.906 291 16363.46 134.67 51202.50 88888.00 2015-10-18 03:24:20.406 291 16363.47 134.65 51202.50 88888.00 2015-10-18 03:24:20.906 291 16363.47 134.74 51202.48 88888.00 2015-10-18 03:24:21.406 291 16363.49 134.74 51202.49 88888.00 2015-10-18 03:24:21.906 291 16363.51 134.70 51202.53 88888.00 2015-10-18 03:24:22.406 291 16363.53 134.73 51202.50 88888.00 2015-10-18 03:24:22.906 291 16363.54 134.71 51202.47 88888.00 2015-10-18 03:24:23.406 291 16363.48 134.69 51202.46 88888.00 2015-10-18 03:24:23.906 291 16363.51 134.71 51202.44 88888.00 2015-10-18 03:24:24.406 291 16363.54 134.71 51202.44 88888.00 2015-10-18 03:24:24.906 291 16363.56 134.69 51202.44 88888.00 2015-10-18 03:24:25.406 291 16363.51 134.70 51202.44 88888.00 2015-10-18 03:24:25.906 291 16363.49 134.70 51202.45 88888.00 2015-10-18 03:24:26.406 291 16363.52 134.64 51202.45 88888.00 2015-10-18 03:24:26.906 291 16363.54 134.60 51202.47 88888.00 2015-10-18 03:24:27.406 291 16363.55 134.63 51202.45 88888.00 2015-10-18 03:24:27.906 291 16363.49 134.61 51202.45 88888.00 2015-10-18 03:24:28.406 291 16363.48 134.61 51202.50 88888.00 2015-10-18 03:24:28.906 291 16363.49 134.61 51202.52 88888.00 2015-10-18 03:24:29.406 291 16363.49 134.62 51202.43 88888.00 2015-10-18 03:24:29.906 291 16363.51 134.62 51202.47 88888.00 2015-10-18 03:24:30.406 291 16363.53 134.63 51202.52 88888.00 2015-10-18 03:24:30.906 291 16363.58 134.61 51202.52 88888.00 2015-10-18 03:24:31.406 291 16363.62 134.59 51202.50 88888.00 2015-10-18 03:24:31.906 291 16363.61 134.58 51202.49 88888.00 2015-10-18 03:24:32.406 291 16363.61 134.60 51202.45 88888.00 2015-10-18 03:24:32.906 291 16363.61 134.59 51202.40 88888.00 2015-10-18 03:24:33.407 291 16363.61 134.62 51202.37 88888.00 2015-10-18 03:24:33.907 291 16363.66 134.59 51202.40 88888.00 2015-10-18 03:24:34.407 291 16363.66 134.58 51202.46 88888.00 2015-10-18 03:24:34.907 291 16363.66 134.63 51202.49 88888.00 2015-10-18 03:24:35.407 291 16363.66 134.56 51202.46 88888.00 2015-10-18 03:24:35.907 291 16363.62 134.54 51202.44 88888.00 2015-10-18 03:24:36.407 291 16363.63 134.58 51202.46 88888.00 2015-10-18 03:24:36.907 291 16363.62 134.62 51202.37 88888.00 2015-10-18 03:24:37.407 291 16363.61 134.59 51202.38 88888.00 2015-10-18 03:24:37.907 291 16363.65 134.53 51202.45 88888.00 2015-10-18 03:24:38.407 291 16363.62 134.55 51202.49 88888.00 2015-10-18 03:24:38.907 291 16363.66 134.59 51202.50 88888.00 2015-10-18 03:24:39.407 291 16363.70 134.56 51202.56 88888.00 2015-10-18 03:24:39.907 291 16363.65 134.56 51202.57 88888.00 2015-10-18 03:24:40.407 291 16363.62 134.59 51202.57 88888.00 2015-10-18 03:24:40.907 291 16363.63 134.60 51202.54 88888.00 2015-10-18 03:24:41.407 291 16363.63 134.58 51202.52 88888.00 2015-10-18 03:24:41.907 291 16363.67 134.52 51202.53 88888.00 2015-10-18 03:24:42.407 291 16363.67 134.51 51202.55 88888.00 2015-10-18 03:24:42.907 291 16363.66 134.53 51202.54 88888.00 2015-10-18 03:24:43.407 291 16363.67 134.58 51202.56 88888.00 2015-10-18 03:24:43.907 291 16363.66 134.55 51202.52 88888.00 2015-10-18 03:24:44.407 291 16363.62 134.55 51202.45 88888.00 2015-10-18 03:24:44.907 291 16363.64 134.53 51202.44 88888.00 2015-10-18 03:24:45.407 291 16363.67 134.53 51202.46 88888.00 2015-10-18 03:24:45.907 291 16363.70 134.50 51202.47 88888.00 2015-10-18 03:24:46.407 291 16363.71 134.50 51202.49 88888.00 2015-10-18 03:24:46.907 291 16363.74 134.50 51202.46 88888.00 2015-10-18 03:24:47.407 291 16363.70 134.46 51202.47 88888.00 2015-10-18 03:24:47.907 291 16363.69 134.43 51202.52 88888.00 2015-10-18 03:24:48.407 291 16363.70 134.46 51202.50 88888.00 2015-10-18 03:24:48.907 291 16363.73 134.44 51202.49 88888.00 2015-10-18 03:24:49.407 291 16363.77 134.45 51202.49 88888.00 2015-10-18 03:24:49.907 291 16363.75 134.44 51202.47 88888.00 2015-10-18 03:24:50.407 291 16363.69 134.42 51202.43 88888.00 2015-10-18 03:24:50.907 291 16363.67 134.46 51202.41 88888.00 2015-10-18 03:24:51.407 291 16363.70 134.50 51202.39 88888.00 2015-10-18 03:24:51.907 291 16363.72 134.46 51202.38 88888.00 2015-10-18 03:24:52.407 291 16363.72 134.45 51202.39 88888.00 2015-10-18 03:24:52.907 291 16363.74 134.46 51202.45 88888.00 2015-10-18 03:24:53.407 291 16363.78 134.41 51202.44 88888.00 2015-10-18 03:24:53.907 291 16363.74 134.42 51202.38 88888.00 2015-10-18 03:24:54.407 291 16363.81 134.45 51202.41 88888.00 2015-10-18 03:24:54.907 291 16363.82 134.41 51202.48 88888.00 2015-10-18 03:24:55.407 291 16363.80 134.41 51202.56 88888.00 2015-10-18 03:24:55.907 291 16363.77 134.38 51202.54 88888.00 2015-10-18 03:24:56.407 291 16363.77 134.41 51202.47 88888.00 2015-10-18 03:24:56.907 291 16363.83 134.43 51202.44 88888.00 2015-10-18 03:24:57.407 291 16363.81 134.39 51202.53 88888.00 2015-10-18 03:24:57.907 291 16363.78 134.39 51202.56 88888.00 2015-10-18 03:24:58.407 291 16363.77 134.43 51202.53 88888.00 2015-10-18 03:24:58.907 291 16363.80 134.42 51202.46 88888.00 2015-10-18 03:24:59.407 291 16363.78 134.39 51202.44 88888.00 2015-10-18 03:24:59.907 291 16363.74 134.37 51202.44 88888.00 2015-10-18 03:25:00.407 291 16363.78 134.37 51202.49 88888.00 2015-10-18 03:25:00.907 291 16363.79 134.39 51202.49 88888.00 2015-10-18 03:25:01.407 291 16363.80 134.43 51202.45 88888.00 2015-10-18 03:25:01.907 291 16363.79 134.41 51202.41 88888.00 2015-10-18 03:25:02.407 291 16363.81 134.34 51202.36 88888.00 2015-10-18 03:25:02.907 291 16363.84 134.35 51202.37 88888.00 2015-10-18 03:25:03.408 291 16363.83 134.38 51202.36 88888.00 2015-10-18 03:25:03.908 291 16363.80 134.37 51202.31 88888.00 2015-10-18 03:25:04.408 291 16363.80 134.38 51202.32 88888.00 2015-10-18 03:25:04.908 291 16363.83 134.38 51202.30 88888.00 2015-10-18 03:25:05.408 291 16363.82 134.41 51202.31 88888.00 2015-10-18 03:25:05.908 291 16363.82 134.44 51202.32 88888.00 2015-10-18 03:25:06.408 291 16363.82 134.42 51202.32 88888.00 2015-10-18 03:25:06.908 291 16363.83 134.43 51202.30 88888.00 2015-10-18 03:25:07.408 291 16363.83 134.42 51202.32 88888.00 2015-10-18 03:25:07.908 291 16363.83 134.41 51202.37 88888.00 2015-10-18 03:25:08.408 291 16363.86 134.39 51202.38 88888.00 2015-10-18 03:25:08.908 291 16363.86 134.44 51202.36 88888.00 2015-10-18 03:25:09.408 291 16363.84 134.47 51202.40 88888.00 2015-10-18 03:25:09.908 291 16363.79 134.43 51202.41 88888.00 2015-10-18 03:25:10.408 291 16363.83 134.39 51202.43 88888.00 2015-10-18 03:25:10.908 291 16363.86 134.38 51202.41 88888.00 2015-10-18 03:25:11.408 291 16363.84 134.38 51202.39 88888.00 2015-10-18 03:25:11.908 291 16363.88 134.43 51202.38 88888.00 2015-10-18 03:25:12.408 291 16363.91 134.45 51202.37 88888.00 2015-10-18 03:25:12.908 291 16363.91 134.46 51202.34 88888.00 2015-10-18 03:25:13.408 291 16363.90 134.47 51202.40 88888.00 2015-10-18 03:25:13.908 291 16363.91 134.46 51202.47 88888.00 2015-10-18 03:25:14.408 291 16363.92 134.45 51202.45 88888.00 2015-10-18 03:25:14.908 291 16363.97 134.46 51202.44 88888.00 2015-10-18 03:25:15.408 291 16364.00 134.50 51202.53 88888.00 2015-10-18 03:25:15.908 291 16364.00 134.48 51202.52 88888.00 2015-10-18 03:25:16.408 291 16364.04 134.45 51202.46 88888.00 2015-10-18 03:25:16.908 291 16364.05 134.46 51202.37 88888.00 2015-10-18 03:25:17.408 291 16364.08 134.46 51202.35 88888.00 2015-10-18 03:25:17.908 291 16364.09 134.52 51202.35 88888.00 2015-10-18 03:25:18.408 291 16364.05 134.53 51202.35 88888.00 2015-10-18 03:25:18.908 291 16364.08 134.51 51202.34 88888.00 2015-10-18 03:25:19.408 291 16364.08 134.53 51202.34 88888.00 2015-10-18 03:25:19.908 291 16364.09 134.52 51202.34 88888.00 2015-10-18 03:25:20.408 291 16364.08 134.54 51202.35 88888.00 2015-10-18 03:25:20.908 291 16364.09 134.53 51202.38 88888.00 2015-10-18 03:25:21.408 291 16364.09 134.60 51202.37 88888.00 2015-10-18 03:25:21.908 291 16364.09 134.65 51202.37 88888.00 2015-10-18 03:25:22.408 291 16364.13 134.64 51202.35 88888.00 2015-10-18 03:25:22.908 291 16364.15 134.63 51202.36 88888.00 2015-10-18 03:25:23.408 291 16364.21 134.63 51202.36 88888.00 2015-10-18 03:25:23.908 291 16364.25 134.63 51202.39 88888.00 2015-10-18 03:25:24.408 291 16364.24 134.62 51202.44 88888.00 2015-10-18 03:25:24.908 291 16364.24 134.62 51202.40 88888.00 2015-10-18 03:25:25.408 291 16364.31 134.58 51202.36 88888.00 2015-10-18 03:25:25.908 291 16364.28 134.58 51202.36 88888.00 2015-10-18 03:25:26.408 291 16364.26 134.55 51202.39 88888.00 2015-10-18 03:25:26.908 291 16364.27 134.56 51202.43 88888.00 2015-10-18 03:25:27.408 291 16364.28 134.58 51202.48 88888.00 2015-10-18 03:25:27.908 291 16364.28 134.58 51202.48 88888.00 2015-10-18 03:25:28.408 291 16364.28 134.62 51202.43 88888.00 2015-10-18 03:25:28.908 291 16364.28 134.65 51202.43 88888.00 2015-10-18 03:25:29.408 291 16364.30 134.63 51202.43 88888.00 2015-10-18 03:25:29.908 291 16364.32 134.65 51202.40 88888.00 2015-10-18 03:25:30.408 291 16364.35 134.65 51202.40 88888.00 2015-10-18 03:25:30.908 291 16364.37 134.70 51202.35 88888.00 2015-10-18 03:25:31.408 291 16364.39 134.69 51202.36 88888.00 2015-10-18 03:25:31.908 291 16364.39 134.69 51202.36 88888.00 2015-10-18 03:25:32.408 291 16364.40 134.69 51202.36 88888.00 2015-10-18 03:25:32.908 291 16364.42 134.72 51202.35 88888.00 2015-10-18 03:25:33.408 291 16364.41 134.69 51202.36 88888.00 2015-10-18 03:25:33.908 291 16364.46 134.69 51202.35 88888.00 2015-10-18 03:25:34.408 291 16364.49 134.68 51202.37 88888.00 2015-10-18 03:25:34.908 291 16364.49 134.67 51202.38 88888.00 2015-10-18 03:25:35.408 291 16364.48 134.65 51202.35 88888.00 2015-10-18 03:25:35.908 291 16364.51 134.63 51202.37 88888.00 2015-10-18 03:25:36.408 291 16364.51 134.59 51202.29 88888.00 2015-10-18 03:25:36.908 291 16364.51 134.64 51202.22 88888.00 2015-10-18 03:25:37.408 291 16364.52 134.68 51202.26 88888.00 2015-10-18 03:25:37.908 291 16364.53 134.62 51202.29 88888.00 2015-10-18 03:25:38.409 291 16364.53 134.62 51202.32 88888.00 2015-10-18 03:25:38.909 291 16364.54 134.69 51202.26 88888.00 2015-10-18 03:25:39.409 291 16364.59 134.64 51202.28 88888.00 2015-10-18 03:25:39.909 291 16364.58 134.63 51202.35 88888.00 2015-10-18 03:25:40.409 291 16364.55 134.59 51202.35 88888.00 2015-10-18 03:25:40.909 291 16364.52 134.63 51202.37 88888.00 2015-10-18 03:25:41.409 291 16364.51 134.68 51202.38 88888.00 2015-10-18 03:25:41.909 291 16364.53 134.68 51202.32 88888.00 2015-10-18 03:25:42.409 291 16364.54 134.64 51202.31 88888.00 2015-10-18 03:25:42.909 291 16364.53 134.62 51202.31 88888.00 2015-10-18 03:25:43.409 291 16364.57 134.69 51202.29 88888.00 2015-10-18 03:25:43.909 291 16364.61 134.72 51202.27 88888.00 2015-10-18 03:25:44.409 291 16364.63 134.71 51202.18 88888.00 2015-10-18 03:25:44.909 291 16364.60 134.72 51202.21 88888.00 2015-10-18 03:25:45.409 291 16364.60 134.72 51202.28 88888.00 2015-10-18 03:25:45.909 291 16364.63 134.68 51202.29 88888.00 2015-10-18 03:25:46.409 291 16364.69 134.64 51202.29 88888.00 2015-10-18 03:25:46.909 291 16364.70 134.68 51202.32 88888.00 2015-10-18 03:25:47.409 291 16364.65 134.71 51202.35 88888.00 2015-10-18 03:25:47.909 291 16364.65 134.69 51202.29 88888.00 2015-10-18 03:25:48.409 291 16364.68 134.67 51202.24 88888.00 2015-10-18 03:25:48.909 291 16364.68 134.68 51202.25 88888.00 2015-10-18 03:25:49.409 291 16364.72 134.70 51202.27 88888.00 2015-10-18 03:25:49.909 291 16364.74 134.72 51202.21 88888.00 2015-10-18 03:25:50.409 291 16364.72 134.74 51202.26 88888.00 2015-10-18 03:25:50.909 291 16364.74 134.74 51202.28 88888.00 2015-10-18 03:25:51.409 291 16364.72 134.74 51202.27 88888.00 2015-10-18 03:25:51.909 291 16364.78 134.72 51202.26 88888.00 2015-10-18 03:25:52.409 291 16364.80 134.67 51202.21 88888.00 2015-10-18 03:25:52.909 291 16364.78 134.68 51202.20 88888.00 2015-10-18 03:25:53.409 291 16364.83 134.78 51202.27 88888.00 2015-10-18 03:25:53.909 291 16364.88 134.79 51202.29 88888.00 2015-10-18 03:25:54.409 291 16364.84 134.73 51202.24 88888.00 2015-10-18 03:25:54.909 291 16364.85 134.78 51202.22 88888.00 2015-10-18 03:25:55.409 291 16364.87 134.78 51202.25 88888.00 2015-10-18 03:25:55.909 291 16364.88 134.82 51202.19 88888.00 2015-10-18 03:25:56.409 291 16364.84 134.85 51202.17 88888.00 2015-10-18 03:25:56.909 291 16364.85 134.81 51202.17 88888.00 2015-10-18 03:25:57.409 291 16364.87 134.77 51202.19 88888.00 2015-10-18 03:25:57.909 291 16364.93 134.78 51202.24 88888.00 2015-10-18 03:25:58.409 291 16364.96 134.77 51202.17 88888.00 2015-10-18 03:25:58.909 291 16364.95 134.78 51202.15 88888.00 2015-10-18 03:25:59.409 291 16364.97 134.80 51202.12 88888.00 2015-10-18 03:25:59.909 291 16365.01 134.79 51202.12 88888.00 2015-10-18 03:26:00.409 291 16365.04 134.76 51202.15 88888.00 2015-10-18 03:26:00.909 291 16365.03 134.72 51202.15 88888.00 2015-10-18 03:26:01.409 291 16365.03 134.73 51202.18 88888.00 2015-10-18 03:26:01.909 291 16365.04 134.83 51202.17 88888.00 2015-10-18 03:26:02.409 291 16365.06 134.86 51202.21 88888.00 2015-10-18 03:26:02.909 291 16365.04 134.81 51202.22 88888.00 2015-10-18 03:26:03.409 291 16365.08 134.77 51202.20 88888.00 2015-10-18 03:26:03.909 291 16365.08 134.81 51202.12 88888.00 2015-10-18 03:26:04.409 291 16365.11 134.78 51202.10 88888.00 2015-10-18 03:26:04.909 291 16365.14 134.71 51202.17 88888.00 2015-10-18 03:26:05.409 291 16365.14 134.73 51202.20 88888.00 2015-10-18 03:26:05.909 291 16365.13 134.77 51202.18 88888.00 2015-10-18 03:26:06.409 291 16365.12 134.78 51202.18 88888.00 2015-10-18 03:26:06.909 291 16365.13 134.74 51202.13 88888.00 2015-10-18 03:26:07.409 291 16365.19 134.69 51202.13 88888.00 2015-10-18 03:26:07.909 291 16365.15 134.67 51202.09 88888.00 2015-10-18 03:26:08.410 291 16365.18 134.68 51202.13 88888.00 2015-10-18 03:26:08.910 291 16365.19 134.68 51202.17 88888.00 2015-10-18 03:26:09.410 291 16365.22 134.64 51202.15 88888.00 2015-10-18 03:26:09.910 291 16365.23 134.58 51202.13 88888.00 2015-10-18 03:26:10.410 291 16365.24 134.55 51202.11 88888.00 2015-10-18 03:26:10.910 291 16365.25 134.55 51202.13 88888.00 2015-10-18 03:26:11.410 291 16365.27 134.58 51202.15 88888.00 2015-10-18 03:26:11.910 291 16365.24 134.61 51202.06 88888.00 2015-10-18 03:26:12.410 291 16365.25 134.63 51201.98 88888.00 2015-10-18 03:26:12.910 291 16365.25 134.60 51202.00 88888.00 2015-10-18 03:26:13.410 291 16365.28 134.54 51202.03 88888.00 2015-10-18 03:26:13.910 291 16365.30 134.53 51202.08 88888.00 2015-10-18 03:26:14.410 291 16365.30 134.53 51202.08 88888.00 2015-10-18 03:26:14.910 291 16365.31 134.51 51202.11 88888.00 2015-10-18 03:26:15.410 291 16365.39 134.48 51202.15 88888.00 2015-10-18 03:26:15.910 291 16365.37 134.52 51202.11 88888.00 2015-10-18 03:26:16.410 291 16365.36 134.54 51202.10 88888.00 2015-10-18 03:26:16.910 291 16365.36 134.51 51202.12 88888.00 2015-10-18 03:26:17.410 291 16365.33 134.48 51202.10 88888.00 2015-10-18 03:26:17.910 291 16365.39 134.50 51202.09 88888.00 2015-10-18 03:26:18.410 291 16365.45 134.47 51202.07 88888.00 2015-10-18 03:26:18.910 291 16365.46 134.48 51202.01 88888.00 2015-10-18 03:26:19.410 291 16365.45 134.46 51202.01 88888.00 2015-10-18 03:26:19.910 291 16365.48 134.45 51202.01 88888.00 2015-10-18 03:26:20.410 291 16365.51 134.44 51202.02 88888.00 2015-10-18 03:26:20.910 291 16365.56 134.45 51202.09 88888.00 2015-10-18 03:26:21.410 291 16365.58 134.41 51202.10 88888.00 2015-10-18 03:26:21.910 291 16365.56 134.38 51202.04 88888.00 2015-10-18 03:26:22.410 291 16365.58 134.38 51202.04 88888.00 2015-10-18 03:26:22.910 291 16365.58 134.38 51202.04 88888.00 2015-10-18 03:26:23.410 291 16365.58 134.37 51201.98 88888.00 2015-10-18 03:26:23.910 291 16365.59 134.30 51201.94 88888.00 2015-10-18 03:26:24.410 291 16365.59 134.35 51201.90 88888.00 2015-10-18 03:26:24.910 291 16365.67 134.36 51201.89 88888.00 2015-10-18 03:26:25.410 291 16365.59 134.41 51201.90 88888.00 2015-10-18 03:26:25.910 291 16365.56 134.42 51201.92 88888.00 2015-10-18 03:26:26.410 291 16365.62 134.37 51201.92 88888.00 2015-10-18 03:26:26.910 291 16365.63 134.38 51201.92 88888.00 2015-10-18 03:26:27.410 291 16365.63 134.37 51201.94 88888.00 2015-10-18 03:26:27.910 291 16365.64 134.35 51201.98 88888.00 2015-10-18 03:26:28.410 291 16365.66 134.33 51202.01 88888.00 2015-10-18 03:26:28.910 291 16365.67 134.33 51201.99 88888.00 2015-10-18 03:26:29.410 291 16365.76 134.32 51201.98 88888.00 2015-10-18 03:26:29.910 291 16365.80 134.28 51201.99 88888.00 2015-10-18 03:26:30.410 291 16365.74 134.27 51202.07 88888.00 2015-10-18 03:26:30.910 291 16365.72 134.29 51202.07 88888.00 2015-10-18 03:26:31.410 291 16365.71 134.27 51201.99 88888.00 2015-10-18 03:26:31.910 291 16365.72 134.25 51202.00 88888.00 2015-10-18 03:26:32.410 291 16365.73 134.28 51202.10 88888.00 2015-10-18 03:26:32.910 291 16365.71 134.28 51202.07 88888.00 2015-10-18 03:26:33.410 291 16365.71 134.27 51201.99 88888.00 2015-10-18 03:26:33.910 291 16365.78 134.28 51201.99 88888.00 2015-10-18 03:26:34.410 291 16365.78 134.30 51202.03 88888.00 2015-10-18 03:26:34.910 291 16365.77 134.32 51202.07 88888.00 2015-10-18 03:26:35.410 291 16365.76 134.26 51202.02 88888.00 2015-10-18 03:26:35.910 291 16365.80 134.27 51201.95 88888.00 2015-10-18 03:26:36.410 291 16365.76 134.32 51201.97 88888.00 2015-10-18 03:26:36.910 291 16365.82 134.30 51201.90 88888.00 2015-10-18 03:26:37.410 291 16365.83 134.25 51201.94 88888.00 2015-10-18 03:26:37.910 291 16365.82 134.19 51201.94 88888.00 2015-10-18 03:26:38.411 291 16365.82 134.15 51201.92 88888.00 2015-10-18 03:26:38.911 291 16365.85 134.20 51201.99 88888.00 2015-10-18 03:26:39.411 291 16365.87 134.21 51202.00 88888.00 2015-10-18 03:26:39.911 291 16365.82 134.16 51201.97 88888.00 2015-10-18 03:26:40.411 291 16365.78 134.17 51201.88 88888.00 2015-10-18 03:26:40.911 291 16365.81 134.19 51201.93 88888.00 2015-10-18 03:26:41.411 291 16365.85 134.19 51201.99 88888.00 2015-10-18 03:26:41.911 291 16365.83 134.11 51202.02 88888.00 2015-10-18 03:26:42.411 291 16365.84 134.13 51202.03 88888.00 2015-10-18 03:26:42.911 291 16365.85 134.13 51201.99 88888.00 2015-10-18 03:26:43.411 291 16365.86 134.08 51202.01 88888.00 2015-10-18 03:26:43.911 291 16365.86 134.09 51201.98 88888.00 2015-10-18 03:26:44.411 291 16365.82 134.10 51201.93 88888.00 2015-10-18 03:26:44.911 291 16365.81 134.12 51201.99 88888.00 2015-10-18 03:26:45.411 291 16365.82 134.10 51202.01 88888.00 2015-10-18 03:26:45.911 291 16365.80 134.08 51202.02 88888.00 2015-10-18 03:26:46.411 291 16365.80 134.11 51201.99 88888.00 2015-10-18 03:26:46.911 291 16365.80 134.10 51201.91 88888.00 2015-10-18 03:26:47.411 291 16365.77 134.10 51201.94 88888.00 2015-10-18 03:26:47.911 291 16365.84 134.09 51201.99 88888.00 2015-10-18 03:26:48.411 291 16365.84 134.10 51202.01 88888.00 2015-10-18 03:26:48.911 291 16365.83 134.13 51202.06 88888.00 2015-10-18 03:26:49.411 291 16365.80 134.15 51202.04 88888.00 2015-10-18 03:26:49.911 291 16365.80 134.10 51201.98 88888.00 2015-10-18 03:26:50.411 291 16365.82 134.12 51201.95 88888.00 2015-10-18 03:26:50.911 291 16365.84 134.11 51201.94 88888.00 2015-10-18 03:26:51.411 291 16365.89 134.10 51201.99 88888.00 2015-10-18 03:26:51.911 291 16365.89 134.08 51201.99 88888.00 2015-10-18 03:26:52.411 291 16365.86 134.09 51202.00 88888.00 2015-10-18 03:26:52.911 291 16365.82 134.11 51201.95 88888.00 2015-10-18 03:26:53.411 291 16365.83 134.10 51201.97 88888.00 2015-10-18 03:26:53.911 291 16365.82 134.06 51202.00 88888.00 2015-10-18 03:26:54.411 291 16365.80 134.12 51202.03 88888.00 2015-10-18 03:26:54.911 291 16365.77 134.15 51202.00 88888.00 2015-10-18 03:26:55.411 291 16365.78 134.08 51201.94 88888.00 2015-10-18 03:26:55.911 291 16365.80 134.07 51201.94 88888.00 2015-10-18 03:26:56.411 291 16365.77 134.07 51201.92 88888.00 2015-10-18 03:26:56.911 291 16365.80 134.06 51201.89 88888.00 2015-10-18 03:26:57.411 291 16365.80 134.10 51201.90 88888.00 2015-10-18 03:26:57.911 291 16365.76 134.06 51201.98 88888.00 2015-10-18 03:26:58.411 291 16365.81 134.07 51202.03 88888.00 2015-10-18 03:26:58.911 291 16365.78 134.10 51202.04 88888.00 2015-10-18 03:26:59.411 291 16365.78 134.07 51202.00 88888.00 2015-10-18 03:26:59.911 291 16365.83 134.10 51201.94 88888.00 2015-10-18 03:27:00.411 291 16365.80 134.10 51201.93 88888.00 2015-10-18 03:27:00.911 291 16365.80 134.11 51201.93 88888.00 2015-10-18 03:27:01.411 291 16365.78 134.15 51201.98 88888.00 2015-10-18 03:27:01.911 291 16365.80 134.15 51201.99 88888.00 2015-10-18 03:27:02.411 291 16365.83 134.12 51201.94 88888.00 2015-10-18 03:27:02.911 291 16365.83 134.09 51201.94 88888.00 2015-10-18 03:27:03.411 291 16365.82 134.11 51201.92 88888.00 2015-10-18 03:27:03.911 291 16365.84 134.08 51201.98 88888.00 2015-10-18 03:27:04.411 291 16365.87 134.03 51202.00 88888.00 2015-10-18 03:27:04.911 291 16365.87 134.07 51201.93 88888.00 2015-10-18 03:27:05.411 291 16365.89 134.09 51201.94 88888.00 2015-10-18 03:27:05.911 291 16365.85 134.15 51202.04 88888.00 2015-10-18 03:27:06.411 291 16365.86 134.19 51202.00 88888.00 2015-10-18 03:27:06.911 291 16365.87 134.10 51201.95 88888.00 2015-10-18 03:27:07.411 291 16365.87 134.08 51201.99 88888.00 2015-10-18 03:27:07.911 291 16365.91 134.09 51201.97 88888.00 2015-10-18 03:27:08.411 291 16365.91 134.07 51202.00 88888.00 2015-10-18 03:27:08.911 291 16365.86 134.07 51202.00 88888.00 2015-10-18 03:27:09.411 291 16365.89 134.13 51202.01 88888.00 2015-10-18 03:27:09.911 291 16365.86 134.20 51201.97 88888.00 2015-10-18 03:27:10.411 291 16365.89 134.24 51201.90 88888.00 2015-10-18 03:27:10.911 291 16365.83 134.18 51201.91 88888.00 2015-10-18 03:27:11.411 291 16365.83 134.17 51201.95 88888.00 2015-10-18 03:27:11.911 291 16365.85 134.19 51201.89 88888.00 2015-10-18 03:27:12.411 291 16365.89 134.22 51201.93 88888.00 2015-10-18 03:27:12.911 291 16365.87 134.24 51201.97 88888.00 2015-10-18 03:27:13.412 291 16365.86 134.19 51201.97 88888.00 2015-10-18 03:27:13.912 291 16365.87 134.17 51202.00 88888.00 2015-10-18 03:27:14.412 291 16365.89 134.20 51202.02 88888.00 2015-10-18 03:27:14.912 291 16365.87 134.22 51202.01 88888.00 2015-10-18 03:27:15.412 291 16365.90 134.26 51201.97 88888.00 2015-10-18 03:27:15.912 291 16365.91 134.26 51201.98 88888.00 2015-10-18 03:27:16.412 291 16365.93 134.22 51202.02 88888.00 2015-10-18 03:27:16.912 291 16365.95 134.22 51202.02 88888.00 2015-10-18 03:27:17.412 291 16365.91 134.21 51202.07 88888.00 2015-10-18 03:27:17.912 291 16365.90 134.26 51202.09 88888.00 2015-10-18 03:27:18.412 291 16365.91 134.30 51202.07 88888.00 2015-10-18 03:27:18.912 291 16365.87 134.30 51202.00 88888.00 2015-10-18 03:27:19.412 291 16365.86 134.26 51201.99 88888.00 2015-10-18 03:27:19.912 291 16365.87 134.28 51201.99 88888.00 2015-10-18 03:27:20.412 291 16365.87 134.24 51201.99 88888.00 2015-10-18 03:27:20.912 291 16365.90 134.28 51202.04 88888.00 2015-10-18 03:27:21.412 291 16365.93 134.26 51202.02 88888.00 2015-10-18 03:27:21.912 291 16365.94 134.29 51201.98 88888.00 2015-10-18 03:27:22.412 291 16365.96 134.33 51201.93 88888.00 2015-10-18 03:27:22.912 291 16365.95 134.32 51201.97 88888.00 2015-10-18 03:27:23.412 291 16365.94 134.32 51202.06 88888.00 2015-10-18 03:27:23.912 291 16365.95 134.37 51202.01 88888.00 2015-10-18 03:27:24.412 291 16365.96 134.42 51202.00 88888.00 2015-10-18 03:27:24.912 291 16365.95 134.41 51202.01 88888.00 2015-10-18 03:27:25.412 291 16365.96 134.34 51201.99 88888.00 2015-10-18 03:27:25.912 291 16365.93 134.32 51201.94 88888.00 2015-10-18 03:27:26.412 291 16365.92 134.26 51201.93 88888.00 2015-10-18 03:27:26.912 291 16365.94 134.26 51201.95 88888.00 2015-10-18 03:27:27.412 291 16365.96 134.22 51202.00 88888.00 2015-10-18 03:27:27.912 291 16366.00 134.26 51202.00 88888.00 2015-10-18 03:27:28.412 291 16366.00 134.22 51201.95 88888.00 2015-10-18 03:27:28.912 291 16365.98 134.20 51201.95 88888.00 2015-10-18 03:27:29.412 291 16365.92 134.25 51202.00 88888.00 2015-10-18 03:27:29.912 291 16365.96 134.27 51202.01 88888.00 2015-10-18 03:27:30.412 291 16366.00 134.22 51201.95 88888.00 2015-10-18 03:27:30.912 291 16365.98 134.25 51201.90 88888.00 2015-10-18 03:27:31.412 291 16365.96 134.29 51201.90 88888.00 2015-10-18 03:27:31.912 291 16365.95 134.27 51201.93 88888.00 2015-10-18 03:27:32.412 291 16365.95 134.27 51201.97 88888.00 2015-10-18 03:27:32.912 291 16366.03 134.27 51201.95 88888.00 2015-10-18 03:27:33.412 291 16366.07 134.21 51201.93 88888.00 2015-10-18 03:27:33.912 291 16366.08 134.21 51201.95 88888.00 2015-10-18 03:27:34.412 291 16366.06 134.24 51201.98 88888.00 2015-10-18 03:27:34.912 291 16366.04 134.27 51201.94 88888.00 2015-10-18 03:27:35.412 291 16366.07 134.26 51201.95 88888.00 2015-10-18 03:27:35.912 291 16366.07 134.20 51201.92 88888.00 2015-10-18 03:27:36.412 291 16366.08 134.21 51201.92 88888.00 2015-10-18 03:27:36.912 291 16366.10 134.29 51201.92 88888.00 2015-10-18 03:27:37.412 291 16366.09 134.32 51201.88 88888.00 2015-10-18 03:27:37.912 291 16366.09 134.28 51201.86 88888.00 2015-10-18 03:27:38.412 291 16366.13 134.25 51201.90 88888.00 2015-10-18 03:27:38.912 291 16366.17 134.26 51201.97 88888.00 2015-10-18 03:27:39.412 291 16366.18 134.32 51201.97 88888.00 2015-10-18 03:27:39.912 291 16366.16 134.29 51201.98 88888.00 2015-10-18 03:27:40.412 291 16366.18 134.28 51201.94 88888.00 2015-10-18 03:27:40.912 291 16366.13 134.26 51201.92 88888.00 2015-10-18 03:27:41.412 291 16366.15 134.28 51202.01 88888.00 2015-10-18 03:27:41.912 291 16366.21 134.28 51201.99 88888.00 2015-10-18 03:27:42.412 291 16366.24 134.28 51201.98 88888.00 2015-10-18 03:27:42.912 291 16366.20 134.26 51202.03 88888.00 2015-10-18 03:27:43.413 291 16366.18 134.28 51202.03 88888.00 2015-10-18 03:27:43.913 291 16366.19 134.32 51202.04 88888.00 2015-10-18 03:27:44.413 291 16366.20 134.32 51201.95 88888.00 2015-10-18 03:27:44.913 291 16366.20 134.32 51201.98 88888.00 2015-10-18 03:27:45.413 291 16366.20 134.30 51202.00 88888.00 2015-10-18 03:27:45.913 291 16366.20 134.33 51202.02 88888.00 2015-10-18 03:27:46.413 291 16366.19 134.35 51201.97 88888.00 2015-10-18 03:27:46.913 291 16366.21 134.35 51201.98 88888.00 2015-10-18 03:27:47.413 291 16366.26 134.35 51201.95 88888.00 2015-10-18 03:27:47.913 291 16366.33 134.33 51201.98 88888.00 2015-10-18 03:27:48.413 291 16366.34 134.36 51201.93 88888.00 2015-10-18 03:27:48.913 291 16366.30 134.38 51201.93 88888.00 2015-10-18 03:27:49.413 291 16366.28 134.36 51201.85 88888.00 2015-10-18 03:27:49.913 291 16366.28 134.37 51201.89 88888.00 2015-10-18 03:27:50.413 291 16366.29 134.39 51201.91 88888.00 2015-10-18 03:27:50.913 291 16366.30 134.38 51201.91 88888.00 2015-10-18 03:27:51.413 291 16366.27 134.37 51201.93 88888.00 2015-10-18 03:27:51.913 291 16366.30 134.33 51201.90 88888.00 2015-10-18 03:27:52.413 291 16366.30 134.28 51201.89 88888.00 2015-10-18 03:27:52.913 291 16366.30 134.32 51201.90 88888.00 2015-10-18 03:27:53.413 291 16366.29 134.34 51201.89 88888.00 2015-10-18 03:27:53.913 291 16366.27 134.36 51201.86 88888.00 2015-10-18 03:27:54.413 291 16366.27 134.43 51201.89 88888.00 2015-10-18 03:27:54.913 291 16366.30 134.44 51201.86 88888.00 2015-10-18 03:27:55.413 291 16366.34 134.47 51201.84 88888.00 2015-10-18 03:27:55.913 291 16366.33 134.42 51201.82 88888.00 2015-10-18 03:27:56.413 291 16366.36 134.38 51201.76 88888.00 2015-10-18 03:27:56.913 291 16366.38 134.41 51201.79 88888.00 2015-10-18 03:27:57.413 291 16366.36 134.42 51201.80 88888.00 2015-10-18 03:27:57.913 291 16366.37 134.45 51201.81 88888.00 2015-10-18 03:27:58.413 291 16366.40 134.48 51201.80 88888.00 2015-10-18 03:27:58.913 291 16366.43 134.41 51201.81 88888.00 2015-10-18 03:27:59.413 291 16366.39 134.29 51201.77 88888.00 2015-10-18 03:27:59.913 291 16366.38 134.29 51201.76 88888.00 2015-10-18 03:28:00.413 291 16366.39 134.36 51201.74 88888.00 2015-10-18 03:28:00.913 291 16366.42 134.38 51201.77 88888.00 2015-10-18 03:28:01.413 291 16366.42 134.35 51201.86 88888.00 2015-10-18 03:28:01.913 291 16366.45 134.39 51201.93 88888.00 2015-10-18 03:28:02.413 291 16366.45 134.41 51201.90 88888.00 2015-10-18 03:28:02.913 291 16366.45 134.36 51201.83 88888.00 2015-10-18 03:28:03.413 291 16366.42 134.37 51201.82 88888.00 2015-10-18 03:28:03.913 291 16366.38 134.36 51201.81 88888.00 2015-10-18 03:28:04.413 291 16366.40 134.39 51201.83 88888.00 2015-10-18 03:28:04.913 291 16366.40 134.45 51201.84 88888.00 2015-10-18 03:28:05.413 291 16366.38 134.46 51201.86 88888.00 2015-10-18 03:28:05.913 291 16366.37 134.48 51201.88 88888.00 2015-10-18 03:28:06.413 291 16366.39 134.50 51201.75 88888.00 2015-10-18 03:28:06.913 291 16366.44 134.53 51201.76 88888.00 2015-10-18 03:28:07.413 291 16366.42 134.53 51201.79 88888.00 2015-10-18 03:28:07.913 291 16366.40 134.53 51201.73 88888.00 2015-10-18 03:28:08.413 291 16366.40 134.54 51201.76 88888.00 2015-10-18 03:28:08.913 291 16366.39 134.55 51201.71 88888.00 2015-10-18 03:28:09.413 291 16366.39 134.58 51201.72 88888.00 2015-10-18 03:28:09.913 291 16366.40 134.63 51201.74 88888.00 2015-10-18 03:28:10.413 291 16366.43 134.62 51201.83 88888.00 2015-10-18 03:28:10.913 291 16366.43 134.61 51201.81 88888.00 2015-10-18 03:28:11.413 291 16366.44 134.64 51201.79 88888.00 2015-10-18 03:28:11.913 291 16366.43 134.68 51201.77 88888.00 2015-10-18 03:28:12.413 291 16366.40 134.65 51201.75 88888.00 2015-10-18 03:28:12.913 291 16366.40 134.62 51201.75 88888.00 2015-10-18 03:28:13.413 291 16366.45 134.62 51201.82 88888.00 2015-10-18 03:28:13.913 291 16366.44 134.60 51201.81 88888.00 2015-10-18 03:28:14.404 291 16366.47 134.58 51201.81 88888.00 2015-10-18 03:28:14.904 291 16366.47 134.60 51201.79 88888.00 2015-10-18 03:28:15.404 291 16366.51 134.62 51201.80 88888.00 2015-10-18 03:28:15.904 291 16366.51 134.62 51201.77 88888.00 2015-10-18 03:28:16.404 291 16366.47 134.61 51201.80 88888.00 2015-10-18 03:28:16.904 291 16366.48 134.60 51201.79 88888.00 2015-10-18 03:28:17.404 291 16366.51 134.56 51201.88 88888.00 2015-10-18 03:28:17.904 291 16366.53 134.52 51201.85 88888.00 2015-10-18 03:28:18.404 291 16366.52 134.52 51201.83 88888.00 2015-10-18 03:28:18.904 291 16366.54 134.47 51201.83 88888.00 2015-10-18 03:28:19.404 291 16366.56 134.47 51201.86 88888.00 2015-10-18 03:28:19.904 291 16366.57 134.51 51201.85 88888.00 2015-10-18 03:28:20.404 291 16366.56 134.59 51201.83 88888.00 2015-10-18 03:28:20.904 291 16366.56 134.56 51201.89 88888.00 2015-10-18 03:28:21.404 291 16366.57 134.55 51201.84 88888.00 2015-10-18 03:28:21.904 291 16366.54 134.58 51201.85 88888.00 2015-10-18 03:28:22.404 291 16366.56 134.55 51201.82 88888.00 2015-10-18 03:28:22.904 291 16366.59 134.58 51201.74 88888.00 2015-10-18 03:28:23.404 291 16366.59 134.58 51201.74 88888.00 2015-10-18 03:28:23.904 291 16366.57 134.53 51201.79 88888.00 2015-10-18 03:28:24.404 291 16366.60 134.55 51201.85 88888.00 2015-10-18 03:28:24.904 291 16366.62 134.54 51201.86 88888.00 2015-10-18 03:28:25.404 291 16366.64 134.52 51201.83 88888.00 2015-10-18 03:28:25.904 291 16366.64 134.55 51201.76 88888.00 2015-10-18 03:28:26.404 291 16366.69 134.54 51201.74 88888.00 2015-10-18 03:28:26.904 291 16366.64 134.54 51201.73 88888.00 2015-10-18 03:28:27.404 291 16366.68 134.60 51201.70 88888.00 2015-10-18 03:28:27.904 291 16366.68 134.55 51201.71 88888.00 2015-10-18 03:28:28.404 291 16366.69 134.52 51201.73 88888.00 2015-10-18 03:28:28.904 291 16366.66 134.47 51201.72 88888.00 2015-10-18 03:28:29.404 291 16366.72 134.48 51201.65 88888.00 2015-10-18 03:28:29.904 291 16366.71 134.46 51201.65 88888.00 2015-10-18 03:28:30.404 291 16366.66 134.48 51201.69 88888.00 2015-10-18 03:28:30.904 291 16366.72 134.50 51201.72 88888.00 2015-10-18 03:28:31.404 291 16366.69 134.47 51201.70 88888.00 2015-10-18 03:28:31.904 291 16366.65 134.47 51201.62 88888.00 2015-10-18 03:28:32.404 291 16366.68 134.45 51201.60 88888.00 2015-10-18 03:28:32.904 291 16366.68 134.46 51201.63 88888.00 2015-10-18 03:28:33.404 291 16366.64 134.47 51201.65 88888.00 2015-10-18 03:28:33.904 291 16366.66 134.46 51201.62 88888.00 2015-10-18 03:28:34.404 291 16366.71 134.42 51201.61 88888.00 2015-10-18 03:28:34.904 291 16366.71 134.42 51201.71 88888.00 2015-10-18 03:28:35.404 291 16366.73 134.46 51201.81 88888.00 2015-10-18 03:28:35.904 291 16366.79 134.51 51201.81 88888.00 2015-10-18 03:28:36.404 291 16366.79 134.52 51201.73 88888.00 2015-10-18 03:28:36.904 291 16366.74 134.54 51201.66 88888.00 2015-10-18 03:28:37.404 291 16366.74 134.50 51201.65 88888.00 2015-10-18 03:28:37.904 291 16366.68 134.44 51201.72 88888.00 2015-10-18 03:28:38.404 291 16366.66 134.43 51201.72 88888.00 2015-10-18 03:28:38.904 291 16366.70 134.46 51201.69 88888.00 2015-10-18 03:28:39.404 291 16366.72 134.52 51201.72 88888.00 2015-10-18 03:28:39.904 291 16366.72 134.50 51201.77 88888.00 2015-10-18 03:28:40.404 291 16366.70 134.50 51201.79 88888.00 2015-10-18 03:28:40.904 291 16366.71 134.52 51201.75 88888.00 2015-10-18 03:28:41.404 291 16366.72 134.53 51201.72 88888.00 2015-10-18 03:28:41.904 291 16366.71 134.52 51201.72 88888.00 2015-10-18 03:28:42.404 291 16366.72 134.50 51201.75 88888.00 2015-10-18 03:28:42.904 291 16366.72 134.54 51201.74 88888.00 2015-10-18 03:28:43.404 291 16366.72 134.52 51201.73 88888.00 2015-10-18 03:28:43.904 291 16366.69 134.50 51201.66 88888.00 2015-10-18 03:28:44.404 291 16366.69 134.52 51201.67 88888.00 2015-10-18 03:28:44.904 291 16366.66 134.52 51201.63 88888.00 2015-10-18 03:28:45.404 291 16366.68 134.44 51201.62 88888.00 2015-10-18 03:28:45.904 291 16366.71 134.43 51201.69 88888.00 2015-10-18 03:28:46.404 291 16366.69 134.47 51201.70 88888.00 2015-10-18 03:28:46.904 291 16366.68 134.44 51201.72 88888.00 2015-10-18 03:28:47.404 291 16366.72 134.41 51201.75 88888.00 2015-10-18 03:28:47.904 291 16366.66 134.43 51201.72 88888.00 2015-10-18 03:28:48.404 291 16366.66 134.45 51201.67 88888.00 2015-10-18 03:28:48.904 291 16366.68 134.47 51201.72 88888.00 2015-10-18 03:28:49.405 291 16366.66 134.50 51201.67 88888.00 2015-10-18 03:28:49.905 291 16366.64 134.46 51201.67 88888.00 2015-10-18 03:28:50.405 291 16366.64 134.46 51201.70 88888.00 2015-10-18 03:28:50.905 291 16366.66 134.43 51201.69 88888.00 2015-10-18 03:28:51.405 291 16366.72 134.48 51201.72 88888.00 2015-10-18 03:28:51.905 291 16366.64 134.51 51201.72 88888.00 2015-10-18 03:28:52.405 291 16366.65 134.48 51201.64 88888.00 2015-10-18 03:28:52.905 291 16366.66 134.50 51201.61 88888.00 2015-10-18 03:28:53.405 291 16366.71 134.54 51201.63 88888.00 2015-10-18 03:28:53.905 291 16366.71 134.53 51201.62 88888.00 2015-10-18 03:28:54.405 291 16366.66 134.45 51201.57 88888.00 2015-10-18 03:28:54.905 291 16366.65 134.46 51201.60 88888.00 2015-10-18 03:28:55.405 291 16366.61 134.48 51201.64 88888.00 2015-10-18 03:28:55.905 291 16366.62 134.53 51201.66 88888.00 2015-10-18 03:28:56.405 291 16366.60 134.55 51201.72 88888.00 2015-10-18 03:28:56.905 291 16366.59 134.53 51201.73 88888.00 2015-10-18 03:28:57.405 291 16366.63 134.53 51201.76 88888.00 2015-10-18 03:28:57.905 291 16366.66 134.53 51201.75 88888.00 2015-10-18 03:28:58.405 291 16366.63 134.48 51201.70 88888.00 2015-10-18 03:28:58.905 291 16366.61 134.47 51201.66 88888.00 2015-10-18 03:28:59.405 291 16366.57 134.50 51201.64 88888.00 2015-10-18 03:28:59.905 291 16366.57 134.46 51201.69 88888.00 2015-10-18 03:29:00.405 291 16366.61 134.48 51201.75 88888.00 2015-10-18 03:29:00.905 291 16366.63 134.51 51201.72 88888.00 2015-10-18 03:29:01.405 291 16366.64 134.46 51201.66 88888.00 2015-10-18 03:29:01.905 291 16366.65 134.41 51201.70 88888.00 2015-10-18 03:29:02.405 291 16366.64 134.45 51201.73 88888.00 2015-10-18 03:29:02.905 291 16366.63 134.45 51201.72 88888.00 2015-10-18 03:29:03.405 291 16366.63 134.44 51201.69 88888.00 2015-10-18 03:29:03.905 291 16366.65 134.39 51201.67 88888.00 2015-10-18 03:29:04.405 291 16366.63 134.37 51201.65 88888.00 2015-10-18 03:29:04.905 291 16366.65 134.44 51201.65 88888.00 2015-10-18 03:29:05.405 291 16366.64 134.48 51201.69 88888.00 2015-10-18 03:29:05.905 291 16366.61 134.53 51201.71 88888.00 2015-10-18 03:29:06.405 291 16366.60 134.52 51201.66 88888.00 2015-10-18 03:29:06.905 291 16366.60 134.52 51201.66 88888.00 2015-10-18 03:29:07.405 291 16366.57 134.51 51201.62 88888.00 2015-10-18 03:29:07.905 291 16366.55 134.52 51201.66 88888.00 2015-10-18 03:29:08.405 291 16366.53 134.52 51201.66 88888.00 2015-10-18 03:29:08.905 291 16366.60 134.51 51201.66 88888.00 2015-10-18 03:29:09.405 291 16366.61 134.53 51201.64 88888.00 2015-10-18 03:29:09.905 291 16366.62 134.52 51201.60 88888.00 2015-10-18 03:29:10.405 291 16366.63 134.51 51201.58 88888.00 2015-10-18 03:29:10.905 291 16366.65 134.54 51201.63 88888.00 2015-10-18 03:29:11.405 291 16366.61 134.48 51201.65 88888.00 2015-10-18 03:29:11.905 291 16366.63 134.47 51201.65 88888.00 2015-10-18 03:29:12.405 291 16366.62 134.50 51201.64 88888.00 2015-10-18 03:29:12.905 291 16366.57 134.54 51201.64 88888.00 2015-10-18 03:29:13.405 291 16366.54 134.52 51201.66 88888.00 2015-10-18 03:29:13.905 291 16366.56 134.50 51201.66 88888.00 2015-10-18 03:29:14.405 291 16366.57 134.53 51201.65 88888.00 2015-10-18 03:29:14.905 291 16366.55 134.52 51201.64 88888.00 2015-10-18 03:29:15.405 291 16366.52 134.50 51201.67 88888.00 2015-10-18 03:29:15.905 291 16366.55 134.46 51201.67 88888.00 2015-10-18 03:29:16.405 291 16366.61 134.50 51201.64 88888.00 2015-10-18 03:29:16.905 291 16366.59 134.54 51201.64 88888.00 2015-10-18 03:29:17.405 291 16366.55 134.58 51201.61 88888.00 2015-10-18 03:29:17.905 291 16366.52 134.51 51201.60 88888.00 2015-10-18 03:29:18.405 291 16366.54 134.48 51201.56 88888.00 2015-10-18 03:29:18.905 291 16366.55 134.56 51201.58 88888.00 2015-10-18 03:29:19.406 291 16366.52 134.61 51201.61 88888.00 2015-10-18 03:29:19.906 291 16366.54 134.60 51201.60 88888.00 2015-10-18 03:29:20.406 291 16366.55 134.60 51201.63 88888.00 2015-10-18 03:29:20.906 291 16366.51 134.58 51201.61 88888.00 2015-10-18 03:29:21.406 291 16366.49 134.58 51201.62 88888.00 2015-10-18 03:29:21.906 291 16366.49 134.61 51201.63 88888.00 2015-10-18 03:29:22.406 291 16366.48 134.63 51201.63 88888.00 2015-10-18 03:29:22.906 291 16366.49 134.65 51201.64 88888.00 2015-10-18 03:29:23.406 291 16366.54 134.69 51201.64 88888.00 2015-10-18 03:29:23.906 291 16366.52 134.67 51201.57 88888.00 2015-10-18 03:29:24.406 291 16366.51 134.64 51201.53 88888.00 2015-10-18 03:29:24.906 291 16366.53 134.68 51201.51 88888.00 2015-10-18 03:29:25.406 291 16366.55 134.65 51201.54 88888.00 2015-10-18 03:29:25.906 291 16366.57 134.69 51201.58 88888.00 2015-10-18 03:29:26.406 291 16366.56 134.72 51201.60 88888.00 2015-10-18 03:29:26.906 291 16366.60 134.69 51201.58 88888.00 2015-10-18 03:29:27.406 291 16366.64 134.68 51201.56 88888.00 2015-10-18 03:29:27.906 291 16366.63 134.70 51201.57 88888.00 2015-10-18 03:29:28.406 291 16366.61 134.71 51201.52 88888.00 2015-10-18 03:29:28.906 291 16366.60 134.68 51201.48 88888.00 2015-10-18 03:29:29.406 291 16366.61 134.70 51201.49 88888.00 2015-10-18 03:29:29.906 291 16366.60 134.73 51201.52 88888.00 2015-10-18 03:29:30.406 291 16366.60 134.68 51201.58 88888.00 2015-10-18 03:29:30.906 291 16366.60 134.64 51201.55 88888.00 2015-10-18 03:29:31.406 291 16366.62 134.63 51201.49 88888.00 2015-10-18 03:29:31.906 291 16366.60 134.68 51201.51 88888.00 2015-10-18 03:29:32.406 291 16366.61 134.64 51201.51 88888.00 2015-10-18 03:29:32.906 291 16366.64 134.63 51201.51 88888.00 2015-10-18 03:29:33.406 291 16366.69 134.62 51201.51 88888.00 2015-10-18 03:29:33.906 291 16366.69 134.65 51201.61 88888.00 2015-10-18 03:29:34.406 291 16366.66 134.62 51201.63 88888.00 2015-10-18 03:29:34.906 291 16366.64 134.65 51201.58 88888.00 2015-10-18 03:29:35.406 291 16366.64 134.67 51201.57 88888.00 2015-10-18 03:29:35.906 291 16366.65 134.61 51201.63 88888.00 2015-10-18 03:29:36.406 291 16366.65 134.59 51201.57 88888.00 2015-10-18 03:29:36.906 291 16366.61 134.60 51201.51 88888.00 2015-10-18 03:29:37.406 291 16366.62 134.63 51201.49 88888.00 2015-10-18 03:29:37.906 291 16366.59 134.60 51201.58 88888.00 2015-10-18 03:29:38.406 291 16366.59 134.62 51201.54 88888.00 2015-10-18 03:29:38.906 291 16366.63 134.64 51201.53 88888.00 2015-10-18 03:29:39.406 291 16366.65 134.69 51201.54 88888.00 2015-10-18 03:29:39.906 291 16366.61 134.65 51201.51 88888.00 2015-10-18 03:29:40.406 291 16366.61 134.59 51201.48 88888.00 2015-10-18 03:29:40.906 291 16366.64 134.59 51201.51 88888.00 2015-10-18 03:29:41.406 291 16366.65 134.67 51201.48 88888.00 2015-10-18 03:29:41.906 291 16366.66 134.69 51201.52 88888.00 2015-10-18 03:29:42.406 291 16366.61 134.67 51201.60 88888.00 2015-10-18 03:29:42.906 291 16366.62 134.67 51201.55 88888.00 2015-10-18 03:29:43.406 291 16366.64 134.67 51201.54 88888.00 2015-10-18 03:29:43.906 291 16366.65 134.65 51201.48 88888.00 2015-10-18 03:29:44.406 291 16366.64 134.65 51201.48 88888.00 2015-10-18 03:29:44.906 291 16366.69 134.71 51201.49 88888.00 2015-10-18 03:29:45.406 291 16366.66 134.71 51201.48 88888.00 2015-10-18 03:29:45.906 291 16366.66 134.70 51201.48 88888.00 2015-10-18 03:29:46.406 291 16366.65 134.72 51201.47 88888.00 2015-10-18 03:29:46.906 291 16366.63 134.73 51201.55 88888.00 2015-10-18 03:29:47.406 291 16366.68 134.72 51201.63 88888.00 2015-10-18 03:29:47.906 291 16366.64 134.78 51201.62 88888.00 2015-10-18 03:29:48.406 291 16366.65 134.78 51201.64 88888.00 2015-10-18 03:29:48.906 291 16366.64 134.74 51201.61 88888.00 2015-10-18 03:29:49.406 291 16366.65 134.73 51201.48 88888.00 2015-10-18 03:29:49.906 291 16366.66 134.78 51201.51 88888.00 2015-10-18 03:29:50.406 291 16366.70 134.79 51201.48 88888.00 2015-10-18 03:29:50.906 291 16366.72 134.82 51201.46 88888.00 2015-10-18 03:29:51.406 291 16366.73 134.79 51201.52 88888.00 2015-10-18 03:29:51.906 291 16366.73 134.76 51201.47 88888.00 2015-10-18 03:29:52.406 291 16366.72 134.80 51201.44 88888.00 2015-10-18 03:29:52.906 291 16366.71 134.86 51201.53 88888.00 2015-10-18 03:29:53.406 291 16366.65 134.81 51201.56 88888.00 2015-10-18 03:29:53.906 291 16366.72 134.81 51201.52 88888.00 2015-10-18 03:29:54.407 291 16366.75 134.78 51201.46 88888.00 2015-10-18 03:29:54.907 291 16366.75 134.80 51201.46 88888.00 2015-10-18 03:29:55.407 291 16366.75 134.78 51201.45 88888.00 2015-10-18 03:29:55.907 291 16366.78 134.77 51201.43 88888.00 2015-10-18 03:29:56.407 291 16366.73 134.82 51201.46 88888.00 2015-10-18 03:29:56.907 291 16366.75 134.82 51201.49 88888.00 2015-10-18 03:29:57.407 291 16366.80 134.82 51201.52 88888.00 2015-10-18 03:29:57.907 291 16366.80 134.80 51201.46 88888.00 2015-10-18 03:29:58.407 291 16366.79 134.86 51201.54 88888.00 2015-10-18 03:29:58.907 291 16366.75 134.86 51201.54 88888.00 2015-10-18 03:29:59.407 291 16366.73 134.87 51201.54 88888.00 2015-10-18 03:29:59.907 291 16366.78 134.97 51201.51 88888.00 2015-10-18 03:30:00.407 291 16366.82 134.98 51201.46 88888.00 2015-10-18 03:30:00.907 291 16366.87 134.98 51201.36 88888.00 2015-10-18 03:30:01.407 291 16366.89 134.97 51201.35 88888.00 2015-10-18 03:30:01.907 291 16366.84 134.99 51201.39 88888.00 2015-10-18 03:30:02.407 291 16366.81 135.00 51201.36 88888.00 2015-10-18 03:30:02.907 291 16366.81 134.96 51201.29 88888.00 2015-10-18 03:30:03.407 291 16366.82 134.89 51201.34 88888.00 2015-10-18 03:30:03.907 291 16366.81 134.91 51201.33 88888.00 2015-10-18 03:30:04.407 291 16366.84 134.93 51201.35 88888.00 2015-10-18 03:30:04.907 291 16366.87 134.93 51201.29 88888.00 2015-10-18 03:30:05.407 291 16366.87 134.97 51201.35 88888.00 2015-10-18 03:30:05.907 291 16366.88 134.97 51201.39 88888.00 2015-10-18 03:30:06.407 291 16366.91 134.96 51201.36 88888.00 2015-10-18 03:30:06.907 291 16366.90 134.91 51201.33 88888.00 2015-10-18 03:30:07.407 291 16366.90 134.89 51201.35 88888.00 2015-10-18 03:30:07.907 291 16366.97 134.89 51201.34 88888.00 2015-10-18 03:30:08.407 291 16366.97 134.90 51201.36 88888.00 2015-10-18 03:30:08.907 291 16366.97 134.93 51201.36 88888.00 2015-10-18 03:30:09.407 291 16367.01 134.95 51201.39 88888.00 2015-10-18 03:30:09.907 291 16367.01 135.00 51201.35 88888.00 2015-10-18 03:30:10.407 291 16367.03 134.99 51201.30 88888.00 2015-10-18 03:30:10.907 291 16367.00 134.96 51201.24 88888.00 2015-10-18 03:30:11.407 291 16367.01 134.91 51201.26 88888.00 2015-10-18 03:30:11.907 291 16367.06 134.91 51201.20 88888.00 2015-10-18 03:30:12.407 291 16367.10 134.95 51201.23 88888.00 2015-10-18 03:30:12.907 291 16367.10 135.00 51201.29 88888.00 2015-10-18 03:30:13.407 291 16367.07 134.99 51201.31 88888.00 2015-10-18 03:30:13.907 291 16367.08 134.96 51201.31 88888.00 2015-10-18 03:30:14.407 291 16367.10 134.97 51201.31 88888.00 2015-10-18 03:30:14.907 291 16367.12 135.00 51201.28 88888.00 2015-10-18 03:30:15.407 291 16367.14 134.98 51201.23 88888.00 2015-10-18 03:30:15.907 291 16367.13 134.98 51201.11 88888.00 2015-10-18 03:30:16.407 291 16367.17 135.07 51201.15 88888.00 2015-10-18 03:30:16.907 291 16367.16 135.11 51201.18 88888.00 2015-10-18 03:30:17.407 291 16367.13 135.09 51201.20 88888.00 2015-10-18 03:30:17.907 291 16367.12 135.03 51201.23 88888.00 2015-10-18 03:30:18.407 291 16367.13 135.06 51201.23 88888.00 2015-10-18 03:30:18.907 291 16367.15 135.11 51201.27 88888.00 2015-10-18 03:30:19.407 291 16367.16 135.09 51201.24 88888.00 2015-10-18 03:30:19.907 291 16367.16 135.11 51201.23 88888.00 2015-10-18 03:30:20.407 291 16367.19 135.12 51201.18 88888.00 2015-10-18 03:30:20.907 291 16367.21 135.09 51201.16 88888.00 2015-10-18 03:30:21.407 291 16367.21 135.12 51201.10 88888.00 2015-10-18 03:30:21.907 291 16367.19 135.09 51201.15 88888.00 2015-10-18 03:30:22.407 291 16367.21 135.06 51201.11 88888.00 2015-10-18 03:30:22.907 291 16367.23 135.11 51201.16 88888.00 2015-10-18 03:30:23.407 291 16367.25 135.16 51201.12 88888.00 2015-10-18 03:30:23.907 291 16367.21 135.17 51201.11 88888.00 2015-10-18 03:30:24.408 291 16367.21 135.15 51201.09 88888.00 2015-10-18 03:30:24.908 291 16367.23 135.17 51201.07 88888.00 2015-10-18 03:30:25.408 291 16367.24 135.16 51201.06 88888.00 2015-10-18 03:30:25.908 291 16367.18 135.19 51201.08 88888.00 2015-10-18 03:30:26.408 291 16367.16 135.22 51201.08 88888.00 2015-10-18 03:30:26.908 291 16367.17 135.23 51201.07 88888.00 2015-10-18 03:30:27.408 291 16367.16 135.21 51201.08 88888.00 2015-10-18 03:30:27.908 291 16367.17 135.22 51201.11 88888.00 2015-10-18 03:30:28.408 291 16367.18 135.22 51201.18 88888.00 2015-10-18 03:30:28.908 291 16367.19 135.26 51201.18 88888.00 2015-10-18 03:30:29.408 291 16367.25 135.28 51201.15 88888.00 2015-10-18 03:30:29.908 291 16367.24 135.25 51201.17 88888.00 2015-10-18 03:30:30.408 291 16367.25 135.23 51201.12 88888.00 2015-10-18 03:30:30.908 291 16367.25 135.28 51201.17 88888.00 2015-10-18 03:30:31.408 291 16367.19 135.34 51201.11 88888.00 2015-10-18 03:30:31.908 291 16367.21 135.34 51201.05 88888.00 2015-10-18 03:30:32.408 291 16367.17 135.35 51201.07 88888.00 2015-10-18 03:30:32.908 291 16367.15 135.33 51201.08 88888.00 2015-10-18 03:30:33.408 291 16367.16 135.37 51201.08 88888.00 2015-10-18 03:30:33.908 291 16367.19 135.44 51201.05 88888.00 2015-10-18 03:30:34.408 291 16367.21 135.46 51201.03 88888.00 2015-10-18 03:30:34.908 291 16367.21 135.44 51201.05 88888.00 2015-10-18 03:30:35.408 291 16367.18 135.46 51201.06 88888.00 2015-10-18 03:30:35.908 291 16367.17 135.50 51201.03 88888.00 2015-10-18 03:30:36.408 291 16367.19 135.50 51201.10 88888.00 2015-10-18 03:30:36.908 291 16367.24 135.52 51201.06 88888.00 2015-10-18 03:30:37.408 291 16367.30 135.47 51201.06 88888.00 2015-10-18 03:30:37.908 291 16367.31 135.42 51201.01 88888.00 2015-10-18 03:30:38.408 291 16367.28 135.40 51201.00 88888.00 2015-10-18 03:30:38.908 291 16367.34 135.39 51201.00 88888.00 2015-10-18 03:30:39.408 291 16367.37 135.47 51200.98 88888.00 2015-10-18 03:30:39.908 291 16367.34 135.42 51200.96 88888.00 2015-10-18 03:30:40.408 291 16367.33 135.42 51200.94 88888.00 2015-10-18 03:30:40.908 291 16367.31 135.40 51200.91 88888.00 2015-10-18 03:30:41.408 291 16367.26 135.38 51200.96 88888.00 2015-10-18 03:30:41.908 291 16367.28 135.38 51200.97 88888.00 2015-10-18 03:30:42.408 291 16367.30 135.38 51201.01 88888.00 2015-10-18 03:30:42.908 291 16367.30 135.42 51201.02 88888.00 2015-10-18 03:30:43.408 291 16367.27 135.47 51200.94 88888.00 2015-10-18 03:30:43.908 291 16367.24 135.52 51200.99 88888.00 2015-10-18 03:30:44.408 291 16367.24 135.52 51201.06 88888.00 2015-10-18 03:30:44.908 291 16367.24 135.49 51201.01 88888.00 2015-10-18 03:30:45.408 291 16367.27 135.52 51200.93 88888.00 2015-10-18 03:30:45.908 291 16367.27 135.51 51200.97 88888.00 2015-10-18 03:30:46.408 291 16367.28 135.51 51201.00 88888.00 2015-10-18 03:30:46.908 291 16367.28 135.55 51200.94 88888.00 2015-10-18 03:30:47.408 291 16367.27 135.55 51200.96 88888.00 2015-10-18 03:30:47.908 291 16367.32 135.51 51200.91 88888.00 2015-10-18 03:30:48.408 291 16367.32 135.50 51200.89 88888.00 2015-10-18 03:30:48.908 291 16367.26 135.54 51200.87 88888.00 2015-10-18 03:30:49.408 291 16367.22 135.56 51200.89 88888.00 2015-10-18 03:30:49.908 291 16367.21 135.58 51200.89 88888.00 2015-10-18 03:30:50.408 291 16367.22 135.55 51200.89 88888.00 2015-10-18 03:30:50.908 291 16367.25 135.63 51200.89 88888.00 2015-10-18 03:30:51.408 291 16367.24 135.73 51200.90 88888.00 2015-10-18 03:30:51.908 291 16367.23 135.74 51200.91 88888.00 2015-10-18 03:30:52.408 291 16367.22 135.76 51200.91 88888.00 2015-10-18 03:30:52.908 291 16367.19 135.78 51200.88 88888.00 2015-10-18 03:30:53.408 291 16367.22 135.81 51200.87 88888.00 2015-10-18 03:30:53.908 291 16367.27 135.83 51200.89 88888.00 2015-10-18 03:30:54.409 291 16367.25 135.83 51200.94 88888.00 2015-10-18 03:30:54.909 291 16367.25 135.85 51200.96 88888.00 2015-10-18 03:30:55.409 291 16367.25 135.89 51200.90 88888.00 2015-10-18 03:30:55.909 291 16367.26 135.90 51200.85 88888.00 2015-10-18 03:30:56.409 291 16367.27 135.90 51200.87 88888.00 2015-10-18 03:30:56.909 291 16367.23 135.92 51200.90 88888.00 2015-10-18 03:30:57.409 291 16367.19 135.92 51200.84 88888.00 2015-10-18 03:30:57.909 291 16367.17 135.93 51200.81 88888.00 2015-10-18 03:30:58.409 291 16367.21 135.91 51200.87 88888.00 2015-10-18 03:30:58.909 291 16367.18 135.87 51200.91 88888.00 2015-10-18 03:30:59.409 291 16367.14 135.91 51200.93 88888.00 2015-10-18 03:30:59.909 291 16367.12 135.93 51200.90 88888.00 2015-10-18 03:31:00.409 291 16367.12 135.93 51200.84 88888.00 2015-10-18 03:31:00.909 291 16367.13 135.98 51200.83 88888.00 2015-10-18 03:31:01.409 291 16367.10 135.94 51200.84 88888.00 2015-10-18 03:31:01.909 291 16367.06 135.95 51200.83 88888.00 2015-10-18 03:31:02.409 291 16367.08 135.99 51200.82 88888.00 2015-10-18 03:31:02.909 291 16367.09 136.03 51200.85 88888.00 2015-10-18 03:31:03.409 291 16367.10 136.08 51200.92 88888.00 2015-10-18 03:31:03.909 291 16367.12 136.11 51200.87 88888.00 2015-10-18 03:31:04.409 291 16367.10 136.17 51200.88 88888.00 2015-10-18 03:31:04.909 291 16367.10 136.20 51200.80 88888.00 2015-10-18 03:31:05.409 291 16367.12 136.19 51200.76 88888.00 2015-10-18 03:31:05.909 291 16367.10 136.19 51200.79 88888.00 2015-10-18 03:31:06.409 291 16367.08 136.24 51200.80 88888.00 2015-10-18 03:31:06.909 291 16367.06 136.20 51200.85 88888.00 2015-10-18 03:31:07.409 291 16367.05 136.20 51200.85 88888.00 2015-10-18 03:31:07.909 291 16367.03 136.22 51200.82 88888.00 2015-10-18 03:31:08.409 291 16367.00 136.28 51200.74 88888.00 2015-10-18 03:31:08.909 291 16367.03 136.29 51200.72 88888.00 2015-10-18 03:31:09.409 291 16367.01 136.33 51200.78 88888.00 2015-10-18 03:31:09.909 291 16366.99 136.36 51200.76 88888.00 2015-10-18 03:31:10.409 291 16366.93 136.33 51200.70 88888.00 2015-10-18 03:31:10.909 291 16366.96 136.30 51200.71 88888.00 2015-10-18 03:31:11.409 291 16366.95 136.39 51200.73 88888.00 2015-10-18 03:31:11.909 291 16366.93 136.41 51200.76 88888.00 2015-10-18 03:31:12.409 291 16366.89 136.38 51200.69 88888.00 2015-10-18 03:31:12.909 291 16366.90 136.41 51200.64 88888.00 2015-10-18 03:31:13.409 291 16366.89 136.41 51200.66 88888.00 2015-10-18 03:31:13.909 291 16366.92 136.43 51200.70 88888.00 2015-10-18 03:31:14.409 291 16366.83 136.41 51200.69 88888.00 2015-10-18 03:31:14.909 291 16366.78 136.43 51200.66 88888.00 2015-10-18 03:31:15.409 291 16366.73 136.47 51200.69 88888.00 2015-10-18 03:31:15.909 291 16366.75 136.48 51200.64 88888.00 2015-10-18 03:31:16.409 291 16366.75 136.47 51200.62 88888.00 2015-10-18 03:31:16.909 291 16366.73 136.47 51200.66 88888.00 2015-10-18 03:31:17.409 291 16366.72 136.47 51200.66 88888.00 2015-10-18 03:31:17.909 291 16366.68 136.53 51200.70 88888.00 2015-10-18 03:31:18.409 291 16366.68 136.62 51200.72 88888.00 2015-10-18 03:31:18.909 291 16366.64 136.64 51200.66 88888.00 2015-10-18 03:31:19.409 291 16366.68 136.65 51200.63 88888.00 2015-10-18 03:31:19.909 291 16366.66 136.65 51200.66 88888.00 2015-10-18 03:31:20.409 291 16366.68 136.64 51200.68 88888.00 2015-10-18 03:31:20.909 291 16366.72 136.67 51200.70 88888.00 2015-10-18 03:31:21.409 291 16366.66 136.68 51200.71 88888.00 2015-10-18 03:31:21.909 291 16366.62 136.65 51200.65 88888.00 2015-10-18 03:31:22.409 291 16366.65 136.67 51200.65 88888.00 2015-10-18 03:31:22.909 291 16366.63 136.65 51200.76 88888.00 2015-10-18 03:31:23.409 291 16366.62 136.61 51200.75 88888.00 2015-10-18 03:31:23.909 291 16366.62 136.69 51200.68 88888.00 2015-10-18 03:31:24.409 291 16366.61 136.74 51200.69 88888.00 2015-10-18 03:31:24.909 291 16366.56 136.76 51200.66 88888.00 2015-10-18 03:31:25.409 291 16366.56 136.74 51200.64 88888.00 2015-10-18 03:31:25.909 291 16366.59 136.76 51200.61 88888.00 2015-10-18 03:31:26.409 291 16366.55 136.78 51200.57 88888.00 2015-10-18 03:31:26.909 291 16366.57 136.79 51200.63 88888.00 2015-10-18 03:31:27.409 291 16366.60 136.86 51200.62 88888.00 2015-10-18 03:31:27.909 291 16366.61 136.83 51200.64 88888.00 2015-10-18 03:31:28.409 291 16366.62 136.85 51200.62 88888.00 2015-10-18 03:31:28.909 291 16366.56 136.94 51200.64 88888.00 2015-10-18 03:31:29.410 291 16366.53 136.93 51200.61 88888.00 2015-10-18 03:31:29.910 291 16366.54 136.96 51200.54 88888.00 2015-10-18 03:31:30.410 291 16366.55 137.02 51200.56 88888.00 2015-10-18 03:31:30.910 291 16366.52 137.00 51200.57 88888.00 2015-10-18 03:31:31.410 291 16366.52 137.00 51200.59 88888.00 2015-10-18 03:31:31.910 291 16366.54 137.03 51200.65 88888.00 2015-10-18 03:31:32.410 291 16366.55 137.03 51200.65 88888.00 2015-10-18 03:31:32.910 291 16366.52 137.02 51200.62 88888.00 2015-10-18 03:31:33.410 291 16366.51 137.04 51200.56 88888.00 2015-10-18 03:31:33.910 291 16366.49 137.05 51200.55 88888.00 2015-10-18 03:31:34.410 291 16366.48 137.04 51200.56 88888.00 2015-10-18 03:31:34.910 291 16366.49 136.99 51200.56 88888.00 2015-10-18 03:31:35.410 291 16366.48 137.05 51200.55 88888.00 2015-10-18 03:31:35.910 291 16366.46 137.08 51200.56 88888.00 2015-10-18 03:31:36.410 291 16366.46 137.14 51200.55 88888.00 2015-10-18 03:31:36.910 291 16366.45 137.18 51200.55 88888.00 2015-10-18 03:31:37.410 291 16366.39 137.15 51200.53 88888.00 2015-10-18 03:31:37.910 291 16366.39 137.17 51200.43 88888.00 2015-10-18 03:31:38.410 291 16366.38 137.15 51200.41 88888.00 2015-10-18 03:31:38.910 291 16366.36 137.12 51200.45 88888.00 2015-10-18 03:31:39.410 291 16366.30 137.16 51200.47 88888.00 2015-10-18 03:31:39.910 291 16366.33 137.22 51200.44 88888.00 2015-10-18 03:31:40.410 291 16366.36 137.21 51200.45 88888.00 2015-10-18 03:31:40.910 291 16366.36 137.20 51200.44 88888.00 2015-10-18 03:31:41.410 291 16366.34 137.20 51200.45 88888.00 2015-10-18 03:31:41.910 291 16366.34 137.25 51200.45 88888.00 2015-10-18 03:31:42.410 291 16366.29 137.28 51200.48 88888.00 2015-10-18 03:31:42.910 291 16366.27 137.32 51200.47 88888.00 2015-10-18 03:31:43.410 291 16366.28 137.37 51200.46 88888.00 2015-10-18 03:31:43.910 291 16366.27 137.33 51200.46 88888.00 2015-10-18 03:31:44.410 291 16366.29 137.30 51200.44 88888.00 2015-10-18 03:31:44.910 291 16366.33 137.38 51200.39 88888.00 2015-10-18 03:31:45.410 291 16366.34 137.39 51200.43 88888.00 2015-10-18 03:31:45.910 291 16366.31 137.42 51200.44 88888.00 2015-10-18 03:31:46.410 291 16366.30 137.41 51200.41 88888.00 2015-10-18 03:31:46.910 291 16366.35 137.43 51200.39 88888.00 2015-10-18 03:31:47.410 291 16366.34 137.47 51200.37 88888.00 2015-10-18 03:31:47.910 291 16366.34 137.44 51200.37 88888.00 2015-10-18 03:31:48.410 291 16366.34 137.47 51200.39 88888.00 2015-10-18 03:31:48.910 291 16366.34 137.46 51200.43 88888.00 2015-10-18 03:31:49.410 291 16366.29 137.44 51200.44 88888.00 2015-10-18 03:31:49.910 291 16366.26 137.42 51200.46 88888.00 2015-10-18 03:31:50.410 291 16366.27 137.42 51200.45 88888.00 2015-10-18 03:31:50.910 291 16366.26 137.47 51200.42 88888.00 2015-10-18 03:31:51.410 291 16366.21 137.47 51200.37 88888.00 2015-10-18 03:31:51.910 291 16366.21 137.49 51200.39 88888.00 2015-10-18 03:31:52.410 291 16366.21 137.51 51200.41 88888.00 2015-10-18 03:31:52.910 291 16366.20 137.50 51200.39 88888.00 2015-10-18 03:31:53.410 291 16366.18 137.52 51200.42 88888.00 2015-10-18 03:31:53.910 291 16366.21 137.55 51200.45 88888.00 2015-10-18 03:31:54.410 291 16366.21 137.57 51200.45 88888.00 2015-10-18 03:31:54.910 291 16366.20 137.55 51200.46 88888.00 2015-10-18 03:31:55.410 291 16366.20 137.59 51200.43 88888.00 2015-10-18 03:31:55.910 291 16366.19 137.63 51200.38 88888.00 2015-10-18 03:31:56.410 291 16366.20 137.60 51200.37 88888.00 2015-10-18 03:31:56.910 291 16366.19 137.59 51200.35 88888.00 2015-10-18 03:31:57.410 291 16366.20 137.63 51200.37 88888.00 2015-10-18 03:31:57.910 291 16366.18 137.64 51200.39 88888.00 2015-10-18 03:31:58.410 291 16366.12 137.65 51200.38 88888.00 2015-10-18 03:31:58.910 291 16366.16 137.59 51200.37 88888.00 2015-10-18 03:31:59.411 291 16366.16 137.58 51200.42 88888.00 2015-10-18 03:31:59.911 291 16366.15 137.58 51200.41 88888.00 2015-10-18 03:32:00.411 291 16366.15 137.63 51200.37 88888.00 2015-10-18 03:32:00.911 291 16366.13 137.58 51200.32 88888.00 2015-10-18 03:32:01.411 291 16366.15 137.57 51200.30 88888.00 2015-10-18 03:32:01.911 291 16366.13 137.64 51200.32 88888.00 2015-10-18 03:32:02.411 291 16366.11 137.66 51200.28 88888.00 2015-10-18 03:32:02.911 291 16366.12 137.65 51200.28 88888.00 2015-10-18 03:32:03.411 291 16366.07 137.59 51200.32 88888.00 2015-10-18 03:32:03.911 291 16366.08 137.63 51200.29 88888.00 2015-10-18 03:32:04.411 291 16366.10 137.61 51200.28 88888.00 2015-10-18 03:32:04.911 291 16366.08 137.55 51200.27 88888.00 2015-10-18 03:32:05.411 291 16366.08 137.64 51200.26 88888.00 2015-10-18 03:32:05.911 291 16366.06 137.69 51200.24 88888.00 2015-10-18 03:32:06.411 291 16366.06 137.72 51200.25 88888.00 2015-10-18 03:32:06.911 291 16366.06 137.72 51200.25 88888.00 2015-10-18 03:32:07.411 291 16366.06 137.72 51200.22 88888.00 2015-10-18 03:32:07.911 291 16366.06 137.69 51200.22 88888.00 2015-10-18 03:32:08.411 291 16366.02 137.72 51200.26 88888.00 2015-10-18 03:32:08.911 291 16366.04 137.72 51200.22 88888.00 2015-10-18 03:32:09.411 291 16366.06 137.74 51200.22 88888.00 2015-10-18 03:32:09.911 291 16366.01 137.73 51200.23 88888.00 2015-10-18 03:32:10.411 291 16365.96 137.77 51200.23 88888.00 2015-10-18 03:32:10.911 291 16365.99 137.76 51200.22 88888.00 2015-10-18 03:32:11.411 291 16365.94 137.77 51200.14 88888.00 2015-10-18 03:32:11.911 291 16365.90 137.80 51200.14 88888.00 2015-10-18 03:32:12.411 291 16365.87 137.75 51200.18 88888.00 2015-10-18 03:32:12.911 291 16365.92 137.78 51200.16 88888.00 2015-10-18 03:32:13.411 291 16365.92 137.78 51200.16 88888.00 2015-10-18 03:32:13.911 291 16365.90 137.80 51200.16 88888.00 2015-10-18 03:32:14.411 291 16365.93 137.84 51200.19 88888.00 2015-10-18 03:32:14.911 291 16365.96 137.83 51200.20 88888.00 2015-10-18 03:32:15.411 291 16365.93 137.87 51200.19 88888.00 2015-10-18 03:32:15.911 291 16365.87 137.86 51200.10 88888.00 2015-10-18 03:32:16.411 291 16365.81 137.82 51200.05 88888.00 2015-10-18 03:32:16.911 291 16365.82 137.78 51200.13 88888.00 2015-10-18 03:32:17.411 291 16365.82 137.76 51200.10 88888.00 2015-10-18 03:32:17.911 291 16365.85 137.77 51200.07 88888.00 2015-10-18 03:32:18.411 291 16365.83 137.83 51200.08 88888.00 2015-10-18 03:32:18.911 291 16365.82 137.89 51200.10 88888.00 2015-10-18 03:32:19.411 291 16365.87 137.96 51200.15 88888.00 2015-10-18 03:32:19.911 291 16365.84 137.96 51200.10 88888.00 2015-10-18 03:32:20.411 291 16365.83 137.94 51200.10 88888.00 2015-10-18 03:32:20.911 291 16365.83 137.93 51200.08 88888.00 2015-10-18 03:32:21.411 291 16365.84 137.93 51200.05 88888.00 2015-10-18 03:32:21.911 291 16365.85 137.98 51200.02 88888.00 2015-10-18 03:32:22.411 291 16365.82 137.95 51200.08 88888.00 2015-10-18 03:32:22.911 291 16365.77 137.90 51200.09 88888.00 2015-10-18 03:32:23.411 291 16365.80 137.90 51200.15 88888.00 2015-10-18 03:32:23.911 291 16365.77 137.93 51200.14 88888.00 2015-10-18 03:32:24.411 291 16365.78 137.94 51200.11 88888.00 2015-10-18 03:32:24.911 291 16365.81 137.95 51200.14 88888.00 2015-10-18 03:32:25.411 291 16365.82 137.96 51200.01 88888.00 2015-10-18 03:32:25.911 291 16365.84 137.99 51199.96 88888.00 2015-10-18 03:32:26.411 291 16365.84 138.00 51200.00 88888.00 2015-10-18 03:32:26.911 291 16365.84 138.03 51200.01 88888.00 2015-10-18 03:32:27.411 291 16365.81 138.01 51200.09 88888.00 2015-10-18 03:32:27.911 291 16365.84 138.02 51200.11 88888.00 2015-10-18 03:32:28.411 291 16365.84 138.02 51200.13 88888.00 2015-10-18 03:32:28.911 291 16365.84 138.04 51200.13 88888.00 2015-10-18 03:32:29.411 291 16365.84 138.07 51200.04 88888.00 2015-10-18 03:32:29.911 291 16365.81 138.04 51199.95 88888.00 2015-10-18 03:32:30.411 291 16365.80 138.04 51199.98 88888.00 2015-10-18 03:32:30.911 291 16365.80 138.01 51200.02 88888.00 2015-10-18 03:32:31.411 291 16365.80 138.00 51200.06 88888.00 2015-10-18 03:32:31.911 291 16365.80 138.03 51200.10 88888.00 2015-10-18 03:32:32.411 291 16365.81 138.08 51200.08 88888.00 2015-10-18 03:32:32.911 291 16365.82 138.12 51199.98 88888.00 2015-10-18 03:32:33.411 291 16365.78 138.11 51199.95 88888.00 2015-10-18 03:32:33.911 291 16365.81 138.17 51199.96 88888.00 2015-10-18 03:32:34.412 291 16365.81 138.16 51199.97 88888.00 2015-10-18 03:32:34.912 291 16365.80 138.12 51199.98 88888.00 2015-10-18 03:32:35.412 291 16365.82 138.13 51199.98 88888.00 2015-10-18 03:32:35.912 291 16365.77 138.12 51199.96 88888.00 2015-10-18 03:32:36.412 291 16365.76 138.12 51199.95 88888.00 2015-10-18 03:32:36.912 291 16365.76 138.17 51199.99 88888.00 2015-10-18 03:32:37.412 291 16365.75 138.16 51200.00 88888.00 2015-10-18 03:32:37.912 291 16365.80 138.13 51199.98 88888.00 2015-10-18 03:32:38.412 291 16365.78 138.17 51199.98 88888.00 2015-10-18 03:32:38.912 291 16365.82 138.17 51200.01 88888.00 2015-10-18 03:32:39.412 291 16365.82 138.13 51199.98 88888.00 2015-10-18 03:32:39.912 291 16365.78 138.12 51199.95 88888.00 2015-10-18 03:32:40.412 291 16365.76 138.15 51199.93 88888.00 2015-10-18 03:32:40.912 291 16365.77 138.20 51199.98 88888.00 2015-10-18 03:32:41.412 291 16365.76 138.21 51199.97 88888.00 2015-10-18 03:32:41.912 291 16365.77 138.26 51199.91 88888.00 2015-10-18 03:32:42.412 291 16365.76 138.21 51199.90 88888.00 2015-10-18 03:32:42.912 291 16365.71 138.20 51199.88 88888.00 2015-10-18 03:32:43.412 291 16365.68 138.24 51199.93 88888.00 2015-10-18 03:32:43.912 291 16365.69 138.24 51199.92 88888.00 2015-10-18 03:32:44.412 291 16365.72 138.25 51199.96 88888.00 2015-10-18 03:32:44.912 291 16365.65 138.26 51199.96 88888.00 2015-10-18 03:32:45.412 291 16365.69 138.28 51199.93 88888.00 2015-10-18 03:32:45.912 291 16365.72 138.31 51199.95 88888.00 2015-10-18 03:32:46.412 291 16365.65 138.28 51199.92 88888.00 2015-10-18 03:32:46.912 291 16365.66 138.28 51199.89 88888.00 2015-10-18 03:32:47.412 291 16365.66 138.29 51199.89 88888.00 2015-10-18 03:32:47.912 291 16365.67 138.29 51199.87 88888.00 2015-10-18 03:32:48.412 291 16365.67 138.28 51199.83 88888.00 2015-10-18 03:32:48.912 291 16365.66 138.34 51199.80 88888.00 2015-10-18 03:32:49.412 291 16365.68 138.34 51199.82 88888.00 2015-10-18 03:32:49.912 291 16365.68 138.37 51199.84 88888.00 2015-10-18 03:32:50.412 291 16365.60 138.39 51199.87 88888.00 2015-10-18 03:32:50.912 291 16365.62 138.41 51199.88 88888.00 2015-10-18 03:32:51.412 291 16365.65 138.43 51199.87 88888.00 2015-10-18 03:32:51.912 291 16365.59 138.47 51199.86 88888.00 2015-10-18 03:32:52.412 291 16365.60 138.46 51199.83 88888.00 2015-10-18 03:32:52.912 291 16365.63 138.43 51199.80 88888.00 2015-10-18 03:32:53.412 291 16365.58 138.44 51199.82 88888.00 2015-10-18 03:32:53.912 291 16365.56 138.47 51199.88 88888.00 2015-10-18 03:32:54.412 291 16365.57 138.48 51199.90 88888.00 2015-10-18 03:32:54.912 291 16365.58 138.47 51199.88 88888.00 2015-10-18 03:32:55.412 291 16365.62 138.52 51199.86 88888.00 2015-10-18 03:32:55.912 291 16365.57 138.51 51199.75 88888.00 2015-10-18 03:32:56.412 291 16365.54 138.51 51199.70 88888.00 2015-10-18 03:32:56.912 291 16365.59 138.47 51199.72 88888.00 2015-10-18 03:32:57.412 291 16365.60 138.46 51199.78 88888.00 2015-10-18 03:32:57.912 291 16365.62 138.48 51199.74 88888.00 2015-10-18 03:32:58.412 291 16365.65 138.50 51199.71 88888.00 2015-10-18 03:32:58.912 291 16365.65 138.48 51199.69 88888.00 2015-10-18 03:32:59.412 291 16365.65 138.52 51199.70 88888.00 2015-10-18 03:32:59.912 291 16365.63 138.53 51199.69 88888.00 2015-10-18 03:33:00.412 291 16365.64 138.53 51199.71 88888.00 2015-10-18 03:33:00.912 291 16365.59 138.57 51199.68 88888.00 2015-10-18 03:33:01.412 291 16365.57 138.59 51199.71 88888.00 2015-10-18 03:33:01.912 291 16365.60 138.60 51199.81 88888.00 2015-10-18 03:33:02.412 291 16365.62 138.57 51199.83 88888.00 2015-10-18 03:33:02.912 291 16365.65 138.61 51199.81 88888.00 2015-10-18 03:33:03.412 291 16365.64 138.61 51199.82 88888.00 2015-10-18 03:33:03.912 291 16365.60 138.66 51199.81 88888.00 2015-10-18 03:33:04.413 291 16365.60 138.62 51199.79 88888.00 2015-10-18 03:33:04.913 291 16365.64 138.56 51199.79 88888.00 2015-10-18 03:33:05.413 291 16365.65 138.55 51199.80 88888.00 2015-10-18 03:33:05.913 291 16365.67 138.60 51199.83 88888.00 2015-10-18 03:33:06.413 291 16365.67 138.62 51199.82 88888.00 2015-10-18 03:33:06.913 291 16365.67 138.62 51199.79 88888.00 2015-10-18 03:33:07.413 291 16365.67 138.55 51199.73 88888.00 2015-10-18 03:33:07.913 291 16365.67 138.53 51199.73 88888.00 2015-10-18 03:33:08.413 291 16365.67 138.57 51199.73 88888.00 2015-10-18 03:33:08.913 291 16365.64 138.56 51199.79 88888.00 2015-10-18 03:33:09.413 291 16365.63 138.53 51199.73 88888.00 2015-10-18 03:33:09.913 291 16365.65 138.56 51199.72 88888.00 2015-10-18 03:33:10.413 291 16365.63 138.54 51199.74 88888.00 2015-10-18 03:33:10.913 291 16365.63 138.55 51199.72 88888.00 2015-10-18 03:33:11.413 291 16365.65 138.59 51199.72 88888.00 2015-10-18 03:33:11.913 291 16365.63 138.56 51199.69 88888.00 2015-10-18 03:33:12.413 291 16365.62 138.56 51199.64 88888.00 2015-10-18 03:33:12.913 291 16365.59 138.59 51199.67 88888.00 2015-10-18 03:33:13.413 291 16365.62 138.55 51199.65 88888.00 2015-10-18 03:33:13.913 291 16365.63 138.59 51199.62 88888.00 2015-10-18 03:33:14.413 291 16365.62 138.60 51199.58 88888.00 2015-10-18 03:33:14.913 291 16365.63 138.62 51199.58 88888.00 2015-10-18 03:33:15.413 291 16365.60 138.63 51199.62 88888.00 2015-10-18 03:33:15.913 291 16365.64 138.62 51199.58 88888.00 2015-10-18 03:33:16.413 291 16365.62 138.61 51199.55 88888.00 2015-10-18 03:33:16.913 291 16365.63 138.60 51199.58 88888.00 2015-10-18 03:33:17.413 291 16365.60 138.57 51199.58 88888.00 2015-10-18 03:33:17.913 291 16365.57 138.61 51199.62 88888.00 2015-10-18 03:33:18.413 291 16365.52 138.68 51199.60 88888.00 2015-10-18 03:33:18.913 291 16365.47 138.69 51199.61 88888.00 2015-10-18 03:33:19.413 291 16365.50 138.66 51199.56 88888.00 2015-10-18 03:33:19.913 291 16365.49 138.70 51199.54 88888.00 2015-10-18 03:33:20.413 291 16365.46 138.70 51199.58 88888.00 2015-10-18 03:33:20.913 291 16365.45 138.70 51199.59 88888.00 2015-10-18 03:33:21.413 291 16365.43 138.76 51199.65 88888.00 2015-10-18 03:33:21.913 291 16365.43 138.77 51199.59 88888.00 2015-10-18 03:33:22.413 291 16365.47 138.71 51199.54 88888.00 2015-10-18 03:33:22.913 291 16365.48 138.71 51199.52 88888.00 2015-10-18 03:33:23.413 291 16365.49 138.77 51199.50 88888.00 2015-10-18 03:33:23.913 291 16365.46 138.78 51199.46 88888.00 2015-10-18 03:33:24.413 291 16365.43 138.78 51199.53 88888.00 2015-10-18 03:33:24.913 291 16365.42 138.82 51199.58 88888.00 2015-10-18 03:33:25.413 291 16365.40 138.81 51199.59 88888.00 2015-10-18 03:33:25.913 291 16365.36 138.80 51199.63 88888.00 2015-10-18 03:33:26.413 291 16365.34 138.81 51199.71 88888.00 2015-10-18 03:33:26.913 291 16365.36 138.80 51199.71 88888.00 2015-10-18 03:33:27.413 291 16365.32 138.82 51199.61 88888.00 2015-10-18 03:33:27.913 291 16365.36 138.82 51199.59 88888.00 2015-10-18 03:33:28.413 291 16365.39 138.82 51199.56 88888.00 2015-10-18 03:33:28.913 291 16365.42 138.79 51199.61 88888.00 2015-10-18 03:33:29.413 291 16365.38 138.76 51199.67 88888.00 2015-10-18 03:33:29.913 291 16365.38 138.79 51199.70 88888.00 2015-10-18 03:33:30.413 291 16365.40 138.82 51199.70 88888.00 2015-10-18 03:33:30.913 291 16365.40 138.86 51199.64 88888.00 2015-10-18 03:33:31.413 291 16365.39 138.90 51199.62 88888.00 2015-10-18 03:33:31.913 291 16365.34 138.88 51199.55 88888.00 2015-10-18 03:33:32.413 291 16365.33 138.85 51199.50 88888.00 2015-10-18 03:33:32.913 291 16365.36 138.83 51199.50 88888.00 2015-10-18 03:33:33.413 291 16365.33 138.89 51199.49 88888.00 2015-10-18 03:33:33.913 291 16365.30 138.91 51199.49 88888.00 2015-10-18 03:33:34.404 291 16365.29 138.91 51199.52 88888.00 2015-10-18 03:33:34.904 291 16365.30 138.90 51199.49 88888.00 2015-10-18 03:33:35.404 291 16365.32 138.90 51199.45 88888.00 2015-10-18 03:33:35.904 291 16365.29 138.90 51199.51 88888.00 2015-10-18 03:33:36.404 291 16365.27 138.91 51199.49 88888.00 2015-10-18 03:33:36.904 291 16365.28 138.92 51199.46 88888.00 2015-10-18 03:33:37.404 291 16365.29 138.88 51199.47 88888.00 2015-10-18 03:33:37.904 291 16365.31 138.87 51199.44 88888.00 2015-10-18 03:33:38.404 291 16365.25 138.95 51199.41 88888.00 2015-10-18 03:33:38.904 291 16365.29 139.02 51199.38 88888.00 2015-10-18 03:33:39.404 291 16365.31 138.96 51199.37 88888.00 2015-10-18 03:33:39.904 291 16365.32 138.91 51199.38 88888.00 2015-10-18 03:33:40.404 291 16365.32 138.94 51199.45 88888.00 2015-10-18 03:33:40.904 291 16365.27 138.95 51199.43 88888.00 2015-10-18 03:33:41.404 291 16365.24 139.00 51199.33 88888.00 2015-10-18 03:33:41.904 291 16365.24 139.02 51199.33 88888.00 2015-10-18 03:33:42.404 291 16365.21 139.00 51199.34 88888.00 2015-10-18 03:33:42.904 291 16365.23 138.98 51199.40 88888.00 2015-10-18 03:33:43.404 291 16365.27 139.00 51199.44 88888.00 2015-10-18 03:33:43.904 291 16365.30 138.95 51199.44 88888.00 2015-10-18 03:33:44.404 291 16365.24 138.94 51199.43 88888.00 2015-10-18 03:33:44.904 291 16365.22 138.89 51199.37 88888.00 2015-10-18 03:33:45.404 291 16365.25 138.88 51199.35 88888.00 2015-10-18 03:33:45.904 291 16365.30 138.89 51199.40 88888.00 2015-10-18 03:33:46.404 291 16365.31 138.97 51199.43 88888.00 2015-10-18 03:33:46.904 291 16365.30 138.99 51199.41 88888.00 2015-10-18 03:33:47.404 291 16365.23 139.00 51199.41 88888.00 2015-10-18 03:33:47.904 291 16365.16 139.07 51199.38 88888.00 2015-10-18 03:33:48.404 291 16365.15 139.09 51199.36 88888.00 2015-10-18 03:33:48.904 291 16365.16 139.12 51199.35 88888.00 2015-10-18 03:33:49.404 291 16365.20 139.14 51199.38 88888.00 2015-10-18 03:33:49.904 291 16365.16 139.15 51199.37 88888.00 2015-10-18 03:33:50.404 291 16365.13 139.17 51199.35 88888.00 2015-10-18 03:33:50.904 291 16365.13 139.18 51199.29 88888.00 2015-10-18 03:33:51.404 291 16365.10 139.17 51199.31 88888.00 2015-10-18 03:33:51.904 291 16365.12 139.21 51199.31 88888.00 2015-10-18 03:33:52.404 291 16365.08 139.22 51199.32 88888.00 2015-10-18 03:33:52.904 291 16365.01 139.21 51199.33 88888.00 2015-10-18 03:33:53.404 291 16365.01 139.21 51199.34 88888.00 2015-10-18 03:33:53.904 291 16365.02 139.22 51199.40 88888.00 2015-10-18 03:33:54.404 291 16365.04 139.25 51199.34 88888.00 2015-10-18 03:33:54.904 291 16365.08 139.30 51199.36 88888.00 2015-10-18 03:33:55.404 291 16365.06 139.31 51199.36 88888.00 2015-10-18 03:33:55.904 291 16365.04 139.31 51199.32 88888.00 2015-10-18 03:33:56.404 291 16365.03 139.30 51199.33 88888.00 2015-10-18 03:33:56.904 291 16365.02 139.25 51199.29 88888.00 2015-10-18 03:33:57.404 291 16364.97 139.29 51199.28 88888.00 2015-10-18 03:33:57.904 291 16364.97 139.28 51199.32 88888.00 2015-10-18 03:33:58.404 291 16365.01 139.29 51199.35 88888.00 2015-10-18 03:33:58.904 291 16364.97 139.33 51199.34 88888.00 2015-10-18 03:33:59.404 291 16364.99 139.34 51199.33 88888.00 2015-10-18 03:33:59.904 291 16365.03 139.28 51199.33 88888.00 2015-10-18 03:34:00.404 291 16365.02 139.24 51199.28 88888.00 2015-10-18 03:34:00.904 291 16364.98 139.26 51199.26 88888.00 2015-10-18 03:34:01.404 291 16365.01 139.28 51199.25 88888.00 2015-10-18 03:34:01.904 291 16364.99 139.33 51199.24 88888.00 2015-10-18 03:34:02.404 291 16365.01 139.33 51199.24 88888.00 2015-10-18 03:34:02.904 291 16364.98 139.29 51199.21 88888.00 2015-10-18 03:34:03.404 291 16364.95 139.31 51199.21 88888.00 2015-10-18 03:34:03.904 291 16364.92 139.35 51199.24 88888.00 2015-10-18 03:34:04.404 291 16364.94 139.38 51199.26 88888.00 2015-10-18 03:34:04.904 291 16364.95 139.37 51199.31 88888.00 2015-10-18 03:34:05.404 291 16364.97 139.34 51199.38 88888.00 2015-10-18 03:34:05.904 291 16364.99 139.35 51199.38 88888.00 2015-10-18 03:34:06.404 291 16364.97 139.35 51199.33 88888.00 2015-10-18 03:34:06.904 291 16364.97 139.40 51199.32 88888.00 2015-10-18 03:34:07.404 291 16364.95 139.40 51199.32 88888.00 2015-10-18 03:34:07.904 291 16364.90 139.42 51199.25 88888.00 2015-10-18 03:34:08.404 291 16364.88 139.42 51199.22 88888.00 2015-10-18 03:34:08.904 291 16364.86 139.42 51199.21 88888.00 2015-10-18 03:34:09.405 291 16364.87 139.43 51199.31 88888.00 2015-10-18 03:34:09.905 291 16364.89 139.44 51199.35 88888.00 2015-10-18 03:34:10.405 291 16364.87 139.52 51199.27 88888.00 2015-10-18 03:34:10.905 291 16364.84 139.49 51199.25 88888.00 2015-10-18 03:34:11.405 291 16364.77 139.48 51199.32 88888.00 2015-10-18 03:34:11.905 291 16364.80 139.51 51199.31 88888.00 2015-10-18 03:34:12.405 291 16364.78 139.49 51199.32 88888.00 2015-10-18 03:34:12.905 291 16364.76 139.49 51199.32 88888.00 2015-10-18 03:34:13.405 291 16364.77 139.49 51199.31 88888.00 2015-10-18 03:34:13.905 291 16364.79 139.55 51199.28 88888.00 2015-10-18 03:34:14.405 291 16364.83 139.56 51199.27 88888.00 2015-10-18 03:34:14.905 291 16364.78 139.57 51199.32 88888.00 2015-10-18 03:34:15.405 291 16364.76 139.60 51199.32 88888.00 2015-10-18 03:34:15.905 291 16364.76 139.60 51199.31 88888.00 2015-10-18 03:34:16.405 291 16364.76 139.60 51199.29 88888.00 2015-10-18 03:34:16.905 291 16364.77 139.63 51199.28 88888.00 2015-10-18 03:34:17.405 291 16364.77 139.65 51199.27 88888.00 2015-10-18 03:34:17.905 291 16364.76 139.64 51199.29 88888.00 2015-10-18 03:34:18.405 291 16364.77 139.64 51199.29 88888.00 2015-10-18 03:34:18.905 291 16364.79 139.63 51199.35 88888.00 2015-10-18 03:34:19.405 291 16364.78 139.69 51199.34 88888.00 2015-10-18 03:34:19.905 291 16364.78 139.68 51199.28 88888.00 2015-10-18 03:34:20.405 291 16364.79 139.69 51199.23 88888.00 2015-10-18 03:34:20.905 291 16364.79 139.66 51199.22 88888.00 2015-10-18 03:34:21.405 291 16364.80 139.65 51199.25 88888.00 2015-10-18 03:34:21.905 291 16364.79 139.58 51199.27 88888.00 2015-10-18 03:34:22.405 291 16364.79 139.57 51199.28 88888.00 2015-10-18 03:34:22.905 291 16364.74 139.52 51199.27 88888.00 2015-10-18 03:34:23.405 291 16364.75 139.57 51199.32 88888.00 2015-10-18 03:34:23.905 291 16364.81 139.60 51199.29 88888.00 2015-10-18 03:34:24.405 291 16364.85 139.64 51199.27 88888.00 2015-10-18 03:34:24.905 291 16364.83 139.56 51199.26 88888.00 2015-10-18 03:34:25.405 291 16364.86 139.52 51199.28 88888.00 2015-10-18 03:34:25.905 291 16364.85 139.56 51199.29 88888.00 2015-10-18 03:34:26.405 291 16364.85 139.56 51199.31 88888.00 2015-10-18 03:34:26.905 291 16364.84 139.52 51199.26 88888.00 2015-10-18 03:34:27.405 291 16364.81 139.52 51199.24 88888.00 2015-10-18 03:34:27.905 291 16364.80 139.43 51199.23 88888.00 2015-10-18 03:34:28.405 291 16364.80 139.44 51199.25 88888.00 2015-10-18 03:34:28.905 291 16364.78 139.46 51199.23 88888.00 2015-10-18 03:34:29.405 291 16364.85 139.48 51199.21 88888.00 2015-10-18 03:34:29.905 291 16364.86 139.51 51199.22 88888.00 2015-10-18 03:34:30.405 291 16364.84 139.50 51199.21 88888.00 2015-10-18 03:34:30.905 291 16364.84 139.47 51199.22 88888.00 2015-10-18 03:34:31.405 291 16364.87 139.44 51199.29 88888.00 2015-10-18 03:34:31.905 291 16364.86 139.44 51199.31 88888.00 2015-10-18 03:34:32.405 291 16364.84 139.44 51199.31 88888.00 2015-10-18 03:34:32.905 291 16364.84 139.44 51199.27 88888.00 2015-10-18 03:34:33.405 291 16364.83 139.46 51199.21 88888.00 2015-10-18 03:34:33.905 291 16364.80 139.49 51199.24 88888.00 2015-10-18 03:34:34.405 291 16364.81 139.50 51199.26 88888.00 2015-10-18 03:34:34.905 291 16364.83 139.53 51199.27 88888.00 2015-10-18 03:34:35.405 291 16364.88 139.52 51199.23 88888.00 2015-10-18 03:34:35.905 291 16364.87 139.56 51199.24 88888.00 2015-10-18 03:34:36.405 291 16364.85 139.55 51199.22 88888.00 2015-10-18 03:34:36.905 291 16364.84 139.55 51199.18 88888.00 2015-10-18 03:34:37.405 291 16364.81 139.50 51199.16 88888.00 2015-10-18 03:34:37.905 291 16364.79 139.50 51199.12 88888.00 2015-10-18 03:34:38.405 291 16364.81 139.50 51199.12 88888.00 2015-10-18 03:34:38.905 291 16364.79 139.52 51199.15 88888.00 2015-10-18 03:34:39.406 291 16364.78 139.50 51199.18 88888.00 2015-10-18 03:34:39.906 291 16364.80 139.53 51199.18 88888.00 2015-10-18 03:34:40.406 291 16364.84 139.52 51199.14 88888.00 2015-10-18 03:34:40.906 291 16364.84 139.47 51199.14 88888.00 2015-10-18 03:34:41.406 291 16364.79 139.51 51199.15 88888.00 2015-10-18 03:34:41.906 291 16364.80 139.55 51199.18 88888.00 2015-10-18 03:34:42.406 291 16364.79 139.52 51199.17 88888.00 2015-10-18 03:34:42.906 291 16364.78 139.47 51199.15 88888.00 2015-10-18 03:34:43.406 291 16364.76 139.47 51199.09 88888.00 2015-10-18 03:34:43.906 291 16364.76 139.50 51199.03 88888.00 2015-10-18 03:34:44.406 291 16364.77 139.48 51199.09 88888.00 2015-10-18 03:34:44.906 291 16364.83 139.46 51199.15 88888.00 2015-10-18 03:34:45.406 291 16364.83 139.46 51199.13 88888.00 2015-10-18 03:34:45.906 291 16364.83 139.46 51199.10 88888.00 2015-10-18 03:34:46.406 291 16364.83 139.44 51199.14 88888.00 2015-10-18 03:34:46.906 291 16364.80 139.42 51199.13 88888.00 2015-10-18 03:34:47.406 291 16364.80 139.43 51199.07 88888.00 2015-10-18 03:34:47.906 291 16364.83 139.46 51199.03 88888.00 2015-10-18 03:34:48.406 291 16364.86 139.51 51198.99 88888.00 2015-10-18 03:34:48.906 291 16364.87 139.57 51198.98 88888.00 2015-10-18 03:34:49.406 291 16364.88 139.58 51199.04 88888.00 2015-10-18 03:34:49.906 291 16364.86 139.61 51199.07 88888.00 2015-10-18 03:34:50.406 291 16364.83 139.58 51199.03 88888.00 2015-10-18 03:34:50.906 291 16364.83 139.50 51199.03 88888.00 2015-10-18 03:34:51.406 291 16364.85 139.48 51199.07 88888.00 2015-10-18 03:34:51.906 291 16364.86 139.53 51199.13 88888.00 2015-10-18 03:34:52.406 291 16364.86 139.55 51199.12 88888.00 2015-10-18 03:34:52.906 291 16364.88 139.55 51199.06 88888.00 2015-10-18 03:34:53.406 291 16364.90 139.52 51199.06 88888.00 2015-10-18 03:34:53.906 291 16364.84 139.51 51199.13 88888.00 2015-10-18 03:34:54.406 291 16364.83 139.55 51199.18 88888.00 2015-10-18 03:34:54.906 291 16364.81 139.52 51199.15 88888.00 2015-10-18 03:34:55.406 291 16364.85 139.55 51199.12 88888.00 2015-10-18 03:34:55.906 291 16364.85 139.58 51199.15 88888.00 2015-10-18 03:34:56.406 291 16364.85 139.59 51199.15 88888.00 2015-10-18 03:34:56.906 291 16364.89 139.56 51199.08 88888.00 2015-10-18 03:34:57.406 291 16364.89 139.56 51199.12 88888.00 2015-10-18 03:34:57.906 291 16364.92 139.56 51199.10 88888.00 2015-10-18 03:34:58.406 291 16364.93 139.55 51199.09 88888.00 2015-10-18 03:34:58.906 291 16364.92 139.57 51199.14 88888.00 2015-10-18 03:34:59.406 291 16364.92 139.58 51199.14 88888.00 2015-10-18 03:34:59.906 291 16364.92 139.61 51199.08 88888.00 2015-10-18 03:35:00.406 291 16364.89 139.59 51199.06 88888.00 2015-10-18 03:35:00.906 291 16364.89 139.53 51199.07 88888.00 2015-10-18 03:35:01.406 291 16364.92 139.57 51199.08 88888.00 2015-10-18 03:35:01.906 291 16364.93 139.57 51199.09 88888.00 2015-10-18 03:35:02.406 291 16364.90 139.52 51199.07 88888.00 2015-10-18 03:35:02.906 291 16364.92 139.50 51199.03 88888.00 2015-10-18 03:35:03.406 291 16364.97 139.50 51199.01 88888.00 2015-10-18 03:35:03.906 291 16364.95 139.50 51198.99 88888.00 2015-10-18 03:35:04.406 291 16364.92 139.51 51199.03 88888.00 2015-10-18 03:35:04.906 291 16364.90 139.51 51199.03 88888.00 2015-10-18 03:35:05.406 291 16364.93 139.55 51198.97 88888.00 2015-10-18 03:35:05.906 291 16364.90 139.53 51199.05 88888.00 2015-10-18 03:35:06.406 291 16364.93 139.53 51199.07 88888.00 2015-10-18 03:35:06.906 291 16364.89 139.52 51199.03 88888.00 2015-10-18 03:35:07.406 291 16364.88 139.53 51199.07 88888.00 2015-10-18 03:35:07.906 291 16364.88 139.52 51199.06 88888.00 2015-10-18 03:35:08.406 291 16364.92 139.49 51198.99 88888.00 2015-10-18 03:35:08.906 291 16364.89 139.51 51199.00 88888.00 2015-10-18 03:35:09.406 291 16364.88 139.51 51199.04 88888.00 2015-10-18 03:35:09.906 291 16364.87 139.44 51199.01 88888.00 2015-10-18 03:35:10.406 291 16364.90 139.43 51198.99 88888.00 2015-10-18 03:35:10.906 291 16364.89 139.42 51199.03 88888.00 2015-10-18 03:35:11.406 291 16364.87 139.47 51199.01 88888.00 2015-10-18 03:35:11.906 291 16364.93 139.50 51198.97 88888.00 2015-10-18 03:35:12.406 291 16364.90 139.55 51198.99 88888.00 2015-10-18 03:35:12.906 291 16364.90 139.55 51199.03 88888.00 2015-10-18 03:35:13.406 291 16364.89 139.56 51198.97 88888.00 2015-10-18 03:35:13.906 291 16364.86 139.55 51198.96 88888.00 2015-10-18 03:35:14.407 291 16364.88 139.52 51199.05 88888.00 2015-10-18 03:35:14.907 291 16364.87 139.55 51199.05 88888.00 2015-10-18 03:35:15.407 291 16364.86 139.53 51199.03 88888.00 2015-10-18 03:35:15.907 291 16364.86 139.53 51199.03 88888.00 2015-10-18 03:35:16.407 291 16364.86 139.58 51199.00 88888.00 2015-10-18 03:35:16.907 291 16364.87 139.55 51199.03 88888.00 2015-10-18 03:35:17.407 291 16364.79 139.53 51199.09 88888.00 2015-10-18 03:35:17.907 291 16364.76 139.55 51199.08 88888.00 2015-10-18 03:35:18.407 291 16364.80 139.59 51199.01 88888.00 2015-10-18 03:35:18.907 291 16364.76 139.60 51198.98 88888.00 2015-10-18 03:35:19.407 291 16364.74 139.58 51198.99 88888.00 2015-10-18 03:35:19.907 291 16364.76 139.58 51198.98 88888.00 2015-10-18 03:35:20.407 291 16364.77 139.58 51198.96 88888.00 2015-10-18 03:35:20.907 291 16364.75 139.56 51198.99 88888.00 2015-10-18 03:35:21.407 291 16364.74 139.56 51199.01 88888.00 2015-10-18 03:35:21.907 291 16364.78 139.58 51199.04 88888.00 2015-10-18 03:35:22.407 291 16364.72 139.60 51199.07 88888.00 2015-10-18 03:35:22.907 291 16364.74 139.55 51199.06 88888.00 2015-10-18 03:35:23.407 291 16364.76 139.56 51199.01 88888.00 2015-10-18 03:35:23.907 291 16364.75 139.59 51198.99 88888.00 2015-10-18 03:35:24.407 291 16364.70 139.57 51198.98 88888.00 2015-10-18 03:35:24.907 291 16364.71 139.58 51199.04 88888.00 2015-10-18 03:35:25.407 291 16364.75 139.57 51199.04 88888.00 2015-10-18 03:35:25.907 291 16364.72 139.56 51199.00 88888.00 2015-10-18 03:35:26.407 291 16364.72 139.60 51198.97 88888.00 2015-10-18 03:35:26.907 291 16364.70 139.56 51198.95 88888.00 2015-10-18 03:35:27.407 291 16364.68 139.59 51198.90 88888.00 2015-10-18 03:35:27.907 291 16364.71 139.59 51198.92 88888.00 2015-10-18 03:35:28.407 291 16364.69 139.58 51198.99 88888.00 2015-10-18 03:35:28.907 291 16364.66 139.57 51199.06 88888.00 2015-10-18 03:35:29.407 291 16364.65 139.53 51199.12 88888.00 2015-10-18 03:35:29.907 291 16364.68 139.52 51199.08 88888.00 2015-10-18 03:35:30.407 291 16364.69 139.55 51199.00 88888.00 2015-10-18 03:35:30.907 291 16364.66 139.52 51198.97 88888.00 2015-10-18 03:35:31.407 291 16364.67 139.55 51198.94 88888.00 2015-10-18 03:35:31.907 291 16364.65 139.60 51198.99 88888.00 2015-10-18 03:35:32.407 291 16364.69 139.61 51199.03 88888.00 2015-10-18 03:35:32.907 291 16364.69 139.57 51199.06 88888.00 2015-10-18 03:35:33.407 291 16364.68 139.53 51199.12 88888.00 2015-10-18 03:35:33.907 291 16364.71 139.52 51199.14 88888.00 2015-10-18 03:35:34.407 291 16364.70 139.53 51199.14 88888.00 2015-10-18 03:35:34.907 291 16364.69 139.55 51199.15 88888.00 2015-10-18 03:35:35.407 291 16364.71 139.53 51199.07 88888.00 2015-10-18 03:35:35.907 291 16364.75 139.53 51199.04 88888.00 2015-10-18 03:35:36.407 291 16364.75 139.51 51199.06 88888.00 2015-10-18 03:35:36.907 291 16364.72 139.51 51199.06 88888.00 2015-10-18 03:35:37.407 291 16364.71 139.52 51199.05 88888.00 2015-10-18 03:35:37.907 291 16364.69 139.52 51199.05 88888.00 2015-10-18 03:35:38.407 291 16364.69 139.51 51199.00 88888.00 2015-10-18 03:35:38.907 291 16364.70 139.48 51199.03 88888.00 2015-10-18 03:35:39.407 291 16364.71 139.50 51199.03 88888.00 2015-10-18 03:35:39.907 291 16364.68 139.48 51198.99 88888.00 2015-10-18 03:35:40.407 291 16364.70 139.48 51199.03 88888.00 2015-10-18 03:35:40.907 291 16364.75 139.48 51199.00 88888.00 2015-10-18 03:35:41.407 291 16364.70 139.50 51198.97 88888.00 2015-10-18 03:35:41.907 291 16364.69 139.53 51198.92 88888.00 2015-10-18 03:35:42.407 291 16364.74 139.55 51198.90 88888.00 2015-10-18 03:35:42.907 291 16364.72 139.57 51198.90 88888.00 2015-10-18 03:35:43.407 291 16364.70 139.56 51198.94 88888.00 2015-10-18 03:35:43.907 291 16364.65 139.56 51198.99 88888.00 2015-10-18 03:35:44.408 291 16364.66 139.56 51198.97 88888.00 2015-10-18 03:35:44.908 291 16364.68 139.56 51198.97 88888.00 2015-10-18 03:35:45.408 291 16364.65 139.53 51198.98 88888.00 2015-10-18 03:35:45.908 291 16364.61 139.58 51198.95 88888.00 2015-10-18 03:35:46.408 291 16364.59 139.58 51198.94 88888.00 2015-10-18 03:35:46.908 291 16364.61 139.55 51198.90 88888.00 2015-10-18 03:35:47.408 291 16364.57 139.53 51198.89 88888.00 2015-10-18 03:35:47.908 291 16364.52 139.53 51198.88 88888.00 2015-10-18 03:35:48.408 291 16364.55 139.60 51198.91 88888.00 2015-10-18 03:35:48.908 291 16364.54 139.59 51198.94 88888.00 2015-10-18 03:35:49.408 291 16364.59 139.51 51198.94 88888.00 2015-10-18 03:35:49.908 291 16364.61 139.48 51198.97 88888.00 2015-10-18 03:35:50.408 291 16364.60 139.50 51198.95 88888.00 2015-10-18 03:35:50.908 291 16364.61 139.49 51198.96 88888.00 2015-10-18 03:35:51.408 291 16364.60 139.49 51198.98 88888.00 2015-10-18 03:35:51.908 291 16364.54 139.50 51198.96 88888.00 2015-10-18 03:35:52.408 291 16364.58 139.51 51198.99 88888.00 2015-10-18 03:35:52.908 291 16364.60 139.51 51198.98 88888.00 2015-10-18 03:35:53.408 291 16364.58 139.52 51198.94 88888.00 2015-10-18 03:35:53.908 291 16364.55 139.55 51198.94 88888.00 2015-10-18 03:35:54.408 291 16364.54 139.58 51198.94 88888.00 2015-10-18 03:35:54.908 291 16364.50 139.55 51198.96 88888.00 2015-10-18 03:35:55.408 291 16364.48 139.51 51198.92 88888.00 2015-10-18 03:35:55.908 291 16364.45 139.50 51198.96 88888.00 2015-10-18 03:35:56.408 291 16364.51 139.53 51198.91 88888.00 2015-10-18 03:35:56.908 291 16364.52 139.57 51198.86 88888.00 2015-10-18 03:35:57.408 291 16364.49 139.53 51198.86 88888.00 2015-10-18 03:35:57.908 291 16364.45 139.55 51198.89 88888.00 2015-10-18 03:35:58.408 291 16364.44 139.57 51198.88 88888.00 2015-10-18 03:35:58.908 291 16364.45 139.55 51198.88 88888.00 2015-10-18 03:35:59.408 291 16364.43 139.56 51198.96 88888.00 2015-10-18 03:35:59.908 291 16364.45 139.60 51198.97 88888.00 2015-10-18 03:36:00.408 291 16364.45 139.61 51198.88 88888.00 2015-10-18 03:36:00.908 291 16364.42 139.55 51198.80 88888.00 2015-10-18 03:36:01.408 291 16364.43 139.53 51198.80 88888.00 2015-10-18 03:36:01.908 291 16364.45 139.59 51198.79 88888.00 2015-10-18 03:36:02.408 291 16364.45 139.57 51198.76 88888.00 2015-10-18 03:36:02.908 291 16364.46 139.58 51198.79 88888.00 2015-10-18 03:36:03.408 291 16364.49 139.55 51198.85 88888.00 2015-10-18 03:36:03.908 291 16364.48 139.48 51198.85 88888.00 2015-10-18 03:36:04.408 291 16364.42 139.47 51198.87 88888.00 2015-10-18 03:36:04.908 291 16364.41 139.47 51198.85 88888.00 2015-10-18 03:36:05.408 291 16364.43 139.49 51198.85 88888.00 2015-10-18 03:36:05.908 291 16364.41 139.51 51198.83 88888.00 2015-10-18 03:36:06.408 291 16364.41 139.51 51198.82 88888.00 2015-10-18 03:36:06.908 291 16364.39 139.50 51198.81 88888.00 2015-10-18 03:36:07.408 291 16364.41 139.47 51198.76 88888.00 2015-10-18 03:36:07.908 291 16364.40 139.47 51198.77 88888.00 2015-10-18 03:36:08.408 291 16364.43 139.49 51198.85 88888.00 2015-10-18 03:36:08.908 291 16364.42 139.50 51198.85 88888.00 2015-10-18 03:36:09.408 291 16364.44 139.46 51198.83 88888.00 2015-10-18 03:36:09.908 291 16364.44 139.44 51198.80 88888.00 2015-10-18 03:36:10.408 291 16364.41 139.43 51198.81 88888.00 2015-10-18 03:36:10.908 291 16364.36 139.41 51198.81 88888.00 2015-10-18 03:36:11.408 291 16364.32 139.43 51198.80 88888.00 2015-10-18 03:36:11.908 291 16364.33 139.48 51198.71 88888.00 2015-10-18 03:36:12.408 291 16364.34 139.43 51198.66 88888.00 2015-10-18 03:36:12.908 291 16364.35 139.39 51198.67 88888.00 2015-10-18 03:36:13.408 291 16364.32 139.41 51198.69 88888.00 2015-10-18 03:36:13.908 291 16364.33 139.41 51198.72 88888.00 2015-10-18 03:36:14.409 291 16364.35 139.40 51198.71 88888.00 2015-10-18 03:36:14.909 291 16364.30 139.40 51198.72 88888.00 2015-10-18 03:36:15.409 291 16364.24 139.43 51198.72 88888.00 2015-10-18 03:36:15.909 291 16364.24 139.43 51198.71 88888.00 2015-10-18 03:36:16.409 291 16364.26 139.43 51198.67 88888.00 2015-10-18 03:36:16.909 291 16364.28 139.38 51198.66 88888.00 2015-10-18 03:36:17.409 291 16364.28 139.35 51198.72 88888.00 2015-10-18 03:36:17.909 291 16364.31 139.33 51198.76 88888.00 2015-10-18 03:36:18.409 291 16364.32 139.30 51198.67 88888.00 2015-10-18 03:36:18.909 291 16364.25 139.34 51198.67 88888.00 2015-10-18 03:36:19.409 291 16364.24 139.38 51198.73 88888.00 2015-10-18 03:36:19.909 291 16364.27 139.29 51198.78 88888.00 2015-10-18 03:36:20.409 291 16364.25 139.25 51198.76 88888.00 2015-10-18 03:36:20.909 291 16364.24 139.32 51198.70 88888.00 2015-10-18 03:36:21.409 291 16364.24 139.34 51198.61 88888.00 2015-10-18 03:36:21.909 291 16364.23 139.34 51198.62 88888.00 2015-10-18 03:36:22.409 291 16364.25 139.34 51198.70 88888.00 2015-10-18 03:36:22.909 291 16364.25 139.28 51198.68 88888.00 2015-10-18 03:36:23.409 291 16364.23 139.25 51198.64 88888.00 2015-10-18 03:36:23.909 291 16364.22 139.21 51198.59 88888.00 2015-10-18 03:36:24.409 291 16364.25 139.23 51198.66 88888.00 2015-10-18 03:36:24.909 291 16364.25 139.25 51198.67 88888.00 2015-10-18 03:36:25.409 291 16364.23 139.30 51198.71 88888.00 2015-10-18 03:36:25.909 291 16364.23 139.25 51198.67 88888.00 2015-10-18 03:36:26.409 291 16364.23 139.23 51198.57 88888.00 2015-10-18 03:36:26.909 291 16364.25 139.18 51198.51 88888.00 2015-10-18 03:36:27.409 291 16364.23 139.23 51198.54 88888.00 2015-10-18 03:36:27.909 291 16364.26 139.20 51198.63 88888.00 2015-10-18 03:36:28.409 291 16364.25 139.18 51198.62 88888.00 2015-10-18 03:36:28.909 291 16364.19 139.23 51198.63 88888.00 2015-10-18 03:36:29.409 291 16364.16 139.23 51198.63 88888.00 2015-10-18 03:36:29.909 291 16364.16 139.15 51198.55 88888.00 2015-10-18 03:36:30.409 291 16364.17 139.11 51198.52 88888.00 2015-10-18 03:36:30.909 291 16364.18 139.09 51198.54 88888.00 2015-10-18 03:36:31.409 291 16364.18 139.11 51198.58 88888.00 2015-10-18 03:36:31.909 291 16364.16 139.13 51198.60 88888.00 2015-10-18 03:36:32.409 291 16364.11 139.16 51198.51 88888.00 2015-10-18 03:36:32.909 291 16364.14 139.12 51198.53 88888.00 2015-10-18 03:36:33.409 291 16364.18 139.12 51198.52 88888.00 2015-10-18 03:36:33.909 291 16364.18 139.13 51198.53 88888.00 2015-10-18 03:36:34.409 291 16364.15 139.09 51198.54 88888.00 2015-10-18 03:36:34.909 291 16364.10 139.07 51198.54 88888.00 2015-10-18 03:36:35.409 291 16364.10 139.09 51198.53 88888.00 2015-10-18 03:36:35.909 291 16364.08 139.08 51198.55 88888.00 2015-10-18 03:36:36.409 291 16364.06 139.02 51198.59 88888.00 2015-10-18 03:36:36.909 291 16364.10 138.99 51198.59 88888.00 2015-10-18 03:36:37.409 291 16364.14 138.99 51198.54 88888.00 2015-10-18 03:36:37.909 291 16364.13 138.97 51198.50 88888.00 2015-10-18 03:36:38.409 291 16364.09 138.91 51198.44 88888.00 2015-10-18 03:36:38.909 291 16364.10 138.92 51198.41 88888.00 2015-10-18 03:36:39.409 291 16364.11 138.90 51198.39 88888.00 2015-10-18 03:36:39.909 291 16364.07 138.91 51198.40 88888.00 2015-10-18 03:36:40.409 291 16364.07 138.88 51198.42 88888.00 2015-10-18 03:36:40.909 291 16364.08 138.85 51198.46 88888.00 2015-10-18 03:36:41.409 291 16364.11 138.86 51198.50 88888.00 2015-10-18 03:36:41.909 291 16364.10 138.82 51198.54 88888.00 2015-10-18 03:36:42.409 291 16364.05 138.77 51198.52 88888.00 2015-10-18 03:36:42.909 291 16364.01 138.74 51198.43 88888.00 2015-10-18 03:36:43.409 291 16363.99 138.77 51198.37 88888.00 2015-10-18 03:36:43.909 291 16364.05 138.76 51198.41 88888.00 2015-10-18 03:36:44.409 291 16364.00 138.77 51198.42 88888.00 2015-10-18 03:36:44.909 291 16363.97 138.72 51198.40 88888.00 2015-10-18 03:36:45.409 291 16363.97 138.69 51198.40 88888.00 2015-10-18 03:36:45.909 291 16363.99 138.69 51198.44 88888.00 2015-10-18 03:36:46.409 291 16363.95 138.69 51198.41 88888.00 2015-10-18 03:36:46.909 291 16363.95 138.73 51198.35 88888.00 2015-10-18 03:36:47.409 291 16363.89 138.69 51198.28 88888.00 2015-10-18 03:36:47.909 291 16363.92 138.68 51198.28 88888.00 2015-10-18 03:36:48.409 291 16363.97 138.63 51198.36 88888.00 2015-10-18 03:36:48.909 291 16363.97 138.60 51198.43 88888.00 2015-10-18 03:36:49.410 291 16363.95 138.60 51198.43 88888.00 2015-10-18 03:36:49.910 291 16363.98 138.66 51198.41 88888.00 2015-10-18 03:36:50.410 291 16364.01 138.70 51198.39 88888.00 2015-10-18 03:36:50.910 291 16363.99 138.63 51198.41 88888.00 2015-10-18 03:36:51.410 291 16363.97 138.64 51198.45 88888.00 2015-10-18 03:36:51.910 291 16363.95 138.62 51198.46 88888.00 2015-10-18 03:36:52.410 291 16363.91 138.62 51198.40 88888.00 2015-10-18 03:36:52.910 291 16363.93 138.61 51198.34 88888.00 2015-10-18 03:36:53.410 291 16363.91 138.60 51198.40 88888.00 2015-10-18 03:36:53.910 291 16363.92 138.55 51198.35 88888.00 2015-10-18 03:36:54.410 291 16363.92 138.53 51198.40 88888.00 2015-10-18 03:36:54.910 291 16363.89 138.57 51198.39 88888.00 2015-10-18 03:36:55.410 291 16363.88 138.59 51198.31 88888.00 2015-10-18 03:36:55.910 291 16363.87 138.52 51198.30 88888.00 2015-10-18 03:36:56.410 291 16363.83 138.51 51198.37 88888.00 2015-10-18 03:36:56.910 291 16363.83 138.51 51198.32 88888.00 2015-10-18 03:36:57.410 291 16363.83 138.50 51198.31 88888.00 2015-10-18 03:36:57.910 291 16363.83 138.48 51198.34 88888.00 2015-10-18 03:36:58.410 291 16363.81 138.46 51198.39 88888.00 2015-10-18 03:36:58.910 291 16363.75 138.41 51198.33 88888.00 2015-10-18 03:36:59.410 291 16363.79 138.37 51198.33 88888.00 2015-10-18 03:36:59.910 291 16363.83 138.38 51198.36 88888.00 2015-10-18 03:37:00.410 291 16363.81 138.35 51198.36 88888.00 2015-10-18 03:37:00.910 291 16363.77 138.35 51198.36 88888.00 2015-10-18 03:37:01.410 291 16363.69 138.33 51198.35 88888.00 2015-10-18 03:37:01.910 291 16363.69 138.36 51198.34 88888.00 2015-10-18 03:37:02.410 291 16363.71 138.37 51198.34 88888.00 2015-10-18 03:37:02.910 291 16363.69 138.36 51198.32 88888.00 2015-10-18 03:37:03.410 291 16363.62 138.37 51198.31 88888.00 2015-10-18 03:37:03.910 291 16363.61 138.30 51198.28 88888.00 2015-10-18 03:37:04.410 291 16363.60 138.31 51198.24 88888.00 2015-10-18 03:37:04.910 291 16363.62 138.30 51198.32 88888.00 2015-10-18 03:37:05.410 291 16363.62 138.30 51198.40 88888.00 2015-10-18 03:37:05.910 291 16363.61 138.30 51198.33 88888.00 2015-10-18 03:37:06.410 291 16363.60 138.34 51198.33 88888.00 2015-10-18 03:37:06.910 291 16363.61 138.33 51198.31 88888.00 2015-10-18 03:37:07.410 291 16363.57 138.35 51198.34 88888.00 2015-10-18 03:37:07.910 291 16363.54 138.30 51198.37 88888.00 2015-10-18 03:37:08.410 291 16363.51 138.22 51198.34 88888.00 2015-10-18 03:37:08.910 291 16363.55 138.25 51198.32 88888.00 2015-10-18 03:37:09.410 291 16363.54 138.28 51198.30 88888.00 2015-10-18 03:37:09.910 291 16363.51 138.31 51198.26 88888.00 2015-10-18 03:37:10.410 291 16363.48 138.30 51198.28 88888.00 2015-10-18 03:37:10.910 291 16363.51 138.25 51198.28 88888.00 2015-10-18 03:37:11.410 291 16363.54 138.22 51198.25 88888.00 2015-10-18 03:37:11.910 291 16363.48 138.22 51198.26 88888.00 2015-10-18 03:37:12.410 291 16363.46 138.25 51198.33 88888.00 2015-10-18 03:37:12.910 291 16363.44 138.21 51198.35 88888.00 2015-10-18 03:37:13.410 291 16363.44 138.19 51198.32 88888.00 2015-10-18 03:37:13.910 291 16363.37 138.19 51198.27 88888.00 2015-10-18 03:37:14.410 291 16363.36 138.17 51198.26 88888.00 2015-10-18 03:37:14.910 291 16363.37 138.22 51198.26 88888.00 2015-10-18 03:37:15.410 291 16363.37 138.22 51198.22 88888.00 2015-10-18 03:37:15.910 291 16363.36 138.21 51198.22 88888.00 2015-10-18 03:37:16.410 291 16363.33 138.20 51198.21 88888.00 2015-10-18 03:37:16.910 291 16363.35 138.19 51198.22 88888.00 2015-10-18 03:37:17.410 291 16363.34 138.17 51198.18 88888.00 2015-10-18 03:37:17.910 291 16363.31 138.19 51198.14 88888.00 2015-10-18 03:37:18.410 291 16363.30 138.15 51198.15 88888.00 2015-10-18 03:37:18.910 291 16363.29 138.16 51198.15 88888.00 2015-10-18 03:37:19.411 291 16363.27 138.19 51198.13 88888.00 2015-10-18 03:37:19.911 291 16363.28 138.17 51198.12 88888.00 2015-10-18 03:37:20.411 291 16363.33 138.18 51198.12 88888.00 2015-10-18 03:37:20.911 291 16363.33 138.18 51198.12 88888.00 2015-10-18 03:37:21.411 291 16363.30 138.20 51198.11 88888.00 2015-10-18 03:37:21.911 291 16363.34 138.24 51198.15 88888.00 2015-10-18 03:37:22.411 291 16363.31 138.17 51198.17 88888.00 2015-10-18 03:37:22.911 291 16363.28 138.15 51198.14 88888.00 2015-10-18 03:37:23.411 291 16363.27 138.15 51198.11 88888.00 2015-10-18 03:37:23.911 291 16363.28 138.10 51198.11 88888.00 2015-10-18 03:37:24.411 291 16363.23 138.08 51198.13 88888.00 2015-10-18 03:37:24.911 291 16363.22 138.05 51198.18 88888.00 2015-10-18 03:37:25.411 291 16363.23 138.08 51198.23 88888.00 2015-10-18 03:37:25.911 291 16363.25 138.09 51198.17 88888.00 2015-10-18 03:37:26.411 291 16363.23 138.07 51198.13 88888.00 2015-10-18 03:37:26.911 291 16363.25 138.05 51198.13 88888.00 2015-10-18 03:37:27.411 291 16363.25 138.07 51198.17 88888.00 2015-10-18 03:37:27.911 291 16363.28 138.16 51198.15 88888.00 2015-10-18 03:37:28.411 291 16363.22 138.15 51198.07 88888.00 2015-10-18 03:37:28.911 291 16363.19 138.10 51198.09 88888.00 2015-10-18 03:37:29.411 291 16363.17 138.04 51198.09 88888.00 2015-10-18 03:37:29.911 291 16363.13 138.07 51198.11 88888.00 2015-10-18 03:37:30.411 291 16363.11 138.08 51198.15 88888.00 2015-10-18 03:37:30.911 291 16363.10 138.01 51198.14 88888.00 2015-10-18 03:37:31.411 291 16363.11 137.99 51198.13 88888.00 2015-10-18 03:37:31.911 291 16363.10 138.04 51198.13 88888.00 2015-10-18 03:37:32.411 291 16363.11 138.09 51198.11 88888.00 2015-10-18 03:37:32.911 291 16363.11 138.11 51198.09 88888.00 2015-10-18 03:37:33.411 291 16363.05 138.10 51198.11 88888.00 2015-10-18 03:37:33.911 291 16363.03 138.09 51198.15 88888.00 2015-10-18 03:37:34.411 291 16363.01 138.09 51198.18 88888.00 2015-10-18 03:37:34.911 291 16363.00 138.13 51198.09 88888.00 2015-10-18 03:37:35.411 291 16363.02 138.15 51198.06 88888.00 2015-10-18 03:37:35.911 291 16363.05 138.11 51198.08 88888.00 2015-10-18 03:37:36.411 291 16363.08 138.12 51198.14 88888.00 2015-10-18 03:37:36.911 291 16363.04 138.16 51198.13 88888.00 2015-10-18 03:37:37.411 291 16363.07 138.15 51198.09 88888.00 2015-10-18 03:37:37.911 291 16363.03 138.09 51198.15 88888.00 2015-10-18 03:37:38.411 291 16363.01 138.07 51198.21 88888.00 2015-10-18 03:37:38.911 291 16363.01 138.09 51198.17 88888.00 2015-10-18 03:37:39.411 291 16363.02 138.11 51198.17 88888.00 2015-10-18 03:37:39.911 291 16363.03 138.11 51198.13 88888.00 2015-10-18 03:37:40.411 291 16363.01 138.10 51198.11 88888.00 2015-10-18 03:37:40.911 291 16363.02 138.07 51198.18 88888.00 2015-10-18 03:37:41.411 291 16363.03 138.04 51198.23 88888.00 2015-10-18 03:37:41.911 291 16363.02 138.08 51198.14 88888.00 2015-10-18 03:37:42.411 291 16363.00 138.08 51198.08 88888.00 2015-10-18 03:37:42.911 291 16362.98 138.08 51198.07 88888.00 2015-10-18 03:37:43.411 291 16362.96 138.08 51198.02 88888.00 2015-10-18 03:37:43.911 291 16362.98 138.07 51197.98 88888.00 2015-10-18 03:37:44.411 291 16362.96 138.09 51197.99 88888.00 2015-10-18 03:37:44.911 291 16362.93 138.12 51198.07 88888.00 2015-10-18 03:37:45.411 291 16362.94 138.12 51198.07 88888.00 2015-10-18 03:37:45.911 291 16362.92 138.15 51198.06 88888.00 2015-10-18 03:37:46.411 291 16362.90 138.20 51198.04 88888.00 2015-10-18 03:37:46.911 291 16362.89 138.19 51198.09 88888.00 2015-10-18 03:37:47.411 291 16362.87 138.17 51198.14 88888.00 2015-10-18 03:37:47.911 291 16362.87 138.11 51198.14 88888.00 2015-10-18 03:37:48.411 291 16362.87 138.10 51198.17 88888.00 2015-10-18 03:37:48.911 291 16362.87 138.05 51198.17 88888.00 2015-10-18 03:37:49.411 291 16362.84 138.10 51198.18 88888.00 2015-10-18 03:37:49.911 291 16362.85 138.09 51198.18 88888.00 2015-10-18 03:37:50.411 291 16362.86 138.02 51198.14 88888.00 2015-10-18 03:37:50.911 291 16362.86 138.02 51198.12 88888.00 2015-10-18 03:37:51.411 291 16362.91 138.02 51198.09 88888.00 2015-10-18 03:37:51.911 291 16362.90 138.03 51198.12 88888.00 2015-10-18 03:37:52.411 291 16362.90 138.12 51198.13 88888.00 2015-10-18 03:37:52.911 291 16362.90 138.11 51198.15 88888.00 2015-10-18 03:37:53.411 291 16362.90 138.08 51198.15 88888.00 2015-10-18 03:37:53.911 291 16362.87 138.12 51198.11 88888.00 2015-10-18 03:37:54.412 291 16362.86 138.10 51198.15 88888.00 2015-10-18 03:37:54.912 291 16362.84 138.09 51198.17 88888.00 2015-10-18 03:37:55.412 291 16362.87 138.17 51198.18 88888.00 2015-10-18 03:37:55.912 291 16362.90 138.15 51198.20 88888.00 2015-10-18 03:37:56.412 291 16362.90 138.15 51198.24 88888.00 2015-10-18 03:37:56.912 291 16362.85 138.13 51198.28 88888.00 2015-10-18 03:37:57.412 291 16362.84 138.13 51198.30 88888.00 2015-10-18 03:37:57.912 291 16362.85 138.11 51198.27 88888.00 2015-10-18 03:37:58.412 291 16362.84 138.15 51198.17 88888.00 2015-10-18 03:37:58.912 291 16362.83 138.19 51198.17 88888.00 2015-10-18 03:37:59.412 291 16362.87 138.21 51198.22 88888.00 2015-10-18 03:37:59.912 291 16362.85 138.20 51198.27 88888.00 2015-10-18 03:38:00.412 291 16362.85 138.19 51198.25 88888.00 2015-10-18 03:38:00.912 291 16362.85 138.13 51198.18 88888.00 2015-10-18 03:38:01.412 291 16362.87 138.15 51198.22 88888.00 2015-10-18 03:38:01.912 291 16362.87 138.18 51198.22 88888.00 2015-10-18 03:38:02.412 291 16362.86 138.17 51198.23 88888.00 2015-10-18 03:38:02.912 291 16362.85 138.19 51198.26 88888.00 2015-10-18 03:38:03.412 291 16362.82 138.19 51198.26 88888.00 2015-10-18 03:38:03.912 291 16362.77 138.17 51198.28 88888.00 2015-10-18 03:38:04.412 291 16362.76 138.20 51198.27 88888.00 2015-10-18 03:38:04.912 291 16362.78 138.22 51198.25 88888.00 2015-10-18 03:38:05.412 291 16362.80 138.19 51198.30 88888.00 2015-10-18 03:38:05.912 291 16362.81 138.19 51198.34 88888.00 2015-10-18 03:38:06.412 291 16362.82 138.15 51198.24 88888.00 2015-10-18 03:38:06.912 291 16362.78 138.17 51198.25 88888.00 2015-10-18 03:38:07.412 291 16362.80 138.22 51198.27 88888.00 2015-10-18 03:38:07.912 291 16362.77 138.25 51198.28 88888.00 2015-10-18 03:38:08.412 291 16362.74 138.28 51198.21 88888.00 2015-10-18 03:38:08.912 291 16362.75 138.29 51198.16 88888.00 2015-10-18 03:38:09.412 291 16362.73 138.31 51198.21 88888.00 2015-10-18 03:38:09.912 291 16362.74 138.33 51198.20 88888.00 2015-10-18 03:38:10.412 291 16362.73 138.31 51198.20 88888.00 2015-10-18 03:38:10.912 291 16362.72 138.27 51198.15 88888.00 2015-10-18 03:38:11.412 291 16362.70 138.25 51198.16 88888.00 2015-10-18 03:38:11.912 291 16362.72 138.26 51198.20 88888.00 2015-10-18 03:38:12.412 291 16362.73 138.27 51198.21 88888.00 2015-10-18 03:38:12.912 291 16362.75 138.26 51198.23 88888.00 2015-10-18 03:38:13.412 291 16362.74 138.30 51198.23 88888.00 2015-10-18 03:38:13.912 291 16362.69 138.33 51198.24 88888.00 2015-10-18 03:38:14.412 291 16362.69 138.33 51198.22 88888.00 2015-10-18 03:38:14.912 291 16362.66 138.33 51198.16 88888.00 2015-10-18 03:38:15.412 291 16362.67 138.29 51198.17 88888.00 2015-10-18 03:38:15.912 291 16362.69 138.31 51198.15 88888.00 2015-10-18 03:38:16.412 291 16362.72 138.30 51198.13 88888.00 2015-10-18 03:38:16.912 291 16362.74 138.27 51198.09 88888.00 2015-10-18 03:38:17.412 291 16362.72 138.29 51198.12 88888.00 2015-10-18 03:38:17.912 291 16362.73 138.34 51198.16 88888.00 2015-10-18 03:38:18.412 291 16362.70 138.36 51198.16 88888.00 2015-10-18 03:38:18.912 291 16362.69 138.39 51198.16 88888.00 2015-10-18 03:38:19.412 291 16362.70 138.37 51198.15 88888.00 2015-10-18 03:38:19.912 291 16362.72 138.37 51198.12 88888.00 2015-10-18 03:38:20.412 291 16362.69 138.35 51198.12 88888.00 2015-10-18 03:38:20.912 291 16362.72 138.28 51198.17 88888.00 2015-10-18 03:38:21.412 291 16362.69 138.30 51198.22 88888.00 2015-10-18 03:38:21.912 291 16362.67 138.31 51198.18 88888.00 2015-10-18 03:38:22.412 291 16362.72 138.36 51198.17 88888.00 2015-10-18 03:38:22.912 291 16362.74 138.37 51198.22 88888.00 2015-10-18 03:38:23.412 291 16362.73 138.38 51198.21 88888.00 2015-10-18 03:38:23.912 291 16362.76 138.39 51198.20 88888.00 2015-10-18 03:38:24.413 291 16362.81 138.37 51198.21 88888.00 2015-10-18 03:38:24.913 291 16362.76 138.35 51198.14 88888.00 2015-10-18 03:38:25.413 291 16362.78 138.37 51198.13 88888.00 2015-10-18 03:38:25.913 291 16362.75 138.45 51198.17 88888.00 2015-10-18 03:38:26.413 291 16362.75 138.51 51198.22 88888.00 2015-10-18 03:38:26.913 291 16362.77 138.46 51198.22 88888.00 2015-10-18 03:38:27.413 291 16362.78 138.44 51198.27 88888.00 2015-10-18 03:38:27.913 291 16362.78 138.42 51198.31 88888.00 2015-10-18 03:38:28.413 291 16362.77 138.41 51198.25 88888.00 2015-10-18 03:38:28.913 291 16362.75 138.44 51198.17 88888.00 2015-10-18 03:38:29.413 291 16362.73 138.44 51198.20 88888.00 2015-10-18 03:38:29.913 291 16362.72 138.41 51198.16 88888.00 2015-10-18 03:38:30.413 291 16362.75 138.41 51198.13 88888.00 2015-10-18 03:38:30.913 291 16362.75 138.38 51198.18 88888.00 2015-10-18 03:38:31.413 291 16362.72 138.37 51198.21 88888.00 2015-10-18 03:38:31.913 291 16362.73 138.39 51198.21 88888.00 2015-10-18 03:38:32.413 291 16362.72 138.38 51198.21 88888.00 2015-10-18 03:38:32.913 291 16362.73 138.33 51198.16 88888.00 2015-10-18 03:38:33.413 291 16362.69 138.28 51198.12 88888.00 2015-10-18 03:38:33.913 291 16362.70 138.30 51198.20 88888.00 2015-10-18 03:38:34.413 291 16362.75 138.31 51198.23 88888.00 2015-10-18 03:38:34.913 291 16362.74 138.31 51198.17 88888.00 2015-10-18 03:38:35.413 291 16362.75 138.29 51198.17 88888.00 2015-10-18 03:38:35.913 291 16362.78 138.29 51198.23 88888.00 2015-10-18 03:38:36.413 291 16362.75 138.33 51198.16 88888.00 2015-10-18 03:38:36.913 291 16362.76 138.36 51198.20 88888.00 2015-10-18 03:38:37.413 291 16362.76 138.36 51198.17 88888.00 2015-10-18 03:38:37.913 291 16362.76 138.35 51198.22 88888.00 2015-10-18 03:38:38.413 291 16362.74 138.37 51198.24 88888.00 2015-10-18 03:38:38.913 291 16362.73 138.37 51198.21 88888.00 2015-10-18 03:38:39.413 291 16362.80 138.41 51198.20 88888.00 2015-10-18 03:38:39.913 291 16362.83 138.37 51198.22 88888.00 2015-10-18 03:38:40.413 291 16362.85 138.34 51198.23 88888.00 2015-10-18 03:38:40.913 291 16362.84 138.31 51198.14 88888.00 2015-10-18 03:38:41.413 291 16362.83 138.35 51198.15 88888.00 2015-10-18 03:38:41.913 291 16362.81 138.35 51198.20 88888.00 2015-10-18 03:38:42.413 291 16362.83 138.35 51198.22 88888.00 2015-10-18 03:38:42.913 291 16362.85 138.35 51198.21 88888.00 2015-10-18 03:38:43.413 291 16362.85 138.36 51198.22 88888.00 2015-10-18 03:38:43.913 291 16362.84 138.33 51198.30 88888.00 2015-10-18 03:38:44.413 291 16362.84 138.29 51198.33 88888.00 2015-10-18 03:38:44.913 291 16362.82 138.28 51198.33 88888.00 2015-10-18 03:38:45.413 291 16362.81 138.24 51198.31 88888.00 2015-10-18 03:38:45.913 291 16362.83 138.29 51198.28 88888.00 2015-10-18 03:38:46.413 291 16362.83 138.26 51198.22 88888.00 2015-10-18 03:38:46.913 291 16362.84 138.26 51198.22 88888.00 2015-10-18 03:38:47.413 291 16362.87 138.26 51198.26 88888.00 2015-10-18 03:38:47.913 291 16362.85 138.27 51198.31 88888.00 2015-10-18 03:38:48.413 291 16362.82 138.25 51198.33 88888.00 2015-10-18 03:38:48.913 291 16362.81 138.25 51198.27 88888.00 2015-10-18 03:38:49.413 291 16362.85 138.25 51198.24 88888.00 2015-10-18 03:38:49.913 291 16362.84 138.27 51198.26 88888.00 2015-10-18 03:38:50.413 291 16362.85 138.28 51198.27 88888.00 2015-10-18 03:38:50.913 291 16362.83 138.28 51198.25 88888.00 2015-10-18 03:38:51.413 291 16362.83 138.28 51198.25 88888.00 2015-10-18 03:38:51.913 291 16362.85 138.30 51198.31 88888.00 2015-10-18 03:38:52.413 291 16362.90 138.29 51198.27 88888.00 2015-10-18 03:38:52.913 291 16362.94 138.29 51198.22 88888.00 2015-10-18 03:38:53.413 291 16362.93 138.31 51198.25 88888.00 2015-10-18 03:38:53.913 291 16362.94 138.31 51198.28 88888.00 2015-10-18 03:38:54.404 291 16362.95 138.28 51198.22 88888.00 2015-10-18 03:38:54.904 291 16362.96 138.24 51198.23 88888.00 2015-10-18 03:38:55.404 291 16362.95 138.24 51198.26 88888.00 2015-10-18 03:38:55.904 291 16362.93 138.24 51198.28 88888.00 2015-10-18 03:38:56.404 291 16362.89 138.21 51198.25 88888.00 2015-10-18 03:38:56.904 291 16362.89 138.20 51198.17 88888.00 2015-10-18 03:38:57.404 291 16362.94 138.22 51198.17 88888.00 2015-10-18 03:38:57.904 291 16362.93 138.22 51198.21 88888.00 2015-10-18 03:38:58.404 291 16362.94 138.20 51198.28 88888.00 2015-10-18 03:38:58.904 291 16362.91 138.17 51198.32 88888.00 2015-10-18 03:38:59.404 291 16362.84 138.16 51198.37 88888.00 2015-10-18 03:38:59.904 291 16362.86 138.17 51198.33 88888.00 2015-10-18 03:39:00.404 291 16362.93 138.13 51198.30 88888.00 2015-10-18 03:39:00.904 291 16362.95 138.18 51198.27 88888.00 2015-10-18 03:39:01.404 291 16362.96 138.20 51198.23 88888.00 2015-10-18 03:39:01.904 291 16362.94 138.19 51198.16 88888.00 2015-10-18 03:39:02.404 291 16362.96 138.16 51198.18 88888.00 2015-10-18 03:39:02.904 291 16362.98 138.16 51198.22 88888.00 2015-10-18 03:39:03.404 291 16362.96 138.22 51198.20 88888.00 2015-10-18 03:39:03.904 291 16362.94 138.13 51198.15 88888.00 2015-10-18 03:39:04.404 291 16362.96 138.09 51198.15 88888.00 2015-10-18 03:39:04.904 291 16362.99 138.07 51198.20 88888.00 2015-10-18 03:39:05.404 291 16362.98 138.02 51198.16 88888.00 2015-10-18 03:39:05.904 291 16363.00 138.01 51198.15 88888.00 2015-10-18 03:39:06.404 291 16362.99 138.02 51198.14 88888.00 2015-10-18 03:39:06.904 291 16363.00 138.07 51198.17 88888.00 2015-10-18 03:39:07.404 291 16362.96 138.04 51198.22 88888.00 2015-10-18 03:39:07.904 291 16362.93 138.09 51198.23 88888.00 2015-10-18 03:39:08.404 291 16362.92 138.08 51198.20 88888.00 2015-10-18 03:39:08.904 291 16362.94 137.99 51198.21 88888.00 2015-10-18 03:39:09.404 291 16362.94 137.95 51198.18 88888.00 2015-10-18 03:39:09.904 291 16362.93 138.01 51198.17 88888.00 2015-10-18 03:39:10.404 291 16362.93 138.01 51198.17 88888.00 2015-10-18 03:39:10.904 291 16362.93 137.96 51198.16 88888.00 2015-10-18 03:39:11.404 291 16362.95 137.95 51198.24 88888.00 2015-10-18 03:39:11.904 291 16362.98 137.92 51198.22 88888.00 2015-10-18 03:39:12.404 291 16363.00 137.90 51198.21 88888.00 2015-10-18 03:39:12.904 291 16362.99 137.90 51198.17 88888.00 2015-10-18 03:39:13.404 291 16362.95 137.95 51198.11 88888.00 2015-10-18 03:39:13.904 291 16362.96 137.95 51198.08 88888.00 2015-10-18 03:39:14.404 291 16362.96 137.95 51198.07 88888.00 2015-10-18 03:39:14.904 291 16362.98 137.91 51198.09 88888.00 2015-10-18 03:39:15.404 291 16363.02 137.87 51198.15 88888.00 2015-10-18 03:39:15.904 291 16362.99 137.90 51198.15 88888.00 2015-10-18 03:39:16.404 291 16363.02 137.86 51198.13 88888.00 2015-10-18 03:39:16.904 291 16363.02 137.85 51198.07 88888.00 2015-10-18 03:39:17.404 291 16363.01 137.84 51198.05 88888.00 2015-10-18 03:39:17.904 291 16363.02 137.82 51198.08 88888.00 2015-10-18 03:39:18.404 291 16363.00 137.78 51198.06 88888.00 2015-10-18 03:39:18.904 291 16362.99 137.83 51198.07 88888.00 2015-10-18 03:39:19.404 291 16363.04 137.86 51198.11 88888.00 2015-10-18 03:39:19.904 291 16363.04 137.83 51198.08 88888.00 2015-10-18 03:39:20.404 291 16363.03 137.86 51198.04 88888.00 2015-10-18 03:39:20.904 291 16363.02 137.85 51198.04 88888.00 2015-10-18 03:39:21.404 291 16363.00 137.85 51197.99 88888.00 2015-10-18 03:39:21.904 291 16363.02 137.84 51198.03 88888.00 2015-10-18 03:39:22.404 291 16363.03 137.82 51198.06 88888.00 2015-10-18 03:39:22.904 291 16363.04 137.82 51198.14 88888.00 2015-10-18 03:39:23.404 291 16363.02 137.80 51198.09 88888.00 2015-10-18 03:39:23.904 291 16363.04 137.82 51198.05 88888.00 2015-10-18 03:39:24.404 291 16363.03 137.77 51198.05 88888.00 2015-10-18 03:39:24.904 291 16363.04 137.76 51198.08 88888.00 2015-10-18 03:39:25.404 291 16363.03 137.75 51198.12 88888.00 2015-10-18 03:39:25.904 291 16362.99 137.81 51198.12 88888.00 2015-10-18 03:39:26.404 291 16362.98 137.81 51198.06 88888.00 2015-10-18 03:39:26.904 291 16362.99 137.69 51198.09 88888.00 2015-10-18 03:39:27.404 291 16362.99 137.68 51198.14 88888.00 2015-10-18 03:39:27.904 291 16362.96 137.75 51198.12 88888.00 2015-10-18 03:39:28.404 291 16362.98 137.74 51198.05 88888.00 2015-10-18 03:39:28.904 291 16363.01 137.69 51198.12 88888.00 2015-10-18 03:39:29.405 291 16363.00 137.70 51198.12 88888.00 2015-10-18 03:39:29.905 291 16363.00 137.75 51198.11 88888.00 2015-10-18 03:39:30.405 291 16363.01 137.70 51198.09 88888.00 2015-10-18 03:39:30.905 291 16363.01 137.67 51198.05 88888.00 2015-10-18 03:39:31.405 291 16362.99 137.70 51198.11 88888.00 2015-10-18 03:39:31.905 291 16362.98 137.69 51198.15 88888.00 2015-10-18 03:39:32.405 291 16362.99 137.68 51198.16 88888.00 2015-10-18 03:39:32.905 291 16363.02 137.67 51198.15 88888.00 2015-10-18 03:39:33.405 291 16362.99 137.67 51198.12 88888.00 2015-10-18 03:39:33.905 291 16362.98 137.68 51198.12 88888.00 2015-10-18 03:39:34.405 291 16363.00 137.74 51198.02 88888.00 2015-10-18 03:39:34.905 291 16362.98 137.70 51198.04 88888.00 2015-10-18 03:39:35.405 291 16362.98 137.69 51198.07 88888.00 2015-10-18 03:39:35.905 291 16363.00 137.68 51198.12 88888.00 2015-10-18 03:39:36.405 291 16363.01 137.72 51198.05 88888.00 2015-10-18 03:39:36.905 291 16363.02 137.67 51198.11 88888.00 2015-10-18 03:39:37.405 291 16363.02 137.67 51198.11 88888.00 2015-10-18 03:39:37.905 291 16363.00 137.67 51198.07 88888.00 2015-10-18 03:39:38.405 291 16362.98 137.68 51198.17 88888.00 2015-10-18 03:39:38.905 291 16362.99 137.68 51198.22 88888.00 2015-10-18 03:39:39.405 291 16362.99 137.73 51198.16 88888.00 2015-10-18 03:39:39.905 291 16362.99 137.73 51198.11 88888.00 2015-10-18 03:39:40.405 291 16362.95 137.70 51198.14 88888.00 2015-10-18 03:39:40.905 291 16362.95 137.68 51198.15 88888.00 2015-10-18 03:39:41.405 291 16362.95 137.72 51198.14 88888.00 2015-10-18 03:39:41.905 291 16362.95 137.76 51198.14 88888.00 2015-10-18 03:39:42.405 291 16362.98 137.70 51198.16 88888.00 2015-10-18 03:39:42.905 291 16362.99 137.66 51198.18 88888.00 2015-10-18 03:39:43.405 291 16363.00 137.63 51198.14 88888.00 2015-10-18 03:39:43.905 291 16362.99 137.60 51198.17 88888.00 2015-10-18 03:39:44.405 291 16362.99 137.60 51198.21 88888.00 2015-10-18 03:39:44.905 291 16362.96 137.57 51198.20 88888.00 2015-10-18 03:39:45.405 291 16362.93 137.59 51198.20 88888.00 2015-10-18 03:39:45.905 291 16362.93 137.60 51198.20 88888.00 2015-10-18 03:39:46.405 291 16362.96 137.59 51198.20 88888.00 2015-10-18 03:39:46.905 291 16362.99 137.63 51198.23 88888.00 2015-10-18 03:39:47.405 291 16362.94 137.60 51198.24 88888.00 2015-10-18 03:39:47.905 291 16362.96 137.58 51198.18 88888.00 2015-10-18 03:39:48.405 291 16362.91 137.59 51198.15 88888.00 2015-10-18 03:39:48.905 291 16362.87 137.61 51198.17 88888.00 2015-10-18 03:39:49.405 291 16362.84 137.59 51198.17 88888.00 2015-10-18 03:39:49.905 291 16362.89 137.59 51198.17 88888.00 2015-10-18 03:39:50.405 291 16362.92 137.60 51198.18 88888.00 2015-10-18 03:39:50.905 291 16362.91 137.57 51198.18 88888.00 2015-10-18 03:39:51.405 291 16362.89 137.56 51198.18 88888.00 2015-10-18 03:39:51.905 291 16362.86 137.60 51198.13 88888.00 2015-10-18 03:39:52.405 291 16362.87 137.54 51198.05 88888.00 2015-10-18 03:39:52.905 291 16362.91 137.52 51198.05 88888.00 2015-10-18 03:39:53.405 291 16362.93 137.55 51198.05 88888.00 2015-10-18 03:39:53.905 291 16362.99 137.55 51198.06 88888.00 2015-10-18 03:39:54.405 291 16362.96 137.55 51198.08 88888.00 2015-10-18 03:39:54.905 291 16362.90 137.54 51198.15 88888.00 2015-10-18 03:39:55.405 291 16362.91 137.49 51198.18 88888.00 2015-10-18 03:39:55.905 291 16362.94 137.49 51198.22 88888.00 2015-10-18 03:39:56.405 291 16362.92 137.49 51198.23 88888.00 2015-10-18 03:39:56.905 291 16362.89 137.42 51198.22 88888.00 2015-10-18 03:39:57.405 291 16362.89 137.35 51198.21 88888.00 2015-10-18 03:39:57.905 291 16362.90 137.38 51198.20 88888.00 2015-10-18 03:39:58.405 291 16362.94 137.39 51198.21 88888.00 2015-10-18 03:39:58.905 291 16362.96 137.38 51198.22 88888.00 2015-10-18 03:39:59.406 291 16362.95 137.39 51198.25 88888.00 2015-10-18 03:39:59.906 291 16362.94 137.41 51198.25 88888.00 2015-10-18 03:40:00.406 291 16362.94 137.42 51198.24 88888.00 2015-10-18 03:40:00.906 291 16362.89 137.48 51198.20 88888.00 2015-10-18 03:40:01.406 291 16362.87 137.44 51198.18 88888.00 2015-10-18 03:40:01.906 291 16362.87 137.43 51198.20 88888.00 2015-10-18 03:40:02.406 291 16362.86 137.46 51198.21 88888.00 2015-10-18 03:40:02.906 291 16362.90 137.46 51198.25 88888.00 2015-10-18 03:40:03.406 291 16362.92 137.50 51198.26 88888.00 2015-10-18 03:40:03.906 291 16362.85 137.54 51198.21 88888.00 2015-10-18 03:40:04.406 291 16362.84 137.50 51198.21 88888.00 2015-10-18 03:40:04.906 291 16362.80 137.47 51198.23 88888.00 2015-10-18 03:40:05.406 291 16362.77 137.47 51198.17 88888.00 2015-10-18 03:40:05.906 291 16362.78 137.52 51198.21 88888.00 2015-10-18 03:40:06.406 291 16362.82 137.55 51198.23 88888.00 2015-10-18 03:40:06.906 291 16362.81 137.54 51198.18 88888.00 2015-10-18 03:40:07.406 291 16362.77 137.52 51198.22 88888.00 2015-10-18 03:40:07.906 291 16362.78 137.52 51198.23 88888.00 2015-10-18 03:40:08.406 291 16362.78 137.56 51198.24 88888.00 2015-10-18 03:40:08.906 291 16362.81 137.50 51198.22 88888.00 2015-10-18 03:40:09.406 291 16362.80 137.54 51198.23 88888.00 2015-10-18 03:40:09.906 291 16362.78 137.57 51198.21 88888.00 2015-10-18 03:40:10.406 291 16362.75 137.52 51198.23 88888.00 2015-10-18 03:40:10.906 291 16362.74 137.50 51198.21 88888.00 2015-10-18 03:40:11.406 291 16362.76 137.49 51198.17 88888.00 2015-10-18 03:40:11.906 291 16362.78 137.49 51198.12 88888.00 2015-10-18 03:40:12.406 291 16362.78 137.49 51198.16 88888.00 2015-10-18 03:40:12.906 291 16362.80 137.54 51198.18 88888.00 2015-10-18 03:40:13.406 291 16362.76 137.51 51198.22 88888.00 2015-10-18 03:40:13.906 291 16362.74 137.54 51198.17 88888.00 2015-10-18 03:40:14.406 291 16362.73 137.49 51198.22 88888.00 2015-10-18 03:40:14.906 291 16362.80 137.49 51198.22 88888.00 2015-10-18 03:40:15.406 291 16362.77 137.50 51198.23 88888.00 2015-10-18 03:40:15.906 291 16362.78 137.51 51198.16 88888.00 2015-10-18 03:40:16.406 291 16362.77 137.52 51198.16 88888.00 2015-10-18 03:40:16.906 291 16362.78 137.56 51198.14 88888.00 2015-10-18 03:40:17.406 291 16362.78 137.52 51198.16 88888.00 2015-10-18 03:40:17.906 291 16362.78 137.55 51198.18 88888.00 2015-10-18 03:40:18.406 291 16362.77 137.57 51198.11 88888.00 2015-10-18 03:40:18.906 291 16362.75 137.59 51198.15 88888.00 2015-10-18 03:40:19.406 291 16362.77 137.64 51198.16 88888.00 2015-10-18 03:40:19.906 291 16362.77 137.64 51198.14 88888.00 2015-10-18 03:40:20.406 291 16362.76 137.64 51198.15 88888.00 2015-10-18 03:40:20.906 291 16362.81 137.65 51198.15 88888.00 2015-10-18 03:40:21.406 291 16362.78 137.61 51198.20 88888.00 2015-10-18 03:40:21.906 291 16362.80 137.61 51198.22 88888.00 2015-10-18 03:40:22.406 291 16362.83 137.56 51198.26 88888.00 2015-10-18 03:40:22.906 291 16362.84 137.54 51198.26 88888.00 2015-10-18 03:40:23.406 291 16362.85 137.49 51198.28 88888.00 2015-10-18 03:40:23.906 291 16362.82 137.49 51198.28 88888.00 2015-10-18 03:40:24.406 291 16362.81 137.48 51198.30 88888.00 2015-10-18 03:40:24.906 291 16362.81 137.47 51198.28 88888.00 2015-10-18 03:40:25.406 291 16362.82 137.50 51198.23 88888.00 2015-10-18 03:40:25.906 291 16362.83 137.46 51198.23 88888.00 2015-10-18 03:40:26.406 291 16362.83 137.47 51198.22 88888.00 2015-10-18 03:40:26.906 291 16362.80 137.48 51198.25 88888.00 2015-10-18 03:40:27.406 291 16362.82 137.48 51198.28 88888.00 2015-10-18 03:40:27.906 291 16362.84 137.48 51198.28 88888.00 2015-10-18 03:40:28.406 291 16362.82 137.46 51198.31 88888.00 2015-10-18 03:40:28.906 291 16362.83 137.39 51198.30 88888.00 2015-10-18 03:40:29.406 291 16362.84 137.41 51198.26 88888.00 2015-10-18 03:40:29.906 291 16362.77 137.37 51198.31 88888.00 2015-10-18 03:40:30.406 291 16362.78 137.38 51198.30 88888.00 2015-10-18 03:40:30.906 291 16362.75 137.35 51198.22 88888.00 2015-10-18 03:40:31.406 291 16362.75 137.35 51198.16 88888.00 2015-10-18 03:40:31.906 291 16362.81 137.42 51198.13 88888.00 2015-10-18 03:40:32.406 291 16362.82 137.42 51198.22 88888.00 2015-10-18 03:40:32.906 291 16362.85 137.38 51198.18 88888.00 2015-10-18 03:40:33.406 291 16362.85 137.35 51198.16 88888.00 2015-10-18 03:40:33.906 291 16362.81 137.34 51198.18 88888.00 2015-10-18 03:40:34.407 291 16362.81 137.35 51198.23 88888.00 2015-10-18 03:40:34.907 291 16362.81 137.33 51198.20 88888.00 2015-10-18 03:40:35.407 291 16362.77 137.40 51198.17 88888.00 2015-10-18 03:40:35.907 291 16362.78 137.44 51198.25 88888.00 2015-10-18 03:40:36.407 291 16362.80 137.37 51198.26 88888.00 2015-10-18 03:40:36.907 291 16362.78 137.29 51198.22 88888.00 2015-10-18 03:40:37.407 291 16362.80 137.32 51198.23 88888.00 2015-10-18 03:40:37.907 291 16362.84 137.32 51198.21 88888.00 2015-10-18 03:40:38.407 291 16362.83 137.31 51198.16 88888.00 2015-10-18 03:40:38.907 291 16362.80 137.31 51198.12 88888.00 2015-10-18 03:40:39.407 291 16362.77 137.29 51198.11 88888.00 2015-10-18 03:40:39.907 291 16362.75 137.34 51198.13 88888.00 2015-10-18 03:40:40.407 291 16362.74 137.33 51198.09 88888.00 2015-10-18 03:40:40.907 291 16362.78 137.32 51198.11 88888.00 2015-10-18 03:40:41.407 291 16362.77 137.31 51198.13 88888.00 2015-10-18 03:40:41.907 291 16362.74 137.24 51198.15 88888.00 2015-10-18 03:40:42.407 291 16362.73 137.26 51198.23 88888.00 2015-10-18 03:40:42.907 291 16362.73 137.26 51198.25 88888.00 2015-10-18 03:40:43.407 291 16362.70 137.26 51198.24 88888.00 2015-10-18 03:40:43.907 291 16362.64 137.26 51198.27 88888.00 2015-10-18 03:40:44.407 291 16362.65 137.32 51198.22 88888.00 2015-10-18 03:40:44.907 291 16362.64 137.31 51198.24 88888.00 2015-10-18 03:40:45.407 291 16362.63 137.26 51198.23 88888.00 2015-10-18 03:40:45.907 291 16362.63 137.23 51198.26 88888.00 2015-10-18 03:40:46.407 291 16362.67 137.28 51198.30 88888.00 2015-10-18 03:40:46.907 291 16362.69 137.26 51198.28 88888.00 2015-10-18 03:40:47.407 291 16362.67 137.26 51198.33 88888.00 2015-10-18 03:40:47.907 291 16362.66 137.25 51198.39 88888.00 2015-10-18 03:40:48.407 291 16362.67 137.25 51198.37 88888.00 2015-10-18 03:40:48.907 291 16362.61 137.31 51198.33 88888.00 2015-10-18 03:40:49.407 291 16362.60 137.26 51198.30 88888.00 2015-10-18 03:40:49.907 291 16362.57 137.25 51198.33 88888.00 2015-10-18 03:40:50.407 291 16362.57 137.30 51198.37 88888.00 2015-10-18 03:40:50.907 291 16362.60 137.31 51198.39 88888.00 2015-10-18 03:40:51.407 291 16362.59 137.35 51198.32 88888.00 2015-10-18 03:40:51.907 291 16362.57 137.40 51198.24 88888.00 2015-10-18 03:40:52.407 291 16362.58 137.34 51198.21 88888.00 2015-10-18 03:40:52.907 291 16362.58 137.32 51198.21 88888.00 2015-10-18 03:40:53.407 291 16362.61 137.33 51198.25 88888.00 2015-10-18 03:40:53.907 291 16362.67 137.37 51198.26 88888.00 2015-10-18 03:40:54.407 291 16362.64 137.33 51198.30 88888.00 2015-10-18 03:40:54.907 291 16362.59 137.31 51198.28 88888.00 2015-10-18 03:40:55.407 291 16362.59 137.28 51198.25 88888.00 2015-10-18 03:40:55.907 291 16362.60 137.26 51198.22 88888.00 2015-10-18 03:40:56.407 291 16362.60 137.30 51198.22 88888.00 2015-10-18 03:40:56.907 291 16362.58 137.30 51198.24 88888.00 2015-10-18 03:40:57.407 291 16362.57 137.29 51198.27 88888.00 2015-10-18 03:40:57.907 291 16362.60 137.23 51198.27 88888.00 2015-10-18 03:40:58.407 291 16362.61 137.21 51198.30 88888.00 2015-10-18 03:40:58.907 291 16362.60 137.21 51198.31 88888.00 2015-10-18 03:40:59.407 291 16362.59 137.20 51198.39 88888.00 2015-10-18 03:40:59.907 291 16362.59 137.16 51198.34 88888.00 2015-10-18 03:41:00.407 291 16362.68 137.20 51198.33 88888.00 2015-10-18 03:41:00.907 291 16362.72 137.21 51198.33 88888.00 2015-10-18 03:41:01.407 291 16362.72 137.20 51198.36 88888.00 2015-10-18 03:41:01.907 291 16362.68 137.23 51198.32 88888.00 2015-10-18 03:41:02.407 291 16362.64 137.23 51198.30 88888.00 2015-10-18 03:41:02.907 291 16362.69 137.24 51198.26 88888.00 2015-10-18 03:41:03.407 291 16362.66 137.26 51198.26 88888.00 2015-10-18 03:41:03.907 291 16362.68 137.29 51198.31 88888.00 2015-10-18 03:41:04.408 291 16362.69 137.26 51198.28 88888.00 2015-10-18 03:41:04.908 291 16362.69 137.24 51198.31 88888.00 2015-10-18 03:41:05.408 291 16362.69 137.22 51198.31 88888.00 2015-10-18 03:41:05.908 291 16362.65 137.21 51198.35 88888.00 2015-10-18 03:41:06.408 291 16362.65 137.20 51198.41 88888.00 2015-10-18 03:41:06.908 291 16362.68 137.22 51198.41 88888.00 2015-10-18 03:41:07.408 291 16362.67 137.16 51198.44 88888.00 2015-10-18 03:41:07.908 291 16362.66 137.14 51198.39 88888.00 2015-10-18 03:41:08.408 291 16362.68 137.08 51198.37 88888.00 2015-10-18 03:41:08.908 291 16362.69 137.12 51198.37 88888.00 2015-10-18 03:41:09.408 291 16362.65 137.16 51198.36 88888.00 2015-10-18 03:41:09.908 291 16362.64 137.21 51198.37 88888.00 2015-10-18 03:41:10.408 291 16362.64 137.16 51198.35 88888.00 2015-10-18 03:41:10.908 291 16362.60 137.12 51198.36 88888.00 2015-10-18 03:41:11.408 291 16362.55 137.15 51198.42 88888.00 2015-10-18 03:41:11.908 291 16362.56 137.20 51198.48 88888.00 2015-10-18 03:41:12.408 291 16362.52 137.18 51198.51 88888.00 2015-10-18 03:41:12.908 291 16362.51 137.18 51198.46 88888.00 2015-10-18 03:41:13.408 291 16362.51 137.17 51198.41 88888.00 2015-10-18 03:41:13.908 291 16362.54 137.17 51198.37 88888.00 2015-10-18 03:41:14.408 291 16362.52 137.17 51198.42 88888.00 2015-10-18 03:41:14.908 291 16362.49 137.18 51198.48 88888.00 2015-10-18 03:41:15.408 291 16362.51 137.23 51198.48 88888.00 2015-10-18 03:41:15.908 291 16362.55 137.25 51198.50 88888.00 2015-10-18 03:41:16.408 291 16362.54 137.26 51198.51 88888.00 2015-10-18 03:41:16.908 291 16362.54 137.31 51198.51 88888.00 2015-10-18 03:41:17.408 291 16362.54 137.30 51198.53 88888.00 2015-10-18 03:41:17.908 291 16362.52 137.32 51198.53 88888.00 2015-10-18 03:41:18.408 291 16362.51 137.29 51198.46 88888.00 2015-10-18 03:41:18.908 291 16362.51 137.33 51198.44 88888.00 2015-10-18 03:41:19.408 291 16362.51 137.37 51198.49 88888.00 2015-10-18 03:41:19.908 291 16362.49 137.31 51198.48 88888.00 2015-10-18 03:41:20.408 291 16362.48 137.29 51198.52 88888.00 2015-10-18 03:41:20.908 291 16362.47 137.34 51198.50 88888.00 2015-10-18 03:41:21.408 291 16362.45 137.43 51198.48 88888.00 2015-10-18 03:41:21.908 291 16362.42 137.46 51198.48 88888.00 2015-10-18 03:41:22.408 291 16362.43 137.41 51198.49 88888.00 2015-10-18 03:41:22.908 291 16362.45 137.41 51198.46 88888.00 2015-10-18 03:41:23.408 291 16362.45 137.39 51198.50 88888.00 2015-10-18 03:41:23.908 291 16362.45 137.35 51198.60 88888.00 2015-10-18 03:41:24.408 291 16362.43 137.40 51198.58 88888.00 2015-10-18 03:41:24.908 291 16362.45 137.44 51198.53 88888.00 2015-10-18 03:41:25.408 291 16362.49 137.43 51198.57 88888.00 2015-10-18 03:41:25.908 291 16362.54 137.41 51198.57 88888.00 2015-10-18 03:41:26.408 291 16362.47 137.39 51198.52 88888.00 2015-10-18 03:41:26.908 291 16362.47 137.40 51198.58 88888.00 2015-10-18 03:41:27.408 291 16362.48 137.39 51198.59 88888.00 2015-10-18 03:41:27.908 291 16362.49 137.37 51198.49 88888.00 2015-10-18 03:41:28.408 291 16362.49 137.41 51198.43 88888.00 2015-10-18 03:41:28.908 291 16362.49 137.44 51198.39 88888.00 2015-10-18 03:41:29.408 291 16362.51 137.43 51198.41 88888.00 2015-10-18 03:41:29.908 291 16362.51 137.41 51198.49 88888.00 2015-10-18 03:41:30.408 291 16362.54 137.40 51198.46 88888.00 2015-10-18 03:41:30.908 291 16362.56 137.46 51198.51 88888.00 2015-10-18 03:41:31.408 291 16362.54 137.46 51198.50 88888.00 2015-10-18 03:41:31.908 291 16362.51 137.47 51198.42 88888.00 2015-10-18 03:41:32.408 291 16362.50 137.42 51198.36 88888.00 2015-10-18 03:41:32.908 291 16362.55 137.41 51198.37 88888.00 2015-10-18 03:41:33.408 291 16362.58 137.44 51198.40 88888.00 2015-10-18 03:41:33.908 291 16362.58 137.42 51198.46 88888.00 2015-10-18 03:41:34.409 291 16362.60 137.39 51198.49 88888.00 2015-10-18 03:41:34.909 291 16362.67 137.40 51198.48 88888.00 2015-10-18 03:41:35.409 291 16362.69 137.47 51198.53 88888.00 2015-10-18 03:41:35.909 291 16362.68 137.48 51198.57 88888.00 2015-10-18 03:41:36.409 291 16362.65 137.40 51198.54 88888.00 2015-10-18 03:41:36.909 291 16362.60 137.35 51198.49 88888.00 2015-10-18 03:41:37.409 291 16362.61 137.34 51198.50 88888.00 2015-10-18 03:41:37.909 291 16362.65 137.39 51198.54 88888.00 2015-10-18 03:41:38.409 291 16362.63 137.38 51198.53 88888.00 2015-10-18 03:41:38.909 291 16362.61 137.40 51198.45 88888.00 2015-10-18 03:41:39.409 291 16362.65 137.39 51198.51 88888.00 2015-10-18 03:41:39.909 291 16362.66 137.41 51198.58 88888.00 2015-10-18 03:41:40.409 291 16362.74 137.39 51198.62 88888.00 2015-10-18 03:41:40.909 291 16362.70 137.39 51198.58 88888.00 2015-10-18 03:41:41.409 291 16362.73 137.44 51198.58 88888.00 2015-10-18 03:41:41.909 291 16362.73 137.44 51198.59 88888.00 2015-10-18 03:41:42.409 291 16362.75 137.42 51198.58 88888.00 2015-10-18 03:41:42.909 291 16362.73 137.43 51198.54 88888.00 2015-10-18 03:41:43.409 291 16362.73 137.46 51198.58 88888.00 2015-10-18 03:41:43.909 291 16362.74 137.44 51198.61 88888.00 2015-10-18 03:41:44.409 291 16362.75 137.42 51198.59 88888.00 2015-10-18 03:41:44.909 291 16362.76 137.38 51198.61 88888.00 2015-10-18 03:41:45.409 291 16362.76 137.41 51198.58 88888.00 2015-10-18 03:41:45.909 291 16362.73 137.40 51198.60 88888.00 2015-10-18 03:41:46.409 291 16362.72 137.37 51198.67 88888.00 2015-10-18 03:41:46.909 291 16362.74 137.34 51198.67 88888.00 2015-10-18 03:41:47.409 291 16362.73 137.37 51198.68 88888.00 2015-10-18 03:41:47.909 291 16362.72 137.43 51198.69 88888.00 2015-10-18 03:41:48.409 291 16362.74 137.46 51198.70 88888.00 2015-10-18 03:41:48.909 291 16362.74 137.42 51198.72 88888.00 2015-10-18 03:41:49.409 291 16362.72 137.39 51198.72 88888.00 2015-10-18 03:41:49.909 291 16362.73 137.41 51198.69 88888.00 2015-10-18 03:41:50.409 291 16362.73 137.43 51198.71 88888.00 2015-10-18 03:41:50.909 291 16362.70 137.40 51198.75 88888.00 2015-10-18 03:41:51.409 291 16362.70 137.37 51198.73 88888.00 2015-10-18 03:41:51.909 291 16362.70 137.37 51198.76 88888.00 2015-10-18 03:41:52.409 291 16362.73 137.42 51198.73 88888.00 2015-10-18 03:41:52.909 291 16362.70 137.44 51198.68 88888.00 2015-10-18 03:41:53.409 291 16362.69 137.43 51198.61 88888.00 2015-10-18 03:41:53.909 291 16362.72 137.44 51198.68 88888.00 2015-10-18 03:41:54.409 291 16362.75 137.43 51198.71 88888.00 2015-10-18 03:41:54.909 291 16362.76 137.35 51198.76 88888.00 2015-10-18 03:41:55.409 291 16362.77 137.35 51198.80 88888.00 2015-10-18 03:41:55.909 291 16362.78 137.43 51198.72 88888.00 2015-10-18 03:41:56.409 291 16362.78 137.42 51198.67 88888.00 2015-10-18 03:41:56.909 291 16362.77 137.40 51198.63 88888.00 2015-10-18 03:41:57.409 291 16362.80 137.40 51198.61 88888.00 2015-10-18 03:41:57.909 291 16362.78 137.43 51198.60 88888.00 2015-10-18 03:41:58.409 291 16362.73 137.48 51198.60 88888.00 2015-10-18 03:41:58.909 291 16362.73 137.49 51198.66 88888.00 2015-10-18 03:41:59.409 291 16362.76 137.42 51198.62 88888.00 2015-10-18 03:41:59.909 291 16362.75 137.38 51198.71 88888.00 2015-10-18 03:42:00.409 291 16362.76 137.34 51198.77 88888.00 2015-10-18 03:42:00.909 291 16362.81 137.34 51198.76 88888.00 2015-10-18 03:42:01.409 291 16362.83 137.35 51198.70 88888.00 2015-10-18 03:42:01.909 291 16362.81 137.35 51198.76 88888.00 2015-10-18 03:42:02.409 291 16362.74 137.34 51198.76 88888.00 2015-10-18 03:42:02.909 291 16362.76 137.33 51198.75 88888.00 2015-10-18 03:42:03.409 291 16362.80 137.29 51198.73 88888.00 2015-10-18 03:42:03.909 291 16362.77 137.23 51198.72 88888.00 2015-10-18 03:42:04.409 291 16362.75 137.28 51198.68 88888.00 2015-10-18 03:42:04.909 291 16362.78 137.32 51198.76 88888.00 2015-10-18 03:42:05.409 291 16362.78 137.32 51198.79 88888.00 2015-10-18 03:42:05.909 291 16362.81 137.26 51198.76 88888.00 2015-10-18 03:42:06.409 291 16362.75 137.28 51198.72 88888.00 2015-10-18 03:42:06.909 291 16362.72 137.28 51198.72 88888.00 2015-10-18 03:42:07.409 291 16362.73 137.25 51198.73 88888.00 2015-10-18 03:42:07.909 291 16362.70 137.22 51198.71 88888.00 2015-10-18 03:42:08.409 291 16362.68 137.17 51198.67 88888.00 2015-10-18 03:42:08.909 291 16362.69 137.16 51198.69 88888.00 2015-10-18 03:42:09.410 291 16362.73 137.14 51198.78 88888.00 2015-10-18 03:42:09.910 291 16362.72 137.14 51198.76 88888.00 2015-10-18 03:42:10.410 291 16362.70 137.13 51198.70 88888.00 2015-10-18 03:42:10.910 291 16362.73 137.18 51198.76 88888.00 2015-10-18 03:42:11.410 291 16362.73 137.18 51198.79 88888.00 2015-10-18 03:42:11.910 291 16362.75 137.16 51198.79 88888.00 2015-10-18 03:42:12.410 291 16362.73 137.16 51198.77 88888.00 2015-10-18 03:42:12.910 291 16362.73 137.14 51198.70 88888.00 2015-10-18 03:42:13.410 291 16362.73 137.12 51198.67 88888.00 2015-10-18 03:42:13.910 291 16362.75 137.09 51198.68 88888.00 2015-10-18 03:42:14.410 291 16362.78 137.05 51198.75 88888.00 2015-10-18 03:42:14.910 291 16362.76 137.00 51198.71 88888.00 2015-10-18 03:42:15.410 291 16362.75 136.96 51198.76 88888.00 2015-10-18 03:42:15.910 291 16362.76 136.96 51198.76 88888.00 2015-10-18 03:42:16.410 291 16362.76 137.00 51198.77 88888.00 2015-10-18 03:42:16.910 291 16362.73 137.04 51198.78 88888.00 2015-10-18 03:42:17.410 291 16362.74 137.02 51198.77 88888.00 2015-10-18 03:42:17.910 291 16362.76 137.05 51198.78 88888.00 2015-10-18 03:42:18.410 291 16362.81 137.06 51198.79 88888.00 2015-10-18 03:42:18.910 291 16362.77 136.98 51198.78 88888.00 2015-10-18 03:42:19.410 291 16362.69 136.96 51198.79 88888.00 2015-10-18 03:42:19.910 291 16362.67 136.94 51198.78 88888.00 2015-10-18 03:42:20.410 291 16362.70 136.96 51198.73 88888.00 2015-10-18 03:42:20.910 291 16362.69 136.98 51198.72 88888.00 2015-10-18 03:42:21.410 291 16362.67 136.98 51198.76 88888.00 2015-10-18 03:42:21.910 291 16362.66 136.97 51198.75 88888.00 2015-10-18 03:42:22.410 291 16362.68 136.93 51198.71 88888.00 2015-10-18 03:42:22.910 291 16362.66 136.89 51198.78 88888.00 2015-10-18 03:42:23.410 291 16362.69 136.90 51198.77 88888.00 2015-10-18 03:42:23.910 291 16362.70 136.96 51198.79 88888.00 2015-10-18 03:42:24.410 291 16362.69 136.97 51198.78 88888.00 2015-10-18 03:42:24.910 291 16362.72 136.90 51198.79 88888.00 2015-10-18 03:42:25.410 291 16362.70 136.86 51198.82 88888.00 2015-10-18 03:42:25.910 291 16362.67 136.87 51198.79 88888.00 2015-10-18 03:42:26.410 291 16362.68 136.86 51198.77 88888.00 2015-10-18 03:42:26.910 291 16362.67 136.85 51198.73 88888.00 2015-10-18 03:42:27.410 291 16362.70 136.82 51198.70 88888.00 2015-10-18 03:42:27.910 291 16362.69 136.83 51198.70 88888.00 2015-10-18 03:42:28.410 291 16362.65 136.82 51198.68 88888.00 2015-10-18 03:42:28.910 291 16362.65 136.86 51198.68 88888.00 2015-10-18 03:42:29.410 291 16362.63 136.86 51198.72 88888.00 2015-10-18 03:42:29.910 291 16362.59 136.83 51198.68 88888.00 2015-10-18 03:42:30.410 291 16362.64 136.87 51198.67 88888.00 2015-10-18 03:42:30.910 291 16362.66 136.86 51198.70 88888.00 2015-10-18 03:42:31.410 291 16362.67 136.83 51198.76 88888.00 2015-10-18 03:42:31.910 291 16362.64 136.80 51198.76 88888.00 2015-10-18 03:42:32.410 291 16362.64 136.81 51198.75 88888.00 2015-10-18 03:42:32.910 291 16362.61 136.78 51198.75 88888.00 2015-10-18 03:42:33.410 291 16362.64 136.79 51198.77 88888.00 2015-10-18 03:42:33.910 291 16362.67 136.78 51198.72 88888.00 2015-10-18 03:42:34.410 291 16362.63 136.78 51198.72 88888.00 2015-10-18 03:42:34.910 291 16362.63 136.82 51198.79 88888.00 2015-10-18 03:42:35.410 291 16362.64 136.83 51198.76 88888.00 2015-10-18 03:42:35.910 291 16362.61 136.78 51198.76 88888.00 2015-10-18 03:42:36.410 291 16362.60 136.74 51198.80 88888.00 2015-10-18 03:42:36.910 291 16362.60 136.77 51198.86 88888.00 2015-10-18 03:42:37.410 291 16362.63 136.74 51198.88 88888.00 2015-10-18 03:42:37.910 291 16362.65 136.72 51198.87 88888.00 2015-10-18 03:42:38.410 291 16362.67 136.72 51198.78 88888.00 2015-10-18 03:42:38.910 291 16362.66 136.70 51198.78 88888.00 2015-10-18 03:42:39.411 291 16362.67 136.72 51198.88 88888.00 2015-10-18 03:42:39.911 291 16362.66 136.74 51198.85 88888.00 2015-10-18 03:42:40.411 291 16362.66 136.73 51198.79 88888.00 2015-10-18 03:42:40.911 291 16362.64 136.68 51198.78 88888.00 2015-10-18 03:42:41.411 291 16362.64 136.62 51198.76 88888.00 2015-10-18 03:42:41.911 291 16362.68 136.68 51198.73 88888.00 2015-10-18 03:42:42.411 291 16362.65 136.73 51198.71 88888.00 2015-10-18 03:42:42.911 291 16362.58 136.70 51198.70 88888.00 2015-10-18 03:42:43.411 291 16362.55 136.68 51198.69 88888.00 2015-10-18 03:42:43.911 291 16362.57 136.70 51198.73 88888.00 2015-10-18 03:42:44.411 291 16362.59 136.74 51198.71 88888.00 2015-10-18 03:42:44.911 291 16362.60 136.74 51198.72 88888.00 2015-10-18 03:42:45.411 291 16362.60 136.76 51198.73 88888.00 2015-10-18 03:42:45.911 291 16362.63 136.76 51198.72 88888.00 2015-10-18 03:42:46.411 291 16362.60 136.78 51198.75 88888.00 2015-10-18 03:42:46.911 291 16362.56 136.79 51198.70 88888.00 2015-10-18 03:42:47.411 291 16362.58 136.76 51198.75 88888.00 2015-10-18 03:42:47.911 291 16362.60 136.72 51198.77 88888.00 2015-10-18 03:42:48.411 291 16362.58 136.71 51198.80 88888.00 2015-10-18 03:42:48.911 291 16362.56 136.77 51198.82 88888.00 2015-10-18 03:42:49.411 291 16362.54 136.71 51198.83 88888.00 2015-10-18 03:42:49.911 291 16362.56 136.69 51198.83 88888.00 2015-10-18 03:42:50.411 291 16362.56 136.68 51198.85 88888.00 2015-10-18 03:42:50.911 291 16362.55 136.71 51198.82 88888.00 2015-10-18 03:42:51.411 291 16362.57 136.69 51198.81 88888.00 2015-10-18 03:42:51.911 291 16362.56 136.72 51198.81 88888.00 2015-10-18 03:42:52.411 291 16362.54 136.72 51198.81 88888.00 2015-10-18 03:42:52.911 291 16362.58 136.70 51198.79 88888.00 2015-10-18 03:42:53.411 291 16362.59 136.68 51198.76 88888.00 2015-10-18 03:42:53.911 291 16362.58 136.68 51198.81 88888.00 2015-10-18 03:42:54.411 291 16362.56 136.69 51198.81 88888.00 2015-10-18 03:42:54.911 291 16362.55 136.63 51198.81 88888.00 2015-10-18 03:42:55.411 291 16362.57 136.63 51198.76 88888.00 2015-10-18 03:42:55.911 291 16362.58 136.62 51198.70 88888.00 2015-10-18 03:42:56.411 291 16362.57 136.60 51198.68 88888.00 2015-10-18 03:42:56.911 291 16362.57 136.61 51198.73 88888.00 2015-10-18 03:42:57.411 291 16362.52 136.61 51198.76 88888.00 2015-10-18 03:42:57.911 291 16362.50 136.61 51198.76 88888.00 2015-10-18 03:42:58.411 291 16362.50 136.62 51198.69 88888.00 2015-10-18 03:42:58.911 291 16362.48 136.68 51198.63 88888.00 2015-10-18 03:42:59.411 291 16362.46 136.63 51198.69 88888.00 2015-10-18 03:42:59.911 291 16362.49 136.63 51198.72 88888.00 2015-10-18 03:43:00.411 291 16362.50 136.61 51198.76 88888.00 2015-10-18 03:43:00.911 291 16362.48 136.64 51198.77 88888.00 2015-10-18 03:43:01.411 291 16362.51 136.64 51198.79 88888.00 2015-10-18 03:43:01.911 291 16362.50 136.61 51198.79 88888.00 2015-10-18 03:43:02.411 291 16362.52 136.57 51198.76 88888.00 2015-10-18 03:43:02.911 291 16362.54 136.59 51198.76 88888.00 2015-10-18 03:43:03.411 291 16362.50 136.63 51198.71 88888.00 2015-10-18 03:43:03.911 291 16362.52 136.63 51198.76 88888.00 2015-10-18 03:43:04.411 291 16362.52 136.65 51198.83 88888.00 2015-10-18 03:43:04.911 291 16362.48 136.64 51198.87 88888.00 2015-10-18 03:43:05.411 291 16362.47 136.62 51198.83 88888.00 2015-10-18 03:43:05.911 291 16362.51 136.61 51198.81 88888.00 2015-10-18 03:43:06.411 291 16362.54 136.63 51198.81 88888.00 2015-10-18 03:43:06.911 291 16362.50 136.62 51198.85 88888.00 2015-10-18 03:43:07.411 291 16362.52 136.59 51198.88 88888.00 2015-10-18 03:43:07.911 291 16362.51 136.59 51198.85 88888.00 2015-10-18 03:43:08.411 291 16362.50 136.59 51198.89 88888.00 2015-10-18 03:43:08.911 291 16362.48 136.50 51198.86 88888.00 2015-10-18 03:43:09.411 291 16362.49 136.45 51198.88 88888.00 2015-10-18 03:43:09.911 291 16362.49 136.45 51198.94 88888.00 2015-10-18 03:43:10.411 291 16362.52 136.50 51198.97 88888.00 2015-10-18 03:43:10.911 291 16362.51 136.46 51199.00 88888.00 2015-10-18 03:43:11.411 291 16362.54 136.43 51198.97 88888.00 2015-10-18 03:43:11.911 291 16362.55 136.44 51198.96 88888.00 2015-10-18 03:43:12.411 291 16362.56 136.39 51198.97 88888.00 2015-10-18 03:43:12.911 291 16362.55 136.37 51198.90 88888.00 2015-10-18 03:43:13.411 291 16362.56 136.38 51198.83 88888.00 2015-10-18 03:43:13.911 291 16362.56 136.41 51198.81 88888.00 2015-10-18 03:43:14.412 291 16362.55 136.46 51198.82 88888.00 2015-10-18 03:43:14.912 291 16362.54 136.45 51198.81 88888.00 2015-10-18 03:43:15.412 291 16362.54 136.44 51198.85 88888.00 2015-10-18 03:43:15.912 291 16362.56 136.45 51198.82 88888.00 2015-10-18 03:43:16.412 291 16362.58 136.42 51198.77 88888.00 2015-10-18 03:43:16.912 291 16362.58 136.37 51198.83 88888.00 2015-10-18 03:43:17.412 291 16362.56 136.39 51198.83 88888.00 2015-10-18 03:43:17.912 291 16362.59 136.38 51198.85 88888.00 2015-10-18 03:43:18.412 291 16362.60 136.38 51198.87 88888.00 2015-10-18 03:43:18.912 291 16362.60 136.34 51198.89 88888.00 2015-10-18 03:43:19.412 291 16362.56 136.35 51198.92 88888.00 2015-10-18 03:43:19.912 291 16362.51 136.34 51198.89 88888.00 2015-10-18 03:43:20.412 291 16362.52 136.31 51198.89 88888.00 2015-10-18 03:43:20.912 291 16362.52 136.25 51198.89 88888.00 2015-10-18 03:43:21.412 291 16362.52 136.24 51198.88 88888.00 2015-10-18 03:43:21.912 291 16362.50 136.21 51198.87 88888.00 2015-10-18 03:43:22.412 291 16362.48 136.22 51198.87 88888.00 2015-10-18 03:43:22.912 291 16362.51 136.19 51198.85 88888.00 2015-10-18 03:43:23.412 291 16362.52 136.16 51198.81 88888.00 2015-10-18 03:43:23.912 291 16362.50 136.21 51198.80 88888.00 2015-10-18 03:43:24.412 291 16362.50 136.17 51198.79 88888.00 2015-10-18 03:43:24.912 291 16362.51 136.13 51198.81 88888.00 2015-10-18 03:43:25.412 291 16362.51 136.15 51198.85 88888.00 2015-10-18 03:43:25.912 291 16362.48 136.19 51198.83 88888.00 2015-10-18 03:43:26.412 291 16362.49 136.21 51198.87 88888.00 2015-10-18 03:43:26.912 291 16362.50 136.21 51198.85 88888.00 2015-10-18 03:43:27.412 291 16362.48 136.20 51198.85 88888.00 2015-10-18 03:43:27.912 291 16362.50 136.21 51198.83 88888.00 2015-10-18 03:43:28.412 291 16362.54 136.18 51198.82 88888.00 2015-10-18 03:43:28.912 291 16362.52 136.16 51198.87 88888.00 2015-10-18 03:43:29.412 291 16362.47 136.17 51198.87 88888.00 2015-10-18 03:43:29.912 291 16362.45 136.11 51198.89 88888.00 2015-10-18 03:43:30.412 291 16362.49 136.10 51198.85 88888.00 2015-10-18 03:43:30.912 291 16362.49 136.10 51198.80 88888.00 2015-10-18 03:43:31.412 291 16362.43 136.10 51198.80 88888.00 2015-10-18 03:43:31.912 291 16362.46 136.10 51198.85 88888.00 2015-10-18 03:43:32.412 291 16362.46 136.16 51198.86 88888.00 2015-10-18 03:43:32.912 291 16362.46 136.17 51198.90 88888.00 2015-10-18 03:43:33.412 291 16362.47 136.08 51198.90 88888.00 2015-10-18 03:43:33.912 291 16362.45 136.10 51198.92 88888.00 2015-10-18 03:43:34.412 291 16362.45 136.08 51198.94 88888.00 2015-10-18 03:43:34.912 291 16362.50 136.09 51198.92 88888.00 2015-10-18 03:43:35.412 291 16362.46 136.13 51198.90 88888.00 2015-10-18 03:43:35.912 291 16362.40 136.09 51198.82 88888.00 2015-10-18 03:43:36.412 291 16362.42 136.13 51198.78 88888.00 2015-10-18 03:43:36.912 291 16362.49 136.11 51198.82 88888.00 2015-10-18 03:43:37.412 291 16362.47 136.09 51198.83 88888.00 2015-10-18 03:43:37.912 291 16362.50 136.12 51198.85 88888.00 2015-10-18 03:43:38.412 291 16362.51 136.09 51198.85 88888.00 2015-10-18 03:43:38.912 291 16362.51 136.10 51198.83 88888.00 2015-10-18 03:43:39.412 291 16362.50 136.03 51198.87 88888.00 2015-10-18 03:43:39.912 291 16362.50 136.02 51198.88 88888.00 2015-10-18 03:43:40.412 291 16362.54 136.00 51198.91 88888.00 2015-10-18 03:43:40.912 291 16362.55 136.02 51198.90 88888.00 2015-10-18 03:43:41.412 291 16362.60 135.99 51198.91 88888.00 2015-10-18 03:43:41.912 291 16362.51 135.94 51198.94 88888.00 2015-10-18 03:43:42.412 291 16362.46 135.93 51198.95 88888.00 2015-10-18 03:43:42.912 291 16362.45 135.92 51198.87 88888.00 2015-10-18 03:43:43.412 291 16362.48 135.90 51198.80 88888.00 2015-10-18 03:43:43.912 291 16362.52 135.83 51198.81 88888.00 2015-10-18 03:43:44.413 291 16362.55 135.85 51198.86 88888.00 2015-10-18 03:43:44.913 291 16362.52 135.85 51198.91 88888.00 2015-10-18 03:43:45.413 291 16362.50 135.89 51198.87 88888.00 2015-10-18 03:43:45.913 291 16362.48 135.85 51198.83 88888.00 2015-10-18 03:43:46.413 291 16362.50 135.90 51198.85 88888.00 2015-10-18 03:43:46.913 291 16362.49 135.91 51198.82 88888.00 2015-10-18 03:43:47.413 291 16362.48 135.89 51198.86 88888.00 2015-10-18 03:43:47.913 291 16362.46 135.89 51198.85 88888.00 2015-10-18 03:43:48.413 291 16362.41 135.87 51198.83 88888.00 2015-10-18 03:43:48.913 291 16362.46 135.87 51198.86 88888.00 2015-10-18 03:43:49.413 291 16362.42 135.86 51198.85 88888.00 2015-10-18 03:43:49.913 291 16362.42 135.82 51198.88 88888.00 2015-10-18 03:43:50.413 291 16362.45 135.78 51198.89 88888.00 2015-10-18 03:43:50.913 291 16362.46 135.81 51198.86 88888.00 2015-10-18 03:43:51.413 291 16362.42 135.78 51198.80 88888.00 2015-10-18 03:43:51.913 291 16362.42 135.76 51198.81 88888.00 2015-10-18 03:43:52.413 291 16362.38 135.80 51198.82 88888.00 2015-10-18 03:43:52.913 291 16362.39 135.74 51198.79 88888.00 2015-10-18 03:43:53.413 291 16362.38 135.73 51198.77 88888.00 2015-10-18 03:43:53.913 291 16362.37 135.76 51198.77 88888.00 2015-10-18 03:43:54.413 291 16362.37 135.70 51198.82 88888.00 2015-10-18 03:43:54.913 291 16362.34 135.75 51198.89 88888.00 2015-10-18 03:43:55.413 291 16362.31 135.78 51198.87 88888.00 2015-10-18 03:43:55.913 291 16362.29 135.84 51198.91 88888.00 2015-10-18 03:43:56.413 291 16362.26 135.84 51198.87 88888.00 2015-10-18 03:43:56.913 291 16362.24 135.82 51198.86 88888.00 2015-10-18 03:43:57.413 291 16362.28 135.78 51198.85 88888.00 2015-10-18 03:43:57.913 291 16362.28 135.74 51198.87 88888.00 2015-10-18 03:43:58.413 291 16362.25 135.70 51198.88 88888.00 2015-10-18 03:43:58.913 291 16362.23 135.73 51198.92 88888.00 2015-10-18 03:43:59.413 291 16362.26 135.69 51198.95 88888.00 2015-10-18 03:43:59.913 291 16362.28 135.74 51198.94 88888.00 2015-10-18 03:44:00.413 291 16362.22 135.77 51198.90 88888.00 2015-10-18 03:44:00.913 291 16362.23 135.77 51198.94 88888.00 2015-10-18 03:44:01.413 291 16362.19 135.78 51198.96 88888.00 2015-10-18 03:44:01.913 291 16362.15 135.80 51198.95 88888.00 2015-10-18 03:44:02.413 291 16362.19 135.77 51198.89 88888.00 2015-10-18 03:44:02.913 291 16362.19 135.74 51198.81 88888.00 2015-10-18 03:44:03.413 291 16362.19 135.76 51198.87 88888.00 2015-10-18 03:44:03.913 291 16362.20 135.75 51198.90 88888.00 2015-10-18 03:44:04.413 291 16362.17 135.74 51198.88 88888.00 2015-10-18 03:44:04.913 291 16362.19 135.75 51198.77 88888.00 2015-10-18 03:44:05.413 291 16362.19 135.74 51198.76 88888.00 2015-10-18 03:44:05.913 291 16362.21 135.74 51198.83 88888.00 2015-10-18 03:44:06.413 291 16362.22 135.76 51198.90 88888.00 2015-10-18 03:44:06.913 291 16362.22 135.72 51198.86 88888.00 2015-10-18 03:44:07.413 291 16362.23 135.68 51198.85 88888.00 2015-10-18 03:44:07.913 291 16362.21 135.66 51198.87 88888.00 2015-10-18 03:44:08.413 291 16362.17 135.67 51198.85 88888.00 2015-10-18 03:44:08.913 291 16362.16 135.65 51198.83 88888.00 2015-10-18 03:44:09.413 291 16362.14 135.64 51198.86 88888.00 2015-10-18 03:44:09.913 291 16362.17 135.60 51198.85 88888.00 2015-10-18 03:44:10.413 291 16362.17 135.60 51198.86 88888.00 2015-10-18 03:44:10.913 291 16362.15 135.67 51198.88 88888.00 2015-10-18 03:44:11.413 291 16362.14 135.68 51198.90 88888.00 2015-10-18 03:44:11.913 291 16362.15 135.68 51198.92 88888.00 2015-10-18 03:44:12.413 291 16362.15 135.67 51198.94 88888.00 2015-10-18 03:44:12.913 291 16362.15 135.66 51198.91 88888.00 2015-10-18 03:44:13.413 291 16362.16 135.64 51198.85 88888.00 2015-10-18 03:44:13.913 291 16362.15 135.66 51198.81 88888.00 2015-10-18 03:44:14.404 291 16362.14 135.64 51198.87 88888.00 2015-10-18 03:44:14.904 291 16362.17 135.58 51198.86 88888.00 2015-10-18 03:44:15.404 291 16362.20 135.57 51198.80 88888.00 2015-10-18 03:44:15.904 291 16362.17 135.56 51198.79 88888.00 2015-10-18 03:44:16.404 291 16362.14 135.55 51198.81 88888.00 2015-10-18 03:44:16.904 291 16362.13 135.54 51198.85 88888.00 2015-10-18 03:44:17.404 291 16362.14 135.55 51198.87 88888.00 2015-10-18 03:44:17.904 291 16362.15 135.52 51198.90 88888.00 2015-10-18 03:44:18.404 291 16362.14 135.55 51198.97 88888.00 2015-10-18 03:44:18.904 291 16362.11 135.55 51198.94 88888.00 2015-10-18 03:44:19.404 291 16362.08 135.59 51198.88 88888.00 2015-10-18 03:44:19.904 291 16362.10 135.65 51198.95 88888.00 2015-10-18 03:44:20.404 291 16362.11 135.61 51198.96 88888.00 2015-10-18 03:44:20.904 291 16362.08 135.58 51198.92 88888.00 2015-10-18 03:44:21.404 291 16362.06 135.60 51198.94 88888.00 2015-10-18 03:44:21.904 291 16362.06 135.60 51198.96 88888.00 2015-10-18 03:44:22.404 291 16362.04 135.55 51198.94 88888.00 2015-10-18 03:44:22.904 291 16362.03 135.57 51198.85 88888.00 2015-10-18 03:44:23.404 291 16362.03 135.56 51198.81 88888.00 2015-10-18 03:44:23.904 291 16362.03 135.56 51198.81 88888.00 2015-10-18 03:44:24.404 291 16362.02 135.51 51198.86 88888.00 2015-10-18 03:44:24.904 291 16362.01 135.52 51198.91 88888.00 2015-10-18 03:44:25.404 291 16361.98 135.51 51198.95 88888.00 2015-10-18 03:44:25.904 291 16361.95 135.49 51198.92 88888.00 2015-10-18 03:44:26.404 291 16361.95 135.48 51198.87 88888.00 2015-10-18 03:44:26.904 291 16361.94 135.51 51198.94 88888.00 2015-10-18 03:44:27.404 291 16361.92 135.55 51198.94 88888.00 2015-10-18 03:44:27.904 291 16361.93 135.57 51198.97 88888.00 2015-10-18 03:44:28.404 291 16361.88 135.58 51198.98 88888.00 2015-10-18 03:44:28.904 291 16361.88 135.56 51198.98 88888.00 2015-10-18 03:44:29.404 291 16361.88 135.57 51198.96 88888.00 2015-10-18 03:44:29.904 291 16361.86 135.58 51198.94 88888.00 2015-10-18 03:44:30.404 291 16361.84 135.58 51198.92 88888.00 2015-10-18 03:44:30.904 291 16361.87 135.58 51198.95 88888.00 2015-10-18 03:44:31.404 291 16361.89 135.56 51198.97 88888.00 2015-10-18 03:44:31.904 291 16361.89 135.58 51198.91 88888.00 2015-10-18 03:44:32.404 291 16361.87 135.52 51198.91 88888.00 2015-10-18 03:44:32.904 291 16361.87 135.46 51198.94 88888.00 2015-10-18 03:44:33.404 291 16361.82 135.51 51198.87 88888.00 2015-10-18 03:44:33.904 291 16361.81 135.55 51198.94 88888.00 2015-10-18 03:44:34.404 291 16361.84 135.57 51198.94 88888.00 2015-10-18 03:44:34.904 291 16361.82 135.56 51198.89 88888.00 2015-10-18 03:44:35.404 291 16361.82 135.51 51198.90 88888.00 2015-10-18 03:44:35.904 291 16361.78 135.51 51198.90 88888.00 2015-10-18 03:44:36.404 291 16361.71 135.57 51198.91 88888.00 2015-10-18 03:44:36.904 291 16361.67 135.58 51198.90 88888.00 2015-10-18 03:44:37.404 291 16361.69 135.57 51198.91 88888.00 2015-10-18 03:44:37.904 291 16361.70 135.58 51198.91 88888.00 2015-10-18 03:44:38.404 291 16361.68 135.55 51198.89 88888.00 2015-10-18 03:44:38.904 291 16361.68 135.57 51198.88 88888.00 2015-10-18 03:44:39.404 291 16361.66 135.56 51198.86 88888.00 2015-10-18 03:44:39.904 291 16361.67 135.58 51198.88 88888.00 2015-10-18 03:44:40.404 291 16361.66 135.64 51198.88 88888.00 2015-10-18 03:44:40.904 291 16361.63 135.63 51198.90 88888.00 2015-10-18 03:44:41.404 291 16361.64 135.65 51198.89 88888.00 2015-10-18 03:44:41.904 291 16361.64 135.61 51198.85 88888.00 2015-10-18 03:44:42.404 291 16361.64 135.66 51198.86 88888.00 2015-10-18 03:44:42.904 291 16361.59 135.64 51198.85 88888.00 2015-10-18 03:44:43.404 291 16361.55 135.61 51198.86 88888.00 2015-10-18 03:44:43.904 291 16361.55 135.58 51198.91 88888.00 2015-10-18 03:44:44.404 291 16361.55 135.58 51198.88 88888.00 2015-10-18 03:44:44.904 291 16361.53 135.60 51198.94 88888.00 2015-10-18 03:44:45.404 291 16361.53 135.58 51198.97 88888.00 2015-10-18 03:44:45.904 291 16361.51 135.55 51198.95 88888.00 2015-10-18 03:44:46.404 291 16361.48 135.54 51198.96 88888.00 2015-10-18 03:44:46.904 291 16361.48 135.56 51198.98 88888.00 2015-10-18 03:44:47.404 291 16361.49 135.55 51198.92 88888.00 2015-10-18 03:44:47.904 291 16361.49 135.57 51198.92 88888.00 2015-10-18 03:44:48.404 291 16361.50 135.50 51198.90 88888.00 2015-10-18 03:44:48.904 291 16361.51 135.52 51198.85 88888.00 2015-10-18 03:44:49.405 291 16361.50 135.59 51198.88 88888.00 2015-10-18 03:44:49.905 291 16361.48 135.56 51198.90 88888.00 2015-10-18 03:44:50.405 291 16361.49 135.58 51198.89 88888.00 2015-10-18 03:44:50.905 291 16361.49 135.64 51198.83 88888.00 2015-10-18 03:44:51.405 291 16361.46 135.66 51198.88 88888.00 2015-10-18 03:44:51.905 291 16361.46 135.65 51198.94 88888.00 2015-10-18 03:44:52.405 291 16361.48 135.65 51198.94 88888.00 2015-10-18 03:44:52.905 291 16361.42 135.64 51198.90 88888.00 2015-10-18 03:44:53.405 291 16361.42 135.61 51198.89 88888.00 2015-10-18 03:44:53.905 291 16361.45 135.59 51198.90 88888.00 2015-10-18 03:44:54.405 291 16361.44 135.60 51198.94 88888.00 2015-10-18 03:44:54.905 291 16361.46 135.59 51198.96 88888.00 2015-10-18 03:44:55.405 291 16361.45 135.59 51198.94 88888.00 2015-10-18 03:44:55.905 291 16361.45 135.61 51198.96 88888.00 2015-10-18 03:44:56.405 291 16361.43 135.60 51198.96 88888.00 2015-10-18 03:44:56.905 291 16361.42 135.59 51198.91 88888.00 2015-10-18 03:44:57.405 291 16361.44 135.57 51198.90 88888.00 2015-10-18 03:44:57.905 291 16361.43 135.57 51198.94 88888.00 2015-10-18 03:44:58.405 291 16361.42 135.52 51198.90 88888.00 2015-10-18 03:44:58.905 291 16361.41 135.54 51198.97 88888.00 2015-10-18 03:44:59.405 291 16361.41 135.57 51198.99 88888.00 2015-10-18 03:44:59.905 291 16361.38 135.60 51199.03 88888.00 2015-10-18 03:45:00.405 291 16361.40 135.63 51199.04 88888.00 2015-10-18 03:45:00.905 291 16361.43 135.65 51198.98 88888.00 2015-10-18 03:45:01.405 291 16361.36 135.64 51198.94 88888.00 2015-10-18 03:45:01.905 291 16361.37 135.67 51198.92 88888.00 2015-10-18 03:45:02.405 291 16361.38 135.68 51198.98 88888.00 2015-10-18 03:45:02.905 291 16361.42 135.66 51199.07 88888.00 2015-10-18 03:45:03.405 291 16361.40 135.65 51199.09 88888.00 2015-10-18 03:45:03.905 291 16361.40 135.63 51199.07 88888.00 2015-10-18 03:45:04.405 291 16361.35 135.56 51199.03 88888.00 2015-10-18 03:45:04.905 291 16361.35 135.55 51199.00 88888.00 2015-10-18 03:45:05.405 291 16361.42 135.60 51198.98 88888.00 2015-10-18 03:45:05.905 291 16361.38 135.64 51199.03 88888.00 2015-10-18 03:45:06.405 291 16361.31 135.65 51199.00 88888.00 2015-10-18 03:45:06.905 291 16361.29 135.63 51198.99 88888.00 2015-10-18 03:45:07.405 291 16361.31 135.63 51198.98 88888.00 2015-10-18 03:45:07.905 291 16361.34 135.63 51198.97 88888.00 2015-10-18 03:45:08.405 291 16361.34 135.67 51199.00 88888.00 2015-10-18 03:45:08.905 291 16361.34 135.70 51198.98 88888.00 2015-10-18 03:45:09.405 291 16361.32 135.70 51198.92 88888.00 2015-10-18 03:45:09.905 291 16361.32 135.68 51198.96 88888.00 2015-10-18 03:45:10.405 291 16361.31 135.67 51198.90 88888.00 2015-10-18 03:45:10.905 291 16361.32 135.64 51198.95 88888.00 2015-10-18 03:45:11.405 291 16361.33 135.58 51198.99 88888.00 2015-10-18 03:45:11.905 291 16361.31 135.58 51199.01 88888.00 2015-10-18 03:45:12.405 291 16361.28 135.64 51199.08 88888.00 2015-10-18 03:45:12.905 291 16361.28 135.73 51199.17 88888.00 2015-10-18 03:45:13.405 291 16361.29 135.70 51199.16 88888.00 2015-10-18 03:45:13.905 291 16361.28 135.70 51199.10 88888.00 2015-10-18 03:45:14.405 291 16361.26 135.74 51199.06 88888.00 2015-10-18 03:45:14.905 291 16361.25 135.67 51199.04 88888.00 2015-10-18 03:45:15.405 291 16361.27 135.67 51198.97 88888.00 2015-10-18 03:45:15.905 291 16361.25 135.66 51199.03 88888.00 2015-10-18 03:45:16.405 291 16361.27 135.65 51199.04 88888.00 2015-10-18 03:45:16.905 291 16361.31 135.64 51199.03 88888.00 2015-10-18 03:45:17.405 291 16361.31 135.63 51199.07 88888.00 2015-10-18 03:45:17.905 291 16361.29 135.66 51199.05 88888.00 2015-10-18 03:45:18.405 291 16361.28 135.72 51199.00 88888.00 2015-10-18 03:45:18.905 291 16361.24 135.68 51198.94 88888.00 2015-10-18 03:45:19.406 291 16361.20 135.67 51198.96 88888.00 2015-10-18 03:45:19.906 291 16361.23 135.67 51199.00 88888.00 2015-10-18 03:45:20.406 291 16361.25 135.66 51199.01 88888.00 2015-10-18 03:45:20.906 291 16361.24 135.67 51198.97 88888.00 2015-10-18 03:45:21.406 291 16361.24 135.69 51198.97 88888.00 2015-10-18 03:45:21.906 291 16361.23 135.69 51199.00 88888.00 2015-10-18 03:45:22.406 291 16361.29 135.69 51199.06 88888.00 2015-10-18 03:45:22.906 291 16361.27 135.67 51199.09 88888.00 2015-10-18 03:45:23.406 291 16361.22 135.73 51199.01 88888.00 2015-10-18 03:45:23.906 291 16361.22 135.72 51199.03 88888.00 2015-10-18 03:45:24.406 291 16361.25 135.72 51199.04 88888.00 2015-10-18 03:45:24.906 291 16361.26 135.73 51199.12 88888.00 2015-10-18 03:45:25.406 291 16361.28 135.70 51199.15 88888.00 2015-10-18 03:45:25.906 291 16361.27 135.73 51199.07 88888.00 2015-10-18 03:45:26.406 291 16361.28 135.72 51199.04 88888.00 2015-10-18 03:45:26.906 291 16361.25 135.65 51199.07 88888.00 2015-10-18 03:45:27.406 291 16361.24 135.67 51199.08 88888.00 2015-10-18 03:45:27.906 291 16361.26 135.64 51199.15 88888.00 2015-10-18 03:45:28.406 291 16361.25 135.63 51199.21 88888.00 2015-10-18 03:45:28.906 291 16361.22 135.64 51199.13 88888.00 2015-10-18 03:45:29.406 291 16361.19 135.64 51199.05 88888.00 2015-10-18 03:45:29.906 291 16361.20 135.63 51199.01 88888.00 2015-10-18 03:45:30.406 291 16361.22 135.68 51199.05 88888.00 2015-10-18 03:45:30.906 291 16361.19 135.65 51199.08 88888.00 2015-10-18 03:45:31.406 291 16361.17 135.61 51199.13 88888.00 2015-10-18 03:45:31.906 291 16361.16 135.67 51199.13 88888.00 2015-10-18 03:45:32.406 291 16361.16 135.66 51199.13 88888.00 2015-10-18 03:45:32.906 291 16361.17 135.66 51199.12 88888.00 2015-10-18 03:45:33.406 291 16361.19 135.63 51199.10 88888.00 2015-10-18 03:45:33.906 291 16361.20 135.65 51199.06 88888.00 2015-10-18 03:45:34.406 291 16361.18 135.68 51199.09 88888.00 2015-10-18 03:45:34.906 291 16361.20 135.70 51199.15 88888.00 2015-10-18 03:45:35.406 291 16361.17 135.69 51199.15 88888.00 2015-10-18 03:45:35.906 291 16361.13 135.66 51199.13 88888.00 2015-10-18 03:45:36.406 291 16361.13 135.64 51199.15 88888.00 2015-10-18 03:45:36.906 291 16361.13 135.68 51199.19 88888.00 2015-10-18 03:45:37.406 291 16361.15 135.70 51199.19 88888.00 2015-10-18 03:45:37.906 291 16361.11 135.66 51199.15 88888.00 2015-10-18 03:45:38.406 291 16361.13 135.64 51199.15 88888.00 2015-10-18 03:45:38.906 291 16361.15 135.64 51199.14 88888.00 2015-10-18 03:45:39.406 291 16361.15 135.66 51199.16 88888.00 2015-10-18 03:45:39.906 291 16361.16 135.64 51199.15 88888.00 2015-10-18 03:45:40.406 291 16361.17 135.69 51199.15 88888.00 2015-10-18 03:45:40.906 291 16361.16 135.73 51199.14 88888.00 2015-10-18 03:45:41.406 291 16361.18 135.72 51199.10 88888.00 2015-10-18 03:45:41.906 291 16361.22 135.69 51199.12 88888.00 2015-10-18 03:45:42.406 291 16361.24 135.68 51199.09 88888.00 2015-10-18 03:45:42.906 291 16361.23 135.68 51199.13 88888.00 2015-10-18 03:45:43.406 291 16361.23 135.61 51199.18 88888.00 2015-10-18 03:45:43.906 291 16361.22 135.60 51199.18 88888.00 2015-10-18 03:45:44.406 291 16361.20 135.56 51199.17 88888.00 2015-10-18 03:45:44.906 291 16361.19 135.56 51199.16 88888.00 2015-10-18 03:45:45.406 291 16361.22 135.61 51199.14 88888.00 2015-10-18 03:45:45.906 291 16361.27 135.64 51199.12 88888.00 2015-10-18 03:45:46.406 291 16361.24 135.66 51199.18 88888.00 2015-10-18 03:45:46.906 291 16361.17 135.61 51199.17 88888.00 2015-10-18 03:45:47.406 291 16361.22 135.58 51199.12 88888.00 2015-10-18 03:45:47.906 291 16361.23 135.64 51199.12 88888.00 2015-10-18 03:45:48.406 291 16361.23 135.67 51199.09 88888.00 2015-10-18 03:45:48.906 291 16361.22 135.64 51199.12 88888.00 2015-10-18 03:45:49.406 291 16361.20 135.59 51199.12 88888.00 2015-10-18 03:45:49.906 291 16361.23 135.60 51199.13 88888.00 2015-10-18 03:45:50.406 291 16361.23 135.60 51199.17 88888.00 2015-10-18 03:45:50.906 291 16361.23 135.61 51199.19 88888.00 2015-10-18 03:45:51.406 291 16361.22 135.57 51199.16 88888.00 2015-10-18 03:45:51.906 291 16361.20 135.58 51199.06 88888.00 2015-10-18 03:45:52.406 291 16361.19 135.54 51199.03 88888.00 2015-10-18 03:45:52.906 291 16361.19 135.51 51199.12 88888.00 2015-10-18 03:45:53.406 291 16361.19 135.52 51199.15 88888.00 2015-10-18 03:45:53.906 291 16361.23 135.50 51199.14 88888.00 2015-10-18 03:45:54.407 291 16361.22 135.52 51199.15 88888.00 2015-10-18 03:45:54.907 291 16361.22 135.56 51199.15 88888.00 2015-10-18 03:45:55.407 291 16361.22 135.58 51199.17 88888.00 2015-10-18 03:45:55.907 291 16361.20 135.52 51199.15 88888.00 2015-10-18 03:45:56.407 291 16361.23 135.48 51199.13 88888.00 2015-10-18 03:45:56.907 291 16361.23 135.51 51199.15 88888.00 2015-10-18 03:45:57.407 291 16361.18 135.51 51199.14 88888.00 2015-10-18 03:45:57.907 291 16361.20 135.54 51199.15 88888.00 2015-10-18 03:45:58.407 291 16361.22 135.56 51199.17 88888.00 2015-10-18 03:45:58.907 291 16361.20 135.54 51199.21 88888.00 2015-10-18 03:45:59.407 291 16361.23 135.54 51199.23 88888.00 2015-10-18 03:45:59.907 291 16361.22 135.49 51199.24 88888.00 2015-10-18 03:46:00.407 291 16361.19 135.50 51199.18 88888.00 2015-10-18 03:46:00.907 291 16361.23 135.51 51199.23 88888.00 2015-10-18 03:46:01.407 291 16361.23 135.50 51199.28 88888.00 2015-10-18 03:46:01.907 291 16361.25 135.47 51199.27 88888.00 2015-10-18 03:46:02.407 291 16361.20 135.44 51199.27 88888.00 2015-10-18 03:46:02.907 291 16361.20 135.46 51199.28 88888.00 2015-10-18 03:46:03.407 291 16361.22 135.48 51199.21 88888.00 2015-10-18 03:46:03.907 291 16361.22 135.46 51199.23 88888.00 2015-10-18 03:46:04.407 291 16361.24 135.46 51199.21 88888.00 2015-10-18 03:46:04.907 291 16361.17 135.50 51199.24 88888.00 2015-10-18 03:46:05.407 291 16361.18 135.46 51199.22 88888.00 2015-10-18 03:46:05.907 291 16361.23 135.46 51199.16 88888.00 2015-10-18 03:46:06.407 291 16361.22 135.48 51199.19 88888.00 2015-10-18 03:46:06.907 291 16361.25 135.46 51199.18 88888.00 2015-10-18 03:46:07.407 291 16361.29 135.44 51199.23 88888.00 2015-10-18 03:46:07.907 291 16361.33 135.43 51199.22 88888.00 2015-10-18 03:46:08.407 291 16361.25 135.44 51199.23 88888.00 2015-10-18 03:46:08.907 291 16361.25 135.42 51199.21 88888.00 2015-10-18 03:46:09.407 291 16361.23 135.43 51199.21 88888.00 2015-10-18 03:46:09.907 291 16361.27 135.48 51199.19 88888.00 2015-10-18 03:46:10.407 291 16361.24 135.52 51199.21 88888.00 2015-10-18 03:46:10.907 291 16361.19 135.50 51199.25 88888.00 2015-10-18 03:46:11.407 291 16361.19 135.50 51199.22 88888.00 2015-10-18 03:46:11.907 291 16361.17 135.48 51199.24 88888.00 2015-10-18 03:46:12.407 291 16361.20 135.49 51199.22 88888.00 2015-10-18 03:46:12.907 291 16361.19 135.55 51199.14 88888.00 2015-10-18 03:46:13.407 291 16361.22 135.56 51199.15 88888.00 2015-10-18 03:46:13.907 291 16361.22 135.57 51199.21 88888.00 2015-10-18 03:46:14.407 291 16361.19 135.57 51199.18 88888.00 2015-10-18 03:46:14.907 291 16361.18 135.57 51199.18 88888.00 2015-10-18 03:46:15.407 291 16361.19 135.60 51199.22 88888.00 2015-10-18 03:46:15.907 291 16361.23 135.55 51199.25 88888.00 2015-10-18 03:46:16.407 291 16361.24 135.54 51199.26 88888.00 2015-10-18 03:46:16.907 291 16361.25 135.57 51199.27 88888.00 2015-10-18 03:46:17.407 291 16361.23 135.56 51199.27 88888.00 2015-10-18 03:46:17.907 291 16361.20 135.51 51199.29 88888.00 2015-10-18 03:46:18.407 291 16361.20 135.50 51199.32 88888.00 2015-10-18 03:46:18.907 291 16361.23 135.51 51199.33 88888.00 2015-10-18 03:46:19.407 291 16361.20 135.55 51199.31 88888.00 2015-10-18 03:46:19.907 291 16361.24 135.59 51199.29 88888.00 2015-10-18 03:46:20.407 291 16361.26 135.59 51199.29 88888.00 2015-10-18 03:46:20.907 291 16361.24 135.57 51199.29 88888.00 2015-10-18 03:46:21.407 291 16361.20 135.60 51199.29 88888.00 2015-10-18 03:46:21.907 291 16361.22 135.59 51199.25 88888.00 2015-10-18 03:46:22.407 291 16361.23 135.60 51199.26 88888.00 2015-10-18 03:46:22.907 291 16361.27 135.63 51199.28 88888.00 2015-10-18 03:46:23.407 291 16361.25 135.60 51199.31 88888.00 2015-10-18 03:46:23.907 291 16361.26 135.58 51199.38 88888.00 2015-10-18 03:46:24.408 291 16361.27 135.56 51199.44 88888.00 2015-10-18 03:46:24.908 291 16361.31 135.54 51199.42 88888.00 2015-10-18 03:46:25.408 291 16361.28 135.55 51199.35 88888.00 2015-10-18 03:46:25.908 291 16361.24 135.63 51199.37 88888.00 2015-10-18 03:46:26.408 291 16361.33 135.60 51199.37 88888.00 2015-10-18 03:46:26.908 291 16361.29 135.58 51199.33 88888.00 2015-10-18 03:46:27.408 291 16361.26 135.60 51199.37 88888.00 2015-10-18 03:46:27.908 291 16361.31 135.67 51199.33 88888.00 2015-10-18 03:46:28.408 291 16361.34 135.73 51199.26 88888.00 2015-10-18 03:46:28.908 291 16361.32 135.73 51199.32 88888.00 2015-10-18 03:46:29.408 291 16361.31 135.69 51199.36 88888.00 2015-10-18 03:46:29.908 291 16361.31 135.66 51199.34 88888.00 2015-10-18 03:46:30.408 291 16361.29 135.66 51199.34 88888.00 2015-10-18 03:46:30.908 291 16361.28 135.59 51199.32 88888.00 2015-10-18 03:46:31.408 291 16361.27 135.59 51199.38 88888.00 2015-10-18 03:46:31.908 291 16361.24 135.60 51199.44 88888.00 2015-10-18 03:46:32.408 291 16361.22 135.59 51199.45 88888.00 2015-10-18 03:46:32.908 291 16361.25 135.63 51199.44 88888.00 2015-10-18 03:46:33.408 291 16361.28 135.63 51199.42 88888.00 2015-10-18 03:46:33.908 291 16361.32 135.65 51199.42 88888.00 2015-10-18 03:46:34.408 291 16361.34 135.68 51199.38 88888.00 2015-10-18 03:46:34.908 291 16361.33 135.69 51199.38 88888.00 2015-10-18 03:46:35.408 291 16361.32 135.68 51199.43 88888.00 2015-10-18 03:46:35.908 291 16361.34 135.66 51199.41 88888.00 2015-10-18 03:46:36.408 291 16361.35 135.67 51199.41 88888.00 2015-10-18 03:46:36.908 291 16361.31 135.69 51199.46 88888.00 2015-10-18 03:46:37.408 291 16361.27 135.69 51199.44 88888.00 2015-10-18 03:46:37.908 291 16361.23 135.64 51199.40 88888.00 2015-10-18 03:46:38.408 291 16361.25 135.66 51199.38 88888.00 2015-10-18 03:46:38.908 291 16361.27 135.70 51199.34 88888.00 2015-10-18 03:46:39.408 291 16361.29 135.75 51199.29 88888.00 2015-10-18 03:46:39.908 291 16361.27 135.73 51199.31 88888.00 2015-10-18 03:46:40.408 291 16361.28 135.69 51199.38 88888.00 2015-10-18 03:46:40.908 291 16361.28 135.66 51199.36 88888.00 2015-10-18 03:46:41.408 291 16361.26 135.66 51199.33 88888.00 2015-10-18 03:46:41.908 291 16361.28 135.65 51199.35 88888.00 2015-10-18 03:46:42.408 291 16361.28 135.68 51199.36 88888.00 2015-10-18 03:46:42.908 291 16361.25 135.70 51199.35 88888.00 2015-10-18 03:46:43.408 291 16361.26 135.74 51199.35 88888.00 2015-10-18 03:46:43.908 291 16361.28 135.74 51199.37 88888.00 2015-10-18 03:46:44.408 291 16361.26 135.73 51199.41 88888.00 2015-10-18 03:46:44.908 291 16361.31 135.75 51199.38 88888.00 2015-10-18 03:46:45.408 291 16361.33 135.67 51199.40 88888.00 2015-10-18 03:46:45.908 291 16361.33 135.70 51199.42 88888.00 2015-10-18 03:46:46.408 291 16361.35 135.73 51199.44 88888.00 2015-10-18 03:46:46.908 291 16361.34 135.67 51199.44 88888.00 2015-10-18 03:46:47.408 291 16361.29 135.66 51199.44 88888.00 2015-10-18 03:46:47.908 291 16361.33 135.65 51199.43 88888.00 2015-10-18 03:46:48.408 291 16361.37 135.63 51199.44 88888.00 2015-10-18 03:46:48.908 291 16361.38 135.65 51199.50 88888.00 2015-10-18 03:46:49.408 291 16361.40 135.64 51199.50 88888.00 2015-10-18 03:46:49.908 291 16361.38 135.68 51199.47 88888.00 2015-10-18 03:46:50.408 291 16361.35 135.69 51199.42 88888.00 2015-10-18 03:46:50.908 291 16361.34 135.68 51199.34 88888.00 2015-10-18 03:46:51.408 291 16361.34 135.64 51199.41 88888.00 2015-10-18 03:46:51.908 291 16361.32 135.66 51199.45 88888.00 2015-10-18 03:46:52.408 291 16361.32 135.64 51199.45 88888.00 2015-10-18 03:46:52.908 291 16361.36 135.67 51199.46 88888.00 2015-10-18 03:46:53.408 291 16361.37 135.65 51199.44 88888.00 2015-10-18 03:46:53.908 291 16361.33 135.66 51199.41 88888.00 2015-10-18 03:46:54.409 291 16361.34 135.66 51199.40 88888.00 2015-10-18 03:46:54.909 291 16361.32 135.68 51199.38 88888.00 2015-10-18 03:46:55.409 291 16361.31 135.67 51199.46 88888.00 2015-10-18 03:46:55.909 291 16361.29 135.67 51199.49 88888.00 2015-10-18 03:46:56.409 291 16361.28 135.66 51199.42 88888.00 2015-10-18 03:46:56.909 291 16361.27 135.69 51199.41 88888.00 2015-10-18 03:46:57.409 291 16361.28 135.69 51199.46 88888.00 2015-10-18 03:46:57.909 291 16361.29 135.72 51199.50 88888.00 2015-10-18 03:46:58.409 291 16361.27 135.77 51199.47 88888.00 2015-10-18 03:46:58.909 291 16361.26 135.78 51199.52 88888.00 2015-10-18 03:46:59.409 291 16361.26 135.78 51199.52 88888.00 2015-10-18 03:46:59.909 291 16361.27 135.76 51199.47 88888.00 2015-10-18 03:47:00.409 291 16361.29 135.80 51199.38 88888.00 2015-10-18 03:47:00.909 291 16361.32 135.76 51199.37 88888.00 2015-10-18 03:47:01.409 291 16361.26 135.75 51199.43 88888.00 2015-10-18 03:47:01.909 291 16361.20 135.76 51199.45 88888.00 2015-10-18 03:47:02.409 291 16361.18 135.74 51199.47 88888.00 2015-10-18 03:47:02.909 291 16361.20 135.73 51199.45 88888.00 2015-10-18 03:47:03.409 291 16361.20 135.73 51199.49 88888.00 2015-10-18 03:47:03.909 291 16361.19 135.73 51199.52 88888.00 2015-10-18 03:47:04.409 291 16361.16 135.75 51199.49 88888.00 2015-10-18 03:47:04.909 291 16361.15 135.77 51199.47 88888.00 2015-10-18 03:47:05.409 291 16361.16 135.77 51199.49 88888.00 2015-10-18 03:47:05.909 291 16361.15 135.76 51199.46 88888.00 2015-10-18 03:47:06.409 291 16361.15 135.75 51199.47 88888.00 2015-10-18 03:47:06.909 291 16361.15 135.75 51199.47 88888.00 2015-10-18 03:47:07.409 291 16361.14 135.78 51199.44 88888.00 2015-10-18 03:47:07.909 291 16361.14 135.76 51199.47 88888.00 2015-10-18 03:47:08.409 291 16361.14 135.70 51199.46 88888.00 2015-10-18 03:47:08.909 291 16361.14 135.72 51199.46 88888.00 2015-10-18 03:47:09.409 291 16361.11 135.70 51199.45 88888.00 2015-10-18 03:47:09.909 291 16361.15 135.73 51199.47 88888.00 2015-10-18 03:47:10.409 291 16361.16 135.77 51199.54 88888.00 2015-10-18 03:47:10.909 291 16361.10 135.76 51199.58 88888.00 2015-10-18 03:47:11.409 291 16361.09 135.73 51199.55 88888.00 2015-10-18 03:47:11.909 291 16361.18 135.75 51199.53 88888.00 2015-10-18 03:47:12.409 291 16361.24 135.75 51199.49 88888.00 2015-10-18 03:47:12.909 291 16361.25 135.80 51199.52 88888.00 2015-10-18 03:47:13.409 291 16361.22 135.76 51199.56 88888.00 2015-10-18 03:47:13.909 291 16361.18 135.73 51199.56 88888.00 2015-10-18 03:47:14.409 291 16361.18 135.75 51199.56 88888.00 2015-10-18 03:47:14.909 291 16361.18 135.80 51199.59 88888.00 2015-10-18 03:47:15.409 291 16361.20 135.77 51199.54 88888.00 2015-10-18 03:47:15.909 291 16361.15 135.77 51199.47 88888.00 2015-10-18 03:47:16.409 291 16361.11 135.81 51199.53 88888.00 2015-10-18 03:47:16.909 291 16361.17 135.81 51199.55 88888.00 2015-10-18 03:47:17.409 291 16361.18 135.77 51199.55 88888.00 2015-10-18 03:47:17.909 291 16361.20 135.74 51199.47 88888.00 2015-10-18 03:47:18.409 291 16361.24 135.73 51199.50 88888.00 2015-10-18 03:47:18.909 291 16361.26 135.78 51199.53 88888.00 2015-10-18 03:47:19.409 291 16361.24 135.80 51199.56 88888.00 2015-10-18 03:47:19.909 291 16361.25 135.82 51199.56 88888.00 2015-10-18 03:47:20.409 291 16361.26 135.77 51199.56 88888.00 2015-10-18 03:47:20.909 291 16361.25 135.78 51199.55 88888.00 2015-10-18 03:47:21.409 291 16361.22 135.75 51199.47 88888.00 2015-10-18 03:47:21.909 291 16361.22 135.70 51199.51 88888.00 2015-10-18 03:47:22.409 291 16361.24 135.72 51199.54 88888.00 2015-10-18 03:47:22.909 291 16361.23 135.73 51199.59 88888.00 2015-10-18 03:47:23.409 291 16361.20 135.78 51199.62 88888.00 2015-10-18 03:47:23.909 291 16361.17 135.73 51199.65 88888.00 2015-10-18 03:47:24.409 291 16361.19 135.74 51199.54 88888.00 2015-10-18 03:47:24.909 291 16361.18 135.76 51199.56 88888.00 2015-10-18 03:47:25.409 291 16361.16 135.72 51199.60 88888.00 2015-10-18 03:47:25.909 291 16361.16 135.69 51199.59 88888.00 2015-10-18 03:47:26.409 291 16361.17 135.70 51199.58 88888.00 2015-10-18 03:47:26.909 291 16361.16 135.70 51199.56 88888.00 2015-10-18 03:47:27.409 291 16361.20 135.65 51199.61 88888.00 2015-10-18 03:47:27.909 291 16361.18 135.67 51199.56 88888.00 2015-10-18 03:47:28.409 291 16361.20 135.69 51199.56 88888.00 2015-10-18 03:47:28.909 291 16361.20 135.67 51199.59 88888.00 2015-10-18 03:47:29.410 291 16361.20 135.68 51199.55 88888.00 2015-10-18 03:47:29.910 291 16361.22 135.69 51199.49 88888.00 2015-10-18 03:47:30.410 291 16361.22 135.65 51199.47 88888.00 2015-10-18 03:47:30.910 291 16361.22 135.67 51199.47 88888.00 2015-10-18 03:47:31.410 291 16361.22 135.61 51199.51 88888.00 2015-10-18 03:47:31.910 291 16361.24 135.64 51199.58 88888.00 2015-10-18 03:47:32.410 291 16361.25 135.66 51199.56 88888.00 2015-10-18 03:47:32.910 291 16361.26 135.68 51199.51 88888.00 2015-10-18 03:47:33.410 291 16361.24 135.66 51199.47 88888.00 2015-10-18 03:47:33.910 291 16361.19 135.69 51199.47 88888.00 2015-10-18 03:47:34.410 291 16361.13 135.69 51199.45 88888.00 2015-10-18 03:47:34.910 291 16361.14 135.74 51199.47 88888.00 2015-10-18 03:47:35.410 291 16361.14 135.74 51199.47 88888.00 2015-10-18 03:47:35.910 291 16361.09 135.73 51199.47 88888.00 2015-10-18 03:47:36.410 291 16361.10 135.74 51199.50 88888.00 2015-10-18 03:47:36.910 291 16361.14 135.75 51199.54 88888.00 2015-10-18 03:47:37.410 291 16361.16 135.78 51199.56 88888.00 2015-10-18 03:47:37.910 291 16361.15 135.74 51199.55 88888.00 2015-10-18 03:47:38.410 291 16361.16 135.70 51199.59 88888.00 2015-10-18 03:47:38.910 291 16361.19 135.66 51199.61 88888.00 2015-10-18 03:47:39.410 291 16361.18 135.68 51199.63 88888.00 2015-10-18 03:47:39.910 291 16361.17 135.73 51199.65 88888.00 2015-10-18 03:47:40.410 291 16361.16 135.74 51199.65 88888.00 2015-10-18 03:47:40.910 291 16361.15 135.70 51199.63 88888.00 2015-10-18 03:47:41.410 291 16361.13 135.77 51199.67 88888.00 2015-10-18 03:47:41.910 291 16361.13 135.75 51199.61 88888.00 2015-10-18 03:47:42.410 291 16361.14 135.75 51199.64 88888.00 2015-10-18 03:47:42.910 291 16361.10 135.78 51199.63 88888.00 2015-10-18 03:47:43.410 291 16361.09 135.83 51199.61 88888.00 2015-10-18 03:47:43.910 291 16361.08 135.78 51199.60 88888.00 2015-10-18 03:47:44.410 291 16361.11 135.80 51199.62 88888.00 2015-10-18 03:47:44.910 291 16361.10 135.75 51199.62 88888.00 2015-10-18 03:47:45.410 291 16361.09 135.72 51199.62 88888.00 2015-10-18 03:47:45.910 291 16361.05 135.70 51199.61 88888.00 2015-10-18 03:47:46.410 291 16361.04 135.73 51199.59 88888.00 2015-10-18 03:47:46.910 291 16361.08 135.76 51199.56 88888.00 2015-10-18 03:47:47.410 291 16361.07 135.78 51199.54 88888.00 2015-10-18 03:47:47.910 291 16361.07 135.77 51199.52 88888.00 2015-10-18 03:47:48.410 291 16361.05 135.78 51199.50 88888.00 2015-10-18 03:47:48.910 291 16361.04 135.83 51199.52 88888.00 2015-10-18 03:47:49.410 291 16361.04 135.84 51199.53 88888.00 2015-10-18 03:47:49.910 291 16361.04 135.85 51199.51 88888.00 2015-10-18 03:47:50.410 291 16361.04 135.83 51199.52 88888.00 2015-10-18 03:47:50.910 291 16361.05 135.81 51199.55 88888.00 2015-10-18 03:47:51.410 291 16361.08 135.80 51199.50 88888.00 2015-10-18 03:47:51.910 291 16361.00 135.78 51199.52 88888.00 2015-10-18 03:47:52.410 291 16361.00 135.81 51199.55 88888.00 2015-10-18 03:47:52.910 291 16361.06 135.80 51199.51 88888.00 2015-10-18 03:47:53.410 291 16361.09 135.82 51199.46 88888.00 2015-10-18 03:47:53.910 291 16361.08 135.85 51199.51 88888.00 2015-10-18 03:47:54.410 291 16361.05 135.84 51199.56 88888.00 2015-10-18 03:47:54.910 291 16361.06 135.82 51199.59 88888.00 2015-10-18 03:47:55.410 291 16361.08 135.77 51199.53 88888.00 2015-10-18 03:47:55.910 291 16361.10 135.75 51199.52 88888.00 2015-10-18 03:47:56.410 291 16361.07 135.80 51199.53 88888.00 2015-10-18 03:47:56.910 291 16361.08 135.78 51199.55 88888.00 2015-10-18 03:47:57.410 291 16361.07 135.80 51199.54 88888.00 2015-10-18 03:47:57.910 291 16361.09 135.83 51199.54 88888.00 2015-10-18 03:47:58.410 291 16361.09 135.84 51199.56 88888.00 2015-10-18 03:47:58.910 291 16361.01 135.83 51199.61 88888.00 2015-10-18 03:47:59.411 291 16361.04 135.80 51199.62 88888.00 2015-10-18 03:47:59.911 291 16361.04 135.82 51199.63 88888.00 2015-10-18 03:48:00.411 291 16361.07 135.86 51199.65 88888.00 2015-10-18 03:48:00.911 291 16361.07 135.85 51199.64 88888.00 2015-10-18 03:48:01.411 291 16361.07 135.82 51199.59 88888.00 2015-10-18 03:48:01.911 291 16361.10 135.81 51199.55 88888.00 2015-10-18 03:48:02.411 291 16361.10 135.83 51199.56 88888.00 2015-10-18 03:48:02.911 291 16361.14 135.91 51199.58 88888.00 2015-10-18 03:48:03.411 291 16361.16 135.83 51199.59 88888.00 2015-10-18 03:48:03.911 291 16361.17 135.83 51199.53 88888.00 2015-10-18 03:48:04.411 291 16361.11 135.87 51199.55 88888.00 2015-10-18 03:48:04.911 291 16361.09 135.86 51199.55 88888.00 2015-10-18 03:48:05.411 291 16361.09 135.86 51199.56 88888.00 2015-10-18 03:48:05.911 291 16361.05 135.91 51199.56 88888.00 2015-10-18 03:48:06.411 291 16361.04 135.89 51199.53 88888.00 2015-10-18 03:48:06.911 291 16361.06 135.91 51199.54 88888.00 2015-10-18 03:48:07.411 291 16361.00 135.92 51199.59 88888.00 2015-10-18 03:48:07.911 291 16360.98 135.95 51199.64 88888.00 2015-10-18 03:48:08.411 291 16361.02 135.93 51199.61 88888.00 2015-10-18 03:48:08.911 291 16361.01 135.91 51199.63 88888.00 2015-10-18 03:48:09.411 291 16360.99 135.85 51199.68 88888.00 2015-10-18 03:48:09.911 291 16361.01 135.84 51199.58 88888.00 2015-10-18 03:48:10.411 291 16361.02 135.85 51199.52 88888.00 2015-10-18 03:48:10.911 291 16361.02 135.86 51199.54 88888.00 2015-10-18 03:48:11.411 291 16361.00 135.89 51199.58 88888.00 2015-10-18 03:48:11.911 291 16360.98 135.92 51199.59 88888.00 2015-10-18 03:48:12.411 291 16360.97 135.96 51199.59 88888.00 2015-10-18 03:48:12.911 291 16360.98 135.98 51199.61 88888.00 2015-10-18 03:48:13.411 291 16361.02 135.96 51199.59 88888.00 2015-10-18 03:48:13.911 291 16361.01 135.95 51199.60 88888.00 2015-10-18 03:48:14.411 291 16360.98 135.96 51199.60 88888.00 2015-10-18 03:48:14.911 291 16360.97 135.99 51199.65 88888.00 2015-10-18 03:48:15.411 291 16360.99 136.01 51199.64 88888.00 2015-10-18 03:48:15.911 291 16360.99 136.00 51199.63 88888.00 2015-10-18 03:48:16.411 291 16361.00 135.99 51199.59 88888.00 2015-10-18 03:48:16.911 291 16361.02 136.00 51199.59 88888.00 2015-10-18 03:48:17.411 291 16361.06 135.98 51199.60 88888.00 2015-10-18 03:48:17.911 291 16361.01 135.98 51199.55 88888.00 2015-10-18 03:48:18.411 291 16361.02 136.01 51199.58 88888.00 2015-10-18 03:48:18.911 291 16361.05 135.99 51199.54 88888.00 2015-10-18 03:48:19.411 291 16361.07 135.99 51199.53 88888.00 2015-10-18 03:48:19.911 291 16361.06 135.98 51199.53 88888.00 2015-10-18 03:48:20.411 291 16361.00 135.94 51199.52 88888.00 2015-10-18 03:48:20.911 291 16360.98 136.00 51199.63 88888.00 2015-10-18 03:48:21.411 291 16361.07 135.98 51199.70 88888.00 2015-10-18 03:48:21.911 291 16361.11 135.99 51199.73 88888.00 2015-10-18 03:48:22.411 291 16361.07 135.99 51199.71 88888.00 2015-10-18 03:48:22.911 291 16361.08 135.99 51199.64 88888.00 2015-10-18 03:48:23.411 291 16361.10 135.98 51199.64 88888.00 2015-10-18 03:48:23.911 291 16361.09 135.98 51199.65 88888.00 2015-10-18 03:48:24.411 291 16361.10 135.93 51199.63 88888.00 2015-10-18 03:48:24.911 291 16361.14 135.99 51199.59 88888.00 2015-10-18 03:48:25.411 291 16361.13 136.06 51199.58 88888.00 2015-10-18 03:48:25.911 291 16361.10 136.03 51199.55 88888.00 2015-10-18 03:48:26.411 291 16361.17 136.06 51199.53 88888.00 2015-10-18 03:48:26.911 291 16361.18 136.06 51199.50 88888.00 2015-10-18 03:48:27.411 291 16361.16 136.01 51199.45 88888.00 2015-10-18 03:48:27.911 291 16361.17 136.00 51199.45 88888.00 2015-10-18 03:48:28.411 291 16361.25 135.98 51199.46 88888.00 2015-10-18 03:48:28.911 291 16361.19 135.98 51199.53 88888.00 2015-10-18 03:48:29.412 291 16361.17 135.99 51199.56 88888.00 2015-10-18 03:48:29.912 291 16361.15 135.99 51199.54 88888.00 2015-10-18 03:48:30.412 291 16361.15 136.01 51199.53 88888.00 2015-10-18 03:48:30.912 291 16361.17 136.00 51199.60 88888.00 2015-10-18 03:48:31.412 291 16361.20 136.04 51199.61 88888.00 2015-10-18 03:48:31.912 291 16361.19 136.08 51199.64 88888.00 2015-10-18 03:48:32.412 291 16361.22 136.02 51199.61 88888.00 2015-10-18 03:48:32.912 291 16361.22 135.99 51199.55 88888.00 2015-10-18 03:48:33.412 291 16361.23 136.04 51199.45 88888.00 2015-10-18 03:48:33.912 291 16361.23 136.02 51199.41 88888.00 2015-10-18 03:48:34.412 291 16361.19 136.00 51199.38 88888.00 2015-10-18 03:48:34.912 291 16361.20 135.98 51199.44 88888.00 2015-10-18 03:48:35.412 291 16361.20 135.98 51199.46 88888.00 2015-10-18 03:48:35.912 291 16361.20 136.03 51199.44 88888.00 2015-10-18 03:48:36.412 291 16361.28 136.04 51199.42 88888.00 2015-10-18 03:48:36.912 291 16361.33 136.02 51199.43 88888.00 2015-10-18 03:48:37.412 291 16361.26 136.00 51199.52 88888.00 2015-10-18 03:48:37.912 291 16361.26 136.02 51199.51 88888.00 2015-10-18 03:48:38.412 291 16361.27 136.03 51199.46 88888.00 2015-10-18 03:48:38.912 291 16361.25 136.03 51199.45 88888.00 2015-10-18 03:48:39.412 291 16361.29 136.06 51199.43 88888.00 2015-10-18 03:48:39.912 291 16361.28 136.00 51199.49 88888.00 2015-10-18 03:48:40.412 291 16361.29 136.00 51199.47 88888.00 2015-10-18 03:48:40.912 291 16361.31 136.07 51199.44 88888.00 2015-10-18 03:48:41.412 291 16361.33 136.08 51199.49 88888.00 2015-10-18 03:48:41.912 291 16361.32 136.06 51199.52 88888.00 2015-10-18 03:48:42.412 291 16361.34 136.03 51199.62 88888.00 2015-10-18 03:48:42.912 291 16361.31 135.96 51199.68 88888.00 2015-10-18 03:48:43.412 291 16361.28 135.99 51199.68 88888.00 2015-10-18 03:48:43.912 291 16361.27 136.01 51199.65 88888.00 2015-10-18 03:48:44.412 291 16361.28 136.03 51199.62 88888.00 2015-10-18 03:48:44.912 291 16361.31 136.07 51199.61 88888.00 2015-10-18 03:48:45.412 291 16361.33 136.09 51199.65 88888.00 2015-10-18 03:48:45.912 291 16361.29 136.11 51199.63 88888.00 2015-10-18 03:48:46.412 291 16361.25 136.10 51199.62 88888.00 2015-10-18 03:48:46.912 291 16361.25 136.10 51199.61 88888.00 2015-10-18 03:48:47.412 291 16361.26 136.11 51199.67 88888.00 2015-10-18 03:48:47.912 291 16361.26 136.03 51199.68 88888.00 2015-10-18 03:48:48.412 291 16361.28 136.04 51199.65 88888.00 2015-10-18 03:48:48.912 291 16361.27 136.12 51199.61 88888.00 2015-10-18 03:48:49.412 291 16361.28 136.17 51199.56 88888.00 2015-10-18 03:48:49.912 291 16361.28 136.18 51199.60 88888.00 2015-10-18 03:48:50.412 291 16361.29 136.18 51199.63 88888.00 2015-10-18 03:48:50.912 291 16361.31 136.17 51199.64 88888.00 2015-10-18 03:48:51.412 291 16361.31 136.18 51199.61 88888.00 2015-10-18 03:48:51.912 291 16361.31 136.19 51199.60 88888.00 2015-10-18 03:48:52.412 291 16361.29 136.20 51199.61 88888.00 2015-10-18 03:48:52.912 291 16361.32 136.19 51199.62 88888.00 2015-10-18 03:48:53.412 291 16361.32 136.16 51199.62 88888.00 2015-10-18 03:48:53.912 291 16361.36 136.15 51199.65 88888.00 2015-10-18 03:48:54.412 291 16361.35 136.21 51199.68 88888.00 2015-10-18 03:48:54.912 291 16361.34 136.27 51199.64 88888.00 2015-10-18 03:48:55.412 291 16361.34 136.29 51199.61 88888.00 2015-10-18 03:48:55.912 291 16361.41 136.29 51199.67 88888.00 2015-10-18 03:48:56.412 291 16361.40 136.26 51199.67 88888.00 2015-10-18 03:48:56.912 291 16361.34 136.25 51199.69 88888.00 2015-10-18 03:48:57.412 291 16361.36 136.25 51199.62 88888.00 2015-10-18 03:48:57.912 291 16361.40 136.27 51199.62 88888.00 2015-10-18 03:48:58.412 291 16361.38 136.33 51199.61 88888.00 2015-10-18 03:48:58.912 291 16361.37 136.26 51199.64 88888.00 2015-10-18 03:48:59.412 291 16361.40 136.27 51199.65 88888.00 2015-10-18 03:48:59.912 291 16361.43 136.27 51199.64 88888.00 2015-10-18 03:49:00.412 291 16361.43 136.22 51199.60 88888.00 2015-10-18 03:49:00.912 291 16361.44 136.22 51199.62 88888.00 2015-10-18 03:49:01.412 291 16361.45 136.22 51199.70 88888.00 2015-10-18 03:49:01.912 291 16361.50 136.25 51199.74 88888.00 2015-10-18 03:49:02.412 291 16361.50 136.24 51199.75 88888.00 2015-10-18 03:49:02.912 291 16361.52 136.24 51199.78 88888.00 2015-10-18 03:49:03.412 291 16361.52 136.19 51199.82 88888.00 2015-10-18 03:49:03.912 291 16361.49 136.26 51199.83 88888.00 2015-10-18 03:49:04.413 291 16361.54 136.31 51199.75 88888.00 2015-10-18 03:49:04.913 291 16361.55 136.25 51199.71 88888.00 2015-10-18 03:49:05.413 291 16361.57 136.27 51199.74 88888.00 2015-10-18 03:49:05.913 291 16361.61 136.33 51199.75 88888.00 2015-10-18 03:49:06.413 291 16361.63 136.28 51199.70 88888.00 2015-10-18 03:49:06.913 291 16361.67 136.26 51199.71 88888.00 2015-10-18 03:49:07.413 291 16361.69 136.22 51199.73 88888.00 2015-10-18 03:49:07.913 291 16361.68 136.24 51199.71 88888.00 2015-10-18 03:49:08.413 291 16361.63 136.19 51199.73 88888.00 2015-10-18 03:49:08.913 291 16361.63 136.13 51199.71 88888.00 2015-10-18 03:49:09.413 291 16361.63 136.18 51199.71 88888.00 2015-10-18 03:49:09.913 291 16361.64 136.18 51199.70 88888.00 2015-10-18 03:49:10.413 291 16361.61 136.18 51199.75 88888.00 2015-10-18 03:49:10.913 291 16361.62 136.19 51199.78 88888.00 2015-10-18 03:49:11.413 291 16361.67 136.20 51199.77 88888.00 2015-10-18 03:49:11.913 291 16361.67 136.15 51199.69 88888.00 2015-10-18 03:49:12.413 291 16361.68 136.16 51199.67 88888.00 2015-10-18 03:49:12.913 291 16361.71 136.13 51199.74 88888.00 2015-10-18 03:49:13.413 291 16361.73 136.10 51199.75 88888.00 2015-10-18 03:49:13.913 291 16361.68 136.10 51199.77 88888.00 2015-10-18 03:49:14.413 291 16361.71 136.18 51199.77 88888.00 2015-10-18 03:49:14.913 291 16361.75 136.16 51199.71 88888.00 2015-10-18 03:49:15.413 291 16361.75 136.18 51199.69 88888.00 2015-10-18 03:49:15.913 291 16361.70 136.17 51199.61 88888.00 2015-10-18 03:49:16.413 291 16361.71 136.13 51199.63 88888.00 2015-10-18 03:49:16.913 291 16361.76 136.08 51199.65 88888.00 2015-10-18 03:49:17.413 291 16361.71 136.13 51199.61 88888.00 2015-10-18 03:49:17.913 291 16361.70 136.12 51199.59 88888.00 2015-10-18 03:49:18.413 291 16361.75 136.07 51199.65 88888.00 2015-10-18 03:49:18.913 291 16361.75 136.08 51199.70 88888.00 2015-10-18 03:49:19.413 291 16361.71 136.12 51199.71 88888.00 2015-10-18 03:49:19.913 291 16361.67 136.16 51199.74 88888.00 2015-10-18 03:49:20.413 291 16361.72 136.12 51199.74 88888.00 2015-10-18 03:49:20.913 291 16361.77 136.15 51199.71 88888.00 2015-10-18 03:49:21.413 291 16361.77 136.16 51199.71 88888.00 2015-10-18 03:49:21.913 291 16361.76 136.15 51199.73 88888.00 2015-10-18 03:49:22.413 291 16361.77 136.15 51199.70 88888.00 2015-10-18 03:49:22.913 291 16361.75 136.16 51199.65 88888.00 2015-10-18 03:49:23.413 291 16361.75 136.13 51199.64 88888.00 2015-10-18 03:49:23.913 291 16361.73 136.15 51199.63 88888.00 2015-10-18 03:49:24.413 291 16361.73 136.10 51199.64 88888.00 2015-10-18 03:49:24.913 291 16361.72 136.12 51199.68 88888.00 2015-10-18 03:49:25.413 291 16361.79 136.17 51199.67 88888.00 2015-10-18 03:49:25.913 291 16361.81 136.16 51199.61 88888.00 2015-10-18 03:49:26.413 291 16361.76 136.13 51199.65 88888.00 2015-10-18 03:49:26.913 291 16361.76 136.12 51199.63 88888.00 2015-10-18 03:49:27.413 291 16361.77 136.15 51199.60 88888.00 2015-10-18 03:49:27.913 291 16361.71 136.18 51199.63 88888.00 2015-10-18 03:49:28.413 291 16361.69 136.15 51199.69 88888.00 2015-10-18 03:49:28.913 291 16361.70 136.17 51199.69 88888.00 2015-10-18 03:49:29.413 291 16361.70 136.19 51199.65 88888.00 2015-10-18 03:49:29.913 291 16361.72 136.18 51199.70 88888.00 2015-10-18 03:49:30.413 291 16361.77 136.19 51199.65 88888.00 2015-10-18 03:49:30.913 291 16361.78 136.21 51199.64 88888.00 2015-10-18 03:49:31.413 291 16361.81 136.25 51199.68 88888.00 2015-10-18 03:49:31.913 291 16361.81 136.22 51199.68 88888.00 2015-10-18 03:49:32.413 291 16361.79 136.22 51199.65 88888.00 2015-10-18 03:49:32.913 291 16361.79 136.20 51199.63 88888.00 2015-10-18 03:49:33.404 291 16361.84 136.24 51199.64 88888.00 2015-10-18 03:49:33.904 291 16361.84 136.22 51199.64 88888.00 2015-10-18 03:49:34.404 291 16361.78 136.26 51199.65 88888.00 2015-10-18 03:49:34.904 291 16361.76 136.31 51199.61 88888.00 2015-10-18 03:49:35.404 291 16361.78 136.31 51199.63 88888.00 2015-10-18 03:49:35.904 291 16361.81 136.34 51199.68 88888.00 2015-10-18 03:49:36.404 291 16361.78 136.37 51199.63 88888.00 2015-10-18 03:49:36.904 291 16361.80 136.28 51199.65 88888.00 2015-10-18 03:49:37.404 291 16361.79 136.22 51199.65 88888.00 2015-10-18 03:49:37.904 291 16361.79 136.21 51199.64 88888.00 2015-10-18 03:49:38.404 291 16361.82 136.20 51199.61 88888.00 2015-10-18 03:49:38.904 291 16361.85 136.22 51199.62 88888.00 2015-10-18 03:49:39.404 291 16361.82 136.22 51199.64 88888.00 2015-10-18 03:49:39.904 291 16361.80 136.19 51199.63 88888.00 2015-10-18 03:49:40.404 291 16361.79 136.18 51199.60 88888.00 2015-10-18 03:49:40.904 291 16361.79 136.15 51199.51 88888.00 2015-10-18 03:49:41.404 291 16361.81 136.18 51199.49 88888.00 2015-10-18 03:49:41.904 291 16361.79 136.17 51199.54 88888.00 2015-10-18 03:49:42.404 291 16361.77 136.19 51199.55 88888.00 2015-10-18 03:49:42.904 291 16361.79 136.16 51199.58 88888.00 2015-10-18 03:49:43.404 291 16361.80 136.10 51199.61 88888.00 2015-10-18 03:49:43.904 291 16361.82 136.08 51199.64 88888.00 2015-10-18 03:49:44.404 291 16361.88 136.12 51199.64 88888.00 2015-10-18 03:49:44.904 291 16361.89 136.17 51199.61 88888.00 2015-10-18 03:49:45.404 291 16361.89 136.18 51199.61 88888.00 2015-10-18 03:49:45.904 291 16361.89 136.21 51199.63 88888.00 2015-10-18 03:49:46.404 291 16361.89 136.24 51199.64 88888.00 2015-10-18 03:49:46.904 291 16361.87 136.18 51199.62 88888.00 2015-10-18 03:49:47.404 291 16361.85 136.18 51199.65 88888.00 2015-10-18 03:49:47.904 291 16361.86 136.15 51199.63 88888.00 2015-10-18 03:49:48.404 291 16361.88 136.15 51199.62 88888.00 2015-10-18 03:49:48.904 291 16361.85 136.21 51199.60 88888.00 2015-10-18 03:49:49.404 291 16361.85 136.24 51199.53 88888.00 2015-10-18 03:49:49.904 291 16361.87 136.17 51199.51 88888.00 2015-10-18 03:49:50.404 291 16361.92 136.17 51199.56 88888.00 2015-10-18 03:49:50.904 291 16361.89 136.18 51199.65 88888.00 2015-10-18 03:49:51.404 291 16361.87 136.24 51199.63 88888.00 2015-10-18 03:49:51.904 291 16361.87 136.26 51199.62 88888.00 2015-10-18 03:49:52.404 291 16361.87 136.24 51199.67 88888.00 2015-10-18 03:49:52.904 291 16361.87 136.27 51199.72 88888.00 2015-10-18 03:49:53.404 291 16361.90 136.26 51199.71 88888.00 2015-10-18 03:49:53.904 291 16361.93 136.29 51199.70 88888.00 2015-10-18 03:49:54.404 291 16361.95 136.25 51199.68 88888.00 2015-10-18 03:49:54.904 291 16361.98 136.18 51199.64 88888.00 2015-10-18 03:49:55.404 291 16361.97 136.12 51199.69 88888.00 2015-10-18 03:49:55.904 291 16361.97 136.16 51199.64 88888.00 2015-10-18 03:49:56.404 291 16361.97 136.19 51199.67 88888.00 2015-10-18 03:49:56.904 291 16361.97 136.17 51199.69 88888.00 2015-10-18 03:49:57.404 291 16361.95 136.15 51199.71 88888.00 2015-10-18 03:49:57.904 291 16361.97 136.15 51199.72 88888.00 2015-10-18 03:49:58.404 291 16362.03 136.17 51199.68 88888.00 2015-10-18 03:49:58.904 291 16362.03 136.19 51199.67 88888.00 2015-10-18 03:49:59.404 291 16362.07 136.21 51199.71 88888.00 2015-10-18 03:49:59.904 291 16362.07 136.24 51199.78 88888.00 2015-10-18 03:50:00.404 291 16362.06 136.21 51199.75 88888.00 2015-10-18 03:50:00.904 291 16362.07 136.20 51199.73 88888.00 2015-10-18 03:50:01.404 291 16362.03 136.17 51199.74 88888.00 2015-10-18 03:50:01.904 291 16362.04 136.18 51199.71 88888.00 2015-10-18 03:50:02.404 291 16362.04 136.17 51199.67 88888.00 2015-10-18 03:50:02.904 291 16362.05 136.24 51199.67 88888.00 2015-10-18 03:50:03.404 291 16362.06 136.28 51199.73 88888.00 2015-10-18 03:50:03.904 291 16362.05 136.26 51199.72 88888.00 2015-10-18 03:50:04.404 291 16362.04 136.25 51199.68 88888.00 2015-10-18 03:50:04.904 291 16362.03 136.22 51199.68 88888.00 2015-10-18 03:50:05.404 291 16362.06 136.22 51199.73 88888.00 2015-10-18 03:50:05.904 291 16362.03 136.16 51199.74 88888.00 2015-10-18 03:50:06.404 291 16362.03 136.19 51199.72 88888.00 2015-10-18 03:50:06.904 291 16362.03 136.25 51199.72 88888.00 2015-10-18 03:50:07.404 291 16362.04 136.22 51199.74 88888.00 2015-10-18 03:50:07.904 291 16362.02 136.24 51199.69 88888.00 2015-10-18 03:50:08.405 291 16362.06 136.20 51199.68 88888.00 2015-10-18 03:50:08.905 291 16362.04 136.22 51199.64 88888.00 2015-10-18 03:50:09.405 291 16362.12 136.18 51199.69 88888.00 2015-10-18 03:50:09.905 291 16362.11 136.17 51199.72 88888.00 2015-10-18 03:50:10.405 291 16362.11 136.15 51199.68 88888.00 2015-10-18 03:50:10.905 291 16362.08 136.18 51199.69 88888.00 2015-10-18 03:50:11.405 291 16362.10 136.21 51199.65 88888.00 2015-10-18 03:50:11.905 291 16362.11 136.26 51199.65 88888.00 2015-10-18 03:50:12.405 291 16362.08 136.27 51199.67 88888.00 2015-10-18 03:50:12.905 291 16362.06 136.22 51199.70 88888.00 2015-10-18 03:50:13.405 291 16362.10 136.16 51199.69 88888.00 2015-10-18 03:50:13.905 291 16362.13 136.11 51199.67 88888.00 2015-10-18 03:50:14.405 291 16362.15 136.11 51199.63 88888.00 2015-10-18 03:50:14.905 291 16362.11 136.15 51199.67 88888.00 2015-10-18 03:50:15.405 291 16362.11 136.20 51199.69 88888.00 2015-10-18 03:50:15.905 291 16362.10 136.25 51199.68 88888.00 2015-10-18 03:50:16.405 291 16362.08 136.21 51199.65 88888.00 2015-10-18 03:50:16.905 291 16362.13 136.18 51199.61 88888.00 2015-10-18 03:50:17.405 291 16362.17 136.21 51199.65 88888.00 2015-10-18 03:50:17.905 291 16362.20 136.20 51199.63 88888.00 2015-10-18 03:50:18.405 291 16362.15 136.22 51199.60 88888.00 2015-10-18 03:50:18.905 291 16362.13 136.24 51199.63 88888.00 2015-10-18 03:50:19.405 291 16362.13 136.19 51199.69 88888.00 2015-10-18 03:50:19.905 291 16362.16 136.17 51199.68 88888.00 2015-10-18 03:50:20.405 291 16362.17 136.17 51199.67 88888.00 2015-10-18 03:50:20.905 291 16362.21 136.17 51199.69 88888.00 2015-10-18 03:50:21.405 291 16362.24 136.15 51199.78 88888.00 2015-10-18 03:50:21.905 291 16362.26 136.11 51199.77 88888.00 2015-10-18 03:50:22.405 291 16362.22 136.08 51199.70 88888.00 2015-10-18 03:50:22.905 291 16362.20 136.12 51199.69 88888.00 2015-10-18 03:50:23.405 291 16362.19 136.15 51199.65 88888.00 2015-10-18 03:50:23.905 291 16362.17 136.18 51199.63 88888.00 2015-10-18 03:50:24.405 291 16362.16 136.17 51199.64 88888.00 2015-10-18 03:50:24.905 291 16362.17 136.17 51199.70 88888.00 2015-10-18 03:50:25.405 291 16362.24 136.19 51199.72 88888.00 2015-10-18 03:50:25.905 291 16362.24 136.17 51199.80 88888.00 2015-10-18 03:50:26.405 291 16362.23 136.17 51199.80 88888.00 2015-10-18 03:50:26.905 291 16362.24 136.17 51199.80 88888.00 2015-10-18 03:50:27.405 291 16362.21 136.17 51199.77 88888.00 2015-10-18 03:50:27.905 291 16362.16 136.16 51199.75 88888.00 2015-10-18 03:50:28.405 291 16362.17 136.13 51199.80 88888.00 2015-10-18 03:50:28.905 291 16362.22 136.11 51199.79 88888.00 2015-10-18 03:50:29.405 291 16362.23 136.15 51199.77 88888.00 2015-10-18 03:50:29.905 291 16362.17 136.18 51199.82 88888.00 2015-10-18 03:50:30.405 291 16362.20 136.22 51199.83 88888.00 2015-10-18 03:50:30.905 291 16362.19 136.22 51199.82 88888.00 2015-10-18 03:50:31.405 291 16362.19 136.17 51199.80 88888.00 2015-10-18 03:50:31.905 291 16362.19 136.18 51199.78 88888.00 2015-10-18 03:50:32.405 291 16362.19 136.25 51199.80 88888.00 2015-10-18 03:50:32.905 291 16362.23 136.26 51199.79 88888.00 2015-10-18 03:50:33.405 291 16362.23 136.22 51199.80 88888.00 2015-10-18 03:50:33.905 291 16362.24 136.22 51199.84 88888.00 2015-10-18 03:50:34.405 291 16362.24 136.26 51199.81 88888.00 2015-10-18 03:50:34.905 291 16362.24 136.28 51199.79 88888.00 2015-10-18 03:50:35.405 291 16362.24 136.27 51199.74 88888.00 2015-10-18 03:50:35.905 291 16362.22 136.25 51199.74 88888.00 2015-10-18 03:50:36.405 291 16362.16 136.25 51199.80 88888.00 2015-10-18 03:50:36.905 291 16362.17 136.25 51199.74 88888.00 2015-10-18 03:50:37.405 291 16362.24 136.28 51199.80 88888.00 2015-10-18 03:50:37.905 291 16362.25 136.29 51199.81 88888.00 2015-10-18 03:50:38.406 291 16362.25 136.28 51199.83 88888.00 2015-10-18 03:50:38.906 291 16362.24 136.21 51199.87 88888.00 2015-10-18 03:50:39.406 291 16362.22 136.18 51199.83 88888.00 2015-10-18 03:50:39.906 291 16362.26 136.20 51199.74 88888.00 2015-10-18 03:50:40.406 291 16362.32 136.25 51199.72 88888.00 2015-10-18 03:50:40.906 291 16362.33 136.22 51199.72 88888.00 2015-10-18 03:50:41.406 291 16362.32 136.25 51199.73 88888.00 2015-10-18 03:50:41.906 291 16362.30 136.27 51199.72 88888.00 2015-10-18 03:50:42.406 291 16362.25 136.24 51199.80 88888.00 2015-10-18 03:50:42.906 291 16362.25 136.26 51199.83 88888.00 2015-10-18 03:50:43.406 291 16362.23 136.27 51199.78 88888.00 2015-10-18 03:50:43.906 291 16362.23 136.27 51199.79 88888.00 2015-10-18 03:50:44.406 291 16362.24 136.31 51199.73 88888.00 2015-10-18 03:50:44.906 291 16362.25 136.26 51199.64 88888.00 2015-10-18 03:50:45.406 291 16362.32 136.21 51199.62 88888.00 2015-10-18 03:50:45.906 291 16362.31 136.18 51199.65 88888.00 2015-10-18 03:50:46.406 291 16362.28 136.16 51199.70 88888.00 2015-10-18 03:50:46.906 291 16362.30 136.18 51199.75 88888.00 2015-10-18 03:50:47.406 291 16362.33 136.18 51199.79 88888.00 2015-10-18 03:50:47.906 291 16362.34 136.19 51199.77 88888.00 2015-10-18 03:50:48.406 291 16362.37 136.17 51199.79 88888.00 2015-10-18 03:50:48.906 291 16362.34 136.19 51199.75 88888.00 2015-10-18 03:50:49.406 291 16362.36 136.27 51199.71 88888.00 2015-10-18 03:50:49.906 291 16362.33 136.30 51199.74 88888.00 2015-10-18 03:50:50.406 291 16362.33 136.33 51199.74 88888.00 2015-10-18 03:50:50.906 291 16362.33 136.28 51199.71 88888.00 2015-10-18 03:50:51.406 291 16362.36 136.27 51199.72 88888.00 2015-10-18 03:50:51.906 291 16362.37 136.33 51199.72 88888.00 2015-10-18 03:50:52.406 291 16362.32 136.34 51199.73 88888.00 2015-10-18 03:50:52.906 291 16362.31 136.27 51199.75 88888.00 2015-10-18 03:50:53.406 291 16362.33 136.29 51199.80 88888.00 2015-10-18 03:50:53.906 291 16362.33 136.28 51199.75 88888.00 2015-10-18 03:50:54.406 291 16362.41 136.27 51199.72 88888.00 2015-10-18 03:50:54.906 291 16362.40 136.26 51199.71 88888.00 2015-10-18 03:50:55.406 291 16362.40 136.28 51199.71 88888.00 2015-10-18 03:50:55.906 291 16362.41 136.26 51199.73 88888.00 2015-10-18 03:50:56.406 291 16362.45 136.22 51199.77 88888.00 2015-10-18 03:50:56.906 291 16362.40 136.21 51199.77 88888.00 2015-10-18 03:50:57.406 291 16362.38 136.21 51199.74 88888.00 2015-10-18 03:50:57.906 291 16362.38 136.20 51199.72 88888.00 2015-10-18 03:50:58.406 291 16362.40 136.21 51199.69 88888.00 2015-10-18 03:50:58.906 291 16362.39 136.24 51199.69 88888.00 2015-10-18 03:50:59.406 291 16362.33 136.24 51199.73 88888.00 2015-10-18 03:50:59.906 291 16362.36 136.22 51199.70 88888.00 2015-10-18 03:51:00.406 291 16362.37 136.22 51199.69 88888.00 2015-10-18 03:51:00.906 291 16362.37 136.27 51199.73 88888.00 2015-10-18 03:51:01.406 291 16362.38 136.27 51199.77 88888.00 2015-10-18 03:51:01.906 291 16362.34 136.19 51199.70 88888.00 2015-10-18 03:51:02.406 291 16362.33 136.13 51199.65 88888.00 2015-10-18 03:51:02.906 291 16362.34 136.10 51199.65 88888.00 2015-10-18 03:51:03.406 291 16362.36 136.10 51199.65 88888.00 2015-10-18 03:51:03.906 291 16362.39 136.10 51199.63 88888.00 2015-10-18 03:51:04.406 291 16362.42 136.09 51199.64 88888.00 2015-10-18 03:51:04.906 291 16362.42 136.12 51199.64 88888.00 2015-10-18 03:51:05.406 291 16362.41 136.11 51199.58 88888.00 2015-10-18 03:51:05.906 291 16362.40 136.10 51199.58 88888.00 2015-10-18 03:51:06.406 291 16362.37 136.10 51199.64 88888.00 2015-10-18 03:51:06.906 291 16362.41 136.15 51199.68 88888.00 2015-10-18 03:51:07.406 291 16362.37 136.18 51199.64 88888.00 2015-10-18 03:51:07.906 291 16362.33 136.15 51199.62 88888.00 2015-10-18 03:51:08.406 291 16362.31 136.12 51199.59 88888.00 2015-10-18 03:51:08.906 291 16362.32 136.10 51199.55 88888.00 2015-10-18 03:51:09.406 291 16362.34 136.10 51199.64 88888.00 2015-10-18 03:51:09.906 291 16362.29 136.08 51199.60 88888.00 2015-10-18 03:51:10.406 291 16362.21 136.11 51199.60 88888.00 2015-10-18 03:51:10.906 291 16362.22 136.18 51199.61 88888.00 2015-10-18 03:51:11.406 291 16362.24 136.19 51199.58 88888.00 2015-10-18 03:51:11.906 291 16362.24 136.18 51199.65 88888.00 2015-10-18 03:51:12.406 291 16362.29 136.19 51199.63 88888.00 2015-10-18 03:51:12.906 291 16362.29 136.18 51199.62 88888.00 2015-10-18 03:51:13.407 291 16362.28 136.21 51199.60 88888.00 2015-10-18 03:51:13.907 291 16362.26 136.16 51199.64 88888.00 2015-10-18 03:51:14.407 291 16362.25 136.09 51199.68 88888.00 2015-10-18 03:51:14.907 291 16362.22 136.15 51199.65 88888.00 2015-10-18 03:51:15.407 291 16362.22 136.18 51199.63 88888.00 2015-10-18 03:51:15.907 291 16362.21 136.18 51199.61 88888.00 2015-10-18 03:51:16.407 291 16362.21 136.20 51199.60 88888.00 2015-10-18 03:51:16.907 291 16362.23 136.22 51199.63 88888.00 2015-10-18 03:51:17.407 291 16362.22 136.19 51199.64 88888.00 2015-10-18 03:51:17.907 291 16362.21 136.22 51199.64 88888.00 2015-10-18 03:51:18.407 291 16362.21 136.27 51199.64 88888.00 2015-10-18 03:51:18.907 291 16362.19 136.21 51199.62 88888.00 2015-10-18 03:51:19.407 291 16362.17 136.21 51199.52 88888.00 2015-10-18 03:51:19.907 291 16362.16 136.22 51199.50 88888.00 2015-10-18 03:51:20.407 291 16362.24 136.19 51199.53 88888.00 2015-10-18 03:51:20.907 291 16362.25 136.22 51199.56 88888.00 2015-10-18 03:51:21.407 291 16362.21 136.25 51199.56 88888.00 2015-10-18 03:51:21.907 291 16362.22 136.27 51199.61 88888.00 2015-10-18 03:51:22.407 291 16362.21 136.30 51199.65 88888.00 2015-10-18 03:51:22.907 291 16362.16 136.35 51199.70 88888.00 2015-10-18 03:51:23.407 291 16362.16 136.29 51199.67 88888.00 2015-10-18 03:51:23.907 291 16362.14 136.28 51199.64 88888.00 2015-10-18 03:51:24.407 291 16362.16 136.30 51199.65 88888.00 2015-10-18 03:51:24.907 291 16362.22 136.24 51199.70 88888.00 2015-10-18 03:51:25.407 291 16362.21 136.22 51199.70 88888.00 2015-10-18 03:51:25.907 291 16362.17 136.24 51199.69 88888.00 2015-10-18 03:51:26.407 291 16362.19 136.20 51199.63 88888.00 2015-10-18 03:51:26.907 291 16362.20 136.26 51199.62 88888.00 2015-10-18 03:51:27.407 291 16362.17 136.33 51199.63 88888.00 2015-10-18 03:51:27.907 291 16362.16 136.35 51199.68 88888.00 2015-10-18 03:51:28.407 291 16362.16 136.34 51199.64 88888.00 2015-10-18 03:51:28.907 291 16362.12 136.35 51199.64 88888.00 2015-10-18 03:51:29.407 291 16362.13 136.36 51199.63 88888.00 2015-10-18 03:51:29.907 291 16362.17 136.43 51199.61 88888.00 2015-10-18 03:51:30.407 291 16362.16 136.37 51199.60 88888.00 2015-10-18 03:51:30.907 291 16362.16 136.30 51199.58 88888.00 2015-10-18 03:51:31.407 291 16362.17 136.31 51199.62 88888.00 2015-10-18 03:51:31.907 291 16362.17 136.37 51199.65 88888.00 2015-10-18 03:51:32.407 291 16362.16 136.37 51199.68 88888.00 2015-10-18 03:51:32.907 291 16362.20 136.37 51199.65 88888.00 2015-10-18 03:51:33.407 291 16362.23 136.30 51199.64 88888.00 2015-10-18 03:51:33.907 291 16362.23 136.33 51199.62 88888.00 2015-10-18 03:51:34.407 291 16362.24 136.33 51199.64 88888.00 2015-10-18 03:51:34.907 291 16362.19 136.30 51199.65 88888.00 2015-10-18 03:51:35.407 291 16362.16 136.29 51199.72 88888.00 2015-10-18 03:51:35.907 291 16362.17 136.34 51199.77 88888.00 2015-10-18 03:51:36.407 291 16362.20 136.33 51199.72 88888.00 2015-10-18 03:51:36.907 291 16362.23 136.28 51199.68 88888.00 2015-10-18 03:51:37.407 291 16362.21 136.28 51199.64 88888.00 2015-10-18 03:51:37.907 291 16362.15 136.30 51199.56 88888.00 2015-10-18 03:51:38.407 291 16362.23 136.34 51199.55 88888.00 2015-10-18 03:51:38.907 291 16362.31 136.35 51199.63 88888.00 2015-10-18 03:51:39.407 291 16362.26 136.38 51199.67 88888.00 2015-10-18 03:51:39.907 291 16362.24 136.36 51199.69 88888.00 2015-10-18 03:51:40.407 291 16362.25 136.35 51199.71 88888.00 2015-10-18 03:51:40.907 291 16362.26 136.35 51199.69 88888.00 2015-10-18 03:51:41.407 291 16362.29 136.37 51199.71 88888.00 2015-10-18 03:51:41.907 291 16362.29 136.42 51199.65 88888.00 2015-10-18 03:51:42.407 291 16362.22 136.41 51199.59 88888.00 2015-10-18 03:51:42.907 291 16362.21 136.36 51199.55 88888.00 2015-10-18 03:51:43.408 291 16362.21 136.37 51199.60 88888.00 2015-10-18 03:51:43.908 291 16362.23 136.37 51199.63 88888.00 2015-10-18 03:51:44.408 291 16362.24 136.33 51199.59 88888.00 2015-10-18 03:51:44.908 291 16362.25 136.31 51199.56 88888.00 2015-10-18 03:51:45.408 291 16362.28 136.34 51199.59 88888.00 2015-10-18 03:51:45.908 291 16362.25 136.35 51199.65 88888.00 2015-10-18 03:51:46.408 291 16362.24 136.33 51199.64 88888.00 2015-10-18 03:51:46.908 291 16362.26 136.28 51199.68 88888.00 2015-10-18 03:51:47.408 291 16362.26 136.28 51199.62 88888.00 2015-10-18 03:51:47.908 291 16362.29 136.29 51199.63 88888.00 2015-10-18 03:51:48.408 291 16362.30 136.27 51199.63 88888.00 2015-10-18 03:51:48.908 291 16362.33 136.29 51199.64 88888.00 2015-10-18 03:51:49.408 291 16362.34 136.29 51199.64 88888.00 2015-10-18 03:51:49.908 291 16362.33 136.20 51199.61 88888.00 2015-10-18 03:51:50.408 291 16362.28 136.20 51199.61 88888.00 2015-10-18 03:51:50.908 291 16362.32 136.19 51199.61 88888.00 2015-10-18 03:51:51.408 291 16362.36 136.27 51199.58 88888.00 2015-10-18 03:51:51.908 291 16362.34 136.31 51199.62 88888.00 2015-10-18 03:51:52.408 291 16362.34 136.31 51199.67 88888.00 2015-10-18 03:51:52.908 291 16362.37 136.27 51199.69 88888.00 2015-10-18 03:51:53.408 291 16362.34 136.21 51199.71 88888.00 2015-10-18 03:51:53.908 291 16362.34 136.21 51199.65 88888.00 2015-10-18 03:51:54.408 291 16362.39 136.24 51199.55 88888.00 2015-10-18 03:51:54.908 291 16362.39 136.21 51199.54 88888.00 2015-10-18 03:51:55.408 291 16362.36 136.22 51199.54 88888.00 2015-10-18 03:51:55.908 291 16362.39 136.28 51199.52 88888.00 2015-10-18 03:51:56.408 291 16362.37 136.27 51199.54 88888.00 2015-10-18 03:51:56.908 291 16362.34 136.25 51199.55 88888.00 2015-10-18 03:51:57.408 291 16362.39 136.16 51199.52 88888.00 2015-10-18 03:51:57.908 291 16362.40 136.12 51199.52 88888.00 2015-10-18 03:51:58.408 291 16362.40 136.10 51199.55 88888.00 2015-10-18 03:51:58.908 291 16362.41 136.09 51199.53 88888.00 2015-10-18 03:51:59.408 291 16362.43 136.08 51199.53 88888.00 2015-10-18 03:51:59.908 291 16362.42 136.04 51199.50 88888.00 2015-10-18 03:52:00.408 291 16362.45 136.10 51199.45 88888.00 2015-10-18 03:52:00.908 291 16362.47 136.13 51199.51 88888.00 2015-10-18 03:52:01.408 291 16362.48 136.12 51199.50 88888.00 2015-10-18 03:52:01.908 291 16362.46 136.10 51199.45 88888.00 2015-10-18 03:52:02.408 291 16362.45 136.09 51199.46 88888.00 2015-10-18 03:52:02.908 291 16362.49 136.09 51199.47 88888.00 2015-10-18 03:52:03.408 291 16362.51 136.16 51199.50 88888.00 2015-10-18 03:52:03.908 291 16362.54 136.16 51199.47 88888.00 2015-10-18 03:52:04.408 291 16362.52 136.20 51199.38 88888.00 2015-10-18 03:52:04.908 291 16362.51 136.17 51199.37 88888.00 2015-10-18 03:52:05.408 291 16362.52 136.12 51199.41 88888.00 2015-10-18 03:52:05.908 291 16362.56 136.12 51199.40 88888.00 2015-10-18 03:52:06.408 291 16362.52 136.08 51199.42 88888.00 2015-10-18 03:52:06.908 291 16362.55 136.08 51199.46 88888.00 2015-10-18 03:52:07.408 291 16362.60 136.04 51199.55 88888.00 2015-10-18 03:52:07.908 291 16362.60 136.08 51199.52 88888.00 2015-10-18 03:52:08.408 291 16362.60 136.10 51199.49 88888.00 2015-10-18 03:52:08.908 291 16362.59 136.09 51199.49 88888.00 2015-10-18 03:52:09.408 291 16362.57 136.07 51199.47 88888.00 2015-10-18 03:52:09.908 291 16362.61 136.09 51199.44 88888.00 2015-10-18 03:52:10.408 291 16362.60 136.08 51199.49 88888.00 2015-10-18 03:52:10.908 291 16362.58 136.01 51199.44 88888.00 2015-10-18 03:52:11.408 291 16362.57 135.93 51199.37 88888.00 2015-10-18 03:52:11.908 291 16362.60 135.91 51199.38 88888.00 2015-10-18 03:52:12.408 291 16362.63 135.95 51199.47 88888.00 2015-10-18 03:52:12.908 291 16362.66 135.93 51199.50 88888.00 2015-10-18 03:52:13.409 291 16362.69 135.89 51199.47 88888.00 2015-10-18 03:52:13.909 291 16362.68 135.85 51199.41 88888.00 2015-10-18 03:52:14.409 291 16362.66 135.87 51199.44 88888.00 2015-10-18 03:52:14.909 291 16362.69 135.91 51199.44 88888.00 2015-10-18 03:52:15.409 291 16362.66 135.92 51199.41 88888.00 2015-10-18 03:52:15.909 291 16362.66 135.92 51199.33 88888.00 2015-10-18 03:52:16.409 291 16362.68 135.95 51199.31 88888.00 2015-10-18 03:52:16.909 291 16362.66 135.95 51199.36 88888.00 2015-10-18 03:52:17.409 291 16362.67 135.93 51199.40 88888.00 2015-10-18 03:52:17.909 291 16362.69 135.91 51199.40 88888.00 2015-10-18 03:52:18.409 291 16362.70 135.85 51199.40 88888.00 2015-10-18 03:52:18.909 291 16362.67 135.81 51199.36 88888.00 2015-10-18 03:52:19.409 291 16362.68 135.83 51199.38 88888.00 2015-10-18 03:52:19.909 291 16362.70 135.85 51199.37 88888.00 2015-10-18 03:52:20.409 291 16362.69 135.82 51199.36 88888.00 2015-10-18 03:52:20.909 291 16362.74 135.78 51199.37 88888.00 2015-10-18 03:52:21.409 291 16362.78 135.80 51199.33 88888.00 2015-10-18 03:52:21.909 291 16362.81 135.78 51199.38 88888.00 2015-10-18 03:52:22.409 291 16362.78 135.75 51199.41 88888.00 2015-10-18 03:52:22.909 291 16362.74 135.73 51199.38 88888.00 2015-10-18 03:52:23.409 291 16362.67 135.70 51199.37 88888.00 2015-10-18 03:52:23.909 291 16362.69 135.70 51199.38 88888.00 2015-10-18 03:52:24.409 291 16362.73 135.69 51199.43 88888.00 2015-10-18 03:52:24.909 291 16362.70 135.69 51199.47 88888.00 2015-10-18 03:52:25.409 291 16362.75 135.72 51199.47 88888.00 2015-10-18 03:52:25.909 291 16362.78 135.65 51199.42 88888.00 2015-10-18 03:52:26.409 291 16362.76 135.63 51199.29 88888.00 2015-10-18 03:52:26.909 291 16362.75 135.61 51199.29 88888.00 2015-10-18 03:52:27.409 291 16362.76 135.60 51199.36 88888.00 2015-10-18 03:52:27.909 291 16362.76 135.64 51199.38 88888.00 2015-10-18 03:52:28.409 291 16362.78 135.68 51199.29 88888.00 2015-10-18 03:52:28.909 291 16362.81 135.67 51199.32 88888.00 2015-10-18 03:52:29.409 291 16362.80 135.65 51199.37 88888.00 2015-10-18 03:52:29.909 291 16362.83 135.61 51199.33 88888.00 2015-10-18 03:52:30.409 291 16362.86 135.64 51199.36 88888.00 2015-10-18 03:52:30.909 291 16362.86 135.66 51199.40 88888.00 2015-10-18 03:52:31.409 291 16362.85 135.63 51199.37 88888.00 2015-10-18 03:52:31.909 291 16362.84 135.59 51199.36 88888.00 2015-10-18 03:52:32.409 291 16362.87 135.61 51199.34 88888.00 2015-10-18 03:52:32.909 291 16362.84 135.61 51199.33 88888.00 2015-10-18 03:52:33.409 291 16362.82 135.58 51199.26 88888.00 2015-10-18 03:52:33.909 291 16362.82 135.55 51199.33 88888.00 2015-10-18 03:52:34.409 291 16362.83 135.54 51199.34 88888.00 2015-10-18 03:52:34.909 291 16362.83 135.51 51199.31 88888.00 2015-10-18 03:52:35.409 291 16362.82 135.54 51199.32 88888.00 2015-10-18 03:52:35.909 291 16362.81 135.52 51199.29 88888.00 2015-10-18 03:52:36.409 291 16362.81 135.51 51199.22 88888.00 2015-10-18 03:52:36.909 291 16362.82 135.51 51199.19 88888.00 2015-10-18 03:52:37.409 291 16362.83 135.48 51199.21 88888.00 2015-10-18 03:52:37.909 291 16362.82 135.48 51199.17 88888.00 2015-10-18 03:52:38.409 291 16362.84 135.52 51199.22 88888.00 2015-10-18 03:52:38.909 291 16362.84 135.51 51199.27 88888.00 2015-10-18 03:52:39.409 291 16362.80 135.50 51199.29 88888.00 2015-10-18 03:52:39.909 291 16362.77 135.46 51199.32 88888.00 2015-10-18 03:52:40.409 291 16362.83 135.43 51199.34 88888.00 2015-10-18 03:52:40.909 291 16362.82 135.41 51199.37 88888.00 2015-10-18 03:52:41.409 291 16362.77 135.38 51199.29 88888.00 2015-10-18 03:52:41.909 291 16362.80 135.43 51199.24 88888.00 2015-10-18 03:52:42.409 291 16362.85 135.47 51199.21 88888.00 2015-10-18 03:52:42.909 291 16362.84 135.44 51199.24 88888.00 2015-10-18 03:52:43.409 291 16362.85 135.43 51199.29 88888.00 2015-10-18 03:52:43.909 291 16362.83 135.40 51199.32 88888.00 2015-10-18 03:52:44.409 291 16362.80 135.40 51199.28 88888.00 2015-10-18 03:52:44.909 291 16362.76 135.35 51199.28 88888.00 2015-10-18 03:52:45.409 291 16362.77 135.33 51199.26 88888.00 2015-10-18 03:52:45.909 291 16362.76 135.34 51199.27 88888.00 2015-10-18 03:52:46.409 291 16362.77 135.33 51199.24 88888.00 2015-10-18 03:52:46.909 291 16362.75 135.33 51199.19 88888.00 2015-10-18 03:52:47.409 291 16362.77 135.33 51199.17 88888.00 2015-10-18 03:52:47.909 291 16362.80 135.32 51199.25 88888.00 2015-10-18 03:52:48.410 291 16362.82 135.29 51199.26 88888.00 2015-10-18 03:52:48.910 291 16362.81 135.26 51199.16 88888.00 2015-10-18 03:52:49.410 291 16362.77 135.28 51199.19 88888.00 2015-10-18 03:52:49.910 291 16362.74 135.28 51199.19 88888.00 2015-10-18 03:52:50.410 291 16362.74 135.26 51199.16 88888.00 2015-10-18 03:52:50.910 291 16362.78 135.24 51199.15 88888.00 2015-10-18 03:52:51.410 291 16362.77 135.25 51199.19 88888.00 2015-10-18 03:52:51.910 291 16362.77 135.24 51199.23 88888.00 2015-10-18 03:52:52.410 291 16362.75 135.22 51199.17 88888.00 2015-10-18 03:52:52.910 291 16362.68 135.21 51199.18 88888.00 2015-10-18 03:52:53.410 291 16362.65 135.22 51199.26 88888.00 2015-10-18 03:52:53.910 291 16362.68 135.23 51199.28 88888.00 2015-10-18 03:52:54.410 291 16362.74 135.25 51199.25 88888.00 2015-10-18 03:52:54.910 291 16362.69 135.29 51199.27 88888.00 2015-10-18 03:52:55.410 291 16362.68 135.25 51199.23 88888.00 2015-10-18 03:52:55.910 291 16362.64 135.17 51199.19 88888.00 2015-10-18 03:52:56.410 291 16362.65 135.20 51199.23 88888.00 2015-10-18 03:52:56.910 291 16362.69 135.28 51199.22 88888.00 2015-10-18 03:52:57.410 291 16362.72 135.26 51199.19 88888.00 2015-10-18 03:52:57.910 291 16362.68 135.30 51199.18 88888.00 2015-10-18 03:52:58.410 291 16362.64 135.29 51199.21 88888.00 2015-10-18 03:52:58.910 291 16362.65 135.31 51199.21 88888.00 2015-10-18 03:52:59.410 291 16362.60 135.28 51199.23 88888.00 2015-10-18 03:52:59.910 291 16362.57 135.28 51199.21 88888.00 2015-10-18 03:53:00.410 291 16362.55 135.29 51199.23 88888.00 2015-10-18 03:53:00.910 291 16362.55 135.29 51199.25 88888.00 2015-10-18 03:53:01.410 291 16362.56 135.28 51199.21 88888.00 2015-10-18 03:53:01.910 291 16362.56 135.25 51199.18 88888.00 2015-10-18 03:53:02.410 291 16362.54 135.29 51199.15 88888.00 2015-10-18 03:53:02.910 291 16362.58 135.28 51199.15 88888.00 2015-10-18 03:53:03.410 291 16362.58 135.30 51199.16 88888.00 2015-10-18 03:53:03.910 291 16362.55 135.30 51199.14 88888.00 2015-10-18 03:53:04.410 291 16362.55 135.33 51199.15 88888.00 2015-10-18 03:53:04.910 291 16362.55 135.33 51199.16 88888.00 2015-10-18 03:53:05.410 291 16362.51 135.33 51199.14 88888.00 2015-10-18 03:53:05.910 291 16362.52 135.35 51199.16 88888.00 2015-10-18 03:53:06.410 291 16362.55 135.35 51199.16 88888.00 2015-10-18 03:53:06.910 291 16362.57 135.37 51199.19 88888.00 2015-10-18 03:53:07.410 291 16362.58 135.37 51199.19 88888.00 2015-10-18 03:53:07.910 291 16362.57 135.39 51199.21 88888.00 2015-10-18 03:53:08.410 291 16362.57 135.38 51199.19 88888.00 2015-10-18 03:53:08.910 291 16362.59 135.32 51199.19 88888.00 2015-10-18 03:53:09.410 291 16362.59 135.29 51199.16 88888.00 2015-10-18 03:53:09.910 291 16362.60 135.34 51199.09 88888.00 2015-10-18 03:53:10.410 291 16362.60 135.32 51199.08 88888.00 2015-10-18 03:53:10.910 291 16362.63 135.35 51199.08 88888.00 2015-10-18 03:53:11.410 291 16362.63 135.38 51199.10 88888.00 2015-10-18 03:53:11.910 291 16362.59 135.37 51199.13 88888.00 2015-10-18 03:53:12.410 291 16362.61 135.35 51199.06 88888.00 2015-10-18 03:53:12.910 291 16362.61 135.34 51199.07 88888.00 2015-10-18 03:53:13.410 291 16362.59 135.33 51199.12 88888.00 2015-10-18 03:53:13.910 291 16362.57 135.35 51199.12 88888.00 2015-10-18 03:53:14.410 291 16362.56 135.35 51199.17 88888.00 2015-10-18 03:53:14.910 291 16362.58 135.37 51199.12 88888.00 2015-10-18 03:53:15.410 291 16362.59 135.37 51199.08 88888.00 2015-10-18 03:53:15.910 291 16362.60 135.37 51199.13 88888.00 2015-10-18 03:53:16.410 291 16362.64 135.40 51199.19 88888.00 2015-10-18 03:53:16.910 291 16362.66 135.42 51199.21 88888.00 2015-10-18 03:53:17.410 291 16362.68 135.46 51199.17 88888.00 2015-10-18 03:53:17.910 291 16362.67 135.42 51199.15 88888.00 2015-10-18 03:53:18.411 291 16362.68 135.40 51199.14 88888.00 2015-10-18 03:53:18.911 291 16362.73 135.41 51199.13 88888.00 2015-10-18 03:53:19.411 291 16362.72 135.43 51199.15 88888.00 2015-10-18 03:53:19.911 291 16362.70 135.46 51199.17 88888.00 2015-10-18 03:53:20.411 291 16362.70 135.48 51199.18 88888.00 2015-10-18 03:53:20.911 291 16362.65 135.47 51199.19 88888.00 2015-10-18 03:53:21.411 291 16362.64 135.48 51199.16 88888.00 2015-10-18 03:53:21.911 291 16362.69 135.48 51199.10 88888.00 2015-10-18 03:53:22.411 291 16362.74 135.49 51199.09 88888.00 2015-10-18 03:53:22.911 291 16362.72 135.48 51199.14 88888.00 2015-10-18 03:53:23.411 291 16362.69 135.46 51199.13 88888.00 2015-10-18 03:53:23.911 291 16362.67 135.44 51199.15 88888.00 2015-10-18 03:53:24.411 291 16362.65 135.44 51199.19 88888.00 2015-10-18 03:53:24.911 291 16362.64 135.50 51199.19 88888.00 2015-10-18 03:53:25.411 291 16362.60 135.51 51199.18 88888.00 2015-10-18 03:53:25.911 291 16362.61 135.51 51199.06 88888.00 2015-10-18 03:53:26.411 291 16362.60 135.48 51199.07 88888.00 2015-10-18 03:53:26.911 291 16362.63 135.51 51199.12 88888.00 2015-10-18 03:53:27.411 291 16362.66 135.51 51199.13 88888.00 2015-10-18 03:53:27.911 291 16362.66 135.54 51199.12 88888.00 2015-10-18 03:53:28.411 291 16362.68 135.52 51199.19 88888.00 2015-10-18 03:53:28.911 291 16362.68 135.49 51199.22 88888.00 2015-10-18 03:53:29.411 291 16362.64 135.44 51199.18 88888.00 2015-10-18 03:53:29.911 291 16362.67 135.41 51199.15 88888.00 2015-10-18 03:53:30.411 291 16362.67 135.46 51199.12 88888.00 2015-10-18 03:53:30.911 291 16362.72 135.46 51199.10 88888.00 2015-10-18 03:53:31.411 291 16362.70 135.49 51199.07 88888.00 2015-10-18 03:53:31.911 291 16362.69 135.54 51199.05 88888.00 2015-10-18 03:53:32.411 291 16362.70 135.54 51199.09 88888.00 2015-10-18 03:53:32.911 291 16362.69 135.58 51199.16 88888.00 2015-10-18 03:53:33.411 291 16362.69 135.58 51199.14 88888.00 2015-10-18 03:53:33.911 291 16362.72 135.56 51199.13 88888.00 2015-10-18 03:53:34.411 291 16362.75 135.56 51199.14 88888.00 2015-10-18 03:53:34.911 291 16362.73 135.60 51199.15 88888.00 2015-10-18 03:53:35.411 291 16362.75 135.56 51199.09 88888.00 2015-10-18 03:53:35.911 291 16362.74 135.51 51199.05 88888.00 2015-10-18 03:53:36.411 291 16362.78 135.52 51199.09 88888.00 2015-10-18 03:53:36.911 291 16362.78 135.55 51199.12 88888.00 2015-10-18 03:53:37.411 291 16362.82 135.54 51199.13 88888.00 2015-10-18 03:53:37.911 291 16362.85 135.56 51199.08 88888.00 2015-10-18 03:53:38.411 291 16362.84 135.56 51199.09 88888.00 2015-10-18 03:53:38.911 291 16362.84 135.59 51199.13 88888.00 2015-10-18 03:53:39.411 291 16362.82 135.61 51199.16 88888.00 2015-10-18 03:53:39.911 291 16362.87 135.59 51199.17 88888.00 2015-10-18 03:53:40.411 291 16362.89 135.61 51199.12 88888.00 2015-10-18 03:53:40.911 291 16362.92 135.58 51199.15 88888.00 2015-10-18 03:53:41.411 291 16362.90 135.61 51199.10 88888.00 2015-10-18 03:53:41.911 291 16362.84 135.59 51199.08 88888.00 2015-10-18 03:53:42.411 291 16362.83 135.55 51199.17 88888.00 2015-10-18 03:53:42.911 291 16362.82 135.54 51199.17 88888.00 2015-10-18 03:53:43.411 291 16362.86 135.50 51199.16 88888.00 2015-10-18 03:53:43.911 291 16362.95 135.48 51199.19 88888.00 2015-10-18 03:53:44.411 291 16362.95 135.51 51199.18 88888.00 2015-10-18 03:53:44.911 291 16362.95 135.55 51199.14 88888.00 2015-10-18 03:53:45.411 291 16362.95 135.55 51199.12 88888.00 2015-10-18 03:53:45.911 291 16362.94 135.55 51199.12 88888.00 2015-10-18 03:53:46.411 291 16362.99 135.51 51199.17 88888.00 2015-10-18 03:53:46.911 291 16363.01 135.50 51199.18 88888.00 2015-10-18 03:53:47.411 291 16363.02 135.49 51199.19 88888.00 2015-10-18 03:53:47.911 291 16363.04 135.49 51199.14 88888.00 2015-10-18 03:53:48.411 291 16363.00 135.49 51199.10 88888.00 2015-10-18 03:53:48.911 291 16362.99 135.57 51199.06 88888.00 2015-10-18 03:53:49.411 291 16363.02 135.57 51199.07 88888.00 2015-10-18 03:53:49.911 291 16363.07 135.56 51199.12 88888.00 2015-10-18 03:53:50.411 291 16363.04 135.52 51199.10 88888.00 2015-10-18 03:53:50.911 291 16362.98 135.51 51199.06 88888.00 2015-10-18 03:53:51.411 291 16363.05 135.49 51199.03 88888.00 2015-10-18 03:53:51.911 291 16363.12 135.48 51198.97 88888.00 2015-10-18 03:53:52.411 291 16363.11 135.44 51198.92 88888.00 2015-10-18 03:53:52.911 291 16363.05 135.43 51199.03 88888.00 2015-10-18 03:53:53.412 291 16363.08 135.44 51199.10 88888.00 2015-10-18 03:53:53.912 291 16363.11 135.44 51199.13 88888.00 2015-10-18 03:53:54.412 291 16363.09 135.47 51199.10 88888.00 2015-10-18 03:53:54.912 291 16363.10 135.47 51199.06 88888.00 2015-10-18 03:53:55.412 291 16363.08 135.46 51199.06 88888.00 2015-10-18 03:53:55.912 291 16363.11 135.47 51199.10 88888.00 2015-10-18 03:53:56.412 291 16363.10 135.47 51199.10 88888.00 2015-10-18 03:53:56.912 291 16363.05 135.46 51199.08 88888.00 2015-10-18 03:53:57.412 291 16363.05 135.47 51199.04 88888.00 2015-10-18 03:53:57.912 291 16363.12 135.42 51199.04 88888.00 2015-10-18 03:53:58.412 291 16363.14 135.40 51199.07 88888.00 2015-10-18 03:53:58.912 291 16363.09 135.43 51199.03 88888.00 2015-10-18 03:53:59.412 291 16363.11 135.47 51198.95 88888.00 2015-10-18 03:53:59.912 291 16363.11 135.46 51198.94 88888.00 2015-10-18 03:54:00.412 291 16363.07 135.41 51198.99 88888.00 2015-10-18 03:54:00.912 291 16363.07 135.39 51198.96 88888.00 2015-10-18 03:54:01.412 291 16363.12 135.39 51199.04 88888.00 2015-10-18 03:54:01.912 291 16363.18 135.44 51199.06 88888.00 2015-10-18 03:54:02.412 291 16363.19 135.41 51198.95 88888.00 2015-10-18 03:54:02.912 291 16363.21 135.37 51198.95 88888.00 2015-10-18 03:54:03.412 291 16363.22 135.33 51199.01 88888.00 2015-10-18 03:54:03.912 291 16363.21 135.32 51199.03 88888.00 2015-10-18 03:54:04.412 291 16363.23 135.32 51199.01 88888.00 2015-10-18 03:54:04.912 291 16363.25 135.37 51199.00 88888.00 2015-10-18 03:54:05.412 291 16363.27 135.35 51198.98 88888.00 2015-10-18 03:54:05.912 291 16363.28 135.30 51198.97 88888.00 2015-10-18 03:54:06.412 291 16363.22 135.29 51198.99 88888.00 2015-10-18 03:54:06.912 291 16363.23 135.28 51198.95 88888.00 2015-10-18 03:54:07.412 291 16363.21 135.29 51198.99 88888.00 2015-10-18 03:54:07.912 291 16363.22 135.26 51199.04 88888.00 2015-10-18 03:54:08.412 291 16363.25 135.26 51199.00 88888.00 2015-10-18 03:54:08.912 291 16363.26 135.22 51198.98 88888.00 2015-10-18 03:54:09.412 291 16363.33 135.24 51199.03 88888.00 2015-10-18 03:54:09.912 291 16363.31 135.26 51199.04 88888.00 2015-10-18 03:54:10.412 291 16363.33 135.26 51199.01 88888.00 2015-10-18 03:54:10.912 291 16363.33 135.24 51198.97 88888.00 2015-10-18 03:54:11.412 291 16363.31 135.17 51199.01 88888.00 2015-10-18 03:54:11.912 291 16363.31 135.12 51199.04 88888.00 2015-10-18 03:54:12.412 291 16363.34 135.11 51199.07 88888.00 2015-10-18 03:54:12.912 291 16363.35 135.11 51199.04 88888.00 2015-10-18 03:54:13.412 291 16363.35 135.08 51198.98 88888.00 2015-10-18 03:54:13.912 291 16363.37 135.07 51198.99 88888.00 2015-10-18 03:54:14.412 291 16363.39 135.09 51198.98 88888.00 2015-10-18 03:54:14.912 291 16363.42 135.13 51198.98 88888.00 2015-10-18 03:54:15.412 291 16363.38 135.11 51198.96 88888.00 2015-10-18 03:54:15.912 291 16363.37 135.07 51198.97 88888.00 2015-10-18 03:54:16.412 291 16363.37 135.05 51198.90 88888.00 2015-10-18 03:54:16.912 291 16363.39 135.05 51198.90 88888.00 2015-10-18 03:54:17.412 291 16363.36 134.98 51198.92 88888.00 2015-10-18 03:54:17.912 291 16363.36 134.95 51199.00 88888.00 2015-10-18 03:54:18.412 291 16363.35 134.99 51198.97 88888.00 2015-10-18 03:54:18.912 291 16363.37 134.99 51198.97 88888.00 2015-10-18 03:54:19.412 291 16363.38 134.95 51198.94 88888.00 2015-10-18 03:54:19.912 291 16363.38 134.99 51198.95 88888.00 2015-10-18 03:54:20.412 291 16363.35 135.00 51198.98 88888.00 2015-10-18 03:54:20.912 291 16363.31 135.02 51198.94 88888.00 2015-10-18 03:54:21.412 291 16363.33 135.05 51198.86 88888.00 2015-10-18 03:54:21.912 291 16363.30 135.05 51198.81 88888.00 2015-10-18 03:54:22.412 291 16363.30 134.99 51198.80 88888.00 2015-10-18 03:54:22.912 291 16363.27 134.99 51198.80 88888.00 2015-10-18 03:54:23.413 291 16363.30 135.02 51198.77 88888.00 2015-10-18 03:54:23.913 291 16363.29 135.00 51198.77 88888.00 2015-10-18 03:54:24.413 291 16363.28 134.99 51198.81 88888.00 2015-10-18 03:54:24.913 291 16363.29 134.97 51198.77 88888.00 2015-10-18 03:54:25.413 291 16363.31 135.03 51198.78 88888.00 2015-10-18 03:54:25.913 291 16363.27 135.05 51198.80 88888.00 2015-10-18 03:54:26.413 291 16363.25 135.02 51198.78 88888.00 2015-10-18 03:54:26.913 291 16363.25 135.05 51198.79 88888.00 2015-10-18 03:54:27.413 291 16363.22 135.08 51198.78 88888.00 2015-10-18 03:54:27.913 291 16363.23 135.08 51198.75 88888.00 2015-10-18 03:54:28.413 291 16363.21 135.09 51198.73 88888.00 2015-10-18 03:54:28.913 291 16363.20 135.14 51198.76 88888.00 2015-10-18 03:54:29.413 291 16363.20 135.14 51198.77 88888.00 2015-10-18 03:54:29.913 291 16363.18 135.16 51198.79 88888.00 2015-10-18 03:54:30.413 291 16363.20 135.12 51198.78 88888.00 2015-10-18 03:54:30.913 291 16363.21 135.12 51198.78 88888.00 2015-10-18 03:54:31.413 291 16363.21 135.09 51198.81 88888.00 2015-10-18 03:54:31.913 291 16363.20 135.09 51198.80 88888.00 2015-10-18 03:54:32.413 291 16363.19 135.12 51198.78 88888.00 2015-10-18 03:54:32.913 291 16363.17 135.14 51198.79 88888.00 2015-10-18 03:54:33.413 291 16363.20 135.15 51198.78 88888.00 2015-10-18 03:54:33.913 291 16363.19 135.17 51198.77 88888.00 2015-10-18 03:54:34.413 291 16363.17 135.22 51198.80 88888.00 2015-10-18 03:54:34.913 291 16363.21 135.12 51198.80 88888.00 2015-10-18 03:54:35.413 291 16363.20 135.12 51198.77 88888.00 2015-10-18 03:54:35.913 291 16363.22 135.19 51198.75 88888.00 2015-10-18 03:54:36.413 291 16363.20 135.17 51198.68 88888.00 2015-10-18 03:54:36.913 291 16363.20 135.12 51198.66 88888.00 2015-10-18 03:54:37.413 291 16363.22 135.11 51198.63 88888.00 2015-10-18 03:54:37.913 291 16363.22 135.09 51198.67 88888.00 2015-10-18 03:54:38.413 291 16363.21 135.14 51198.71 88888.00 2015-10-18 03:54:38.913 291 16363.27 135.11 51198.67 88888.00 2015-10-18 03:54:39.413 291 16363.27 135.11 51198.64 88888.00 2015-10-18 03:54:39.913 291 16363.23 135.15 51198.69 88888.00 2015-10-18 03:54:40.413 291 16363.22 135.13 51198.69 88888.00 2015-10-18 03:54:40.913 291 16363.25 135.11 51198.63 88888.00 2015-10-18 03:54:41.413 291 16363.28 135.07 51198.60 88888.00 2015-10-18 03:54:41.913 291 16363.26 135.04 51198.63 88888.00 2015-10-18 03:54:42.413 291 16363.23 135.03 51198.66 88888.00 2015-10-18 03:54:42.913 291 16363.23 135.03 51198.64 88888.00 2015-10-18 03:54:43.413 291 16363.25 135.02 51198.70 88888.00 2015-10-18 03:54:43.913 291 16363.21 135.00 51198.72 88888.00 2015-10-18 03:54:44.413 291 16363.23 135.00 51198.67 88888.00 2015-10-18 03:54:44.913 291 16363.25 135.05 51198.60 88888.00 2015-10-18 03:54:45.413 291 16363.22 135.06 51198.59 88888.00 2015-10-18 03:54:45.913 291 16363.28 135.12 51198.70 88888.00 2015-10-18 03:54:46.413 291 16363.29 135.07 51198.72 88888.00 2015-10-18 03:54:46.913 291 16363.28 135.05 51198.64 88888.00 2015-10-18 03:54:47.413 291 16363.27 135.02 51198.64 88888.00 2015-10-18 03:54:47.913 291 16363.23 135.04 51198.63 88888.00 2015-10-18 03:54:48.413 291 16363.21 135.00 51198.59 88888.00 2015-10-18 03:54:48.913 291 16363.20 135.00 51198.55 88888.00 2015-10-18 03:54:49.413 291 16363.21 135.02 51198.53 88888.00 2015-10-18 03:54:49.913 291 16363.22 135.09 51198.50 88888.00 2015-10-18 03:54:50.413 291 16363.25 135.11 51198.54 88888.00 2015-10-18 03:54:50.913 291 16363.22 135.08 51198.53 88888.00 2015-10-18 03:54:51.413 291 16363.21 134.97 51198.58 88888.00 2015-10-18 03:54:51.913 291 16363.22 135.00 51198.57 88888.00 2015-10-18 03:54:52.413 291 16363.23 135.02 51198.57 88888.00 2015-10-18 03:54:52.913 291 16363.22 135.03 51198.58 88888.00 2015-10-18 03:54:53.404 291 16363.28 135.05 51198.54 88888.00 2015-10-18 03:54:53.904 291 16363.28 135.03 51198.55 88888.00 2015-10-18 03:54:54.404 291 16363.22 134.99 51198.52 88888.00 2015-10-18 03:54:54.904 291 16363.21 134.94 51198.50 88888.00 2015-10-18 03:54:55.404 291 16363.20 134.91 51198.51 88888.00 2015-10-18 03:54:55.904 291 16363.22 134.91 51198.55 88888.00 2015-10-18 03:54:56.404 291 16363.22 134.88 51198.55 88888.00 2015-10-18 03:54:56.904 291 16363.20 134.88 51198.57 88888.00 2015-10-18 03:54:57.404 291 16363.21 134.88 51198.64 88888.00 2015-10-18 03:54:57.904 291 16363.19 134.83 51198.67 88888.00 2015-10-18 03:54:58.404 291 16363.19 134.82 51198.64 88888.00 2015-10-18 03:54:58.904 291 16363.19 134.90 51198.61 88888.00 2015-10-18 03:54:59.404 291 16363.22 134.94 51198.58 88888.00 2015-10-18 03:54:59.904 291 16363.29 134.96 51198.55 88888.00 2015-10-18 03:55:00.404 291 16363.27 134.91 51198.58 88888.00 2015-10-18 03:55:00.904 291 16363.22 134.85 51198.60 88888.00 2015-10-18 03:55:01.404 291 16363.20 134.80 51198.55 88888.00 2015-10-18 03:55:01.904 291 16363.23 134.82 51198.55 88888.00 2015-10-18 03:55:02.404 291 16363.23 134.81 51198.55 88888.00 2015-10-18 03:55:02.904 291 16363.25 134.80 51198.57 88888.00 2015-10-18 03:55:03.404 291 16363.22 134.77 51198.54 88888.00 2015-10-18 03:55:03.904 291 16363.21 134.82 51198.54 88888.00 2015-10-18 03:55:04.404 291 16363.18 134.81 51198.55 88888.00 2015-10-18 03:55:04.904 291 16363.17 134.81 51198.57 88888.00 2015-10-18 03:55:05.404 291 16363.20 134.78 51198.49 88888.00 2015-10-18 03:55:05.904 291 16363.19 134.77 51198.50 88888.00 2015-10-18 03:55:06.404 291 16363.18 134.72 51198.48 88888.00 2015-10-18 03:55:06.904 291 16363.18 134.72 51198.49 88888.00 2015-10-18 03:55:07.404 291 16363.19 134.67 51198.50 88888.00 2015-10-18 03:55:07.904 291 16363.18 134.63 51198.51 88888.00 2015-10-18 03:55:08.404 291 16363.17 134.64 51198.51 88888.00 2015-10-18 03:55:08.904 291 16363.18 134.68 51198.48 88888.00 2015-10-18 03:55:09.404 291 16363.18 134.65 51198.44 88888.00 2015-10-18 03:55:09.904 291 16363.16 134.64 51198.44 88888.00 2015-10-18 03:55:10.404 291 16363.13 134.69 51198.49 88888.00 2015-10-18 03:55:10.904 291 16363.12 134.68 51198.49 88888.00 2015-10-18 03:55:11.404 291 16363.16 134.68 51198.44 88888.00 2015-10-18 03:55:11.904 291 16363.16 134.69 51198.44 88888.00 2015-10-18 03:55:12.404 291 16363.18 134.73 51198.43 88888.00 2015-10-18 03:55:12.904 291 16363.17 134.68 51198.42 88888.00 2015-10-18 03:55:13.404 291 16363.14 134.67 51198.48 88888.00 2015-10-18 03:55:13.904 291 16363.14 134.68 51198.48 88888.00 2015-10-18 03:55:14.404 291 16363.11 134.64 51198.49 88888.00 2015-10-18 03:55:14.904 291 16363.09 134.65 51198.43 88888.00 2015-10-18 03:55:15.404 291 16363.07 134.73 51198.41 88888.00 2015-10-18 03:55:15.904 291 16363.09 134.70 51198.39 88888.00 2015-10-18 03:55:16.404 291 16363.10 134.70 51198.27 88888.00 2015-10-18 03:55:16.904 291 16363.11 134.65 51198.28 88888.00 2015-10-18 03:55:17.404 291 16363.09 134.62 51198.33 88888.00 2015-10-18 03:55:17.904 291 16363.12 134.62 51198.37 88888.00 2015-10-18 03:55:18.404 291 16363.08 134.58 51198.39 88888.00 2015-10-18 03:55:18.904 291 16363.03 134.59 51198.30 88888.00 2015-10-18 03:55:19.404 291 16363.03 134.58 51198.30 88888.00 2015-10-18 03:55:19.904 291 16363.01 134.54 51198.26 88888.00 2015-10-18 03:55:20.404 291 16363.04 134.52 51198.31 88888.00 2015-10-18 03:55:20.904 291 16363.08 134.53 51198.32 88888.00 2015-10-18 03:55:21.404 291 16363.08 134.55 51198.30 88888.00 2015-10-18 03:55:21.904 291 16363.04 134.53 51198.31 88888.00 2015-10-18 03:55:22.404 291 16363.08 134.55 51198.33 88888.00 2015-10-18 03:55:22.904 291 16363.09 134.51 51198.28 88888.00 2015-10-18 03:55:23.404 291 16363.11 134.46 51198.26 88888.00 2015-10-18 03:55:23.904 291 16363.07 134.47 51198.26 88888.00 2015-10-18 03:55:24.404 291 16363.08 134.48 51198.28 88888.00 2015-10-18 03:55:24.904 291 16363.08 134.46 51198.27 88888.00 2015-10-18 03:55:25.404 291 16363.05 134.47 51198.30 88888.00 2015-10-18 03:55:25.904 291 16363.05 134.56 51198.30 88888.00 2015-10-18 03:55:26.404 291 16363.04 134.55 51198.31 88888.00 2015-10-18 03:55:26.904 291 16363.04 134.54 51198.32 88888.00 2015-10-18 03:55:27.404 291 16363.03 134.50 51198.27 88888.00 2015-10-18 03:55:27.904 291 16363.01 134.45 51198.28 88888.00 2015-10-18 03:55:28.405 291 16362.96 134.45 51198.26 88888.00 2015-10-18 03:55:28.905 291 16362.96 134.44 51198.28 88888.00 2015-10-18 03:55:29.405 291 16362.99 134.45 51198.31 88888.00 2015-10-18 03:55:29.905 291 16362.96 134.47 51198.32 88888.00 2015-10-18 03:55:30.405 291 16362.93 134.45 51198.30 88888.00 2015-10-18 03:55:30.905 291 16362.96 134.44 51198.24 88888.00 2015-10-18 03:55:31.405 291 16362.95 134.47 51198.21 88888.00 2015-10-18 03:55:31.905 291 16362.90 134.51 51198.14 88888.00 2015-10-18 03:55:32.405 291 16362.93 134.52 51198.12 88888.00 2015-10-18 03:55:32.905 291 16362.98 134.54 51198.12 88888.00 2015-10-18 03:55:33.405 291 16362.95 134.55 51198.18 88888.00 2015-10-18 03:55:33.905 291 16362.95 134.56 51198.27 88888.00 2015-10-18 03:55:34.405 291 16362.94 134.51 51198.26 88888.00 2015-10-18 03:55:34.905 291 16362.95 134.44 51198.23 88888.00 2015-10-18 03:55:35.405 291 16362.94 134.42 51198.22 88888.00 2015-10-18 03:55:35.905 291 16362.94 134.44 51198.16 88888.00 2015-10-18 03:55:36.405 291 16362.92 134.51 51198.17 88888.00 2015-10-18 03:55:36.905 291 16362.93 134.56 51198.09 88888.00 2015-10-18 03:55:37.405 291 16362.99 134.55 51198.15 88888.00 2015-10-18 03:55:37.905 291 16362.96 134.51 51198.18 88888.00 2015-10-18 03:55:38.405 291 16362.94 134.50 51198.17 88888.00 2015-10-18 03:55:38.905 291 16362.90 134.50 51198.20 88888.00 2015-10-18 03:55:39.405 291 16362.91 134.52 51198.23 88888.00 2015-10-18 03:55:39.905 291 16362.92 134.50 51198.16 88888.00 2015-10-18 03:55:40.405 291 16362.93 134.51 51198.14 88888.00 2015-10-18 03:55:40.905 291 16362.93 134.47 51198.22 88888.00 2015-10-18 03:55:41.405 291 16362.93 134.50 51198.18 88888.00 2015-10-18 03:55:41.905 291 16362.95 134.51 51198.17 88888.00 2015-10-18 03:55:42.405 291 16362.93 134.46 51198.13 88888.00 2015-10-18 03:55:42.905 291 16362.89 134.50 51198.08 88888.00 2015-10-18 03:55:43.405 291 16362.87 134.55 51198.12 88888.00 2015-10-18 03:55:43.905 291 16362.87 134.61 51198.14 88888.00 2015-10-18 03:55:44.405 291 16362.93 134.56 51198.18 88888.00 2015-10-18 03:55:44.905 291 16362.96 134.54 51198.13 88888.00 2015-10-18 03:55:45.405 291 16362.96 134.55 51198.12 88888.00 2015-10-18 03:55:45.905 291 16362.99 134.56 51198.17 88888.00 2015-10-18 03:55:46.405 291 16362.96 134.58 51198.17 88888.00 2015-10-18 03:55:46.905 291 16362.92 134.56 51198.18 88888.00 2015-10-18 03:55:47.405 291 16362.89 134.58 51198.20 88888.00 2015-10-18 03:55:47.905 291 16362.90 134.60 51198.18 88888.00 2015-10-18 03:55:48.405 291 16362.90 134.62 51198.21 88888.00 2015-10-18 03:55:48.905 291 16362.94 134.65 51198.21 88888.00 2015-10-18 03:55:49.405 291 16362.92 134.63 51198.22 88888.00 2015-10-18 03:55:49.905 291 16362.94 134.63 51198.24 88888.00 2015-10-18 03:55:50.405 291 16362.95 134.62 51198.24 88888.00 2015-10-18 03:55:50.905 291 16362.93 134.61 51198.27 88888.00 2015-10-18 03:55:51.405 291 16362.90 134.63 51198.25 88888.00 2015-10-18 03:55:51.905 291 16362.93 134.67 51198.23 88888.00 2015-10-18 03:55:52.405 291 16362.89 134.71 51198.21 88888.00 2015-10-18 03:55:52.905 291 16362.90 134.70 51198.21 88888.00 2015-10-18 03:55:53.405 291 16362.94 134.74 51198.14 88888.00 2015-10-18 03:55:53.905 291 16362.96 134.71 51198.18 88888.00 2015-10-18 03:55:54.405 291 16362.95 134.65 51198.14 88888.00 2015-10-18 03:55:54.905 291 16362.95 134.61 51198.13 88888.00 2015-10-18 03:55:55.405 291 16362.96 134.61 51198.15 88888.00 2015-10-18 03:55:55.905 291 16362.92 134.63 51198.20 88888.00 2015-10-18 03:55:56.405 291 16362.89 134.68 51198.17 88888.00 2015-10-18 03:55:56.905 291 16362.94 134.69 51198.14 88888.00 2015-10-18 03:55:57.405 291 16362.96 134.65 51198.13 88888.00 2015-10-18 03:55:57.905 291 16362.93 134.55 51198.17 88888.00 2015-10-18 03:55:58.406 291 16362.94 134.59 51198.17 88888.00 2015-10-18 03:55:58.906 291 16363.01 134.64 51198.22 88888.00 2015-10-18 03:55:59.406 291 16363.00 134.63 51198.22 88888.00 2015-10-18 03:55:59.906 291 16362.95 134.65 51198.23 88888.00 2015-10-18 03:56:00.406 291 16362.95 134.63 51198.22 88888.00 2015-10-18 03:56:00.906 291 16362.98 134.62 51198.17 88888.00 2015-10-18 03:56:01.406 291 16362.96 134.67 51198.13 88888.00 2015-10-18 03:56:01.906 291 16362.98 134.65 51198.11 88888.00 2015-10-18 03:56:02.406 291 16362.96 134.67 51198.08 88888.00 2015-10-18 03:56:02.906 291 16362.95 134.64 51198.08 88888.00 2015-10-18 03:56:03.406 291 16363.02 134.60 51198.11 88888.00 2015-10-18 03:56:03.906 291 16363.01 134.55 51198.09 88888.00 2015-10-18 03:56:04.406 291 16363.05 134.54 51198.12 88888.00 2015-10-18 03:56:04.906 291 16363.07 134.54 51198.16 88888.00 2015-10-18 03:56:05.406 291 16363.07 134.58 51198.13 88888.00 2015-10-18 03:56:05.906 291 16363.01 134.56 51198.11 88888.00 2015-10-18 03:56:06.406 291 16362.98 134.53 51198.09 88888.00 2015-10-18 03:56:06.906 291 16363.01 134.52 51198.04 88888.00 2015-10-18 03:56:07.406 291 16363.01 134.54 51198.03 88888.00 2015-10-18 03:56:07.906 291 16363.02 134.52 51198.07 88888.00 2015-10-18 03:56:08.406 291 16363.01 134.46 51198.09 88888.00 2015-10-18 03:56:08.906 291 16363.01 134.46 51198.07 88888.00 2015-10-18 03:56:09.406 291 16363.02 134.46 51198.00 88888.00 2015-10-18 03:56:09.906 291 16363.04 134.52 51197.99 88888.00 2015-10-18 03:56:10.406 291 16363.08 134.54 51198.02 88888.00 2015-10-18 03:56:10.906 291 16363.10 134.51 51198.05 88888.00 2015-10-18 03:56:11.406 291 16363.05 134.46 51198.06 88888.00 2015-10-18 03:56:11.906 291 16363.05 134.50 51198.00 88888.00 2015-10-18 03:56:12.406 291 16363.05 134.47 51197.99 88888.00 2015-10-18 03:56:12.906 291 16363.08 134.48 51198.05 88888.00 2015-10-18 03:56:13.406 291 16363.08 134.48 51198.08 88888.00 2015-10-18 03:56:13.906 291 16363.07 134.47 51198.03 88888.00 2015-10-18 03:56:14.406 291 16363.10 134.39 51198.03 88888.00 2015-10-18 03:56:14.906 291 16363.05 134.44 51198.04 88888.00 2015-10-18 03:56:15.406 291 16363.08 134.43 51198.04 88888.00 2015-10-18 03:56:15.906 291 16363.03 134.43 51198.02 88888.00 2015-10-18 03:56:16.406 291 16363.03 134.46 51198.04 88888.00 2015-10-18 03:56:16.906 291 16363.07 134.42 51197.99 88888.00 2015-10-18 03:56:17.406 291 16363.08 134.46 51197.99 88888.00 2015-10-18 03:56:17.906 291 16363.05 134.44 51198.04 88888.00 2015-10-18 03:56:18.406 291 16363.08 134.38 51198.08 88888.00 2015-10-18 03:56:18.906 291 16363.07 134.38 51198.11 88888.00 2015-10-18 03:56:19.406 291 16363.04 134.39 51198.08 88888.00 2015-10-18 03:56:19.906 291 16363.00 134.37 51198.11 88888.00 2015-10-18 03:56:20.406 291 16362.96 134.34 51198.07 88888.00 2015-10-18 03:56:20.906 291 16362.95 134.36 51198.00 88888.00 2015-10-18 03:56:21.406 291 16362.99 134.38 51197.98 88888.00 2015-10-18 03:56:21.906 291 16363.01 134.33 51197.95 88888.00 2015-10-18 03:56:22.406 291 16362.99 134.37 51197.93 88888.00 2015-10-18 03:56:22.906 291 16363.03 134.37 51197.93 88888.00 2015-10-18 03:56:23.406 291 16363.09 134.38 51197.88 88888.00 2015-10-18 03:56:23.906 291 16363.08 134.38 51197.95 88888.00 2015-10-18 03:56:24.406 291 16363.04 134.39 51198.00 88888.00 2015-10-18 03:56:24.906 291 16363.00 134.41 51198.03 88888.00 2015-10-18 03:56:25.406 291 16362.96 134.41 51197.99 88888.00 2015-10-18 03:56:25.906 291 16362.95 134.37 51198.00 88888.00 2015-10-18 03:56:26.406 291 16362.96 134.36 51198.00 88888.00 2015-10-18 03:56:26.906 291 16362.98 134.41 51197.96 88888.00 2015-10-18 03:56:27.406 291 16363.02 134.37 51197.95 88888.00 2015-10-18 03:56:27.906 291 16363.02 134.37 51197.87 88888.00 2015-10-18 03:56:28.406 291 16362.96 134.42 51197.90 88888.00 2015-10-18 03:56:28.906 291 16362.96 134.42 51198.00 88888.00 2015-10-18 03:56:29.406 291 16362.99 134.35 51198.00 88888.00 2015-10-18 03:56:29.906 291 16362.98 134.35 51197.95 88888.00 2015-10-18 03:56:30.406 291 16362.99 134.32 51197.93 88888.00 2015-10-18 03:56:30.906 291 16363.02 134.33 51197.96 88888.00 2015-10-18 03:56:31.406 291 16363.02 134.29 51197.97 88888.00 2015-10-18 03:56:31.906 291 16362.99 134.34 51198.02 88888.00 2015-10-18 03:56:32.406 291 16362.99 134.33 51198.06 88888.00 2015-10-18 03:56:32.906 291 16363.02 134.30 51198.07 88888.00 2015-10-18 03:56:33.407 291 16363.03 134.32 51198.07 88888.00 2015-10-18 03:56:33.907 291 16362.99 134.34 51198.02 88888.00 2015-10-18 03:56:34.407 291 16362.99 134.35 51198.00 88888.00 2015-10-18 03:56:34.907 291 16363.00 134.37 51197.98 88888.00 2015-10-18 03:56:35.407 291 16362.96 134.35 51197.93 88888.00 2015-10-18 03:56:35.907 291 16362.93 134.32 51197.95 88888.00 2015-10-18 03:56:36.407 291 16362.95 134.28 51197.98 88888.00 2015-10-18 03:56:36.907 291 16363.00 134.29 51198.02 88888.00 2015-10-18 03:56:37.407 291 16362.99 134.30 51198.03 88888.00 2015-10-18 03:56:37.907 291 16362.94 134.36 51198.02 88888.00 2015-10-18 03:56:38.407 291 16362.95 134.37 51198.03 88888.00 2015-10-18 03:56:38.907 291 16362.96 134.38 51198.04 88888.00 2015-10-18 03:56:39.407 291 16362.98 134.35 51197.97 88888.00 2015-10-18 03:56:39.907 291 16363.00 134.36 51197.94 88888.00 2015-10-18 03:56:40.407 291 16363.01 134.37 51197.98 88888.00 2015-10-18 03:56:40.907 291 16363.02 134.39 51197.98 88888.00 2015-10-18 03:56:41.407 291 16363.04 134.37 51197.99 88888.00 2015-10-18 03:56:41.907 291 16363.05 134.33 51197.97 88888.00 2015-10-18 03:56:42.407 291 16363.04 134.34 51197.95 88888.00 2015-10-18 03:56:42.907 291 16363.05 134.35 51197.96 88888.00 2015-10-18 03:56:43.407 291 16363.05 134.37 51197.98 88888.00 2015-10-18 03:56:43.907 291 16363.05 134.35 51197.98 88888.00 2015-10-18 03:56:44.407 291 16363.05 134.36 51198.03 88888.00 2015-10-18 03:56:44.907 291 16363.10 134.35 51198.02 88888.00 2015-10-18 03:56:45.407 291 16363.11 134.36 51197.98 88888.00 2015-10-18 03:56:45.907 291 16363.11 134.36 51198.02 88888.00 2015-10-18 03:56:46.407 291 16363.09 134.33 51198.04 88888.00 2015-10-18 03:56:46.907 291 16363.05 134.34 51198.07 88888.00 2015-10-18 03:56:47.407 291 16363.07 134.35 51198.08 88888.00 2015-10-18 03:56:47.907 291 16363.08 134.37 51197.99 88888.00 2015-10-18 03:56:48.407 291 16363.07 134.37 51198.04 88888.00 2015-10-18 03:56:48.907 291 16363.07 134.35 51198.08 88888.00 2015-10-18 03:56:49.407 291 16363.02 134.33 51198.07 88888.00 2015-10-18 03:56:49.907 291 16363.04 134.35 51198.04 88888.00 2015-10-18 03:56:50.407 291 16363.05 134.35 51198.04 88888.00 2015-10-18 03:56:50.907 291 16363.07 134.34 51198.07 88888.00 2015-10-18 03:56:51.407 291 16363.07 134.35 51198.07 88888.00 2015-10-18 03:56:51.907 291 16363.07 134.33 51198.02 88888.00 2015-10-18 03:56:52.407 291 16363.10 134.33 51198.07 88888.00 2015-10-18 03:56:52.907 291 16363.13 134.33 51198.09 88888.00 2015-10-18 03:56:53.407 291 16363.13 134.37 51198.05 88888.00 2015-10-18 03:56:53.907 291 16363.14 134.38 51198.00 88888.00 2015-10-18 03:56:54.407 291 16363.13 134.41 51198.05 88888.00 2015-10-18 03:56:54.907 291 16363.10 134.43 51198.08 88888.00 2015-10-18 03:56:55.407 291 16363.09 134.42 51198.06 88888.00 2015-10-18 03:56:55.907 291 16363.13 134.39 51198.06 88888.00 2015-10-18 03:56:56.407 291 16363.11 134.39 51198.12 88888.00 2015-10-18 03:56:56.907 291 16363.13 134.42 51198.09 88888.00 2015-10-18 03:56:57.407 291 16363.14 134.39 51198.11 88888.00 2015-10-18 03:56:57.907 291 16363.12 134.37 51198.13 88888.00 2015-10-18 03:56:58.407 291 16363.10 134.36 51198.09 88888.00 2015-10-18 03:56:58.907 291 16363.12 134.37 51198.06 88888.00 2015-10-18 03:56:59.407 291 16363.09 134.39 51198.07 88888.00 2015-10-18 03:56:59.907 291 16363.11 134.45 51198.03 88888.00 2015-10-18 03:57:00.407 291 16363.14 134.43 51197.99 88888.00 2015-10-18 03:57:00.907 291 16363.13 134.45 51197.98 88888.00 2015-10-18 03:57:01.407 291 16363.13 134.46 51197.94 88888.00 2015-10-18 03:57:01.907 291 16363.17 134.43 51197.95 88888.00 2015-10-18 03:57:02.407 291 16363.19 134.46 51198.02 88888.00 2015-10-18 03:57:02.907 291 16363.23 134.44 51198.09 88888.00 2015-10-18 03:57:03.408 291 16363.20 134.39 51198.08 88888.00 2015-10-18 03:57:03.908 291 16363.27 134.37 51198.06 88888.00 2015-10-18 03:57:04.408 291 16363.27 134.35 51198.06 88888.00 2015-10-18 03:57:04.908 291 16363.22 134.37 51198.08 88888.00 2015-10-18 03:57:05.408 291 16363.22 134.35 51198.09 88888.00 2015-10-18 03:57:05.908 291 16363.26 134.34 51198.07 88888.00 2015-10-18 03:57:06.408 291 16363.25 134.29 51198.08 88888.00 2015-10-18 03:57:06.908 291 16363.23 134.34 51198.11 88888.00 2015-10-18 03:57:07.408 291 16363.27 134.30 51198.06 88888.00 2015-10-18 03:57:07.908 291 16363.27 134.27 51198.09 88888.00 2015-10-18 03:57:08.408 291 16363.25 134.28 51198.06 88888.00 2015-10-18 03:57:08.908 291 16363.27 134.28 51198.00 88888.00 2015-10-18 03:57:09.408 291 16363.35 134.26 51198.02 88888.00 2015-10-18 03:57:09.908 291 16363.35 134.27 51198.03 88888.00 2015-10-18 03:57:10.408 291 16363.30 134.30 51198.03 88888.00 2015-10-18 03:57:10.908 291 16363.34 134.28 51197.97 88888.00 2015-10-18 03:57:11.408 291 16363.27 134.32 51198.03 88888.00 2015-10-18 03:57:11.908 291 16363.28 134.29 51198.04 88888.00 2015-10-18 03:57:12.408 291 16363.28 134.29 51198.04 88888.00 2015-10-18 03:57:12.908 291 16363.25 134.24 51198.05 88888.00 2015-10-18 03:57:13.408 291 16363.28 134.21 51198.03 88888.00 2015-10-18 03:57:13.908 291 16363.28 134.17 51198.02 88888.00 2015-10-18 03:57:14.408 291 16363.31 134.13 51198.05 88888.00 2015-10-18 03:57:14.908 291 16363.27 134.18 51198.09 88888.00 2015-10-18 03:57:15.408 291 16363.23 134.19 51198.05 88888.00 2015-10-18 03:57:15.908 291 16363.25 134.11 51198.07 88888.00 2015-10-18 03:57:16.408 291 16363.31 134.15 51198.11 88888.00 2015-10-18 03:57:16.908 291 16363.28 134.12 51198.11 88888.00 2015-10-18 03:57:17.408 291 16363.30 134.18 51198.12 88888.00 2015-10-18 03:57:17.908 291 16363.27 134.22 51198.06 88888.00 2015-10-18 03:57:18.408 291 16363.27 134.17 51198.00 88888.00 2015-10-18 03:57:18.908 291 16363.26 134.19 51198.04 88888.00 2015-10-18 03:57:19.408 291 16363.28 134.22 51198.06 88888.00 2015-10-18 03:57:19.908 291 16363.29 134.18 51198.04 88888.00 2015-10-18 03:57:20.408 291 16363.35 134.15 51198.04 88888.00 2015-10-18 03:57:20.908 291 16363.35 134.19 51198.06 88888.00 2015-10-18 03:57:21.408 291 16363.31 134.17 51198.14 88888.00 2015-10-18 03:57:21.908 291 16363.30 134.16 51198.15 88888.00 2015-10-18 03:57:22.408 291 16363.31 134.16 51198.16 88888.00 2015-10-18 03:57:22.908 291 16363.33 134.19 51198.13 88888.00 2015-10-18 03:57:23.408 291 16363.34 134.17 51198.11 88888.00 2015-10-18 03:57:23.908 291 16363.34 134.12 51198.11 88888.00 2015-10-18 03:57:24.408 291 16363.35 134.12 51198.17 88888.00 2015-10-18 03:57:24.908 291 16363.37 134.10 51198.15 88888.00 2015-10-18 03:57:25.408 291 16363.33 134.10 51198.08 88888.00 2015-10-18 03:57:25.908 291 16363.36 134.09 51198.07 88888.00 2015-10-18 03:57:26.408 291 16363.38 134.08 51198.05 88888.00 2015-10-18 03:57:26.908 291 16363.38 134.12 51197.97 88888.00 2015-10-18 03:57:27.408 291 16363.39 134.15 51197.95 88888.00 2015-10-18 03:57:27.908 291 16363.38 134.16 51198.02 88888.00 2015-10-18 03:57:28.408 291 16363.40 134.08 51198.04 88888.00 2015-10-18 03:57:28.908 291 16363.43 133.98 51198.02 88888.00 2015-10-18 03:57:29.408 291 16363.45 134.01 51198.04 88888.00 2015-10-18 03:57:29.908 291 16363.42 134.01 51198.05 88888.00 2015-10-18 03:57:30.408 291 16363.42 134.00 51198.05 88888.00 2015-10-18 03:57:30.908 291 16363.44 133.98 51198.05 88888.00 2015-10-18 03:57:31.408 291 16363.48 134.00 51198.06 88888.00 2015-10-18 03:57:31.908 291 16363.43 133.99 51198.03 88888.00 2015-10-18 03:57:32.408 291 16363.39 134.00 51198.00 88888.00 2015-10-18 03:57:32.908 291 16363.43 134.01 51197.99 88888.00 2015-10-18 03:57:33.409 291 16363.48 134.01 51198.02 88888.00 2015-10-18 03:57:33.909 291 16363.51 134.03 51198.05 88888.00 2015-10-18 03:57:34.409 291 16363.55 134.00 51198.04 88888.00 2015-10-18 03:57:34.909 291 16363.52 133.98 51198.07 88888.00 2015-10-18 03:57:35.409 291 16363.51 133.96 51198.11 88888.00 2015-10-18 03:57:35.909 291 16363.53 133.94 51198.08 88888.00 2015-10-18 03:57:36.409 291 16363.51 133.93 51198.03 88888.00 2015-10-18 03:57:36.909 291 16363.46 134.00 51198.06 88888.00 2015-10-18 03:57:37.409 291 16363.45 133.96 51198.05 88888.00 2015-10-18 03:57:37.909 291 16363.49 133.95 51198.02 88888.00 2015-10-18 03:57:38.409 291 16363.53 133.98 51197.99 88888.00 2015-10-18 03:57:38.909 291 16363.55 133.92 51198.02 88888.00 2015-10-18 03:57:39.409 291 16363.54 133.90 51198.00 88888.00 2015-10-18 03:57:39.909 291 16363.51 133.96 51197.96 88888.00 2015-10-18 03:57:40.409 291 16363.53 133.95 51197.98 88888.00 2015-10-18 03:57:40.909 291 16363.57 133.89 51198.02 88888.00 2015-10-18 03:57:41.409 291 16363.62 133.92 51198.00 88888.00 2015-10-18 03:57:41.909 291 16363.65 133.91 51198.09 88888.00 2015-10-18 03:57:42.409 291 16363.64 133.92 51198.11 88888.00 2015-10-18 03:57:42.909 291 16363.65 133.92 51198.06 88888.00 2015-10-18 03:57:43.409 291 16363.67 133.92 51198.06 88888.00 2015-10-18 03:57:43.909 291 16363.66 133.87 51198.06 88888.00 2015-10-18 03:57:44.409 291 16363.65 133.84 51198.08 88888.00 2015-10-18 03:57:44.909 291 16363.67 133.83 51198.12 88888.00 2015-10-18 03:57:45.409 291 16363.65 133.82 51198.05 88888.00 2015-10-18 03:57:45.909 291 16363.66 133.85 51197.99 88888.00 2015-10-18 03:57:46.409 291 16363.65 133.86 51198.02 88888.00 2015-10-18 03:57:46.909 291 16363.65 133.83 51198.06 88888.00 2015-10-18 03:57:47.409 291 16363.66 133.80 51198.08 88888.00 2015-10-18 03:57:47.909 291 16363.73 133.83 51198.13 88888.00 2015-10-18 03:57:48.409 291 16363.74 133.82 51198.11 88888.00 2015-10-18 03:57:48.909 291 16363.72 133.77 51198.07 88888.00 2015-10-18 03:57:49.409 291 16363.71 133.78 51198.03 88888.00 2015-10-18 03:57:49.909 291 16363.69 133.76 51198.04 88888.00 2015-10-18 03:57:50.409 291 16363.70 133.75 51198.05 88888.00 2015-10-18 03:57:50.909 291 16363.70 133.82 51198.04 88888.00 2015-10-18 03:57:51.409 291 16363.69 133.77 51198.00 88888.00 2015-10-18 03:57:51.909 291 16363.74 133.74 51198.00 88888.00 2015-10-18 03:57:52.409 291 16363.77 133.74 51197.99 88888.00 2015-10-18 03:57:52.909 291 16363.74 133.80 51198.00 88888.00 2015-10-18 03:57:53.409 291 16363.70 133.80 51198.04 88888.00 2015-10-18 03:57:53.909 291 16363.67 133.75 51198.02 88888.00 2015-10-18 03:57:54.409 291 16363.67 133.75 51198.00 88888.00 2015-10-18 03:57:54.909 291 16363.66 133.76 51197.96 88888.00 2015-10-18 03:57:55.409 291 16363.64 133.72 51197.94 88888.00 2015-10-18 03:57:55.909 291 16363.63 133.72 51197.97 88888.00 2015-10-18 03:57:56.409 291 16363.64 133.76 51197.95 88888.00 2015-10-18 03:57:56.909 291 16363.67 133.78 51197.98 88888.00 2015-10-18 03:57:57.409 291 16363.70 133.75 51197.98 88888.00 2015-10-18 03:57:57.909 291 16363.71 133.77 51198.02 88888.00 2015-10-18 03:57:58.409 291 16363.72 133.78 51198.04 88888.00 2015-10-18 03:57:58.909 291 16363.72 133.84 51198.00 88888.00 2015-10-18 03:57:59.409 291 16363.72 133.86 51197.96 88888.00 2015-10-18 03:57:59.909 291 16363.73 133.87 51197.97 88888.00 2015-10-18 03:58:00.409 291 16363.67 133.90 51197.98 88888.00 2015-10-18 03:58:00.909 291 16363.66 133.87 51198.02 88888.00 2015-10-18 03:58:01.409 291 16363.71 133.80 51198.11 88888.00 2015-10-18 03:58:01.909 291 16363.73 133.78 51198.13 88888.00 2015-10-18 03:58:02.409 291 16363.75 133.82 51198.15 88888.00 2015-10-18 03:58:02.909 291 16363.74 133.83 51198.14 88888.00 2015-10-18 03:58:03.409 291 16363.75 133.82 51198.11 88888.00 2015-10-18 03:58:03.909 291 16363.79 133.83 51198.11 88888.00 2015-10-18 03:58:04.409 291 16363.80 133.83 51198.06 88888.00 2015-10-18 03:58:04.909 291 16363.79 133.84 51198.00 88888.00 2015-10-18 03:58:05.409 291 16363.82 133.87 51197.96 88888.00 2015-10-18 03:58:05.909 291 16363.87 133.87 51197.98 88888.00 2015-10-18 03:58:06.409 291 16363.87 133.90 51197.91 88888.00 2015-10-18 03:58:06.909 291 16363.84 133.92 51197.93 88888.00 2015-10-18 03:58:07.409 291 16363.87 133.93 51198.00 88888.00 2015-10-18 03:58:07.909 291 16363.88 133.84 51198.02 88888.00 2015-10-18 03:58:08.410 291 16363.87 133.84 51197.98 88888.00 2015-10-18 03:58:08.910 291 16363.91 133.89 51197.98 88888.00 2015-10-18 03:58:09.410 291 16363.90 133.86 51197.95 88888.00 2015-10-18 03:58:09.910 291 16363.88 133.87 51197.95 88888.00 2015-10-18 03:58:10.410 291 16363.89 133.92 51197.93 88888.00 2015-10-18 03:58:10.910 291 16363.88 133.92 51197.91 88888.00 2015-10-18 03:58:11.410 291 16363.82 133.93 51197.94 88888.00 2015-10-18 03:58:11.910 291 16363.83 133.95 51197.99 88888.00 2015-10-18 03:58:12.410 291 16363.87 133.94 51197.98 88888.00 2015-10-18 03:58:12.910 291 16363.87 133.89 51198.00 88888.00 2015-10-18 03:58:13.410 291 16363.86 133.89 51198.06 88888.00 2015-10-18 03:58:13.910 291 16363.81 133.83 51198.00 88888.00 2015-10-18 03:58:14.410 291 16363.88 133.84 51198.00 88888.00 2015-10-18 03:58:14.910 291 16363.90 133.81 51197.97 88888.00 2015-10-18 03:58:15.410 291 16363.93 133.86 51197.98 88888.00 2015-10-18 03:58:15.910 291 16363.91 133.92 51197.99 88888.00 2015-10-18 03:58:16.410 291 16363.92 133.95 51197.99 88888.00 2015-10-18 03:58:16.910 291 16363.90 133.89 51198.05 88888.00 2015-10-18 03:58:17.410 291 16363.92 133.91 51198.09 88888.00 2015-10-18 03:58:17.910 291 16363.95 133.92 51198.08 88888.00 2015-10-18 03:58:18.410 291 16363.95 133.93 51198.03 88888.00 2015-10-18 03:58:18.910 291 16363.93 133.92 51197.98 88888.00 2015-10-18 03:58:19.410 291 16363.97 133.93 51197.95 88888.00 2015-10-18 03:58:19.910 291 16364.02 133.91 51198.00 88888.00 2015-10-18 03:58:20.410 291 16363.98 133.90 51198.05 88888.00 2015-10-18 03:58:20.910 291 16363.92 133.93 51198.04 88888.00 2015-10-18 03:58:21.410 291 16363.96 133.91 51198.02 88888.00 2015-10-18 03:58:21.910 291 16363.91 133.93 51197.97 88888.00 2015-10-18 03:58:22.410 291 16363.91 133.94 51197.99 88888.00 2015-10-18 03:58:22.910 291 16363.90 133.93 51198.00 88888.00 2015-10-18 03:58:23.410 291 16363.88 133.90 51197.95 88888.00 2015-10-18 03:58:23.910 291 16363.90 133.87 51198.00 88888.00 2015-10-18 03:58:24.410 291 16363.92 133.91 51198.02 88888.00 2015-10-18 03:58:24.910 291 16363.93 133.99 51198.00 88888.00 2015-10-18 03:58:25.410 291 16363.99 133.93 51197.95 88888.00 2015-10-18 03:58:25.910 291 16363.98 133.87 51197.88 88888.00 2015-10-18 03:58:26.410 291 16363.96 133.85 51197.89 88888.00 2015-10-18 03:58:26.910 291 16363.90 133.90 51197.86 88888.00 2015-10-18 03:58:27.410 291 16363.90 133.94 51197.87 88888.00 2015-10-18 03:58:27.910 291 16363.90 133.95 51197.90 88888.00 2015-10-18 03:58:28.410 291 16363.90 133.92 51197.91 88888.00 2015-10-18 03:58:28.910 291 16363.91 133.91 51197.91 88888.00 2015-10-18 03:58:29.410 291 16363.92 133.93 51197.88 88888.00 2015-10-18 03:58:29.910 291 16363.95 133.92 51197.89 88888.00 2015-10-18 03:58:30.410 291 16363.95 133.86 51197.90 88888.00 2015-10-18 03:58:30.910 291 16363.95 133.92 51197.97 88888.00 2015-10-18 03:58:31.410 291 16364.00 133.94 51197.97 88888.00 2015-10-18 03:58:31.910 291 16363.97 133.90 51197.95 88888.00 2015-10-18 03:58:32.410 291 16363.95 133.85 51197.90 88888.00 2015-10-18 03:58:32.910 291 16363.98 133.86 51197.90 88888.00 2015-10-18 03:58:33.410 291 16363.98 133.85 51197.90 88888.00 2015-10-18 03:58:33.910 291 16363.92 133.89 51197.88 88888.00 2015-10-18 03:58:34.410 291 16363.92 133.87 51197.87 88888.00 2015-10-18 03:58:34.910 291 16363.92 133.85 51197.89 88888.00 2015-10-18 03:58:35.410 291 16363.91 133.82 51197.90 88888.00 2015-10-18 03:58:35.910 291 16363.92 133.82 51197.90 88888.00 2015-10-18 03:58:36.410 291 16363.92 133.84 51197.93 88888.00 2015-10-18 03:58:36.910 291 16363.89 133.83 51197.95 88888.00 2015-10-18 03:58:37.410 291 16363.92 133.84 51197.93 88888.00 2015-10-18 03:58:37.910 291 16363.97 133.89 51197.87 88888.00 2015-10-18 03:58:38.411 291 16363.95 133.95 51197.84 88888.00 2015-10-18 03:58:38.911 291 16363.89 133.94 51197.86 88888.00 2015-10-18 03:58:39.411 291 16363.88 133.93 51197.88 88888.00 2015-10-18 03:58:39.911 291 16363.87 133.94 51197.93 88888.00 2015-10-18 03:58:40.411 291 16363.87 133.85 51197.93 88888.00 2015-10-18 03:58:40.911 291 16363.88 133.83 51197.88 88888.00 2015-10-18 03:58:41.411 291 16363.91 133.85 51197.84 88888.00 2015-10-18 03:58:41.911 291 16363.89 133.86 51197.86 88888.00 2015-10-18 03:58:42.411 291 16363.86 133.81 51197.86 88888.00 2015-10-18 03:58:42.911 291 16363.87 133.77 51197.87 88888.00 2015-10-18 03:58:43.411 291 16363.87 133.75 51197.85 88888.00 2015-10-18 03:58:43.911 291 16363.95 133.74 51197.81 88888.00 2015-10-18 03:58:44.411 291 16363.92 133.72 51197.80 88888.00 2015-10-18 03:58:44.911 291 16363.87 133.74 51197.78 88888.00 2015-10-18 03:58:45.411 291 16363.79 133.74 51197.74 88888.00 2015-10-18 03:58:45.911 291 16363.86 133.76 51197.71 88888.00 2015-10-18 03:58:46.411 291 16363.89 133.71 51197.72 88888.00 2015-10-18 03:58:46.911 291 16363.82 133.65 51197.76 88888.00 2015-10-18 03:58:47.411 291 16363.86 133.67 51197.76 88888.00 2015-10-18 03:58:47.911 291 16363.88 133.67 51197.71 88888.00 2015-10-18 03:58:48.411 291 16363.88 133.65 51197.75 88888.00 2015-10-18 03:58:48.911 291 16363.82 133.65 51197.80 88888.00 2015-10-18 03:58:49.411 291 16363.80 133.65 51197.84 88888.00 2015-10-18 03:58:49.911 291 16363.87 133.64 51197.84 88888.00 2015-10-18 03:58:50.411 291 16363.87 133.57 51197.78 88888.00 2015-10-18 03:58:50.911 291 16363.86 133.57 51197.67 88888.00 2015-10-18 03:58:51.411 291 16363.88 133.56 51197.67 88888.00 2015-10-18 03:58:51.911 291 16363.89 133.58 51197.72 88888.00 2015-10-18 03:58:52.411 291 16363.86 133.55 51197.77 88888.00 2015-10-18 03:58:52.911 291 16363.86 133.51 51197.74 88888.00 2015-10-18 03:58:53.411 291 16363.84 133.50 51197.71 88888.00 2015-10-18 03:58:53.911 291 16363.82 133.50 51197.69 88888.00 2015-10-18 03:58:54.411 291 16363.82 133.46 51197.67 88888.00 2015-10-18 03:58:54.911 291 16363.82 133.42 51197.68 88888.00 2015-10-18 03:58:55.411 291 16363.82 133.47 51197.66 88888.00 2015-10-18 03:58:55.911 291 16363.87 133.47 51197.68 88888.00 2015-10-18 03:58:56.411 291 16363.82 133.43 51197.59 88888.00 2015-10-18 03:58:56.911 291 16363.80 133.37 51197.48 88888.00 2015-10-18 03:58:57.411 291 16363.82 133.31 51197.48 88888.00 2015-10-18 03:58:57.911 291 16363.86 133.34 51197.48 88888.00 2015-10-18 03:58:58.411 291 16363.86 133.34 51197.52 88888.00 2015-10-18 03:58:58.911 291 16363.80 133.31 51197.54 88888.00 2015-10-18 03:58:59.411 291 16363.83 133.28 51197.57 88888.00 2015-10-18 03:58:59.911 291 16363.84 133.29 51197.56 88888.00 2015-10-18 03:59:00.411 291 16363.83 133.30 51197.53 88888.00 2015-10-18 03:59:00.911 291 16363.77 133.33 51197.57 88888.00 2015-10-18 03:59:01.411 291 16363.74 133.31 51197.58 88888.00 2015-10-18 03:59:01.911 291 16363.73 133.30 51197.60 88888.00 2015-10-18 03:59:02.411 291 16363.70 133.26 51197.58 88888.00 2015-10-18 03:59:02.911 291 16363.69 133.29 51197.53 88888.00 2015-10-18 03:59:03.411 291 16363.74 133.23 51197.57 88888.00 2015-10-18 03:59:03.911 291 16363.78 133.16 51197.58 88888.00 2015-10-18 03:59:04.411 291 16363.78 133.08 51197.59 88888.00 2015-10-18 03:59:04.911 291 16363.74 133.11 51197.58 88888.00 2015-10-18 03:59:05.411 291 16363.75 133.11 51197.61 88888.00 2015-10-18 03:59:05.911 291 16363.74 133.07 51197.60 88888.00 2015-10-18 03:59:06.411 291 16363.73 133.05 51197.60 88888.00 2015-10-18 03:59:06.911 291 16363.73 133.00 51197.54 88888.00 2015-10-18 03:59:07.411 291 16363.73 132.91 51197.54 88888.00 2015-10-18 03:59:07.911 291 16363.72 132.96 51197.52 88888.00 2015-10-18 03:59:08.412 291 16363.72 132.91 51197.50 88888.00 2015-10-18 03:59:08.912 291 16363.75 132.90 51197.50 88888.00 2015-10-18 03:59:09.412 291 16363.73 132.86 51197.49 88888.00 2015-10-18 03:59:09.912 291 16363.74 132.80 51197.43 88888.00 2015-10-18 03:59:10.412 291 16363.74 132.73 51197.42 88888.00 2015-10-18 03:59:10.912 291 16363.73 132.74 51197.44 88888.00 2015-10-18 03:59:11.412 291 16363.70 132.74 51197.39 88888.00 2015-10-18 03:59:11.912 291 16363.72 132.72 51197.40 88888.00 2015-10-18 03:59:12.412 291 16363.70 132.68 51197.40 88888.00 2015-10-18 03:59:12.912 291 16363.69 132.67 51197.42 88888.00 2015-10-18 03:59:13.412 291 16363.69 132.61 51197.38 88888.00 2015-10-18 03:59:13.912 291 16363.67 132.56 51197.38 88888.00 2015-10-18 03:59:14.412 291 16363.65 132.47 51197.41 88888.00 2015-10-18 03:59:14.912 291 16363.66 132.48 51197.41 88888.00 2015-10-18 03:59:15.412 291 16363.63 132.52 51197.35 88888.00 2015-10-18 03:59:15.912 291 16363.63 132.47 51197.33 88888.00 2015-10-18 03:59:16.412 291 16363.63 132.44 51197.39 88888.00 2015-10-18 03:59:16.912 291 16363.67 132.43 51197.41 88888.00 2015-10-18 03:59:17.412 291 16363.64 132.38 51197.39 88888.00 2015-10-18 03:59:17.912 291 16363.62 132.33 51197.40 88888.00 2015-10-18 03:59:18.412 291 16363.61 132.25 51197.44 88888.00 2015-10-18 03:59:18.912 291 16363.62 132.19 51197.44 88888.00 2015-10-18 03:59:19.412 291 16363.60 132.16 51197.43 88888.00 2015-10-18 03:59:19.912 291 16363.61 132.12 51197.38 88888.00 2015-10-18 03:59:20.412 291 16363.55 132.09 51197.31 88888.00 2015-10-18 03:59:20.912 291 16363.53 132.09 51197.33 88888.00 2015-10-18 03:59:21.412 291 16363.52 132.04 51197.33 88888.00 2015-10-18 03:59:21.912 291 16363.51 132.03 51197.29 88888.00 2015-10-18 03:59:22.412 291 16363.48 132.06 51197.24 88888.00 2015-10-18 03:59:22.912 291 16363.45 132.01 51197.20 88888.00 2015-10-18 03:59:23.412 291 16363.40 131.98 51197.19 88888.00 2015-10-18 03:59:23.912 291 16363.38 131.95 51197.22 88888.00 2015-10-18 03:59:24.412 291 16363.42 131.93 51197.21 88888.00 2015-10-18 03:59:24.912 291 16363.43 131.92 51197.22 88888.00 2015-10-18 03:59:25.412 291 16363.43 131.89 51197.23 88888.00 2015-10-18 03:59:25.912 291 16363.43 131.85 51197.23 88888.00 2015-10-18 03:59:26.412 291 16363.38 131.80 51197.19 88888.00 2015-10-18 03:59:26.912 291 16363.35 131.78 51197.15 88888.00 2015-10-18 03:59:27.412 291 16363.38 131.81 51197.14 88888.00 2015-10-18 03:59:27.912 291 16363.38 131.83 51197.13 88888.00 2015-10-18 03:59:28.412 291 16363.35 131.80 51197.12 88888.00 2015-10-18 03:59:28.912 291 16363.29 131.75 51197.10 88888.00 2015-10-18 03:59:29.412 291 16363.26 131.76 51197.12 88888.00 2015-10-18 03:59:29.912 291 16363.26 131.73 51197.16 88888.00 2015-10-18 03:59:30.412 291 16363.23 131.68 51197.12 88888.00 2015-10-18 03:59:30.912 291 16363.23 131.68 51197.08 88888.00 2015-10-18 03:59:31.412 291 16363.25 131.64 51197.07 88888.00 2015-10-18 03:59:31.912 291 16363.16 131.61 51197.08 88888.00 2015-10-18 03:59:32.412 291 16363.10 131.56 51196.98 88888.00 2015-10-18 03:59:32.912 291 16363.09 131.56 51197.04 88888.00 2015-10-18 03:59:33.412 291 16363.08 131.57 51197.10 88888.00 2015-10-18 03:59:33.912 291 16363.10 131.54 51197.12 88888.00 2015-10-18 03:59:34.412 291 16363.11 131.55 51197.04 88888.00 2015-10-18 03:59:34.912 291 16363.07 131.50 51197.01 88888.00 2015-10-18 03:59:35.412 291 16363.07 131.52 51196.98 88888.00 2015-10-18 03:59:35.912 291 16362.99 131.48 51196.98 88888.00 2015-10-18 03:59:36.412 291 16362.96 131.48 51197.01 88888.00 2015-10-18 03:59:36.912 291 16362.96 131.46 51196.97 88888.00 2015-10-18 03:59:37.412 291 16362.91 131.46 51196.94 88888.00 2015-10-18 03:59:37.912 291 16362.85 131.46 51196.93 88888.00 2015-10-18 03:59:38.412 291 16362.87 131.43 51196.94 88888.00 2015-10-18 03:59:38.912 291 16362.87 131.41 51196.94 88888.00 2015-10-18 03:59:39.412 291 16362.87 131.40 51196.92 88888.00 2015-10-18 03:59:39.912 291 16362.83 131.36 51196.92 88888.00 2015-10-18 03:59:40.412 291 16362.85 131.32 51196.87 88888.00 2015-10-18 03:59:40.912 291 16362.78 131.34 51196.85 88888.00 2015-10-18 03:59:41.412 291 16362.74 131.36 51196.87 88888.00 2015-10-18 03:59:41.912 291 16362.74 131.34 51196.90 88888.00 2015-10-18 03:59:42.412 291 16362.72 131.38 51196.92 88888.00 2015-10-18 03:59:42.912 291 16362.69 131.43 51196.89 88888.00 2015-10-18 03:59:43.413 291 16362.69 131.40 51196.88 88888.00 2015-10-18 03:59:43.913 291 16362.69 131.37 51196.85 88888.00 2015-10-18 03:59:44.413 291 16362.69 131.34 51196.84 88888.00 2015-10-18 03:59:44.913 291 16362.65 131.32 51196.81 88888.00 2015-10-18 03:59:45.413 291 16362.65 131.30 51196.78 88888.00 2015-10-18 03:59:45.913 291 16362.61 131.26 51196.84 88888.00 2015-10-18 03:59:46.413 291 16362.60 131.22 51196.84 88888.00 2015-10-18 03:59:46.913 291 16362.58 131.17 51196.86 88888.00 2015-10-18 03:59:47.413 291 16362.54 131.20 51196.86 88888.00 2015-10-18 03:59:47.913 291 16362.52 131.23 51196.88 88888.00 2015-10-18 03:59:48.413 291 16362.43 131.24 51196.89 88888.00 2015-10-18 03:59:48.913 291 16362.42 131.23 51196.92 88888.00 2015-10-18 03:59:49.413 291 16362.45 131.21 51196.93 88888.00 2015-10-18 03:59:49.913 291 16362.42 131.23 51196.86 88888.00 2015-10-18 03:59:50.413 291 16362.38 131.24 51196.87 88888.00 2015-10-18 03:59:50.913 291 16362.38 131.21 51196.86 88888.00 2015-10-18 03:59:51.413 291 16362.36 131.20 51196.78 88888.00 2015-10-18 03:59:51.913 291 16362.31 131.23 51196.78 88888.00 2015-10-18 03:59:52.413 291 16362.29 131.23 51196.80 88888.00 2015-10-18 03:59:52.913 291 16362.26 131.24 51196.81 88888.00 2015-10-18 03:59:53.413 291 16362.33 131.26 51196.79 88888.00 2015-10-18 03:59:53.913 291 16362.33 131.24 51196.76 88888.00 2015-10-18 03:59:54.413 291 16362.32 131.22 51196.80 88888.00 2015-10-18 03:59:54.913 291 16362.29 131.22 51196.84 88888.00 2015-10-18 03:59:55.413 291 16362.24 131.25 51196.83 88888.00 2015-10-18 03:59:55.913 291 16362.26 131.29 51196.81 88888.00 2015-10-18 03:59:56.413 291 16362.28 131.28 51196.81 88888.00 2015-10-18 03:59:56.913 291 16362.26 131.28 51196.79 88888.00 2015-10-18 03:59:57.413 291 16362.24 131.28 51196.75 88888.00 2015-10-18 03:59:57.913 291 16362.21 131.25 51196.76 88888.00 2015-10-18 03:59:58.413 291 16362.20 131.23 51196.80 88888.00 2015-10-18 03:59:58.913 291 16362.21 131.29 51196.81 88888.00 2015-10-18 03:59:59.413 291 16362.19 131.28 51196.86 88888.00 2015-10-18 03:59:59.913 291 16362.19 131.24 51196.86 88888.00 2015-10-18 04:00:00.413 291 16362.17 131.22 51196.78 88888.00 2015-10-18 04:00:00.913 291 16362.15 131.19 51196.76 88888.00 2015-10-18 04:00:01.413 291 16362.12 131.22 51196.76 88888.00 2015-10-18 04:00:01.913 291 16362.13 131.28 51196.74 88888.00 2015-10-18 04:00:02.413 291 16362.11 131.30 51196.70 88888.00 2015-10-18 04:00:02.913 291 16362.10 131.34 51196.77 88888.00 2015-10-18 04:00:03.413 291 16362.08 131.34 51196.78 88888.00 2015-10-18 04:00:03.913 291 16362.05 131.28 51196.80 88888.00 2015-10-18 04:00:04.413 291 16362.04 131.26 51196.77 88888.00 2015-10-18 04:00:04.913 291 16362.06 131.30 51196.76 88888.00 2015-10-18 04:00:05.413 291 16362.06 131.30 51196.77 88888.00 2015-10-18 04:00:05.913 291 16362.06 131.33 51196.76 88888.00 2015-10-18 04:00:06.413 291 16362.04 131.33 51196.74 88888.00 2015-10-18 04:00:06.913 291 16362.04 131.32 51196.77 88888.00 2015-10-18 04:00:07.413 291 16362.07 131.30 51196.80 88888.00 2015-10-18 04:00:07.913 291 16362.03 131.37 51196.86 88888.00 2015-10-18 04:00:08.413 291 16362.04 131.37 51196.85 88888.00 2015-10-18 04:00:08.913 291 16362.04 131.31 51196.84 88888.00 2015-10-18 04:00:09.413 291 16361.99 131.33 51196.83 88888.00 2015-10-18 04:00:09.913 291 16361.96 131.33 51196.85 88888.00 2015-10-18 04:00:10.413 291 16361.94 131.38 51196.87 88888.00 2015-10-18 04:00:10.913 291 16361.93 131.43 51196.86 88888.00 2015-10-18 04:00:11.413 291 16361.94 131.42 51196.85 88888.00 2015-10-18 04:00:11.913 291 16361.93 131.39 51196.89 88888.00 2015-10-18 04:00:12.413 291 16361.87 131.43 51196.80 88888.00 2015-10-18 04:00:12.913 291 16361.87 131.45 51196.75 88888.00 2015-10-18 04:00:13.404 291 16361.84 131.49 51196.76 88888.00 2015-10-18 04:00:13.904 291 16361.81 131.48 51196.79 88888.00 2015-10-18 04:00:14.404 291 16361.88 131.50 51196.87 88888.00 2015-10-18 04:00:14.904 291 16361.86 131.56 51196.86 88888.00 2015-10-18 04:00:15.404 291 16361.86 131.56 51196.84 88888.00 2015-10-18 04:00:15.904 291 16361.82 131.52 51196.84 88888.00 2015-10-18 04:00:16.404 291 16361.80 131.56 51196.87 88888.00 2015-10-18 04:00:16.904 291 16361.79 131.56 51196.84 88888.00 2015-10-18 04:00:17.404 291 16361.80 131.61 51196.84 88888.00 2015-10-18 04:00:17.904 291 16361.88 131.63 51196.79 88888.00 2015-10-18 04:00:18.404 291 16361.88 131.56 51196.81 88888.00 2015-10-18 04:00:18.904 291 16361.87 131.59 51196.87 88888.00 2015-10-18 04:00:19.404 291 16361.87 131.66 51196.85 88888.00 2015-10-18 04:00:19.904 291 16361.85 131.60 51196.77 88888.00 2015-10-18 04:00:20.404 291 16361.85 131.57 51196.83 88888.00 2015-10-18 04:00:20.904 291 16361.87 131.60 51196.86 88888.00 2015-10-18 04:00:21.404 291 16361.88 131.60 51196.89 88888.00 2015-10-18 04:00:21.904 291 16361.85 131.63 51196.87 88888.00 2015-10-18 04:00:22.404 291 16361.86 131.63 51196.86 88888.00 2015-10-18 04:00:22.904 291 16361.86 131.58 51196.81 88888.00 2015-10-18 04:00:23.404 291 16361.87 131.59 51196.81 88888.00 2015-10-18 04:00:23.904 291 16361.82 131.67 51196.85 88888.00 2015-10-18 04:00:24.404 291 16361.86 131.71 51196.83 88888.00 2015-10-18 04:00:24.904 291 16361.86 131.67 51196.86 88888.00 2015-10-18 04:00:25.404 291 16361.84 131.71 51196.87 88888.00 2015-10-18 04:00:25.904 291 16361.84 131.71 51196.88 88888.00 2015-10-18 04:00:26.404 291 16361.82 131.72 51196.87 88888.00 2015-10-18 04:00:26.904 291 16361.79 131.72 51196.89 88888.00 2015-10-18 04:00:27.404 291 16361.79 131.73 51196.88 88888.00 2015-10-18 04:00:27.904 291 16361.81 131.74 51196.88 88888.00 2015-10-18 04:00:28.404 291 16361.84 131.74 51196.90 88888.00 2015-10-18 04:00:28.904 291 16361.87 131.75 51196.87 88888.00 2015-10-18 04:00:29.404 291 16361.86 131.75 51196.81 88888.00 2015-10-18 04:00:29.904 291 16361.92 131.78 51196.88 88888.00 2015-10-18 04:00:30.404 291 16361.94 131.78 51196.93 88888.00 2015-10-18 04:00:30.904 291 16361.92 131.75 51196.92 88888.00 2015-10-18 04:00:31.404 291 16361.88 131.80 51196.88 88888.00 2015-10-18 04:00:31.904 291 16361.94 131.75 51196.88 88888.00 2015-10-18 04:00:32.404 291 16361.98 131.69 51196.90 88888.00 2015-10-18 04:00:32.904 291 16361.96 131.72 51196.94 88888.00 2015-10-18 04:00:33.404 291 16361.95 131.76 51196.89 88888.00 2015-10-18 04:00:33.904 291 16361.97 131.77 51196.87 88888.00 2015-10-18 04:00:34.404 291 16361.98 131.75 51196.89 88888.00 2015-10-18 04:00:34.904 291 16361.95 131.77 51196.96 88888.00 2015-10-18 04:00:35.404 291 16361.94 131.75 51197.01 88888.00 2015-10-18 04:00:35.904 291 16361.94 131.76 51196.95 88888.00 2015-10-18 04:00:36.404 291 16361.93 131.84 51196.85 88888.00 2015-10-18 04:00:36.904 291 16361.96 131.84 51196.89 88888.00 2015-10-18 04:00:37.404 291 16361.95 131.80 51196.90 88888.00 2015-10-18 04:00:37.904 291 16361.95 131.78 51196.86 88888.00 2015-10-18 04:00:38.404 291 16361.94 131.76 51196.86 88888.00 2015-10-18 04:00:38.904 291 16361.89 131.73 51196.79 88888.00 2015-10-18 04:00:39.404 291 16361.92 131.71 51196.78 88888.00 2015-10-18 04:00:39.904 291 16361.90 131.74 51196.77 88888.00 2015-10-18 04:00:40.404 291 16361.87 131.74 51196.76 88888.00 2015-10-18 04:00:40.904 291 16361.89 131.74 51196.78 88888.00 2015-10-18 04:00:41.404 291 16361.88 131.75 51196.83 88888.00 2015-10-18 04:00:41.904 291 16361.92 131.75 51196.85 88888.00 2015-10-18 04:00:42.404 291 16361.96 131.75 51196.89 88888.00 2015-10-18 04:00:42.904 291 16361.96 131.78 51196.93 88888.00 2015-10-18 04:00:43.404 291 16361.93 131.83 51196.90 88888.00 2015-10-18 04:00:43.904 291 16361.94 131.83 51196.92 88888.00 2015-10-18 04:00:44.404 291 16361.96 131.83 51196.85 88888.00 2015-10-18 04:00:44.904 291 16361.89 131.80 51196.83 88888.00 2015-10-18 04:00:45.404 291 16361.89 131.82 51196.83 88888.00 2015-10-18 04:00:45.904 291 16361.92 131.77 51196.88 88888.00 2015-10-18 04:00:46.404 291 16361.93 131.73 51196.88 88888.00 2015-10-18 04:00:46.904 291 16361.92 131.76 51196.92 88888.00 2015-10-18 04:00:47.404 291 16361.92 131.75 51196.88 88888.00 2015-10-18 04:00:47.904 291 16361.94 131.77 51196.86 88888.00 2015-10-18 04:00:48.405 291 16361.95 131.77 51196.89 88888.00 2015-10-18 04:00:48.905 291 16361.97 131.78 51196.92 88888.00 2015-10-18 04:00:49.405 291 16361.98 131.81 51196.85 88888.00 2015-10-18 04:00:49.905 291 16361.94 131.77 51196.87 88888.00 2015-10-18 04:00:50.405 291 16361.94 131.81 51196.88 88888.00 2015-10-18 04:00:50.905 291 16361.97 131.82 51196.90 88888.00 2015-10-18 04:00:51.405 291 16361.96 131.83 51196.89 88888.00 2015-10-18 04:00:51.905 291 16361.97 131.81 51196.89 88888.00 2015-10-18 04:00:52.405 291 16361.95 131.82 51196.90 88888.00 2015-10-18 04:00:52.905 291 16361.94 131.80 51196.90 88888.00 2015-10-18 04:00:53.405 291 16361.95 131.80 51196.92 88888.00 2015-10-18 04:00:53.905 291 16361.94 131.78 51197.01 88888.00 2015-10-18 04:00:54.405 291 16361.96 131.80 51196.96 88888.00 2015-10-18 04:00:54.905 291 16361.96 131.81 51196.95 88888.00 2015-10-18 04:00:55.405 291 16361.97 131.84 51196.95 88888.00 2015-10-18 04:00:55.905 291 16361.97 131.76 51196.95 88888.00 2015-10-18 04:00:56.405 291 16361.96 131.76 51196.98 88888.00 2015-10-18 04:00:56.905 291 16361.92 131.77 51197.02 88888.00 2015-10-18 04:00:57.405 291 16361.92 131.82 51197.04 88888.00 2015-10-18 04:00:57.905 291 16361.96 131.85 51196.98 88888.00 2015-10-18 04:00:58.405 291 16361.96 131.85 51196.98 88888.00 2015-10-18 04:00:58.905 291 16361.92 131.84 51197.02 88888.00 2015-10-18 04:00:59.405 291 16361.89 131.85 51197.03 88888.00 2015-10-18 04:00:59.905 291 16361.87 131.86 51197.01 88888.00 2015-10-18 04:01:00.405 291 16361.93 131.89 51197.06 88888.00 2015-10-18 04:01:00.905 291 16361.96 131.95 51197.04 88888.00 2015-10-18 04:01:01.405 291 16362.01 131.94 51197.01 88888.00 2015-10-18 04:01:01.905 291 16361.99 131.90 51196.97 88888.00 2015-10-18 04:01:02.405 291 16362.01 131.87 51196.96 88888.00 2015-10-18 04:01:02.905 291 16362.02 131.97 51196.97 88888.00 2015-10-18 04:01:03.405 291 16362.01 131.97 51197.02 88888.00 2015-10-18 04:01:03.905 291 16361.97 131.95 51196.94 88888.00 2015-10-18 04:01:04.405 291 16361.97 131.95 51196.92 88888.00 2015-10-18 04:01:04.905 291 16361.97 131.99 51196.95 88888.00 2015-10-18 04:01:05.405 291 16361.98 131.98 51196.93 88888.00 2015-10-18 04:01:05.905 291 16361.97 131.97 51196.93 88888.00 2015-10-18 04:01:06.405 291 16361.98 131.94 51196.96 88888.00 2015-10-18 04:01:06.905 291 16361.99 131.97 51196.97 88888.00 2015-10-18 04:01:07.405 291 16362.02 131.99 51196.94 88888.00 2015-10-18 04:01:07.905 291 16362.05 132.02 51196.98 88888.00 2015-10-18 04:01:08.405 291 16362.07 132.03 51196.95 88888.00 2015-10-18 04:01:08.905 291 16362.12 132.01 51196.92 88888.00 2015-10-18 04:01:09.405 291 16362.06 132.00 51196.87 88888.00 2015-10-18 04:01:09.905 291 16362.07 132.08 51196.92 88888.00 2015-10-18 04:01:10.405 291 16362.06 132.10 51196.98 88888.00 2015-10-18 04:01:10.905 291 16362.08 132.08 51197.02 88888.00 2015-10-18 04:01:11.405 291 16362.08 132.07 51196.97 88888.00 2015-10-18 04:01:11.905 291 16362.10 132.13 51197.02 88888.00 2015-10-18 04:01:12.405 291 16362.05 132.12 51197.03 88888.00 2015-10-18 04:01:12.905 291 16362.05 132.10 51197.02 88888.00 2015-10-18 04:01:13.405 291 16362.07 132.08 51197.07 88888.00 2015-10-18 04:01:13.905 291 16362.06 132.12 51197.01 88888.00 2015-10-18 04:01:14.405 291 16362.05 132.12 51196.96 88888.00 2015-10-18 04:01:14.905 291 16362.06 132.10 51196.93 88888.00 2015-10-18 04:01:15.405 291 16362.06 132.12 51196.94 88888.00 2015-10-18 04:01:15.905 291 16362.04 132.15 51196.93 88888.00 2015-10-18 04:01:16.405 291 16362.03 132.12 51196.93 88888.00 2015-10-18 04:01:16.905 291 16362.05 132.15 51197.01 88888.00 2015-10-18 04:01:17.405 291 16362.02 132.16 51196.98 88888.00 2015-10-18 04:01:17.905 291 16361.99 132.10 51196.98 88888.00 2015-10-18 04:01:18.406 291 16362.01 132.11 51196.99 88888.00 2015-10-18 04:01:18.906 291 16362.02 132.11 51197.01 88888.00 2015-10-18 04:01:19.406 291 16362.02 132.16 51196.99 88888.00 2015-10-18 04:01:19.906 291 16362.07 132.16 51197.01 88888.00 2015-10-18 04:01:20.406 291 16362.05 132.20 51197.01 88888.00 2015-10-18 04:01:20.906 291 16362.01 132.18 51196.97 88888.00 2015-10-18 04:01:21.406 291 16361.97 132.24 51196.92 88888.00 2015-10-18 04:01:21.906 291 16362.01 132.27 51196.93 88888.00 2015-10-18 04:01:22.406 291 16362.06 132.26 51196.96 88888.00 2015-10-18 04:01:22.906 291 16362.06 132.27 51196.95 88888.00 2015-10-18 04:01:23.406 291 16362.06 132.28 51196.90 88888.00 2015-10-18 04:01:23.906 291 16362.05 132.32 51196.92 88888.00 2015-10-18 04:01:24.406 291 16362.02 132.34 51196.94 88888.00 2015-10-18 04:01:24.906 291 16362.03 132.33 51196.96 88888.00 2015-10-18 04:01:25.406 291 16362.03 132.37 51196.97 88888.00 2015-10-18 04:01:25.906 291 16361.98 132.42 51196.94 88888.00 2015-10-18 04:01:26.406 291 16361.97 132.42 51196.89 88888.00 2015-10-18 04:01:26.906 291 16361.98 132.44 51196.89 88888.00 2015-10-18 04:01:27.406 291 16361.98 132.45 51196.96 88888.00 2015-10-18 04:01:27.906 291 16362.02 132.47 51196.94 88888.00 2015-10-18 04:01:28.406 291 16362.02 132.52 51196.96 88888.00 2015-10-18 04:01:28.906 291 16362.05 132.54 51197.01 88888.00 2015-10-18 04:01:29.406 291 16362.04 132.52 51197.04 88888.00 2015-10-18 04:01:29.906 291 16362.05 132.54 51197.04 88888.00 2015-10-18 04:01:30.406 291 16361.99 132.56 51197.01 88888.00 2015-10-18 04:01:30.906 291 16361.95 132.48 51197.01 88888.00 2015-10-18 04:01:31.406 291 16361.93 132.45 51197.05 88888.00 2015-10-18 04:01:31.906 291 16361.98 132.46 51197.07 88888.00 2015-10-18 04:01:32.406 291 16362.02 132.50 51197.03 88888.00 2015-10-18 04:01:32.906 291 16362.02 132.56 51196.98 88888.00 2015-10-18 04:01:33.406 291 16361.98 132.58 51196.99 88888.00 2015-10-18 04:01:33.906 291 16361.96 132.55 51196.96 88888.00 2015-10-18 04:01:34.406 291 16361.98 132.51 51196.92 88888.00 2015-10-18 04:01:34.906 291 16362.02 132.54 51196.93 88888.00 2015-10-18 04:01:35.406 291 16362.06 132.55 51196.96 88888.00 2015-10-18 04:01:35.906 291 16362.08 132.56 51196.97 88888.00 2015-10-18 04:01:36.406 291 16362.06 132.60 51196.99 88888.00 2015-10-18 04:01:36.906 291 16362.04 132.59 51197.06 88888.00 2015-10-18 04:01:37.406 291 16362.01 132.56 51197.15 88888.00 2015-10-18 04:01:37.906 291 16362.01 132.59 51197.11 88888.00 2015-10-18 04:01:38.406 291 16361.99 132.61 51196.97 88888.00 2015-10-18 04:01:38.906 291 16362.01 132.63 51196.96 88888.00 2015-10-18 04:01:39.406 291 16362.01 132.65 51196.98 88888.00 2015-10-18 04:01:39.906 291 16362.01 132.62 51197.03 88888.00 2015-10-18 04:01:40.406 291 16362.02 132.65 51196.99 88888.00 2015-10-18 04:01:40.906 291 16362.04 132.64 51196.90 88888.00 2015-10-18 04:01:41.406 291 16362.07 132.60 51196.92 88888.00 2015-10-18 04:01:41.906 291 16362.06 132.64 51197.03 88888.00 2015-10-18 04:01:42.406 291 16362.08 132.61 51197.08 88888.00 2015-10-18 04:01:42.906 291 16362.03 132.60 51197.11 88888.00 2015-10-18 04:01:43.406 291 16361.97 132.63 51197.16 88888.00 2015-10-18 04:01:43.906 291 16361.96 132.65 51197.08 88888.00 2015-10-18 04:01:44.406 291 16362.02 132.69 51197.10 88888.00 2015-10-18 04:01:44.906 291 16362.02 132.70 51197.11 88888.00 2015-10-18 04:01:45.406 291 16362.01 132.65 51197.17 88888.00 2015-10-18 04:01:45.906 291 16361.98 132.64 51197.16 88888.00 2015-10-18 04:01:46.406 291 16361.98 132.65 51197.12 88888.00 2015-10-18 04:01:46.906 291 16362.04 132.65 51197.05 88888.00 2015-10-18 04:01:47.406 291 16362.07 132.68 51197.02 88888.00 2015-10-18 04:01:47.906 291 16362.11 132.72 51196.99 88888.00 2015-10-18 04:01:48.406 291 16362.08 132.71 51197.07 88888.00 2015-10-18 04:01:48.906 291 16362.11 132.68 51197.10 88888.00 2015-10-18 04:01:49.406 291 16362.12 132.69 51197.12 88888.00 2015-10-18 04:01:49.906 291 16362.08 132.68 51197.05 88888.00 2015-10-18 04:01:50.406 291 16362.11 132.69 51197.06 88888.00 2015-10-18 04:01:50.906 291 16362.16 132.71 51197.10 88888.00 2015-10-18 04:01:51.406 291 16362.12 132.72 51197.05 88888.00 2015-10-18 04:01:51.906 291 16362.13 132.65 51196.98 88888.00 2015-10-18 04:01:52.406 291 16362.10 132.68 51197.03 88888.00 2015-10-18 04:01:52.906 291 16362.10 132.77 51197.04 88888.00 2015-10-18 04:01:53.407 291 16362.11 132.76 51197.03 88888.00 2015-10-18 04:01:53.907 291 16362.10 132.77 51197.04 88888.00 2015-10-18 04:01:54.407 291 16362.11 132.82 51197.03 88888.00 2015-10-18 04:01:54.907 291 16362.11 132.85 51197.01 88888.00 2015-10-18 04:01:55.407 291 16362.17 132.90 51197.07 88888.00 2015-10-18 04:01:55.907 291 16362.15 132.91 51197.10 88888.00 2015-10-18 04:01:56.407 291 16362.10 132.91 51197.05 88888.00 2015-10-18 04:01:56.907 291 16362.10 132.94 51197.02 88888.00 2015-10-18 04:01:57.407 291 16362.05 132.96 51197.02 88888.00 2015-10-18 04:01:57.907 291 16362.07 132.94 51197.06 88888.00 2015-10-18 04:01:58.407 291 16362.07 132.99 51197.03 88888.00 2015-10-18 04:01:58.907 291 16362.08 132.99 51196.95 88888.00 2015-10-18 04:01:59.407 291 16362.05 132.97 51196.96 88888.00 2015-10-18 04:01:59.907 291 16362.08 132.99 51196.98 88888.00 2015-10-18 04:02:00.407 291 16362.08 133.02 51197.04 88888.00 2015-10-18 04:02:00.907 291 16362.06 132.99 51197.04 88888.00 2015-10-18 04:02:01.407 291 16362.08 132.96 51197.05 88888.00 2015-10-18 04:02:01.907 291 16362.06 132.93 51197.07 88888.00 2015-10-18 04:02:02.407 291 16362.07 132.97 51197.08 88888.00 2015-10-18 04:02:02.907 291 16362.08 132.99 51197.10 88888.00 2015-10-18 04:02:03.407 291 16362.06 133.06 51197.10 88888.00 2015-10-18 04:02:03.907 291 16362.06 133.03 51197.11 88888.00 2015-10-18 04:02:04.407 291 16362.05 133.00 51197.06 88888.00 2015-10-18 04:02:04.907 291 16362.02 132.99 51197.08 88888.00 2015-10-18 04:02:05.407 291 16362.06 132.99 51197.14 88888.00 2015-10-18 04:02:05.907 291 16362.07 133.03 51197.22 88888.00 2015-10-18 04:02:06.407 291 16362.12 133.07 51197.25 88888.00 2015-10-18 04:02:06.907 291 16362.08 133.08 51197.19 88888.00 2015-10-18 04:02:07.407 291 16362.08 133.11 51197.21 88888.00 2015-10-18 04:02:07.907 291 16362.08 133.11 51197.21 88888.00 2015-10-18 04:02:08.407 291 16362.11 133.15 51197.22 88888.00 2015-10-18 04:02:08.907 291 16362.14 133.14 51197.22 88888.00 2015-10-18 04:02:09.407 291 16362.13 133.13 51197.21 88888.00 2015-10-18 04:02:09.907 291 16362.10 133.14 51197.14 88888.00 2015-10-18 04:02:10.407 291 16362.11 133.14 51197.12 88888.00 2015-10-18 04:02:10.907 291 16362.14 133.21 51197.16 88888.00 2015-10-18 04:02:11.407 291 16362.15 133.25 51197.24 88888.00 2015-10-18 04:02:11.907 291 16362.14 133.28 51197.21 88888.00 2015-10-18 04:02:12.407 291 16362.14 133.32 51197.20 88888.00 2015-10-18 04:02:12.907 291 16362.15 133.30 51197.24 88888.00 2015-10-18 04:02:13.407 291 16362.15 133.28 51197.25 88888.00 2015-10-18 04:02:13.907 291 16362.17 133.25 51197.23 88888.00 2015-10-18 04:02:14.407 291 16362.13 133.24 51197.21 88888.00 2015-10-18 04:02:14.907 291 16362.15 133.24 51197.24 88888.00 2015-10-18 04:02:15.407 291 16362.16 133.29 51197.26 88888.00 2015-10-18 04:02:15.907 291 16362.17 133.29 51197.27 88888.00 2015-10-18 04:02:16.407 291 16362.24 133.29 51197.29 88888.00 2015-10-18 04:02:16.907 291 16362.28 133.34 51197.32 88888.00 2015-10-18 04:02:17.407 291 16362.23 133.33 51197.32 88888.00 2015-10-18 04:02:17.907 291 16362.24 133.29 51197.31 88888.00 2015-10-18 04:02:18.407 291 16362.26 133.26 51197.35 88888.00 2015-10-18 04:02:18.907 291 16362.28 133.25 51197.35 88888.00 2015-10-18 04:02:19.407 291 16362.30 133.23 51197.34 88888.00 2015-10-18 04:02:19.907 291 16362.34 133.24 51197.35 88888.00 2015-10-18 04:02:20.407 291 16362.37 133.29 51197.35 88888.00 2015-10-18 04:02:20.907 291 16362.31 133.31 51197.34 88888.00 2015-10-18 04:02:21.407 291 16362.33 133.31 51197.34 88888.00 2015-10-18 04:02:21.907 291 16362.36 133.29 51197.36 88888.00 2015-10-18 04:02:22.407 291 16362.31 133.26 51197.35 88888.00 2015-10-18 04:02:22.907 291 16362.31 133.29 51197.26 88888.00 2015-10-18 04:02:23.408 291 16362.39 133.33 51197.22 88888.00 2015-10-18 04:02:23.908 291 16362.39 133.32 51197.19 88888.00 2015-10-18 04:02:24.408 291 16362.37 133.39 51197.26 88888.00 2015-10-18 04:02:24.908 291 16362.43 133.31 51197.29 88888.00 2015-10-18 04:02:25.408 291 16362.40 133.31 51197.25 88888.00 2015-10-18 04:02:25.908 291 16362.36 133.32 51197.34 88888.00 2015-10-18 04:02:26.408 291 16362.40 133.37 51197.31 88888.00 2015-10-18 04:02:26.908 291 16362.41 133.39 51197.27 88888.00 2015-10-18 04:02:27.408 291 16362.42 133.42 51197.29 88888.00 2015-10-18 04:02:27.908 291 16362.40 133.46 51197.30 88888.00 2015-10-18 04:02:28.408 291 16362.42 133.43 51197.32 88888.00 2015-10-18 04:02:28.908 291 16362.40 133.43 51197.29 88888.00 2015-10-18 04:02:29.408 291 16362.45 133.41 51197.29 88888.00 2015-10-18 04:02:29.908 291 16362.48 133.38 51197.29 88888.00 2015-10-18 04:02:30.408 291 16362.43 133.39 51197.26 88888.00 2015-10-18 04:02:30.908 291 16362.45 133.41 51197.22 88888.00 2015-10-18 04:02:31.408 291 16362.46 133.41 51197.26 88888.00 2015-10-18 04:02:31.908 291 16362.46 133.39 51197.31 88888.00 2015-10-18 04:02:32.408 291 16362.43 133.37 51197.35 88888.00 2015-10-18 04:02:32.908 291 16362.42 133.38 51197.34 88888.00 2015-10-18 04:02:33.408 291 16362.42 133.41 51197.38 88888.00 2015-10-18 04:02:33.908 291 16362.42 133.43 51197.38 88888.00 2015-10-18 04:02:34.408 291 16362.45 133.35 51197.38 88888.00 2015-10-18 04:02:34.908 291 16362.42 133.35 51197.26 88888.00 2015-10-18 04:02:35.408 291 16362.39 133.46 51197.29 88888.00 2015-10-18 04:02:35.908 291 16362.42 133.46 51197.34 88888.00 2015-10-18 04:02:36.408 291 16362.42 133.43 51197.35 88888.00 2015-10-18 04:02:36.908 291 16362.45 133.42 51197.34 88888.00 2015-10-18 04:02:37.408 291 16362.48 133.42 51197.39 88888.00 2015-10-18 04:02:37.908 291 16362.45 133.46 51197.38 88888.00 2015-10-18 04:02:38.408 291 16362.46 133.48 51197.38 88888.00 2015-10-18 04:02:38.908 291 16362.50 133.50 51197.38 88888.00 2015-10-18 04:02:39.408 291 16362.55 133.52 51197.36 88888.00 2015-10-18 04:02:39.908 291 16362.57 133.54 51197.36 88888.00 2015-10-18 04:02:40.408 291 16362.55 133.55 51197.35 88888.00 2015-10-18 04:02:40.908 291 16362.56 133.56 51197.39 88888.00 2015-10-18 04:02:41.408 291 16362.55 133.61 51197.35 88888.00 2015-10-18 04:02:41.908 291 16362.56 133.64 51197.36 88888.00 2015-10-18 04:02:42.408 291 16362.56 133.65 51197.42 88888.00 2015-10-18 04:02:42.908 291 16362.54 133.61 51197.42 88888.00 2015-10-18 04:02:43.408 291 16362.57 133.55 51197.42 88888.00 2015-10-18 04:02:43.908 291 16362.61 133.56 51197.36 88888.00 2015-10-18 04:02:44.408 291 16362.61 133.56 51197.38 88888.00 2015-10-18 04:02:44.908 291 16362.64 133.57 51197.41 88888.00 2015-10-18 04:02:45.408 291 16362.63 133.58 51197.41 88888.00 2015-10-18 04:02:45.908 291 16362.66 133.58 51197.42 88888.00 2015-10-18 04:02:46.408 291 16362.69 133.61 51197.40 88888.00 2015-10-18 04:02:46.908 291 16362.70 133.61 51197.44 88888.00 2015-10-18 04:02:47.408 291 16362.70 133.61 51197.53 88888.00 2015-10-18 04:02:47.908 291 16362.69 133.66 51197.53 88888.00 2015-10-18 04:02:48.408 291 16362.69 133.65 51197.50 88888.00 2015-10-18 04:02:48.908 291 16362.74 133.66 51197.49 88888.00 2015-10-18 04:02:49.408 291 16362.73 133.68 51197.50 88888.00 2015-10-18 04:02:49.908 291 16362.74 133.65 51197.48 88888.00 2015-10-18 04:02:50.408 291 16362.78 133.68 51197.45 88888.00 2015-10-18 04:02:50.908 291 16362.80 133.71 51197.40 88888.00 2015-10-18 04:02:51.408 291 16362.82 133.67 51197.39 88888.00 2015-10-18 04:02:51.908 291 16362.85 133.67 51197.41 88888.00 2015-10-18 04:02:52.408 291 16362.86 133.73 51197.41 88888.00 2015-10-18 04:02:52.908 291 16362.84 133.74 51197.43 88888.00 2015-10-18 04:02:53.409 291 16362.80 133.74 51197.52 88888.00 2015-10-18 04:02:53.909 291 16362.80 133.73 51197.45 88888.00 2015-10-18 04:02:54.409 291 16362.82 133.71 51197.43 88888.00 2015-10-18 04:02:54.909 291 16362.85 133.72 51197.48 88888.00 2015-10-18 04:02:55.409 291 16362.86 133.74 51197.43 88888.00 2015-10-18 04:02:55.909 291 16362.84 133.73 51197.39 88888.00 2015-10-18 04:02:56.409 291 16362.84 133.74 51197.43 88888.00 2015-10-18 04:02:56.909 291 16362.87 133.72 51197.43 88888.00 2015-10-18 04:02:57.409 291 16362.83 133.75 51197.47 88888.00 2015-10-18 04:02:57.909 291 16362.84 133.74 51197.48 88888.00 2015-10-18 04:02:58.409 291 16362.84 133.71 51197.47 88888.00 2015-10-18 04:02:58.909 291 16362.83 133.68 51197.45 88888.00 2015-10-18 04:02:59.409 291 16362.85 133.66 51197.43 88888.00 2015-10-18 04:02:59.909 291 16362.91 133.72 51197.51 88888.00 2015-10-18 04:03:00.409 291 16362.93 133.71 51197.53 88888.00 2015-10-18 04:03:00.909 291 16362.93 133.66 51197.43 88888.00 2015-10-18 04:03:01.409 291 16362.92 133.66 51197.38 88888.00 2015-10-18 04:03:01.909 291 16362.89 133.72 51197.34 88888.00 2015-10-18 04:03:02.409 291 16362.92 133.75 51197.36 88888.00 2015-10-18 04:03:02.909 291 16362.91 133.81 51197.36 88888.00 2015-10-18 04:03:03.409 291 16362.89 133.77 51197.32 88888.00 2015-10-18 04:03:03.909 291 16362.89 133.76 51197.33 88888.00 2015-10-18 04:03:04.409 291 16362.84 133.78 51197.38 88888.00 2015-10-18 04:03:04.909 291 16362.83 133.69 51197.40 88888.00 2015-10-18 04:03:05.409 291 16362.84 133.65 51197.43 88888.00 2015-10-18 04:03:05.909 291 16362.85 133.65 51197.45 88888.00 2015-10-18 04:03:06.409 291 16362.83 133.60 51197.48 88888.00 2015-10-18 04:03:06.909 291 16362.86 133.56 51197.49 88888.00 2015-10-18 04:03:07.409 291 16362.83 133.52 51197.47 88888.00 2015-10-18 04:03:07.909 291 16362.83 133.57 51197.42 88888.00 2015-10-18 04:03:08.409 291 16362.89 133.56 51197.39 88888.00 2015-10-18 04:03:08.909 291 16362.90 133.50 51197.33 88888.00 2015-10-18 04:03:09.409 291 16362.92 133.55 51197.32 88888.00 2015-10-18 04:03:09.909 291 16362.89 133.63 51197.39 88888.00 2015-10-18 04:03:10.409 291 16362.84 133.61 51197.47 88888.00 2015-10-18 04:03:10.909 291 16362.84 133.60 51197.40 88888.00 2015-10-18 04:03:11.409 291 16362.85 133.60 51197.38 88888.00 2015-10-18 04:03:11.909 291 16362.89 133.65 51197.35 88888.00 2015-10-18 04:03:12.409 291 16362.86 133.59 51197.36 88888.00 2015-10-18 04:03:12.909 291 16362.87 133.57 51197.30 88888.00 2015-10-18 04:03:13.409 291 16362.85 133.57 51197.32 88888.00 2015-10-18 04:03:13.909 291 16362.84 133.64 51197.32 88888.00 2015-10-18 04:03:14.409 291 16362.83 133.66 51197.32 88888.00 2015-10-18 04:03:14.909 291 16362.81 133.71 51197.30 88888.00 2015-10-18 04:03:15.409 291 16362.81 133.68 51197.34 88888.00 2015-10-18 04:03:15.909 291 16362.82 133.71 51197.38 88888.00 2015-10-18 04:03:16.409 291 16362.80 133.73 51197.38 88888.00 2015-10-18 04:03:16.909 291 16362.76 133.67 51197.38 88888.00 2015-10-18 04:03:17.409 291 16362.75 133.65 51197.39 88888.00 2015-10-18 04:03:17.909 291 16362.77 133.63 51197.33 88888.00 2015-10-18 04:03:18.409 291 16362.77 133.68 51197.41 88888.00 2015-10-18 04:03:18.909 291 16362.75 133.67 51197.43 88888.00 2015-10-18 04:03:19.409 291 16362.74 133.65 51197.36 88888.00 2015-10-18 04:03:19.909 291 16362.73 133.68 51197.36 88888.00 2015-10-18 04:03:20.409 291 16362.73 133.66 51197.39 88888.00 2015-10-18 04:03:20.909 291 16362.77 133.65 51197.32 88888.00 2015-10-18 04:03:21.409 291 16362.76 133.64 51197.32 88888.00 2015-10-18 04:03:21.909 291 16362.75 133.64 51197.34 88888.00 2015-10-18 04:03:22.409 291 16362.76 133.65 51197.35 88888.00 2015-10-18 04:03:22.909 291 16362.76 133.69 51197.30 88888.00 2015-10-18 04:03:23.409 291 16362.80 133.67 51197.26 88888.00 2015-10-18 04:03:23.909 291 16362.77 133.69 51197.30 88888.00 2015-10-18 04:03:24.409 291 16362.75 133.73 51197.32 88888.00 2015-10-18 04:03:24.909 291 16362.81 133.77 51197.35 88888.00 2015-10-18 04:03:25.409 291 16362.85 133.73 51197.36 88888.00 2015-10-18 04:03:25.909 291 16362.82 133.72 51197.29 88888.00 2015-10-18 04:03:26.409 291 16362.81 133.78 51197.35 88888.00 2015-10-18 04:03:26.909 291 16362.78 133.76 51197.40 88888.00 2015-10-18 04:03:27.409 291 16362.75 133.74 51197.40 88888.00 2015-10-18 04:03:27.909 291 16362.80 133.77 51197.32 88888.00 2015-10-18 04:03:28.410 291 16362.76 133.74 51197.32 88888.00 2015-10-18 04:03:28.910 291 16362.74 133.74 51197.32 88888.00 2015-10-18 04:03:29.410 291 16362.73 133.69 51197.38 88888.00 2015-10-18 04:03:29.910 291 16362.73 133.77 51197.36 88888.00 2015-10-18 04:03:30.410 291 16362.70 133.81 51197.34 88888.00 2015-10-18 04:03:30.910 291 16362.70 133.80 51197.34 88888.00 2015-10-18 04:03:31.410 291 16362.70 133.80 51197.34 88888.00 2015-10-18 04:03:31.910 291 16362.69 133.73 51197.30 88888.00 2015-10-18 04:03:32.410 291 16362.69 133.68 51197.27 88888.00 2015-10-18 04:03:32.910 291 16362.70 133.69 51197.30 88888.00 2015-10-18 04:03:33.410 291 16362.72 133.69 51197.31 88888.00 2015-10-18 04:03:33.910 291 16362.69 133.68 51197.29 88888.00 2015-10-18 04:03:34.410 291 16362.66 133.72 51197.32 88888.00 2015-10-18 04:03:34.910 291 16362.65 133.69 51197.32 88888.00 2015-10-18 04:03:35.410 291 16362.66 133.66 51197.34 88888.00 2015-10-18 04:03:35.910 291 16362.67 133.67 51197.36 88888.00 2015-10-18 04:03:36.410 291 16362.66 133.68 51197.31 88888.00 2015-10-18 04:03:36.910 291 16362.69 133.65 51197.33 88888.00 2015-10-18 04:03:37.410 291 16362.68 133.69 51197.31 88888.00 2015-10-18 04:03:37.910 291 16362.68 133.71 51197.36 88888.00 2015-10-18 04:03:38.410 291 16362.67 133.67 51197.39 88888.00 2015-10-18 04:03:38.910 291 16362.65 133.71 51197.43 88888.00 2015-10-18 04:03:39.410 291 16362.65 133.68 51197.39 88888.00 2015-10-18 04:03:39.910 291 16362.64 133.71 51197.35 88888.00 2015-10-18 04:03:40.410 291 16362.60 133.68 51197.29 88888.00 2015-10-18 04:03:40.910 291 16362.57 133.71 51197.31 88888.00 2015-10-18 04:03:41.410 291 16362.52 133.69 51197.38 88888.00 2015-10-18 04:03:41.910 291 16362.52 133.65 51197.40 88888.00 2015-10-18 04:03:42.410 291 16362.55 133.63 51197.38 88888.00 2015-10-18 04:03:42.910 291 16362.54 133.65 51197.29 88888.00 2015-10-18 04:03:43.410 291 16362.55 133.64 51197.24 88888.00 2015-10-18 04:03:43.910 291 16362.58 133.61 51197.26 88888.00 2015-10-18 04:03:44.410 291 16362.59 133.64 51197.27 88888.00 2015-10-18 04:03:44.910 291 16362.57 133.64 51197.26 88888.00 2015-10-18 04:03:45.410 291 16362.55 133.61 51197.30 88888.00 2015-10-18 04:03:45.910 291 16362.57 133.65 51197.30 88888.00 2015-10-18 04:03:46.410 291 16362.56 133.69 51197.27 88888.00 2015-10-18 04:03:46.910 291 16362.52 133.71 51197.32 88888.00 2015-10-18 04:03:47.410 291 16362.50 133.68 51197.33 88888.00 2015-10-18 04:03:47.910 291 16362.50 133.69 51197.31 88888.00 2015-10-18 04:03:48.410 291 16362.52 133.75 51197.34 88888.00 2015-10-18 04:03:48.910 291 16362.46 133.71 51197.31 88888.00 2015-10-18 04:03:49.410 291 16362.45 133.67 51197.33 88888.00 2015-10-18 04:03:49.910 291 16362.47 133.68 51197.31 88888.00 2015-10-18 04:03:50.410 291 16362.49 133.65 51197.27 88888.00 2015-10-18 04:03:50.910 291 16362.50 133.63 51197.33 88888.00 2015-10-18 04:03:51.410 291 16362.49 133.63 51197.40 88888.00 2015-10-18 04:03:51.910 291 16362.42 133.69 51197.42 88888.00 2015-10-18 04:03:52.410 291 16362.42 133.68 51197.44 88888.00 2015-10-18 04:03:52.910 291 16362.41 133.67 51197.41 88888.00 2015-10-18 04:03:53.410 291 16362.42 133.66 51197.30 88888.00 2015-10-18 04:03:53.910 291 16362.41 133.72 51197.30 88888.00 2015-10-18 04:03:54.410 291 16362.42 133.74 51197.33 88888.00 2015-10-18 04:03:54.910 291 16362.41 133.69 51197.31 88888.00 2015-10-18 04:03:55.410 291 16362.42 133.68 51197.33 88888.00 2015-10-18 04:03:55.910 291 16362.40 133.59 51197.25 88888.00 2015-10-18 04:03:56.410 291 16362.40 133.56 51197.17 88888.00 2015-10-18 04:03:56.910 291 16362.45 133.57 51197.17 88888.00 2015-10-18 04:03:57.410 291 16362.41 133.55 51197.27 88888.00 2015-10-18 04:03:57.910 291 16362.39 133.58 51197.31 88888.00 2015-10-18 04:03:58.411 291 16362.40 133.64 51197.27 88888.00 2015-10-18 04:03:58.911 291 16362.36 133.65 51197.25 88888.00 2015-10-18 04:03:59.411 291 16362.37 133.61 51197.31 88888.00 2015-10-18 04:03:59.911 291 16362.34 133.64 51197.33 88888.00 2015-10-18 04:04:00.411 291 16362.34 133.69 51197.36 88888.00 2015-10-18 04:04:00.911 291 16362.30 133.71 51197.41 88888.00 2015-10-18 04:04:01.411 291 16362.29 133.67 51197.40 88888.00 2015-10-18 04:04:01.911 291 16362.30 133.66 51197.39 88888.00 2015-10-18 04:04:02.411 291 16362.33 133.65 51197.41 88888.00 2015-10-18 04:04:02.911 291 16362.36 133.66 51197.40 88888.00 2015-10-18 04:04:03.411 291 16362.31 133.61 51197.35 88888.00 2015-10-18 04:04:03.911 291 16362.29 133.64 51197.31 88888.00 2015-10-18 04:04:04.411 291 16362.25 133.66 51197.35 88888.00 2015-10-18 04:04:04.911 291 16362.28 133.61 51197.39 88888.00 2015-10-18 04:04:05.411 291 16362.29 133.65 51197.40 88888.00 2015-10-18 04:04:05.911 291 16362.31 133.61 51197.32 88888.00 2015-10-18 04:04:06.411 291 16362.31 133.60 51197.33 88888.00 2015-10-18 04:04:06.911 291 16362.32 133.57 51197.40 88888.00 2015-10-18 04:04:07.411 291 16362.31 133.58 51197.42 88888.00 2015-10-18 04:04:07.911 291 16362.30 133.55 51197.36 88888.00 2015-10-18 04:04:08.411 291 16362.30 133.51 51197.26 88888.00 2015-10-18 04:04:08.911 291 16362.28 133.55 51197.25 88888.00 2015-10-18 04:04:09.411 291 16362.25 133.54 51197.25 88888.00 2015-10-18 04:04:09.911 291 16362.25 133.51 51197.27 88888.00 2015-10-18 04:04:10.411 291 16362.25 133.54 51197.32 88888.00 2015-10-18 04:04:10.911 291 16362.26 133.57 51197.32 88888.00 2015-10-18 04:04:11.411 291 16362.28 133.63 51197.29 88888.00 2015-10-18 04:04:11.911 291 16362.29 133.58 51197.31 88888.00 2015-10-18 04:04:12.411 291 16362.29 133.55 51197.32 88888.00 2015-10-18 04:04:12.911 291 16362.33 133.58 51197.30 88888.00 2015-10-18 04:04:13.411 291 16362.36 133.57 51197.32 88888.00 2015-10-18 04:04:13.911 291 16362.36 133.54 51197.27 88888.00 2015-10-18 04:04:14.411 291 16362.37 133.54 51197.32 88888.00 2015-10-18 04:04:14.911 291 16362.36 133.56 51197.39 88888.00 2015-10-18 04:04:15.411 291 16362.33 133.59 51197.38 88888.00 2015-10-18 04:04:15.911 291 16362.33 133.56 51197.33 88888.00 2015-10-18 04:04:16.411 291 16362.32 133.63 51197.34 88888.00 2015-10-18 04:04:16.911 291 16362.34 133.60 51197.30 88888.00 2015-10-18 04:04:17.411 291 16362.37 133.61 51197.32 88888.00 2015-10-18 04:04:17.911 291 16362.33 133.65 51197.33 88888.00 2015-10-18 04:04:18.411 291 16362.30 133.59 51197.33 88888.00 2015-10-18 04:04:18.911 291 16362.33 133.55 51197.31 88888.00 2015-10-18 04:04:19.411 291 16362.29 133.50 51197.25 88888.00 2015-10-18 04:04:19.911 291 16362.29 133.48 51197.27 88888.00 2015-10-18 04:04:20.411 291 16362.31 133.45 51197.38 88888.00 2015-10-18 04:04:20.911 291 16362.34 133.49 51197.41 88888.00 2015-10-18 04:04:21.411 291 16362.33 133.55 51197.41 88888.00 2015-10-18 04:04:21.911 291 16362.33 133.55 51197.36 88888.00 2015-10-18 04:04:22.411 291 16362.31 133.49 51197.35 88888.00 2015-10-18 04:04:22.911 291 16362.32 133.48 51197.45 88888.00 2015-10-18 04:04:23.411 291 16362.32 133.50 51197.47 88888.00 2015-10-18 04:04:23.911 291 16362.34 133.49 51197.42 88888.00 2015-10-18 04:04:24.411 291 16362.34 133.54 51197.35 88888.00 2015-10-18 04:04:24.911 291 16362.33 133.55 51197.33 88888.00 2015-10-18 04:04:25.411 291 16362.34 133.54 51197.33 88888.00 2015-10-18 04:04:25.911 291 16362.32 133.51 51197.38 88888.00 2015-10-18 04:04:26.411 291 16362.34 133.51 51197.38 88888.00 2015-10-18 04:04:26.911 291 16362.39 133.54 51197.32 88888.00 2015-10-18 04:04:27.411 291 16362.40 133.52 51197.33 88888.00 2015-10-18 04:04:27.911 291 16362.38 133.50 51197.31 88888.00 2015-10-18 04:04:28.411 291 16362.38 133.48 51197.33 88888.00 2015-10-18 04:04:28.911 291 16362.36 133.54 51197.34 88888.00 2015-10-18 04:04:29.411 291 16362.30 133.57 51197.27 88888.00 2015-10-18 04:04:29.911 291 16362.31 133.58 51197.30 88888.00 2015-10-18 04:04:30.411 291 16362.31 133.58 51197.38 88888.00 2015-10-18 04:04:30.911 291 16362.33 133.54 51197.41 88888.00 2015-10-18 04:04:31.411 291 16362.36 133.56 51197.42 88888.00 2015-10-18 04:04:31.911 291 16362.39 133.59 51197.44 88888.00 2015-10-18 04:04:32.411 291 16362.40 133.55 51197.40 88888.00 2015-10-18 04:04:32.911 291 16362.36 133.51 51197.36 88888.00 2015-10-18 04:04:33.412 291 16362.36 133.48 51197.36 88888.00 2015-10-18 04:04:33.912 291 16362.39 133.47 51197.35 88888.00 2015-10-18 04:04:34.412 291 16362.38 133.50 51197.35 88888.00 2015-10-18 04:04:34.912 291 16362.41 133.54 51197.36 88888.00 2015-10-18 04:04:35.412 291 16362.41 133.50 51197.39 88888.00 2015-10-18 04:04:35.912 291 16362.32 133.50 51197.36 88888.00 2015-10-18 04:04:36.412 291 16362.31 133.50 51197.40 88888.00 2015-10-18 04:04:36.912 291 16362.31 133.50 51197.43 88888.00 2015-10-18 04:04:37.412 291 16362.36 133.54 51197.43 88888.00 2015-10-18 04:04:37.912 291 16362.39 133.55 51197.42 88888.00 2015-10-18 04:04:38.412 291 16362.34 133.50 51197.41 88888.00 2015-10-18 04:04:38.912 291 16362.33 133.54 51197.43 88888.00 2015-10-18 04:04:39.412 291 16362.36 133.57 51197.44 88888.00 2015-10-18 04:04:39.912 291 16362.33 133.59 51197.41 88888.00 2015-10-18 04:04:40.412 291 16362.34 133.60 51197.41 88888.00 2015-10-18 04:04:40.912 291 16362.34 133.61 51197.36 88888.00 2015-10-18 04:04:41.412 291 16362.36 133.63 51197.34 88888.00 2015-10-18 04:04:41.912 291 16362.38 133.65 51197.41 88888.00 2015-10-18 04:04:42.412 291 16362.32 133.69 51197.44 88888.00 2015-10-18 04:04:42.912 291 16362.26 133.68 51197.44 88888.00 2015-10-18 04:04:43.412 291 16362.26 133.65 51197.42 88888.00 2015-10-18 04:04:43.912 291 16362.30 133.59 51197.39 88888.00 2015-10-18 04:04:44.412 291 16362.32 133.61 51197.44 88888.00 2015-10-18 04:04:44.912 291 16362.25 133.67 51197.49 88888.00 2015-10-18 04:04:45.412 291 16362.24 133.68 51197.50 88888.00 2015-10-18 04:04:45.912 291 16362.29 133.68 51197.51 88888.00 2015-10-18 04:04:46.412 291 16362.25 133.68 51197.49 88888.00 2015-10-18 04:04:46.912 291 16362.24 133.69 51197.47 88888.00 2015-10-18 04:04:47.412 291 16362.24 133.68 51197.52 88888.00 2015-10-18 04:04:47.912 291 16362.23 133.67 51197.47 88888.00 2015-10-18 04:04:48.412 291 16362.26 133.69 51197.49 88888.00 2015-10-18 04:04:48.912 291 16362.31 133.73 51197.49 88888.00 2015-10-18 04:04:49.412 291 16362.29 133.71 51197.48 88888.00 2015-10-18 04:04:49.912 291 16362.26 133.74 51197.50 88888.00 2015-10-18 04:04:50.412 291 16362.29 133.75 51197.50 88888.00 2015-10-18 04:04:50.912 291 16362.28 133.68 51197.52 88888.00 2015-10-18 04:04:51.412 291 16362.28 133.66 51197.51 88888.00 2015-10-18 04:04:51.912 291 16362.25 133.69 51197.41 88888.00 2015-10-18 04:04:52.412 291 16362.29 133.68 51197.39 88888.00 2015-10-18 04:04:52.912 291 16362.32 133.73 51197.50 88888.00 2015-10-18 04:04:53.412 291 16362.33 133.75 51197.50 88888.00 2015-10-18 04:04:53.912 291 16362.31 133.76 51197.50 88888.00 2015-10-18 04:04:54.412 291 16362.38 133.80 51197.54 88888.00 2015-10-18 04:04:54.912 291 16362.39 133.82 51197.44 88888.00 2015-10-18 04:04:55.412 291 16362.40 133.80 51197.40 88888.00 2015-10-18 04:04:55.912 291 16362.37 133.82 51197.39 88888.00 2015-10-18 04:04:56.412 291 16362.38 133.84 51197.45 88888.00 2015-10-18 04:04:56.912 291 16362.37 133.84 51197.50 88888.00 2015-10-18 04:04:57.412 291 16362.36 133.81 51197.47 88888.00 2015-10-18 04:04:57.912 291 16362.39 133.81 51197.49 88888.00 2015-10-18 04:04:58.412 291 16362.39 133.85 51197.45 88888.00 2015-10-18 04:04:58.912 291 16362.37 133.90 51197.47 88888.00 2015-10-18 04:04:59.412 291 16362.33 133.83 51197.42 88888.00 2015-10-18 04:04:59.912 291 16362.33 133.77 51197.44 88888.00 2015-10-18 04:05:00.412 291 16362.37 133.77 51197.42 88888.00 2015-10-18 04:05:00.912 291 16362.39 133.83 51197.47 88888.00 2015-10-18 04:05:01.412 291 16362.36 133.85 51197.51 88888.00 2015-10-18 04:05:01.912 291 16362.33 133.81 51197.47 88888.00 2015-10-18 04:05:02.412 291 16362.37 133.78 51197.44 88888.00 2015-10-18 04:05:02.912 291 16362.42 133.80 51197.43 88888.00 2015-10-18 04:05:03.413 291 16362.43 133.81 51197.42 88888.00 2015-10-18 04:05:03.913 291 16362.41 133.84 51197.42 88888.00 2015-10-18 04:05:04.413 291 16362.42 133.87 51197.38 88888.00 2015-10-18 04:05:04.913 291 16362.48 133.90 51197.35 88888.00 2015-10-18 04:05:05.413 291 16362.48 133.81 51197.40 88888.00 2015-10-18 04:05:05.913 291 16362.48 133.83 51197.44 88888.00 2015-10-18 04:05:06.413 291 16362.45 133.89 51197.43 88888.00 2015-10-18 04:05:06.913 291 16362.42 133.87 51197.38 88888.00 2015-10-18 04:05:07.413 291 16362.45 133.86 51197.41 88888.00 2015-10-18 04:05:07.913 291 16362.49 133.89 51197.48 88888.00 2015-10-18 04:05:08.413 291 16362.47 133.80 51197.49 88888.00 2015-10-18 04:05:08.913 291 16362.41 133.83 51197.44 88888.00 2015-10-18 04:05:09.413 291 16362.40 133.86 51197.54 88888.00 2015-10-18 04:05:09.913 291 16362.46 133.86 51197.52 88888.00 2015-10-18 04:05:10.413 291 16362.46 133.89 51197.49 88888.00 2015-10-18 04:05:10.913 291 16362.46 133.99 51197.48 88888.00 2015-10-18 04:05:11.413 291 16362.47 134.02 51197.44 88888.00 2015-10-18 04:05:11.913 291 16362.48 133.95 51197.48 88888.00 2015-10-18 04:05:12.413 291 16362.45 133.94 51197.49 88888.00 2015-10-18 04:05:12.913 291 16362.46 133.93 51197.50 88888.00 2015-10-18 04:05:13.413 291 16362.47 133.90 51197.50 88888.00 2015-10-18 04:05:13.913 291 16362.48 133.83 51197.51 88888.00 2015-10-18 04:05:14.413 291 16362.49 133.89 51197.50 88888.00 2015-10-18 04:05:14.913 291 16362.49 133.87 51197.48 88888.00 2015-10-18 04:05:15.413 291 16362.45 133.87 51197.50 88888.00 2015-10-18 04:05:15.913 291 16362.47 133.92 51197.47 88888.00 2015-10-18 04:05:16.413 291 16362.54 133.93 51197.44 88888.00 2015-10-18 04:05:16.913 291 16362.59 133.92 51197.48 88888.00 2015-10-18 04:05:17.413 291 16362.58 133.99 51197.47 88888.00 2015-10-18 04:05:17.913 291 16362.57 134.02 51197.48 88888.00 2015-10-18 04:05:18.413 291 16362.58 134.04 51197.52 88888.00 2015-10-18 04:05:18.913 291 16362.59 134.01 51197.52 88888.00 2015-10-18 04:05:19.413 291 16362.54 133.96 51197.52 88888.00 2015-10-18 04:05:19.913 291 16362.52 133.99 51197.48 88888.00 2015-10-18 04:05:20.413 291 16362.51 133.99 51197.41 88888.00 2015-10-18 04:05:20.913 291 16362.50 134.03 51197.42 88888.00 2015-10-18 04:05:21.413 291 16362.49 134.00 51197.45 88888.00 2015-10-18 04:05:21.913 291 16362.47 134.02 51197.53 88888.00 2015-10-18 04:05:22.413 291 16362.49 134.00 51197.54 88888.00 2015-10-18 04:05:22.913 291 16362.54 134.00 51197.47 88888.00 2015-10-18 04:05:23.413 291 16362.52 134.02 51197.50 88888.00 2015-10-18 04:05:23.913 291 16362.55 134.03 51197.50 88888.00 2015-10-18 04:05:24.413 291 16362.58 133.99 51197.50 88888.00 2015-10-18 04:05:24.913 291 16362.57 134.01 51197.51 88888.00 2015-10-18 04:05:25.413 291 16362.50 134.03 51197.53 88888.00 2015-10-18 04:05:25.913 291 16362.51 134.10 51197.53 88888.00 2015-10-18 04:05:26.413 291 16362.50 134.06 51197.52 88888.00 2015-10-18 04:05:26.913 291 16362.54 134.04 51197.50 88888.00 2015-10-18 04:05:27.413 291 16362.54 134.06 51197.48 88888.00 2015-10-18 04:05:27.913 291 16362.52 134.07 51197.43 88888.00 2015-10-18 04:05:28.413 291 16362.54 134.10 51197.43 88888.00 2015-10-18 04:05:28.913 291 16362.60 134.13 51197.48 88888.00 2015-10-18 04:05:29.413 291 16362.55 134.12 51197.50 88888.00 2015-10-18 04:05:29.913 291 16362.56 134.15 51197.50 88888.00 2015-10-18 04:05:30.413 291 16362.56 134.09 51197.50 88888.00 2015-10-18 04:05:30.913 291 16362.57 134.04 51197.50 88888.00 2015-10-18 04:05:31.413 291 16362.57 134.06 51197.51 88888.00 2015-10-18 04:05:31.913 291 16362.59 134.06 51197.49 88888.00 2015-10-18 04:05:32.413 291 16362.57 134.08 51197.47 88888.00 2015-10-18 04:05:32.913 291 16362.54 134.07 51197.50 88888.00 2015-10-18 04:05:33.404 291 16362.57 134.09 51197.48 88888.00 2015-10-18 04:05:33.904 291 16362.63 134.10 51197.43 88888.00 2015-10-18 04:05:34.404 291 16362.61 134.13 51197.41 88888.00 2015-10-18 04:05:34.904 291 16362.61 134.12 51197.40 88888.00 2015-10-18 04:05:35.404 291 16362.61 134.06 51197.43 88888.00 2015-10-18 04:05:35.904 291 16362.59 134.08 51197.39 88888.00 2015-10-18 04:05:36.404 291 16362.60 134.09 51197.38 88888.00 2015-10-18 04:05:36.904 291 16362.60 134.11 51197.41 88888.00 2015-10-18 04:05:37.404 291 16362.59 134.12 51197.42 88888.00 2015-10-18 04:05:37.904 291 16362.60 134.10 51197.41 88888.00 2015-10-18 04:05:38.404 291 16362.58 134.10 51197.43 88888.00 2015-10-18 04:05:38.904 291 16362.57 134.07 51197.41 88888.00 2015-10-18 04:05:39.404 291 16362.58 134.10 51197.42 88888.00 2015-10-18 04:05:39.904 291 16362.59 134.17 51197.45 88888.00 2015-10-18 04:05:40.404 291 16362.60 134.13 51197.49 88888.00 2015-10-18 04:05:40.904 291 16362.63 134.10 51197.41 88888.00 2015-10-18 04:05:41.404 291 16362.59 134.08 51197.34 88888.00 2015-10-18 04:05:41.904 291 16362.59 134.15 51197.39 88888.00 2015-10-18 04:05:42.404 291 16362.61 134.19 51197.34 88888.00 2015-10-18 04:05:42.904 291 16362.65 134.20 51197.34 88888.00 2015-10-18 04:05:43.404 291 16362.75 134.21 51197.39 88888.00 2015-10-18 04:05:43.904 291 16362.75 134.20 51197.43 88888.00 2015-10-18 04:05:44.404 291 16362.73 134.15 51197.48 88888.00 2015-10-18 04:05:44.904 291 16362.72 134.17 51197.48 88888.00 2015-10-18 04:05:45.404 291 16362.73 134.17 51197.43 88888.00 2015-10-18 04:05:45.904 291 16362.70 134.13 51197.39 88888.00 2015-10-18 04:05:46.404 291 16362.68 134.19 51197.38 88888.00 2015-10-18 04:05:46.904 291 16362.68 134.20 51197.36 88888.00 2015-10-18 04:05:47.404 291 16362.69 134.17 51197.36 88888.00 2015-10-18 04:05:47.904 291 16362.69 134.21 51197.34 88888.00 2015-10-18 04:05:48.404 291 16362.73 134.20 51197.35 88888.00 2015-10-18 04:05:48.904 291 16362.72 134.19 51197.36 88888.00 2015-10-18 04:05:49.404 291 16362.69 134.20 51197.39 88888.00 2015-10-18 04:05:49.904 291 16362.72 134.21 51197.41 88888.00 2015-10-18 04:05:50.404 291 16362.75 134.20 51197.45 88888.00 2015-10-18 04:05:50.904 291 16362.74 134.26 51197.49 88888.00 2015-10-18 04:05:51.404 291 16362.74 134.25 51197.43 88888.00 2015-10-18 04:05:51.904 291 16362.77 134.20 51197.43 88888.00 2015-10-18 04:05:52.404 291 16362.78 134.24 51197.45 88888.00 2015-10-18 04:05:52.904 291 16362.83 134.27 51197.47 88888.00 2015-10-18 04:05:53.404 291 16362.81 134.26 51197.40 88888.00 2015-10-18 04:05:53.904 291 16362.82 134.25 51197.36 88888.00 2015-10-18 04:05:54.404 291 16362.80 134.21 51197.33 88888.00 2015-10-18 04:05:54.904 291 16362.80 134.20 51197.40 88888.00 2015-10-18 04:05:55.404 291 16362.85 134.16 51197.42 88888.00 2015-10-18 04:05:55.904 291 16362.87 134.10 51197.41 88888.00 2015-10-18 04:05:56.404 291 16362.91 134.13 51197.42 88888.00 2015-10-18 04:05:56.904 291 16362.87 134.17 51197.43 88888.00 2015-10-18 04:05:57.404 291 16362.82 134.20 51197.41 88888.00 2015-10-18 04:05:57.904 291 16362.89 134.21 51197.34 88888.00 2015-10-18 04:05:58.404 291 16362.91 134.18 51197.36 88888.00 2015-10-18 04:05:58.904 291 16362.87 134.17 51197.40 88888.00 2015-10-18 04:05:59.404 291 16362.87 134.18 51197.39 88888.00 2015-10-18 04:05:59.904 291 16362.89 134.18 51197.38 88888.00 2015-10-18 04:06:00.404 291 16362.86 134.15 51197.41 88888.00 2015-10-18 04:06:00.904 291 16362.85 134.17 51197.49 88888.00 2015-10-18 04:06:01.404 291 16362.85 134.26 51197.50 88888.00 2015-10-18 04:06:01.904 291 16362.89 134.28 51197.53 88888.00 2015-10-18 04:06:02.404 291 16362.87 134.26 51197.50 88888.00 2015-10-18 04:06:02.904 291 16362.90 134.24 51197.47 88888.00 2015-10-18 04:06:03.404 291 16362.91 134.27 51197.38 88888.00 2015-10-18 04:06:03.904 291 16362.92 134.22 51197.31 88888.00 2015-10-18 04:06:04.404 291 16362.93 134.26 51197.40 88888.00 2015-10-18 04:06:04.904 291 16362.93 134.26 51197.45 88888.00 2015-10-18 04:06:05.404 291 16362.92 134.29 51197.43 88888.00 2015-10-18 04:06:05.904 291 16362.89 134.28 51197.43 88888.00 2015-10-18 04:06:06.404 291 16362.92 134.25 51197.41 88888.00 2015-10-18 04:06:06.904 291 16362.98 134.26 51197.39 88888.00 2015-10-18 04:06:07.404 291 16362.98 134.32 51197.39 88888.00 2015-10-18 04:06:07.904 291 16362.96 134.26 51197.41 88888.00 2015-10-18 04:06:08.405 291 16362.92 134.27 51197.45 88888.00 2015-10-18 04:06:08.905 291 16362.93 134.30 51197.42 88888.00 2015-10-18 04:06:09.405 291 16362.98 134.33 51197.42 88888.00 2015-10-18 04:06:09.905 291 16362.99 134.30 51197.47 88888.00 2015-10-18 04:06:10.405 291 16362.99 134.30 51197.45 88888.00 2015-10-18 04:06:10.905 291 16362.98 134.33 51197.41 88888.00 2015-10-18 04:06:11.405 291 16363.00 134.33 51197.42 88888.00 2015-10-18 04:06:11.905 291 16363.01 134.33 51197.39 88888.00 2015-10-18 04:06:12.405 291 16363.01 134.33 51197.44 88888.00 2015-10-18 04:06:12.905 291 16363.08 134.30 51197.42 88888.00 2015-10-18 04:06:13.405 291 16363.09 134.28 51197.48 88888.00 2015-10-18 04:06:13.905 291 16363.04 134.29 51197.49 88888.00 2015-10-18 04:06:14.405 291 16363.08 134.33 51197.47 88888.00 2015-10-18 04:06:14.905 291 16363.11 134.36 51197.42 88888.00 2015-10-18 04:06:15.405 291 16363.09 134.37 51197.43 88888.00 2015-10-18 04:06:15.905 291 16363.10 134.37 51197.42 88888.00 2015-10-18 04:06:16.405 291 16363.11 134.44 51197.43 88888.00 2015-10-18 04:06:16.905 291 16363.10 134.45 51197.41 88888.00 2015-10-18 04:06:17.405 291 16363.13 134.46 51197.35 88888.00 2015-10-18 04:06:17.905 291 16363.14 134.44 51197.35 88888.00 2015-10-18 04:06:18.405 291 16363.17 134.39 51197.38 88888.00 2015-10-18 04:06:18.905 291 16363.14 134.43 51197.41 88888.00 2015-10-18 04:06:19.405 291 16363.14 134.47 51197.44 88888.00 2015-10-18 04:06:19.905 291 16363.17 134.45 51197.51 88888.00 2015-10-18 04:06:20.405 291 16363.16 134.45 51197.48 88888.00 2015-10-18 04:06:20.905 291 16363.14 134.48 51197.42 88888.00 2015-10-18 04:06:21.405 291 16363.13 134.46 51197.41 88888.00 2015-10-18 04:06:21.905 291 16363.14 134.43 51197.38 88888.00 2015-10-18 04:06:22.405 291 16363.14 134.42 51197.38 88888.00 2015-10-18 04:06:22.905 291 16363.17 134.48 51197.39 88888.00 2015-10-18 04:06:23.405 291 16363.18 134.51 51197.35 88888.00 2015-10-18 04:06:23.905 291 16363.23 134.46 51197.35 88888.00 2015-10-18 04:06:24.405 291 16363.26 134.44 51197.31 88888.00 2015-10-18 04:06:24.905 291 16363.22 134.44 51197.32 88888.00 2015-10-18 04:06:25.405 291 16363.22 134.43 51197.34 88888.00 2015-10-18 04:06:25.905 291 16363.25 134.45 51197.30 88888.00 2015-10-18 04:06:26.405 291 16363.27 134.45 51197.32 88888.00 2015-10-18 04:06:26.905 291 16363.30 134.44 51197.30 88888.00 2015-10-18 04:06:27.405 291 16363.30 134.41 51197.29 88888.00 2015-10-18 04:06:27.905 291 16363.28 134.42 51197.34 88888.00 2015-10-18 04:06:28.405 291 16363.27 134.50 51197.36 88888.00 2015-10-18 04:06:28.905 291 16363.29 134.51 51197.41 88888.00 2015-10-18 04:06:29.405 291 16363.29 134.50 51197.48 88888.00 2015-10-18 04:06:29.905 291 16363.30 134.44 51197.41 88888.00 2015-10-18 04:06:30.405 291 16363.34 134.46 51197.41 88888.00 2015-10-18 04:06:30.905 291 16363.30 134.50 51197.38 88888.00 2015-10-18 04:06:31.405 291 16363.28 134.46 51197.38 88888.00 2015-10-18 04:06:31.905 291 16363.29 134.46 51197.35 88888.00 2015-10-18 04:06:32.405 291 16363.31 134.47 51197.36 88888.00 2015-10-18 04:06:32.905 291 16363.33 134.47 51197.39 88888.00 2015-10-18 04:06:33.405 291 16363.33 134.52 51197.38 88888.00 2015-10-18 04:06:33.905 291 16363.33 134.51 51197.36 88888.00 2015-10-18 04:06:34.405 291 16363.31 134.48 51197.33 88888.00 2015-10-18 04:06:34.905 291 16363.36 134.44 51197.29 88888.00 2015-10-18 04:06:35.405 291 16363.40 134.44 51197.34 88888.00 2015-10-18 04:06:35.905 291 16363.42 134.46 51197.31 88888.00 2015-10-18 04:06:36.405 291 16363.44 134.42 51197.32 88888.00 2015-10-18 04:06:36.905 291 16363.47 134.43 51197.35 88888.00 2015-10-18 04:06:37.405 291 16363.46 134.42 51197.44 88888.00 2015-10-18 04:06:37.905 291 16363.42 134.39 51197.40 88888.00 2015-10-18 04:06:38.405 291 16363.43 134.36 51197.35 88888.00 2015-10-18 04:06:38.905 291 16363.43 134.36 51197.39 88888.00 2015-10-18 04:06:39.405 291 16363.42 134.39 51197.36 88888.00 2015-10-18 04:06:39.905 291 16363.43 134.41 51197.39 88888.00 2015-10-18 04:06:40.405 291 16363.40 134.48 51197.39 88888.00 2015-10-18 04:06:40.905 291 16363.42 134.46 51197.35 88888.00 2015-10-18 04:06:41.405 291 16363.46 134.39 51197.34 88888.00 2015-10-18 04:06:41.905 291 16363.48 134.39 51197.36 88888.00 2015-10-18 04:06:42.405 291 16363.49 134.39 51197.31 88888.00 2015-10-18 04:06:42.905 291 16363.46 134.42 51197.25 88888.00 2015-10-18 04:06:43.406 291 16363.46 134.46 51197.27 88888.00 2015-10-18 04:06:43.906 291 16363.46 134.44 51197.31 88888.00 2015-10-18 04:06:44.406 291 16363.51 134.38 51197.36 88888.00 2015-10-18 04:06:44.906 291 16363.49 134.38 51197.36 88888.00 2015-10-18 04:06:45.406 291 16363.51 134.44 51197.36 88888.00 2015-10-18 04:06:45.906 291 16363.51 134.46 51197.36 88888.00 2015-10-18 04:06:46.406 291 16363.52 134.41 51197.36 88888.00 2015-10-18 04:06:46.906 291 16363.51 134.46 51197.36 88888.00 2015-10-18 04:06:47.406 291 16363.49 134.43 51197.36 88888.00 2015-10-18 04:06:47.906 291 16363.52 134.45 51197.32 88888.00 2015-10-18 04:06:48.406 291 16363.49 134.53 51197.32 88888.00 2015-10-18 04:06:48.906 291 16363.49 134.53 51197.27 88888.00 2015-10-18 04:06:49.406 291 16363.51 134.48 51197.25 88888.00 2015-10-18 04:06:49.906 291 16363.51 134.48 51197.24 88888.00 2015-10-18 04:06:50.406 291 16363.51 134.50 51197.32 88888.00 2015-10-18 04:06:50.906 291 16363.53 134.47 51197.33 88888.00 2015-10-18 04:06:51.406 291 16363.57 134.47 51197.32 88888.00 2015-10-18 04:06:51.906 291 16363.53 134.52 51197.31 88888.00 2015-10-18 04:06:52.406 291 16363.49 134.55 51197.35 88888.00 2015-10-18 04:06:52.906 291 16363.48 134.59 51197.41 88888.00 2015-10-18 04:06:53.406 291 16363.52 134.59 51197.36 88888.00 2015-10-18 04:06:53.906 291 16363.52 134.60 51197.32 88888.00 2015-10-18 04:06:54.406 291 16363.51 134.55 51197.31 88888.00 2015-10-18 04:06:54.906 291 16363.54 134.50 51197.30 88888.00 2015-10-18 04:06:55.406 291 16363.53 134.51 51197.31 88888.00 2015-10-18 04:06:55.906 291 16363.56 134.52 51197.32 88888.00 2015-10-18 04:06:56.406 291 16363.53 134.48 51197.23 88888.00 2015-10-18 04:06:56.906 291 16363.55 134.45 51197.23 88888.00 2015-10-18 04:06:57.406 291 16363.55 134.51 51197.29 88888.00 2015-10-18 04:06:57.906 291 16363.58 134.52 51197.26 88888.00 2015-10-18 04:06:58.406 291 16363.61 134.55 51197.23 88888.00 2015-10-18 04:06:58.906 291 16363.58 134.58 51197.21 88888.00 2015-10-18 04:06:59.406 291 16363.58 134.56 51197.17 88888.00 2015-10-18 04:06:59.906 291 16363.60 134.56 51197.22 88888.00 2015-10-18 04:07:00.406 291 16363.60 134.54 51197.26 88888.00 2015-10-18 04:07:00.906 291 16363.60 134.53 51197.31 88888.00 2015-10-18 04:07:01.406 291 16363.58 134.53 51197.26 88888.00 2015-10-18 04:07:01.906 291 16363.60 134.53 51197.25 88888.00 2015-10-18 04:07:02.406 291 16363.60 134.54 51197.29 88888.00 2015-10-18 04:07:02.906 291 16363.58 134.59 51197.32 88888.00 2015-10-18 04:07:03.406 291 16363.61 134.56 51197.29 88888.00 2015-10-18 04:07:03.906 291 16363.60 134.55 51197.29 88888.00 2015-10-18 04:07:04.406 291 16363.63 134.56 51197.30 88888.00 2015-10-18 04:07:04.906 291 16363.64 134.55 51197.34 88888.00 2015-10-18 04:07:05.406 291 16363.63 134.59 51197.36 88888.00 2015-10-18 04:07:05.906 291 16363.61 134.55 51197.34 88888.00 2015-10-18 04:07:06.406 291 16363.62 134.55 51197.36 88888.00 2015-10-18 04:07:06.906 291 16363.62 134.59 51197.36 88888.00 2015-10-18 04:07:07.406 291 16363.63 134.55 51197.40 88888.00 2015-10-18 04:07:07.906 291 16363.63 134.55 51197.42 88888.00 2015-10-18 04:07:08.406 291 16363.62 134.53 51197.42 88888.00 2015-10-18 04:07:08.906 291 16363.61 134.52 51197.41 88888.00 2015-10-18 04:07:09.406 291 16363.64 134.59 51197.41 88888.00 2015-10-18 04:07:09.906 291 16363.63 134.62 51197.41 88888.00 2015-10-18 04:07:10.406 291 16363.64 134.61 51197.41 88888.00 2015-10-18 04:07:10.906 291 16363.66 134.59 51197.31 88888.00 2015-10-18 04:07:11.406 291 16363.65 134.59 51197.35 88888.00 2015-10-18 04:07:11.906 291 16363.69 134.62 51197.36 88888.00 2015-10-18 04:07:12.406 291 16363.71 134.64 51197.36 88888.00 2015-10-18 04:07:12.906 291 16363.72 134.64 51197.36 88888.00 2015-10-18 04:07:13.407 291 16363.74 134.62 51197.39 88888.00 2015-10-18 04:07:13.907 291 16363.73 134.67 51197.43 88888.00 2015-10-18 04:07:14.407 291 16363.72 134.65 51197.43 88888.00 2015-10-18 04:07:14.907 291 16363.75 134.63 51197.42 88888.00 2015-10-18 04:07:15.407 291 16363.75 134.71 51197.48 88888.00 2015-10-18 04:07:15.907 291 16363.75 134.64 51197.43 88888.00 2015-10-18 04:07:16.407 291 16363.79 134.56 51197.43 88888.00 2015-10-18 04:07:16.907 291 16363.79 134.55 51197.41 88888.00 2015-10-18 04:07:17.407 291 16363.80 134.60 51197.42 88888.00 2015-10-18 04:07:17.907 291 16363.82 134.68 51197.44 88888.00 2015-10-18 04:07:18.407 291 16363.86 134.60 51197.41 88888.00 2015-10-18 04:07:18.907 291 16363.84 134.56 51197.38 88888.00 2015-10-18 04:07:19.407 291 16363.88 134.59 51197.38 88888.00 2015-10-18 04:07:19.907 291 16363.89 134.58 51197.34 88888.00 2015-10-18 04:07:20.407 291 16363.84 134.60 51197.29 88888.00 2015-10-18 04:07:20.907 291 16363.86 134.56 51197.33 88888.00 2015-10-18 04:07:21.407 291 16363.88 134.59 51197.43 88888.00 2015-10-18 04:07:21.907 291 16363.90 134.62 51197.39 88888.00 2015-10-18 04:07:22.407 291 16363.89 134.64 51197.35 88888.00 2015-10-18 04:07:22.907 291 16363.91 134.65 51197.35 88888.00 2015-10-18 04:07:23.407 291 16363.89 134.67 51197.36 88888.00 2015-10-18 04:07:23.907 291 16363.88 134.65 51197.41 88888.00 2015-10-18 04:07:24.407 291 16363.89 134.64 51197.42 88888.00 2015-10-18 04:07:24.907 291 16363.89 134.62 51197.40 88888.00 2015-10-18 04:07:25.407 291 16363.88 134.61 51197.33 88888.00 2015-10-18 04:07:25.907 291 16363.84 134.61 51197.38 88888.00 2015-10-18 04:07:26.407 291 16363.86 134.59 51197.45 88888.00 2015-10-18 04:07:26.907 291 16363.86 134.55 51197.44 88888.00 2015-10-18 04:07:27.407 291 16363.82 134.53 51197.41 88888.00 2015-10-18 04:07:27.907 291 16363.80 134.48 51197.43 88888.00 2015-10-18 04:07:28.407 291 16363.81 134.53 51197.45 88888.00 2015-10-18 04:07:28.907 291 16363.80 134.54 51197.41 88888.00 2015-10-18 04:07:29.407 291 16363.82 134.50 51197.33 88888.00 2015-10-18 04:07:29.907 291 16363.82 134.52 51197.35 88888.00 2015-10-18 04:07:30.407 291 16363.86 134.53 51197.39 88888.00 2015-10-18 04:07:30.907 291 16363.87 134.52 51197.40 88888.00 2015-10-18 04:07:31.407 291 16363.86 134.53 51197.47 88888.00 2015-10-18 04:07:31.907 291 16363.86 134.52 51197.49 88888.00 2015-10-18 04:07:32.407 291 16363.83 134.51 51197.50 88888.00 2015-10-18 04:07:32.907 291 16363.82 134.50 51197.49 88888.00 2015-10-18 04:07:33.407 291 16363.84 134.46 51197.47 88888.00 2015-10-18 04:07:33.907 291 16363.83 134.50 51197.49 88888.00 2015-10-18 04:07:34.407 291 16363.84 134.54 51197.44 88888.00 2015-10-18 04:07:34.907 291 16363.88 134.53 51197.44 88888.00 2015-10-18 04:07:35.407 291 16363.90 134.51 51197.49 88888.00 2015-10-18 04:07:35.907 291 16363.92 134.50 51197.45 88888.00 2015-10-18 04:07:36.407 291 16363.96 134.54 51197.45 88888.00 2015-10-18 04:07:36.907 291 16363.98 134.47 51197.48 88888.00 2015-10-18 04:07:37.407 291 16363.92 134.45 51197.50 88888.00 2015-10-18 04:07:37.907 291 16363.92 134.46 51197.56 88888.00 2015-10-18 04:07:38.407 291 16363.93 134.45 51197.56 88888.00 2015-10-18 04:07:38.907 291 16363.93 134.39 51197.51 88888.00 2015-10-18 04:07:39.407 291 16363.92 134.42 51197.50 88888.00 2015-10-18 04:07:39.907 291 16363.95 134.46 51197.45 88888.00 2015-10-18 04:07:40.407 291 16363.96 134.48 51197.38 88888.00 2015-10-18 04:07:40.907 291 16363.99 134.44 51197.39 88888.00 2015-10-18 04:07:41.407 291 16363.96 134.47 51197.36 88888.00 2015-10-18 04:07:41.907 291 16363.98 134.42 51197.36 88888.00 2015-10-18 04:07:42.407 291 16363.96 134.37 51197.39 88888.00 2015-10-18 04:07:42.907 291 16363.96 134.45 51197.41 88888.00 2015-10-18 04:07:43.408 291 16363.95 134.46 51197.39 88888.00 2015-10-18 04:07:43.908 291 16363.98 134.41 51197.40 88888.00 2015-10-18 04:07:44.408 291 16363.98 134.39 51197.39 88888.00 2015-10-18 04:07:44.908 291 16363.96 134.39 51197.41 88888.00 2015-10-18 04:07:45.408 291 16363.95 134.43 51197.42 88888.00 2015-10-18 04:07:45.908 291 16363.93 134.41 51197.43 88888.00 2015-10-18 04:07:46.408 291 16363.96 134.38 51197.42 88888.00 2015-10-18 04:07:46.908 291 16363.96 134.41 51197.35 88888.00 2015-10-18 04:07:47.408 291 16363.93 134.42 51197.31 88888.00 2015-10-18 04:07:47.908 291 16363.88 134.41 51197.29 88888.00 2015-10-18 04:07:48.408 291 16363.88 134.42 51197.33 88888.00 2015-10-18 04:07:48.908 291 16363.90 134.43 51197.32 88888.00 2015-10-18 04:07:49.408 291 16363.90 134.35 51197.33 88888.00 2015-10-18 04:07:49.908 291 16363.90 134.37 51197.31 88888.00 2015-10-18 04:07:50.408 291 16363.91 134.33 51197.32 88888.00 2015-10-18 04:07:50.908 291 16363.93 134.30 51197.36 88888.00 2015-10-18 04:07:51.408 291 16363.93 134.33 51197.32 88888.00 2015-10-18 04:07:51.908 291 16363.96 134.33 51197.33 88888.00 2015-10-18 04:07:52.408 291 16363.98 134.32 51197.32 88888.00 2015-10-18 04:07:52.908 291 16363.97 134.24 51197.33 88888.00 2015-10-18 04:07:53.408 291 16363.97 134.25 51197.35 88888.00 2015-10-18 04:07:53.908 291 16363.97 134.28 51197.38 88888.00 2015-10-18 04:07:54.408 291 16363.99 134.29 51197.32 88888.00 2015-10-18 04:07:54.908 291 16364.01 134.24 51197.29 88888.00 2015-10-18 04:07:55.408 291 16363.98 134.27 51197.32 88888.00 2015-10-18 04:07:55.908 291 16363.95 134.29 51197.33 88888.00 2015-10-18 04:07:56.408 291 16363.95 134.26 51197.32 88888.00 2015-10-18 04:07:56.908 291 16363.96 134.20 51197.40 88888.00 2015-10-18 04:07:57.408 291 16363.98 134.20 51197.41 88888.00 2015-10-18 04:07:57.908 291 16363.97 134.21 51197.34 88888.00 2015-10-18 04:07:58.408 291 16363.99 134.20 51197.34 88888.00 2015-10-18 04:07:58.908 291 16364.02 134.21 51197.42 88888.00 2015-10-18 04:07:59.408 291 16363.97 134.21 51197.40 88888.00 2015-10-18 04:07:59.908 291 16363.96 134.18 51197.35 88888.00 2015-10-18 04:08:00.408 291 16363.96 134.17 51197.33 88888.00 2015-10-18 04:08:00.908 291 16363.99 134.15 51197.30 88888.00 2015-10-18 04:08:01.408 291 16363.98 134.12 51197.29 88888.00 2015-10-18 04:08:01.908 291 16364.00 134.11 51197.32 88888.00 2015-10-18 04:08:02.408 291 16364.02 134.16 51197.30 88888.00 2015-10-18 04:08:02.908 291 16364.05 134.17 51197.25 88888.00 2015-10-18 04:08:03.408 291 16364.09 134.19 51197.29 88888.00 2015-10-18 04:08:03.908 291 16364.05 134.16 51197.30 88888.00 2015-10-18 04:08:04.408 291 16364.02 134.16 51197.27 88888.00 2015-10-18 04:08:04.908 291 16364.00 134.16 51197.23 88888.00 2015-10-18 04:08:05.408 291 16364.00 134.15 51197.22 88888.00 2015-10-18 04:08:05.908 291 16364.01 134.18 51197.20 88888.00 2015-10-18 04:08:06.408 291 16364.05 134.18 51197.25 88888.00 2015-10-18 04:08:06.908 291 16364.07 134.18 51197.27 88888.00 2015-10-18 04:08:07.408 291 16364.06 134.16 51197.30 88888.00 2015-10-18 04:08:07.908 291 16364.10 134.17 51197.31 88888.00 2015-10-18 04:08:08.408 291 16364.10 134.29 51197.31 88888.00 2015-10-18 04:08:08.908 291 16364.05 134.25 51197.24 88888.00 2015-10-18 04:08:09.408 291 16364.07 134.18 51197.23 88888.00 2015-10-18 04:08:09.908 291 16364.13 134.20 51197.23 88888.00 2015-10-18 04:08:10.408 291 16364.14 134.20 51197.22 88888.00 2015-10-18 04:08:10.908 291 16364.09 134.18 51197.24 88888.00 2015-10-18 04:08:11.408 291 16364.17 134.17 51197.26 88888.00 2015-10-18 04:08:11.908 291 16364.13 134.18 51197.27 88888.00 2015-10-18 04:08:12.408 291 16364.05 134.16 51197.23 88888.00 2015-10-18 04:08:12.908 291 16364.01 134.15 51197.16 88888.00 2015-10-18 04:08:13.409 291 16364.08 134.15 51197.19 88888.00 2015-10-18 04:08:13.909 291 16364.07 134.18 51197.16 88888.00 2015-10-18 04:08:14.409 291 16364.11 134.12 51197.20 88888.00 2015-10-18 04:08:14.909 291 16364.13 134.11 51197.22 88888.00 2015-10-18 04:08:15.409 291 16364.06 134.12 51197.21 88888.00 2015-10-18 04:08:15.909 291 16364.10 134.13 51197.23 88888.00 2015-10-18 04:08:16.409 291 16364.10 134.13 51197.29 88888.00 2015-10-18 04:08:16.909 291 16364.14 134.10 51197.26 88888.00 2015-10-18 04:08:17.409 291 16364.14 134.10 51197.30 88888.00 2015-10-18 04:08:17.909 291 16364.15 134.10 51197.31 88888.00 2015-10-18 04:08:18.409 291 16364.16 134.09 51197.33 88888.00 2015-10-18 04:08:18.909 291 16364.15 134.09 51197.33 88888.00 2015-10-18 04:08:19.409 291 16364.16 134.17 51197.30 88888.00 2015-10-18 04:08:19.909 291 16364.15 134.15 51197.32 88888.00 2015-10-18 04:08:20.409 291 16364.15 134.12 51197.34 88888.00 2015-10-18 04:08:20.909 291 16364.14 134.18 51197.33 88888.00 2015-10-18 04:08:21.409 291 16364.14 134.18 51197.32 88888.00 2015-10-18 04:08:21.909 291 16364.15 134.19 51197.39 88888.00 2015-10-18 04:08:22.409 291 16364.13 134.17 51197.32 88888.00 2015-10-18 04:08:22.909 291 16364.16 134.21 51197.26 88888.00 2015-10-18 04:08:23.409 291 16364.21 134.15 51197.27 88888.00 2015-10-18 04:08:23.909 291 16364.24 134.10 51197.26 88888.00 2015-10-18 04:08:24.409 291 16364.23 134.12 51197.24 88888.00 2015-10-18 04:08:24.909 291 16364.21 134.09 51197.29 88888.00 2015-10-18 04:08:25.409 291 16364.22 134.12 51197.24 88888.00 2015-10-18 04:08:25.909 291 16364.22 134.08 51197.22 88888.00 2015-10-18 04:08:26.409 291 16364.21 134.03 51197.23 88888.00 2015-10-18 04:08:26.909 291 16364.23 134.04 51197.23 88888.00 2015-10-18 04:08:27.409 291 16364.25 134.04 51197.21 88888.00 2015-10-18 04:08:27.909 291 16364.28 134.02 51197.22 88888.00 2015-10-18 04:08:28.409 291 16364.28 134.07 51197.23 88888.00 2015-10-18 04:08:28.909 291 16364.30 134.10 51197.23 88888.00 2015-10-18 04:08:29.409 291 16364.34 134.16 51197.32 88888.00 2015-10-18 04:08:29.909 291 16364.39 134.12 51197.36 88888.00 2015-10-18 04:08:30.409 291 16364.35 134.11 51197.38 88888.00 2015-10-18 04:08:30.909 291 16364.35 134.17 51197.35 88888.00 2015-10-18 04:08:31.409 291 16364.40 134.15 51197.33 88888.00 2015-10-18 04:08:31.909 291 16364.35 134.15 51197.32 88888.00 2015-10-18 04:08:32.409 291 16364.32 134.10 51197.34 88888.00 2015-10-18 04:08:32.909 291 16364.34 134.13 51197.29 88888.00 2015-10-18 04:08:33.409 291 16364.39 134.15 51197.27 88888.00 2015-10-18 04:08:33.909 291 16364.37 134.09 51197.26 88888.00 2015-10-18 04:08:34.409 291 16364.41 134.10 51197.30 88888.00 2015-10-18 04:08:34.909 291 16364.40 134.16 51197.30 88888.00 2015-10-18 04:08:35.409 291 16364.41 134.19 51197.29 88888.00 2015-10-18 04:08:35.909 291 16364.42 134.19 51197.25 88888.00 2015-10-18 04:08:36.409 291 16364.46 134.19 51197.23 88888.00 2015-10-18 04:08:36.909 291 16364.44 134.18 51197.19 88888.00 2015-10-18 04:08:37.409 291 16364.42 134.16 51197.21 88888.00 2015-10-18 04:08:37.909 291 16364.40 134.17 51197.19 88888.00 2015-10-18 04:08:38.409 291 16364.39 134.19 51197.15 88888.00 2015-10-18 04:08:38.909 291 16364.41 134.21 51197.22 88888.00 2015-10-18 04:08:39.409 291 16364.44 134.19 51197.20 88888.00 2015-10-18 04:08:39.909 291 16364.51 134.19 51197.17 88888.00 2015-10-18 04:08:40.409 291 16364.52 134.18 51197.21 88888.00 2015-10-18 04:08:40.909 291 16364.48 134.19 51197.22 88888.00 2015-10-18 04:08:41.409 291 16364.46 134.15 51197.19 88888.00 2015-10-18 04:08:41.909 291 16364.49 134.16 51197.11 88888.00 2015-10-18 04:08:42.409 291 16364.57 134.13 51197.07 88888.00 2015-10-18 04:08:42.909 291 16364.57 134.15 51197.11 88888.00 2015-10-18 04:08:43.409 291 16364.57 134.16 51197.12 88888.00 2015-10-18 04:08:43.909 291 16364.61 134.19 51197.17 88888.00 2015-10-18 04:08:44.409 291 16364.58 134.19 51197.21 88888.00 2015-10-18 04:08:44.909 291 16364.58 134.17 51197.26 88888.00 2015-10-18 04:08:45.409 291 16364.61 134.19 51197.22 88888.00 2015-10-18 04:08:45.909 291 16364.63 134.24 51197.19 88888.00 2015-10-18 04:08:46.409 291 16364.62 134.19 51197.22 88888.00 2015-10-18 04:08:46.909 291 16364.68 134.13 51197.26 88888.00 2015-10-18 04:08:47.409 291 16364.69 134.17 51197.22 88888.00 2015-10-18 04:08:47.909 291 16364.68 134.15 51197.19 88888.00 2015-10-18 04:08:48.410 291 16364.72 134.12 51197.14 88888.00 2015-10-18 04:08:48.910 291 16364.76 134.16 51197.14 88888.00 2015-10-18 04:08:49.410 291 16364.78 134.18 51197.20 88888.00 2015-10-18 04:08:49.910 291 16364.79 134.15 51197.17 88888.00 2015-10-18 04:08:50.410 291 16364.83 134.13 51197.15 88888.00 2015-10-18 04:08:50.910 291 16364.86 134.15 51197.14 88888.00 2015-10-18 04:08:51.410 291 16364.86 134.21 51197.15 88888.00 2015-10-18 04:08:51.910 291 16364.89 134.29 51197.19 88888.00 2015-10-18 04:08:52.410 291 16364.94 134.29 51197.23 88888.00 2015-10-18 04:08:52.910 291 16364.89 134.28 51197.23 88888.00 2015-10-18 04:08:53.410 291 16364.87 134.32 51197.19 88888.00 2015-10-18 04:08:53.910 291 16364.86 134.37 51197.16 88888.00 2015-10-18 04:08:54.410 291 16364.86 134.35 51197.10 88888.00 2015-10-18 04:08:54.910 291 16364.86 134.30 51197.17 88888.00 2015-10-18 04:08:55.410 291 16364.88 134.35 51197.24 88888.00 2015-10-18 04:08:55.910 291 16364.87 134.34 51197.20 88888.00 2015-10-18 04:08:56.410 291 16364.89 134.41 51197.16 88888.00 2015-10-18 04:08:56.910 291 16364.96 134.42 51197.21 88888.00 2015-10-18 04:08:57.410 291 16364.96 134.42 51197.25 88888.00 2015-10-18 04:08:57.910 291 16364.94 134.42 51197.19 88888.00 2015-10-18 04:08:58.410 291 16364.94 134.42 51197.16 88888.00 2015-10-18 04:08:58.910 291 16364.96 134.41 51197.21 88888.00 2015-10-18 04:08:59.410 291 16364.96 134.39 51197.22 88888.00 2015-10-18 04:08:59.910 291 16364.98 134.45 51197.22 88888.00 2015-10-18 04:09:00.410 291 16365.02 134.50 51197.15 88888.00 2015-10-18 04:09:00.910 291 16365.04 134.48 51197.20 88888.00 2015-10-18 04:09:01.410 291 16365.06 134.50 51197.15 88888.00 2015-10-18 04:09:01.910 291 16365.08 134.54 51197.10 88888.00 2015-10-18 04:09:02.410 291 16365.12 134.58 51197.07 88888.00 2015-10-18 04:09:02.910 291 16365.15 134.56 51197.10 88888.00 2015-10-18 04:09:03.410 291 16365.22 134.61 51197.15 88888.00 2015-10-18 04:09:03.910 291 16365.23 134.55 51197.15 88888.00 2015-10-18 04:09:04.410 291 16365.23 134.58 51197.15 88888.00 2015-10-18 04:09:04.910 291 16365.23 134.60 51197.20 88888.00 2015-10-18 04:09:05.410 291 16365.22 134.60 51197.22 88888.00 2015-10-18 04:09:05.910 291 16365.24 134.64 51197.21 88888.00 2015-10-18 04:09:06.410 291 16365.25 134.64 51197.21 88888.00 2015-10-18 04:09:06.910 291 16365.30 134.63 51197.23 88888.00 2015-10-18 04:09:07.410 291 16365.32 134.62 51197.19 88888.00 2015-10-18 04:09:07.910 291 16365.32 134.63 51197.22 88888.00 2015-10-18 04:09:08.410 291 16365.33 134.59 51197.25 88888.00 2015-10-18 04:09:08.910 291 16365.37 134.58 51197.26 88888.00 2015-10-18 04:09:09.410 291 16365.38 134.63 51197.21 88888.00 2015-10-18 04:09:09.910 291 16365.34 134.62 51197.20 88888.00 2015-10-18 04:09:10.410 291 16365.40 134.60 51197.19 88888.00 2015-10-18 04:09:10.910 291 16365.45 134.59 51197.15 88888.00 2015-10-18 04:09:11.410 291 16365.49 134.64 51197.13 88888.00 2015-10-18 04:09:11.910 291 16365.50 134.68 51197.13 88888.00 2015-10-18 04:09:12.410 291 16365.47 134.69 51197.16 88888.00 2015-10-18 04:09:12.910 291 16365.48 134.65 51197.15 88888.00 2015-10-18 04:09:13.410 291 16365.54 134.69 51197.10 88888.00 2015-10-18 04:09:13.910 291 16365.55 134.65 51197.12 88888.00 2015-10-18 04:09:14.410 291 16365.56 134.65 51197.14 88888.00 2015-10-18 04:09:14.910 291 16365.58 134.72 51197.10 88888.00 2015-10-18 04:09:15.410 291 16365.59 134.77 51197.15 88888.00 2015-10-18 04:09:15.910 291 16365.62 134.76 51197.16 88888.00 2015-10-18 04:09:16.410 291 16365.58 134.77 51197.13 88888.00 2015-10-18 04:09:16.910 291 16365.65 134.77 51197.12 88888.00 2015-10-18 04:09:17.410 291 16365.68 134.72 51197.20 88888.00 2015-10-18 04:09:17.910 291 16365.72 134.81 51197.16 88888.00 2015-10-18 04:09:18.411 291 16365.75 134.85 51197.15 88888.00 2015-10-18 04:09:18.911 291 16365.75 134.79 51197.13 88888.00 2015-10-18 04:09:19.411 291 16365.72 134.79 51197.11 88888.00 2015-10-18 04:09:19.911 291 16365.74 134.81 51197.17 88888.00 2015-10-18 04:09:20.411 291 16365.81 134.80 51197.16 88888.00 2015-10-18 04:09:20.911 291 16365.77 134.82 51197.19 88888.00 2015-10-18 04:09:21.411 291 16365.81 134.82 51197.21 88888.00 2015-10-18 04:09:21.911 291 16365.83 134.79 51197.21 88888.00 2015-10-18 04:09:22.411 291 16365.84 134.80 51197.13 88888.00 2015-10-18 04:09:22.911 291 16365.86 134.80 51197.16 88888.00 2015-10-18 04:09:23.411 291 16365.86 134.86 51197.17 88888.00 2015-10-18 04:09:23.911 291 16365.87 134.83 51197.17 88888.00 2015-10-18 04:09:24.411 291 16365.87 134.80 51197.19 88888.00 2015-10-18 04:09:24.911 291 16365.87 134.77 51197.15 88888.00 2015-10-18 04:09:25.411 291 16365.92 134.80 51197.13 88888.00 2015-10-18 04:09:25.911 291 16365.92 134.87 51197.13 88888.00 2015-10-18 04:09:26.411 291 16365.87 134.87 51197.12 88888.00 2015-10-18 04:09:26.911 291 16365.90 134.89 51197.07 88888.00 2015-10-18 04:09:27.411 291 16365.94 134.83 51197.04 88888.00 2015-10-18 04:09:27.911 291 16365.95 134.83 51196.98 88888.00 2015-10-18 04:09:28.411 291 16365.99 134.87 51196.93 88888.00 2015-10-18 04:09:28.911 291 16365.98 134.87 51196.99 88888.00 2015-10-18 04:09:29.411 291 16366.01 134.90 51197.01 88888.00 2015-10-18 04:09:29.911 291 16366.06 134.89 51196.98 88888.00 2015-10-18 04:09:30.411 291 16366.08 134.91 51196.97 88888.00 2015-10-18 04:09:30.911 291 16366.11 134.91 51196.99 88888.00 2015-10-18 04:09:31.411 291 16366.16 134.88 51196.98 88888.00 2015-10-18 04:09:31.911 291 16366.15 134.88 51197.06 88888.00 2015-10-18 04:09:32.411 291 16366.13 134.88 51197.12 88888.00 2015-10-18 04:09:32.911 291 16366.13 134.86 51197.08 88888.00 2015-10-18 04:09:33.411 291 16366.13 134.85 51197.08 88888.00 2015-10-18 04:09:33.911 291 16366.20 134.88 51197.12 88888.00 2015-10-18 04:09:34.411 291 16366.20 134.89 51197.11 88888.00 2015-10-18 04:09:34.911 291 16366.21 134.85 51197.07 88888.00 2015-10-18 04:09:35.411 291 16366.22 134.85 51197.04 88888.00 2015-10-18 04:09:35.911 291 16366.21 134.82 51197.08 88888.00 2015-10-18 04:09:36.411 291 16366.20 134.83 51197.10 88888.00 2015-10-18 04:09:36.911 291 16366.22 134.82 51197.12 88888.00 2015-10-18 04:09:37.411 291 16366.26 134.82 51197.08 88888.00 2015-10-18 04:09:37.911 291 16366.25 134.88 51197.10 88888.00 2015-10-18 04:09:38.411 291 16366.24 134.87 51197.07 88888.00 2015-10-18 04:09:38.911 291 16366.25 134.82 51196.99 88888.00 2015-10-18 04:09:39.411 291 16366.28 134.83 51196.98 88888.00 2015-10-18 04:09:39.911 291 16366.31 134.86 51196.97 88888.00 2015-10-18 04:09:40.411 291 16366.30 134.94 51197.01 88888.00 2015-10-18 04:09:40.911 291 16366.35 134.93 51197.02 88888.00 2015-10-18 04:09:41.411 291 16366.33 134.89 51197.04 88888.00 2015-10-18 04:09:41.911 291 16366.38 134.93 51196.99 88888.00 2015-10-18 04:09:42.411 291 16366.40 134.91 51197.04 88888.00 2015-10-18 04:09:42.911 291 16366.36 134.88 51197.06 88888.00 2015-10-18 04:09:43.411 291 16366.37 134.93 51196.97 88888.00 2015-10-18 04:09:43.911 291 16366.38 134.94 51196.96 88888.00 2015-10-18 04:09:44.411 291 16366.39 134.88 51196.97 88888.00 2015-10-18 04:09:44.911 291 16366.39 134.87 51196.92 88888.00 2015-10-18 04:09:45.411 291 16366.36 134.89 51196.87 88888.00 2015-10-18 04:09:45.911 291 16366.39 134.91 51196.93 88888.00 2015-10-18 04:09:46.411 291 16366.39 134.93 51196.93 88888.00 2015-10-18 04:09:46.911 291 16366.44 134.91 51196.87 88888.00 2015-10-18 04:09:47.411 291 16366.46 134.91 51196.86 88888.00 2015-10-18 04:09:47.911 291 16366.45 134.91 51196.85 88888.00 2015-10-18 04:09:48.411 291 16366.44 134.88 51196.85 88888.00 2015-10-18 04:09:48.911 291 16366.43 134.86 51196.88 88888.00 2015-10-18 04:09:49.411 291 16366.42 134.86 51196.90 88888.00 2015-10-18 04:09:49.911 291 16366.40 134.91 51196.93 88888.00 2015-10-18 04:09:50.411 291 16366.38 134.88 51196.97 88888.00 2015-10-18 04:09:50.911 291 16366.39 134.83 51196.93 88888.00 2015-10-18 04:09:51.411 291 16366.39 134.87 51196.89 88888.00 2015-10-18 04:09:51.911 291 16366.42 134.82 51196.96 88888.00 2015-10-18 04:09:52.411 291 16366.44 134.77 51196.93 88888.00 2015-10-18 04:09:52.911 291 16366.38 134.78 51196.87 88888.00 2015-10-18 04:09:53.412 291 16366.42 134.79 51196.85 88888.00 2015-10-18 04:09:53.912 291 16366.42 134.78 51196.84 88888.00 2015-10-18 04:09:54.412 291 16366.39 134.80 51196.84 88888.00 2015-10-18 04:09:54.912 291 16366.37 134.80 51196.94 88888.00 2015-10-18 04:09:55.412 291 16366.36 134.82 51196.87 88888.00 2015-10-18 04:09:55.912 291 16366.39 134.80 51196.87 88888.00 2015-10-18 04:09:56.412 291 16366.47 134.79 51196.87 88888.00 2015-10-18 04:09:56.912 291 16366.52 134.79 51196.83 88888.00 2015-10-18 04:09:57.412 291 16366.54 134.77 51196.83 88888.00 2015-10-18 04:09:57.912 291 16366.48 134.83 51196.88 88888.00 2015-10-18 04:09:58.412 291 16366.44 134.87 51196.86 88888.00 2015-10-18 04:09:58.912 291 16366.45 134.85 51196.87 88888.00 2015-10-18 04:09:59.412 291 16366.49 134.85 51196.85 88888.00 2015-10-18 04:09:59.912 291 16366.51 134.83 51196.78 88888.00 2015-10-18 04:10:00.412 291 16366.48 134.81 51196.78 88888.00 2015-10-18 04:10:00.912 291 16366.46 134.78 51196.85 88888.00 2015-10-18 04:10:01.412 291 16366.48 134.78 51196.87 88888.00 2015-10-18 04:10:01.912 291 16366.51 134.81 51196.84 88888.00 2015-10-18 04:10:02.412 291 16366.48 134.79 51196.83 88888.00 2015-10-18 04:10:02.912 291 16366.42 134.76 51196.79 88888.00 2015-10-18 04:10:03.412 291 16366.45 134.73 51196.80 88888.00 2015-10-18 04:10:03.912 291 16366.48 134.78 51196.75 88888.00 2015-10-18 04:10:04.412 291 16366.52 134.81 51196.67 88888.00 2015-10-18 04:10:04.912 291 16366.49 134.82 51196.68 88888.00 2015-10-18 04:10:05.412 291 16366.52 134.82 51196.70 88888.00 2015-10-18 04:10:05.912 291 16366.54 134.82 51196.71 88888.00 2015-10-18 04:10:06.412 291 16366.53 134.83 51196.73 88888.00 2015-10-18 04:10:06.912 291 16366.54 134.83 51196.74 88888.00 2015-10-18 04:10:07.412 291 16366.53 134.86 51196.71 88888.00 2015-10-18 04:10:07.912 291 16366.56 134.86 51196.65 88888.00 2015-10-18 04:10:08.412 291 16366.56 134.83 51196.62 88888.00 2015-10-18 04:10:08.912 291 16366.60 134.87 51196.65 88888.00 2015-10-18 04:10:09.412 291 16366.63 134.88 51196.73 88888.00 2015-10-18 04:10:09.912 291 16366.66 134.89 51196.77 88888.00 2015-10-18 04:10:10.412 291 16366.66 134.83 51196.71 88888.00 2015-10-18 04:10:10.912 291 16366.65 134.82 51196.68 88888.00 2015-10-18 04:10:11.412 291 16366.66 134.85 51196.71 88888.00 2015-10-18 04:10:11.912 291 16366.62 134.85 51196.69 88888.00 2015-10-18 04:10:12.412 291 16366.55 134.81 51196.74 88888.00 2015-10-18 04:10:12.912 291 16366.56 134.81 51196.68 88888.00 2015-10-18 04:10:13.412 291 16366.55 134.79 51196.69 88888.00 2015-10-18 04:10:13.912 291 16366.59 134.78 51196.74 88888.00 2015-10-18 04:10:14.412 291 16366.56 134.79 51196.75 88888.00 2015-10-18 04:10:14.912 291 16366.54 134.76 51196.66 88888.00 2015-10-18 04:10:15.412 291 16366.57 134.74 51196.61 88888.00 2015-10-18 04:10:15.912 291 16366.57 134.73 51196.65 88888.00 2015-10-18 04:10:16.412 291 16366.54 134.74 51196.66 88888.00 2015-10-18 04:10:16.912 291 16366.59 134.81 51196.66 88888.00 2015-10-18 04:10:17.412 291 16366.59 134.85 51196.71 88888.00 2015-10-18 04:10:17.912 291 16366.53 134.73 51196.73 88888.00 2015-10-18 04:10:18.412 291 16366.52 134.65 51196.66 88888.00 2015-10-18 04:10:18.912 291 16366.52 134.68 51196.67 88888.00 2015-10-18 04:10:19.412 291 16366.53 134.65 51196.67 88888.00 2015-10-18 04:10:19.912 291 16366.52 134.71 51196.67 88888.00 2015-10-18 04:10:20.412 291 16366.53 134.71 51196.61 88888.00 2015-10-18 04:10:20.912 291 16366.48 134.73 51196.65 88888.00 2015-10-18 04:10:21.412 291 16366.49 134.71 51196.69 88888.00 2015-10-18 04:10:21.912 291 16366.51 134.68 51196.68 88888.00 2015-10-18 04:10:22.412 291 16366.53 134.69 51196.66 88888.00 2015-10-18 04:10:22.912 291 16366.56 134.71 51196.65 88888.00 2015-10-18 04:10:23.413 291 16366.55 134.67 51196.64 88888.00 2015-10-18 04:10:23.913 291 16366.56 134.68 51196.59 88888.00 2015-10-18 04:10:24.413 291 16366.57 134.67 51196.60 88888.00 2015-10-18 04:10:24.913 291 16366.59 134.69 51196.69 88888.00 2015-10-18 04:10:25.413 291 16366.56 134.72 51196.69 88888.00 2015-10-18 04:10:25.913 291 16366.54 134.68 51196.65 88888.00 2015-10-18 04:10:26.413 291 16366.51 134.62 51196.61 88888.00 2015-10-18 04:10:26.913 291 16366.46 134.63 51196.66 88888.00 2015-10-18 04:10:27.413 291 16366.42 134.65 51196.65 88888.00 2015-10-18 04:10:27.913 291 16366.42 134.62 51196.65 88888.00 2015-10-18 04:10:28.413 291 16366.42 134.60 51196.58 88888.00 2015-10-18 04:10:28.913 291 16366.39 134.60 51196.60 88888.00 2015-10-18 04:10:29.413 291 16366.37 134.61 51196.64 88888.00 2015-10-18 04:10:29.913 291 16366.39 134.68 51196.60 88888.00 2015-10-18 04:10:30.413 291 16366.42 134.67 51196.60 88888.00 2015-10-18 04:10:30.913 291 16366.44 134.65 51196.64 88888.00 2015-10-18 04:10:31.413 291 16366.46 134.65 51196.66 88888.00 2015-10-18 04:10:31.913 291 16366.42 134.65 51196.68 88888.00 2015-10-18 04:10:32.413 291 16366.43 134.63 51196.66 88888.00 2015-10-18 04:10:32.913 291 16366.48 134.62 51196.64 88888.00 2015-10-18 04:10:33.413 291 16366.48 134.62 51196.56 88888.00 2015-10-18 04:10:33.913 291 16366.45 134.67 51196.55 88888.00 2015-10-18 04:10:34.413 291 16366.44 134.63 51196.58 88888.00 2015-10-18 04:10:34.913 291 16366.43 134.65 51196.57 88888.00 2015-10-18 04:10:35.413 291 16366.42 134.67 51196.58 88888.00 2015-10-18 04:10:35.913 291 16366.42 134.64 51196.58 88888.00 2015-10-18 04:10:36.413 291 16366.39 134.62 51196.56 88888.00 2015-10-18 04:10:36.913 291 16366.36 134.61 51196.49 88888.00 2015-10-18 04:10:37.413 291 16366.39 134.60 51196.47 88888.00 2015-10-18 04:10:37.913 291 16366.39 134.59 51196.53 88888.00 2015-10-18 04:10:38.413 291 16366.37 134.59 51196.57 88888.00 2015-10-18 04:10:38.913 291 16366.36 134.58 51196.59 88888.00 2015-10-18 04:10:39.413 291 16366.35 134.56 51196.56 88888.00 2015-10-18 04:10:39.913 291 16366.35 134.58 51196.51 88888.00 2015-10-18 04:10:40.413 291 16366.30 134.60 51196.57 88888.00 2015-10-18 04:10:40.913 291 16366.29 134.56 51196.58 88888.00 2015-10-18 04:10:41.413 291 16366.27 134.55 51196.58 88888.00 2015-10-18 04:10:41.913 291 16366.25 134.61 51196.56 88888.00 2015-10-18 04:10:42.413 291 16366.28 134.60 51196.56 88888.00 2015-10-18 04:10:42.913 291 16366.27 134.59 51196.51 88888.00 2015-10-18 04:10:43.413 291 16366.31 134.62 51196.51 88888.00 2015-10-18 04:10:43.913 291 16366.29 134.65 51196.52 88888.00 2015-10-18 04:10:44.413 291 16366.29 134.62 51196.53 88888.00 2015-10-18 04:10:44.913 291 16366.29 134.63 51196.55 88888.00 2015-10-18 04:10:45.413 291 16366.31 134.60 51196.55 88888.00 2015-10-18 04:10:45.913 291 16366.30 134.59 51196.51 88888.00 2015-10-18 04:10:46.413 291 16366.33 134.59 51196.49 88888.00 2015-10-18 04:10:46.913 291 16366.30 134.56 51196.44 88888.00 2015-10-18 04:10:47.413 291 16366.27 134.59 51196.48 88888.00 2015-10-18 04:10:47.913 291 16366.29 134.55 51196.47 88888.00 2015-10-18 04:10:48.413 291 16366.30 134.58 51196.39 88888.00 2015-10-18 04:10:48.913 291 16366.30 134.53 51196.38 88888.00 2015-10-18 04:10:49.413 291 16366.30 134.52 51196.37 88888.00 2015-10-18 04:10:49.913 291 16366.28 134.55 51196.39 88888.00 2015-10-18 04:10:50.413 291 16366.29 134.60 51196.43 88888.00 2015-10-18 04:10:50.913 291 16366.31 134.62 51196.44 88888.00 2015-10-18 04:10:51.413 291 16366.33 134.54 51196.44 88888.00 2015-10-18 04:10:51.913 291 16366.28 134.53 51196.46 88888.00 2015-10-18 04:10:52.413 291 16366.26 134.52 51196.46 88888.00 2015-10-18 04:10:52.913 291 16366.25 134.51 51196.49 88888.00 2015-10-18 04:10:53.404 291 16366.29 134.51 51196.48 88888.00 2015-10-18 04:10:53.904 291 16366.31 134.52 51196.51 88888.00 2015-10-18 04:10:54.404 291 16366.31 134.55 51196.47 88888.00 2015-10-18 04:10:54.904 291 16366.30 134.54 51196.44 88888.00 2015-10-18 04:10:55.404 291 16366.27 134.50 51196.39 88888.00 2015-10-18 04:10:55.904 291 16366.29 134.48 51196.35 88888.00 2015-10-18 04:10:56.404 291 16366.28 134.46 51196.35 88888.00 2015-10-18 04:10:56.904 291 16366.28 134.46 51196.41 88888.00 2015-10-18 04:10:57.404 291 16366.28 134.43 51196.47 88888.00 2015-10-18 04:10:57.904 291 16366.30 134.41 51196.44 88888.00 2015-10-18 04:10:58.404 291 16366.30 134.47 51196.43 88888.00 2015-10-18 04:10:58.904 291 16366.29 134.45 51196.38 88888.00 2015-10-18 04:10:59.404 291 16366.25 134.47 51196.31 88888.00 2015-10-18 04:10:59.904 291 16366.24 134.47 51196.34 88888.00 2015-10-18 04:11:00.404 291 16366.25 134.53 51196.38 88888.00 2015-10-18 04:11:00.904 291 16366.22 134.59 51196.33 88888.00 2015-10-18 04:11:01.404 291 16366.27 134.60 51196.38 88888.00 2015-10-18 04:11:01.904 291 16366.27 134.60 51196.38 88888.00 2015-10-18 04:11:02.404 291 16366.27 134.56 51196.37 88888.00 2015-10-18 04:11:02.904 291 16366.27 134.48 51196.32 88888.00 2015-10-18 04:11:03.404 291 16366.27 134.48 51196.32 88888.00 2015-10-18 04:11:03.904 291 16366.25 134.46 51196.32 88888.00 2015-10-18 04:11:04.404 291 16366.27 134.46 51196.29 88888.00 2015-10-18 04:11:04.904 291 16366.26 134.51 51196.29 88888.00 2015-10-18 04:11:05.404 291 16366.22 134.50 51196.35 88888.00 2015-10-18 04:11:05.904 291 16366.20 134.51 51196.37 88888.00 2015-10-18 04:11:06.404 291 16366.21 134.48 51196.38 88888.00 2015-10-18 04:11:06.904 291 16366.24 134.52 51196.42 88888.00 2015-10-18 04:11:07.404 291 16366.25 134.54 51196.37 88888.00 2015-10-18 04:11:07.904 291 16366.26 134.55 51196.30 88888.00 2015-10-18 04:11:08.404 291 16366.28 134.53 51196.29 88888.00 2015-10-18 04:11:08.904 291 16366.33 134.53 51196.31 88888.00 2015-10-18 04:11:09.404 291 16366.29 134.54 51196.33 88888.00 2015-10-18 04:11:09.904 291 16366.22 134.54 51196.33 88888.00 2015-10-18 04:11:10.404 291 16366.20 134.54 51196.32 88888.00 2015-10-18 04:11:10.904 291 16366.19 134.52 51196.26 88888.00 2015-10-18 04:11:11.404 291 16366.20 134.53 51196.19 88888.00 2015-10-18 04:11:11.904 291 16366.22 134.50 51196.19 88888.00 2015-10-18 04:11:12.404 291 16366.21 134.48 51196.28 88888.00 2015-10-18 04:11:12.904 291 16366.20 134.54 51196.25 88888.00 2015-10-18 04:11:13.404 291 16366.18 134.61 51196.21 88888.00 2015-10-18 04:11:13.904 291 16366.18 134.56 51196.21 88888.00 2015-10-18 04:11:14.404 291 16366.19 134.48 51196.20 88888.00 2015-10-18 04:11:14.904 291 16366.21 134.48 51196.19 88888.00 2015-10-18 04:11:15.404 291 16366.15 134.52 51196.19 88888.00 2015-10-18 04:11:15.904 291 16366.13 134.54 51196.22 88888.00 2015-10-18 04:11:16.404 291 16366.13 134.59 51196.23 88888.00 2015-10-18 04:11:16.904 291 16366.12 134.62 51196.26 88888.00 2015-10-18 04:11:17.404 291 16366.11 134.64 51196.28 88888.00 2015-10-18 04:11:17.904 291 16366.10 134.56 51196.25 88888.00 2015-10-18 04:11:18.404 291 16366.16 134.48 51196.19 88888.00 2015-10-18 04:11:18.904 291 16366.18 134.47 51196.15 88888.00 2015-10-18 04:11:19.404 291 16366.13 134.50 51196.12 88888.00 2015-10-18 04:11:19.904 291 16366.13 134.45 51196.13 88888.00 2015-10-18 04:11:20.404 291 16366.13 134.51 51196.18 88888.00 2015-10-18 04:11:20.904 291 16366.12 134.55 51196.19 88888.00 2015-10-18 04:11:21.404 291 16366.15 134.51 51196.15 88888.00 2015-10-18 04:11:21.904 291 16366.10 134.51 51196.15 88888.00 2015-10-18 04:11:22.404 291 16366.06 134.45 51196.12 88888.00 2015-10-18 04:11:22.904 291 16366.04 134.46 51196.06 88888.00 2015-10-18 04:11:23.404 291 16366.03 134.47 51196.07 88888.00 2015-10-18 04:11:23.904 291 16366.04 134.48 51196.06 88888.00 2015-10-18 04:11:24.404 291 16366.02 134.43 51196.07 88888.00 2015-10-18 04:11:24.904 291 16366.00 134.45 51196.10 88888.00 2015-10-18 04:11:25.404 291 16366.02 134.45 51196.07 88888.00 2015-10-18 04:11:25.904 291 16366.08 134.46 51196.07 88888.00 2015-10-18 04:11:26.404 291 16366.07 134.43 51196.13 88888.00 2015-10-18 04:11:26.904 291 16366.03 134.44 51196.10 88888.00 2015-10-18 04:11:27.404 291 16366.07 134.47 51196.06 88888.00 2015-10-18 04:11:27.904 291 16366.06 134.48 51196.05 88888.00 2015-10-18 04:11:28.405 291 16366.02 134.47 51196.05 88888.00 2015-10-18 04:11:28.905 291 16366.04 134.47 51196.01 88888.00 2015-10-18 04:11:29.405 291 16366.03 134.51 51195.97 88888.00 2015-10-18 04:11:29.905 291 16365.99 134.51 51195.98 88888.00 2015-10-18 04:11:30.405 291 16365.99 134.48 51195.97 88888.00 2015-10-18 04:11:30.905 291 16365.98 134.43 51195.94 88888.00 2015-10-18 04:11:31.405 291 16365.99 134.41 51195.98 88888.00 2015-10-18 04:11:31.905 291 16366.03 134.44 51196.03 88888.00 2015-10-18 04:11:32.405 291 16366.03 134.45 51196.00 88888.00 2015-10-18 04:11:32.905 291 16366.01 134.43 51196.01 88888.00 2015-10-18 04:11:33.405 291 16365.99 134.43 51195.97 88888.00 2015-10-18 04:11:33.905 291 16366.00 134.47 51196.01 88888.00 2015-10-18 04:11:34.405 291 16366.01 134.48 51195.97 88888.00 2015-10-18 04:11:34.905 291 16366.02 134.53 51195.95 88888.00 2015-10-18 04:11:35.405 291 16366.02 134.52 51195.95 88888.00 2015-10-18 04:11:35.905 291 16365.96 134.50 51195.94 88888.00 2015-10-18 04:11:36.405 291 16365.93 134.46 51195.95 88888.00 2015-10-18 04:11:36.905 291 16365.92 134.37 51195.94 88888.00 2015-10-18 04:11:37.405 291 16365.93 134.35 51195.94 88888.00 2015-10-18 04:11:37.905 291 16365.93 134.37 51195.95 88888.00 2015-10-18 04:11:38.405 291 16365.92 134.37 51195.95 88888.00 2015-10-18 04:11:38.905 291 16365.89 134.34 51195.93 88888.00 2015-10-18 04:11:39.405 291 16365.92 134.33 51195.91 88888.00 2015-10-18 04:11:39.905 291 16365.91 134.32 51195.84 88888.00 2015-10-18 04:11:40.405 291 16365.82 134.28 51195.82 88888.00 2015-10-18 04:11:40.905 291 16365.83 134.33 51195.80 88888.00 2015-10-18 04:11:41.405 291 16365.87 134.33 51195.80 88888.00 2015-10-18 04:11:41.905 291 16365.91 134.37 51195.84 88888.00 2015-10-18 04:11:42.405 291 16365.92 134.36 51195.82 88888.00 2015-10-18 04:11:42.905 291 16365.92 134.39 51195.80 88888.00 2015-10-18 04:11:43.405 291 16365.90 134.46 51195.78 88888.00 2015-10-18 04:11:43.905 291 16365.91 134.52 51195.79 88888.00 2015-10-18 04:11:44.405 291 16365.91 134.55 51195.83 88888.00 2015-10-18 04:11:44.905 291 16365.84 134.55 51195.84 88888.00 2015-10-18 04:11:45.405 291 16365.87 134.56 51195.86 88888.00 2015-10-18 04:11:45.905 291 16365.84 134.55 51195.84 88888.00 2015-10-18 04:11:46.405 291 16365.83 134.51 51195.73 88888.00 2015-10-18 04:11:46.905 291 16365.82 134.52 51195.74 88888.00 2015-10-18 04:11:47.405 291 16365.73 134.53 51195.74 88888.00 2015-10-18 04:11:47.905 291 16365.77 134.53 51195.79 88888.00 2015-10-18 04:11:48.405 291 16365.80 134.51 51195.79 88888.00 2015-10-18 04:11:48.905 291 16365.82 134.53 51195.79 88888.00 2015-10-18 04:11:49.405 291 16365.83 134.56 51195.74 88888.00 2015-10-18 04:11:49.905 291 16365.83 134.55 51195.78 88888.00 2015-10-18 04:11:50.405 291 16365.84 134.55 51195.79 88888.00 2015-10-18 04:11:50.905 291 16365.80 134.58 51195.76 88888.00 2015-10-18 04:11:51.405 291 16365.74 134.54 51195.76 88888.00 2015-10-18 04:11:51.905 291 16365.74 134.53 51195.76 88888.00 2015-10-18 04:11:52.405 291 16365.72 134.54 51195.78 88888.00 2015-10-18 04:11:52.905 291 16365.71 134.59 51195.79 88888.00 2015-10-18 04:11:53.405 291 16365.74 134.60 51195.75 88888.00 2015-10-18 04:11:53.905 291 16365.75 134.56 51195.72 88888.00 2015-10-18 04:11:54.405 291 16365.74 134.53 51195.68 88888.00 2015-10-18 04:11:54.905 291 16365.73 134.56 51195.61 88888.00 2015-10-18 04:11:55.405 291 16365.75 134.59 51195.63 88888.00 2015-10-18 04:11:55.905 291 16365.78 134.61 51195.70 88888.00 2015-10-18 04:11:56.405 291 16365.77 134.61 51195.77 88888.00 2015-10-18 04:11:56.905 291 16365.76 134.62 51195.70 88888.00 2015-10-18 04:11:57.405 291 16365.74 134.61 51195.68 88888.00 2015-10-18 04:11:57.905 291 16365.78 134.63 51195.73 88888.00 2015-10-18 04:11:58.406 291 16365.78 134.60 51195.72 88888.00 2015-10-18 04:11:58.906 291 16365.81 134.64 51195.68 88888.00 2015-10-18 04:11:59.406 291 16365.81 134.67 51195.68 88888.00 2015-10-18 04:11:59.906 291 16365.78 134.64 51195.72 88888.00 2015-10-18 04:12:00.406 291 16365.77 134.61 51195.73 88888.00 2015-10-18 04:12:00.906 291 16365.76 134.61 51195.75 88888.00 2015-10-18 04:12:01.406 291 16365.71 134.69 51195.70 88888.00 2015-10-18 04:12:01.906 291 16365.67 134.73 51195.70 88888.00 2015-10-18 04:12:02.406 291 16365.67 134.74 51195.70 88888.00 2015-10-18 04:12:02.906 291 16365.72 134.77 51195.70 88888.00 2015-10-18 04:12:03.406 291 16365.68 134.73 51195.70 88888.00 2015-10-18 04:12:03.906 291 16365.67 134.71 51195.67 88888.00 2015-10-18 04:12:04.406 291 16365.66 134.73 51195.73 88888.00 2015-10-18 04:12:04.906 291 16365.68 134.67 51195.75 88888.00 2015-10-18 04:12:05.406 291 16365.65 134.73 51195.70 88888.00 2015-10-18 04:12:05.906 291 16365.64 134.76 51195.65 88888.00 2015-10-18 04:12:06.406 291 16365.63 134.72 51195.58 88888.00 2015-10-18 04:12:06.906 291 16365.60 134.69 51195.56 88888.00 2015-10-18 04:12:07.406 291 16365.60 134.77 51195.64 88888.00 2015-10-18 04:12:07.906 291 16365.62 134.85 51195.68 88888.00 2015-10-18 04:12:08.406 291 16365.60 134.82 51195.70 88888.00 2015-10-18 04:12:08.906 291 16365.60 134.80 51195.72 88888.00 2015-10-18 04:12:09.406 291 16365.62 134.78 51195.63 88888.00 2015-10-18 04:12:09.906 291 16365.58 134.77 51195.61 88888.00 2015-10-18 04:12:10.406 291 16365.59 134.78 51195.59 88888.00 2015-10-18 04:12:10.906 291 16365.62 134.74 51195.57 88888.00 2015-10-18 04:12:11.406 291 16365.63 134.79 51195.52 88888.00 2015-10-18 04:12:11.906 291 16365.67 134.79 51195.52 88888.00 2015-10-18 04:12:12.406 291 16365.69 134.72 51195.60 88888.00 2015-10-18 04:12:12.906 291 16365.66 134.74 51195.59 88888.00 2015-10-18 04:12:13.406 291 16365.64 134.73 51195.54 88888.00 2015-10-18 04:12:13.906 291 16365.62 134.72 51195.49 88888.00 2015-10-18 04:12:14.406 291 16365.58 134.78 51195.42 88888.00 2015-10-18 04:12:14.906 291 16365.57 134.78 51195.40 88888.00 2015-10-18 04:12:15.406 291 16365.60 134.78 51195.39 88888.00 2015-10-18 04:12:15.906 291 16365.67 134.79 51195.36 88888.00 2015-10-18 04:12:16.406 291 16365.67 134.81 51195.42 88888.00 2015-10-18 04:12:16.906 291 16365.67 134.82 51195.46 88888.00 2015-10-18 04:12:17.406 291 16365.65 134.82 51195.46 88888.00 2015-10-18 04:12:17.906 291 16365.62 134.83 51195.43 88888.00 2015-10-18 04:12:18.406 291 16365.60 134.82 51195.43 88888.00 2015-10-18 04:12:18.906 291 16365.64 134.86 51195.49 88888.00 2015-10-18 04:12:19.406 291 16365.63 134.90 51195.49 88888.00 2015-10-18 04:12:19.906 291 16365.64 134.90 51195.47 88888.00 2015-10-18 04:12:20.406 291 16365.60 134.95 51195.45 88888.00 2015-10-18 04:12:20.906 291 16365.58 134.96 51195.47 88888.00 2015-10-18 04:12:21.406 291 16365.57 134.88 51195.42 88888.00 2015-10-18 04:12:21.906 291 16365.57 134.86 51195.41 88888.00 2015-10-18 04:12:22.406 291 16365.55 134.89 51195.48 88888.00 2015-10-18 04:12:22.906 291 16365.56 134.87 51195.49 88888.00 2015-10-18 04:12:23.406 291 16365.57 134.89 51195.47 88888.00 2015-10-18 04:12:23.906 291 16365.58 134.95 51195.49 88888.00 2015-10-18 04:12:24.406 291 16365.57 134.97 51195.51 88888.00 2015-10-18 04:12:24.906 291 16365.58 134.96 51195.54 88888.00 2015-10-18 04:12:25.406 291 16365.56 134.97 51195.45 88888.00 2015-10-18 04:12:25.906 291 16365.55 134.98 51195.41 88888.00 2015-10-18 04:12:26.406 291 16365.62 134.95 51195.47 88888.00 2015-10-18 04:12:26.906 291 16365.62 134.94 51195.49 88888.00 2015-10-18 04:12:27.406 291 16365.59 134.95 51195.45 88888.00 2015-10-18 04:12:27.906 291 16365.60 134.95 51195.45 88888.00 2015-10-18 04:12:28.406 291 16365.65 134.94 51195.46 88888.00 2015-10-18 04:12:28.906 291 16365.59 135.00 51195.41 88888.00 2015-10-18 04:12:29.406 291 16365.59 134.99 51195.34 88888.00 2015-10-18 04:12:29.906 291 16365.59 134.98 51195.31 88888.00 2015-10-18 04:12:30.406 291 16365.63 134.98 51195.36 88888.00 2015-10-18 04:12:30.906 291 16365.63 135.03 51195.37 88888.00 2015-10-18 04:12:31.406 291 16365.57 135.02 51195.37 88888.00 2015-10-18 04:12:31.906 291 16365.59 134.99 51195.33 88888.00 2015-10-18 04:12:32.406 291 16365.58 134.97 51195.30 88888.00 2015-10-18 04:12:32.906 291 16365.58 134.97 51195.28 88888.00 2015-10-18 04:12:33.407 291 16365.60 134.99 51195.29 88888.00 2015-10-18 04:12:33.907 291 16365.58 134.96 51195.32 88888.00 2015-10-18 04:12:34.407 291 16365.56 135.00 51195.31 88888.00 2015-10-18 04:12:34.907 291 16365.58 135.04 51195.31 88888.00 2015-10-18 04:12:35.407 291 16365.58 135.06 51195.32 88888.00 2015-10-18 04:12:35.907 291 16365.56 135.09 51195.34 88888.00 2015-10-18 04:12:36.407 291 16365.54 135.04 51195.31 88888.00 2015-10-18 04:12:36.907 291 16365.50 135.03 51195.30 88888.00 2015-10-18 04:12:37.407 291 16365.51 135.00 51195.34 88888.00 2015-10-18 04:12:37.907 291 16365.51 135.04 51195.34 88888.00 2015-10-18 04:12:38.407 291 16365.55 135.05 51195.30 88888.00 2015-10-18 04:12:38.907 291 16365.56 135.05 51195.27 88888.00 2015-10-18 04:12:39.407 291 16365.54 135.06 51195.30 88888.00 2015-10-18 04:12:39.907 291 16365.51 135.11 51195.27 88888.00 2015-10-18 04:12:40.407 291 16365.51 135.15 51195.24 88888.00 2015-10-18 04:12:40.907 291 16365.52 135.14 51195.25 88888.00 2015-10-18 04:12:41.407 291 16365.50 135.20 51195.19 88888.00 2015-10-18 04:12:41.907 291 16365.47 135.20 51195.11 88888.00 2015-10-18 04:12:42.407 291 16365.46 135.16 51195.17 88888.00 2015-10-18 04:12:42.907 291 16365.47 135.12 51195.22 88888.00 2015-10-18 04:12:43.407 291 16365.48 135.09 51195.19 88888.00 2015-10-18 04:12:43.907 291 16365.41 135.16 51195.18 88888.00 2015-10-18 04:12:44.407 291 16365.39 135.22 51195.18 88888.00 2015-10-18 04:12:44.907 291 16365.39 135.17 51195.11 88888.00 2015-10-18 04:12:45.407 291 16365.37 135.17 51195.10 88888.00 2015-10-18 04:12:45.907 291 16365.33 135.16 51195.09 88888.00 2015-10-18 04:12:46.407 291 16365.33 135.16 51195.06 88888.00 2015-10-18 04:12:46.907 291 16365.34 135.17 51195.06 88888.00 2015-10-18 04:12:47.407 291 16365.34 135.19 51195.11 88888.00 2015-10-18 04:12:47.907 291 16365.31 135.21 51195.12 88888.00 2015-10-18 04:12:48.407 291 16365.31 135.26 51195.11 88888.00 2015-10-18 04:12:48.907 291 16365.29 135.25 51195.12 88888.00 2015-10-18 04:12:49.407 291 16365.28 135.22 51195.08 88888.00 2015-10-18 04:12:49.907 291 16365.31 135.23 51195.04 88888.00 2015-10-18 04:12:50.407 291 16365.31 135.29 51195.08 88888.00 2015-10-18 04:12:50.907 291 16365.32 135.28 51195.08 88888.00 2015-10-18 04:12:51.407 291 16365.36 135.31 51195.09 88888.00 2015-10-18 04:12:51.907 291 16365.30 135.29 51195.12 88888.00 2015-10-18 04:12:52.407 291 16365.32 135.35 51195.13 88888.00 2015-10-18 04:12:52.907 291 16365.30 135.32 51195.17 88888.00 2015-10-18 04:12:53.407 291 16365.29 135.29 51195.19 88888.00 2015-10-18 04:12:53.907 291 16365.29 135.25 51195.12 88888.00 2015-10-18 04:12:54.407 291 16365.29 135.28 51195.04 88888.00 2015-10-18 04:12:54.907 291 16365.31 135.24 51195.06 88888.00 2015-10-18 04:12:55.407 291 16365.28 135.22 51195.09 88888.00 2015-10-18 04:12:55.907 291 16365.28 135.24 51195.09 88888.00 2015-10-18 04:12:56.407 291 16365.30 135.28 51195.13 88888.00 2015-10-18 04:12:56.907 291 16365.28 135.32 51195.17 88888.00 2015-10-18 04:12:57.407 291 16365.28 135.33 51195.14 88888.00 2015-10-18 04:12:57.907 291 16365.23 135.39 51195.10 88888.00 2015-10-18 04:12:58.407 291 16365.22 135.37 51195.10 88888.00 2015-10-18 04:12:58.907 291 16365.19 135.38 51195.12 88888.00 2015-10-18 04:12:59.407 291 16365.20 135.33 51195.09 88888.00 2015-10-18 04:12:59.907 291 16365.22 135.33 51195.09 88888.00 2015-10-18 04:13:00.407 291 16365.23 135.26 51195.03 88888.00 2015-10-18 04:13:00.907 291 16365.19 135.23 51195.00 88888.00 2015-10-18 04:13:01.407 291 16365.19 135.28 51195.01 88888.00 2015-10-18 04:13:01.907 291 16365.11 135.28 51195.02 88888.00 2015-10-18 04:13:02.407 291 16365.12 135.30 51195.06 88888.00 2015-10-18 04:13:02.907 291 16365.11 135.30 51195.01 88888.00 2015-10-18 04:13:03.408 291 16365.08 135.31 51194.99 88888.00 2015-10-18 04:13:03.908 291 16365.07 135.30 51195.02 88888.00 2015-10-18 04:13:04.408 291 16365.10 135.25 51194.92 88888.00 2015-10-18 04:13:04.908 291 16365.15 135.22 51194.91 88888.00 2015-10-18 04:13:05.408 291 16365.12 135.24 51194.92 88888.00 2015-10-18 04:13:05.908 291 16365.06 135.25 51194.93 88888.00 2015-10-18 04:13:06.408 291 16365.06 135.26 51194.86 88888.00 2015-10-18 04:13:06.908 291 16365.02 135.31 51194.90 88888.00 2015-10-18 04:13:07.408 291 16365.03 135.26 51194.99 88888.00 2015-10-18 04:13:07.908 291 16365.02 135.26 51194.92 88888.00 2015-10-18 04:13:08.408 291 16365.03 135.30 51194.82 88888.00 2015-10-18 04:13:08.908 291 16365.01 135.33 51194.79 88888.00 2015-10-18 04:13:09.408 291 16364.96 135.32 51194.85 88888.00 2015-10-18 04:13:09.908 291 16364.95 135.35 51194.86 88888.00 2015-10-18 04:13:10.408 291 16364.94 135.39 51194.86 88888.00 2015-10-18 04:13:10.908 291 16364.88 135.41 51194.84 88888.00 2015-10-18 04:13:11.408 291 16364.89 135.37 51194.86 88888.00 2015-10-18 04:13:11.908 291 16364.90 135.38 51194.87 88888.00 2015-10-18 04:13:12.408 291 16364.92 135.38 51194.81 88888.00 2015-10-18 04:13:12.908 291 16364.92 135.39 51194.77 88888.00 2015-10-18 04:13:13.408 291 16364.85 135.37 51194.74 88888.00 2015-10-18 04:13:13.908 291 16364.79 135.34 51194.74 88888.00 2015-10-18 04:13:14.408 291 16364.76 135.35 51194.74 88888.00 2015-10-18 04:13:14.908 291 16364.78 135.42 51194.76 88888.00 2015-10-18 04:13:15.408 291 16364.81 135.43 51194.78 88888.00 2015-10-18 04:13:15.908 291 16364.77 135.46 51194.79 88888.00 2015-10-18 04:13:16.408 291 16364.72 135.42 51194.78 88888.00 2015-10-18 04:13:16.908 291 16364.74 135.42 51194.78 88888.00 2015-10-18 04:13:17.408 291 16364.71 135.43 51194.85 88888.00 2015-10-18 04:13:17.908 291 16364.72 135.38 51194.82 88888.00 2015-10-18 04:13:18.408 291 16364.75 135.38 51194.82 88888.00 2015-10-18 04:13:18.908 291 16364.74 135.39 51194.79 88888.00 2015-10-18 04:13:19.408 291 16364.72 135.38 51194.73 88888.00 2015-10-18 04:13:19.908 291 16364.72 135.39 51194.66 88888.00 2015-10-18 04:13:20.408 291 16364.71 135.43 51194.67 88888.00 2015-10-18 04:13:20.908 291 16364.72 135.40 51194.68 88888.00 2015-10-18 04:13:21.408 291 16364.70 135.38 51194.66 88888.00 2015-10-18 04:13:21.908 291 16364.65 135.43 51194.72 88888.00 2015-10-18 04:13:22.408 291 16364.59 135.46 51194.72 88888.00 2015-10-18 04:13:22.908 291 16364.53 135.44 51194.73 88888.00 2015-10-18 04:13:23.408 291 16364.55 135.47 51194.75 88888.00 2015-10-18 04:13:23.908 291 16364.55 135.50 51194.69 88888.00 2015-10-18 04:13:24.408 291 16364.54 135.57 51194.63 88888.00 2015-10-18 04:13:24.908 291 16364.54 135.59 51194.59 88888.00 2015-10-18 04:13:25.408 291 16364.50 135.59 51194.60 88888.00 2015-10-18 04:13:25.908 291 16364.53 135.56 51194.67 88888.00 2015-10-18 04:13:26.408 291 16364.50 135.56 51194.68 88888.00 2015-10-18 04:13:26.908 291 16364.49 135.60 51194.68 88888.00 2015-10-18 04:13:27.408 291 16364.51 135.61 51194.66 88888.00 2015-10-18 04:13:27.908 291 16364.51 135.56 51194.69 88888.00 2015-10-18 04:13:28.408 291 16364.52 135.59 51194.63 88888.00 2015-10-18 04:13:28.908 291 16364.45 135.55 51194.58 88888.00 2015-10-18 04:13:29.408 291 16364.43 135.57 51194.58 88888.00 2015-10-18 04:13:29.908 291 16364.43 135.64 51194.58 88888.00 2015-10-18 04:13:30.408 291 16364.40 135.70 51194.60 88888.00 2015-10-18 04:13:30.908 291 16364.39 135.65 51194.62 88888.00 2015-10-18 04:13:31.408 291 16364.39 135.59 51194.59 88888.00 2015-10-18 04:13:31.908 291 16364.36 135.64 51194.62 88888.00 2015-10-18 04:13:32.408 291 16364.34 135.66 51194.62 88888.00 2015-10-18 04:13:32.908 291 16364.32 135.65 51194.65 88888.00 2015-10-18 04:13:33.409 291 16364.35 135.65 51194.65 88888.00 2015-10-18 04:13:33.909 291 16364.35 135.67 51194.60 88888.00 2015-10-18 04:13:34.409 291 16364.34 135.65 51194.57 88888.00 2015-10-18 04:13:34.909 291 16364.31 135.65 51194.62 88888.00 2015-10-18 04:13:35.409 291 16364.28 135.61 51194.60 88888.00 2015-10-18 04:13:35.909 291 16364.27 135.60 51194.58 88888.00 2015-10-18 04:13:36.409 291 16364.27 135.60 51194.55 88888.00 2015-10-18 04:13:36.909 291 16364.24 135.59 51194.59 88888.00 2015-10-18 04:13:37.409 291 16364.26 135.65 51194.63 88888.00 2015-10-18 04:13:37.909 291 16364.31 135.67 51194.65 88888.00 2015-10-18 04:13:38.409 291 16364.27 135.67 51194.63 88888.00 2015-10-18 04:13:38.909 291 16364.24 135.72 51194.54 88888.00 2015-10-18 04:13:39.409 291 16364.24 135.72 51194.50 88888.00 2015-10-18 04:13:39.909 291 16364.23 135.74 51194.57 88888.00 2015-10-18 04:13:40.409 291 16364.23 135.74 51194.59 88888.00 2015-10-18 04:13:40.909 291 16364.19 135.77 51194.53 88888.00 2015-10-18 04:13:41.409 291 16364.17 135.77 51194.54 88888.00 2015-10-18 04:13:41.909 291 16364.15 135.77 51194.49 88888.00 2015-10-18 04:13:42.409 291 16364.13 135.81 51194.46 88888.00 2015-10-18 04:13:42.909 291 16364.18 135.76 51194.44 88888.00 2015-10-18 04:13:43.409 291 16364.17 135.76 51194.46 88888.00 2015-10-18 04:13:43.909 291 16364.14 135.81 51194.49 88888.00 2015-10-18 04:13:44.409 291 16364.15 135.83 51194.47 88888.00 2015-10-18 04:13:44.909 291 16364.17 135.83 51194.48 88888.00 2015-10-18 04:13:45.409 291 16364.17 135.81 51194.48 88888.00 2015-10-18 04:13:45.909 291 16364.17 135.78 51194.46 88888.00 2015-10-18 04:13:46.409 291 16364.14 135.75 51194.49 88888.00 2015-10-18 04:13:46.909 291 16364.10 135.80 51194.44 88888.00 2015-10-18 04:13:47.409 291 16364.04 135.84 51194.47 88888.00 2015-10-18 04:13:47.909 291 16364.10 135.85 51194.50 88888.00 2015-10-18 04:13:48.409 291 16364.10 135.83 51194.49 88888.00 2015-10-18 04:13:48.909 291 16364.09 135.84 51194.46 88888.00 2015-10-18 04:13:49.409 291 16364.09 135.82 51194.44 88888.00 2015-10-18 04:13:49.909 291 16364.13 135.85 51194.41 88888.00 2015-10-18 04:13:50.409 291 16364.11 135.83 51194.45 88888.00 2015-10-18 04:13:50.909 291 16364.07 135.84 51194.51 88888.00 2015-10-18 04:13:51.409 291 16364.08 135.84 51194.53 88888.00 2015-10-18 04:13:51.909 291 16364.08 135.92 51194.53 88888.00 2015-10-18 04:13:52.409 291 16364.07 135.91 51194.53 88888.00 2015-10-18 04:13:52.909 291 16364.07 135.91 51194.44 88888.00 2015-10-18 04:13:53.409 291 16364.04 135.91 51194.54 88888.00 2015-10-18 04:13:53.909 291 16364.05 135.93 51194.57 88888.00 2015-10-18 04:13:54.409 291 16364.04 135.94 51194.54 88888.00 2015-10-18 04:13:54.909 291 16364.07 135.91 51194.50 88888.00 2015-10-18 04:13:55.409 291 16364.10 135.90 51194.49 88888.00 2015-10-18 04:13:55.909 291 16364.06 135.91 51194.47 88888.00 2015-10-18 04:13:56.409 291 16364.02 135.95 51194.45 88888.00 2015-10-18 04:13:56.909 291 16364.04 135.94 51194.47 88888.00 2015-10-18 04:13:57.409 291 16364.05 135.91 51194.50 88888.00 2015-10-18 04:13:57.909 291 16364.07 135.96 51194.50 88888.00 2015-10-18 04:13:58.409 291 16364.09 135.98 51194.47 88888.00 2015-10-18 04:13:58.909 291 16364.06 136.02 51194.40 88888.00 2015-10-18 04:13:59.409 291 16364.01 136.02 51194.36 88888.00 2015-10-18 04:13:59.909 291 16364.00 136.02 51194.36 88888.00 2015-10-18 04:14:00.409 291 16364.04 135.99 51194.36 88888.00 2015-10-18 04:14:00.909 291 16364.06 135.93 51194.31 88888.00 2015-10-18 04:14:01.409 291 16364.02 135.93 51194.36 88888.00 2015-10-18 04:14:01.909 291 16364.05 135.95 51194.36 88888.00 2015-10-18 04:14:02.409 291 16363.99 135.94 51194.30 88888.00 2015-10-18 04:14:02.909 291 16364.01 135.95 51194.26 88888.00 2015-10-18 04:14:03.409 291 16363.99 135.95 51194.26 88888.00 2015-10-18 04:14:03.909 291 16363.97 135.96 51194.29 88888.00 2015-10-18 04:14:04.409 291 16363.98 135.98 51194.36 88888.00 2015-10-18 04:14:04.909 291 16363.97 135.99 51194.38 88888.00 2015-10-18 04:14:05.409 291 16363.97 135.96 51194.32 88888.00 2015-10-18 04:14:05.909 291 16363.93 135.96 51194.33 88888.00 2015-10-18 04:14:06.409 291 16363.92 136.01 51194.35 88888.00 2015-10-18 04:14:06.909 291 16363.90 136.01 51194.31 88888.00 2015-10-18 04:14:07.409 291 16363.92 135.99 51194.26 88888.00 2015-10-18 04:14:07.909 291 16363.92 135.99 51194.33 88888.00 2015-10-18 04:14:08.410 291 16363.92 135.96 51194.40 88888.00 2015-10-18 04:14:08.910 291 16363.93 135.95 51194.42 88888.00 2015-10-18 04:14:09.410 291 16363.90 135.99 51194.40 88888.00 2015-10-18 04:14:09.910 291 16363.89 136.04 51194.37 88888.00 2015-10-18 04:14:10.410 291 16363.83 135.98 51194.38 88888.00 2015-10-18 04:14:10.910 291 16363.83 136.00 51194.29 88888.00 2015-10-18 04:14:11.410 291 16363.86 136.03 51194.24 88888.00 2015-10-18 04:14:11.910 291 16363.88 136.03 51194.27 88888.00 2015-10-18 04:14:12.410 291 16363.88 136.00 51194.32 88888.00 2015-10-18 04:14:12.910 291 16363.87 136.00 51194.37 88888.00 2015-10-18 04:14:13.410 291 16363.81 135.99 51194.26 88888.00 2015-10-18 04:14:13.910 291 16363.77 136.07 51194.22 88888.00 2015-10-18 04:14:14.410 291 16363.77 136.08 51194.22 88888.00 2015-10-18 04:14:14.910 291 16363.78 136.03 51194.21 88888.00 2015-10-18 04:14:15.410 291 16363.78 136.04 51194.18 88888.00 2015-10-18 04:14:15.910 291 16363.77 136.09 51194.27 88888.00 2015-10-18 04:14:16.410 291 16363.77 136.08 51194.30 88888.00 2015-10-18 04:14:16.910 291 16363.81 136.03 51194.27 88888.00 2015-10-18 04:14:17.410 291 16363.78 135.98 51194.27 88888.00 2015-10-18 04:14:17.910 291 16363.78 135.96 51194.30 88888.00 2015-10-18 04:14:18.410 291 16363.77 136.00 51194.24 88888.00 2015-10-18 04:14:18.910 291 16363.77 135.98 51194.26 88888.00 2015-10-18 04:14:19.410 291 16363.73 135.98 51194.24 88888.00 2015-10-18 04:14:19.910 291 16363.75 136.01 51194.19 88888.00 2015-10-18 04:14:20.410 291 16363.78 136.01 51194.18 88888.00 2015-10-18 04:14:20.910 291 16363.77 136.03 51194.17 88888.00 2015-10-18 04:14:21.410 291 16363.72 136.03 51194.18 88888.00 2015-10-18 04:14:21.910 291 16363.72 136.00 51194.14 88888.00 2015-10-18 04:14:22.410 291 16363.74 136.06 51194.12 88888.00 2015-10-18 04:14:22.910 291 16363.78 136.03 51194.13 88888.00 2015-10-18 04:14:23.410 291 16363.75 136.04 51194.14 88888.00 2015-10-18 04:14:23.910 291 16363.73 136.06 51194.14 88888.00 2015-10-18 04:14:24.410 291 16363.73 136.08 51194.16 88888.00 2015-10-18 04:14:24.910 291 16363.73 136.08 51194.13 88888.00 2015-10-18 04:14:25.410 291 16363.75 136.08 51194.11 88888.00 2015-10-18 04:14:25.910 291 16363.73 136.02 51194.09 88888.00 2015-10-18 04:14:26.410 291 16363.71 136.02 51194.04 88888.00 2015-10-18 04:14:26.910 291 16363.73 136.03 51194.10 88888.00 2015-10-18 04:14:27.410 291 16363.74 136.06 51194.11 88888.00 2015-10-18 04:14:27.910 291 16363.74 136.09 51194.05 88888.00 2015-10-18 04:14:28.410 291 16363.71 136.10 51194.08 88888.00 2015-10-18 04:14:28.910 291 16363.65 136.09 51194.09 88888.00 2015-10-18 04:14:29.410 291 16363.69 136.06 51194.09 88888.00 2015-10-18 04:14:29.910 291 16363.71 136.04 51194.10 88888.00 2015-10-18 04:14:30.410 291 16363.69 136.09 51194.16 88888.00 2015-10-18 04:14:30.910 291 16363.69 136.11 51194.16 88888.00 2015-10-18 04:14:31.410 291 16363.66 136.07 51194.09 88888.00 2015-10-18 04:14:31.910 291 16363.65 136.09 51194.07 88888.00 2015-10-18 04:14:32.410 291 16363.64 136.12 51194.14 88888.00 2015-10-18 04:14:32.910 291 16363.55 136.10 51194.17 88888.00 2015-10-18 04:14:33.410 291 16363.53 136.15 51194.09 88888.00 2015-10-18 04:14:33.910 291 16363.52 136.15 51194.08 88888.00 2015-10-18 04:14:34.410 291 16363.52 136.10 51194.08 88888.00 2015-10-18 04:14:34.910 291 16363.53 136.10 51194.07 88888.00 2015-10-18 04:14:35.410 291 16363.52 136.12 51194.08 88888.00 2015-10-18 04:14:35.910 291 16363.51 136.18 51194.04 88888.00 2015-10-18 04:14:36.410 291 16363.45 136.17 51194.07 88888.00 2015-10-18 04:14:36.910 291 16363.45 136.13 51194.05 88888.00 2015-10-18 04:14:37.410 291 16363.42 136.10 51194.00 88888.00 2015-10-18 04:14:37.910 291 16363.40 136.15 51194.05 88888.00 2015-10-18 04:14:38.411 291 16363.38 136.12 51194.04 88888.00 2015-10-18 04:14:38.911 291 16363.39 136.13 51193.95 88888.00 2015-10-18 04:14:39.411 291 16363.38 136.11 51193.93 88888.00 2015-10-18 04:14:39.911 291 16363.42 136.10 51193.98 88888.00 2015-10-18 04:14:40.411 291 16363.39 136.10 51193.95 88888.00 2015-10-18 04:14:40.911 291 16363.33 136.08 51193.91 88888.00 2015-10-18 04:14:41.411 291 16363.30 136.10 51193.96 88888.00 2015-10-18 04:14:41.911 291 16363.28 136.11 51193.99 88888.00 2015-10-18 04:14:42.411 291 16363.28 136.12 51194.01 88888.00 2015-10-18 04:14:42.911 291 16363.29 136.16 51193.98 88888.00 2015-10-18 04:14:43.411 291 16363.28 136.09 51193.93 88888.00 2015-10-18 04:14:43.911 291 16363.26 136.12 51193.86 88888.00 2015-10-18 04:14:44.411 291 16363.28 136.19 51193.89 88888.00 2015-10-18 04:14:44.911 291 16363.28 136.18 51193.92 88888.00 2015-10-18 04:14:45.411 291 16363.29 136.15 51193.87 88888.00 2015-10-18 04:14:45.911 291 16363.28 136.17 51193.85 88888.00 2015-10-18 04:14:46.411 291 16363.28 136.18 51193.87 88888.00 2015-10-18 04:14:46.911 291 16363.26 136.15 51193.89 88888.00 2015-10-18 04:14:47.411 291 16363.22 136.15 51193.85 88888.00 2015-10-18 04:14:47.911 291 16363.19 136.24 51193.92 88888.00 2015-10-18 04:14:48.411 291 16363.16 136.24 51193.93 88888.00 2015-10-18 04:14:48.911 291 16363.10 136.26 51193.91 88888.00 2015-10-18 04:14:49.411 291 16363.11 136.29 51193.92 88888.00 2015-10-18 04:14:49.911 291 16363.10 136.27 51194.00 88888.00 2015-10-18 04:14:50.411 291 16363.08 136.25 51194.00 88888.00 2015-10-18 04:14:50.911 291 16363.08 136.27 51193.98 88888.00 2015-10-18 04:14:51.411 291 16363.07 136.30 51193.99 88888.00 2015-10-18 04:14:51.911 291 16363.07 136.36 51193.93 88888.00 2015-10-18 04:14:52.411 291 16363.07 136.39 51193.90 88888.00 2015-10-18 04:14:52.911 291 16363.05 136.43 51193.85 88888.00 2015-10-18 04:14:53.411 291 16363.08 136.43 51193.82 88888.00 2015-10-18 04:14:53.911 291 16363.07 136.44 51193.77 88888.00 2015-10-18 04:14:54.411 291 16363.05 136.42 51193.85 88888.00 2015-10-18 04:14:54.911 291 16363.01 136.43 51193.90 88888.00 2015-10-18 04:14:55.411 291 16362.91 136.51 51193.87 88888.00 2015-10-18 04:14:55.911 291 16362.91 136.54 51193.78 88888.00 2015-10-18 04:14:56.411 291 16362.93 136.53 51193.81 88888.00 2015-10-18 04:14:56.911 291 16362.92 136.48 51193.83 88888.00 2015-10-18 04:14:57.411 291 16362.89 136.50 51193.83 88888.00 2015-10-18 04:14:57.911 291 16362.87 136.52 51193.87 88888.00 2015-10-18 04:14:58.411 291 16362.84 136.52 51193.90 88888.00 2015-10-18 04:14:58.911 291 16362.84 136.52 51193.89 88888.00 2015-10-18 04:14:59.411 291 16362.82 136.51 51193.94 88888.00 2015-10-18 04:14:59.911 291 16362.80 136.54 51193.92 88888.00 2015-10-18 04:15:00.411 291 16362.84 136.57 51193.87 88888.00 2015-10-18 04:15:00.911 291 16362.83 136.54 51193.83 88888.00 2015-10-18 04:15:01.411 291 16362.81 136.60 51193.81 88888.00 2015-10-18 04:15:01.911 291 16362.74 136.62 51193.80 88888.00 2015-10-18 04:15:02.411 291 16362.70 136.64 51193.83 88888.00 2015-10-18 04:15:02.911 291 16362.69 136.61 51193.78 88888.00 2015-10-18 04:15:03.411 291 16362.69 136.57 51193.67 88888.00 2015-10-18 04:15:03.911 291 16362.68 136.56 51193.73 88888.00 2015-10-18 04:15:04.411 291 16362.61 136.61 51193.75 88888.00 2015-10-18 04:15:04.911 291 16362.60 136.55 51193.74 88888.00 2015-10-18 04:15:05.411 291 16362.65 136.57 51193.81 88888.00 2015-10-18 04:15:05.911 291 16362.66 136.64 51193.81 88888.00 2015-10-18 04:15:06.411 291 16362.63 136.63 51193.78 88888.00 2015-10-18 04:15:06.911 291 16362.60 136.65 51193.76 88888.00 2015-10-18 04:15:07.411 291 16362.56 136.71 51193.67 88888.00 2015-10-18 04:15:07.911 291 16362.52 136.70 51193.64 88888.00 2015-10-18 04:15:08.411 291 16362.50 136.72 51193.64 88888.00 2015-10-18 04:15:08.911 291 16362.46 136.77 51193.64 88888.00 2015-10-18 04:15:09.411 291 16362.47 136.78 51193.65 88888.00 2015-10-18 04:15:09.911 291 16362.47 136.77 51193.71 88888.00 2015-10-18 04:15:10.411 291 16362.48 136.79 51193.73 88888.00 2015-10-18 04:15:10.911 291 16362.46 136.81 51193.71 88888.00 2015-10-18 04:15:11.411 291 16362.43 136.81 51193.65 88888.00 2015-10-18 04:15:11.911 291 16362.41 136.83 51193.67 88888.00 2015-10-18 04:15:12.411 291 16362.39 136.87 51193.70 88888.00 2015-10-18 04:15:12.911 291 16362.38 136.87 51193.74 88888.00 2015-10-18 04:15:13.412 291 16362.38 136.87 51193.76 88888.00 2015-10-18 04:15:13.912 291 16362.33 136.86 51193.67 88888.00 2015-10-18 04:15:14.412 291 16362.30 136.86 51193.62 88888.00 2015-10-18 04:15:14.912 291 16362.26 136.85 51193.62 88888.00 2015-10-18 04:15:15.412 291 16362.25 136.81 51193.67 88888.00 2015-10-18 04:15:15.912 291 16362.31 136.83 51193.64 88888.00 2015-10-18 04:15:16.412 291 16362.34 136.86 51193.59 88888.00 2015-10-18 04:15:16.912 291 16362.33 136.85 51193.57 88888.00 2015-10-18 04:15:17.412 291 16362.29 136.85 51193.59 88888.00 2015-10-18 04:15:17.912 291 16362.30 136.87 51193.55 88888.00 2015-10-18 04:15:18.412 291 16362.30 136.85 51193.57 88888.00 2015-10-18 04:15:18.912 291 16362.32 136.85 51193.62 88888.00 2015-10-18 04:15:19.412 291 16362.32 136.94 51193.61 88888.00 2015-10-18 04:15:19.912 291 16362.29 136.97 51193.54 88888.00 2015-10-18 04:15:20.412 291 16362.28 136.98 51193.55 88888.00 2015-10-18 04:15:20.912 291 16362.29 136.99 51193.49 88888.00 2015-10-18 04:15:21.412 291 16362.30 136.94 51193.49 88888.00 2015-10-18 04:15:21.912 291 16362.22 136.95 51193.55 88888.00 2015-10-18 04:15:22.412 291 16362.17 136.95 51193.57 88888.00 2015-10-18 04:15:22.912 291 16362.21 136.95 51193.59 88888.00 2015-10-18 04:15:23.412 291 16362.22 136.95 51193.62 88888.00 2015-10-18 04:15:23.912 291 16362.20 136.99 51193.59 88888.00 2015-10-18 04:15:24.412 291 16362.17 137.02 51193.58 88888.00 2015-10-18 04:15:24.912 291 16362.15 136.99 51193.59 88888.00 2015-10-18 04:15:25.412 291 16362.14 136.98 51193.56 88888.00 2015-10-18 04:15:25.912 291 16362.15 137.00 51193.57 88888.00 2015-10-18 04:15:26.412 291 16362.17 137.02 51193.59 88888.00 2015-10-18 04:15:26.912 291 16362.14 137.08 51193.58 88888.00 2015-10-18 04:15:27.412 291 16362.16 137.09 51193.64 88888.00 2015-10-18 04:15:27.912 291 16362.19 137.06 51193.58 88888.00 2015-10-18 04:15:28.412 291 16362.19 137.09 51193.56 88888.00 2015-10-18 04:15:28.912 291 16362.16 137.12 51193.66 88888.00 2015-10-18 04:15:29.412 291 16362.14 137.14 51193.64 88888.00 2015-10-18 04:15:29.912 291 16362.13 137.17 51193.59 88888.00 2015-10-18 04:15:30.412 291 16362.05 137.16 51193.63 88888.00 2015-10-18 04:15:30.912 291 16362.04 137.12 51193.59 88888.00 2015-10-18 04:15:31.412 291 16362.06 137.16 51193.62 88888.00 2015-10-18 04:15:31.912 291 16362.05 137.18 51193.58 88888.00 2015-10-18 04:15:32.412 291 16362.08 137.21 51193.58 88888.00 2015-10-18 04:15:32.912 291 16362.07 137.23 51193.54 88888.00 2015-10-18 04:15:33.412 291 16362.08 137.29 51193.55 88888.00 2015-10-18 04:15:33.912 291 16362.05 137.30 51193.54 88888.00 2015-10-18 04:15:34.412 291 16362.07 137.28 51193.53 88888.00 2015-10-18 04:15:34.912 291 16362.06 137.24 51193.53 88888.00 2015-10-18 04:15:35.412 291 16362.07 137.26 51193.49 88888.00 2015-10-18 04:15:35.912 291 16362.05 137.32 51193.52 88888.00 2015-10-18 04:15:36.412 291 16362.05 137.35 51193.54 88888.00 2015-10-18 04:15:36.912 291 16362.03 137.34 51193.52 88888.00 2015-10-18 04:15:37.412 291 16362.03 137.38 51193.50 88888.00 2015-10-18 04:15:37.912 291 16362.06 137.39 51193.57 88888.00 2015-10-18 04:15:38.412 291 16362.01 137.41 51193.56 88888.00 2015-10-18 04:15:38.912 291 16361.99 137.47 51193.54 88888.00 2015-10-18 04:15:39.412 291 16361.99 137.49 51193.55 88888.00 2015-10-18 04:15:39.912 291 16361.97 137.51 51193.54 88888.00 2015-10-18 04:15:40.412 291 16361.93 137.51 51193.58 88888.00 2015-10-18 04:15:40.912 291 16361.93 137.57 51193.59 88888.00 2015-10-18 04:15:41.412 291 16361.88 137.60 51193.63 88888.00 2015-10-18 04:15:41.912 291 16361.92 137.60 51193.64 88888.00 2015-10-18 04:15:42.412 291 16361.94 137.61 51193.63 88888.00 2015-10-18 04:15:42.912 291 16361.94 137.63 51193.61 88888.00 2015-10-18 04:15:43.413 291 16361.99 137.65 51193.61 88888.00 2015-10-18 04:15:43.913 291 16361.99 137.59 51193.61 88888.00 2015-10-18 04:15:44.413 291 16361.99 137.60 51193.64 88888.00 2015-10-18 04:15:44.913 291 16361.96 137.64 51193.66 88888.00 2015-10-18 04:15:45.413 291 16361.94 137.65 51193.66 88888.00 2015-10-18 04:15:45.913 291 16361.94 137.69 51193.72 88888.00 2015-10-18 04:15:46.413 291 16361.93 137.68 51193.68 88888.00 2015-10-18 04:15:46.913 291 16361.96 137.72 51193.65 88888.00 2015-10-18 04:15:47.413 291 16361.96 137.73 51193.65 88888.00 2015-10-18 04:15:47.913 291 16361.95 137.74 51193.68 88888.00 2015-10-18 04:15:48.413 291 16361.98 137.75 51193.71 88888.00 2015-10-18 04:15:48.913 291 16361.97 137.76 51193.66 88888.00 2015-10-18 04:15:49.413 291 16361.94 137.83 51193.56 88888.00 2015-10-18 04:15:49.913 291 16361.89 137.81 51193.55 88888.00 2015-10-18 04:15:50.413 291 16361.88 137.83 51193.59 88888.00 2015-10-18 04:15:50.913 291 16361.89 137.80 51193.61 88888.00 2015-10-18 04:15:51.413 291 16361.89 137.80 51193.61 88888.00 2015-10-18 04:15:51.913 291 16361.88 137.81 51193.58 88888.00 2015-10-18 04:15:52.413 291 16361.90 137.83 51193.57 88888.00 2015-10-18 04:15:52.913 291 16361.92 137.84 51193.58 88888.00 2015-10-18 04:15:53.413 291 16361.88 137.91 51193.53 88888.00 2015-10-18 04:15:53.913 291 16361.89 137.98 51193.53 88888.00 2015-10-18 04:15:54.413 291 16361.92 137.98 51193.52 88888.00 2015-10-18 04:15:54.913 291 16361.88 137.96 51193.52 88888.00 2015-10-18 04:15:55.413 291 16361.93 138.00 51193.48 88888.00 2015-10-18 04:15:55.913 291 16361.93 137.98 51193.43 88888.00 2015-10-18 04:15:56.413 291 16361.89 138.00 51193.44 88888.00 2015-10-18 04:15:56.913 291 16361.88 138.01 51193.49 88888.00 2015-10-18 04:15:57.413 291 16361.85 138.01 51193.50 88888.00 2015-10-18 04:15:57.913 291 16361.85 138.01 51193.49 88888.00 2015-10-18 04:15:58.413 291 16361.86 138.02 51193.49 88888.00 2015-10-18 04:15:58.913 291 16361.87 138.07 51193.52 88888.00 2015-10-18 04:15:59.413 291 16361.90 138.11 51193.48 88888.00 2015-10-18 04:15:59.913 291 16361.89 138.12 51193.46 88888.00 2015-10-18 04:16:00.413 291 16361.90 138.16 51193.54 88888.00 2015-10-18 04:16:00.913 291 16361.92 138.15 51193.52 88888.00 2015-10-18 04:16:01.413 291 16361.94 138.16 51193.49 88888.00 2015-10-18 04:16:01.913 291 16361.97 138.15 51193.55 88888.00 2015-10-18 04:16:02.413 291 16361.96 138.17 51193.53 88888.00 2015-10-18 04:16:02.913 291 16361.96 138.15 51193.57 88888.00 2015-10-18 04:16:03.413 291 16361.97 138.15 51193.55 88888.00 2015-10-18 04:16:03.913 291 16361.99 138.17 51193.52 88888.00 2015-10-18 04:16:04.413 291 16361.98 138.21 51193.50 88888.00 2015-10-18 04:16:04.913 291 16361.97 138.18 51193.54 88888.00 2015-10-18 04:16:05.413 291 16361.99 138.20 51193.56 88888.00 2015-10-18 04:16:05.913 291 16361.98 138.24 51193.59 88888.00 2015-10-18 04:16:06.413 291 16361.98 138.26 51193.57 88888.00 2015-10-18 04:16:06.913 291 16362.01 138.26 51193.55 88888.00 2015-10-18 04:16:07.413 291 16362.01 138.19 51193.58 88888.00 2015-10-18 04:16:07.913 291 16361.98 138.24 51193.59 88888.00 2015-10-18 04:16:08.413 291 16361.99 138.25 51193.55 88888.00 2015-10-18 04:16:08.913 291 16362.02 138.30 51193.59 88888.00 2015-10-18 04:16:09.413 291 16362.02 138.28 51193.68 88888.00 2015-10-18 04:16:09.913 291 16362.03 138.29 51193.56 88888.00 2015-10-18 04:16:10.413 291 16362.04 138.28 51193.52 88888.00 2015-10-18 04:16:10.913 291 16362.01 138.29 51193.48 88888.00 2015-10-18 04:16:11.413 291 16362.04 138.29 51193.53 88888.00 2015-10-18 04:16:11.913 291 16361.99 138.35 51193.55 88888.00 2015-10-18 04:16:12.413 291 16361.97 138.35 51193.55 88888.00 2015-10-18 04:16:12.913 291 16361.97 138.33 51193.47 88888.00 2015-10-18 04:16:13.404 291 16361.97 138.37 51193.46 88888.00 2015-10-18 04:16:13.904 291 16361.96 138.38 51193.46 88888.00 2015-10-18 04:16:14.404 291 16361.95 138.39 51193.48 88888.00 2015-10-18 04:16:14.904 291 16361.95 138.41 51193.46 88888.00 2015-10-18 04:16:15.404 291 16362.02 138.39 51193.49 88888.00 2015-10-18 04:16:15.904 291 16362.06 138.43 51193.50 88888.00 2015-10-18 04:16:16.404 291 16362.06 138.43 51193.48 88888.00 2015-10-18 04:16:16.904 291 16362.05 138.39 51193.48 88888.00 2015-10-18 04:16:17.404 291 16362.06 138.43 51193.55 88888.00 2015-10-18 04:16:17.904 291 16362.04 138.43 51193.52 88888.00 2015-10-18 04:16:18.404 291 16362.04 138.43 51193.54 88888.00 2015-10-18 04:16:18.904 291 16362.04 138.44 51193.55 88888.00 2015-10-18 04:16:19.404 291 16362.08 138.51 51193.56 88888.00 2015-10-18 04:16:19.904 291 16362.11 138.48 51193.56 88888.00 2015-10-18 04:16:20.404 291 16362.07 138.50 51193.58 88888.00 2015-10-18 04:16:20.904 291 16362.08 138.46 51193.55 88888.00 2015-10-18 04:16:21.404 291 16362.12 138.44 51193.52 88888.00 2015-10-18 04:16:21.904 291 16362.10 138.46 51193.50 88888.00 2015-10-18 04:16:22.404 291 16362.11 138.46 51193.53 88888.00 2015-10-18 04:16:22.904 291 16362.11 138.46 51193.55 88888.00 2015-10-18 04:16:23.404 291 16362.08 138.46 51193.55 88888.00 2015-10-18 04:16:23.904 291 16362.05 138.50 51193.55 88888.00 2015-10-18 04:16:24.404 291 16362.07 138.48 51193.58 88888.00 2015-10-18 04:16:24.904 291 16362.08 138.51 51193.57 88888.00 2015-10-18 04:16:25.404 291 16362.08 138.50 51193.61 88888.00 2015-10-18 04:16:25.904 291 16362.12 138.59 51193.58 88888.00 2015-10-18 04:16:26.404 291 16362.13 138.60 51193.63 88888.00 2015-10-18 04:16:26.904 291 16362.08 138.52 51193.61 88888.00 2015-10-18 04:16:27.404 291 16362.10 138.45 51193.59 88888.00 2015-10-18 04:16:27.904 291 16362.12 138.47 51193.64 88888.00 2015-10-18 04:16:28.404 291 16362.14 138.50 51193.64 88888.00 2015-10-18 04:16:28.904 291 16362.15 138.53 51193.62 88888.00 2015-10-18 04:16:29.404 291 16362.15 138.56 51193.58 88888.00 2015-10-18 04:16:29.904 291 16362.12 138.53 51193.59 88888.00 2015-10-18 04:16:30.404 291 16362.12 138.53 51193.61 88888.00 2015-10-18 04:16:30.904 291 16362.13 138.54 51193.53 88888.00 2015-10-18 04:16:31.404 291 16362.14 138.50 51193.56 88888.00 2015-10-18 04:16:31.904 291 16362.15 138.51 51193.58 88888.00 2015-10-18 04:16:32.404 291 16362.15 138.53 51193.61 88888.00 2015-10-18 04:16:32.904 291 16362.14 138.63 51193.61 88888.00 2015-10-18 04:16:33.404 291 16362.16 138.64 51193.58 88888.00 2015-10-18 04:16:33.904 291 16362.23 138.60 51193.54 88888.00 2015-10-18 04:16:34.404 291 16362.22 138.61 51193.56 88888.00 2015-10-18 04:16:34.904 291 16362.16 138.60 51193.61 88888.00 2015-10-18 04:16:35.404 291 16362.16 138.62 51193.63 88888.00 2015-10-18 04:16:35.904 291 16362.17 138.63 51193.59 88888.00 2015-10-18 04:16:36.404 291 16362.15 138.63 51193.57 88888.00 2015-10-18 04:16:36.904 291 16362.17 138.66 51193.54 88888.00 2015-10-18 04:16:37.404 291 16362.19 138.68 51193.50 88888.00 2015-10-18 04:16:37.904 291 16362.17 138.66 51193.49 88888.00 2015-10-18 04:16:38.404 291 16362.16 138.68 51193.48 88888.00 2015-10-18 04:16:38.904 291 16362.21 138.72 51193.53 88888.00 2015-10-18 04:16:39.404 291 16362.20 138.68 51193.56 88888.00 2015-10-18 04:16:39.904 291 16362.21 138.70 51193.61 88888.00 2015-10-18 04:16:40.404 291 16362.26 138.72 51193.64 88888.00 2015-10-18 04:16:40.904 291 16362.28 138.71 51193.55 88888.00 2015-10-18 04:16:41.404 291 16362.24 138.72 51193.58 88888.00 2015-10-18 04:16:41.904 291 16362.28 138.70 51193.61 88888.00 2015-10-18 04:16:42.404 291 16362.24 138.72 51193.58 88888.00 2015-10-18 04:16:42.904 291 16362.19 138.70 51193.54 88888.00 2015-10-18 04:16:43.404 291 16362.20 138.69 51193.56 88888.00 2015-10-18 04:16:43.904 291 16362.20 138.70 51193.54 88888.00 2015-10-18 04:16:44.404 291 16362.14 138.76 51193.55 88888.00 2015-10-18 04:16:44.904 291 16362.16 138.77 51193.54 88888.00 2015-10-18 04:16:45.404 291 16362.20 138.74 51193.53 88888.00 2015-10-18 04:16:45.904 291 16362.21 138.78 51193.56 88888.00 2015-10-18 04:16:46.404 291 16362.20 138.81 51193.54 88888.00 2015-10-18 04:16:46.904 291 16362.24 138.81 51193.52 88888.00 2015-10-18 04:16:47.404 291 16362.26 138.79 51193.52 88888.00 2015-10-18 04:16:47.904 291 16362.23 138.80 51193.55 88888.00 2015-10-18 04:16:48.405 291 16362.24 138.85 51193.54 88888.00 2015-10-18 04:16:48.905 291 16362.21 138.86 51193.50 88888.00 2015-10-18 04:16:49.405 291 16362.21 138.88 51193.62 88888.00 2015-10-18 04:16:49.905 291 16362.17 138.91 51193.61 88888.00 2015-10-18 04:16:50.405 291 16362.19 138.90 51193.54 88888.00 2015-10-18 04:16:50.905 291 16362.20 138.85 51193.52 88888.00 2015-10-18 04:16:51.405 291 16362.25 138.80 51193.55 88888.00 2015-10-18 04:16:51.905 291 16362.31 138.82 51193.55 88888.00 2015-10-18 04:16:52.405 291 16362.32 138.86 51193.54 88888.00 2015-10-18 04:16:52.905 291 16362.29 138.85 51193.49 88888.00 2015-10-18 04:16:53.405 291 16362.23 138.79 51193.50 88888.00 2015-10-18 04:16:53.905 291 16362.24 138.81 51193.52 88888.00 2015-10-18 04:16:54.405 291 16362.29 138.80 51193.50 88888.00 2015-10-18 04:16:54.905 291 16362.25 138.80 51193.53 88888.00 2015-10-18 04:16:55.405 291 16362.19 138.76 51193.52 88888.00 2015-10-18 04:16:55.905 291 16362.16 138.77 51193.53 88888.00 2015-10-18 04:16:56.405 291 16362.19 138.77 51193.55 88888.00 2015-10-18 04:16:56.905 291 16362.19 138.80 51193.55 88888.00 2015-10-18 04:16:57.405 291 16362.22 138.78 51193.54 88888.00 2015-10-18 04:16:57.905 291 16362.20 138.80 51193.50 88888.00 2015-10-18 04:16:58.405 291 16362.15 138.80 51193.53 88888.00 2015-10-18 04:16:58.905 291 16362.20 138.81 51193.48 88888.00 2015-10-18 04:16:59.405 291 16362.19 138.85 51193.45 88888.00 2015-10-18 04:16:59.905 291 16362.19 138.83 51193.45 88888.00 2015-10-18 04:17:00.405 291 16362.22 138.87 51193.44 88888.00 2015-10-18 04:17:00.905 291 16362.16 138.89 51193.46 88888.00 2015-10-18 04:17:01.405 291 16362.15 138.87 51193.46 88888.00 2015-10-18 04:17:01.905 291 16362.16 138.81 51193.47 88888.00 2015-10-18 04:17:02.405 291 16362.19 138.82 51193.49 88888.00 2015-10-18 04:17:02.905 291 16362.21 138.86 51193.48 88888.00 2015-10-18 04:17:03.405 291 16362.17 138.90 51193.46 88888.00 2015-10-18 04:17:03.905 291 16362.13 138.88 51193.48 88888.00 2015-10-18 04:17:04.405 291 16362.15 138.83 51193.47 88888.00 2015-10-18 04:17:04.905 291 16362.14 138.85 51193.52 88888.00 2015-10-18 04:17:05.405 291 16362.11 138.90 51193.50 88888.00 2015-10-18 04:17:05.905 291 16362.15 138.91 51193.49 88888.00 2015-10-18 04:17:06.405 291 16362.13 138.91 51193.53 88888.00 2015-10-18 04:17:06.905 291 16362.12 138.91 51193.55 88888.00 2015-10-18 04:17:07.405 291 16362.12 138.89 51193.57 88888.00 2015-10-18 04:17:07.905 291 16362.07 138.87 51193.55 88888.00 2015-10-18 04:17:08.405 291 16362.06 138.91 51193.53 88888.00 2015-10-18 04:17:08.905 291 16362.06 138.89 51193.48 88888.00 2015-10-18 04:17:09.405 291 16362.03 138.92 51193.49 88888.00 2015-10-18 04:17:09.905 291 16362.02 138.91 51193.48 88888.00 2015-10-18 04:17:10.405 291 16362.05 138.94 51193.49 88888.00 2015-10-18 04:17:10.905 291 16362.05 138.99 51193.46 88888.00 2015-10-18 04:17:11.405 291 16362.02 139.02 51193.45 88888.00 2015-10-18 04:17:11.905 291 16362.02 139.06 51193.43 88888.00 2015-10-18 04:17:12.405 291 16362.03 138.99 51193.46 88888.00 2015-10-18 04:17:12.905 291 16362.02 138.92 51193.52 88888.00 2015-10-18 04:17:13.405 291 16362.04 138.92 51193.52 88888.00 2015-10-18 04:17:13.905 291 16362.04 138.91 51193.47 88888.00 2015-10-18 04:17:14.405 291 16362.02 138.83 51193.53 88888.00 2015-10-18 04:17:14.905 291 16362.02 138.83 51193.55 88888.00 2015-10-18 04:17:15.405 291 16362.05 138.85 51193.50 88888.00 2015-10-18 04:17:15.905 291 16361.98 138.86 51193.41 88888.00 2015-10-18 04:17:16.405 291 16361.98 138.90 51193.44 88888.00 2015-10-18 04:17:16.905 291 16361.97 138.91 51193.43 88888.00 2015-10-18 04:17:17.405 291 16361.96 138.89 51193.44 88888.00 2015-10-18 04:17:17.905 291 16361.92 138.90 51193.43 88888.00 2015-10-18 04:17:18.406 291 16361.85 138.96 51193.50 88888.00 2015-10-18 04:17:18.906 291 16361.85 138.97 51193.57 88888.00 2015-10-18 04:17:19.406 291 16361.90 138.96 51193.55 88888.00 2015-10-18 04:17:19.906 291 16361.92 138.95 51193.56 88888.00 2015-10-18 04:17:20.406 291 16361.92 138.97 51193.55 88888.00 2015-10-18 04:17:20.906 291 16361.96 138.97 51193.55 88888.00 2015-10-18 04:17:21.406 291 16361.96 138.98 51193.58 88888.00 2015-10-18 04:17:21.906 291 16361.95 138.96 51193.54 88888.00 2015-10-18 04:17:22.406 291 16361.89 138.94 51193.53 88888.00 2015-10-18 04:17:22.906 291 16361.85 138.94 51193.49 88888.00 2015-10-18 04:17:23.406 291 16361.87 138.92 51193.50 88888.00 2015-10-18 04:17:23.906 291 16361.86 138.88 51193.50 88888.00 2015-10-18 04:17:24.406 291 16361.92 138.90 51193.50 88888.00 2015-10-18 04:17:24.906 291 16361.92 138.95 51193.47 88888.00 2015-10-18 04:17:25.406 291 16361.90 138.97 51193.46 88888.00 2015-10-18 04:17:25.906 291 16361.90 138.95 51193.38 88888.00 2015-10-18 04:17:26.406 291 16361.88 138.95 51193.31 88888.00 2015-10-18 04:17:26.906 291 16361.84 138.91 51193.29 88888.00 2015-10-18 04:17:27.406 291 16361.85 138.96 51193.34 88888.00 2015-10-18 04:17:27.906 291 16361.86 138.98 51193.32 88888.00 2015-10-18 04:17:28.406 291 16361.86 139.00 51193.28 88888.00 2015-10-18 04:17:28.906 291 16361.86 138.97 51193.27 88888.00 2015-10-18 04:17:29.406 291 16361.89 139.03 51193.30 88888.00 2015-10-18 04:17:29.906 291 16361.88 138.98 51193.32 88888.00 2015-10-18 04:17:30.406 291 16361.90 138.94 51193.31 88888.00 2015-10-18 04:17:30.906 291 16361.92 138.92 51193.31 88888.00 2015-10-18 04:17:31.406 291 16361.90 138.94 51193.34 88888.00 2015-10-18 04:17:31.906 291 16361.92 138.95 51193.30 88888.00 2015-10-18 04:17:32.406 291 16361.90 138.95 51193.28 88888.00 2015-10-18 04:17:32.906 291 16361.87 138.95 51193.26 88888.00 2015-10-18 04:17:33.406 291 16361.84 138.95 51193.25 88888.00 2015-10-18 04:17:33.906 291 16361.85 138.99 51193.23 88888.00 2015-10-18 04:17:34.406 291 16361.87 139.02 51193.28 88888.00 2015-10-18 04:17:34.906 291 16361.88 138.98 51193.30 88888.00 2015-10-18 04:17:35.406 291 16361.89 138.99 51193.25 88888.00 2015-10-18 04:17:35.906 291 16361.86 138.97 51193.26 88888.00 2015-10-18 04:17:36.406 291 16361.84 138.97 51193.28 88888.00 2015-10-18 04:17:36.906 291 16361.82 138.98 51193.29 88888.00 2015-10-18 04:17:37.406 291 16361.82 138.96 51193.34 88888.00 2015-10-18 04:17:37.906 291 16361.80 138.96 51193.30 88888.00 2015-10-18 04:17:38.406 291 16361.80 138.96 51193.30 88888.00 2015-10-18 04:17:38.906 291 16361.81 138.95 51193.29 88888.00 2015-10-18 04:17:39.406 291 16361.82 138.95 51193.30 88888.00 2015-10-18 04:17:39.906 291 16361.81 138.97 51193.28 88888.00 2015-10-18 04:17:40.406 291 16361.79 138.94 51193.25 88888.00 2015-10-18 04:17:40.906 291 16361.77 138.95 51193.28 88888.00 2015-10-18 04:17:41.406 291 16361.80 138.94 51193.30 88888.00 2015-10-18 04:17:41.906 291 16361.80 138.94 51193.27 88888.00 2015-10-18 04:17:42.406 291 16361.79 138.95 51193.27 88888.00 2015-10-18 04:17:42.906 291 16361.76 138.96 51193.28 88888.00 2015-10-18 04:17:43.406 291 16361.73 138.95 51193.26 88888.00 2015-10-18 04:17:43.906 291 16361.68 138.96 51193.26 88888.00 2015-10-18 04:17:44.406 291 16361.72 138.94 51193.21 88888.00 2015-10-18 04:17:44.906 291 16361.79 138.95 51193.21 88888.00 2015-10-18 04:17:45.406 291 16361.78 138.91 51193.28 88888.00 2015-10-18 04:17:45.906 291 16361.73 138.92 51193.31 88888.00 2015-10-18 04:17:46.406 291 16361.68 138.98 51193.28 88888.00 2015-10-18 04:17:46.906 291 16361.66 138.99 51193.31 88888.00 2015-10-18 04:17:47.406 291 16361.68 138.95 51193.32 88888.00 2015-10-18 04:17:47.906 291 16361.70 138.90 51193.30 88888.00 2015-10-18 04:17:48.406 291 16361.70 138.94 51193.23 88888.00 2015-10-18 04:17:48.906 291 16361.70 138.90 51193.19 88888.00 2015-10-18 04:17:49.406 291 16361.70 138.88 51193.21 88888.00 2015-10-18 04:17:49.906 291 16361.70 138.82 51193.21 88888.00 2015-10-18 04:17:50.406 291 16361.71 138.82 51193.23 88888.00 2015-10-18 04:17:50.906 291 16361.77 138.85 51193.20 88888.00 2015-10-18 04:17:51.406 291 16361.78 138.88 51193.22 88888.00 2015-10-18 04:17:51.906 291 16361.72 138.88 51193.26 88888.00 2015-10-18 04:17:52.406 291 16361.67 138.90 51193.23 88888.00 2015-10-18 04:17:52.906 291 16361.68 138.88 51193.28 88888.00 2015-10-18 04:17:53.407 291 16361.73 138.87 51193.27 88888.00 2015-10-18 04:17:53.907 291 16361.73 138.83 51193.19 88888.00 2015-10-18 04:17:54.407 291 16361.73 138.81 51193.17 88888.00 2015-10-18 04:17:54.907 291 16361.71 138.78 51193.19 88888.00 2015-10-18 04:17:55.407 291 16361.71 138.82 51193.21 88888.00 2015-10-18 04:17:55.907 291 16361.70 138.87 51193.21 88888.00 2015-10-18 04:17:56.407 291 16361.68 138.86 51193.20 88888.00 2015-10-18 04:17:56.907 291 16361.67 138.83 51193.18 88888.00 2015-10-18 04:17:57.407 291 16361.70 138.83 51193.17 88888.00 2015-10-18 04:17:57.907 291 16361.67 138.90 51193.21 88888.00 2015-10-18 04:17:58.407 291 16361.70 138.91 51193.19 88888.00 2015-10-18 04:17:58.907 291 16361.72 138.88 51193.16 88888.00 2015-10-18 04:17:59.407 291 16361.64 138.86 51193.17 88888.00 2015-10-18 04:17:59.907 291 16361.61 138.86 51193.25 88888.00 2015-10-18 04:18:00.407 291 16361.63 138.87 51193.30 88888.00 2015-10-18 04:18:00.907 291 16361.61 138.89 51193.26 88888.00 2015-10-18 04:18:01.407 291 16361.66 138.87 51193.22 88888.00 2015-10-18 04:18:01.907 291 16361.66 138.86 51193.23 88888.00 2015-10-18 04:18:02.407 291 16361.64 138.87 51193.20 88888.00 2015-10-18 04:18:02.907 291 16361.62 138.85 51193.16 88888.00 2015-10-18 04:18:03.407 291 16361.61 138.82 51193.17 88888.00 2015-10-18 04:18:03.907 291 16361.61 138.82 51193.23 88888.00 2015-10-18 04:18:04.407 291 16361.54 138.86 51193.23 88888.00 2015-10-18 04:18:04.907 291 16361.54 138.81 51193.28 88888.00 2015-10-18 04:18:05.407 291 16361.53 138.76 51193.31 88888.00 2015-10-18 04:18:05.907 291 16361.53 138.77 51193.32 88888.00 2015-10-18 04:18:06.407 291 16361.52 138.80 51193.30 88888.00 2015-10-18 04:18:06.907 291 16361.50 138.83 51193.25 88888.00 2015-10-18 04:18:07.407 291 16361.48 138.85 51193.27 88888.00 2015-10-18 04:18:07.907 291 16361.48 138.87 51193.23 88888.00 2015-10-18 04:18:08.407 291 16361.51 138.90 51193.20 88888.00 2015-10-18 04:18:08.907 291 16361.54 138.95 51193.22 88888.00 2015-10-18 04:18:09.407 291 16361.52 138.90 51193.20 88888.00 2015-10-18 04:18:09.907 291 16361.54 138.90 51193.15 88888.00 2015-10-18 04:18:10.407 291 16361.53 138.89 51193.07 88888.00 2015-10-18 04:18:10.907 291 16361.46 138.90 51193.03 88888.00 2015-10-18 04:18:11.407 291 16361.43 138.94 51193.00 88888.00 2015-10-18 04:18:11.907 291 16361.42 138.94 51193.02 88888.00 2015-10-18 04:18:12.407 291 16361.42 138.90 51193.04 88888.00 2015-10-18 04:18:12.907 291 16361.42 138.89 51193.02 88888.00 2015-10-18 04:18:13.407 291 16361.36 138.85 51193.08 88888.00 2015-10-18 04:18:13.907 291 16361.36 138.82 51193.06 88888.00 2015-10-18 04:18:14.407 291 16361.38 138.89 51193.07 88888.00 2015-10-18 04:18:14.907 291 16361.41 138.89 51193.10 88888.00 2015-10-18 04:18:15.407 291 16361.38 138.87 51193.03 88888.00 2015-10-18 04:18:15.907 291 16361.41 138.94 51193.02 88888.00 2015-10-18 04:18:16.407 291 16361.37 138.97 51193.07 88888.00 2015-10-18 04:18:16.907 291 16361.37 138.91 51193.08 88888.00 2015-10-18 04:18:17.407 291 16361.40 138.89 51193.03 88888.00 2015-10-18 04:18:17.907 291 16361.46 138.90 51192.99 88888.00 2015-10-18 04:18:18.407 291 16361.40 138.91 51193.04 88888.00 2015-10-18 04:18:18.907 291 16361.35 138.88 51193.03 88888.00 2015-10-18 04:18:19.407 291 16361.34 138.87 51193.02 88888.00 2015-10-18 04:18:19.907 291 16361.35 138.87 51193.01 88888.00 2015-10-18 04:18:20.407 291 16361.34 138.85 51192.99 88888.00 2015-10-18 04:18:20.907 291 16361.41 138.83 51193.01 88888.00 2015-10-18 04:18:21.407 291 16361.33 138.86 51193.06 88888.00 2015-10-18 04:18:21.907 291 16361.34 138.89 51193.13 88888.00 2015-10-18 04:18:22.407 291 16361.32 138.88 51193.10 88888.00 2015-10-18 04:18:22.907 291 16361.31 138.90 51193.09 88888.00 2015-10-18 04:18:23.408 291 16361.36 138.87 51193.10 88888.00 2015-10-18 04:18:23.908 291 16361.32 138.86 51193.11 88888.00 2015-10-18 04:18:24.408 291 16361.33 138.79 51193.08 88888.00 2015-10-18 04:18:24.908 291 16361.36 138.81 51193.06 88888.00 2015-10-18 04:18:25.408 291 16361.36 138.86 51193.10 88888.00 2015-10-18 04:18:25.908 291 16361.37 138.86 51193.19 88888.00 2015-10-18 04:18:26.408 291 16361.38 138.86 51193.17 88888.00 2015-10-18 04:18:26.908 291 16361.38 138.86 51193.07 88888.00 2015-10-18 04:18:27.408 291 16361.35 138.86 51193.09 88888.00 2015-10-18 04:18:27.908 291 16361.36 138.82 51193.09 88888.00 2015-10-18 04:18:28.408 291 16361.36 138.82 51193.10 88888.00 2015-10-18 04:18:28.908 291 16361.34 138.87 51193.09 88888.00 2015-10-18 04:18:29.408 291 16361.35 138.86 51193.11 88888.00 2015-10-18 04:18:29.908 291 16361.35 138.82 51193.04 88888.00 2015-10-18 04:18:30.408 291 16361.38 138.80 51193.04 88888.00 2015-10-18 04:18:30.908 291 16361.35 138.82 51193.04 88888.00 2015-10-18 04:18:31.408 291 16361.35 138.80 51193.00 88888.00 2015-10-18 04:18:31.908 291 16361.40 138.77 51192.97 88888.00 2015-10-18 04:18:32.408 291 16361.43 138.79 51192.95 88888.00 2015-10-18 04:18:32.908 291 16361.41 138.81 51192.98 88888.00 2015-10-18 04:18:33.408 291 16361.38 138.82 51192.98 88888.00 2015-10-18 04:18:33.908 291 16361.38 138.83 51193.03 88888.00 2015-10-18 04:18:34.408 291 16361.40 138.78 51192.92 88888.00 2015-10-18 04:18:34.908 291 16361.41 138.82 51192.88 88888.00 2015-10-18 04:18:35.408 291 16361.37 138.81 51192.92 88888.00 2015-10-18 04:18:35.908 291 16361.36 138.82 51192.95 88888.00 2015-10-18 04:18:36.408 291 16361.34 138.78 51192.97 88888.00 2015-10-18 04:18:36.908 291 16361.32 138.83 51193.03 88888.00 2015-10-18 04:18:37.408 291 16361.29 138.86 51193.10 88888.00 2015-10-18 04:18:37.908 291 16361.28 138.81 51193.08 88888.00 2015-10-18 04:18:38.408 291 16361.28 138.79 51193.04 88888.00 2015-10-18 04:18:38.908 291 16361.33 138.86 51193.03 88888.00 2015-10-18 04:18:39.408 291 16361.31 138.94 51193.01 88888.00 2015-10-18 04:18:39.908 291 16361.24 138.92 51193.01 88888.00 2015-10-18 04:18:40.408 291 16361.22 138.89 51192.99 88888.00 2015-10-18 04:18:40.908 291 16361.27 138.81 51192.98 88888.00 2015-10-18 04:18:41.408 291 16361.28 138.88 51192.95 88888.00 2015-10-18 04:18:41.908 291 16361.29 138.90 51192.94 88888.00 2015-10-18 04:18:42.408 291 16361.31 138.91 51192.93 88888.00 2015-10-18 04:18:42.908 291 16361.26 138.95 51192.88 88888.00 2015-10-18 04:18:43.408 291 16361.27 138.95 51192.83 88888.00 2015-10-18 04:18:43.908 291 16361.28 138.95 51192.89 88888.00 2015-10-18 04:18:44.408 291 16361.32 138.92 51192.94 88888.00 2015-10-18 04:18:44.908 291 16361.35 138.97 51192.99 88888.00 2015-10-18 04:18:45.408 291 16361.33 139.03 51192.97 88888.00 2015-10-18 04:18:45.908 291 16361.32 138.97 51192.97 88888.00 2015-10-18 04:18:46.408 291 16361.33 138.96 51193.02 88888.00 2015-10-18 04:18:46.908 291 16361.35 138.99 51193.00 88888.00 2015-10-18 04:18:47.408 291 16361.36 139.06 51193.01 88888.00 2015-10-18 04:18:47.908 291 16361.33 139.04 51193.03 88888.00 2015-10-18 04:18:48.408 291 16361.29 139.02 51192.98 88888.00 2015-10-18 04:18:48.908 291 16361.31 138.99 51192.99 88888.00 2015-10-18 04:18:49.408 291 16361.31 138.95 51193.00 88888.00 2015-10-18 04:18:49.908 291 16361.29 138.91 51192.94 88888.00 2015-10-18 04:18:50.408 291 16361.31 138.88 51192.97 88888.00 2015-10-18 04:18:50.908 291 16361.34 138.90 51192.94 88888.00 2015-10-18 04:18:51.408 291 16361.32 138.96 51192.95 88888.00 2015-10-18 04:18:51.908 291 16361.31 138.99 51192.93 88888.00 2015-10-18 04:18:52.408 291 16361.26 138.99 51192.98 88888.00 2015-10-18 04:18:52.908 291 16361.23 139.06 51192.99 88888.00 2015-10-18 04:18:53.409 291 16361.24 139.09 51193.01 88888.00 2015-10-18 04:18:53.909 291 16361.37 139.09 51193.04 88888.00 2015-10-18 04:18:54.409 291 16361.35 139.03 51193.04 88888.00 2015-10-18 04:18:54.909 291 16361.31 139.03 51193.09 88888.00 2015-10-18 04:18:55.409 291 16361.32 139.09 51193.06 88888.00 2015-10-18 04:18:55.909 291 16361.32 139.11 51193.04 88888.00 2015-10-18 04:18:56.409 291 16361.31 139.12 51193.02 88888.00 2015-10-18 04:18:56.909 291 16361.28 139.12 51193.06 88888.00 2015-10-18 04:18:57.409 291 16361.28 139.14 51193.02 88888.00 2015-10-18 04:18:57.909 291 16361.29 139.14 51193.04 88888.00 2015-10-18 04:18:58.409 291 16361.27 139.13 51193.01 88888.00 2015-10-18 04:18:58.909 291 16361.25 139.14 51193.03 88888.00 2015-10-18 04:18:59.409 291 16361.23 139.16 51193.08 88888.00 2015-10-18 04:18:59.909 291 16361.20 139.17 51193.04 88888.00 2015-10-18 04:19:00.409 291 16361.23 139.16 51193.04 88888.00 2015-10-18 04:19:00.909 291 16361.17 139.09 51193.06 88888.00 2015-10-18 04:19:01.409 291 16361.15 139.14 51193.08 88888.00 2015-10-18 04:19:01.909 291 16361.15 139.18 51193.04 88888.00 2015-10-18 04:19:02.409 291 16361.20 139.21 51192.99 88888.00 2015-10-18 04:19:02.909 291 16361.25 139.18 51192.98 88888.00 2015-10-18 04:19:03.409 291 16361.24 139.18 51192.92 88888.00 2015-10-18 04:19:03.909 291 16361.25 139.16 51192.97 88888.00 2015-10-18 04:19:04.409 291 16361.24 139.16 51192.95 88888.00 2015-10-18 04:19:04.909 291 16361.26 139.15 51192.93 88888.00 2015-10-18 04:19:05.409 291 16361.25 139.17 51192.91 88888.00 2015-10-18 04:19:05.909 291 16361.27 139.25 51192.88 88888.00 2015-10-18 04:19:06.409 291 16361.26 139.25 51192.90 88888.00 2015-10-18 04:19:06.909 291 16361.25 139.24 51192.95 88888.00 2015-10-18 04:19:07.409 291 16361.24 139.24 51193.01 88888.00 2015-10-18 04:19:07.909 291 16361.23 139.23 51193.02 88888.00 2015-10-18 04:19:08.409 291 16361.19 139.24 51192.95 88888.00 2015-10-18 04:19:08.909 291 16361.22 139.24 51192.93 88888.00 2015-10-18 04:19:09.409 291 16361.20 139.25 51192.90 88888.00 2015-10-18 04:19:09.909 291 16361.14 139.25 51192.92 88888.00 2015-10-18 04:19:10.409 291 16361.16 139.28 51192.91 88888.00 2015-10-18 04:19:10.909 291 16361.19 139.33 51192.89 88888.00 2015-10-18 04:19:11.409 291 16361.16 139.28 51192.88 88888.00 2015-10-18 04:19:11.909 291 16361.16 139.30 51192.90 88888.00 2015-10-18 04:19:12.409 291 16361.18 139.34 51192.97 88888.00 2015-10-18 04:19:12.909 291 16361.18 139.35 51193.00 88888.00 2015-10-18 04:19:13.409 291 16361.20 139.35 51192.91 88888.00 2015-10-18 04:19:13.909 291 16361.20 139.35 51192.90 88888.00 2015-10-18 04:19:14.409 291 16361.18 139.40 51192.88 88888.00 2015-10-18 04:19:14.909 291 16361.16 139.39 51192.91 88888.00 2015-10-18 04:19:15.409 291 16361.19 139.40 51192.91 88888.00 2015-10-18 04:19:15.909 291 16361.18 139.37 51192.93 88888.00 2015-10-18 04:19:16.409 291 16361.18 139.35 51192.89 88888.00 2015-10-18 04:19:16.909 291 16361.15 139.39 51192.91 88888.00 2015-10-18 04:19:17.409 291 16361.17 139.41 51192.89 88888.00 2015-10-18 04:19:17.909 291 16361.17 139.47 51192.89 88888.00 2015-10-18 04:19:18.409 291 16361.18 139.46 51192.86 88888.00 2015-10-18 04:19:18.909 291 16361.22 139.43 51192.89 88888.00 2015-10-18 04:19:19.409 291 16361.19 139.44 51192.88 88888.00 2015-10-18 04:19:19.909 291 16361.13 139.49 51192.91 88888.00 2015-10-18 04:19:20.409 291 16361.11 139.48 51192.92 88888.00 2015-10-18 04:19:20.909 291 16361.08 139.49 51192.89 88888.00 2015-10-18 04:19:21.409 291 16361.10 139.46 51192.85 88888.00 2015-10-18 04:19:21.909 291 16361.14 139.51 51192.92 88888.00 2015-10-18 04:19:22.409 291 16361.13 139.50 51193.01 88888.00 2015-10-18 04:19:22.909 291 16361.09 139.49 51192.98 88888.00 2015-10-18 04:19:23.409 291 16361.09 139.48 51192.95 88888.00 2015-10-18 04:19:23.909 291 16361.11 139.44 51192.95 88888.00 2015-10-18 04:19:24.409 291 16361.11 139.47 51192.91 88888.00 2015-10-18 04:19:24.909 291 16361.06 139.52 51192.90 88888.00 2015-10-18 04:19:25.409 291 16361.07 139.59 51192.83 88888.00 2015-10-18 04:19:25.909 291 16361.08 139.57 51192.88 88888.00 2015-10-18 04:19:26.409 291 16361.06 139.50 51192.89 88888.00 2015-10-18 04:19:26.909 291 16361.07 139.49 51192.89 88888.00 2015-10-18 04:19:27.409 291 16361.07 139.49 51192.91 88888.00 2015-10-18 04:19:27.909 291 16361.05 139.44 51192.90 88888.00 2015-10-18 04:19:28.410 291 16361.06 139.42 51192.94 88888.00 2015-10-18 04:19:28.910 291 16361.04 139.44 51192.90 88888.00 2015-10-18 04:19:29.410 291 16361.04 139.41 51192.92 88888.00 2015-10-18 04:19:29.910 291 16361.00 139.40 51192.85 88888.00 2015-10-18 04:19:30.410 291 16360.97 139.43 51192.75 88888.00 2015-10-18 04:19:30.910 291 16360.98 139.49 51192.72 88888.00 2015-10-18 04:19:31.410 291 16361.00 139.52 51192.80 88888.00 2015-10-18 04:19:31.910 291 16361.01 139.51 51192.86 88888.00 2015-10-18 04:19:32.410 291 16360.98 139.50 51192.91 88888.00 2015-10-18 04:19:32.910 291 16360.96 139.47 51192.89 88888.00 2015-10-18 04:19:33.410 291 16360.98 139.43 51192.83 88888.00 2015-10-18 04:19:33.910 291 16360.96 139.46 51192.83 88888.00 2015-10-18 04:19:34.410 291 16360.91 139.44 51192.83 88888.00 2015-10-18 04:19:34.910 291 16360.91 139.46 51192.83 88888.00 2015-10-18 04:19:35.410 291 16361.00 139.50 51192.81 88888.00 2015-10-18 04:19:35.910 291 16361.04 139.51 51192.83 88888.00 2015-10-18 04:19:36.410 291 16361.01 139.51 51192.92 88888.00 2015-10-18 04:19:36.910 291 16361.00 139.50 51192.94 88888.00 2015-10-18 04:19:37.410 291 16360.96 139.56 51192.92 88888.00 2015-10-18 04:19:37.910 291 16360.95 139.55 51192.90 88888.00 2015-10-18 04:19:38.410 291 16360.90 139.50 51192.90 88888.00 2015-10-18 04:19:38.910 291 16360.92 139.50 51192.88 88888.00 2015-10-18 04:19:39.410 291 16360.89 139.55 51192.91 88888.00 2015-10-18 04:19:39.910 291 16360.84 139.55 51192.90 88888.00 2015-10-18 04:19:40.410 291 16360.87 139.52 51192.92 88888.00 2015-10-18 04:19:40.910 291 16360.83 139.57 51192.93 88888.00 2015-10-18 04:19:41.410 291 16360.84 139.60 51192.98 88888.00 2015-10-18 04:19:41.910 291 16360.89 139.60 51192.88 88888.00 2015-10-18 04:19:42.410 291 16360.87 139.59 51192.79 88888.00 2015-10-18 04:19:42.910 291 16360.81 139.63 51192.75 88888.00 2015-10-18 04:19:43.410 291 16360.78 139.65 51192.80 88888.00 2015-10-18 04:19:43.910 291 16360.72 139.60 51192.81 88888.00 2015-10-18 04:19:44.410 291 16360.75 139.61 51192.85 88888.00 2015-10-18 04:19:44.910 291 16360.81 139.63 51192.86 88888.00 2015-10-18 04:19:45.410 291 16360.79 139.63 51192.86 88888.00 2015-10-18 04:19:45.910 291 16360.76 139.66 51192.76 88888.00 2015-10-18 04:19:46.410 291 16360.74 139.69 51192.76 88888.00 2015-10-18 04:19:46.910 291 16360.78 139.73 51192.81 88888.00 2015-10-18 04:19:47.410 291 16360.80 139.75 51192.80 88888.00 2015-10-18 04:19:47.910 291 16360.75 139.74 51192.73 88888.00 2015-10-18 04:19:48.410 291 16360.73 139.65 51192.74 88888.00 2015-10-18 04:19:48.910 291 16360.71 139.66 51192.77 88888.00 2015-10-18 04:19:49.410 291 16360.66 139.75 51192.82 88888.00 2015-10-18 04:19:49.910 291 16360.65 139.78 51192.84 88888.00 2015-10-18 04:19:50.410 291 16360.61 139.74 51192.82 88888.00 2015-10-18 04:19:50.910 291 16360.61 139.72 51192.79 88888.00 2015-10-18 04:19:51.410 291 16360.58 139.77 51192.73 88888.00 2015-10-18 04:19:51.910 291 16360.56 139.76 51192.76 88888.00 2015-10-18 04:19:52.410 291 16360.57 139.77 51192.76 88888.00 2015-10-18 04:19:52.910 291 16360.61 139.75 51192.73 88888.00 2015-10-18 04:19:53.410 291 16360.58 139.69 51192.73 88888.00 2015-10-18 04:19:53.910 291 16360.56 139.74 51192.73 88888.00 2015-10-18 04:19:54.410 291 16360.55 139.78 51192.67 88888.00 2015-10-18 04:19:54.910 291 16360.52 139.81 51192.66 88888.00 2015-10-18 04:19:55.410 291 16360.47 139.84 51192.72 88888.00 2015-10-18 04:19:55.910 291 16360.52 139.85 51192.73 88888.00 2015-10-18 04:19:56.410 291 16360.49 139.84 51192.73 88888.00 2015-10-18 04:19:56.910 291 16360.45 139.84 51192.70 88888.00 2015-10-18 04:19:57.410 291 16360.45 139.84 51192.67 88888.00 2015-10-18 04:19:57.910 291 16360.49 139.90 51192.71 88888.00 2015-10-18 04:19:58.411 291 16360.49 139.85 51192.74 88888.00 2015-10-18 04:19:58.911 291 16360.52 139.79 51192.69 88888.00 2015-10-18 04:19:59.411 291 16360.52 139.81 51192.72 88888.00 2015-10-18 04:19:59.911 291 16360.49 139.81 51192.76 88888.00 2015-10-18 04:20:00.411 291 16360.47 139.84 51192.82 88888.00 2015-10-18 04:20:00.911 291 16360.47 139.87 51192.86 88888.00 2015-10-18 04:20:01.411 291 16360.47 139.95 51192.86 88888.00 2015-10-18 04:20:01.911 291 16360.45 139.95 51192.85 88888.00 2015-10-18 04:20:02.411 291 16360.44 139.94 51192.80 88888.00 2015-10-18 04:20:02.911 291 16360.43 139.92 51192.72 88888.00 2015-10-18 04:20:03.411 291 16360.39 139.99 51192.70 88888.00 2015-10-18 04:20:03.911 291 16360.36 139.98 51192.73 88888.00 2015-10-18 04:20:04.411 291 16360.37 139.95 51192.79 88888.00 2015-10-18 04:20:04.911 291 16360.40 139.94 51192.76 88888.00 2015-10-18 04:20:05.411 291 16360.48 139.96 51192.77 88888.00 2015-10-18 04:20:05.911 291 16360.44 139.92 51192.76 88888.00 2015-10-18 04:20:06.411 291 16360.40 139.86 51192.80 88888.00 2015-10-18 04:20:06.911 291 16360.36 139.92 51192.73 88888.00 2015-10-18 04:20:07.411 291 16360.35 139.93 51192.71 88888.00 2015-10-18 04:20:07.911 291 16360.38 139.92 51192.73 88888.00 2015-10-18 04:20:08.411 291 16360.32 139.93 51192.74 88888.00 2015-10-18 04:20:08.911 291 16360.28 139.96 51192.77 88888.00 2015-10-18 04:20:09.411 291 16360.27 139.98 51192.71 88888.00 2015-10-18 04:20:09.911 291 16360.25 140.00 51192.74 88888.00 2015-10-18 04:20:10.411 291 16360.27 140.02 51192.77 88888.00 2015-10-18 04:20:10.911 291 16360.30 140.01 51192.75 88888.00 2015-10-18 04:20:11.411 291 16360.28 139.98 51192.74 88888.00 2015-10-18 04:20:11.911 291 16360.27 140.00 51192.79 88888.00 2015-10-18 04:20:12.411 291 16360.25 140.01 51192.81 88888.00 2015-10-18 04:20:12.911 291 16360.23 139.99 51192.77 88888.00 2015-10-18 04:20:13.411 291 16360.23 140.02 51192.73 88888.00 2015-10-18 04:20:13.911 291 16360.20 140.01 51192.77 88888.00 2015-10-18 04:20:14.411 291 16360.17 139.99 51192.80 88888.00 2015-10-18 04:20:14.911 291 16360.20 140.03 51192.85 88888.00 2015-10-18 04:20:15.411 291 16360.18 140.05 51192.88 88888.00 2015-10-18 04:20:15.911 291 16360.18 140.15 51192.80 88888.00 2015-10-18 04:20:16.411 291 16360.19 140.15 51192.79 88888.00 2015-10-18 04:20:16.911 291 16360.16 140.15 51192.83 88888.00 2015-10-18 04:20:17.411 291 16360.13 140.16 51192.82 88888.00 2015-10-18 04:20:17.911 291 16360.12 140.13 51192.76 88888.00 2015-10-18 04:20:18.411 291 16360.13 140.12 51192.74 88888.00 2015-10-18 04:20:18.911 291 16360.13 140.12 51192.75 88888.00 2015-10-18 04:20:19.411 291 16360.13 140.17 51192.70 88888.00 2015-10-18 04:20:19.911 291 16360.13 140.19 51192.66 88888.00 2015-10-18 04:20:20.411 291 16360.14 140.18 51192.72 88888.00 2015-10-18 04:20:20.911 291 16360.13 140.19 51192.72 88888.00 2015-10-18 04:20:21.411 291 16360.10 140.19 51192.65 88888.00 2015-10-18 04:20:21.911 291 16360.09 140.21 51192.57 88888.00 2015-10-18 04:20:22.411 291 16360.13 140.19 51192.65 88888.00 2015-10-18 04:20:22.911 291 16360.12 140.24 51192.70 88888.00 2015-10-18 04:20:23.411 291 16360.13 140.25 51192.71 88888.00 2015-10-18 04:20:23.911 291 16360.07 140.24 51192.73 88888.00 2015-10-18 04:20:24.411 291 16360.05 140.24 51192.71 88888.00 2015-10-18 04:20:24.911 291 16360.07 140.24 51192.73 88888.00 2015-10-18 04:20:25.411 291 16360.04 140.25 51192.69 88888.00 2015-10-18 04:20:25.911 291 16359.99 140.21 51192.67 88888.00 2015-10-18 04:20:26.411 291 16360.00 140.20 51192.71 88888.00 2015-10-18 04:20:26.911 291 16360.00 140.29 51192.75 88888.00 2015-10-18 04:20:27.411 291 16360.01 140.25 51192.73 88888.00 2015-10-18 04:20:27.911 291 16359.96 140.25 51192.73 88888.00 2015-10-18 04:20:28.411 291 16359.94 140.29 51192.74 88888.00 2015-10-18 04:20:28.911 291 16359.93 140.34 51192.77 88888.00 2015-10-18 04:20:29.411 291 16359.95 140.38 51192.80 88888.00 2015-10-18 04:20:29.911 291 16359.96 140.40 51192.83 88888.00 2015-10-18 04:20:30.411 291 16359.94 140.39 51192.80 88888.00 2015-10-18 04:20:30.911 291 16359.96 140.34 51192.80 88888.00 2015-10-18 04:20:31.411 291 16359.94 140.37 51192.88 88888.00 2015-10-18 04:20:31.911 291 16359.93 140.40 51192.92 88888.00 2015-10-18 04:20:32.411 291 16359.90 140.43 51192.84 88888.00 2015-10-18 04:20:32.911 291 16359.88 140.40 51192.86 88888.00 2015-10-18 04:20:33.412 291 16359.92 140.37 51192.83 88888.00 2015-10-18 04:20:33.912 291 16359.92 140.37 51192.83 88888.00 2015-10-18 04:20:34.412 291 16359.87 140.36 51192.93 88888.00 2015-10-18 04:20:34.912 291 16359.84 140.34 51192.88 88888.00 2015-10-18 04:20:35.412 291 16359.85 140.35 51192.75 88888.00 2015-10-18 04:20:35.912 291 16359.84 140.44 51192.80 88888.00 2015-10-18 04:20:36.412 291 16359.85 140.43 51192.76 88888.00 2015-10-18 04:20:36.912 291 16359.87 140.45 51192.75 88888.00 2015-10-18 04:20:37.412 291 16359.85 140.47 51192.75 88888.00 2015-10-18 04:20:37.912 291 16359.92 140.48 51192.76 88888.00 2015-10-18 04:20:38.412 291 16359.92 140.46 51192.74 88888.00 2015-10-18 04:20:38.912 291 16359.90 140.45 51192.71 88888.00 2015-10-18 04:20:39.412 291 16359.92 140.43 51192.79 88888.00 2015-10-18 04:20:39.912 291 16359.91 140.45 51192.79 88888.00 2015-10-18 04:20:40.412 291 16359.90 140.40 51192.81 88888.00 2015-10-18 04:20:40.912 291 16359.92 140.42 51192.77 88888.00 2015-10-18 04:20:41.412 291 16359.91 140.43 51192.63 88888.00 2015-10-18 04:20:41.912 291 16359.91 140.46 51192.60 88888.00 2015-10-18 04:20:42.412 291 16359.86 140.52 51192.64 88888.00 2015-10-18 04:20:42.912 291 16359.81 140.53 51192.65 88888.00 2015-10-18 04:20:43.412 291 16359.82 140.55 51192.66 88888.00 2015-10-18 04:20:43.912 291 16359.81 140.56 51192.72 88888.00 2015-10-18 04:20:44.412 291 16359.78 140.59 51192.73 88888.00 2015-10-18 04:20:44.912 291 16359.81 140.53 51192.76 88888.00 2015-10-18 04:20:45.412 291 16359.76 140.50 51192.74 88888.00 2015-10-18 04:20:45.912 291 16359.73 140.51 51192.67 88888.00 2015-10-18 04:20:46.412 291 16359.72 140.54 51192.73 88888.00 2015-10-18 04:20:46.912 291 16359.73 140.56 51192.81 88888.00 2015-10-18 04:20:47.412 291 16359.75 140.57 51192.79 88888.00 2015-10-18 04:20:47.912 291 16359.75 140.60 51192.77 88888.00 2015-10-18 04:20:48.412 291 16359.72 140.55 51192.77 88888.00 2015-10-18 04:20:48.912 291 16359.67 140.60 51192.84 88888.00 2015-10-18 04:20:49.412 291 16359.67 140.60 51192.80 88888.00 2015-10-18 04:20:49.912 291 16359.65 140.60 51192.73 88888.00 2015-10-18 04:20:50.412 291 16359.63 140.57 51192.67 88888.00 2015-10-18 04:20:50.912 291 16359.68 140.61 51192.65 88888.00 2015-10-18 04:20:51.412 291 16359.70 140.54 51192.71 88888.00 2015-10-18 04:20:51.912 291 16359.67 140.57 51192.75 88888.00 2015-10-18 04:20:52.412 291 16359.69 140.56 51192.77 88888.00 2015-10-18 04:20:52.912 291 16359.70 140.52 51192.75 88888.00 2015-10-18 04:20:53.412 291 16359.69 140.51 51192.77 88888.00 2015-10-18 04:20:53.912 291 16359.70 140.59 51192.77 88888.00 2015-10-18 04:20:54.412 291 16359.69 140.59 51192.74 88888.00 2015-10-18 04:20:54.912 291 16359.67 140.61 51192.73 88888.00 2015-10-18 04:20:55.412 291 16359.63 140.62 51192.69 88888.00 2015-10-18 04:20:55.912 291 16359.63 140.60 51192.66 88888.00 2015-10-18 04:20:56.412 291 16359.63 140.53 51192.69 88888.00 2015-10-18 04:20:56.912 291 16359.64 140.52 51192.71 88888.00 2015-10-18 04:20:57.412 291 16359.67 140.52 51192.70 88888.00 2015-10-18 04:20:57.912 291 16359.67 140.56 51192.73 88888.00 2015-10-18 04:20:58.412 291 16359.68 140.55 51192.70 88888.00 2015-10-18 04:20:58.912 291 16359.67 140.57 51192.70 88888.00 2015-10-18 04:20:59.412 291 16359.66 140.60 51192.70 88888.00 2015-10-18 04:20:59.912 291 16359.63 140.61 51192.66 88888.00 2015-10-18 04:21:00.412 291 16359.60 140.59 51192.72 88888.00 2015-10-18 04:21:00.912 291 16359.61 140.59 51192.70 88888.00 2015-10-18 04:21:01.412 291 16359.61 140.60 51192.63 88888.00 2015-10-18 04:21:01.912 291 16359.59 140.61 51192.66 88888.00 2015-10-18 04:21:02.412 291 16359.58 140.64 51192.71 88888.00 2015-10-18 04:21:02.912 291 16359.58 140.62 51192.67 88888.00 2015-10-18 04:21:03.413 291 16359.58 140.61 51192.74 88888.00 2015-10-18 04:21:03.913 291 16359.59 140.59 51192.76 88888.00 2015-10-18 04:21:04.413 291 16359.61 140.61 51192.69 88888.00 2015-10-18 04:21:04.913 291 16359.60 140.62 51192.66 88888.00 2015-10-18 04:21:05.413 291 16359.56 140.56 51192.64 88888.00 2015-10-18 04:21:05.913 291 16359.56 140.54 51192.64 88888.00 2015-10-18 04:21:06.413 291 16359.61 140.55 51192.58 88888.00 2015-10-18 04:21:06.913 291 16359.60 140.59 51192.49 88888.00 2015-10-18 04:21:07.413 291 16359.64 140.59 51192.49 88888.00 2015-10-18 04:21:07.913 291 16359.60 140.54 51192.62 88888.00 2015-10-18 04:21:08.413 291 16359.54 140.53 51192.58 88888.00 2015-10-18 04:21:08.913 291 16359.54 140.52 51192.54 88888.00 2015-10-18 04:21:09.413 291 16359.55 140.50 51192.55 88888.00 2015-10-18 04:21:09.913 291 16359.54 140.46 51192.61 88888.00 2015-10-18 04:21:10.413 291 16359.49 140.45 51192.60 88888.00 2015-10-18 04:21:10.913 291 16359.52 140.44 51192.52 88888.00 2015-10-18 04:21:11.413 291 16359.55 140.48 51192.52 88888.00 2015-10-18 04:21:11.913 291 16359.54 140.52 51192.51 88888.00 2015-10-18 04:21:12.413 291 16359.50 140.52 51192.53 88888.00 2015-10-18 04:21:12.913 291 16359.49 140.50 51192.53 88888.00 2015-10-18 04:21:13.413 291 16359.49 140.48 51192.53 88888.00 2015-10-18 04:21:13.913 291 16359.49 140.45 51192.56 88888.00 2015-10-18 04:21:14.413 291 16359.46 140.47 51192.56 88888.00 2015-10-18 04:21:14.913 291 16359.46 140.45 51192.53 88888.00 2015-10-18 04:21:15.413 291 16359.44 140.47 51192.48 88888.00 2015-10-18 04:21:15.913 291 16359.42 140.48 51192.48 88888.00 2015-10-18 04:21:16.413 291 16359.41 140.51 51192.46 88888.00 2015-10-18 04:21:16.913 291 16359.41 140.50 51192.49 88888.00 2015-10-18 04:21:17.413 291 16359.40 140.48 51192.51 88888.00 2015-10-18 04:21:17.913 291 16359.35 140.46 51192.51 88888.00 2015-10-18 04:21:18.413 291 16359.38 140.47 51192.60 88888.00 2015-10-18 04:21:18.913 291 16359.35 140.45 51192.57 88888.00 2015-10-18 04:21:19.413 291 16359.38 140.48 51192.48 88888.00 2015-10-18 04:21:19.913 291 16359.39 140.50 51192.51 88888.00 2015-10-18 04:21:20.413 291 16359.40 140.48 51192.51 88888.00 2015-10-18 04:21:20.913 291 16359.37 140.44 51192.56 88888.00 2015-10-18 04:21:21.413 291 16359.35 140.45 51192.56 88888.00 2015-10-18 04:21:21.913 291 16359.37 140.45 51192.54 88888.00 2015-10-18 04:21:22.413 291 16359.33 140.43 51192.54 88888.00 2015-10-18 04:21:22.913 291 16359.30 140.45 51192.47 88888.00 2015-10-18 04:21:23.413 291 16359.29 140.45 51192.42 88888.00 2015-10-18 04:21:23.913 291 16359.32 140.45 51192.44 88888.00 2015-10-18 04:21:24.413 291 16359.30 140.46 51192.45 88888.00 2015-10-18 04:21:24.913 291 16359.30 140.47 51192.40 88888.00 2015-10-18 04:21:25.413 291 16359.25 140.50 51192.46 88888.00 2015-10-18 04:21:25.913 291 16359.23 140.52 51192.45 88888.00 2015-10-18 04:21:26.413 291 16359.26 140.52 51192.47 88888.00 2015-10-18 04:21:26.913 291 16359.28 140.52 51192.52 88888.00 2015-10-18 04:21:27.413 291 16359.23 140.54 51192.55 88888.00 2015-10-18 04:21:27.913 291 16359.23 140.53 51192.56 88888.00 2015-10-18 04:21:28.413 291 16359.26 140.53 51192.54 88888.00 2015-10-18 04:21:28.913 291 16359.30 140.50 51192.47 88888.00 2015-10-18 04:21:29.413 291 16359.29 140.47 51192.49 88888.00 2015-10-18 04:21:29.913 291 16359.26 140.47 51192.46 88888.00 2015-10-18 04:21:30.413 291 16359.21 140.47 51192.46 88888.00 2015-10-18 04:21:30.913 291 16359.21 140.52 51192.45 88888.00 2015-10-18 04:21:31.413 291 16359.23 140.48 51192.40 88888.00 2015-10-18 04:21:31.913 291 16359.20 140.52 51192.42 88888.00 2015-10-18 04:21:32.413 291 16359.14 140.47 51192.45 88888.00 2015-10-18 04:21:32.913 291 16359.19 140.45 51192.42 88888.00 2015-10-18 04:21:33.413 291 16359.23 140.47 51192.44 88888.00 2015-10-18 04:21:33.913 291 16359.17 140.50 51192.47 88888.00 2015-10-18 04:21:34.404 291 16359.15 140.54 51192.52 88888.00 2015-10-18 04:21:34.904 291 16359.14 140.55 51192.52 88888.00 2015-10-18 04:21:35.404 291 16359.14 140.50 51192.49 88888.00 2015-10-18 04:21:35.904 291 16359.16 140.48 51192.46 88888.00 2015-10-18 04:21:36.404 291 16359.15 140.50 51192.43 88888.00 2015-10-18 04:21:36.904 291 16359.14 140.53 51192.34 88888.00 2015-10-18 04:21:37.404 291 16359.12 140.61 51192.31 88888.00 2015-10-18 04:21:37.904 291 16359.11 140.61 51192.33 88888.00 2015-10-18 04:21:38.404 291 16359.08 140.60 51192.34 88888.00 2015-10-18 04:21:38.904 291 16359.10 140.59 51192.34 88888.00 2015-10-18 04:21:39.404 291 16359.08 140.55 51192.38 88888.00 2015-10-18 04:21:39.904 291 16359.06 140.54 51192.38 88888.00 2015-10-18 04:21:40.404 291 16359.08 140.54 51192.35 88888.00 2015-10-18 04:21:40.904 291 16359.08 140.50 51192.36 88888.00 2015-10-18 04:21:41.404 291 16359.06 140.45 51192.39 88888.00 2015-10-18 04:21:41.904 291 16359.08 140.46 51192.34 88888.00 2015-10-18 04:21:42.404 291 16359.10 140.51 51192.33 88888.00 2015-10-18 04:21:42.904 291 16359.08 140.50 51192.29 88888.00 2015-10-18 04:21:43.404 291 16359.06 140.50 51192.27 88888.00 2015-10-18 04:21:43.904 291 16359.08 140.52 51192.30 88888.00 2015-10-18 04:21:44.404 291 16359.04 140.48 51192.38 88888.00 2015-10-18 04:21:44.904 291 16359.03 140.48 51192.44 88888.00 2015-10-18 04:21:45.404 291 16359.04 140.51 51192.36 88888.00 2015-10-18 04:21:45.904 291 16358.99 140.54 51192.34 88888.00 2015-10-18 04:21:46.404 291 16358.98 140.56 51192.37 88888.00 2015-10-18 04:21:46.904 291 16358.96 140.55 51192.36 88888.00 2015-10-18 04:21:47.404 291 16358.93 140.53 51192.42 88888.00 2015-10-18 04:21:47.904 291 16358.90 140.52 51192.40 88888.00 2015-10-18 04:21:48.404 291 16358.94 140.53 51192.42 88888.00 2015-10-18 04:21:48.904 291 16358.97 140.50 51192.46 88888.00 2015-10-18 04:21:49.404 291 16358.94 140.52 51192.45 88888.00 2015-10-18 04:21:49.904 291 16358.95 140.52 51192.44 88888.00 2015-10-18 04:21:50.404 291 16358.97 140.53 51192.37 88888.00 2015-10-18 04:21:50.904 291 16358.94 140.48 51192.38 88888.00 2015-10-18 04:21:51.404 291 16358.96 140.46 51192.44 88888.00 2015-10-18 04:21:51.904 291 16358.98 140.45 51192.51 88888.00 2015-10-18 04:21:52.404 291 16358.93 140.46 51192.53 88888.00 2015-10-18 04:21:52.904 291 16358.90 140.46 51192.49 88888.00 2015-10-18 04:21:53.404 291 16358.89 140.50 51192.47 88888.00 2015-10-18 04:21:53.904 291 16358.90 140.52 51192.54 88888.00 2015-10-18 04:21:54.404 291 16358.87 140.51 51192.49 88888.00 2015-10-18 04:21:54.904 291 16358.88 140.47 51192.42 88888.00 2015-10-18 04:21:55.404 291 16358.94 140.47 51192.40 88888.00 2015-10-18 04:21:55.904 291 16358.96 140.47 51192.44 88888.00 2015-10-18 04:21:56.404 291 16358.91 140.46 51192.40 88888.00 2015-10-18 04:21:56.904 291 16358.91 140.52 51192.40 88888.00 2015-10-18 04:21:57.404 291 16358.93 140.54 51192.40 88888.00 2015-10-18 04:21:57.904 291 16358.88 140.55 51192.39 88888.00 2015-10-18 04:21:58.404 291 16358.82 140.53 51192.40 88888.00 2015-10-18 04:21:58.904 291 16358.86 140.60 51192.43 88888.00 2015-10-18 04:21:59.404 291 16358.87 140.61 51192.44 88888.00 2015-10-18 04:21:59.904 291 16358.79 140.56 51192.35 88888.00 2015-10-18 04:22:00.404 291 16358.77 140.55 51192.38 88888.00 2015-10-18 04:22:00.904 291 16358.73 140.59 51192.38 88888.00 2015-10-18 04:22:01.404 291 16358.68 140.64 51192.39 88888.00 2015-10-18 04:22:01.904 291 16358.73 140.64 51192.47 88888.00 2015-10-18 04:22:02.404 291 16358.73 140.62 51192.38 88888.00 2015-10-18 04:22:02.904 291 16358.75 140.64 51192.43 88888.00 2015-10-18 04:22:03.404 291 16358.77 140.64 51192.47 88888.00 2015-10-18 04:22:03.904 291 16358.75 140.61 51192.49 88888.00 2015-10-18 04:22:04.404 291 16358.73 140.65 51192.48 88888.00 2015-10-18 04:22:04.904 291 16358.77 140.65 51192.47 88888.00 2015-10-18 04:22:05.404 291 16358.75 140.69 51192.49 88888.00 2015-10-18 04:22:05.904 291 16358.73 140.68 51192.44 88888.00 2015-10-18 04:22:06.404 291 16358.67 140.66 51192.47 88888.00 2015-10-18 04:22:06.904 291 16358.63 140.65 51192.47 88888.00 2015-10-18 04:22:07.404 291 16358.66 140.63 51192.35 88888.00 2015-10-18 04:22:07.904 291 16358.71 140.64 51192.35 88888.00 2015-10-18 04:22:08.404 291 16358.69 140.68 51192.38 88888.00 2015-10-18 04:22:08.904 291 16358.70 140.70 51192.44 88888.00 2015-10-18 04:22:09.405 291 16358.71 140.70 51192.47 88888.00 2015-10-18 04:22:09.905 291 16358.64 140.68 51192.43 88888.00 2015-10-18 04:22:10.405 291 16358.69 140.68 51192.44 88888.00 2015-10-18 04:22:10.905 291 16358.69 140.71 51192.42 88888.00 2015-10-18 04:22:11.405 291 16358.69 140.70 51192.43 88888.00 2015-10-18 04:22:11.905 291 16358.70 140.72 51192.44 88888.00 2015-10-18 04:22:12.405 291 16358.67 140.71 51192.47 88888.00 2015-10-18 04:22:12.905 291 16358.68 140.69 51192.49 88888.00 2015-10-18 04:22:13.405 291 16358.67 140.72 51192.44 88888.00 2015-10-18 04:22:13.905 291 16358.68 140.73 51192.39 88888.00 2015-10-18 04:22:14.405 291 16358.64 140.76 51192.40 88888.00 2015-10-18 04:22:14.905 291 16358.68 140.74 51192.34 88888.00 2015-10-18 04:22:15.405 291 16358.64 140.76 51192.34 88888.00 2015-10-18 04:22:15.905 291 16358.60 140.74 51192.35 88888.00 2015-10-18 04:22:16.405 291 16358.59 140.77 51192.45 88888.00 2015-10-18 04:22:16.905 291 16358.62 140.79 51192.43 88888.00 2015-10-18 04:22:17.405 291 16358.63 140.82 51192.43 88888.00 2015-10-18 04:22:17.905 291 16358.61 140.79 51192.51 88888.00 2015-10-18 04:22:18.405 291 16358.61 140.76 51192.49 88888.00 2015-10-18 04:22:18.905 291 16358.61 140.70 51192.51 88888.00 2015-10-18 04:22:19.405 291 16358.60 140.69 51192.46 88888.00 2015-10-18 04:22:19.905 291 16358.63 140.71 51192.46 88888.00 2015-10-18 04:22:20.405 291 16358.63 140.69 51192.46 88888.00 2015-10-18 04:22:20.905 291 16358.68 140.68 51192.46 88888.00 2015-10-18 04:22:21.405 291 16358.69 140.69 51192.49 88888.00 2015-10-18 04:22:21.905 291 16358.68 140.73 51192.47 88888.00 2015-10-18 04:22:22.405 291 16358.67 140.76 51192.45 88888.00 2015-10-18 04:22:22.905 291 16358.64 140.76 51192.40 88888.00 2015-10-18 04:22:23.405 291 16358.61 140.70 51192.38 88888.00 2015-10-18 04:22:23.905 291 16358.63 140.64 51192.37 88888.00 2015-10-18 04:22:24.405 291 16358.64 140.60 51192.33 88888.00 2015-10-18 04:22:24.905 291 16358.64 140.57 51192.38 88888.00 2015-10-18 04:22:25.405 291 16358.67 140.63 51192.44 88888.00 2015-10-18 04:22:25.905 291 16358.66 140.69 51192.39 88888.00 2015-10-18 04:22:26.405 291 16358.68 140.66 51192.46 88888.00 2015-10-18 04:22:26.905 291 16358.68 140.60 51192.43 88888.00 2015-10-18 04:22:27.405 291 16358.66 140.60 51192.39 88888.00 2015-10-18 04:22:27.905 291 16358.68 140.68 51192.38 88888.00 2015-10-18 04:22:28.405 291 16358.68 140.66 51192.37 88888.00 2015-10-18 04:22:28.905 291 16358.64 140.68 51192.33 88888.00 2015-10-18 04:22:29.405 291 16358.62 140.66 51192.34 88888.00 2015-10-18 04:22:29.905 291 16358.67 140.68 51192.42 88888.00 2015-10-18 04:22:30.405 291 16358.71 140.72 51192.37 88888.00 2015-10-18 04:22:30.905 291 16358.70 140.74 51192.29 88888.00 2015-10-18 04:22:31.405 291 16358.69 140.72 51192.38 88888.00 2015-10-18 04:22:31.905 291 16358.66 140.68 51192.37 88888.00 2015-10-18 04:22:32.405 291 16358.69 140.66 51192.44 88888.00 2015-10-18 04:22:32.905 291 16358.69 140.66 51192.45 88888.00 2015-10-18 04:22:33.405 291 16358.69 140.61 51192.36 88888.00 2015-10-18 04:22:33.905 291 16358.75 140.65 51192.37 88888.00 2015-10-18 04:22:34.405 291 16358.75 140.69 51192.42 88888.00 2015-10-18 04:22:34.905 291 16358.71 140.69 51192.45 88888.00 2015-10-18 04:22:35.405 291 16358.70 140.71 51192.38 88888.00 2015-10-18 04:22:35.905 291 16358.72 140.70 51192.44 88888.00 2015-10-18 04:22:36.405 291 16358.71 140.74 51192.46 88888.00 2015-10-18 04:22:36.905 291 16358.68 140.76 51192.46 88888.00 2015-10-18 04:22:37.405 291 16358.69 140.80 51192.53 88888.00 2015-10-18 04:22:37.905 291 16358.71 140.79 51192.51 88888.00 2015-10-18 04:22:38.405 291 16358.69 140.78 51192.47 88888.00 2015-10-18 04:22:38.905 291 16358.70 140.78 51192.48 88888.00 2015-10-18 04:22:39.406 291 16358.67 140.81 51192.46 88888.00 2015-10-18 04:22:39.906 291 16358.63 140.82 51192.52 88888.00 2015-10-18 04:22:40.406 291 16358.61 140.85 51192.53 88888.00 2015-10-18 04:22:40.906 291 16358.60 140.87 51192.60 88888.00 2015-10-18 04:22:41.406 291 16358.60 140.87 51192.57 88888.00 2015-10-18 04:22:41.906 291 16358.61 140.89 51192.56 88888.00 2015-10-18 04:22:42.406 291 16358.61 140.90 51192.58 88888.00 2015-10-18 04:22:42.906 291 16358.56 140.85 51192.55 88888.00 2015-10-18 04:22:43.406 291 16358.58 140.87 51192.56 88888.00 2015-10-18 04:22:43.906 291 16358.58 140.86 51192.48 88888.00 2015-10-18 04:22:44.406 291 16358.56 140.85 51192.46 88888.00 2015-10-18 04:22:44.906 291 16358.58 140.81 51192.46 88888.00 2015-10-18 04:22:45.406 291 16358.53 140.82 51192.47 88888.00 2015-10-18 04:22:45.906 291 16358.56 140.85 51192.53 88888.00 2015-10-18 04:22:46.406 291 16358.55 140.81 51192.54 88888.00 2015-10-18 04:22:46.906 291 16358.59 140.87 51192.57 88888.00 2015-10-18 04:22:47.406 291 16358.60 140.88 51192.54 88888.00 2015-10-18 04:22:47.906 291 16358.56 140.89 51192.54 88888.00 2015-10-18 04:22:48.406 291 16358.56 140.90 51192.56 88888.00 2015-10-18 04:22:48.906 291 16358.58 140.87 51192.56 88888.00 2015-10-18 04:22:49.406 291 16358.58 140.85 51192.64 88888.00 2015-10-18 04:22:49.906 291 16358.55 140.82 51192.61 88888.00 2015-10-18 04:22:50.406 291 16358.53 140.80 51192.49 88888.00 2015-10-18 04:22:50.906 291 16358.52 140.81 51192.49 88888.00 2015-10-18 04:22:51.406 291 16358.52 140.81 51192.48 88888.00 2015-10-18 04:22:51.906 291 16358.54 140.78 51192.54 88888.00 2015-10-18 04:22:52.406 291 16358.53 140.71 51192.57 88888.00 2015-10-18 04:22:52.906 291 16358.56 140.79 51192.54 88888.00 2015-10-18 04:22:53.406 291 16358.56 140.81 51192.51 88888.00 2015-10-18 04:22:53.906 291 16358.56 140.80 51192.48 88888.00 2015-10-18 04:22:54.406 291 16358.60 140.85 51192.49 88888.00 2015-10-18 04:22:54.906 291 16358.56 140.83 51192.44 88888.00 2015-10-18 04:22:55.406 291 16358.54 140.80 51192.48 88888.00 2015-10-18 04:22:55.906 291 16358.54 140.82 51192.54 88888.00 2015-10-18 04:22:56.406 291 16358.56 140.83 51192.47 88888.00 2015-10-18 04:22:56.906 291 16358.56 140.80 51192.44 88888.00 2015-10-18 04:22:57.406 291 16358.56 140.82 51192.44 88888.00 2015-10-18 04:22:57.906 291 16358.55 140.80 51192.52 88888.00 2015-10-18 04:22:58.406 291 16358.55 140.74 51192.49 88888.00 2015-10-18 04:22:58.906 291 16358.54 140.78 51192.49 88888.00 2015-10-18 04:22:59.406 291 16358.55 140.77 51192.47 88888.00 2015-10-18 04:22:59.906 291 16358.56 140.71 51192.48 88888.00 2015-10-18 04:23:00.406 291 16358.54 140.68 51192.54 88888.00 2015-10-18 04:23:00.906 291 16358.54 140.71 51192.57 88888.00 2015-10-18 04:23:01.406 291 16358.54 140.80 51192.53 88888.00 2015-10-18 04:23:01.906 291 16358.53 140.80 51192.48 88888.00 2015-10-18 04:23:02.406 291 16358.51 140.72 51192.51 88888.00 2015-10-18 04:23:02.906 291 16358.52 140.72 51192.49 88888.00 2015-10-18 04:23:03.406 291 16358.50 140.71 51192.44 88888.00 2015-10-18 04:23:03.906 291 16358.49 140.73 51192.46 88888.00 2015-10-18 04:23:04.406 291 16358.50 140.73 51192.53 88888.00 2015-10-18 04:23:04.906 291 16358.51 140.68 51192.47 88888.00 2015-10-18 04:23:05.406 291 16358.52 140.70 51192.47 88888.00 2015-10-18 04:23:05.906 291 16358.49 140.68 51192.38 88888.00 2015-10-18 04:23:06.406 291 16358.51 140.70 51192.47 88888.00 2015-10-18 04:23:06.906 291 16358.49 140.71 51192.52 88888.00 2015-10-18 04:23:07.406 291 16358.46 140.71 51192.48 88888.00 2015-10-18 04:23:07.906 291 16358.44 140.74 51192.47 88888.00 2015-10-18 04:23:08.406 291 16358.47 140.76 51192.48 88888.00 2015-10-18 04:23:08.906 291 16358.47 140.69 51192.53 88888.00 2015-10-18 04:23:09.406 291 16358.45 140.65 51192.52 88888.00 2015-10-18 04:23:09.906 291 16358.42 140.65 51192.48 88888.00 2015-10-18 04:23:10.406 291 16358.43 140.66 51192.54 88888.00 2015-10-18 04:23:10.906 291 16358.44 140.70 51192.54 88888.00 2015-10-18 04:23:11.406 291 16358.42 140.76 51192.48 88888.00 2015-10-18 04:23:11.906 291 16358.38 140.78 51192.54 88888.00 2015-10-18 04:23:12.406 291 16358.44 140.78 51192.57 88888.00 2015-10-18 04:23:12.906 291 16358.45 140.79 51192.55 88888.00 2015-10-18 04:23:13.406 291 16358.43 140.79 51192.46 88888.00 2015-10-18 04:23:13.906 291 16358.43 140.79 51192.48 88888.00 2015-10-18 04:23:14.407 291 16358.38 140.77 51192.47 88888.00 2015-10-18 04:23:14.907 291 16358.41 140.77 51192.38 88888.00 2015-10-18 04:23:15.407 291 16358.40 140.79 51192.43 88888.00 2015-10-18 04:23:15.907 291 16358.33 140.78 51192.43 88888.00 2015-10-18 04:23:16.407 291 16358.29 140.73 51192.42 88888.00 2015-10-18 04:23:16.907 291 16358.28 140.71 51192.42 88888.00 2015-10-18 04:23:17.407 291 16358.28 140.77 51192.38 88888.00 2015-10-18 04:23:17.907 291 16358.27 140.82 51192.39 88888.00 2015-10-18 04:23:18.407 291 16358.28 140.76 51192.40 88888.00 2015-10-18 04:23:18.907 291 16358.33 140.78 51192.44 88888.00 2015-10-18 04:23:19.407 291 16358.35 140.77 51192.39 88888.00 2015-10-18 04:23:19.907 291 16358.25 140.79 51192.43 88888.00 2015-10-18 04:23:20.407 291 16358.27 140.82 51192.43 88888.00 2015-10-18 04:23:20.907 291 16358.31 140.82 51192.40 88888.00 2015-10-18 04:23:21.407 291 16358.31 140.85 51192.42 88888.00 2015-10-18 04:23:21.907 291 16358.32 140.76 51192.44 88888.00 2015-10-18 04:23:22.407 291 16358.31 140.74 51192.53 88888.00 2015-10-18 04:23:22.907 291 16358.32 140.77 51192.48 88888.00 2015-10-18 04:23:23.407 291 16358.32 140.78 51192.48 88888.00 2015-10-18 04:23:23.907 291 16358.31 140.79 51192.49 88888.00 2015-10-18 04:23:24.407 291 16358.29 140.74 51192.49 88888.00 2015-10-18 04:23:24.907 291 16358.33 140.77 51192.60 88888.00 2015-10-18 04:23:25.407 291 16358.34 140.76 51192.56 88888.00 2015-10-18 04:23:25.907 291 16358.35 140.74 51192.53 88888.00 2015-10-18 04:23:26.407 291 16358.35 140.77 51192.52 88888.00 2015-10-18 04:23:26.907 291 16358.34 140.79 51192.49 88888.00 2015-10-18 04:23:27.407 291 16358.35 140.86 51192.51 88888.00 2015-10-18 04:23:27.907 291 16358.34 140.90 51192.48 88888.00 2015-10-18 04:23:28.407 291 16358.33 140.86 51192.54 88888.00 2015-10-18 04:23:28.907 291 16358.32 140.83 51192.53 88888.00 2015-10-18 04:23:29.407 291 16358.32 140.80 51192.51 88888.00 2015-10-18 04:23:29.907 291 16358.33 140.79 51192.60 88888.00 2015-10-18 04:23:30.407 291 16358.31 140.74 51192.58 88888.00 2015-10-18 04:23:30.907 291 16358.29 140.73 51192.58 88888.00 2015-10-18 04:23:31.407 291 16358.28 140.79 51192.51 88888.00 2015-10-18 04:23:31.907 291 16358.26 140.86 51192.53 88888.00 2015-10-18 04:23:32.407 291 16358.29 140.79 51192.56 88888.00 2015-10-18 04:23:32.907 291 16358.28 140.78 51192.56 88888.00 2015-10-18 04:23:33.407 291 16358.29 140.79 51192.60 88888.00 2015-10-18 04:23:33.907 291 16358.27 140.78 51192.56 88888.00 2015-10-18 04:23:34.407 291 16358.25 140.79 51192.57 88888.00 2015-10-18 04:23:34.907 291 16358.25 140.83 51192.61 88888.00 2015-10-18 04:23:35.407 291 16358.29 140.81 51192.53 88888.00 2015-10-18 04:23:35.907 291 16358.32 140.78 51192.56 88888.00 2015-10-18 04:23:36.407 291 16358.32 140.79 51192.56 88888.00 2015-10-18 04:23:36.907 291 16358.29 140.78 51192.51 88888.00 2015-10-18 04:23:37.407 291 16358.24 140.78 51192.53 88888.00 2015-10-18 04:23:37.907 291 16358.27 140.81 51192.56 88888.00 2015-10-18 04:23:38.407 291 16358.31 140.82 51192.57 88888.00 2015-10-18 04:23:38.907 291 16358.31 140.81 51192.53 88888.00 2015-10-18 04:23:39.407 291 16358.28 140.80 51192.56 88888.00 2015-10-18 04:23:39.907 291 16358.29 140.79 51192.56 88888.00 2015-10-18 04:23:40.407 291 16358.32 140.83 51192.58 88888.00 2015-10-18 04:23:40.907 291 16358.35 140.86 51192.60 88888.00 2015-10-18 04:23:41.407 291 16358.35 140.87 51192.61 88888.00 2015-10-18 04:23:41.907 291 16358.32 140.87 51192.63 88888.00 2015-10-18 04:23:42.407 291 16358.34 140.83 51192.61 88888.00 2015-10-18 04:23:42.907 291 16358.35 140.85 51192.58 88888.00 2015-10-18 04:23:43.407 291 16358.32 140.87 51192.63 88888.00 2015-10-18 04:23:43.907 291 16358.31 140.89 51192.63 88888.00 2015-10-18 04:23:44.408 291 16358.26 140.91 51192.61 88888.00 2015-10-18 04:23:44.908 291 16358.27 140.87 51192.60 88888.00 2015-10-18 04:23:45.408 291 16358.26 140.88 51192.55 88888.00 2015-10-18 04:23:45.908 291 16358.22 140.94 51192.56 88888.00 2015-10-18 04:23:46.408 291 16358.20 140.90 51192.53 88888.00 2015-10-18 04:23:46.908 291 16358.22 140.89 51192.52 88888.00 2015-10-18 04:23:47.408 291 16358.24 140.95 51192.55 88888.00 2015-10-18 04:23:47.908 291 16358.18 140.95 51192.56 88888.00 2015-10-18 04:23:48.408 291 16358.17 140.92 51192.62 88888.00 2015-10-18 04:23:48.908 291 16358.18 140.90 51192.64 88888.00 2015-10-18 04:23:49.408 291 16358.24 140.94 51192.63 88888.00 2015-10-18 04:23:49.908 291 16358.24 141.00 51192.65 88888.00 2015-10-18 04:23:50.408 291 16358.18 140.99 51192.66 88888.00 2015-10-18 04:23:50.908 291 16358.20 140.98 51192.69 88888.00 2015-10-18 04:23:51.408 291 16358.22 140.97 51192.65 88888.00 2015-10-18 04:23:51.908 291 16358.20 140.94 51192.67 88888.00 2015-10-18 04:23:52.408 291 16358.15 140.91 51192.65 88888.00 2015-10-18 04:23:52.908 291 16358.12 140.91 51192.63 88888.00 2015-10-18 04:23:53.408 291 16358.11 140.89 51192.66 88888.00 2015-10-18 04:23:53.908 291 16358.10 140.89 51192.69 88888.00 2015-10-18 04:23:54.408 291 16358.12 140.94 51192.69 88888.00 2015-10-18 04:23:54.908 291 16358.22 140.92 51192.67 88888.00 2015-10-18 04:23:55.408 291 16358.24 140.92 51192.65 88888.00 2015-10-18 04:23:55.908 291 16358.22 140.99 51192.65 88888.00 2015-10-18 04:23:56.408 291 16358.22 141.03 51192.66 88888.00 2015-10-18 04:23:56.908 291 16358.19 141.03 51192.66 88888.00 2015-10-18 04:23:57.408 291 16358.20 141.03 51192.64 88888.00 2015-10-18 04:23:57.908 291 16358.25 141.07 51192.75 88888.00 2015-10-18 04:23:58.408 291 16358.25 140.99 51192.74 88888.00 2015-10-18 04:23:58.908 291 16358.23 140.98 51192.76 88888.00 2015-10-18 04:23:59.408 291 16358.20 140.98 51192.75 88888.00 2015-10-18 04:23:59.908 291 16358.23 140.97 51192.72 88888.00 2015-10-18 04:24:00.408 291 16358.25 140.98 51192.75 88888.00 2015-10-18 04:24:00.908 291 16358.22 140.94 51192.70 88888.00 2015-10-18 04:24:01.408 291 16358.23 140.94 51192.67 88888.00 2015-10-18 04:24:01.908 291 16358.26 140.94 51192.67 88888.00 2015-10-18 04:24:02.408 291 16358.26 140.92 51192.66 88888.00 2015-10-18 04:24:02.908 291 16358.27 140.94 51192.73 88888.00 2015-10-18 04:24:03.408 291 16358.24 140.86 51192.71 88888.00 2015-10-18 04:24:03.908 291 16358.25 140.86 51192.65 88888.00 2015-10-18 04:24:04.408 291 16358.24 140.85 51192.70 88888.00 2015-10-18 04:24:04.908 291 16358.25 140.88 51192.70 88888.00 2015-10-18 04:24:05.408 291 16358.25 140.87 51192.64 88888.00 2015-10-18 04:24:05.908 291 16358.26 140.80 51192.65 88888.00 2015-10-18 04:24:06.408 291 16358.27 140.83 51192.64 88888.00 2015-10-18 04:24:06.908 291 16358.22 140.82 51192.67 88888.00 2015-10-18 04:24:07.408 291 16358.28 140.79 51192.65 88888.00 2015-10-18 04:24:07.908 291 16358.33 140.82 51192.70 88888.00 2015-10-18 04:24:08.408 291 16358.29 140.82 51192.72 88888.00 2015-10-18 04:24:08.908 291 16358.26 140.82 51192.70 88888.00 2015-10-18 04:24:09.408 291 16358.27 140.85 51192.69 88888.00 2015-10-18 04:24:09.908 291 16358.29 140.81 51192.64 88888.00 2015-10-18 04:24:10.408 291 16358.27 140.79 51192.66 88888.00 2015-10-18 04:24:10.908 291 16358.27 140.80 51192.73 88888.00 2015-10-18 04:24:11.408 291 16358.28 140.79 51192.70 88888.00 2015-10-18 04:24:11.908 291 16358.32 140.78 51192.74 88888.00 2015-10-18 04:24:12.408 291 16358.32 140.79 51192.72 88888.00 2015-10-18 04:24:12.908 291 16358.29 140.79 51192.73 88888.00 2015-10-18 04:24:13.408 291 16358.32 140.85 51192.79 88888.00 2015-10-18 04:24:13.908 291 16358.27 140.86 51192.75 88888.00 2015-10-18 04:24:14.409 291 16358.29 140.82 51192.72 88888.00 2015-10-18 04:24:14.909 291 16358.33 140.77 51192.72 88888.00 2015-10-18 04:24:15.409 291 16358.33 140.78 51192.77 88888.00 2015-10-18 04:24:15.909 291 16358.34 140.77 51192.83 88888.00 2015-10-18 04:24:16.409 291 16358.34 140.76 51192.83 88888.00 2015-10-18 04:24:16.909 291 16358.27 140.74 51192.83 88888.00 2015-10-18 04:24:17.409 291 16358.24 140.76 51192.91 88888.00 2015-10-18 04:24:17.909 291 16358.26 140.69 51192.89 88888.00 2015-10-18 04:24:18.409 291 16358.28 140.70 51192.81 88888.00 2015-10-18 04:24:18.909 291 16358.29 140.73 51192.79 88888.00 2015-10-18 04:24:19.409 291 16358.25 140.71 51192.77 88888.00 2015-10-18 04:24:19.909 291 16358.25 140.70 51192.81 88888.00 2015-10-18 04:24:20.409 291 16358.28 140.79 51192.81 88888.00 2015-10-18 04:24:20.909 291 16358.32 140.79 51192.76 88888.00 2015-10-18 04:24:21.409 291 16358.27 140.82 51192.81 88888.00 2015-10-18 04:24:21.909 291 16358.27 140.79 51192.74 88888.00 2015-10-18 04:24:22.409 291 16358.28 140.70 51192.72 88888.00 2015-10-18 04:24:22.909 291 16358.29 140.70 51192.77 88888.00 2015-10-18 04:24:23.409 291 16358.32 140.69 51192.77 88888.00 2015-10-18 04:24:23.909 291 16358.29 140.64 51192.79 88888.00 2015-10-18 04:24:24.409 291 16358.26 140.64 51192.79 88888.00 2015-10-18 04:24:24.909 291 16358.23 140.69 51192.73 88888.00 2015-10-18 04:24:25.409 291 16358.22 140.70 51192.75 88888.00 2015-10-18 04:24:25.909 291 16358.25 140.64 51192.70 88888.00 2015-10-18 04:24:26.409 291 16358.28 140.65 51192.72 88888.00 2015-10-18 04:24:26.909 291 16358.27 140.65 51192.65 88888.00 2015-10-18 04:24:27.409 291 16358.26 140.65 51192.64 88888.00 2015-10-18 04:24:27.909 291 16358.18 140.62 51192.62 88888.00 2015-10-18 04:24:28.409 291 16358.17 140.59 51192.66 88888.00 2015-10-18 04:24:28.909 291 16358.17 140.55 51192.65 88888.00 2015-10-18 04:24:29.409 291 16358.22 140.57 51192.69 88888.00 2015-10-18 04:24:29.909 291 16358.24 140.57 51192.72 88888.00 2015-10-18 04:24:30.409 291 16358.24 140.57 51192.71 88888.00 2015-10-18 04:24:30.909 291 16358.20 140.56 51192.67 88888.00 2015-10-18 04:24:31.409 291 16358.20 140.53 51192.66 88888.00 2015-10-18 04:24:31.909 291 16358.18 140.52 51192.67 88888.00 2015-10-18 04:24:32.409 291 16358.19 140.52 51192.70 88888.00 2015-10-18 04:24:32.909 291 16358.16 140.55 51192.72 88888.00 2015-10-18 04:24:33.409 291 16358.17 140.59 51192.65 88888.00 2015-10-18 04:24:33.909 291 16358.20 140.60 51192.66 88888.00 2015-10-18 04:24:34.409 291 16358.20 140.61 51192.62 88888.00 2015-10-18 04:24:34.909 291 16358.20 140.59 51192.65 88888.00 2015-10-18 04:24:35.409 291 16358.15 140.56 51192.65 88888.00 2015-10-18 04:24:35.909 291 16358.16 140.56 51192.62 88888.00 2015-10-18 04:24:36.409 291 16358.14 140.57 51192.67 88888.00 2015-10-18 04:24:36.909 291 16358.16 140.51 51192.67 88888.00 2015-10-18 04:24:37.409 291 16358.19 140.51 51192.65 88888.00 2015-10-18 04:24:37.909 291 16358.18 140.53 51192.74 88888.00 2015-10-18 04:24:38.409 291 16358.12 140.53 51192.73 88888.00 2015-10-18 04:24:38.909 291 16358.16 140.55 51192.74 88888.00 2015-10-18 04:24:39.409 291 16358.18 140.57 51192.72 88888.00 2015-10-18 04:24:39.909 291 16358.16 140.61 51192.73 88888.00 2015-10-18 04:24:40.409 291 16358.11 140.56 51192.75 88888.00 2015-10-18 04:24:40.909 291 16358.14 140.53 51192.76 88888.00 2015-10-18 04:24:41.409 291 16358.19 140.53 51192.79 88888.00 2015-10-18 04:24:41.909 291 16358.22 140.51 51192.75 88888.00 2015-10-18 04:24:42.409 291 16358.18 140.45 51192.71 88888.00 2015-10-18 04:24:42.909 291 16358.17 140.45 51192.66 88888.00 2015-10-18 04:24:43.409 291 16358.19 140.44 51192.67 88888.00 2015-10-18 04:24:43.909 291 16358.18 140.50 51192.73 88888.00 2015-10-18 04:24:44.409 291 16358.19 140.51 51192.71 88888.00 2015-10-18 04:24:44.909 291 16358.24 140.53 51192.71 88888.00 2015-10-18 04:24:45.409 291 16358.18 140.51 51192.73 88888.00 2015-10-18 04:24:45.909 291 16358.17 140.54 51192.79 88888.00 2015-10-18 04:24:46.409 291 16358.17 140.57 51192.75 88888.00 2015-10-18 04:24:46.909 291 16358.17 140.60 51192.70 88888.00 2015-10-18 04:24:47.409 291 16358.14 140.60 51192.57 88888.00 2015-10-18 04:24:47.909 291 16358.16 140.56 51192.65 88888.00 2015-10-18 04:24:48.409 291 16358.16 140.60 51192.74 88888.00 2015-10-18 04:24:48.909 291 16358.18 140.63 51192.74 88888.00 2015-10-18 04:24:49.410 291 16358.15 140.64 51192.74 88888.00 2015-10-18 04:24:49.910 291 16358.12 140.54 51192.73 88888.00 2015-10-18 04:24:50.410 291 16358.14 140.54 51192.75 88888.00 2015-10-18 04:24:50.910 291 16358.16 140.61 51192.80 88888.00 2015-10-18 04:24:51.410 291 16358.15 140.56 51192.80 88888.00 2015-10-18 04:24:51.910 291 16358.14 140.53 51192.73 88888.00 2015-10-18 04:24:52.410 291 16358.16 140.54 51192.76 88888.00 2015-10-18 04:24:52.910 291 16358.16 140.56 51192.79 88888.00 2015-10-18 04:24:53.410 291 16358.15 140.56 51192.80 88888.00 2015-10-18 04:24:53.910 291 16358.20 140.56 51192.80 88888.00 2015-10-18 04:24:54.410 291 16358.22 140.56 51192.84 88888.00 2015-10-18 04:24:54.910 291 16358.20 140.59 51192.88 88888.00 2015-10-18 04:24:55.410 291 16358.19 140.68 51192.90 88888.00 2015-10-18 04:24:55.910 291 16358.17 140.62 51192.82 88888.00 2015-10-18 04:24:56.410 291 16358.19 140.56 51192.86 88888.00 2015-10-18 04:24:56.910 291 16358.16 140.59 51192.86 88888.00 2015-10-18 04:24:57.410 291 16358.12 140.62 51192.80 88888.00 2015-10-18 04:24:57.910 291 16358.11 140.63 51192.79 88888.00 2015-10-18 04:24:58.410 291 16358.17 140.63 51192.83 88888.00 2015-10-18 04:24:58.910 291 16358.20 140.66 51192.90 88888.00 2015-10-18 04:24:59.410 291 16358.17 140.64 51192.83 88888.00 2015-10-18 04:24:59.910 291 16358.16 140.68 51192.80 88888.00 2015-10-18 04:25:00.410 291 16358.16 140.68 51192.81 88888.00 2015-10-18 04:25:00.910 291 16358.15 140.70 51192.83 88888.00 2015-10-18 04:25:01.410 291 16358.18 140.73 51192.88 88888.00 2015-10-18 04:25:01.910 291 16358.17 140.66 51192.92 88888.00 2015-10-18 04:25:02.410 291 16358.16 140.61 51192.89 88888.00 2015-10-18 04:25:02.910 291 16358.11 140.62 51192.89 88888.00 2015-10-18 04:25:03.410 291 16358.07 140.68 51192.85 88888.00 2015-10-18 04:25:03.910 291 16358.11 140.68 51192.88 88888.00 2015-10-18 04:25:04.410 291 16358.10 140.65 51192.86 88888.00 2015-10-18 04:25:04.910 291 16358.11 140.66 51192.84 88888.00 2015-10-18 04:25:05.410 291 16358.14 140.69 51192.83 88888.00 2015-10-18 04:25:05.910 291 16358.11 140.68 51192.89 88888.00 2015-10-18 04:25:06.410 291 16358.15 140.69 51192.91 88888.00 2015-10-18 04:25:06.910 291 16358.16 140.68 51192.93 88888.00 2015-10-18 04:25:07.410 291 16358.15 140.66 51192.94 88888.00 2015-10-18 04:25:07.910 291 16358.19 140.66 51192.91 88888.00 2015-10-18 04:25:08.410 291 16358.18 140.61 51192.82 88888.00 2015-10-18 04:25:08.910 291 16358.17 140.60 51192.79 88888.00 2015-10-18 04:25:09.410 291 16358.14 140.61 51192.81 88888.00 2015-10-18 04:25:09.910 291 16358.15 140.65 51192.89 88888.00 2015-10-18 04:25:10.410 291 16358.17 140.64 51192.92 88888.00 2015-10-18 04:25:10.910 291 16358.12 140.65 51192.91 88888.00 2015-10-18 04:25:11.410 291 16358.12 140.65 51192.94 88888.00 2015-10-18 04:25:11.910 291 16358.09 140.64 51192.98 88888.00 2015-10-18 04:25:12.410 291 16358.11 140.68 51192.95 88888.00 2015-10-18 04:25:12.910 291 16358.15 140.66 51192.97 88888.00 2015-10-18 04:25:13.410 291 16358.15 140.63 51192.93 88888.00 2015-10-18 04:25:13.910 291 16358.16 140.61 51192.86 88888.00 2015-10-18 04:25:14.410 291 16358.17 140.61 51192.88 88888.00 2015-10-18 04:25:14.910 291 16358.18 140.65 51192.88 88888.00 2015-10-18 04:25:15.410 291 16358.16 140.63 51192.82 88888.00 2015-10-18 04:25:15.910 291 16358.14 140.62 51192.82 88888.00 2015-10-18 04:25:16.410 291 16358.16 140.66 51192.79 88888.00 2015-10-18 04:25:16.910 291 16358.17 140.69 51192.75 88888.00 2015-10-18 04:25:17.410 291 16358.22 140.70 51192.84 88888.00 2015-10-18 04:25:17.910 291 16358.23 140.72 51192.84 88888.00 2015-10-18 04:25:18.410 291 16358.26 140.71 51192.89 88888.00 2015-10-18 04:25:18.910 291 16358.25 140.66 51192.97 88888.00 2015-10-18 04:25:19.411 291 16358.27 140.68 51192.88 88888.00 2015-10-18 04:25:19.911 291 16358.25 140.66 51192.84 88888.00 2015-10-18 04:25:20.411 291 16358.25 140.66 51192.86 88888.00 2015-10-18 04:25:20.911 291 16358.20 140.65 51192.88 88888.00 2015-10-18 04:25:21.411 291 16358.25 140.70 51192.89 88888.00 2015-10-18 04:25:21.911 291 16358.26 140.68 51192.86 88888.00 2015-10-18 04:25:22.411 291 16358.26 140.62 51192.89 88888.00 2015-10-18 04:25:22.911 291 16358.28 140.61 51192.88 88888.00 2015-10-18 04:25:23.411 291 16358.27 140.66 51192.92 88888.00 2015-10-18 04:25:23.911 291 16358.26 140.66 51192.95 88888.00 2015-10-18 04:25:24.411 291 16358.27 140.69 51192.94 88888.00 2015-10-18 04:25:24.911 291 16358.28 140.69 51192.91 88888.00 2015-10-18 04:25:25.411 291 16358.26 140.66 51192.90 88888.00 2015-10-18 04:25:25.911 291 16358.25 140.62 51192.88 88888.00 2015-10-18 04:25:26.411 291 16358.25 140.60 51192.85 88888.00 2015-10-18 04:25:26.911 291 16358.29 140.64 51192.89 88888.00 2015-10-18 04:25:27.411 291 16358.32 140.61 51192.98 88888.00 2015-10-18 04:25:27.911 291 16358.34 140.62 51193.03 88888.00 2015-10-18 04:25:28.411 291 16358.28 140.64 51193.07 88888.00 2015-10-18 04:25:28.911 291 16358.24 140.68 51193.04 88888.00 2015-10-18 04:25:29.411 291 16358.25 140.66 51193.02 88888.00 2015-10-18 04:25:29.911 291 16358.29 140.68 51193.01 88888.00 2015-10-18 04:25:30.411 291 16358.31 140.70 51192.99 88888.00 2015-10-18 04:25:30.911 291 16358.29 140.68 51193.00 88888.00 2015-10-18 04:25:31.411 291 16358.26 140.66 51192.99 88888.00 2015-10-18 04:25:31.911 291 16358.29 140.70 51193.03 88888.00 2015-10-18 04:25:32.411 291 16358.29 140.68 51193.10 88888.00 2015-10-18 04:25:32.911 291 16358.27 140.68 51193.07 88888.00 2015-10-18 04:25:33.411 291 16358.27 140.69 51193.12 88888.00 2015-10-18 04:25:33.911 291 16358.32 140.73 51193.16 88888.00 2015-10-18 04:25:34.411 291 16358.29 140.74 51193.10 88888.00 2015-10-18 04:25:34.911 291 16358.28 140.71 51193.07 88888.00 2015-10-18 04:25:35.411 291 16358.28 140.66 51193.17 88888.00 2015-10-18 04:25:35.911 291 16358.27 140.66 51193.16 88888.00 2015-10-18 04:25:36.411 291 16358.25 140.70 51193.19 88888.00 2015-10-18 04:25:36.911 291 16358.29 140.78 51193.19 88888.00 2015-10-18 04:25:37.411 291 16358.31 140.76 51193.17 88888.00 2015-10-18 04:25:37.911 291 16358.31 140.71 51193.17 88888.00 2015-10-18 04:25:38.411 291 16358.28 140.73 51193.12 88888.00 2015-10-18 04:25:38.911 291 16358.28 140.74 51193.18 88888.00 2015-10-18 04:25:39.411 291 16358.29 140.76 51193.13 88888.00 2015-10-18 04:25:39.911 291 16358.31 140.74 51193.09 88888.00 2015-10-18 04:25:40.411 291 16358.28 140.79 51193.10 88888.00 2015-10-18 04:25:40.911 291 16358.26 140.82 51193.10 88888.00 2015-10-18 04:25:41.411 291 16358.26 140.82 51193.13 88888.00 2015-10-18 04:25:41.911 291 16358.28 140.81 51193.15 88888.00 2015-10-18 04:25:42.411 291 16358.29 140.71 51193.15 88888.00 2015-10-18 04:25:42.911 291 16358.34 140.70 51193.18 88888.00 2015-10-18 04:25:43.411 291 16358.35 140.78 51193.17 88888.00 2015-10-18 04:25:43.911 291 16358.33 140.79 51193.17 88888.00 2015-10-18 04:25:44.411 291 16358.32 140.74 51193.09 88888.00 2015-10-18 04:25:44.911 291 16358.36 140.73 51193.09 88888.00 2015-10-18 04:25:45.411 291 16358.40 140.76 51193.18 88888.00 2015-10-18 04:25:45.911 291 16358.40 140.76 51193.23 88888.00 2015-10-18 04:25:46.411 291 16358.37 140.74 51193.22 88888.00 2015-10-18 04:25:46.911 291 16358.42 140.70 51193.25 88888.00 2015-10-18 04:25:47.411 291 16358.41 140.69 51193.25 88888.00 2015-10-18 04:25:47.911 291 16358.41 140.66 51193.21 88888.00 2015-10-18 04:25:48.411 291 16358.44 140.63 51193.20 88888.00 2015-10-18 04:25:48.911 291 16358.44 140.61 51193.13 88888.00 2015-10-18 04:25:49.411 291 16358.42 140.64 51193.10 88888.00 2015-10-18 04:25:49.911 291 16358.45 140.71 51193.18 88888.00 2015-10-18 04:25:50.411 291 16358.42 140.69 51193.22 88888.00 2015-10-18 04:25:50.911 291 16358.45 140.66 51193.21 88888.00 2015-10-18 04:25:51.411 291 16358.45 140.64 51193.16 88888.00 2015-10-18 04:25:51.911 291 16358.45 140.65 51193.18 88888.00 2015-10-18 04:25:52.411 291 16358.40 140.71 51193.22 88888.00 2015-10-18 04:25:52.911 291 16358.42 140.73 51193.25 88888.00 2015-10-18 04:25:53.411 291 16358.49 140.70 51193.18 88888.00 2015-10-18 04:25:53.911 291 16358.49 140.69 51193.12 88888.00 2015-10-18 04:25:54.412 291 16358.46 140.73 51193.10 88888.00 2015-10-18 04:25:54.912 291 16358.44 140.74 51193.13 88888.00 2015-10-18 04:25:55.412 291 16358.50 140.78 51193.10 88888.00 2015-10-18 04:25:55.912 291 16358.49 140.76 51193.09 88888.00 2015-10-18 04:25:56.412 291 16358.46 140.76 51193.19 88888.00 2015-10-18 04:25:56.912 291 16358.47 140.74 51193.21 88888.00 2015-10-18 04:25:57.412 291 16358.50 140.72 51193.23 88888.00 2015-10-18 04:25:57.912 291 16358.46 140.74 51193.28 88888.00 2015-10-18 04:25:58.412 291 16358.44 140.77 51193.28 88888.00 2015-10-18 04:25:58.912 291 16358.45 140.73 51193.27 88888.00 2015-10-18 04:25:59.412 291 16358.49 140.72 51193.27 88888.00 2015-10-18 04:25:59.912 291 16358.52 140.77 51193.32 88888.00 2015-10-18 04:26:00.412 291 16358.52 140.78 51193.31 88888.00 2015-10-18 04:26:00.912 291 16358.46 140.77 51193.29 88888.00 2015-10-18 04:26:01.412 291 16358.46 140.72 51193.30 88888.00 2015-10-18 04:26:01.912 291 16358.47 140.73 51193.26 88888.00 2015-10-18 04:26:02.412 291 16358.47 140.76 51193.28 88888.00 2015-10-18 04:26:02.912 291 16358.46 140.78 51193.29 88888.00 2015-10-18 04:26:03.412 291 16358.46 140.74 51193.27 88888.00 2015-10-18 04:26:03.912 291 16358.50 140.73 51193.22 88888.00 2015-10-18 04:26:04.412 291 16358.52 140.81 51193.23 88888.00 2015-10-18 04:26:04.912 291 16358.53 140.87 51193.26 88888.00 2015-10-18 04:26:05.412 291 16358.54 140.80 51193.27 88888.00 2015-10-18 04:26:05.912 291 16358.59 140.78 51193.34 88888.00 2015-10-18 04:26:06.412 291 16358.58 140.83 51193.35 88888.00 2015-10-18 04:26:06.912 291 16358.53 140.83 51193.27 88888.00 2015-10-18 04:26:07.412 291 16358.60 140.79 51193.23 88888.00 2015-10-18 04:26:07.912 291 16358.62 140.82 51193.22 88888.00 2015-10-18 04:26:08.412 291 16358.60 140.81 51193.20 88888.00 2015-10-18 04:26:08.912 291 16358.58 140.73 51193.22 88888.00 2015-10-18 04:26:09.412 291 16358.60 140.79 51193.27 88888.00 2015-10-18 04:26:09.912 291 16358.59 140.78 51193.26 88888.00 2015-10-18 04:26:10.412 291 16358.64 140.71 51193.26 88888.00 2015-10-18 04:26:10.912 291 16358.64 140.69 51193.28 88888.00 2015-10-18 04:26:11.412 291 16358.61 140.66 51193.29 88888.00 2015-10-18 04:26:11.912 291 16358.63 140.69 51193.34 88888.00 2015-10-18 04:26:12.412 291 16358.62 140.69 51193.36 88888.00 2015-10-18 04:26:12.912 291 16358.62 140.68 51193.32 88888.00 2015-10-18 04:26:13.412 291 16358.61 140.68 51193.22 88888.00 2015-10-18 04:26:13.912 291 16358.61 140.69 51193.25 88888.00 2015-10-18 04:26:14.412 291 16358.61 140.71 51193.27 88888.00 2015-10-18 04:26:14.912 291 16358.60 140.74 51193.26 88888.00 2015-10-18 04:26:15.412 291 16358.63 140.76 51193.25 88888.00 2015-10-18 04:26:15.912 291 16358.66 140.70 51193.25 88888.00 2015-10-18 04:26:16.412 291 16358.64 140.74 51193.25 88888.00 2015-10-18 04:26:16.912 291 16358.69 140.70 51193.25 88888.00 2015-10-18 04:26:17.412 291 16358.72 140.71 51193.30 88888.00 2015-10-18 04:26:17.912 291 16358.70 140.71 51193.32 88888.00 2015-10-18 04:26:18.412 291 16358.70 140.71 51193.29 88888.00 2015-10-18 04:26:18.912 291 16358.75 140.68 51193.31 88888.00 2015-10-18 04:26:19.412 291 16358.79 140.69 51193.32 88888.00 2015-10-18 04:26:19.912 291 16358.82 140.72 51193.29 88888.00 2015-10-18 04:26:20.412 291 16358.80 140.73 51193.34 88888.00 2015-10-18 04:26:20.912 291 16358.80 140.70 51193.32 88888.00 2015-10-18 04:26:21.412 291 16358.81 140.68 51193.34 88888.00 2015-10-18 04:26:21.912 291 16358.81 140.68 51193.35 88888.00 2015-10-18 04:26:22.412 291 16358.81 140.62 51193.29 88888.00 2015-10-18 04:26:22.912 291 16358.81 140.64 51193.30 88888.00 2015-10-18 04:26:23.412 291 16358.81 140.70 51193.34 88888.00 2015-10-18 04:26:23.912 291 16358.85 140.70 51193.34 88888.00 2015-10-18 04:26:24.413 291 16358.84 140.71 51193.34 88888.00 2015-10-18 04:26:24.913 291 16358.84 140.71 51193.31 88888.00 2015-10-18 04:26:25.413 291 16358.86 140.72 51193.31 88888.00 2015-10-18 04:26:25.913 291 16358.85 140.71 51193.36 88888.00 2015-10-18 04:26:26.413 291 16358.81 140.70 51193.32 88888.00 2015-10-18 04:26:26.913 291 16358.84 140.73 51193.34 88888.00 2015-10-18 04:26:27.413 291 16358.85 140.76 51193.38 88888.00 2015-10-18 04:26:27.913 291 16358.89 140.79 51193.44 88888.00 2015-10-18 04:26:28.413 291 16358.89 140.72 51193.38 88888.00 2015-10-18 04:26:28.913 291 16358.87 140.70 51193.40 88888.00 2015-10-18 04:26:29.413 291 16358.89 140.72 51193.41 88888.00 2015-10-18 04:26:29.913 291 16358.89 140.78 51193.31 88888.00 2015-10-18 04:26:30.413 291 16358.90 140.77 51193.34 88888.00 2015-10-18 04:26:30.913 291 16358.90 140.73 51193.35 88888.00 2015-10-18 04:26:31.413 291 16358.90 140.70 51193.37 88888.00 2015-10-18 04:26:31.913 291 16358.95 140.66 51193.43 88888.00 2015-10-18 04:26:32.413 291 16358.96 140.66 51193.38 88888.00 2015-10-18 04:26:32.913 291 16358.97 140.65 51193.37 88888.00 2015-10-18 04:26:33.413 291 16358.96 140.63 51193.43 88888.00 2015-10-18 04:26:33.913 291 16358.93 140.70 51193.46 88888.00 2015-10-18 04:26:34.413 291 16358.90 140.66 51193.44 88888.00 2015-10-18 04:26:34.913 291 16358.91 140.68 51193.35 88888.00 2015-10-18 04:26:35.413 291 16358.93 140.70 51193.32 88888.00 2015-10-18 04:26:35.913 291 16358.90 140.71 51193.37 88888.00 2015-10-18 04:26:36.413 291 16358.86 140.74 51193.43 88888.00 2015-10-18 04:26:36.913 291 16358.90 140.76 51193.43 88888.00 2015-10-18 04:26:37.413 291 16358.91 140.73 51193.40 88888.00 2015-10-18 04:26:37.913 291 16358.89 140.71 51193.40 88888.00 2015-10-18 04:26:38.413 291 16358.85 140.68 51193.40 88888.00 2015-10-18 04:26:38.913 291 16358.81 140.68 51193.48 88888.00 2015-10-18 04:26:39.413 291 16358.86 140.70 51193.45 88888.00 2015-10-18 04:26:39.913 291 16358.84 140.70 51193.43 88888.00 2015-10-18 04:26:40.413 291 16358.87 140.71 51193.40 88888.00 2015-10-18 04:26:40.913 291 16358.93 140.73 51193.36 88888.00 2015-10-18 04:26:41.413 291 16358.95 140.74 51193.36 88888.00 2015-10-18 04:26:41.913 291 16358.91 140.72 51193.39 88888.00 2015-10-18 04:26:42.413 291 16358.87 140.70 51193.41 88888.00 2015-10-18 04:26:42.913 291 16358.90 140.73 51193.43 88888.00 2015-10-18 04:26:43.413 291 16358.91 140.72 51193.44 88888.00 2015-10-18 04:26:43.913 291 16358.93 140.74 51193.37 88888.00 2015-10-18 04:26:44.413 291 16358.91 140.77 51193.43 88888.00 2015-10-18 04:26:44.913 291 16358.93 140.78 51193.45 88888.00 2015-10-18 04:26:45.413 291 16358.93 140.73 51193.48 88888.00 2015-10-18 04:26:45.913 291 16358.93 140.70 51193.48 88888.00 2015-10-18 04:26:46.413 291 16358.96 140.71 51193.46 88888.00 2015-10-18 04:26:46.913 291 16358.98 140.74 51193.46 88888.00 2015-10-18 04:26:47.413 291 16358.97 140.78 51193.44 88888.00 2015-10-18 04:26:47.913 291 16358.94 140.71 51193.45 88888.00 2015-10-18 04:26:48.413 291 16358.89 140.65 51193.53 88888.00 2015-10-18 04:26:48.913 291 16358.90 140.66 51193.53 88888.00 2015-10-18 04:26:49.413 291 16358.88 140.61 51193.48 88888.00 2015-10-18 04:26:49.913 291 16358.93 140.61 51193.41 88888.00 2015-10-18 04:26:50.413 291 16358.90 140.65 51193.44 88888.00 2015-10-18 04:26:50.913 291 16358.97 140.70 51193.40 88888.00 2015-10-18 04:26:51.413 291 16358.97 140.74 51193.41 88888.00 2015-10-18 04:26:51.913 291 16358.95 140.71 51193.50 88888.00 2015-10-18 04:26:52.413 291 16358.96 140.65 51193.50 88888.00 2015-10-18 04:26:52.913 291 16358.96 140.63 51193.46 88888.00 2015-10-18 04:26:53.413 291 16358.99 140.62 51193.45 88888.00 2015-10-18 04:26:53.913 291 16359.00 140.65 51193.45 88888.00 2015-10-18 04:26:54.404 291 16359.00 140.63 51193.44 88888.00 2015-10-18 04:26:54.904 291 16358.98 140.65 51193.46 88888.00 2015-10-18 04:26:55.404 291 16358.99 140.68 51193.45 88888.00 2015-10-18 04:26:55.904 291 16359.02 140.66 51193.41 88888.00 2015-10-18 04:26:56.404 291 16359.04 140.68 51193.45 88888.00 2015-10-18 04:26:56.904 291 16359.03 140.66 51193.48 88888.00 2015-10-18 04:26:57.404 291 16359.04 140.66 51193.50 88888.00 2015-10-18 04:26:57.904 291 16358.96 140.66 51193.53 88888.00 2015-10-18 04:26:58.404 291 16358.95 140.66 51193.53 88888.00 2015-10-18 04:26:58.904 291 16358.99 140.72 51193.52 88888.00 2015-10-18 04:26:59.404 291 16358.94 140.70 51193.52 88888.00 2015-10-18 04:26:59.904 291 16358.96 140.68 51193.52 88888.00 2015-10-18 04:27:00.404 291 16358.95 140.70 51193.55 88888.00 2015-10-18 04:27:00.904 291 16358.96 140.69 51193.57 88888.00 2015-10-18 04:27:01.404 291 16358.99 140.70 51193.58 88888.00 2015-10-18 04:27:01.904 291 16358.99 140.72 51193.55 88888.00 2015-10-18 04:27:02.404 291 16358.98 140.77 51193.55 88888.00 2015-10-18 04:27:02.904 291 16358.97 140.70 51193.54 88888.00 2015-10-18 04:27:03.404 291 16358.99 140.70 51193.55 88888.00 2015-10-18 04:27:03.904 291 16358.96 140.72 51193.57 88888.00 2015-10-18 04:27:04.404 291 16358.99 140.72 51193.57 88888.00 2015-10-18 04:27:04.904 291 16359.04 140.76 51193.53 88888.00 2015-10-18 04:27:05.404 291 16359.02 140.78 51193.46 88888.00 2015-10-18 04:27:05.904 291 16359.00 140.76 51193.52 88888.00 2015-10-18 04:27:06.404 291 16359.02 140.76 51193.50 88888.00 2015-10-18 04:27:06.904 291 16358.98 140.73 51193.49 88888.00 2015-10-18 04:27:07.404 291 16358.98 140.77 51193.52 88888.00 2015-10-18 04:27:07.904 291 16358.93 140.78 51193.55 88888.00 2015-10-18 04:27:08.404 291 16358.88 140.78 51193.56 88888.00 2015-10-18 04:27:08.904 291 16358.88 140.77 51193.49 88888.00 2015-10-18 04:27:09.404 291 16358.91 140.77 51193.52 88888.00 2015-10-18 04:27:09.904 291 16358.94 140.80 51193.52 88888.00 2015-10-18 04:27:10.404 291 16358.88 140.83 51193.46 88888.00 2015-10-18 04:27:10.904 291 16358.89 140.74 51193.46 88888.00 2015-10-18 04:27:11.404 291 16358.89 140.69 51193.50 88888.00 2015-10-18 04:27:11.904 291 16358.86 140.70 51193.52 88888.00 2015-10-18 04:27:12.404 291 16358.86 140.70 51193.47 88888.00 2015-10-18 04:27:12.904 291 16358.87 140.76 51193.48 88888.00 2015-10-18 04:27:13.404 291 16358.87 140.79 51193.49 88888.00 2015-10-18 04:27:13.904 291 16358.89 140.78 51193.52 88888.00 2015-10-18 04:27:14.404 291 16358.94 140.74 51193.57 88888.00 2015-10-18 04:27:14.904 291 16358.93 140.71 51193.56 88888.00 2015-10-18 04:27:15.404 291 16358.90 140.73 51193.62 88888.00 2015-10-18 04:27:15.904 291 16358.87 140.79 51193.57 88888.00 2015-10-18 04:27:16.404 291 16358.93 140.79 51193.55 88888.00 2015-10-18 04:27:16.904 291 16358.90 140.78 51193.61 88888.00 2015-10-18 04:27:17.404 291 16358.87 140.77 51193.57 88888.00 2015-10-18 04:27:17.904 291 16358.89 140.74 51193.57 88888.00 2015-10-18 04:27:18.404 291 16358.88 140.74 51193.55 88888.00 2015-10-18 04:27:18.904 291 16358.88 140.77 51193.55 88888.00 2015-10-18 04:27:19.404 291 16358.91 140.81 51193.55 88888.00 2015-10-18 04:27:19.904 291 16358.89 140.79 51193.54 88888.00 2015-10-18 04:27:20.404 291 16358.90 140.74 51193.55 88888.00 2015-10-18 04:27:20.904 291 16358.90 140.76 51193.53 88888.00 2015-10-18 04:27:21.404 291 16358.88 140.77 51193.54 88888.00 2015-10-18 04:27:21.904 291 16358.89 140.79 51193.57 88888.00 2015-10-18 04:27:22.404 291 16358.88 140.78 51193.58 88888.00 2015-10-18 04:27:22.904 291 16358.87 140.83 51193.59 88888.00 2015-10-18 04:27:23.404 291 16358.89 140.82 51193.59 88888.00 2015-10-18 04:27:23.904 291 16358.87 140.74 51193.59 88888.00 2015-10-18 04:27:24.404 291 16358.86 140.74 51193.58 88888.00 2015-10-18 04:27:24.904 291 16358.86 140.79 51193.61 88888.00 2015-10-18 04:27:25.404 291 16358.82 140.79 51193.56 88888.00 2015-10-18 04:27:25.904 291 16358.81 140.78 51193.53 88888.00 2015-10-18 04:27:26.404 291 16358.88 140.82 51193.54 88888.00 2015-10-18 04:27:26.904 291 16358.90 140.78 51193.58 88888.00 2015-10-18 04:27:27.404 291 16358.91 140.81 51193.64 88888.00 2015-10-18 04:27:27.904 291 16358.90 140.77 51193.61 88888.00 2015-10-18 04:27:28.404 291 16358.90 140.78 51193.59 88888.00 2015-10-18 04:27:28.904 291 16358.88 140.78 51193.57 88888.00 2015-10-18 04:27:29.405 291 16358.90 140.79 51193.58 88888.00 2015-10-18 04:27:29.905 291 16358.89 140.82 51193.57 88888.00 2015-10-18 04:27:30.405 291 16358.90 140.86 51193.63 88888.00 2015-10-18 04:27:30.905 291 16358.87 140.82 51193.58 88888.00 2015-10-18 04:27:31.405 291 16358.87 140.79 51193.61 88888.00 2015-10-18 04:27:31.905 291 16358.93 140.80 51193.64 88888.00 2015-10-18 04:27:32.405 291 16358.95 140.83 51193.62 88888.00 2015-10-18 04:27:32.905 291 16358.93 140.86 51193.67 88888.00 2015-10-18 04:27:33.405 291 16358.88 140.81 51193.67 88888.00 2015-10-18 04:27:33.905 291 16358.91 140.81 51193.64 88888.00 2015-10-18 04:27:34.405 291 16358.90 140.80 51193.57 88888.00 2015-10-18 04:27:34.905 291 16358.87 140.78 51193.59 88888.00 2015-10-18 04:27:35.405 291 16358.86 140.77 51193.59 88888.00 2015-10-18 04:27:35.905 291 16358.89 140.80 51193.55 88888.00 2015-10-18 04:27:36.405 291 16358.90 140.81 51193.55 88888.00 2015-10-18 04:27:36.905 291 16358.93 140.79 51193.55 88888.00 2015-10-18 04:27:37.405 291 16358.93 140.80 51193.61 88888.00 2015-10-18 04:27:37.905 291 16358.94 140.85 51193.62 88888.00 2015-10-18 04:27:38.405 291 16358.94 140.85 51193.63 88888.00 2015-10-18 04:27:38.905 291 16358.91 140.79 51193.58 88888.00 2015-10-18 04:27:39.405 291 16358.94 140.78 51193.56 88888.00 2015-10-18 04:27:39.905 291 16358.94 140.79 51193.56 88888.00 2015-10-18 04:27:40.405 291 16358.91 140.77 51193.55 88888.00 2015-10-18 04:27:40.905 291 16358.88 140.77 51193.54 88888.00 2015-10-18 04:27:41.405 291 16358.88 140.72 51193.57 88888.00 2015-10-18 04:27:41.905 291 16358.90 140.72 51193.59 88888.00 2015-10-18 04:27:42.405 291 16358.90 140.70 51193.63 88888.00 2015-10-18 04:27:42.905 291 16358.90 140.68 51193.56 88888.00 2015-10-18 04:27:43.405 291 16358.95 140.69 51193.48 88888.00 2015-10-18 04:27:43.905 291 16358.91 140.66 51193.50 88888.00 2015-10-18 04:27:44.405 291 16358.95 140.64 51193.57 88888.00 2015-10-18 04:27:44.905 291 16358.95 140.68 51193.58 88888.00 2015-10-18 04:27:45.405 291 16358.93 140.64 51193.57 88888.00 2015-10-18 04:27:45.905 291 16358.94 140.64 51193.53 88888.00 2015-10-18 04:27:46.405 291 16358.87 140.64 51193.49 88888.00 2015-10-18 04:27:46.905 291 16358.88 140.61 51193.50 88888.00 2015-10-18 04:27:47.405 291 16358.90 140.56 51193.53 88888.00 2015-10-18 04:27:47.905 291 16358.89 140.54 51193.52 88888.00 2015-10-18 04:27:48.405 291 16358.90 140.54 51193.55 88888.00 2015-10-18 04:27:48.905 291 16358.91 140.56 51193.55 88888.00 2015-10-18 04:27:49.405 291 16358.88 140.56 51193.52 88888.00 2015-10-18 04:27:49.905 291 16358.87 140.61 51193.45 88888.00 2015-10-18 04:27:50.405 291 16358.87 140.62 51193.46 88888.00 2015-10-18 04:27:50.905 291 16358.88 140.57 51193.46 88888.00 2015-10-18 04:27:51.405 291 16358.84 140.55 51193.47 88888.00 2015-10-18 04:27:51.905 291 16358.84 140.59 51193.52 88888.00 2015-10-18 04:27:52.405 291 16358.86 140.61 51193.46 88888.00 2015-10-18 04:27:52.905 291 16358.89 140.60 51193.40 88888.00 2015-10-18 04:27:53.405 291 16358.90 140.63 51193.32 88888.00 2015-10-18 04:27:53.905 291 16358.87 140.70 51193.39 88888.00 2015-10-18 04:27:54.405 291 16358.87 140.70 51193.43 88888.00 2015-10-18 04:27:54.905 291 16358.85 140.65 51193.45 88888.00 2015-10-18 04:27:55.405 291 16358.84 140.66 51193.45 88888.00 2015-10-18 04:27:55.905 291 16358.81 140.69 51193.46 88888.00 2015-10-18 04:27:56.405 291 16358.77 140.71 51193.48 88888.00 2015-10-18 04:27:56.905 291 16358.78 140.65 51193.44 88888.00 2015-10-18 04:27:57.405 291 16358.76 140.59 51193.41 88888.00 2015-10-18 04:27:57.905 291 16358.77 140.59 51193.40 88888.00 2015-10-18 04:27:58.405 291 16358.77 140.63 51193.43 88888.00 2015-10-18 04:27:58.905 291 16358.71 140.59 51193.47 88888.00 2015-10-18 04:27:59.406 291 16358.70 140.56 51193.52 88888.00 2015-10-18 04:27:59.906 291 16358.73 140.57 51193.49 88888.00 2015-10-18 04:28:00.406 291 16358.75 140.63 51193.44 88888.00 2015-10-18 04:28:00.906 291 16358.72 140.65 51193.43 88888.00 2015-10-18 04:28:01.406 291 16358.72 140.63 51193.44 88888.00 2015-10-18 04:28:01.906 291 16358.72 140.62 51193.46 88888.00 2015-10-18 04:28:02.406 291 16358.78 140.60 51193.49 88888.00 2015-10-18 04:28:02.906 291 16358.76 140.61 51193.41 88888.00 2015-10-18 04:28:03.406 291 16358.72 140.61 51193.44 88888.00 2015-10-18 04:28:03.906 291 16358.73 140.60 51193.45 88888.00 2015-10-18 04:28:04.406 291 16358.77 140.62 51193.47 88888.00 2015-10-18 04:28:04.906 291 16358.77 140.62 51193.47 88888.00 2015-10-18 04:28:05.406 291 16358.76 140.60 51193.49 88888.00 2015-10-18 04:28:05.906 291 16358.73 140.61 51193.52 88888.00 2015-10-18 04:28:06.406 291 16358.76 140.59 51193.50 88888.00 2015-10-18 04:28:06.906 291 16358.72 140.56 51193.47 88888.00 2015-10-18 04:28:07.406 291 16358.72 140.61 51193.47 88888.00 2015-10-18 04:28:07.906 291 16358.76 140.61 51193.46 88888.00 2015-10-18 04:28:08.406 291 16358.76 140.62 51193.48 88888.00 2015-10-18 04:28:08.906 291 16358.76 140.61 51193.55 88888.00 2015-10-18 04:28:09.406 291 16358.75 140.61 51193.56 88888.00 2015-10-18 04:28:09.906 291 16358.71 140.64 51193.52 88888.00 2015-10-18 04:28:10.406 291 16358.71 140.61 51193.49 88888.00 2015-10-18 04:28:10.906 291 16358.73 140.56 51193.48 88888.00 2015-10-18 04:28:11.406 291 16358.72 140.52 51193.47 88888.00 2015-10-18 04:28:11.906 291 16358.69 140.50 51193.52 88888.00 2015-10-18 04:28:12.406 291 16358.67 140.53 51193.63 88888.00 2015-10-18 04:28:12.906 291 16358.68 140.52 51193.63 88888.00 2015-10-18 04:28:13.406 291 16358.66 140.57 51193.55 88888.00 2015-10-18 04:28:13.906 291 16358.59 140.65 51193.57 88888.00 2015-10-18 04:28:14.406 291 16358.60 140.60 51193.59 88888.00 2015-10-18 04:28:14.906 291 16358.60 140.63 51193.46 88888.00 2015-10-18 04:28:15.406 291 16358.59 140.60 51193.47 88888.00 2015-10-18 04:28:15.906 291 16358.59 140.51 51193.59 88888.00 2015-10-18 04:28:16.406 291 16358.64 140.52 51193.62 88888.00 2015-10-18 04:28:16.906 291 16358.63 140.57 51193.55 88888.00 2015-10-18 04:28:17.406 291 16358.61 140.56 51193.55 88888.00 2015-10-18 04:28:17.906 291 16358.58 140.59 51193.53 88888.00 2015-10-18 04:28:18.406 291 16358.60 140.56 51193.57 88888.00 2015-10-18 04:28:18.906 291 16358.60 140.56 51193.61 88888.00 2015-10-18 04:28:19.406 291 16358.56 140.55 51193.62 88888.00 2015-10-18 04:28:19.906 291 16358.55 140.56 51193.53 88888.00 2015-10-18 04:28:20.406 291 16358.55 140.57 51193.47 88888.00 2015-10-18 04:28:20.906 291 16358.56 140.59 51193.50 88888.00 2015-10-18 04:28:21.406 291 16358.54 140.61 51193.50 88888.00 2015-10-18 04:28:21.906 291 16358.52 140.57 51193.49 88888.00 2015-10-18 04:28:22.406 291 16358.52 140.55 51193.46 88888.00 2015-10-18 04:28:22.906 291 16358.52 140.53 51193.49 88888.00 2015-10-18 04:28:23.406 291 16358.51 140.59 51193.49 88888.00 2015-10-18 04:28:23.906 291 16358.49 140.64 51193.41 88888.00 2015-10-18 04:28:24.406 291 16358.47 140.62 51193.41 88888.00 2015-10-18 04:28:24.906 291 16358.52 140.65 51193.50 88888.00 2015-10-18 04:28:25.406 291 16358.49 140.62 51193.49 88888.00 2015-10-18 04:28:25.906 291 16358.44 140.54 51193.47 88888.00 2015-10-18 04:28:26.406 291 16358.41 140.55 51193.43 88888.00 2015-10-18 04:28:26.906 291 16358.40 140.62 51193.35 88888.00 2015-10-18 04:28:27.406 291 16358.40 140.64 51193.40 88888.00 2015-10-18 04:28:27.906 291 16358.38 140.61 51193.46 88888.00 2015-10-18 04:28:28.406 291 16358.41 140.60 51193.46 88888.00 2015-10-18 04:28:28.906 291 16358.46 140.57 51193.43 88888.00 2015-10-18 04:28:29.406 291 16358.49 140.54 51193.43 88888.00 2015-10-18 04:28:29.906 291 16358.50 140.59 51193.39 88888.00 2015-10-18 04:28:30.406 291 16358.53 140.57 51193.41 88888.00 2015-10-18 04:28:30.906 291 16358.54 140.57 51193.47 88888.00 2015-10-18 04:28:31.406 291 16358.54 140.59 51193.46 88888.00 2015-10-18 04:28:31.906 291 16358.55 140.57 51193.48 88888.00 2015-10-18 04:28:32.406 291 16358.51 140.57 51193.47 88888.00 2015-10-18 04:28:32.906 291 16358.52 140.55 51193.46 88888.00 2015-10-18 04:28:33.406 291 16358.46 140.53 51193.44 88888.00 2015-10-18 04:28:33.906 291 16358.43 140.57 51193.45 88888.00 2015-10-18 04:28:34.407 291 16358.46 140.61 51193.50 88888.00 2015-10-18 04:28:34.907 291 16358.46 140.64 51193.55 88888.00 2015-10-18 04:28:35.407 291 16358.45 140.64 51193.49 88888.00 2015-10-18 04:28:35.907 291 16358.49 140.61 51193.47 88888.00 2015-10-18 04:28:36.407 291 16358.47 140.64 51193.45 88888.00 2015-10-18 04:28:36.907 291 16358.47 140.60 51193.41 88888.00 2015-10-18 04:28:37.407 291 16358.46 140.57 51193.41 88888.00 2015-10-18 04:28:37.907 291 16358.49 140.61 51193.39 88888.00 2015-10-18 04:28:38.407 291 16358.51 140.60 51193.38 88888.00 2015-10-18 04:28:38.907 291 16358.51 140.60 51193.38 88888.00 2015-10-18 04:28:39.407 291 16358.46 140.61 51193.38 88888.00 2015-10-18 04:28:39.907 291 16358.38 140.64 51193.32 88888.00 2015-10-18 04:28:40.407 291 16358.37 140.64 51193.32 88888.00 2015-10-18 04:28:40.907 291 16358.43 140.63 51193.38 88888.00 2015-10-18 04:28:41.407 291 16358.44 140.62 51193.43 88888.00 2015-10-18 04:28:41.907 291 16358.44 140.61 51193.37 88888.00 2015-10-18 04:28:42.407 291 16358.46 140.61 51193.38 88888.00 2015-10-18 04:28:42.907 291 16358.46 140.61 51193.30 88888.00 2015-10-18 04:28:43.407 291 16358.44 140.60 51193.28 88888.00 2015-10-18 04:28:43.907 291 16358.42 140.57 51193.27 88888.00 2015-10-18 04:28:44.407 291 16358.40 140.62 51193.25 88888.00 2015-10-18 04:28:44.907 291 16358.42 140.62 51193.22 88888.00 2015-10-18 04:28:45.407 291 16358.41 140.63 51193.28 88888.00 2015-10-18 04:28:45.907 291 16358.36 140.64 51193.36 88888.00 2015-10-18 04:28:46.407 291 16358.40 140.62 51193.36 88888.00 2015-10-18 04:28:46.907 291 16358.43 140.64 51193.32 88888.00 2015-10-18 04:28:47.407 291 16358.40 140.65 51193.26 88888.00 2015-10-18 04:28:47.907 291 16358.44 140.64 51193.26 88888.00 2015-10-18 04:28:48.407 291 16358.45 140.62 51193.29 88888.00 2015-10-18 04:28:48.907 291 16358.46 140.62 51193.28 88888.00 2015-10-18 04:28:49.407 291 16358.51 140.63 51193.29 88888.00 2015-10-18 04:28:49.907 291 16358.51 140.62 51193.32 88888.00 2015-10-18 04:28:50.407 291 16358.51 140.64 51193.35 88888.00 2015-10-18 04:28:50.907 291 16358.45 140.62 51193.35 88888.00 2015-10-18 04:28:51.407 291 16358.42 140.64 51193.37 88888.00 2015-10-18 04:28:51.907 291 16358.45 140.64 51193.37 88888.00 2015-10-18 04:28:52.407 291 16358.49 140.69 51193.41 88888.00 2015-10-18 04:28:52.907 291 16358.43 140.70 51193.37 88888.00 2015-10-18 04:28:53.407 291 16358.45 140.63 51193.32 88888.00 2015-10-18 04:28:53.907 291 16358.47 140.62 51193.39 88888.00 2015-10-18 04:28:54.407 291 16358.44 140.63 51193.43 88888.00 2015-10-18 04:28:54.907 291 16358.40 140.64 51193.43 88888.00 2015-10-18 04:28:55.407 291 16358.38 140.63 51193.41 88888.00 2015-10-18 04:28:55.907 291 16358.40 140.61 51193.41 88888.00 2015-10-18 04:28:56.407 291 16358.41 140.60 51193.43 88888.00 2015-10-18 04:28:56.907 291 16358.38 140.57 51193.43 88888.00 2015-10-18 04:28:57.407 291 16358.36 140.57 51193.40 88888.00 2015-10-18 04:28:57.907 291 16358.31 140.64 51193.45 88888.00 2015-10-18 04:28:58.407 291 16358.33 140.64 51193.38 88888.00 2015-10-18 04:28:58.907 291 16358.34 140.65 51193.40 88888.00 2015-10-18 04:28:59.407 291 16358.34 140.65 51193.45 88888.00 2015-10-18 04:28:59.907 291 16358.34 140.70 51193.45 88888.00 2015-10-18 04:29:00.407 291 16358.35 140.71 51193.49 88888.00 2015-10-18 04:29:00.907 291 16358.37 140.68 51193.46 88888.00 2015-10-18 04:29:01.407 291 16358.36 140.62 51193.39 88888.00 2015-10-18 04:29:01.907 291 16358.38 140.64 51193.35 88888.00 2015-10-18 04:29:02.407 291 16358.35 140.70 51193.35 88888.00 2015-10-18 04:29:02.907 291 16358.33 140.72 51193.31 88888.00 2015-10-18 04:29:03.407 291 16358.34 140.70 51193.36 88888.00 2015-10-18 04:29:03.907 291 16358.31 140.69 51193.41 88888.00 2015-10-18 04:29:04.408 291 16358.29 140.71 51193.40 88888.00 2015-10-18 04:29:04.908 291 16358.28 140.70 51193.35 88888.00 2015-10-18 04:29:05.408 291 16358.31 140.71 51193.30 88888.00 2015-10-18 04:29:05.908 291 16358.34 140.70 51193.28 88888.00 2015-10-18 04:29:06.408 291 16358.36 140.61 51193.28 88888.00 2015-10-18 04:29:06.908 291 16358.32 140.59 51193.27 88888.00 2015-10-18 04:29:07.408 291 16358.31 140.59 51193.35 88888.00 2015-10-18 04:29:07.908 291 16358.34 140.60 51193.27 88888.00 2015-10-18 04:29:08.408 291 16358.40 140.65 51193.28 88888.00 2015-10-18 04:29:08.908 291 16358.37 140.65 51193.30 88888.00 2015-10-18 04:29:09.408 291 16358.37 140.66 51193.36 88888.00 2015-10-18 04:29:09.908 291 16358.42 140.64 51193.36 88888.00 2015-10-18 04:29:10.408 291 16358.42 140.66 51193.41 88888.00 2015-10-18 04:29:10.908 291 16358.43 140.65 51193.44 88888.00 2015-10-18 04:29:11.408 291 16358.41 140.63 51193.46 88888.00 2015-10-18 04:29:11.908 291 16358.33 140.60 51193.36 88888.00 2015-10-18 04:29:12.408 291 16358.32 140.60 51193.39 88888.00 2015-10-18 04:29:12.908 291 16358.33 140.60 51193.43 88888.00 2015-10-18 04:29:13.408 291 16358.36 140.59 51193.36 88888.00 2015-10-18 04:29:13.908 291 16358.37 140.61 51193.29 88888.00 2015-10-18 04:29:14.408 291 16358.41 140.60 51193.37 88888.00 2015-10-18 04:29:14.908 291 16358.37 140.61 51193.38 88888.00 2015-10-18 04:29:15.408 291 16358.40 140.61 51193.38 88888.00 2015-10-18 04:29:15.908 291 16358.34 140.62 51193.37 88888.00 2015-10-18 04:29:16.408 291 16358.37 140.64 51193.37 88888.00 2015-10-18 04:29:16.908 291 16358.36 140.68 51193.37 88888.00 2015-10-18 04:29:17.408 291 16358.34 140.63 51193.37 88888.00 2015-10-18 04:29:17.908 291 16358.37 140.60 51193.30 88888.00 2015-10-18 04:29:18.408 291 16358.41 140.60 51193.31 88888.00 2015-10-18 04:29:18.908 291 16358.36 140.61 51193.36 88888.00 2015-10-18 04:29:19.408 291 16358.35 140.62 51193.38 88888.00 2015-10-18 04:29:19.908 291 16358.33 140.61 51193.34 88888.00 2015-10-18 04:29:20.408 291 16358.36 140.59 51193.26 88888.00 2015-10-18 04:29:20.908 291 16358.40 140.60 51193.28 88888.00 2015-10-18 04:29:21.408 291 16358.38 140.61 51193.28 88888.00 2015-10-18 04:29:21.908 291 16358.37 140.69 51193.27 88888.00 2015-10-18 04:29:22.408 291 16358.41 140.65 51193.28 88888.00 2015-10-18 04:29:22.908 291 16358.40 140.63 51193.27 88888.00 2015-10-18 04:29:23.408 291 16358.38 140.62 51193.27 88888.00 2015-10-18 04:29:23.908 291 16358.37 140.68 51193.26 88888.00 2015-10-18 04:29:24.408 291 16358.32 140.64 51193.26 88888.00 2015-10-18 04:29:24.908 291 16358.26 140.63 51193.32 88888.00 2015-10-18 04:29:25.408 291 16358.26 140.59 51193.32 88888.00 2015-10-18 04:29:25.908 291 16358.31 140.61 51193.27 88888.00 2015-10-18 04:29:26.408 291 16358.37 140.65 51193.28 88888.00 2015-10-18 04:29:26.908 291 16358.41 140.62 51193.31 88888.00 2015-10-18 04:29:27.408 291 16358.40 140.61 51193.37 88888.00 2015-10-18 04:29:27.908 291 16358.42 140.57 51193.34 88888.00 2015-10-18 04:29:28.408 291 16358.40 140.55 51193.37 88888.00 2015-10-18 04:29:28.908 291 16358.35 140.54 51193.38 88888.00 2015-10-18 04:29:29.408 291 16358.33 140.57 51193.41 88888.00 2015-10-18 04:29:29.908 291 16358.34 140.62 51193.36 88888.00 2015-10-18 04:29:30.408 291 16358.36 140.60 51193.35 88888.00 2015-10-18 04:29:30.908 291 16358.34 140.61 51193.28 88888.00 2015-10-18 04:29:31.408 291 16358.31 140.64 51193.31 88888.00 2015-10-18 04:29:31.908 291 16358.27 140.72 51193.29 88888.00 2015-10-18 04:29:32.408 291 16358.35 140.70 51193.27 88888.00 2015-10-18 04:29:32.908 291 16358.32 140.70 51193.28 88888.00 2015-10-18 04:29:33.408 291 16358.27 140.64 51193.29 88888.00 2015-10-18 04:29:33.908 291 16358.27 140.64 51193.28 88888.00 2015-10-18 04:29:34.409 291 16358.27 140.64 51193.35 88888.00 2015-10-18 04:29:34.909 291 16358.27 140.63 51193.37 88888.00 2015-10-18 04:29:35.409 291 16358.25 140.62 51193.38 88888.00 2015-10-18 04:29:35.909 291 16358.23 140.64 51193.35 88888.00 2015-10-18 04:29:36.409 291 16358.22 140.61 51193.35 88888.00 2015-10-18 04:29:36.909 291 16358.22 140.61 51193.37 88888.00 2015-10-18 04:29:37.409 291 16358.23 140.62 51193.34 88888.00 2015-10-18 04:29:37.909 291 16358.20 140.60 51193.35 88888.00 2015-10-18 04:29:38.409 291 16358.22 140.60 51193.35 88888.00 2015-10-18 04:29:38.909 291 16358.20 140.60 51193.32 88888.00 2015-10-18 04:29:39.409 291 16358.24 140.62 51193.35 88888.00 2015-10-18 04:29:39.909 291 16358.22 140.65 51193.32 88888.00 2015-10-18 04:29:40.409 291 16358.17 140.62 51193.31 88888.00 2015-10-18 04:29:40.909 291 16358.20 140.66 51193.37 88888.00 2015-10-18 04:29:41.409 291 16358.19 140.64 51193.38 88888.00 2015-10-18 04:29:41.909 291 16358.23 140.60 51193.35 88888.00 2015-10-18 04:29:42.409 291 16358.25 140.61 51193.39 88888.00 2015-10-18 04:29:42.909 291 16358.24 140.59 51193.43 88888.00 2015-10-18 04:29:43.409 291 16358.25 140.54 51193.45 88888.00 2015-10-18 04:29:43.909 291 16358.25 140.56 51193.49 88888.00 2015-10-18 04:29:44.409 291 16358.26 140.56 51193.45 88888.00 2015-10-18 04:29:44.909 291 16358.20 140.53 51193.44 88888.00 2015-10-18 04:29:45.409 291 16358.20 140.56 51193.41 88888.00 2015-10-18 04:29:45.909 291 16358.23 140.59 51193.43 88888.00 2015-10-18 04:29:46.409 291 16358.23 140.62 51193.43 88888.00 2015-10-18 04:29:46.909 291 16358.20 140.62 51193.43 88888.00 2015-10-18 04:29:47.409 291 16358.20 140.61 51193.40 88888.00 2015-10-18 04:29:47.909 291 16358.23 140.54 51193.41 88888.00 2015-10-18 04:29:48.409 291 16358.23 140.51 51193.37 88888.00 2015-10-18 04:29:48.909 291 16358.20 140.54 51193.28 88888.00 2015-10-18 04:29:49.409 291 16358.20 140.60 51193.28 88888.00 2015-10-18 04:29:49.909 291 16358.22 140.59 51193.35 88888.00 2015-10-18 04:29:50.409 291 16358.26 140.59 51193.31 88888.00 2015-10-18 04:29:50.909 291 16358.23 140.63 51193.35 88888.00 2015-10-18 04:29:51.409 291 16358.22 140.74 51193.35 88888.00 2015-10-18 04:29:51.909 291 16358.23 140.73 51193.32 88888.00 2015-10-18 04:29:52.409 291 16358.22 140.65 51193.37 88888.00 2015-10-18 04:29:52.909 291 16358.22 140.62 51193.44 88888.00 2015-10-18 04:29:53.409 291 16358.18 140.59 51193.40 88888.00 2015-10-18 04:29:53.909 291 16358.15 140.59 51193.30 88888.00 2015-10-18 04:29:54.409 291 16358.17 140.59 51193.28 88888.00 2015-10-18 04:29:54.909 291 16358.19 140.60 51193.34 88888.00 2015-10-18 04:29:55.409 291 16358.17 140.61 51193.35 88888.00 2015-10-18 04:29:55.909 291 16358.11 140.57 51193.34 88888.00 2015-10-18 04:29:56.409 291 16358.12 140.55 51193.34 88888.00 2015-10-18 04:29:56.909 291 16358.14 140.56 51193.27 88888.00 2015-10-18 04:29:57.409 291 16358.14 140.61 51193.22 88888.00 2015-10-18 04:29:57.909 291 16358.10 140.57 51193.28 88888.00 2015-10-18 04:29:58.409 291 16358.10 140.59 51193.32 88888.00 2015-10-18 04:29:58.909 291 16358.16 140.62 51193.31 88888.00 2015-10-18 04:29:59.409 291 16358.12 140.60 51193.28 88888.00 2015-10-18 04:29:59.909 291 16358.11 140.61 51193.31 88888.00 2015-10-18 04:30:00.409 291 16358.17 140.64 51193.35 88888.00 2015-10-18 04:30:00.909 291 16358.15 140.65 51193.41 88888.00 2015-10-18 04:30:01.409 291 16358.10 140.68 51193.41 88888.00 2015-10-18 04:30:01.909 291 16358.08 140.69 51193.30 88888.00 2015-10-18 04:30:02.409 291 16358.09 140.70 51193.29 88888.00 2015-10-18 04:30:02.909 291 16358.09 140.65 51193.30 88888.00 2015-10-18 04:30:03.409 291 16358.07 140.65 51193.27 88888.00 2015-10-18 04:30:03.909 291 16358.07 140.59 51193.30 88888.00 2015-10-18 04:30:04.409 291 16358.14 140.61 51193.30 88888.00 2015-10-18 04:30:04.909 291 16358.15 140.62 51193.27 88888.00 2015-10-18 04:30:05.409 291 16358.16 140.63 51193.29 88888.00 2015-10-18 04:30:05.909 291 16358.09 140.69 51193.31 88888.00 2015-10-18 04:30:06.409 291 16358.07 140.72 51193.23 88888.00 2015-10-18 04:30:06.909 291 16358.09 140.70 51193.23 88888.00 2015-10-18 04:30:07.409 291 16358.12 140.60 51193.32 88888.00 2015-10-18 04:30:07.909 291 16358.17 140.56 51193.30 88888.00 2015-10-18 04:30:08.409 291 16358.15 140.57 51193.28 88888.00 2015-10-18 04:30:08.909 291 16358.14 140.62 51193.32 88888.00 2015-10-18 04:30:09.410 291 16358.12 140.62 51193.28 88888.00 2015-10-18 04:30:09.910 291 16358.11 140.64 51193.25 88888.00 2015-10-18 04:30:10.410 291 16358.08 140.66 51193.20 88888.00 2015-10-18 04:30:10.910 291 16358.10 140.66 51193.21 88888.00 2015-10-18 04:30:11.410 291 16358.15 140.64 51193.26 88888.00 2015-10-18 04:30:11.910 291 16358.10 140.62 51193.19 88888.00 2015-10-18 04:30:12.410 291 16358.09 140.62 51193.16 88888.00 2015-10-18 04:30:12.910 291 16358.07 140.63 51193.21 88888.00 2015-10-18 04:30:13.410 291 16358.11 140.68 51193.26 88888.00 2015-10-18 04:30:13.910 291 16358.10 140.66 51193.28 88888.00 2015-10-18 04:30:14.410 291 16358.08 140.69 51193.35 88888.00 2015-10-18 04:30:14.910 291 16358.06 140.70 51193.39 88888.00 2015-10-18 04:30:15.410 291 16358.06 140.69 51193.28 88888.00 2015-10-18 04:30:15.910 291 16358.07 140.61 51193.22 88888.00 2015-10-18 04:30:16.410 291 16358.08 140.60 51193.23 88888.00 2015-10-18 04:30:16.910 291 16358.09 140.61 51193.28 88888.00 2015-10-18 04:30:17.410 291 16358.11 140.63 51193.25 88888.00 2015-10-18 04:30:17.910 291 16358.10 140.61 51193.28 88888.00 2015-10-18 04:30:18.410 291 16358.07 140.62 51193.26 88888.00 2015-10-18 04:30:18.910 291 16358.11 140.66 51193.22 88888.00 2015-10-18 04:30:19.410 291 16358.17 140.65 51193.12 88888.00 2015-10-18 04:30:19.910 291 16358.15 140.63 51193.08 88888.00 2015-10-18 04:30:20.410 291 16358.14 140.64 51193.13 88888.00 2015-10-18 04:30:20.910 291 16358.08 140.64 51193.23 88888.00 2015-10-18 04:30:21.410 291 16358.08 140.61 51193.28 88888.00 2015-10-18 04:30:21.910 291 16358.03 140.61 51193.25 88888.00 2015-10-18 04:30:22.410 291 16358.07 140.65 51193.29 88888.00 2015-10-18 04:30:22.910 291 16358.07 140.64 51193.27 88888.00 2015-10-18 04:30:23.410 291 16358.09 140.64 51193.25 88888.00 2015-10-18 04:30:23.910 291 16358.11 140.70 51193.22 88888.00 2015-10-18 04:30:24.410 291 16358.11 140.71 51193.21 88888.00 2015-10-18 04:30:24.910 291 16358.09 140.68 51193.21 88888.00 2015-10-18 04:30:25.410 291 16358.08 140.61 51193.27 88888.00 2015-10-18 04:30:25.910 291 16358.09 140.63 51193.23 88888.00 2015-10-18 04:30:26.410 291 16358.05 140.68 51193.17 88888.00 2015-10-18 04:30:26.910 291 16358.05 140.66 51193.18 88888.00 2015-10-18 04:30:27.410 291 16358.05 140.60 51193.25 88888.00 2015-10-18 04:30:27.910 291 16358.05 140.60 51193.18 88888.00 2015-10-18 04:30:28.410 291 16358.01 140.61 51193.10 88888.00 2015-10-18 04:30:28.910 291 16358.03 140.63 51193.08 88888.00 2015-10-18 04:30:29.410 291 16358.03 140.68 51193.13 88888.00 2015-10-18 04:30:29.910 291 16358.03 140.71 51193.21 88888.00 2015-10-18 04:30:30.410 291 16358.05 140.70 51193.19 88888.00 2015-10-18 04:30:30.910 291 16358.07 140.69 51193.10 88888.00 2015-10-18 04:30:31.410 291 16358.05 140.66 51193.09 88888.00 2015-10-18 04:30:31.910 291 16358.08 140.69 51193.10 88888.00 2015-10-18 04:30:32.410 291 16358.05 140.68 51193.06 88888.00 2015-10-18 04:30:32.910 291 16358.00 140.69 51193.09 88888.00 2015-10-18 04:30:33.410 291 16358.01 140.69 51193.13 88888.00 2015-10-18 04:30:33.910 291 16358.02 140.65 51193.07 88888.00 2015-10-18 04:30:34.410 291 16358.05 140.70 51193.06 88888.00 2015-10-18 04:30:34.910 291 16358.03 140.76 51193.08 88888.00 2015-10-18 04:30:35.410 291 16358.05 140.73 51193.10 88888.00 2015-10-18 04:30:35.910 291 16358.03 140.69 51193.09 88888.00 2015-10-18 04:30:36.410 291 16358.02 140.74 51193.06 88888.00 2015-10-18 04:30:36.910 291 16358.00 140.74 51193.07 88888.00 2015-10-18 04:30:37.410 291 16358.00 140.64 51193.13 88888.00 2015-10-18 04:30:37.910 291 16357.99 140.63 51193.12 88888.00 2015-10-18 04:30:38.410 291 16357.97 140.68 51193.11 88888.00 2015-10-18 04:30:38.910 291 16357.98 140.66 51193.11 88888.00 2015-10-18 04:30:39.411 291 16357.99 140.69 51193.09 88888.00 2015-10-18 04:30:39.911 291 16358.00 140.70 51193.12 88888.00 2015-10-18 04:30:40.411 291 16357.98 140.71 51193.10 88888.00 2015-10-18 04:30:40.911 291 16358.02 140.66 51193.07 88888.00 2015-10-18 04:30:41.411 291 16358.05 140.63 51193.04 88888.00 2015-10-18 04:30:41.911 291 16358.00 140.61 51192.99 88888.00 2015-10-18 04:30:42.411 291 16357.98 140.62 51193.09 88888.00 2015-10-18 04:30:42.911 291 16357.99 140.60 51193.15 88888.00 2015-10-18 04:30:43.411 291 16357.96 140.56 51193.13 88888.00 2015-10-18 04:30:43.911 291 16357.98 140.61 51193.12 88888.00 2015-10-18 04:30:44.411 291 16358.00 140.65 51193.06 88888.00 2015-10-18 04:30:44.911 291 16357.96 140.62 51193.06 88888.00 2015-10-18 04:30:45.411 291 16357.94 140.66 51193.03 88888.00 2015-10-18 04:30:45.911 291 16357.91 140.68 51193.04 88888.00 2015-10-18 04:30:46.411 291 16357.88 140.68 51193.07 88888.00 2015-10-18 04:30:46.911 291 16357.90 140.61 51193.04 88888.00 2015-10-18 04:30:47.411 291 16357.90 140.61 51193.09 88888.00 2015-10-18 04:30:47.911 291 16357.91 140.64 51193.10 88888.00 2015-10-18 04:30:48.411 291 16357.92 140.64 51193.15 88888.00 2015-10-18 04:30:48.911 291 16357.91 140.61 51193.22 88888.00 2015-10-18 04:30:49.411 291 16357.93 140.62 51193.20 88888.00 2015-10-18 04:30:49.911 291 16357.97 140.62 51193.13 88888.00 2015-10-18 04:30:50.411 291 16357.98 140.61 51193.12 88888.00 2015-10-18 04:30:50.911 291 16357.94 140.62 51193.13 88888.00 2015-10-18 04:30:51.411 291 16357.92 140.60 51193.08 88888.00 2015-10-18 04:30:51.911 291 16357.92 140.59 51193.03 88888.00 2015-10-18 04:30:52.411 291 16357.91 140.60 51193.08 88888.00 2015-10-18 04:30:52.911 291 16357.92 140.59 51193.13 88888.00 2015-10-18 04:30:53.411 291 16357.96 140.61 51193.08 88888.00 2015-10-18 04:30:53.911 291 16357.97 140.60 51193.06 88888.00 2015-10-18 04:30:54.411 291 16357.92 140.59 51193.07 88888.00 2015-10-18 04:30:54.911 291 16357.91 140.59 51193.07 88888.00 2015-10-18 04:30:55.411 291 16357.91 140.59 51193.02 88888.00 2015-10-18 04:30:55.911 291 16357.88 140.61 51193.03 88888.00 2015-10-18 04:30:56.411 291 16357.88 140.59 51193.04 88888.00 2015-10-18 04:30:56.911 291 16357.90 140.62 51193.03 88888.00 2015-10-18 04:30:57.411 291 16357.96 140.65 51193.03 88888.00 2015-10-18 04:30:57.911 291 16357.91 140.60 51193.04 88888.00 2015-10-18 04:30:58.411 291 16357.91 140.57 51193.07 88888.00 2015-10-18 04:30:58.911 291 16357.90 140.61 51193.07 88888.00 2015-10-18 04:30:59.411 291 16357.91 140.63 51193.09 88888.00 2015-10-18 04:30:59.911 291 16357.94 140.56 51193.12 88888.00 2015-10-18 04:31:00.411 291 16357.91 140.57 51193.15 88888.00 2015-10-18 04:31:00.911 291 16357.85 140.59 51193.10 88888.00 2015-10-18 04:31:01.411 291 16357.81 140.60 51193.06 88888.00 2015-10-18 04:31:01.911 291 16357.83 140.59 51193.09 88888.00 2015-10-18 04:31:02.411 291 16357.87 140.60 51193.10 88888.00 2015-10-18 04:31:02.911 291 16357.91 140.61 51193.06 88888.00 2015-10-18 04:31:03.411 291 16357.94 140.61 51193.06 88888.00 2015-10-18 04:31:03.911 291 16357.91 140.56 51193.07 88888.00 2015-10-18 04:31:04.411 291 16357.90 140.62 51193.03 88888.00 2015-10-18 04:31:04.911 291 16357.90 140.65 51193.06 88888.00 2015-10-18 04:31:05.411 291 16357.89 140.66 51193.10 88888.00 2015-10-18 04:31:05.911 291 16357.82 140.63 51193.10 88888.00 2015-10-18 04:31:06.411 291 16357.84 140.60 51193.13 88888.00 2015-10-18 04:31:06.911 291 16357.88 140.62 51193.17 88888.00 2015-10-18 04:31:07.411 291 16357.85 140.61 51193.17 88888.00 2015-10-18 04:31:07.911 291 16357.88 140.57 51193.13 88888.00 2015-10-18 04:31:08.411 291 16357.89 140.59 51193.15 88888.00 2015-10-18 04:31:08.911 291 16357.90 140.64 51193.15 88888.00 2015-10-18 04:31:09.411 291 16357.89 140.62 51193.08 88888.00 2015-10-18 04:31:09.911 291 16357.89 140.56 51193.04 88888.00 2015-10-18 04:31:10.411 291 16357.90 140.59 51193.08 88888.00 2015-10-18 04:31:10.911 291 16357.89 140.62 51193.10 88888.00 2015-10-18 04:31:11.411 291 16357.89 140.61 51193.12 88888.00 2015-10-18 04:31:11.911 291 16357.89 140.62 51193.15 88888.00 2015-10-18 04:31:12.411 291 16357.87 140.60 51193.12 88888.00 2015-10-18 04:31:12.911 291 16357.80 140.59 51193.08 88888.00 2015-10-18 04:31:13.411 291 16357.87 140.61 51193.06 88888.00 2015-10-18 04:31:13.911 291 16357.85 140.61 51193.07 88888.00 2015-10-18 04:31:14.412 291 16357.82 140.61 51193.04 88888.00 2015-10-18 04:31:14.912 291 16357.82 140.59 51193.06 88888.00 2015-10-18 04:31:15.412 291 16357.81 140.63 51193.06 88888.00 2015-10-18 04:31:15.912 291 16357.81 140.62 51193.11 88888.00 2015-10-18 04:31:16.412 291 16357.83 140.63 51193.09 88888.00 2015-10-18 04:31:16.912 291 16357.81 140.66 51193.04 88888.00 2015-10-18 04:31:17.412 291 16357.80 140.66 51193.07 88888.00 2015-10-18 04:31:17.912 291 16357.82 140.65 51193.10 88888.00 2015-10-18 04:31:18.412 291 16357.76 140.65 51193.20 88888.00 2015-10-18 04:31:18.912 291 16357.78 140.63 51193.28 88888.00 2015-10-18 04:31:19.412 291 16357.74 140.62 51193.23 88888.00 2015-10-18 04:31:19.912 291 16357.76 140.64 51193.17 88888.00 2015-10-18 04:31:20.412 291 16357.76 140.57 51193.16 88888.00 2015-10-18 04:31:20.912 291 16357.75 140.54 51193.21 88888.00 2015-10-18 04:31:21.412 291 16357.72 140.61 51193.18 88888.00 2015-10-18 04:31:21.912 291 16357.72 140.60 51193.18 88888.00 2015-10-18 04:31:22.412 291 16357.75 140.63 51193.19 88888.00 2015-10-18 04:31:22.912 291 16357.81 140.62 51193.18 88888.00 2015-10-18 04:31:23.412 291 16357.83 140.61 51193.12 88888.00 2015-10-18 04:31:23.912 291 16357.81 140.61 51193.17 88888.00 2015-10-18 04:31:24.412 291 16357.80 140.64 51193.17 88888.00 2015-10-18 04:31:24.912 291 16357.80 140.62 51193.17 88888.00 2015-10-18 04:31:25.412 291 16357.75 140.61 51193.13 88888.00 2015-10-18 04:31:25.912 291 16357.73 140.56 51193.11 88888.00 2015-10-18 04:31:26.412 291 16357.73 140.53 51193.15 88888.00 2015-10-18 04:31:26.912 291 16357.75 140.56 51193.17 88888.00 2015-10-18 04:31:27.412 291 16357.75 140.53 51193.16 88888.00 2015-10-18 04:31:27.912 291 16357.75 140.60 51193.19 88888.00 2015-10-18 04:31:28.412 291 16357.78 140.65 51193.22 88888.00 2015-10-18 04:31:28.912 291 16357.74 140.64 51193.18 88888.00 2015-10-18 04:31:29.412 291 16357.71 140.56 51193.11 88888.00 2015-10-18 04:31:29.912 291 16357.75 140.61 51193.06 88888.00 2015-10-18 04:31:30.412 291 16357.76 140.60 51193.09 88888.00 2015-10-18 04:31:30.912 291 16357.73 140.55 51193.15 88888.00 2015-10-18 04:31:31.412 291 16357.75 140.59 51193.18 88888.00 2015-10-18 04:31:31.912 291 16357.78 140.59 51193.17 88888.00 2015-10-18 04:31:32.412 291 16357.79 140.63 51193.16 88888.00 2015-10-18 04:31:32.912 291 16357.74 140.63 51193.11 88888.00 2015-10-18 04:31:33.412 291 16357.72 140.61 51193.09 88888.00 2015-10-18 04:31:33.912 291 16357.73 140.59 51193.07 88888.00 2015-10-18 04:31:34.412 291 16357.76 140.63 51193.01 88888.00 2015-10-18 04:31:34.912 291 16357.79 140.62 51192.99 88888.00 2015-10-18 04:31:35.412 291 16357.78 140.64 51193.01 88888.00 2015-10-18 04:31:35.912 291 16357.74 140.62 51192.99 88888.00 2015-10-18 04:31:36.412 291 16357.76 140.64 51193.02 88888.00 2015-10-18 04:31:36.912 291 16357.79 140.65 51193.07 88888.00 2015-10-18 04:31:37.412 291 16357.81 140.62 51193.02 88888.00 2015-10-18 04:31:37.912 291 16357.81 140.59 51193.07 88888.00 2015-10-18 04:31:38.412 291 16357.82 140.65 51193.06 88888.00 2015-10-18 04:31:38.912 291 16357.81 140.63 51193.04 88888.00 2015-10-18 04:31:39.412 291 16357.76 140.60 51193.01 88888.00 2015-10-18 04:31:39.912 291 16357.81 140.59 51193.06 88888.00 2015-10-18 04:31:40.412 291 16357.84 140.59 51193.09 88888.00 2015-10-18 04:31:40.912 291 16357.85 140.56 51193.06 88888.00 2015-10-18 04:31:41.412 291 16357.89 140.57 51193.03 88888.00 2015-10-18 04:31:41.912 291 16357.87 140.62 51193.02 88888.00 2015-10-18 04:31:42.412 291 16357.84 140.53 51193.00 88888.00 2015-10-18 04:31:42.912 291 16357.89 140.52 51193.02 88888.00 2015-10-18 04:31:43.412 291 16357.96 140.62 51193.03 88888.00 2015-10-18 04:31:43.912 291 16357.91 140.65 51193.04 88888.00 2015-10-18 04:31:44.413 291 16357.83 140.61 51193.08 88888.00 2015-10-18 04:31:44.913 291 16357.79 140.59 51193.10 88888.00 2015-10-18 04:31:45.413 291 16357.82 140.54 51193.04 88888.00 2015-10-18 04:31:45.913 291 16357.81 140.52 51193.01 88888.00 2015-10-18 04:31:46.413 291 16357.84 140.59 51193.00 88888.00 2015-10-18 04:31:46.913 291 16357.85 140.52 51192.98 88888.00 2015-10-18 04:31:47.413 291 16357.87 140.52 51192.95 88888.00 2015-10-18 04:31:47.913 291 16357.85 140.56 51192.99 88888.00 2015-10-18 04:31:48.413 291 16357.81 140.59 51192.99 88888.00 2015-10-18 04:31:48.913 291 16357.88 140.59 51192.97 88888.00 2015-10-18 04:31:49.413 291 16357.84 140.59 51192.93 88888.00 2015-10-18 04:31:49.913 291 16357.82 140.52 51192.97 88888.00 2015-10-18 04:31:50.413 291 16357.84 140.54 51192.95 88888.00 2015-10-18 04:31:50.913 291 16357.83 140.54 51192.91 88888.00 2015-10-18 04:31:51.413 291 16357.85 140.59 51192.93 88888.00 2015-10-18 04:31:51.913 291 16357.84 140.55 51192.93 88888.00 2015-10-18 04:31:52.413 291 16357.83 140.51 51193.00 88888.00 2015-10-18 04:31:52.913 291 16357.81 140.53 51192.98 88888.00 2015-10-18 04:31:53.413 291 16357.80 140.52 51192.97 88888.00 2015-10-18 04:31:53.913 291 16357.83 140.50 51193.00 88888.00 2015-10-18 04:31:54.413 291 16357.84 140.54 51193.04 88888.00 2015-10-18 04:31:54.913 291 16357.83 140.53 51192.98 88888.00 2015-10-18 04:31:55.413 291 16357.81 140.52 51192.98 88888.00 2015-10-18 04:31:55.913 291 16357.83 140.52 51193.01 88888.00 2015-10-18 04:31:56.413 291 16357.83 140.54 51193.01 88888.00 2015-10-18 04:31:56.913 291 16357.84 140.55 51193.00 88888.00 2015-10-18 04:31:57.413 291 16357.88 140.57 51192.97 88888.00 2015-10-18 04:31:57.913 291 16357.85 140.50 51192.98 88888.00 2015-10-18 04:31:58.413 291 16357.82 140.46 51192.97 88888.00 2015-10-18 04:31:58.913 291 16357.81 140.50 51192.97 88888.00 2015-10-18 04:31:59.413 291 16357.82 140.52 51192.95 88888.00 2015-10-18 04:31:59.913 291 16357.84 140.52 51192.90 88888.00 2015-10-18 04:32:00.413 291 16357.83 140.47 51192.90 88888.00 2015-10-18 04:32:00.913 291 16357.83 140.50 51192.94 88888.00 2015-10-18 04:32:01.413 291 16357.85 140.51 51192.89 88888.00 2015-10-18 04:32:01.913 291 16357.84 140.53 51192.85 88888.00 2015-10-18 04:32:02.413 291 16357.84 140.52 51192.86 88888.00 2015-10-18 04:32:02.913 291 16357.74 140.50 51192.93 88888.00 2015-10-18 04:32:03.413 291 16357.73 140.50 51192.95 88888.00 2015-10-18 04:32:03.913 291 16357.78 140.54 51193.00 88888.00 2015-10-18 04:32:04.413 291 16357.81 140.53 51193.00 88888.00 2015-10-18 04:32:04.913 291 16357.80 140.48 51192.94 88888.00 2015-10-18 04:32:05.413 291 16357.76 140.50 51192.92 88888.00 2015-10-18 04:32:05.913 291 16357.78 140.51 51192.88 88888.00 2015-10-18 04:32:06.413 291 16357.78 140.52 51192.83 88888.00 2015-10-18 04:32:06.913 291 16357.80 140.52 51192.88 88888.00 2015-10-18 04:32:07.413 291 16357.78 140.50 51192.94 88888.00 2015-10-18 04:32:07.913 291 16357.76 140.54 51192.92 88888.00 2015-10-18 04:32:08.413 291 16357.76 140.54 51192.92 88888.00 2015-10-18 04:32:08.913 291 16357.74 140.52 51192.92 88888.00 2015-10-18 04:32:09.413 291 16357.70 140.53 51192.90 88888.00 2015-10-18 04:32:09.913 291 16357.72 140.53 51192.94 88888.00 2015-10-18 04:32:10.413 291 16357.73 140.53 51192.99 88888.00 2015-10-18 04:32:10.913 291 16357.70 140.51 51192.93 88888.00 2015-10-18 04:32:11.413 291 16357.64 140.51 51192.94 88888.00 2015-10-18 04:32:11.913 291 16357.63 140.52 51192.98 88888.00 2015-10-18 04:32:12.413 291 16357.67 140.52 51192.99 88888.00 2015-10-18 04:32:12.913 291 16357.69 140.46 51192.94 88888.00 2015-10-18 04:32:13.413 291 16357.65 140.45 51192.92 88888.00 2015-10-18 04:32:13.913 291 16357.64 140.51 51192.94 88888.00 2015-10-18 04:32:14.413 291 16357.62 140.54 51192.94 88888.00 2015-10-18 04:32:14.913 291 16357.63 140.52 51192.94 88888.00 2015-10-18 04:32:15.404 291 16357.67 140.53 51192.97 88888.00 2015-10-18 04:32:15.904 291 16357.69 140.53 51192.91 88888.00 2015-10-18 04:32:16.404 291 16357.67 140.48 51192.94 88888.00 2015-10-18 04:32:16.904 291 16357.67 140.51 51192.95 88888.00 2015-10-18 04:32:17.404 291 16357.66 140.52 51192.92 88888.00 2015-10-18 04:32:17.904 291 16357.64 140.51 51192.93 88888.00 2015-10-18 04:32:18.404 291 16357.64 140.60 51192.94 88888.00 2015-10-18 04:32:18.904 291 16357.66 140.57 51192.92 88888.00 2015-10-18 04:32:19.404 291 16357.59 140.56 51192.89 88888.00 2015-10-18 04:32:19.904 291 16357.56 140.57 51192.91 88888.00 2015-10-18 04:32:20.404 291 16357.54 140.63 51192.89 88888.00 2015-10-18 04:32:20.904 291 16357.52 140.65 51192.84 88888.00 2015-10-18 04:32:21.404 291 16357.57 140.69 51192.91 88888.00 2015-10-18 04:32:21.904 291 16357.56 140.59 51192.85 88888.00 2015-10-18 04:32:22.404 291 16357.55 140.54 51192.84 88888.00 2015-10-18 04:32:22.904 291 16357.56 140.54 51192.88 88888.00 2015-10-18 04:32:23.404 291 16357.57 140.52 51192.85 88888.00 2015-10-18 04:32:23.904 291 16357.57 140.50 51192.85 88888.00 2015-10-18 04:32:24.404 291 16357.56 140.54 51192.89 88888.00 2015-10-18 04:32:24.904 291 16357.56 140.57 51192.84 88888.00 2015-10-18 04:32:25.404 291 16357.56 140.55 51192.89 88888.00 2015-10-18 04:32:25.904 291 16357.53 140.57 51192.97 88888.00 2015-10-18 04:32:26.404 291 16357.49 140.55 51192.95 88888.00 2015-10-18 04:32:26.904 291 16357.49 140.47 51192.95 88888.00 2015-10-18 04:32:27.404 291 16357.54 140.38 51192.92 88888.00 2015-10-18 04:32:27.904 291 16357.50 140.46 51192.84 88888.00 2015-10-18 04:32:28.404 291 16357.50 140.48 51192.82 88888.00 2015-10-18 04:32:28.904 291 16357.49 140.46 51192.85 88888.00 2015-10-18 04:32:29.404 291 16357.46 140.45 51192.85 88888.00 2015-10-18 04:32:29.904 291 16357.46 140.48 51192.86 88888.00 2015-10-18 04:32:30.404 291 16357.47 140.53 51192.88 88888.00 2015-10-18 04:32:30.904 291 16357.41 140.51 51192.86 88888.00 2015-10-18 04:32:31.404 291 16357.37 140.52 51192.86 88888.00 2015-10-18 04:32:31.904 291 16357.37 140.53 51192.88 88888.00 2015-10-18 04:32:32.404 291 16357.36 140.54 51192.89 88888.00 2015-10-18 04:32:32.904 291 16357.30 140.59 51192.84 88888.00 2015-10-18 04:32:33.404 291 16357.34 140.62 51192.90 88888.00 2015-10-18 04:32:33.904 291 16357.40 140.59 51192.94 88888.00 2015-10-18 04:32:34.404 291 16357.40 140.53 51192.97 88888.00 2015-10-18 04:32:34.904 291 16357.36 140.54 51192.92 88888.00 2015-10-18 04:32:35.404 291 16357.40 140.55 51192.92 88888.00 2015-10-18 04:32:35.904 291 16357.40 140.57 51192.91 88888.00 2015-10-18 04:32:36.404 291 16357.37 140.55 51192.90 88888.00 2015-10-18 04:32:36.904 291 16357.36 140.56 51192.90 88888.00 2015-10-18 04:32:37.404 291 16357.37 140.65 51192.92 88888.00 2015-10-18 04:32:37.904 291 16357.34 140.62 51192.94 88888.00 2015-10-18 04:32:38.404 291 16357.34 140.63 51192.98 88888.00 2015-10-18 04:32:38.904 291 16357.37 140.64 51192.93 88888.00 2015-10-18 04:32:39.404 291 16357.31 140.64 51192.90 88888.00 2015-10-18 04:32:39.904 291 16357.32 140.59 51192.90 88888.00 2015-10-18 04:32:40.404 291 16357.30 140.65 51192.94 88888.00 2015-10-18 04:32:40.904 291 16357.29 140.64 51192.97 88888.00 2015-10-18 04:32:41.404 291 16357.27 140.63 51193.00 88888.00 2015-10-18 04:32:41.904 291 16357.28 140.61 51192.95 88888.00 2015-10-18 04:32:42.404 291 16357.28 140.63 51192.97 88888.00 2015-10-18 04:32:42.904 291 16357.28 140.65 51192.94 88888.00 2015-10-18 04:32:43.404 291 16357.28 140.66 51192.92 88888.00 2015-10-18 04:32:43.904 291 16357.23 140.63 51192.89 88888.00 2015-10-18 04:32:44.404 291 16357.28 140.69 51192.89 88888.00 2015-10-18 04:32:44.904 291 16357.31 140.70 51192.97 88888.00 2015-10-18 04:32:45.404 291 16357.28 140.68 51192.93 88888.00 2015-10-18 04:32:45.904 291 16357.25 140.69 51192.95 88888.00 2015-10-18 04:32:46.404 291 16357.27 140.71 51192.95 88888.00 2015-10-18 04:32:46.904 291 16357.22 140.65 51192.90 88888.00 2015-10-18 04:32:47.404 291 16357.19 140.65 51192.90 88888.00 2015-10-18 04:32:47.904 291 16357.19 140.68 51192.90 88888.00 2015-10-18 04:32:48.404 291 16357.21 140.68 51192.88 88888.00 2015-10-18 04:32:48.904 291 16357.19 140.68 51192.94 88888.00 2015-10-18 04:32:49.404 291 16357.19 140.69 51192.98 88888.00 2015-10-18 04:32:49.904 291 16357.21 140.73 51192.98 88888.00 2015-10-18 04:32:50.405 291 16357.21 140.79 51193.00 88888.00 2015-10-18 04:32:50.905 291 16357.21 140.74 51193.01 88888.00 2015-10-18 04:32:51.405 291 16357.21 140.73 51193.01 88888.00 2015-10-18 04:32:51.905 291 16357.20 140.76 51193.03 88888.00 2015-10-18 04:32:52.405 291 16357.21 140.81 51193.01 88888.00 2015-10-18 04:32:52.905 291 16357.21 140.79 51192.94 88888.00 2015-10-18 04:32:53.405 291 16357.20 140.72 51192.97 88888.00 2015-10-18 04:32:53.905 291 16357.13 140.73 51193.06 88888.00 2015-10-18 04:32:54.405 291 16357.09 140.79 51193.06 88888.00 2015-10-18 04:32:54.905 291 16357.15 140.78 51193.02 88888.00 2015-10-18 04:32:55.405 291 16357.19 140.79 51192.95 88888.00 2015-10-18 04:32:55.905 291 16357.18 140.78 51193.00 88888.00 2015-10-18 04:32:56.405 291 16357.18 140.82 51193.03 88888.00 2015-10-18 04:32:56.905 291 16357.13 140.79 51193.04 88888.00 2015-10-18 04:32:57.405 291 16357.15 140.72 51193.10 88888.00 2015-10-18 04:32:57.905 291 16357.17 140.71 51193.11 88888.00 2015-10-18 04:32:58.405 291 16357.19 140.70 51193.08 88888.00 2015-10-18 04:32:58.905 291 16357.20 140.71 51193.10 88888.00 2015-10-18 04:32:59.405 291 16357.21 140.79 51193.15 88888.00 2015-10-18 04:32:59.905 291 16357.20 140.73 51193.15 88888.00 2015-10-18 04:33:00.405 291 16357.20 140.71 51193.04 88888.00 2015-10-18 04:33:00.905 291 16357.20 140.77 51193.01 88888.00 2015-10-18 04:33:01.405 291 16357.20 140.78 51193.07 88888.00 2015-10-18 04:33:01.905 291 16357.18 140.79 51193.03 88888.00 2015-10-18 04:33:02.405 291 16357.20 140.81 51193.09 88888.00 2015-10-18 04:33:02.905 291 16357.20 140.85 51193.11 88888.00 2015-10-18 04:33:03.405 291 16357.13 140.86 51193.15 88888.00 2015-10-18 04:33:03.905 291 16357.13 140.83 51193.13 88888.00 2015-10-18 04:33:04.405 291 16357.14 140.81 51193.10 88888.00 2015-10-18 04:33:04.905 291 16357.19 140.81 51193.08 88888.00 2015-10-18 04:33:05.405 291 16357.20 140.86 51193.10 88888.00 2015-10-18 04:33:05.905 291 16357.20 140.90 51193.11 88888.00 2015-10-18 04:33:06.405 291 16357.21 140.90 51193.15 88888.00 2015-10-18 04:33:06.905 291 16357.25 140.85 51193.13 88888.00 2015-10-18 04:33:07.405 291 16357.27 140.83 51193.08 88888.00 2015-10-18 04:33:07.905 291 16357.25 140.91 51193.04 88888.00 2015-10-18 04:33:08.405 291 16357.18 140.95 51193.06 88888.00 2015-10-18 04:33:08.905 291 16357.20 140.94 51193.03 88888.00 2015-10-18 04:33:09.405 291 16357.25 140.95 51193.09 88888.00 2015-10-18 04:33:09.905 291 16357.26 140.94 51193.10 88888.00 2015-10-18 04:33:10.405 291 16357.26 140.96 51193.09 88888.00 2015-10-18 04:33:10.905 291 16357.25 140.92 51193.08 88888.00 2015-10-18 04:33:11.405 291 16357.23 140.91 51193.03 88888.00 2015-10-18 04:33:11.905 291 16357.21 140.96 51193.06 88888.00 2015-10-18 04:33:12.405 291 16357.26 140.91 51193.09 88888.00 2015-10-18 04:33:12.905 291 16357.23 140.89 51193.01 88888.00 2015-10-18 04:33:13.405 291 16357.25 140.88 51193.03 88888.00 2015-10-18 04:33:13.905 291 16357.21 140.94 51193.06 88888.00 2015-10-18 04:33:14.405 291 16357.20 140.97 51193.07 88888.00 2015-10-18 04:33:14.905 291 16357.23 140.94 51193.08 88888.00 2015-10-18 04:33:15.405 291 16357.28 140.94 51193.09 88888.00 2015-10-18 04:33:15.905 291 16357.29 140.91 51193.08 88888.00 2015-10-18 04:33:16.405 291 16357.26 140.91 51193.10 88888.00 2015-10-18 04:33:16.905 291 16357.23 140.90 51193.08 88888.00 2015-10-18 04:33:17.405 291 16357.27 140.88 51193.03 88888.00 2015-10-18 04:33:17.905 291 16357.27 140.88 51193.00 88888.00 2015-10-18 04:33:18.405 291 16357.27 140.98 51193.02 88888.00 2015-10-18 04:33:18.905 291 16357.26 141.04 51193.06 88888.00 2015-10-18 04:33:19.405 291 16357.31 140.99 51193.07 88888.00 2015-10-18 04:33:19.905 291 16357.27 140.97 51193.03 88888.00 2015-10-18 04:33:20.406 291 16357.26 140.97 51193.03 88888.00 2015-10-18 04:33:20.906 291 16357.25 140.95 51193.03 88888.00 2015-10-18 04:33:21.406 291 16357.22 140.92 51193.08 88888.00 2015-10-18 04:33:21.906 291 16357.22 140.91 51193.03 88888.00 2015-10-18 04:33:22.406 291 16357.28 140.95 51193.03 88888.00 2015-10-18 04:33:22.906 291 16357.29 140.94 51193.03 88888.00 2015-10-18 04:33:23.406 291 16357.30 140.94 51193.07 88888.00 2015-10-18 04:33:23.906 291 16357.29 140.91 51193.07 88888.00 2015-10-18 04:33:24.406 291 16357.28 140.89 51193.03 88888.00 2015-10-18 04:33:24.906 291 16357.30 140.92 51193.03 88888.00 2015-10-18 04:33:25.406 291 16357.39 140.91 51193.11 88888.00 2015-10-18 04:33:25.906 291 16357.37 141.00 51193.08 88888.00 2015-10-18 04:33:26.406 291 16357.35 140.98 51192.99 88888.00 2015-10-18 04:33:26.906 291 16357.35 140.97 51192.99 88888.00 2015-10-18 04:33:27.406 291 16357.35 140.96 51193.01 88888.00 2015-10-18 04:33:27.906 291 16357.39 140.92 51193.02 88888.00 2015-10-18 04:33:28.406 291 16357.40 140.95 51193.04 88888.00 2015-10-18 04:33:28.906 291 16357.38 140.87 51193.02 88888.00 2015-10-18 04:33:29.406 291 16357.39 140.86 51193.02 88888.00 2015-10-18 04:33:29.906 291 16357.45 140.83 51193.01 88888.00 2015-10-18 04:33:30.406 291 16357.40 140.81 51193.01 88888.00 2015-10-18 04:33:30.906 291 16357.36 140.83 51192.99 88888.00 2015-10-18 04:33:31.406 291 16357.36 140.81 51192.97 88888.00 2015-10-18 04:33:31.906 291 16357.37 140.76 51193.00 88888.00 2015-10-18 04:33:32.406 291 16357.38 140.80 51193.00 88888.00 2015-10-18 04:33:32.906 291 16357.40 140.87 51192.97 88888.00 2015-10-18 04:33:33.406 291 16357.39 140.80 51193.01 88888.00 2015-10-18 04:33:33.906 291 16357.34 140.82 51193.06 88888.00 2015-10-18 04:33:34.406 291 16357.35 140.82 51193.01 88888.00 2015-10-18 04:33:34.906 291 16357.38 140.81 51192.93 88888.00 2015-10-18 04:33:35.406 291 16357.38 140.83 51192.97 88888.00 2015-10-18 04:33:35.906 291 16357.37 140.81 51192.99 88888.00 2015-10-18 04:33:36.406 291 16357.37 140.72 51193.06 88888.00 2015-10-18 04:33:36.906 291 16357.39 140.77 51193.09 88888.00 2015-10-18 04:33:37.406 291 16357.37 140.79 51193.07 88888.00 2015-10-18 04:33:37.906 291 16357.32 140.79 51193.03 88888.00 2015-10-18 04:33:38.406 291 16357.35 140.74 51193.02 88888.00 2015-10-18 04:33:38.906 291 16357.36 140.69 51192.98 88888.00 2015-10-18 04:33:39.406 291 16357.37 140.72 51193.01 88888.00 2015-10-18 04:33:39.906 291 16357.39 140.74 51192.99 88888.00 2015-10-18 04:33:40.406 291 16357.39 140.77 51192.95 88888.00 2015-10-18 04:33:40.906 291 16357.40 140.79 51192.97 88888.00 2015-10-18 04:33:41.406 291 16357.38 140.74 51192.92 88888.00 2015-10-18 04:33:41.906 291 16357.39 140.74 51192.97 88888.00 2015-10-18 04:33:42.406 291 16357.43 140.78 51192.99 88888.00 2015-10-18 04:33:42.906 291 16357.44 140.72 51192.94 88888.00 2015-10-18 04:33:43.406 291 16357.41 140.76 51192.92 88888.00 2015-10-18 04:33:43.906 291 16357.38 140.79 51192.99 88888.00 2015-10-18 04:33:44.406 291 16357.45 140.77 51192.99 88888.00 2015-10-18 04:33:44.906 291 16357.45 140.81 51193.01 88888.00 2015-10-18 04:33:45.406 291 16357.38 140.81 51193.00 88888.00 2015-10-18 04:33:45.906 291 16357.36 140.78 51192.99 88888.00 2015-10-18 04:33:46.406 291 16357.34 140.81 51193.08 88888.00 2015-10-18 04:33:46.906 291 16357.36 140.86 51193.09 88888.00 2015-10-18 04:33:47.406 291 16357.37 140.80 51193.04 88888.00 2015-10-18 04:33:47.906 291 16357.35 140.79 51192.97 88888.00 2015-10-18 04:33:48.406 291 16357.36 140.76 51192.90 88888.00 2015-10-18 04:33:48.906 291 16357.31 140.73 51192.88 88888.00 2015-10-18 04:33:49.406 291 16357.35 140.71 51193.00 88888.00 2015-10-18 04:33:49.906 291 16357.37 140.72 51193.06 88888.00 2015-10-18 04:33:50.406 291 16357.36 140.70 51193.06 88888.00 2015-10-18 04:33:50.906 291 16357.36 140.71 51192.99 88888.00 2015-10-18 04:33:51.406 291 16357.32 140.70 51193.02 88888.00 2015-10-18 04:33:51.906 291 16357.32 140.78 51192.99 88888.00 2015-10-18 04:33:52.406 291 16357.30 140.78 51192.92 88888.00 2015-10-18 04:33:52.906 291 16357.29 140.73 51192.92 88888.00 2015-10-18 04:33:53.406 291 16357.32 140.73 51192.98 88888.00 2015-10-18 04:33:53.906 291 16357.34 140.78 51192.99 88888.00 2015-10-18 04:33:54.406 291 16357.34 140.78 51192.97 88888.00 2015-10-18 04:33:54.906 291 16357.29 140.73 51192.99 88888.00 2015-10-18 04:33:55.407 291 16357.28 140.70 51193.07 88888.00 2015-10-18 04:33:55.907 291 16357.31 140.71 51193.11 88888.00 2015-10-18 04:33:56.407 291 16357.31 140.73 51193.08 88888.00 2015-10-18 04:33:56.907 291 16357.35 140.72 51193.04 88888.00 2015-10-18 04:33:57.407 291 16357.43 140.77 51193.09 88888.00 2015-10-18 04:33:57.907 291 16357.39 140.77 51193.07 88888.00 2015-10-18 04:33:58.407 291 16357.37 140.72 51193.02 88888.00 2015-10-18 04:33:58.907 291 16357.40 140.71 51193.01 88888.00 2015-10-18 04:33:59.407 291 16357.38 140.78 51193.02 88888.00 2015-10-18 04:33:59.907 291 16357.38 140.76 51193.06 88888.00 2015-10-18 04:34:00.407 291 16357.37 140.76 51193.04 88888.00 2015-10-18 04:34:00.907 291 16357.34 140.73 51193.00 88888.00 2015-10-18 04:34:01.407 291 16357.30 140.74 51192.97 88888.00 2015-10-18 04:34:01.907 291 16357.34 140.77 51192.90 88888.00 2015-10-18 04:34:02.407 291 16357.35 140.79 51192.92 88888.00 2015-10-18 04:34:02.907 291 16357.39 140.72 51192.98 88888.00 2015-10-18 04:34:03.407 291 16357.38 140.69 51192.94 88888.00 2015-10-18 04:34:03.907 291 16357.39 140.73 51192.94 88888.00 2015-10-18 04:34:04.407 291 16357.38 140.72 51192.92 88888.00 2015-10-18 04:34:04.907 291 16357.37 140.72 51192.98 88888.00 2015-10-18 04:34:05.407 291 16357.37 140.74 51192.95 88888.00 2015-10-18 04:34:05.907 291 16357.34 140.76 51192.99 88888.00 2015-10-18 04:34:06.407 291 16357.35 140.79 51193.01 88888.00 2015-10-18 04:34:06.907 291 16357.37 140.79 51192.99 88888.00 2015-10-18 04:34:07.407 291 16357.38 140.77 51192.97 88888.00 2015-10-18 04:34:07.907 291 16357.37 140.79 51193.02 88888.00 2015-10-18 04:34:08.407 291 16357.32 140.76 51192.98 88888.00 2015-10-18 04:34:08.907 291 16357.37 140.74 51193.00 88888.00 2015-10-18 04:34:09.407 291 16357.35 140.82 51193.00 88888.00 2015-10-18 04:34:09.907 291 16357.28 140.83 51192.95 88888.00 2015-10-18 04:34:10.407 291 16357.28 140.82 51193.04 88888.00 2015-10-18 04:34:10.907 291 16357.32 140.81 51193.10 88888.00 2015-10-18 04:34:11.407 291 16357.30 140.85 51193.06 88888.00 2015-10-18 04:34:11.907 291 16357.26 140.85 51193.06 88888.00 2015-10-18 04:34:12.407 291 16357.26 140.86 51193.08 88888.00 2015-10-18 04:34:12.907 291 16357.23 140.86 51193.06 88888.00 2015-10-18 04:34:13.407 291 16357.22 140.82 51193.04 88888.00 2015-10-18 04:34:13.907 291 16357.23 140.81 51193.04 88888.00 2015-10-18 04:34:14.407 291 16357.25 140.80 51193.03 88888.00 2015-10-18 04:34:14.907 291 16357.27 140.82 51193.12 88888.00 2015-10-18 04:34:15.407 291 16357.25 140.79 51193.11 88888.00 2015-10-18 04:34:15.907 291 16357.20 140.79 51193.06 88888.00 2015-10-18 04:34:16.407 291 16357.26 140.82 51193.12 88888.00 2015-10-18 04:34:16.907 291 16357.28 140.79 51193.07 88888.00 2015-10-18 04:34:17.407 291 16357.25 140.80 51193.03 88888.00 2015-10-18 04:34:17.907 291 16357.20 140.83 51193.06 88888.00 2015-10-18 04:34:18.407 291 16357.18 140.82 51193.03 88888.00 2015-10-18 04:34:18.907 291 16357.21 140.86 51193.02 88888.00 2015-10-18 04:34:19.407 291 16357.22 140.89 51193.06 88888.00 2015-10-18 04:34:19.907 291 16357.25 140.88 51193.03 88888.00 2015-10-18 04:34:20.407 291 16357.26 140.83 51192.93 88888.00 2015-10-18 04:34:20.907 291 16357.22 140.81 51193.01 88888.00 2015-10-18 04:34:21.407 291 16357.22 140.80 51193.01 88888.00 2015-10-18 04:34:21.907 291 16357.19 140.83 51193.03 88888.00 2015-10-18 04:34:22.407 291 16357.23 140.85 51193.07 88888.00 2015-10-18 04:34:22.907 291 16357.23 140.87 51193.01 88888.00 2015-10-18 04:34:23.407 291 16357.18 140.88 51193.04 88888.00 2015-10-18 04:34:23.907 291 16357.20 140.91 51193.08 88888.00 2015-10-18 04:34:24.407 291 16357.20 140.88 51193.10 88888.00 2015-10-18 04:34:24.907 291 16357.19 140.86 51193.11 88888.00 2015-10-18 04:34:25.408 291 16357.19 140.83 51193.07 88888.00 2015-10-18 04:34:25.908 291 16357.17 140.81 51193.04 88888.00 2015-10-18 04:34:26.408 291 16357.18 140.82 51193.09 88888.00 2015-10-18 04:34:26.908 291 16357.20 140.83 51193.09 88888.00 2015-10-18 04:34:27.408 291 16357.23 140.82 51193.08 88888.00 2015-10-18 04:34:27.908 291 16357.21 140.85 51193.11 88888.00 2015-10-18 04:34:28.408 291 16357.23 140.88 51193.08 88888.00 2015-10-18 04:34:28.908 291 16357.25 140.86 51193.04 88888.00 2015-10-18 04:34:29.408 291 16357.25 140.85 51193.07 88888.00 2015-10-18 04:34:29.908 291 16357.25 140.89 51193.07 88888.00 2015-10-18 04:34:30.408 291 16357.20 140.83 51193.06 88888.00 2015-10-18 04:34:30.908 291 16357.20 140.88 51193.07 88888.00 2015-10-18 04:34:31.408 291 16357.18 140.85 51193.07 88888.00 2015-10-18 04:34:31.908 291 16357.20 140.80 51193.11 88888.00 2015-10-18 04:34:32.408 291 16357.20 140.83 51193.18 88888.00 2015-10-18 04:34:32.908 291 16357.18 140.85 51193.10 88888.00 2015-10-18 04:34:33.408 291 16357.18 140.86 51193.07 88888.00 2015-10-18 04:34:33.908 291 16357.17 140.86 51193.01 88888.00 2015-10-18 04:34:34.408 291 16357.15 140.87 51193.04 88888.00 2015-10-18 04:34:34.908 291 16357.14 140.81 51193.12 88888.00 2015-10-18 04:34:35.408 291 16357.18 140.78 51193.13 88888.00 2015-10-18 04:34:35.908 291 16357.21 140.80 51193.10 88888.00 2015-10-18 04:34:36.408 291 16357.21 140.83 51193.11 88888.00 2015-10-18 04:34:36.908 291 16357.19 140.79 51193.06 88888.00 2015-10-18 04:34:37.408 291 16357.20 140.82 51193.10 88888.00 2015-10-18 04:34:37.908 291 16357.20 140.83 51193.10 88888.00 2015-10-18 04:34:38.408 291 16357.19 140.85 51193.02 88888.00 2015-10-18 04:34:38.908 291 16357.20 140.83 51192.99 88888.00 2015-10-18 04:34:39.408 291 16357.22 140.87 51192.98 88888.00 2015-10-18 04:34:39.908 291 16357.21 140.88 51192.97 88888.00 2015-10-18 04:34:40.408 291 16357.21 140.87 51192.95 88888.00 2015-10-18 04:34:40.908 291 16357.21 140.85 51193.00 88888.00 2015-10-18 04:34:41.408 291 16357.25 140.81 51193.04 88888.00 2015-10-18 04:34:41.908 291 16357.27 140.79 51193.08 88888.00 2015-10-18 04:34:42.408 291 16357.25 140.79 51193.15 88888.00 2015-10-18 04:34:42.908 291 16357.22 140.81 51193.17 88888.00 2015-10-18 04:34:43.408 291 16357.21 140.76 51193.11 88888.00 2015-10-18 04:34:43.908 291 16357.26 140.78 51193.04 88888.00 2015-10-18 04:34:44.408 291 16357.28 140.81 51193.06 88888.00 2015-10-18 04:34:44.908 291 16357.29 140.80 51193.02 88888.00 2015-10-18 04:34:45.408 291 16357.31 140.74 51193.00 88888.00 2015-10-18 04:34:45.908 291 16357.31 140.72 51193.01 88888.00 2015-10-18 04:34:46.408 291 16357.29 140.74 51193.03 88888.00 2015-10-18 04:34:46.908 291 16357.29 140.74 51193.03 88888.00 2015-10-18 04:34:47.408 291 16357.28 140.79 51193.08 88888.00 2015-10-18 04:34:47.908 291 16357.29 140.83 51193.09 88888.00 2015-10-18 04:34:48.408 291 16357.28 140.74 51193.08 88888.00 2015-10-18 04:34:48.908 291 16357.27 140.79 51193.08 88888.00 2015-10-18 04:34:49.408 291 16357.25 140.79 51193.03 88888.00 2015-10-18 04:34:49.908 291 16357.27 140.76 51193.07 88888.00 2015-10-18 04:34:50.408 291 16357.30 140.77 51193.08 88888.00 2015-10-18 04:34:50.908 291 16357.31 140.80 51193.08 88888.00 2015-10-18 04:34:51.408 291 16357.32 140.78 51193.10 88888.00 2015-10-18 04:34:51.908 291 16357.32 140.82 51193.08 88888.00 2015-10-18 04:34:52.408 291 16357.32 140.78 51193.00 88888.00 2015-10-18 04:34:52.908 291 16357.34 140.70 51193.01 88888.00 2015-10-18 04:34:53.408 291 16357.35 140.72 51193.08 88888.00 2015-10-18 04:34:53.908 291 16357.36 140.78 51193.07 88888.00 2015-10-18 04:34:54.408 291 16357.35 140.82 51193.01 88888.00 2015-10-18 04:34:54.908 291 16357.36 140.81 51193.01 88888.00 2015-10-18 04:34:55.409 291 16357.36 140.79 51193.03 88888.00 2015-10-18 04:34:55.909 291 16357.32 140.71 51193.08 88888.00 2015-10-18 04:34:56.409 291 16357.29 140.70 51193.06 88888.00 2015-10-18 04:34:56.909 291 16357.36 140.68 51193.03 88888.00 2015-10-18 04:34:57.409 291 16357.36 140.70 51193.03 88888.00 2015-10-18 04:34:57.909 291 16357.38 140.72 51193.06 88888.00 2015-10-18 04:34:58.409 291 16357.39 140.73 51193.10 88888.00 2015-10-18 04:34:58.909 291 16357.35 140.72 51193.13 88888.00 2015-10-18 04:34:59.409 291 16357.34 140.80 51193.19 88888.00 2015-10-18 04:34:59.909 291 16357.35 140.79 51193.18 88888.00 2015-10-18 04:35:00.409 291 16357.34 140.76 51193.12 88888.00 2015-10-18 04:35:00.909 291 16357.37 140.77 51193.13 88888.00 2015-10-18 04:35:01.409 291 16357.39 140.78 51193.13 88888.00 2015-10-18 04:35:01.909 291 16357.40 140.74 51193.15 88888.00 2015-10-18 04:35:02.409 291 16357.37 140.72 51193.20 88888.00 2015-10-18 04:35:02.909 291 16357.35 140.71 51193.23 88888.00 2015-10-18 04:35:03.409 291 16357.32 140.72 51193.17 88888.00 2015-10-18 04:35:03.909 291 16357.30 140.72 51193.07 88888.00 2015-10-18 04:35:04.409 291 16357.29 140.79 51193.01 88888.00 2015-10-18 04:35:04.909 291 16357.32 140.72 51193.04 88888.00 2015-10-18 04:35:05.409 291 16357.31 140.71 51192.99 88888.00 2015-10-18 04:35:05.909 291 16357.32 140.72 51193.03 88888.00 2015-10-18 04:35:06.409 291 16357.36 140.70 51193.04 88888.00 2015-10-18 04:35:06.909 291 16357.36 140.72 51193.01 88888.00 2015-10-18 04:35:07.409 291 16357.35 140.74 51192.95 88888.00 2015-10-18 04:35:07.909 291 16357.32 140.76 51192.98 88888.00 2015-10-18 04:35:08.409 291 16357.28 140.74 51193.06 88888.00 2015-10-18 04:35:08.909 291 16357.29 140.72 51193.11 88888.00 2015-10-18 04:35:09.409 291 16357.32 140.73 51193.12 88888.00 2015-10-18 04:35:09.909 291 16357.28 140.71 51193.04 88888.00 2015-10-18 04:35:10.409 291 16357.29 140.70 51193.09 88888.00 2015-10-18 04:35:10.909 291 16357.29 140.79 51193.09 88888.00 2015-10-18 04:35:11.409 291 16357.29 140.81 51193.07 88888.00 2015-10-18 04:35:11.909 291 16357.32 140.79 51193.12 88888.00 2015-10-18 04:35:12.409 291 16357.30 140.76 51193.13 88888.00 2015-10-18 04:35:12.909 291 16357.29 140.72 51193.10 88888.00 2015-10-18 04:35:13.409 291 16357.31 140.71 51193.11 88888.00 2015-10-18 04:35:13.909 291 16357.28 140.73 51193.11 88888.00 2015-10-18 04:35:14.409 291 16357.25 140.73 51193.10 88888.00 2015-10-18 04:35:14.909 291 16357.27 140.73 51193.11 88888.00 2015-10-18 04:35:15.409 291 16357.25 140.73 51193.12 88888.00 2015-10-18 04:35:15.909 291 16357.23 140.71 51193.06 88888.00 2015-10-18 04:35:16.409 291 16357.26 140.71 51193.07 88888.00 2015-10-18 04:35:16.909 291 16357.25 140.69 51193.00 88888.00 2015-10-18 04:35:17.409 291 16357.22 140.65 51192.99 88888.00 2015-10-18 04:35:17.909 291 16357.27 140.63 51193.06 88888.00 2015-10-18 04:35:18.409 291 16357.27 140.64 51193.03 88888.00 2015-10-18 04:35:18.909 291 16357.20 140.64 51193.03 88888.00 2015-10-18 04:35:19.409 291 16357.18 140.66 51193.06 88888.00 2015-10-18 04:35:19.909 291 16357.21 140.72 51193.10 88888.00 2015-10-18 04:35:20.409 291 16357.22 140.74 51193.04 88888.00 2015-10-18 04:35:20.909 291 16357.23 140.70 51192.95 88888.00 2015-10-18 04:35:21.409 291 16357.21 140.66 51192.97 88888.00 2015-10-18 04:35:21.909 291 16357.23 140.59 51192.92 88888.00 2015-10-18 04:35:22.409 291 16357.25 140.56 51192.91 88888.00 2015-10-18 04:35:22.909 291 16357.23 140.56 51192.92 88888.00 2015-10-18 04:35:23.409 291 16357.18 140.62 51192.95 88888.00 2015-10-18 04:35:23.909 291 16357.15 140.60 51192.92 88888.00 2015-10-18 04:35:24.409 291 16357.21 140.52 51192.91 88888.00 2015-10-18 04:35:24.909 291 16357.25 140.51 51192.95 88888.00 2015-10-18 04:35:25.409 291 16357.25 140.50 51192.95 88888.00 2015-10-18 04:35:25.909 291 16357.25 140.48 51192.93 88888.00 2015-10-18 04:35:26.409 291 16357.25 140.51 51192.93 88888.00 2015-10-18 04:35:26.909 291 16357.22 140.44 51192.97 88888.00 2015-10-18 04:35:27.409 291 16357.23 140.48 51192.93 88888.00 2015-10-18 04:35:27.909 291 16357.25 140.52 51193.01 88888.00 2015-10-18 04:35:28.409 291 16357.20 140.51 51193.00 88888.00 2015-10-18 04:35:28.909 291 16357.23 140.51 51192.97 88888.00 2015-10-18 04:35:29.409 291 16357.26 140.53 51192.97 88888.00 2015-10-18 04:35:29.909 291 16357.26 140.53 51192.99 88888.00 2015-10-18 04:35:30.410 291 16357.28 140.51 51192.99 88888.00 2015-10-18 04:35:30.910 291 16357.23 140.52 51193.03 88888.00 2015-10-18 04:35:31.410 291 16357.21 140.52 51193.03 88888.00 2015-10-18 04:35:31.910 291 16357.22 140.46 51192.99 88888.00 2015-10-18 04:35:32.410 291 16357.25 140.51 51192.97 88888.00 2015-10-18 04:35:32.910 291 16357.19 140.52 51193.02 88888.00 2015-10-18 04:35:33.410 291 16357.20 140.50 51193.02 88888.00 2015-10-18 04:35:33.910 291 16357.26 140.46 51193.01 88888.00 2015-10-18 04:35:34.410 291 16357.22 140.50 51193.04 88888.00 2015-10-18 04:35:34.910 291 16357.19 140.56 51192.97 88888.00 2015-10-18 04:35:35.410 291 16357.17 140.57 51192.98 88888.00 2015-10-18 04:35:35.910 291 16357.18 140.54 51193.01 88888.00 2015-10-18 04:35:36.410 291 16357.17 140.52 51193.00 88888.00 2015-10-18 04:35:36.910 291 16357.17 140.48 51193.03 88888.00 2015-10-18 04:35:37.410 291 16357.19 140.48 51193.08 88888.00 2015-10-18 04:35:37.910 291 16357.21 140.51 51193.11 88888.00 2015-10-18 04:35:38.410 291 16357.22 140.53 51193.11 88888.00 2015-10-18 04:35:38.910 291 16357.22 140.51 51193.17 88888.00 2015-10-18 04:35:39.410 291 16357.21 140.56 51193.17 88888.00 2015-10-18 04:35:39.910 291 16357.18 140.56 51193.13 88888.00 2015-10-18 04:35:40.410 291 16357.17 140.55 51193.10 88888.00 2015-10-18 04:35:40.910 291 16357.17 140.54 51193.11 88888.00 2015-10-18 04:35:41.410 291 16357.21 140.56 51193.15 88888.00 2015-10-18 04:35:41.910 291 16357.23 140.53 51193.09 88888.00 2015-10-18 04:35:42.410 291 16357.23 140.52 51193.12 88888.00 2015-10-18 04:35:42.910 291 16357.26 140.55 51193.10 88888.00 2015-10-18 04:35:43.410 291 16357.26 140.53 51193.07 88888.00 2015-10-18 04:35:43.910 291 16357.22 140.50 51193.10 88888.00 2015-10-18 04:35:44.410 291 16357.21 140.53 51193.10 88888.00 2015-10-18 04:35:44.910 291 16357.20 140.54 51193.09 88888.00 2015-10-18 04:35:45.410 291 16357.26 140.55 51193.12 88888.00 2015-10-18 04:35:45.910 291 16357.21 140.55 51193.11 88888.00 2015-10-18 04:35:46.410 291 16357.19 140.57 51193.18 88888.00 2015-10-18 04:35:46.910 291 16357.21 140.59 51193.11 88888.00 2015-10-18 04:35:47.410 291 16357.26 140.59 51193.04 88888.00 2015-10-18 04:35:47.910 291 16357.22 140.60 51193.08 88888.00 2015-10-18 04:35:48.410 291 16357.20 140.60 51193.12 88888.00 2015-10-18 04:35:48.910 291 16357.23 140.61 51193.11 88888.00 2015-10-18 04:35:49.410 291 16357.22 140.60 51193.13 88888.00 2015-10-18 04:35:49.910 291 16357.23 140.57 51193.18 88888.00 2015-10-18 04:35:50.410 291 16357.26 140.59 51193.20 88888.00 2015-10-18 04:35:50.910 291 16357.26 140.56 51193.19 88888.00 2015-10-18 04:35:51.410 291 16357.28 140.60 51193.12 88888.00 2015-10-18 04:35:51.910 291 16357.31 140.63 51193.10 88888.00 2015-10-18 04:35:52.410 291 16357.31 140.57 51193.20 88888.00 2015-10-18 04:35:52.910 291 16357.27 140.65 51193.20 88888.00 2015-10-18 04:35:53.410 291 16357.25 140.62 51193.21 88888.00 2015-10-18 04:35:53.910 291 16357.25 140.57 51193.25 88888.00 2015-10-18 04:35:54.410 291 16357.20 140.61 51193.20 88888.00 2015-10-18 04:35:54.910 291 16357.21 140.64 51193.13 88888.00 2015-10-18 04:35:55.410 291 16357.21 140.62 51193.17 88888.00 2015-10-18 04:35:55.910 291 16357.21 140.65 51193.21 88888.00 2015-10-18 04:35:56.410 291 16357.21 140.68 51193.13 88888.00 2015-10-18 04:35:56.910 291 16357.21 140.66 51193.11 88888.00 2015-10-18 04:35:57.410 291 16357.19 140.65 51193.11 88888.00 2015-10-18 04:35:57.910 291 16357.20 140.69 51193.09 88888.00 2015-10-18 04:35:58.410 291 16357.23 140.70 51193.07 88888.00 2015-10-18 04:35:58.910 291 16357.20 140.66 51193.09 88888.00 2015-10-18 04:35:59.410 291 16357.17 140.69 51193.12 88888.00 2015-10-18 04:35:59.910 291 16357.17 140.70 51193.06 88888.00 2015-10-18 04:36:00.411 291 16357.15 140.64 51193.08 88888.00 2015-10-18 04:36:00.911 291 16357.18 140.64 51193.12 88888.00 2015-10-18 04:36:01.411 291 16357.13 140.64 51193.09 88888.00 2015-10-18 04:36:01.911 291 16357.12 140.66 51193.10 88888.00 2015-10-18 04:36:02.411 291 16357.14 140.73 51193.12 88888.00 2015-10-18 04:36:02.911 291 16357.14 140.74 51193.17 88888.00 2015-10-18 04:36:03.411 291 16357.14 140.77 51193.13 88888.00 2015-10-18 04:36:03.911 291 16357.15 140.83 51193.15 88888.00 2015-10-18 04:36:04.411 291 16357.10 140.83 51193.17 88888.00 2015-10-18 04:36:04.911 291 16357.10 140.78 51193.17 88888.00 2015-10-18 04:36:05.411 291 16357.08 140.81 51193.12 88888.00 2015-10-18 04:36:05.911 291 16357.06 140.77 51193.04 88888.00 2015-10-18 04:36:06.411 291 16357.08 140.81 51193.07 88888.00 2015-10-18 04:36:06.911 291 16357.10 140.82 51193.04 88888.00 2015-10-18 04:36:07.411 291 16357.02 140.80 51193.06 88888.00 2015-10-18 04:36:07.911 291 16357.00 140.85 51193.09 88888.00 2015-10-18 04:36:08.411 291 16357.04 140.83 51193.09 88888.00 2015-10-18 04:36:08.911 291 16357.09 140.87 51193.08 88888.00 2015-10-18 04:36:09.411 291 16357.12 140.88 51193.04 88888.00 2015-10-18 04:36:09.911 291 16357.10 140.86 51193.06 88888.00 2015-10-18 04:36:10.411 291 16357.10 140.89 51193.11 88888.00 2015-10-18 04:36:10.911 291 16357.11 140.89 51193.07 88888.00 2015-10-18 04:36:11.411 291 16357.11 140.88 51193.09 88888.00 2015-10-18 04:36:11.911 291 16357.09 140.87 51193.11 88888.00 2015-10-18 04:36:12.411 291 16357.04 140.81 51193.08 88888.00 2015-10-18 04:36:12.911 291 16357.10 140.81 51193.06 88888.00 2015-10-18 04:36:13.411 291 16357.08 140.86 51193.04 88888.00 2015-10-18 04:36:13.911 291 16357.09 140.88 51193.08 88888.00 2015-10-18 04:36:14.411 291 16357.09 140.96 51193.12 88888.00 2015-10-18 04:36:14.911 291 16357.05 141.01 51193.10 88888.00 2015-10-18 04:36:15.411 291 16357.05 140.99 51193.12 88888.00 2015-10-18 04:36:15.911 291 16357.06 141.00 51193.09 88888.00 2015-10-18 04:36:16.411 291 16357.04 140.97 51193.07 88888.00 2015-10-18 04:36:16.911 291 16357.03 140.98 51193.02 88888.00 2015-10-18 04:36:17.411 291 16357.09 141.01 51193.06 88888.00 2015-10-18 04:36:17.911 291 16357.12 141.00 51193.09 88888.00 2015-10-18 04:36:18.411 291 16357.10 140.99 51193.08 88888.00 2015-10-18 04:36:18.911 291 16357.12 141.05 51193.13 88888.00 2015-10-18 04:36:19.411 291 16357.15 141.09 51193.16 88888.00 2015-10-18 04:36:19.911 291 16357.17 141.08 51193.19 88888.00 2015-10-18 04:36:20.411 291 16357.13 141.06 51193.20 88888.00 2015-10-18 04:36:20.911 291 16357.09 141.07 51193.16 88888.00 2015-10-18 04:36:21.411 291 16357.09 141.07 51193.16 88888.00 2015-10-18 04:36:21.911 291 16357.10 141.07 51193.18 88888.00 2015-10-18 04:36:22.411 291 16357.09 141.03 51193.16 88888.00 2015-10-18 04:36:22.911 291 16357.09 141.03 51193.09 88888.00 2015-10-18 04:36:23.411 291 16357.10 141.03 51193.09 88888.00 2015-10-18 04:36:23.911 291 16357.11 141.06 51193.16 88888.00 2015-10-18 04:36:24.411 291 16357.11 141.11 51193.16 88888.00 2015-10-18 04:36:24.911 291 16357.11 141.09 51193.13 88888.00 2015-10-18 04:36:25.411 291 16357.13 141.11 51193.12 88888.00 2015-10-18 04:36:25.911 291 16357.18 141.15 51193.09 88888.00 2015-10-18 04:36:26.411 291 16357.19 141.09 51193.08 88888.00 2015-10-18 04:36:26.911 291 16357.20 141.07 51193.04 88888.00 2015-10-18 04:36:27.411 291 16357.19 141.07 51193.03 88888.00 2015-10-18 04:36:27.911 291 16357.21 141.01 51193.02 88888.00 2015-10-18 04:36:28.411 291 16357.20 141.05 51193.04 88888.00 2015-10-18 04:36:28.911 291 16357.20 141.08 51193.03 88888.00 2015-10-18 04:36:29.411 291 16357.18 141.06 51193.06 88888.00 2015-10-18 04:36:29.911 291 16357.15 141.03 51193.09 88888.00 2015-10-18 04:36:30.411 291 16357.17 141.05 51193.11 88888.00 2015-10-18 04:36:30.911 291 16357.18 141.12 51193.13 88888.00 2015-10-18 04:36:31.411 291 16357.19 141.14 51193.09 88888.00 2015-10-18 04:36:31.911 291 16357.19 141.14 51193.13 88888.00 2015-10-18 04:36:32.411 291 16357.19 141.06 51193.12 88888.00 2015-10-18 04:36:32.911 291 16357.20 141.05 51193.11 88888.00 2015-10-18 04:36:33.411 291 16357.23 141.06 51193.16 88888.00 2015-10-18 04:36:33.911 291 16357.19 141.00 51193.13 88888.00 2015-10-18 04:36:34.411 291 16357.19 140.98 51193.08 88888.00 2015-10-18 04:36:34.911 291 16357.19 140.95 51193.12 88888.00 2015-10-18 04:36:35.412 291 16357.19 140.99 51193.18 88888.00 2015-10-18 04:36:35.912 291 16357.22 140.97 51193.16 88888.00 2015-10-18 04:36:36.412 291 16357.19 141.05 51193.12 88888.00 2015-10-18 04:36:36.912 291 16357.21 141.07 51193.06 88888.00 2015-10-18 04:36:37.412 291 16357.20 141.00 51193.04 88888.00 2015-10-18 04:36:37.912 291 16357.17 140.98 51193.08 88888.00 2015-10-18 04:36:38.412 291 16357.17 141.00 51193.07 88888.00 2015-10-18 04:36:38.912 291 16357.19 140.99 51193.10 88888.00 2015-10-18 04:36:39.412 291 16357.21 140.96 51193.04 88888.00 2015-10-18 04:36:39.912 291 16357.23 140.94 51193.02 88888.00 2015-10-18 04:36:40.412 291 16357.21 140.89 51193.11 88888.00 2015-10-18 04:36:40.912 291 16357.19 140.90 51193.19 88888.00 2015-10-18 04:36:41.412 291 16357.18 140.94 51193.08 88888.00 2015-10-18 04:36:41.912 291 16357.20 140.91 51193.01 88888.00 2015-10-18 04:36:42.412 291 16357.25 140.89 51193.03 88888.00 2015-10-18 04:36:42.912 291 16357.27 140.88 51193.07 88888.00 2015-10-18 04:36:43.412 291 16357.28 140.87 51193.09 88888.00 2015-10-18 04:36:43.912 291 16357.25 140.89 51193.10 88888.00 2015-10-18 04:36:44.412 291 16357.25 140.90 51193.12 88888.00 2015-10-18 04:36:44.912 291 16357.21 140.88 51193.13 88888.00 2015-10-18 04:36:45.412 291 16357.25 140.88 51193.08 88888.00 2015-10-18 04:36:45.912 291 16357.21 140.87 51193.09 88888.00 2015-10-18 04:36:46.412 291 16357.21 140.89 51193.07 88888.00 2015-10-18 04:36:46.912 291 16357.21 140.90 51193.10 88888.00 2015-10-18 04:36:47.412 291 16357.19 140.85 51193.13 88888.00 2015-10-18 04:36:47.912 291 16357.22 140.88 51193.09 88888.00 2015-10-18 04:36:48.412 291 16357.23 140.85 51193.09 88888.00 2015-10-18 04:36:48.912 291 16357.19 140.82 51193.10 88888.00 2015-10-18 04:36:49.412 291 16357.14 140.82 51193.10 88888.00 2015-10-18 04:36:49.912 291 16357.14 140.82 51193.10 88888.00 2015-10-18 04:36:50.412 291 16357.20 140.82 51193.12 88888.00 2015-10-18 04:36:50.912 291 16357.19 140.78 51193.09 88888.00 2015-10-18 04:36:51.412 291 16357.17 140.80 51193.04 88888.00 2015-10-18 04:36:51.912 291 16357.13 140.81 51193.02 88888.00 2015-10-18 04:36:52.412 291 16357.15 140.82 51193.01 88888.00 2015-10-18 04:36:52.912 291 16357.18 140.81 51193.00 88888.00 2015-10-18 04:36:53.412 291 16357.15 140.79 51192.98 88888.00 2015-10-18 04:36:53.912 291 16357.11 140.77 51193.00 88888.00 2015-10-18 04:36:54.412 291 16357.09 140.80 51193.00 88888.00 2015-10-18 04:36:54.912 291 16357.11 140.77 51193.01 88888.00 2015-10-18 04:36:55.412 291 16357.10 140.72 51193.02 88888.00 2015-10-18 04:36:55.912 291 16357.09 140.68 51193.06 88888.00 2015-10-18 04:36:56.412 291 16357.12 140.65 51193.08 88888.00 2015-10-18 04:36:56.912 291 16357.10 140.70 51193.03 88888.00 2015-10-18 04:36:57.412 291 16357.06 140.76 51193.02 88888.00 2015-10-18 04:36:57.912 291 16357.06 140.74 51193.02 88888.00 2015-10-18 04:36:58.412 291 16357.10 140.71 51193.06 88888.00 2015-10-18 04:36:58.912 291 16357.10 140.70 51193.06 88888.00 2015-10-18 04:36:59.412 291 16357.09 140.69 51192.99 88888.00 2015-10-18 04:36:59.912 291 16357.05 140.71 51192.99 88888.00 2015-10-18 04:37:00.412 291 16357.02 140.70 51192.98 88888.00 2015-10-18 04:37:00.912 291 16357.01 140.62 51192.95 88888.00 2015-10-18 04:37:01.412 291 16356.99 140.63 51192.95 88888.00 2015-10-18 04:37:01.912 291 16357.00 140.63 51192.94 88888.00 2015-10-18 04:37:02.412 291 16356.97 140.65 51192.98 88888.00 2015-10-18 04:37:02.912 291 16356.94 140.64 51193.02 88888.00 2015-10-18 04:37:03.412 291 16356.93 140.62 51192.98 88888.00 2015-10-18 04:37:03.912 291 16356.94 140.62 51192.88 88888.00 2015-10-18 04:37:04.412 291 16356.95 140.59 51192.95 88888.00 2015-10-18 04:37:04.912 291 16356.91 140.61 51192.97 88888.00 2015-10-18 04:37:05.413 291 16356.88 140.66 51192.94 88888.00 2015-10-18 04:37:05.913 291 16356.93 140.66 51192.91 88888.00 2015-10-18 04:37:06.413 291 16356.94 140.61 51192.95 88888.00 2015-10-18 04:37:06.913 291 16356.92 140.62 51192.99 88888.00 2015-10-18 04:37:07.413 291 16356.85 140.56 51192.98 88888.00 2015-10-18 04:37:07.913 291 16356.86 140.52 51192.92 88888.00 2015-10-18 04:37:08.413 291 16356.90 140.50 51192.86 88888.00 2015-10-18 04:37:08.913 291 16356.85 140.50 51192.85 88888.00 2015-10-18 04:37:09.413 291 16356.83 140.50 51192.92 88888.00 2015-10-18 04:37:09.913 291 16356.83 140.48 51192.86 88888.00 2015-10-18 04:37:10.413 291 16356.81 140.47 51192.91 88888.00 2015-10-18 04:37:10.913 291 16356.76 140.48 51192.97 88888.00 2015-10-18 04:37:11.413 291 16356.76 140.46 51192.92 88888.00 2015-10-18 04:37:11.913 291 16356.76 140.47 51192.92 88888.00 2015-10-18 04:37:12.413 291 16356.71 140.46 51192.92 88888.00 2015-10-18 04:37:12.913 291 16356.69 140.42 51192.86 88888.00 2015-10-18 04:37:13.413 291 16356.70 140.47 51192.80 88888.00 2015-10-18 04:37:13.913 291 16356.73 140.47 51192.77 88888.00 2015-10-18 04:37:14.413 291 16356.68 140.48 51192.72 88888.00 2015-10-18 04:37:14.913 291 16356.64 140.50 51192.70 88888.00 2015-10-18 04:37:15.413 291 16356.66 140.46 51192.69 88888.00 2015-10-18 04:37:15.913 291 16356.66 140.43 51192.71 88888.00 2015-10-18 04:37:16.413 291 16356.61 140.42 51192.75 88888.00 2015-10-18 04:37:16.913 291 16356.65 140.44 51192.81 88888.00 2015-10-18 04:37:17.413 291 16356.60 140.42 51192.83 88888.00 2015-10-18 04:37:17.913 291 16356.65 140.39 51192.85 88888.00 2015-10-18 04:37:18.413 291 16356.65 140.36 51192.89 88888.00 2015-10-18 04:37:18.913 291 16356.65 140.39 51192.91 88888.00 2015-10-18 04:37:19.413 291 16356.67 140.37 51192.86 88888.00 2015-10-18 04:37:19.913 291 16356.66 140.39 51192.82 88888.00 2015-10-18 04:37:20.413 291 16356.65 140.36 51192.79 88888.00 2015-10-18 04:37:20.913 291 16356.66 140.39 51192.79 88888.00 2015-10-18 04:37:21.413 291 16356.62 140.39 51192.76 88888.00 2015-10-18 04:37:21.913 291 16356.59 140.40 51192.76 88888.00 2015-10-18 04:37:22.413 291 16356.59 140.39 51192.70 88888.00 2015-10-18 04:37:22.913 291 16356.59 140.36 51192.66 88888.00 2015-10-18 04:37:23.413 291 16356.62 140.36 51192.65 88888.00 2015-10-18 04:37:23.913 291 16356.62 140.35 51192.66 88888.00 2015-10-18 04:37:24.413 291 16356.62 140.34 51192.73 88888.00 2015-10-18 04:37:24.913 291 16356.61 140.35 51192.83 88888.00 2015-10-18 04:37:25.413 291 16356.59 140.37 51192.85 88888.00 2015-10-18 04:37:25.913 291 16356.59 140.38 51192.82 88888.00 2015-10-18 04:37:26.413 291 16356.61 140.34 51192.81 88888.00 2015-10-18 04:37:26.913 291 16356.56 140.30 51192.76 88888.00 2015-10-18 04:37:27.413 291 16356.52 140.38 51192.80 88888.00 2015-10-18 04:37:27.913 291 16356.50 140.38 51192.86 88888.00 2015-10-18 04:37:28.413 291 16356.46 140.29 51192.86 88888.00 2015-10-18 04:37:28.913 291 16356.47 140.28 51192.74 88888.00 2015-10-18 04:37:29.413 291 16356.52 140.21 51192.71 88888.00 2015-10-18 04:37:29.913 291 16356.56 140.22 51192.73 88888.00 2015-10-18 04:37:30.413 291 16356.47 140.25 51192.75 88888.00 2015-10-18 04:37:30.913 291 16356.44 140.25 51192.72 88888.00 2015-10-18 04:37:31.413 291 16356.46 140.26 51192.76 88888.00 2015-10-18 04:37:31.913 291 16356.44 140.34 51192.80 88888.00 2015-10-18 04:37:32.413 291 16356.41 140.29 51192.80 88888.00 2015-10-18 04:37:32.913 291 16356.39 140.27 51192.79 88888.00 2015-10-18 04:37:33.413 291 16356.33 140.28 51192.67 88888.00 2015-10-18 04:37:33.913 291 16356.35 140.28 51192.65 88888.00 2015-10-18 04:37:34.413 291 16356.32 140.28 51192.71 88888.00 2015-10-18 04:37:34.913 291 16356.28 140.29 51192.72 88888.00 2015-10-18 04:37:35.404 291 16356.29 140.31 51192.74 88888.00 2015-10-18 04:37:35.904 291 16356.25 140.37 51192.74 88888.00 2015-10-18 04:37:36.404 291 16356.28 140.38 51192.75 88888.00 2015-10-18 04:37:36.904 291 16356.24 140.38 51192.74 88888.00 2015-10-18 04:37:37.404 291 16356.26 140.33 51192.69 88888.00 2015-10-18 04:37:37.904 291 16356.26 140.37 51192.71 88888.00 2015-10-18 04:37:38.404 291 16356.24 140.31 51192.67 88888.00 2015-10-18 04:37:38.904 291 16356.22 140.30 51192.73 88888.00 2015-10-18 04:37:39.404 291 16356.20 140.35 51192.75 88888.00 2015-10-18 04:37:39.904 291 16356.25 140.37 51192.65 88888.00 2015-10-18 04:37:40.404 291 16356.22 140.43 51192.62 88888.00 2015-10-18 04:37:40.904 291 16356.21 140.44 51192.70 88888.00 2015-10-18 04:37:41.404 291 16356.21 140.37 51192.64 88888.00 2015-10-18 04:37:41.904 291 16356.17 140.36 51192.70 88888.00 2015-10-18 04:37:42.404 291 16356.18 140.38 51192.73 88888.00 2015-10-18 04:37:42.904 291 16356.20 140.37 51192.67 88888.00 2015-10-18 04:37:43.404 291 16356.20 140.30 51192.75 88888.00 2015-10-18 04:37:43.904 291 16356.18 140.31 51192.74 88888.00 2015-10-18 04:37:44.404 291 16356.15 140.38 51192.72 88888.00 2015-10-18 04:37:44.904 291 16356.14 140.36 51192.73 88888.00 2015-10-18 04:37:45.404 291 16356.14 140.38 51192.73 88888.00 2015-10-18 04:37:45.904 291 16356.15 140.42 51192.70 88888.00 2015-10-18 04:37:46.404 291 16356.14 140.40 51192.69 88888.00 2015-10-18 04:37:46.904 291 16356.12 140.39 51192.65 88888.00 2015-10-18 04:37:47.404 291 16356.11 140.38 51192.63 88888.00 2015-10-18 04:37:47.904 291 16356.12 140.36 51192.66 88888.00 2015-10-18 04:37:48.404 291 16356.14 140.38 51192.70 88888.00 2015-10-18 04:37:48.904 291 16356.15 140.34 51192.70 88888.00 2015-10-18 04:37:49.404 291 16356.12 140.26 51192.72 88888.00 2015-10-18 04:37:49.904 291 16356.14 140.26 51192.72 88888.00 2015-10-18 04:37:50.404 291 16356.14 140.25 51192.71 88888.00 2015-10-18 04:37:50.904 291 16356.08 140.25 51192.70 88888.00 2015-10-18 04:37:51.404 291 16356.13 140.26 51192.66 88888.00 2015-10-18 04:37:51.904 291 16356.12 140.25 51192.63 88888.00 2015-10-18 04:37:52.404 291 16356.15 140.24 51192.62 88888.00 2015-10-18 04:37:52.904 291 16356.12 140.25 51192.65 88888.00 2015-10-18 04:37:53.404 291 16356.09 140.27 51192.70 88888.00 2015-10-18 04:37:53.904 291 16356.12 140.26 51192.67 88888.00 2015-10-18 04:37:54.404 291 16356.12 140.24 51192.63 88888.00 2015-10-18 04:37:54.904 291 16356.12 140.24 51192.67 88888.00 2015-10-18 04:37:55.404 291 16356.11 140.28 51192.56 88888.00 2015-10-18 04:37:55.904 291 16356.08 140.30 51192.48 88888.00 2015-10-18 04:37:56.404 291 16356.06 140.33 51192.56 88888.00 2015-10-18 04:37:56.904 291 16356.05 140.27 51192.56 88888.00 2015-10-18 04:37:57.404 291 16356.06 140.27 51192.52 88888.00 2015-10-18 04:37:57.904 291 16356.04 140.29 51192.49 88888.00 2015-10-18 04:37:58.404 291 16356.05 140.24 51192.48 88888.00 2015-10-18 04:37:58.904 291 16356.02 140.22 51192.54 88888.00 2015-10-18 04:37:59.404 291 16356.05 140.17 51192.54 88888.00 2015-10-18 04:37:59.904 291 16356.07 140.16 51192.53 88888.00 2015-10-18 04:38:00.404 291 16356.07 140.16 51192.51 88888.00 2015-10-18 04:38:00.904 291 16356.11 140.19 51192.56 88888.00 2015-10-18 04:38:01.404 291 16356.05 140.16 51192.52 88888.00 2015-10-18 04:38:01.904 291 16356.06 140.13 51192.45 88888.00 2015-10-18 04:38:02.404 291 16356.08 140.11 51192.47 88888.00 2015-10-18 04:38:02.904 291 16356.06 140.10 51192.45 88888.00 2015-10-18 04:38:03.404 291 16356.07 140.12 51192.44 88888.00 2015-10-18 04:38:03.904 291 16356.05 140.12 51192.52 88888.00 2015-10-18 04:38:04.404 291 16356.05 140.16 51192.55 88888.00 2015-10-18 04:38:04.904 291 16356.03 140.17 51192.56 88888.00 2015-10-18 04:38:05.404 291 16356.03 140.11 51192.61 88888.00 2015-10-18 04:38:05.904 291 16356.02 140.04 51192.61 88888.00 2015-10-18 04:38:06.404 291 16356.00 140.11 51192.49 88888.00 2015-10-18 04:38:06.904 291 16356.04 140.15 51192.57 88888.00 2015-10-18 04:38:07.404 291 16355.98 140.13 51192.60 88888.00 2015-10-18 04:38:07.904 291 16355.97 140.15 51192.57 88888.00 2015-10-18 04:38:08.404 291 16355.98 140.12 51192.57 88888.00 2015-10-18 04:38:08.904 291 16355.94 140.16 51192.55 88888.00 2015-10-18 04:38:09.404 291 16355.95 140.18 51192.57 88888.00 2015-10-18 04:38:09.904 291 16355.96 140.15 51192.57 88888.00 2015-10-18 04:38:10.405 291 16355.99 140.11 51192.52 88888.00 2015-10-18 04:38:10.905 291 16355.98 140.08 51192.48 88888.00 2015-10-18 04:38:11.405 291 16355.95 140.07 51192.51 88888.00 2015-10-18 04:38:11.905 291 16355.94 140.07 51192.55 88888.00 2015-10-18 04:38:12.405 291 16355.93 140.16 51192.61 88888.00 2015-10-18 04:38:12.905 291 16355.93 140.16 51192.53 88888.00 2015-10-18 04:38:13.405 291 16355.88 140.17 51192.49 88888.00 2015-10-18 04:38:13.905 291 16355.89 140.17 51192.51 88888.00 2015-10-18 04:38:14.405 291 16355.90 140.16 51192.53 88888.00 2015-10-18 04:38:14.905 291 16355.90 140.15 51192.55 88888.00 2015-10-18 04:38:15.405 291 16355.89 140.08 51192.55 88888.00 2015-10-18 04:38:15.905 291 16355.88 140.03 51192.56 88888.00 2015-10-18 04:38:16.405 291 16355.90 140.07 51192.56 88888.00 2015-10-18 04:38:16.905 291 16355.93 140.02 51192.51 88888.00 2015-10-18 04:38:17.405 291 16355.93 139.98 51192.51 88888.00 2015-10-18 04:38:17.905 291 16355.91 140.01 51192.49 88888.00 2015-10-18 04:38:18.405 291 16355.93 140.07 51192.51 88888.00 2015-10-18 04:38:18.905 291 16355.93 140.05 51192.52 88888.00 2015-10-18 04:38:19.405 291 16355.86 140.02 51192.48 88888.00 2015-10-18 04:38:19.905 291 16355.82 139.99 51192.46 88888.00 2015-10-18 04:38:20.405 291 16355.84 139.98 51192.55 88888.00 2015-10-18 04:38:20.905 291 16355.86 139.96 51192.52 88888.00 2015-10-18 04:38:21.405 291 16355.87 139.94 51192.47 88888.00 2015-10-18 04:38:21.905 291 16355.87 139.99 51192.42 88888.00 2015-10-18 04:38:22.405 291 16355.85 139.98 51192.39 88888.00 2015-10-18 04:38:22.905 291 16355.84 139.92 51192.45 88888.00 2015-10-18 04:38:23.405 291 16355.82 139.91 51192.44 88888.00 2015-10-18 04:38:23.905 291 16355.81 139.91 51192.49 88888.00 2015-10-18 04:38:24.405 291 16355.88 139.90 51192.56 88888.00 2015-10-18 04:38:24.905 291 16355.89 139.91 51192.53 88888.00 2015-10-18 04:38:25.405 291 16355.88 139.89 51192.44 88888.00 2015-10-18 04:38:25.905 291 16355.88 139.82 51192.42 88888.00 2015-10-18 04:38:26.405 291 16355.90 139.83 51192.43 88888.00 2015-10-18 04:38:26.905 291 16355.89 139.84 51192.45 88888.00 2015-10-18 04:38:27.405 291 16355.89 139.87 51192.46 88888.00 2015-10-18 04:38:27.905 291 16355.89 139.86 51192.46 88888.00 2015-10-18 04:38:28.405 291 16355.91 139.90 51192.44 88888.00 2015-10-18 04:38:28.905 291 16355.91 139.92 51192.42 88888.00 2015-10-18 04:38:29.405 291 16355.91 139.90 51192.38 88888.00 2015-10-18 04:38:29.905 291 16355.91 139.93 51192.42 88888.00 2015-10-18 04:38:30.405 291 16355.90 139.86 51192.48 88888.00 2015-10-18 04:38:30.905 291 16355.90 139.86 51192.44 88888.00 2015-10-18 04:38:31.405 291 16355.86 139.81 51192.45 88888.00 2015-10-18 04:38:31.905 291 16355.88 139.78 51192.43 88888.00 2015-10-18 04:38:32.405 291 16355.91 139.79 51192.44 88888.00 2015-10-18 04:38:32.905 291 16355.93 139.83 51192.47 88888.00 2015-10-18 04:38:33.405 291 16355.87 139.79 51192.40 88888.00 2015-10-18 04:38:33.905 291 16355.82 139.76 51192.40 88888.00 2015-10-18 04:38:34.405 291 16355.81 139.75 51192.38 88888.00 2015-10-18 04:38:34.905 291 16355.79 139.76 51192.44 88888.00 2015-10-18 04:38:35.405 291 16355.79 139.79 51192.39 88888.00 2015-10-18 04:38:35.905 291 16355.82 139.76 51192.39 88888.00 2015-10-18 04:38:36.405 291 16355.79 139.70 51192.40 88888.00 2015-10-18 04:38:36.905 291 16355.78 139.70 51192.42 88888.00 2015-10-18 04:38:37.405 291 16355.77 139.73 51192.38 88888.00 2015-10-18 04:38:37.905 291 16355.76 139.79 51192.37 88888.00 2015-10-18 04:38:38.405 291 16355.78 139.79 51192.44 88888.00 2015-10-18 04:38:38.905 291 16355.81 139.81 51192.44 88888.00 2015-10-18 04:38:39.405 291 16355.76 139.83 51192.40 88888.00 2015-10-18 04:38:39.905 291 16355.74 139.79 51192.40 88888.00 2015-10-18 04:38:40.406 291 16355.70 139.76 51192.35 88888.00 2015-10-18 04:38:40.906 291 16355.65 139.75 51192.39 88888.00 2015-10-18 04:38:41.406 291 16355.70 139.76 51192.43 88888.00 2015-10-18 04:38:41.906 291 16355.65 139.75 51192.43 88888.00 2015-10-18 04:38:42.406 291 16355.61 139.70 51192.43 88888.00 2015-10-18 04:38:42.906 291 16355.60 139.72 51192.43 88888.00 2015-10-18 04:38:43.406 291 16355.60 139.75 51192.39 88888.00 2015-10-18 04:38:43.906 291 16355.60 139.76 51192.35 88888.00 2015-10-18 04:38:44.406 291 16355.67 139.73 51192.39 88888.00 2015-10-18 04:38:44.906 291 16355.67 139.73 51192.43 88888.00 2015-10-18 04:38:45.406 291 16355.60 139.75 51192.46 88888.00 2015-10-18 04:38:45.906 291 16355.59 139.76 51192.51 88888.00 2015-10-18 04:38:46.406 291 16355.63 139.73 51192.48 88888.00 2015-10-18 04:38:46.906 291 16355.62 139.69 51192.45 88888.00 2015-10-18 04:38:47.406 291 16355.58 139.74 51192.47 88888.00 2015-10-18 04:38:47.906 291 16355.62 139.83 51192.45 88888.00 2015-10-18 04:38:48.406 291 16355.63 139.82 51192.43 88888.00 2015-10-18 04:38:48.906 291 16355.60 139.79 51192.44 88888.00 2015-10-18 04:38:49.406 291 16355.62 139.79 51192.40 88888.00 2015-10-18 04:38:49.906 291 16355.63 139.79 51192.40 88888.00 2015-10-18 04:38:50.406 291 16355.64 139.72 51192.42 88888.00 2015-10-18 04:38:50.906 291 16355.65 139.75 51192.47 88888.00 2015-10-18 04:38:51.406 291 16355.65 139.75 51192.53 88888.00 2015-10-18 04:38:51.906 291 16355.59 139.74 51192.48 88888.00 2015-10-18 04:38:52.406 291 16355.56 139.72 51192.47 88888.00 2015-10-18 04:38:52.906 291 16355.58 139.70 51192.49 88888.00 2015-10-18 04:38:53.406 291 16355.60 139.70 51192.54 88888.00 2015-10-18 04:38:53.906 291 16355.61 139.72 51192.56 88888.00 2015-10-18 04:38:54.406 291 16355.59 139.69 51192.53 88888.00 2015-10-18 04:38:54.906 291 16355.61 139.69 51192.52 88888.00 2015-10-18 04:38:55.406 291 16355.60 139.67 51192.53 88888.00 2015-10-18 04:38:55.906 291 16355.61 139.65 51192.48 88888.00 2015-10-18 04:38:56.406 291 16355.63 139.67 51192.48 88888.00 2015-10-18 04:38:56.906 291 16355.65 139.68 51192.47 88888.00 2015-10-18 04:38:57.406 291 16355.64 139.66 51192.53 88888.00 2015-10-18 04:38:57.906 291 16355.64 139.66 51192.49 88888.00 2015-10-18 04:38:58.406 291 16355.64 139.60 51192.47 88888.00 2015-10-18 04:38:58.906 291 16355.68 139.64 51192.48 88888.00 2015-10-18 04:38:59.406 291 16355.64 139.69 51192.55 88888.00 2015-10-18 04:38:59.906 291 16355.62 139.68 51192.52 88888.00 2015-10-18 04:39:00.406 291 16355.63 139.70 51192.51 88888.00 2015-10-18 04:39:00.906 291 16355.61 139.69 51192.52 88888.00 2015-10-18 04:39:01.406 291 16355.62 139.70 51192.58 88888.00 2015-10-18 04:39:01.906 291 16355.64 139.68 51192.61 88888.00 2015-10-18 04:39:02.406 291 16355.65 139.69 51192.57 88888.00 2015-10-18 04:39:02.906 291 16355.62 139.68 51192.54 88888.00 2015-10-18 04:39:03.406 291 16355.58 139.65 51192.55 88888.00 2015-10-18 04:39:03.906 291 16355.58 139.70 51192.54 88888.00 2015-10-18 04:39:04.406 291 16355.63 139.78 51192.54 88888.00 2015-10-18 04:39:04.906 291 16355.65 139.74 51192.55 88888.00 2015-10-18 04:39:05.406 291 16355.64 139.68 51192.52 88888.00 2015-10-18 04:39:05.906 291 16355.65 139.66 51192.49 88888.00 2015-10-18 04:39:06.406 291 16355.60 139.64 51192.39 88888.00 2015-10-18 04:39:06.906 291 16355.58 139.64 51192.44 88888.00 2015-10-18 04:39:07.406 291 16355.59 139.60 51192.48 88888.00 2015-10-18 04:39:07.906 291 16355.65 139.63 51192.51 88888.00 2015-10-18 04:39:08.406 291 16355.63 139.69 51192.49 88888.00 2015-10-18 04:39:08.906 291 16355.62 139.65 51192.52 88888.00 2015-10-18 04:39:09.406 291 16355.63 139.64 51192.51 88888.00 2015-10-18 04:39:09.906 291 16355.63 139.65 51192.52 88888.00 2015-10-18 04:39:10.406 291 16355.61 139.68 51192.52 88888.00 2015-10-18 04:39:10.906 291 16355.63 139.67 51192.54 88888.00 2015-10-18 04:39:11.406 291 16355.62 139.63 51192.57 88888.00 2015-10-18 04:39:11.906 291 16355.56 139.61 51192.56 88888.00 2015-10-18 04:39:12.406 291 16355.55 139.61 51192.54 88888.00 2015-10-18 04:39:12.906 291 16355.60 139.56 51192.53 88888.00 2015-10-18 04:39:13.406 291 16355.58 139.58 51192.53 88888.00 2015-10-18 04:39:13.906 291 16355.55 139.57 51192.48 88888.00 2015-10-18 04:39:14.406 291 16355.60 139.53 51192.44 88888.00 2015-10-18 04:39:14.906 291 16355.63 139.55 51192.44 88888.00 2015-10-18 04:39:15.407 291 16355.67 139.57 51192.44 88888.00 2015-10-18 04:39:15.907 291 16355.67 139.56 51192.49 88888.00 2015-10-18 04:39:16.407 291 16355.69 139.56 51192.51 88888.00 2015-10-18 04:39:16.907 291 16355.67 139.55 51192.54 88888.00 2015-10-18 04:39:17.407 291 16355.63 139.53 51192.57 88888.00 2015-10-18 04:39:17.907 291 16355.61 139.55 51192.57 88888.00 2015-10-18 04:39:18.407 291 16355.62 139.53 51192.55 88888.00 2015-10-18 04:39:18.907 291 16355.65 139.51 51192.58 88888.00 2015-10-18 04:39:19.407 291 16355.62 139.51 51192.60 88888.00 2015-10-18 04:39:19.907 291 16355.63 139.50 51192.52 88888.00 2015-10-18 04:39:20.407 291 16355.63 139.50 51192.49 88888.00 2015-10-18 04:39:20.907 291 16355.63 139.46 51192.49 88888.00 2015-10-18 04:39:21.407 291 16355.60 139.44 51192.48 88888.00 2015-10-18 04:39:21.907 291 16355.61 139.49 51192.51 88888.00 2015-10-18 04:39:22.407 291 16355.61 139.50 51192.48 88888.00 2015-10-18 04:39:22.907 291 16355.60 139.49 51192.47 88888.00 2015-10-18 04:39:23.407 291 16355.64 139.48 51192.49 88888.00 2015-10-18 04:39:23.907 291 16355.62 139.47 51192.46 88888.00 2015-10-18 04:39:24.407 291 16355.62 139.52 51192.42 88888.00 2015-10-18 04:39:24.907 291 16355.62 139.48 51192.39 88888.00 2015-10-18 04:39:25.407 291 16355.64 139.47 51192.48 88888.00 2015-10-18 04:39:25.907 291 16355.62 139.43 51192.54 88888.00 2015-10-18 04:39:26.407 291 16355.63 139.38 51192.45 88888.00 2015-10-18 04:39:26.907 291 16355.65 139.41 51192.40 88888.00 2015-10-18 04:39:27.407 291 16355.63 139.40 51192.39 88888.00 2015-10-18 04:39:27.907 291 16355.62 139.47 51192.44 88888.00 2015-10-18 04:39:28.407 291 16355.63 139.50 51192.46 88888.00 2015-10-18 04:39:28.907 291 16355.63 139.51 51192.46 88888.00 2015-10-18 04:39:29.407 291 16355.60 139.48 51192.53 88888.00 2015-10-18 04:39:29.907 291 16355.58 139.50 51192.51 88888.00 2015-10-18 04:39:30.407 291 16355.58 139.51 51192.47 88888.00 2015-10-18 04:39:30.907 291 16355.61 139.48 51192.46 88888.00 2015-10-18 04:39:31.407 291 16355.62 139.41 51192.49 88888.00 2015-10-18 04:39:31.907 291 16355.61 139.35 51192.43 88888.00 2015-10-18 04:39:32.407 291 16355.59 139.38 51192.44 88888.00 2015-10-18 04:39:32.907 291 16355.65 139.35 51192.54 88888.00 2015-10-18 04:39:33.407 291 16355.64 139.35 51192.57 88888.00 2015-10-18 04:39:33.907 291 16355.65 139.37 51192.57 88888.00 2015-10-18 04:39:34.407 291 16355.65 139.35 51192.62 88888.00 2015-10-18 04:39:34.907 291 16355.64 139.32 51192.58 88888.00 2015-10-18 04:39:35.407 291 16355.60 139.30 51192.53 88888.00 2015-10-18 04:39:35.907 291 16355.60 139.32 51192.49 88888.00 2015-10-18 04:39:36.407 291 16355.65 139.35 51192.55 88888.00 2015-10-18 04:39:36.907 291 16355.65 139.31 51192.56 88888.00 2015-10-18 04:39:37.407 291 16355.63 139.31 51192.57 88888.00 2015-10-18 04:39:37.907 291 16355.64 139.28 51192.54 88888.00 2015-10-18 04:39:38.407 291 16355.63 139.34 51192.53 88888.00 2015-10-18 04:39:38.907 291 16355.61 139.34 51192.58 88888.00 2015-10-18 04:39:39.407 291 16355.65 139.31 51192.52 88888.00 2015-10-18 04:39:39.907 291 16355.64 139.29 51192.45 88888.00 2015-10-18 04:39:40.407 291 16355.61 139.25 51192.51 88888.00 2015-10-18 04:39:40.907 291 16355.63 139.24 51192.54 88888.00 2015-10-18 04:39:41.407 291 16355.65 139.26 51192.60 88888.00 2015-10-18 04:39:41.907 291 16355.62 139.23 51192.57 88888.00 2015-10-18 04:39:42.407 291 16355.61 139.24 51192.63 88888.00 2015-10-18 04:39:42.907 291 16355.62 139.29 51192.55 88888.00 2015-10-18 04:39:43.407 291 16355.61 139.26 51192.51 88888.00 2015-10-18 04:39:43.907 291 16355.61 139.26 51192.54 88888.00 2015-10-18 04:39:44.407 291 16355.58 139.20 51192.53 88888.00 2015-10-18 04:39:44.907 291 16355.55 139.24 51192.51 88888.00 2015-10-18 04:39:45.408 291 16355.53 139.26 51192.54 88888.00 2015-10-18 04:39:45.908 291 16355.55 139.21 51192.56 88888.00 2015-10-18 04:39:46.408 291 16355.56 139.23 51192.58 88888.00 2015-10-18 04:39:46.908 291 16355.56 139.25 51192.52 88888.00 2015-10-18 04:39:47.408 291 16355.56 139.24 51192.51 88888.00 2015-10-18 04:39:47.908 291 16355.61 139.24 51192.56 88888.00 2015-10-18 04:39:48.408 291 16355.58 139.25 51192.53 88888.00 2015-10-18 04:39:48.908 291 16355.59 139.21 51192.49 88888.00 2015-10-18 04:39:49.408 291 16355.61 139.18 51192.45 88888.00 2015-10-18 04:39:49.908 291 16355.62 139.23 51192.45 88888.00 2015-10-18 04:39:50.408 291 16355.59 139.30 51192.46 88888.00 2015-10-18 04:39:50.908 291 16355.54 139.31 51192.47 88888.00 2015-10-18 04:39:51.408 291 16355.59 139.25 51192.52 88888.00 2015-10-18 04:39:51.908 291 16355.56 139.26 51192.52 88888.00 2015-10-18 04:39:52.408 291 16355.54 139.25 51192.54 88888.00 2015-10-18 04:39:52.908 291 16355.54 139.20 51192.51 88888.00 2015-10-18 04:39:53.408 291 16355.60 139.17 51192.55 88888.00 2015-10-18 04:39:53.908 291 16355.59 139.18 51192.57 88888.00 2015-10-18 04:39:54.408 291 16355.61 139.16 51192.58 88888.00 2015-10-18 04:39:54.908 291 16355.64 139.17 51192.54 88888.00 2015-10-18 04:39:55.408 291 16355.67 139.17 51192.54 88888.00 2015-10-18 04:39:55.908 291 16355.69 139.16 51192.60 88888.00 2015-10-18 04:39:56.408 291 16355.68 139.15 51192.61 88888.00 2015-10-18 04:39:56.908 291 16355.65 139.11 51192.56 88888.00 2015-10-18 04:39:57.408 291 16355.65 139.11 51192.57 88888.00 2015-10-18 04:39:57.908 291 16355.70 139.15 51192.58 88888.00 2015-10-18 04:39:58.408 291 16355.70 139.13 51192.64 88888.00 2015-10-18 04:39:58.908 291 16355.71 139.14 51192.66 88888.00 2015-10-18 04:39:59.408 291 16355.69 139.11 51192.69 88888.00 2015-10-18 04:39:59.908 291 16355.65 139.13 51192.67 88888.00 2015-10-18 04:40:00.408 291 16355.68 139.11 51192.65 88888.00 2015-10-18 04:40:00.908 291 16355.73 139.11 51192.70 88888.00 2015-10-18 04:40:01.408 291 16355.74 139.11 51192.64 88888.00 2015-10-18 04:40:01.908 291 16355.73 139.09 51192.57 88888.00 2015-10-18 04:40:02.408 291 16355.68 139.08 51192.69 88888.00 2015-10-18 04:40:02.908 291 16355.65 139.04 51192.71 88888.00 2015-10-18 04:40:03.408 291 16355.65 139.04 51192.65 88888.00 2015-10-18 04:40:03.908 291 16355.67 139.07 51192.56 88888.00 2015-10-18 04:40:04.408 291 16355.65 139.04 51192.53 88888.00 2015-10-18 04:40:04.908 291 16355.65 138.98 51192.55 88888.00 2015-10-18 04:40:05.408 291 16355.72 138.95 51192.58 88888.00 2015-10-18 04:40:05.908 291 16355.74 138.97 51192.57 88888.00 2015-10-18 04:40:06.408 291 16355.76 138.97 51192.54 88888.00 2015-10-18 04:40:06.908 291 16355.76 138.97 51192.54 88888.00 2015-10-18 04:40:07.408 291 16355.77 138.86 51192.61 88888.00 2015-10-18 04:40:07.908 291 16355.76 138.85 51192.62 88888.00 2015-10-18 04:40:08.408 291 16355.72 138.89 51192.61 88888.00 2015-10-18 04:40:08.908 291 16355.72 138.82 51192.57 88888.00 2015-10-18 04:40:09.408 291 16355.74 138.74 51192.58 88888.00 2015-10-18 04:40:09.908 291 16355.72 138.72 51192.62 88888.00 2015-10-18 04:40:10.408 291 16355.74 138.69 51192.64 88888.00 2015-10-18 04:40:10.908 291 16355.70 138.72 51192.62 88888.00 2015-10-18 04:40:11.408 291 16355.67 138.74 51192.58 88888.00 2015-10-18 04:40:11.908 291 16355.69 138.74 51192.55 88888.00 2015-10-18 04:40:12.408 291 16355.73 138.70 51192.53 88888.00 2015-10-18 04:40:12.908 291 16355.72 138.65 51192.53 88888.00 2015-10-18 04:40:13.408 291 16355.71 138.69 51192.54 88888.00 2015-10-18 04:40:13.908 291 16355.73 138.71 51192.51 88888.00 2015-10-18 04:40:14.408 291 16355.74 138.69 51192.45 88888.00 2015-10-18 04:40:14.908 291 16355.69 138.66 51192.44 88888.00 2015-10-18 04:40:15.408 291 16355.73 138.63 51192.45 88888.00 2015-10-18 04:40:15.908 291 16355.74 138.63 51192.47 88888.00 2015-10-18 04:40:16.408 291 16355.71 138.60 51192.49 88888.00 2015-10-18 04:40:16.908 291 16355.70 138.54 51192.45 88888.00 2015-10-18 04:40:17.408 291 16355.72 138.53 51192.47 88888.00 2015-10-18 04:40:17.908 291 16355.73 138.56 51192.48 88888.00 2015-10-18 04:40:18.408 291 16355.73 138.55 51192.51 88888.00 2015-10-18 04:40:18.908 291 16355.74 138.50 51192.45 88888.00 2015-10-18 04:40:19.408 291 16355.72 138.44 51192.40 88888.00 2015-10-18 04:40:19.908 291 16355.73 138.42 51192.44 88888.00 2015-10-18 04:40:20.409 291 16355.67 138.37 51192.48 88888.00 2015-10-18 04:40:20.909 291 16355.67 138.39 51192.47 88888.00 2015-10-18 04:40:21.409 291 16355.69 138.43 51192.48 88888.00 2015-10-18 04:40:21.909 291 16355.69 138.45 51192.52 88888.00 2015-10-18 04:40:22.409 291 16355.68 138.48 51192.51 88888.00 2015-10-18 04:40:22.909 291 16355.68 138.44 51192.42 88888.00 2015-10-18 04:40:23.409 291 16355.69 138.39 51192.43 88888.00 2015-10-18 04:40:23.909 291 16355.70 138.44 51192.49 88888.00 2015-10-18 04:40:24.409 291 16355.69 138.44 51192.46 88888.00 2015-10-18 04:40:24.909 291 16355.69 138.37 51192.46 88888.00 2015-10-18 04:40:25.409 291 16355.69 138.31 51192.49 88888.00 2015-10-18 04:40:25.909 291 16355.70 138.27 51192.51 88888.00 2015-10-18 04:40:26.409 291 16355.78 138.25 51192.53 88888.00 2015-10-18 04:40:26.909 291 16355.78 138.26 51192.51 88888.00 2015-10-18 04:40:27.409 291 16355.77 138.29 51192.47 88888.00 2015-10-18 04:40:27.909 291 16355.81 138.26 51192.42 88888.00 2015-10-18 04:40:28.409 291 16355.84 138.21 51192.42 88888.00 2015-10-18 04:40:28.909 291 16355.77 138.21 51192.47 88888.00 2015-10-18 04:40:29.409 291 16355.76 138.25 51192.53 88888.00 2015-10-18 04:40:29.909 291 16355.78 138.17 51192.56 88888.00 2015-10-18 04:40:30.409 291 16355.77 138.15 51192.62 88888.00 2015-10-18 04:40:30.909 291 16355.77 138.16 51192.61 88888.00 2015-10-18 04:40:31.409 291 16355.79 138.12 51192.55 88888.00 2015-10-18 04:40:31.909 291 16355.81 138.13 51192.53 88888.00 2015-10-18 04:40:32.409 291 16355.81 138.11 51192.54 88888.00 2015-10-18 04:40:32.909 291 16355.84 138.10 51192.55 88888.00 2015-10-18 04:40:33.409 291 16355.89 138.16 51192.54 88888.00 2015-10-18 04:40:33.909 291 16355.89 138.20 51192.54 88888.00 2015-10-18 04:40:34.409 291 16355.95 138.09 51192.54 88888.00 2015-10-18 04:40:34.909 291 16355.97 138.04 51192.55 88888.00 2015-10-18 04:40:35.409 291 16355.98 138.03 51192.55 88888.00 2015-10-18 04:40:35.909 291 16355.98 138.01 51192.61 88888.00 2015-10-18 04:40:36.409 291 16356.00 137.99 51192.57 88888.00 2015-10-18 04:40:36.909 291 16355.99 138.00 51192.53 88888.00 2015-10-18 04:40:37.409 291 16356.00 138.03 51192.54 88888.00 2015-10-18 04:40:37.909 291 16356.00 138.01 51192.61 88888.00 2015-10-18 04:40:38.409 291 16356.03 138.00 51192.62 88888.00 2015-10-18 04:40:38.909 291 16356.08 138.00 51192.56 88888.00 2015-10-18 04:40:39.409 291 16356.13 138.03 51192.57 88888.00 2015-10-18 04:40:39.909 291 16356.18 138.00 51192.55 88888.00 2015-10-18 04:40:40.409 291 16356.15 137.98 51192.58 88888.00 2015-10-18 04:40:40.909 291 16356.15 137.96 51192.60 88888.00 2015-10-18 04:40:41.409 291 16356.17 138.00 51192.60 88888.00 2015-10-18 04:40:41.909 291 16356.21 138.01 51192.57 88888.00 2015-10-18 04:40:42.409 291 16356.21 137.99 51192.56 88888.00 2015-10-18 04:40:42.909 291 16356.22 138.00 51192.62 88888.00 2015-10-18 04:40:43.409 291 16356.17 138.01 51192.63 88888.00 2015-10-18 04:40:43.909 291 16356.20 138.02 51192.70 88888.00 2015-10-18 04:40:44.409 291 16356.23 138.00 51192.67 88888.00 2015-10-18 04:40:44.909 291 16356.23 137.99 51192.67 88888.00 2015-10-18 04:40:45.409 291 16356.25 138.08 51192.71 88888.00 2015-10-18 04:40:45.909 291 16356.23 138.07 51192.65 88888.00 2015-10-18 04:40:46.409 291 16356.24 138.01 51192.65 88888.00 2015-10-18 04:40:46.909 291 16356.23 138.00 51192.63 88888.00 2015-10-18 04:40:47.409 291 16356.23 137.96 51192.63 88888.00 2015-10-18 04:40:47.909 291 16356.21 137.95 51192.63 88888.00 2015-10-18 04:40:48.409 291 16356.24 137.96 51192.67 88888.00 2015-10-18 04:40:48.909 291 16356.22 137.99 51192.65 88888.00 2015-10-18 04:40:49.409 291 16356.24 138.01 51192.65 88888.00 2015-10-18 04:40:49.909 291 16356.24 137.99 51192.63 88888.00 2015-10-18 04:40:50.410 291 16356.20 137.98 51192.60 88888.00 2015-10-18 04:40:50.910 291 16356.20 137.96 51192.61 88888.00 2015-10-18 04:40:51.410 291 16356.18 137.99 51192.63 88888.00 2015-10-18 04:40:51.910 291 16356.20 138.02 51192.73 88888.00 2015-10-18 04:40:52.410 291 16356.23 138.00 51192.80 88888.00 2015-10-18 04:40:52.910 291 16356.22 137.95 51192.80 88888.00 2015-10-18 04:40:53.410 291 16356.22 138.00 51192.83 88888.00 2015-10-18 04:40:53.910 291 16356.25 138.03 51192.83 88888.00 2015-10-18 04:40:54.410 291 16356.23 138.01 51192.77 88888.00 2015-10-18 04:40:54.910 291 16356.25 137.99 51192.75 88888.00 2015-10-18 04:40:55.410 291 16356.23 138.05 51192.72 88888.00 2015-10-18 04:40:55.910 291 16356.20 138.05 51192.70 88888.00 2015-10-18 04:40:56.410 291 16356.20 138.01 51192.71 88888.00 2015-10-18 04:40:56.910 291 16356.21 138.00 51192.66 88888.00 2015-10-18 04:40:57.410 291 16356.18 138.00 51192.70 88888.00 2015-10-18 04:40:57.910 291 16356.16 138.01 51192.66 88888.00 2015-10-18 04:40:58.410 291 16356.14 138.03 51192.61 88888.00 2015-10-18 04:40:58.910 291 16356.13 138.03 51192.56 88888.00 2015-10-18 04:40:59.410 291 16356.12 138.03 51192.55 88888.00 2015-10-18 04:40:59.910 291 16356.09 138.03 51192.60 88888.00 2015-10-18 04:41:00.410 291 16356.11 138.01 51192.61 88888.00 2015-10-18 04:41:00.910 291 16356.09 138.02 51192.64 88888.00 2015-10-18 04:41:01.410 291 16356.08 138.00 51192.66 88888.00 2015-10-18 04:41:01.910 291 16356.09 137.94 51192.66 88888.00 2015-10-18 04:41:02.410 291 16356.07 137.90 51192.62 88888.00 2015-10-18 04:41:02.910 291 16356.02 137.92 51192.65 88888.00 2015-10-18 04:41:03.410 291 16355.99 137.94 51192.65 88888.00 2015-10-18 04:41:03.910 291 16355.99 137.93 51192.65 88888.00 2015-10-18 04:41:04.410 291 16355.95 137.87 51192.66 88888.00 2015-10-18 04:41:04.910 291 16355.96 137.83 51192.70 88888.00 2015-10-18 04:41:05.410 291 16355.98 137.81 51192.72 88888.00 2015-10-18 04:41:05.910 291 16355.97 137.78 51192.66 88888.00 2015-10-18 04:41:06.410 291 16356.00 137.80 51192.66 88888.00 2015-10-18 04:41:06.910 291 16355.99 137.77 51192.65 88888.00 2015-10-18 04:41:07.410 291 16355.98 137.76 51192.65 88888.00 2015-10-18 04:41:07.910 291 16355.96 137.74 51192.67 88888.00 2015-10-18 04:41:08.410 291 16355.94 137.72 51192.71 88888.00 2015-10-18 04:41:08.910 291 16355.96 137.77 51192.69 88888.00 2015-10-18 04:41:09.410 291 16355.96 137.75 51192.70 88888.00 2015-10-18 04:41:09.910 291 16355.88 137.72 51192.70 88888.00 2015-10-18 04:41:10.410 291 16355.84 137.68 51192.70 88888.00 2015-10-18 04:41:10.910 291 16355.87 137.67 51192.67 88888.00 2015-10-18 04:41:11.410 291 16355.89 137.65 51192.64 88888.00 2015-10-18 04:41:11.910 291 16355.90 137.58 51192.64 88888.00 2015-10-18 04:41:12.410 291 16355.95 137.56 51192.65 88888.00 2015-10-18 04:41:12.910 291 16355.99 137.51 51192.62 88888.00 2015-10-18 04:41:13.410 291 16356.00 137.54 51192.63 88888.00 2015-10-18 04:41:13.910 291 16356.00 137.51 51192.67 88888.00 2015-10-18 04:41:14.410 291 16356.04 137.49 51192.72 88888.00 2015-10-18 04:41:14.910 291 16356.05 137.48 51192.65 88888.00 2015-10-18 04:41:15.410 291 16356.09 137.44 51192.67 88888.00 2015-10-18 04:41:15.910 291 16356.18 137.40 51192.67 88888.00 2015-10-18 04:41:16.410 291 16356.21 137.33 51192.71 88888.00 2015-10-18 04:41:16.910 291 16356.23 137.30 51192.72 88888.00 2015-10-18 04:41:17.410 291 16356.24 137.24 51192.67 88888.00 2015-10-18 04:41:17.910 291 16356.33 137.21 51192.67 88888.00 2015-10-18 04:41:18.410 291 16356.32 137.23 51192.70 88888.00 2015-10-18 04:41:18.910 291 16356.34 137.21 51192.72 88888.00 2015-10-18 04:41:19.410 291 16356.35 137.16 51192.66 88888.00 2015-10-18 04:41:19.910 291 16356.40 137.11 51192.61 88888.00 2015-10-18 04:41:20.411 291 16356.39 137.04 51192.63 88888.00 2015-10-18 04:41:20.911 291 16356.37 136.98 51192.66 88888.00 2015-10-18 04:41:21.411 291 16356.37 136.99 51192.65 88888.00 2015-10-18 04:41:21.911 291 16356.41 136.96 51192.66 88888.00 2015-10-18 04:41:22.411 291 16356.40 136.90 51192.62 88888.00 2015-10-18 04:41:22.911 291 16356.41 136.90 51192.62 88888.00 2015-10-18 04:41:23.411 291 16356.49 136.90 51192.61 88888.00 2015-10-18 04:41:23.911 291 16356.49 136.88 51192.65 88888.00 2015-10-18 04:41:24.411 291 16356.42 136.82 51192.61 88888.00 2015-10-18 04:41:24.911 291 16356.43 136.82 51192.55 88888.00 2015-10-18 04:41:25.411 291 16356.44 136.78 51192.56 88888.00 2015-10-18 04:41:25.911 291 16356.43 136.72 51192.61 88888.00 2015-10-18 04:41:26.411 291 16356.42 136.65 51192.58 88888.00 2015-10-18 04:41:26.911 291 16356.47 136.61 51192.57 88888.00 2015-10-18 04:41:27.411 291 16356.48 136.57 51192.55 88888.00 2015-10-18 04:41:27.911 291 16356.48 136.52 51192.47 88888.00 2015-10-18 04:41:28.411 291 16356.49 136.51 51192.45 88888.00 2015-10-18 04:41:28.911 291 16356.53 136.55 51192.49 88888.00 2015-10-18 04:41:29.411 291 16356.51 136.57 51192.51 88888.00 2015-10-18 04:41:29.911 291 16356.46 136.53 51192.48 88888.00 2015-10-18 04:41:30.411 291 16356.51 136.53 51192.44 88888.00 2015-10-18 04:41:30.911 291 16356.47 136.55 51192.43 88888.00 2015-10-18 04:41:31.411 291 16356.43 136.50 51192.43 88888.00 2015-10-18 04:41:31.911 291 16356.42 136.54 51192.40 88888.00 2015-10-18 04:41:32.411 291 16356.47 136.56 51192.48 88888.00 2015-10-18 04:41:32.911 291 16356.49 136.51 51192.56 88888.00 2015-10-18 04:41:33.411 291 16356.43 136.47 51192.51 88888.00 2015-10-18 04:41:33.911 291 16356.46 136.48 51192.48 88888.00 2015-10-18 04:41:34.411 291 16356.43 136.46 51192.49 88888.00 2015-10-18 04:41:34.911 291 16356.40 136.43 51192.43 88888.00 2015-10-18 04:41:35.411 291 16356.38 136.44 51192.36 88888.00 2015-10-18 04:41:35.911 291 16356.37 136.42 51192.36 88888.00 2015-10-18 04:41:36.411 291 16356.39 136.45 51192.37 88888.00 2015-10-18 04:41:36.911 291 16356.34 136.43 51192.38 88888.00 2015-10-18 04:41:37.411 291 16356.29 136.39 51192.43 88888.00 2015-10-18 04:41:37.911 291 16356.33 136.41 51192.37 88888.00 2015-10-18 04:41:38.411 291 16356.33 136.44 51192.36 88888.00 2015-10-18 04:41:38.911 291 16356.26 136.36 51192.37 88888.00 2015-10-18 04:41:39.411 291 16356.23 136.27 51192.40 88888.00 2015-10-18 04:41:39.911 291 16356.26 136.30 51192.44 88888.00 2015-10-18 04:41:40.411 291 16356.21 136.34 51192.37 88888.00 2015-10-18 04:41:40.911 291 16356.13 136.29 51192.34 88888.00 2015-10-18 04:41:41.411 291 16356.16 136.24 51192.38 88888.00 2015-10-18 04:41:41.911 291 16356.18 136.24 51192.40 88888.00 2015-10-18 04:41:42.411 291 16356.17 136.18 51192.42 88888.00 2015-10-18 04:41:42.911 291 16356.13 136.21 51192.34 88888.00 2015-10-18 04:41:43.411 291 16356.14 136.17 51192.35 88888.00 2015-10-18 04:41:43.911 291 16356.12 136.16 51192.37 88888.00 2015-10-18 04:41:44.411 291 16356.13 136.21 51192.39 88888.00 2015-10-18 04:41:44.911 291 16356.12 136.20 51192.36 88888.00 2015-10-18 04:41:45.411 291 16356.14 136.17 51192.36 88888.00 2015-10-18 04:41:45.911 291 16356.15 136.17 51192.35 88888.00 2015-10-18 04:41:46.411 291 16356.16 136.15 51192.34 88888.00 2015-10-18 04:41:46.911 291 16356.16 136.11 51192.29 88888.00 2015-10-18 04:41:47.411 291 16356.14 136.04 51192.29 88888.00 2015-10-18 04:41:47.911 291 16356.21 136.02 51192.33 88888.00 2015-10-18 04:41:48.411 291 16356.24 135.96 51192.33 88888.00 2015-10-18 04:41:48.911 291 16356.26 135.94 51192.29 88888.00 2015-10-18 04:41:49.411 291 16356.29 135.86 51192.30 88888.00 2015-10-18 04:41:49.911 291 16356.32 135.77 51192.29 88888.00 2015-10-18 04:41:50.412 291 16356.33 135.67 51192.20 88888.00 2015-10-18 04:41:50.912 291 16356.31 135.61 51192.21 88888.00 2015-10-18 04:41:51.412 291 16356.35 135.59 51192.28 88888.00 2015-10-18 04:41:51.912 291 16356.35 135.59 51192.29 88888.00 2015-10-18 04:41:52.412 291 16356.35 135.58 51192.29 88888.00 2015-10-18 04:41:52.912 291 16356.37 135.55 51192.33 88888.00 2015-10-18 04:41:53.412 291 16356.39 135.48 51192.36 88888.00 2015-10-18 04:41:53.912 291 16356.39 135.44 51192.34 88888.00 2015-10-18 04:41:54.412 291 16356.42 135.42 51192.30 88888.00 2015-10-18 04:41:54.912 291 16356.42 135.43 51192.29 88888.00 2015-10-18 04:41:55.412 291 16356.40 135.42 51192.28 88888.00 2015-10-18 04:41:55.912 291 16356.43 135.38 51192.31 88888.00 2015-10-18 04:41:56.412 291 16356.44 135.34 51192.36 88888.00 2015-10-18 04:41:56.912 291 16356.41 135.32 51192.38 88888.00 2015-10-18 04:41:57.412 291 16356.42 135.19 51192.40 88888.00 2015-10-18 04:41:57.912 291 16356.43 135.11 51192.39 88888.00 2015-10-18 04:41:58.412 291 16356.46 135.12 51192.34 88888.00 2015-10-18 04:41:58.912 291 16356.38 135.11 51192.33 88888.00 2015-10-18 04:41:59.412 291 16356.38 135.07 51192.38 88888.00 2015-10-18 04:41:59.912 291 16356.39 135.05 51192.36 88888.00 2015-10-18 04:42:00.412 291 16356.42 135.04 51192.33 88888.00 2015-10-18 04:42:00.912 291 16356.42 135.02 51192.29 88888.00 2015-10-18 04:42:01.412 291 16356.42 135.03 51192.31 88888.00 2015-10-18 04:42:01.912 291 16356.41 135.03 51192.34 88888.00 2015-10-18 04:42:02.412 291 16356.42 135.05 51192.36 88888.00 2015-10-18 04:42:02.912 291 16356.37 135.04 51192.30 88888.00 2015-10-18 04:42:03.412 291 16356.33 135.04 51192.31 88888.00 2015-10-18 04:42:03.912 291 16356.37 135.04 51192.30 88888.00 2015-10-18 04:42:04.412 291 16356.38 135.05 51192.31 88888.00 2015-10-18 04:42:04.912 291 16356.38 135.00 51192.30 88888.00 2015-10-18 04:42:05.412 291 16356.35 134.98 51192.29 88888.00 2015-10-18 04:42:05.912 291 16356.37 135.07 51192.29 88888.00 2015-10-18 04:42:06.412 291 16356.40 135.09 51192.27 88888.00 2015-10-18 04:42:06.912 291 16356.43 135.07 51192.38 88888.00 2015-10-18 04:42:07.412 291 16356.48 135.06 51192.39 88888.00 2015-10-18 04:42:07.912 291 16356.48 135.07 51192.31 88888.00 2015-10-18 04:42:08.412 291 16356.49 135.07 51192.28 88888.00 2015-10-18 04:42:08.912 291 16356.49 135.08 51192.31 88888.00 2015-10-18 04:42:09.412 291 16356.51 135.07 51192.35 88888.00 2015-10-18 04:42:09.912 291 16356.57 135.09 51192.38 88888.00 2015-10-18 04:42:10.412 291 16356.56 135.11 51192.37 88888.00 2015-10-18 04:42:10.912 291 16356.55 135.09 51192.34 88888.00 2015-10-18 04:42:11.412 291 16356.55 135.15 51192.38 88888.00 2015-10-18 04:42:11.912 291 16356.57 135.13 51192.45 88888.00 2015-10-18 04:42:12.412 291 16356.59 135.19 51192.44 88888.00 2015-10-18 04:42:12.912 291 16356.57 135.22 51192.42 88888.00 2015-10-18 04:42:13.412 291 16356.61 135.23 51192.45 88888.00 2015-10-18 04:42:13.912 291 16356.62 135.22 51192.45 88888.00 2015-10-18 04:42:14.412 291 16356.65 135.29 51192.38 88888.00 2015-10-18 04:42:14.912 291 16356.64 135.28 51192.35 88888.00 2015-10-18 04:42:15.412 291 16356.64 135.28 51192.29 88888.00 2015-10-18 04:42:15.912 291 16356.64 135.29 51192.26 88888.00 2015-10-18 04:42:16.412 291 16356.65 135.32 51192.28 88888.00 2015-10-18 04:42:16.912 291 16356.65 135.37 51192.28 88888.00 2015-10-18 04:42:17.412 291 16356.64 135.44 51192.27 88888.00 2015-10-18 04:42:17.912 291 16356.64 135.48 51192.24 88888.00 2015-10-18 04:42:18.412 291 16356.66 135.47 51192.25 88888.00 2015-10-18 04:42:18.912 291 16356.69 135.40 51192.27 88888.00 2015-10-18 04:42:19.412 291 16356.73 135.44 51192.34 88888.00 2015-10-18 04:42:19.912 291 16356.69 135.52 51192.29 88888.00 2015-10-18 04:42:20.412 291 16356.68 135.60 51192.27 88888.00 2015-10-18 04:42:20.912 291 16356.67 135.59 51192.29 88888.00 2015-10-18 04:42:21.412 291 16356.65 135.61 51192.33 88888.00 2015-10-18 04:42:21.912 291 16356.65 135.59 51192.35 88888.00 2015-10-18 04:42:22.412 291 16356.64 135.58 51192.36 88888.00 2015-10-18 04:42:22.912 291 16356.62 135.65 51192.34 88888.00 2015-10-18 04:42:23.412 291 16356.61 135.67 51192.29 88888.00 2015-10-18 04:42:23.912 291 16356.60 135.66 51192.28 88888.00 2015-10-18 04:42:24.412 291 16356.61 135.64 51192.30 88888.00 2015-10-18 04:42:24.912 291 16356.65 135.64 51192.33 88888.00 2015-10-18 04:42:25.413 291 16356.64 135.73 51192.37 88888.00 2015-10-18 04:42:25.913 291 16356.65 135.77 51192.36 88888.00 2015-10-18 04:42:26.413 291 16356.64 135.78 51192.38 88888.00 2015-10-18 04:42:26.913 291 16356.66 135.86 51192.40 88888.00 2015-10-18 04:42:27.413 291 16356.64 135.86 51192.37 88888.00 2015-10-18 04:42:27.913 291 16356.66 135.89 51192.33 88888.00 2015-10-18 04:42:28.413 291 16356.66 135.91 51192.36 88888.00 2015-10-18 04:42:28.913 291 16356.67 135.91 51192.43 88888.00 2015-10-18 04:42:29.413 291 16356.66 135.91 51192.39 88888.00 2015-10-18 04:42:29.913 291 16356.69 135.95 51192.44 88888.00 2015-10-18 04:42:30.413 291 16356.67 135.99 51192.52 88888.00 2015-10-18 04:42:30.913 291 16356.65 136.00 51192.53 88888.00 2015-10-18 04:42:31.413 291 16356.65 136.00 51192.43 88888.00 2015-10-18 04:42:31.913 291 16356.64 135.99 51192.37 88888.00 2015-10-18 04:42:32.413 291 16356.61 135.98 51192.45 88888.00 2015-10-18 04:42:32.913 291 16356.58 135.93 51192.46 88888.00 2015-10-18 04:42:33.413 291 16356.53 135.98 51192.45 88888.00 2015-10-18 04:42:33.913 291 16356.52 136.03 51192.47 88888.00 2015-10-18 04:42:34.413 291 16356.51 136.03 51192.51 88888.00 2015-10-18 04:42:34.913 291 16356.51 136.01 51192.54 88888.00 2015-10-18 04:42:35.413 291 16356.51 136.02 51192.54 88888.00 2015-10-18 04:42:35.913 291 16356.57 136.04 51192.62 88888.00 2015-10-18 04:42:36.413 291 16356.58 136.04 51192.58 88888.00 2015-10-18 04:42:36.913 291 16356.58 136.01 51192.57 88888.00 2015-10-18 04:42:37.413 291 16356.59 136.00 51192.63 88888.00 2015-10-18 04:42:37.913 291 16356.58 136.00 51192.65 88888.00 2015-10-18 04:42:38.413 291 16356.61 135.99 51192.65 88888.00 2015-10-18 04:42:38.913 291 16356.62 136.01 51192.67 88888.00 2015-10-18 04:42:39.413 291 16356.59 136.02 51192.70 88888.00 2015-10-18 04:42:39.913 291 16356.65 136.03 51192.71 88888.00 2015-10-18 04:42:40.413 291 16356.65 136.04 51192.69 88888.00 2015-10-18 04:42:40.913 291 16356.65 136.07 51192.63 88888.00 2015-10-18 04:42:41.413 291 16356.65 136.02 51192.62 88888.00 2015-10-18 04:42:41.913 291 16356.61 136.06 51192.62 88888.00 2015-10-18 04:42:42.413 291 16356.60 136.09 51192.69 88888.00 2015-10-18 04:42:42.913 291 16356.61 136.09 51192.73 88888.00 2015-10-18 04:42:43.413 291 16356.61 136.15 51192.72 88888.00 2015-10-18 04:42:43.913 291 16356.64 136.18 51192.67 88888.00 2015-10-18 04:42:44.413 291 16356.59 136.18 51192.66 88888.00 2015-10-18 04:42:44.913 291 16356.53 136.21 51192.67 88888.00 2015-10-18 04:42:45.413 291 16356.53 136.24 51192.61 88888.00 2015-10-18 04:42:45.913 291 16356.47 136.28 51192.61 88888.00 2015-10-18 04:42:46.413 291 16356.43 136.24 51192.65 88888.00 2015-10-18 04:42:46.913 291 16356.46 136.25 51192.70 88888.00 2015-10-18 04:42:47.413 291 16356.44 136.25 51192.69 88888.00 2015-10-18 04:42:47.913 291 16356.42 136.27 51192.64 88888.00 2015-10-18 04:42:48.413 291 16356.43 136.30 51192.61 88888.00 2015-10-18 04:42:48.913 291 16356.44 136.28 51192.65 88888.00 2015-10-18 04:42:49.413 291 16356.44 136.28 51192.70 88888.00 2015-10-18 04:42:49.913 291 16356.46 136.33 51192.66 88888.00 2015-10-18 04:42:50.413 291 16356.43 136.30 51192.65 88888.00 2015-10-18 04:42:50.913 291 16356.46 136.30 51192.65 88888.00 2015-10-18 04:42:51.413 291 16356.48 136.31 51192.65 88888.00 2015-10-18 04:42:51.913 291 16356.49 136.31 51192.67 88888.00 2015-10-18 04:42:52.413 291 16356.50 136.29 51192.66 88888.00 2015-10-18 04:42:52.913 291 16356.56 136.22 51192.71 88888.00 2015-10-18 04:42:53.413 291 16356.55 136.19 51192.75 88888.00 2015-10-18 04:42:53.913 291 16356.52 136.15 51192.72 88888.00 2015-10-18 04:42:54.404 291 16356.59 136.12 51192.77 88888.00 2015-10-18 04:42:54.904 291 16356.62 136.20 51192.80 88888.00 2015-10-18 04:42:55.404 291 16356.61 136.17 51192.81 88888.00 2015-10-18 04:42:55.904 291 16356.61 136.11 51192.77 88888.00 2015-10-18 04:42:56.404 291 16356.66 136.11 51192.82 88888.00 2015-10-18 04:42:56.904 291 16356.71 136.13 51192.83 88888.00 2015-10-18 04:42:57.404 291 16356.74 136.10 51192.77 88888.00 2015-10-18 04:42:57.904 291 16356.70 136.08 51192.77 88888.00 2015-10-18 04:42:58.404 291 16356.79 136.03 51192.76 88888.00 2015-10-18 04:42:58.904 291 16356.84 136.03 51192.79 88888.00 2015-10-18 04:42:59.404 291 16356.85 136.03 51192.75 88888.00 2015-10-18 04:42:59.904 291 16356.88 136.00 51192.72 88888.00 2015-10-18 04:43:00.404 291 16356.90 136.00 51192.72 88888.00 2015-10-18 04:43:00.904 291 16356.87 135.91 51192.69 88888.00 2015-10-18 04:43:01.404 291 16356.92 135.91 51192.69 88888.00 2015-10-18 04:43:01.904 291 16356.97 135.93 51192.75 88888.00 2015-10-18 04:43:02.404 291 16357.00 135.92 51192.75 88888.00 2015-10-18 04:43:02.904 291 16357.03 135.90 51192.79 88888.00 2015-10-18 04:43:03.404 291 16357.08 135.85 51192.77 88888.00 2015-10-18 04:43:03.904 291 16357.11 135.82 51192.79 88888.00 2015-10-18 04:43:04.404 291 16357.12 135.75 51192.75 88888.00 2015-10-18 04:43:04.904 291 16357.14 135.67 51192.77 88888.00 2015-10-18 04:43:05.404 291 16357.19 135.61 51192.71 88888.00 2015-10-18 04:43:05.904 291 16357.21 135.66 51192.63 88888.00 2015-10-18 04:43:06.404 291 16357.20 135.64 51192.60 88888.00 2015-10-18 04:43:06.904 291 16357.23 135.54 51192.63 88888.00 2015-10-18 04:43:07.404 291 16357.27 135.48 51192.72 88888.00 2015-10-18 04:43:07.904 291 16357.30 135.46 51192.74 88888.00 2015-10-18 04:43:08.404 291 16357.35 135.46 51192.70 88888.00 2015-10-18 04:43:08.904 291 16357.36 135.44 51192.73 88888.00 2015-10-18 04:43:09.404 291 16357.32 135.43 51192.74 88888.00 2015-10-18 04:43:09.904 291 16357.28 135.31 51192.71 88888.00 2015-10-18 04:43:10.404 291 16357.31 135.25 51192.69 88888.00 2015-10-18 04:43:10.904 291 16357.30 135.29 51192.71 88888.00 2015-10-18 04:43:11.404 291 16357.31 135.32 51192.76 88888.00 2015-10-18 04:43:11.904 291 16357.32 135.28 51192.74 88888.00 2015-10-18 04:43:12.404 291 16357.32 135.20 51192.65 88888.00 2015-10-18 04:43:12.904 291 16357.32 135.16 51192.62 88888.00 2015-10-18 04:43:13.404 291 16357.32 135.15 51192.64 88888.00 2015-10-18 04:43:13.904 291 16357.32 135.11 51192.61 88888.00 2015-10-18 04:43:14.404 291 16357.36 135.12 51192.57 88888.00 2015-10-18 04:43:14.904 291 16357.36 135.14 51192.60 88888.00 2015-10-18 04:43:15.404 291 16357.36 135.14 51192.63 88888.00 2015-10-18 04:43:15.904 291 16357.31 135.11 51192.65 88888.00 2015-10-18 04:43:16.404 291 16357.34 135.08 51192.67 88888.00 2015-10-18 04:43:16.904 291 16357.32 135.06 51192.71 88888.00 2015-10-18 04:43:17.404 291 16357.31 135.02 51192.65 88888.00 2015-10-18 04:43:17.904 291 16357.31 135.02 51192.61 88888.00 2015-10-18 04:43:18.404 291 16357.30 135.02 51192.65 88888.00 2015-10-18 04:43:18.904 291 16357.28 134.99 51192.67 88888.00 2015-10-18 04:43:19.404 291 16357.26 134.96 51192.66 88888.00 2015-10-18 04:43:19.904 291 16357.26 134.94 51192.63 88888.00 2015-10-18 04:43:20.404 291 16357.22 134.90 51192.63 88888.00 2015-10-18 04:43:20.904 291 16357.27 134.83 51192.63 88888.00 2015-10-18 04:43:21.404 291 16357.37 134.82 51192.64 88888.00 2015-10-18 04:43:21.904 291 16357.37 134.88 51192.65 88888.00 2015-10-18 04:43:22.404 291 16357.35 134.87 51192.66 88888.00 2015-10-18 04:43:22.904 291 16357.39 134.79 51192.66 88888.00 2015-10-18 04:43:23.404 291 16357.40 134.77 51192.60 88888.00 2015-10-18 04:43:23.904 291 16357.38 134.74 51192.62 88888.00 2015-10-18 04:43:24.404 291 16357.44 134.72 51192.58 88888.00 2015-10-18 04:43:24.904 291 16357.46 134.71 51192.57 88888.00 2015-10-18 04:43:25.404 291 16357.45 134.69 51192.48 88888.00 2015-10-18 04:43:25.904 291 16357.47 134.65 51192.51 88888.00 2015-10-18 04:43:26.404 291 16357.49 134.59 51192.56 88888.00 2015-10-18 04:43:26.904 291 16357.53 134.58 51192.63 88888.00 2015-10-18 04:43:27.404 291 16357.57 134.53 51192.64 88888.00 2015-10-18 04:43:27.904 291 16357.58 134.48 51192.63 88888.00 2015-10-18 04:43:28.404 291 16357.62 134.46 51192.61 88888.00 2015-10-18 04:43:28.904 291 16357.66 134.44 51192.57 88888.00 2015-10-18 04:43:29.405 291 16357.73 134.36 51192.56 88888.00 2015-10-18 04:43:29.905 291 16357.73 134.28 51192.64 88888.00 2015-10-18 04:43:30.405 291 16357.71 134.24 51192.64 88888.00 2015-10-18 04:43:30.905 291 16357.78 134.17 51192.66 88888.00 2015-10-18 04:43:31.405 291 16357.78 134.13 51192.63 88888.00 2015-10-18 04:43:31.905 291 16357.81 134.11 51192.61 88888.00 2015-10-18 04:43:32.405 291 16357.81 134.07 51192.66 88888.00 2015-10-18 04:43:32.905 291 16357.81 134.01 51192.70 88888.00 2015-10-18 04:43:33.405 291 16357.82 134.01 51192.69 88888.00 2015-10-18 04:43:33.905 291 16357.84 134.03 51192.70 88888.00 2015-10-18 04:43:34.405 291 16357.89 133.99 51192.69 88888.00 2015-10-18 04:43:34.905 291 16357.92 133.91 51192.64 88888.00 2015-10-18 04:43:35.405 291 16357.92 133.90 51192.62 88888.00 2015-10-18 04:43:35.905 291 16357.92 133.87 51192.63 88888.00 2015-10-18 04:43:36.405 291 16357.97 133.86 51192.60 88888.00 2015-10-18 04:43:36.905 291 16358.02 133.86 51192.60 88888.00 2015-10-18 04:43:37.405 291 16358.02 133.78 51192.60 88888.00 2015-10-18 04:43:37.905 291 16357.98 133.80 51192.56 88888.00 2015-10-18 04:43:38.405 291 16357.98 133.84 51192.61 88888.00 2015-10-18 04:43:38.905 291 16357.92 133.76 51192.58 88888.00 2015-10-18 04:43:39.405 291 16357.88 133.73 51192.56 88888.00 2015-10-18 04:43:39.905 291 16357.88 133.66 51192.53 88888.00 2015-10-18 04:43:40.405 291 16357.85 133.65 51192.60 88888.00 2015-10-18 04:43:40.905 291 16357.84 133.67 51192.62 88888.00 2015-10-18 04:43:41.405 291 16357.85 133.64 51192.56 88888.00 2015-10-18 04:43:41.905 291 16357.83 133.67 51192.56 88888.00 2015-10-18 04:43:42.405 291 16357.83 133.67 51192.54 88888.00 2015-10-18 04:43:42.905 291 16357.87 133.67 51192.64 88888.00 2015-10-18 04:43:43.405 291 16357.88 133.66 51192.70 88888.00 2015-10-18 04:43:43.905 291 16357.90 133.65 51192.61 88888.00 2015-10-18 04:43:44.405 291 16357.87 133.69 51192.64 88888.00 2015-10-18 04:43:44.905 291 16357.84 133.67 51192.65 88888.00 2015-10-18 04:43:45.405 291 16357.82 133.73 51192.62 88888.00 2015-10-18 04:43:45.905 291 16357.87 133.72 51192.62 88888.00 2015-10-18 04:43:46.405 291 16357.85 133.74 51192.64 88888.00 2015-10-18 04:43:46.905 291 16357.82 133.69 51192.66 88888.00 2015-10-18 04:43:47.405 291 16357.83 133.69 51192.64 88888.00 2015-10-18 04:43:47.905 291 16357.84 133.68 51192.62 88888.00 2015-10-18 04:43:48.405 291 16357.80 133.69 51192.62 88888.00 2015-10-18 04:43:48.905 291 16357.79 133.74 51192.60 88888.00 2015-10-18 04:43:49.405 291 16357.76 133.74 51192.55 88888.00 2015-10-18 04:43:49.905 291 16357.80 133.73 51192.57 88888.00 2015-10-18 04:43:50.405 291 16357.85 133.77 51192.62 88888.00 2015-10-18 04:43:50.905 291 16357.88 133.74 51192.62 88888.00 2015-10-18 04:43:51.405 291 16357.85 133.74 51192.61 88888.00 2015-10-18 04:43:51.905 291 16357.81 133.76 51192.56 88888.00 2015-10-18 04:43:52.405 291 16357.81 133.73 51192.62 88888.00 2015-10-18 04:43:52.905 291 16357.78 133.75 51192.61 88888.00 2015-10-18 04:43:53.405 291 16357.81 133.76 51192.62 88888.00 2015-10-18 04:43:53.905 291 16357.82 133.78 51192.62 88888.00 2015-10-18 04:43:54.405 291 16357.83 133.80 51192.57 88888.00 2015-10-18 04:43:54.905 291 16357.85 133.82 51192.53 88888.00 2015-10-18 04:43:55.405 291 16357.85 133.78 51192.48 88888.00 2015-10-18 04:43:55.905 291 16357.83 133.76 51192.48 88888.00 2015-10-18 04:43:56.405 291 16357.85 133.74 51192.46 88888.00 2015-10-18 04:43:56.905 291 16357.84 133.69 51192.51 88888.00 2015-10-18 04:43:57.405 291 16357.83 133.68 51192.61 88888.00 2015-10-18 04:43:57.905 291 16357.84 133.69 51192.58 88888.00 2015-10-18 04:43:58.405 291 16357.87 133.69 51192.53 88888.00 2015-10-18 04:43:58.905 291 16357.88 133.64 51192.52 88888.00 2015-10-18 04:43:59.406 291 16357.84 133.61 51192.54 88888.00 2015-10-18 04:43:59.906 291 16357.83 133.58 51192.57 88888.00 2015-10-18 04:44:00.406 291 16357.82 133.56 51192.56 88888.00 2015-10-18 04:44:00.906 291 16357.85 133.54 51192.60 88888.00 2015-10-18 04:44:01.406 291 16357.88 133.54 51192.57 88888.00 2015-10-18 04:44:01.906 291 16357.90 133.55 51192.57 88888.00 2015-10-18 04:44:02.406 291 16357.88 133.54 51192.56 88888.00 2015-10-18 04:44:02.906 291 16357.89 133.51 51192.54 88888.00 2015-10-18 04:44:03.406 291 16357.90 133.42 51192.58 88888.00 2015-10-18 04:44:03.906 291 16357.89 133.41 51192.52 88888.00 2015-10-18 04:44:04.406 291 16357.87 133.38 51192.52 88888.00 2015-10-18 04:44:04.906 291 16357.85 133.38 51192.55 88888.00 2015-10-18 04:44:05.406 291 16357.88 133.38 51192.55 88888.00 2015-10-18 04:44:05.906 291 16357.89 133.38 51192.55 88888.00 2015-10-18 04:44:06.406 291 16357.89 133.38 51192.56 88888.00 2015-10-18 04:44:06.906 291 16357.87 133.37 51192.49 88888.00 2015-10-18 04:44:07.406 291 16357.87 133.38 51192.53 88888.00 2015-10-18 04:44:07.906 291 16357.91 133.35 51192.49 88888.00 2015-10-18 04:44:08.406 291 16357.93 133.38 51192.49 88888.00 2015-10-18 04:44:08.906 291 16357.93 133.39 51192.47 88888.00 2015-10-18 04:44:09.406 291 16357.91 133.40 51192.47 88888.00 2015-10-18 04:44:09.906 291 16357.89 133.41 51192.48 88888.00 2015-10-18 04:44:10.406 291 16357.88 133.45 51192.45 88888.00 2015-10-18 04:44:10.906 291 16357.87 133.43 51192.47 88888.00 2015-10-18 04:44:11.406 291 16357.85 133.43 51192.51 88888.00 2015-10-18 04:44:11.906 291 16357.83 133.45 51192.56 88888.00 2015-10-18 04:44:12.406 291 16357.81 133.47 51192.58 88888.00 2015-10-18 04:44:12.906 291 16357.80 133.45 51192.51 88888.00 2015-10-18 04:44:13.406 291 16357.75 133.46 51192.47 88888.00 2015-10-18 04:44:13.906 291 16357.73 133.48 51192.49 88888.00 2015-10-18 04:44:14.406 291 16357.73 133.48 51192.47 88888.00 2015-10-18 04:44:14.906 291 16357.73 133.47 51192.43 88888.00 2015-10-18 04:44:15.406 291 16357.72 133.51 51192.46 88888.00 2015-10-18 04:44:15.906 291 16357.72 133.57 51192.53 88888.00 2015-10-18 04:44:16.406 291 16357.64 133.54 51192.47 88888.00 2015-10-18 04:44:16.906 291 16357.66 133.56 51192.44 88888.00 2015-10-18 04:44:17.406 291 16357.65 133.59 51192.43 88888.00 2015-10-18 04:44:17.906 291 16357.61 133.63 51192.38 88888.00 2015-10-18 04:44:18.406 291 16357.63 133.72 51192.38 88888.00 2015-10-18 04:44:18.906 291 16357.59 133.72 51192.40 88888.00 2015-10-18 04:44:19.406 291 16357.58 133.68 51192.45 88888.00 2015-10-18 04:44:19.906 291 16357.56 133.67 51192.46 88888.00 2015-10-18 04:44:20.406 291 16357.57 133.72 51192.47 88888.00 2015-10-18 04:44:20.906 291 16357.53 133.76 51192.53 88888.00 2015-10-18 04:44:21.406 291 16357.52 133.75 51192.52 88888.00 2015-10-18 04:44:21.906 291 16357.52 133.74 51192.45 88888.00 2015-10-18 04:44:22.406 291 16357.52 133.77 51192.47 88888.00 2015-10-18 04:44:22.906 291 16357.52 133.75 51192.49 88888.00 2015-10-18 04:44:23.406 291 16357.52 133.78 51192.44 88888.00 2015-10-18 04:44:23.906 291 16357.47 133.83 51192.46 88888.00 2015-10-18 04:44:24.406 291 16357.45 133.87 51192.53 88888.00 2015-10-18 04:44:24.906 291 16357.43 133.89 51192.45 88888.00 2015-10-18 04:44:25.406 291 16357.45 133.85 51192.43 88888.00 2015-10-18 04:44:25.906 291 16357.43 133.87 51192.47 88888.00 2015-10-18 04:44:26.406 291 16357.43 133.89 51192.49 88888.00 2015-10-18 04:44:26.906 291 16357.48 133.89 51192.52 88888.00 2015-10-18 04:44:27.406 291 16357.44 133.86 51192.54 88888.00 2015-10-18 04:44:27.906 291 16357.43 133.89 51192.51 88888.00 2015-10-18 04:44:28.406 291 16357.46 133.86 51192.47 88888.00 2015-10-18 04:44:28.906 291 16357.48 133.85 51192.52 88888.00 2015-10-18 04:44:29.406 291 16357.50 133.87 51192.58 88888.00 2015-10-18 04:44:29.906 291 16357.50 133.84 51192.62 88888.00 2015-10-18 04:44:30.406 291 16357.50 133.81 51192.64 88888.00 2015-10-18 04:44:30.906 291 16357.52 133.76 51192.56 88888.00 2015-10-18 04:44:31.406 291 16357.52 133.78 51192.53 88888.00 2015-10-18 04:44:31.906 291 16357.49 133.80 51192.56 88888.00 2015-10-18 04:44:32.406 291 16357.47 133.77 51192.61 88888.00 2015-10-18 04:44:32.906 291 16357.54 133.74 51192.56 88888.00 2015-10-18 04:44:33.406 291 16357.59 133.71 51192.54 88888.00 2015-10-18 04:44:33.906 291 16357.61 133.67 51192.51 88888.00 2015-10-18 04:44:34.407 291 16357.62 133.65 51192.49 88888.00 2015-10-18 04:44:34.907 291 16357.65 133.59 51192.44 88888.00 2015-10-18 04:44:35.407 291 16357.64 133.56 51192.45 88888.00 2015-10-18 04:44:35.907 291 16357.67 133.52 51192.46 88888.00 2015-10-18 04:44:36.407 291 16357.67 133.49 51192.44 88888.00 2015-10-18 04:44:36.907 291 16357.70 133.47 51192.37 88888.00 2015-10-18 04:44:37.407 291 16357.72 133.45 51192.38 88888.00 2015-10-18 04:44:37.907 291 16357.72 133.45 51192.35 88888.00 2015-10-18 04:44:38.407 291 16357.72 133.45 51192.31 88888.00 2015-10-18 04:44:38.907 291 16357.71 133.43 51192.35 88888.00 2015-10-18 04:44:39.407 291 16357.72 133.42 51192.37 88888.00 2015-10-18 04:44:39.907 291 16357.72 133.41 51192.37 88888.00 2015-10-18 04:44:40.407 291 16357.74 133.38 51192.36 88888.00 2015-10-18 04:44:40.907 291 16357.73 133.31 51192.36 88888.00 2015-10-18 04:44:41.407 291 16357.75 133.29 51192.33 88888.00 2015-10-18 04:44:41.907 291 16357.75 133.28 51192.33 88888.00 2015-10-18 04:44:42.407 291 16357.73 133.26 51192.30 88888.00 2015-10-18 04:44:42.907 291 16357.72 133.22 51192.33 88888.00 2015-10-18 04:44:43.407 291 16357.67 133.15 51192.30 88888.00 2015-10-18 04:44:43.907 291 16357.71 133.20 51192.33 88888.00 2015-10-18 04:44:44.407 291 16357.66 133.19 51192.33 88888.00 2015-10-18 04:44:44.907 291 16357.64 133.17 51192.35 88888.00 2015-10-18 04:44:45.407 291 16357.65 133.13 51192.40 88888.00 2015-10-18 04:44:45.907 291 16357.69 133.13 51192.42 88888.00 2015-10-18 04:44:46.407 291 16357.69 133.07 51192.39 88888.00 2015-10-18 04:44:46.907 291 16357.66 133.02 51192.38 88888.00 2015-10-18 04:44:47.407 291 16357.67 132.97 51192.37 88888.00 2015-10-18 04:44:47.907 291 16357.65 132.98 51192.35 88888.00 2015-10-18 04:44:48.407 291 16357.65 132.97 51192.35 88888.00 2015-10-18 04:44:48.907 291 16357.62 133.02 51192.33 88888.00 2015-10-18 04:44:49.407 291 16357.62 133.03 51192.33 88888.00 2015-10-18 04:44:49.907 291 16357.62 132.96 51192.40 88888.00 2015-10-18 04:44:50.407 291 16357.58 132.91 51192.40 88888.00 2015-10-18 04:44:50.907 291 16357.59 132.91 51192.30 88888.00 2015-10-18 04:44:51.407 291 16357.66 132.96 51192.25 88888.00 2015-10-18 04:44:51.907 291 16357.65 132.95 51192.27 88888.00 2015-10-18 04:44:52.407 291 16357.63 132.95 51192.29 88888.00 2015-10-18 04:44:52.907 291 16357.56 132.96 51192.31 88888.00 2015-10-18 04:44:53.407 291 16357.54 132.89 51192.31 88888.00 2015-10-18 04:44:53.907 291 16357.57 132.86 51192.33 88888.00 2015-10-18 04:44:54.407 291 16357.61 132.80 51192.24 88888.00 2015-10-18 04:44:54.907 291 16357.57 132.77 51192.25 88888.00 2015-10-18 04:44:55.407 291 16357.56 132.78 51192.25 88888.00 2015-10-18 04:44:55.907 291 16357.56 132.84 51192.26 88888.00 2015-10-18 04:44:56.407 291 16357.59 132.84 51192.26 88888.00 2015-10-18 04:44:56.907 291 16357.59 132.84 51192.21 88888.00 2015-10-18 04:44:57.407 291 16357.62 132.87 51192.21 88888.00 2015-10-18 04:44:57.907 291 16357.61 132.77 51192.27 88888.00 2015-10-18 04:44:58.407 291 16357.64 132.73 51192.22 88888.00 2015-10-18 04:44:58.907 291 16357.62 132.74 51192.22 88888.00 2015-10-18 04:44:59.407 291 16357.62 132.73 51192.20 88888.00 2015-10-18 04:44:59.907 291 16357.58 132.67 51192.26 88888.00 2015-10-18 04:45:00.407 291 16357.59 132.64 51192.24 88888.00 2015-10-18 04:45:00.907 291 16357.59 132.65 51192.22 88888.00 2015-10-18 04:45:01.407 291 16357.61 132.62 51192.24 88888.00 2015-10-18 04:45:01.907 291 16357.62 132.62 51192.24 88888.00 2015-10-18 04:45:02.407 291 16357.64 132.65 51192.26 88888.00 2015-10-18 04:45:02.907 291 16357.65 132.70 51192.19 88888.00 2015-10-18 04:45:03.407 291 16357.59 132.65 51192.17 88888.00 2015-10-18 04:45:03.907 291 16357.57 132.52 51192.17 88888.00 2015-10-18 04:45:04.408 291 16357.57 132.43 51192.15 88888.00 2015-10-18 04:45:04.908 291 16357.57 132.42 51192.11 88888.00 2015-10-18 04:45:05.408 291 16357.56 132.38 51192.17 88888.00 2015-10-18 04:45:05.908 291 16357.54 132.38 51192.25 88888.00 2015-10-18 04:45:06.408 291 16357.49 132.41 51192.20 88888.00 2015-10-18 04:45:06.908 291 16357.49 132.37 51192.14 88888.00 2015-10-18 04:45:07.408 291 16357.54 132.33 51192.16 88888.00 2015-10-18 04:45:07.908 291 16357.57 132.32 51192.17 88888.00 2015-10-18 04:45:08.408 291 16357.57 132.27 51192.20 88888.00 2015-10-18 04:45:08.908 291 16357.55 132.21 51192.11 88888.00 2015-10-18 04:45:09.408 291 16357.52 132.15 51192.00 88888.00 2015-10-18 04:45:09.908 291 16357.56 132.11 51191.99 88888.00 2015-10-18 04:45:10.408 291 16357.57 132.10 51192.03 88888.00 2015-10-18 04:45:10.908 291 16357.53 132.02 51192.05 88888.00 2015-10-18 04:45:11.408 291 16357.56 131.99 51192.03 88888.00 2015-10-18 04:45:11.908 291 16357.61 131.95 51192.01 88888.00 2015-10-18 04:45:12.408 291 16357.62 131.98 51192.01 88888.00 2015-10-18 04:45:12.908 291 16357.62 131.94 51192.03 88888.00 2015-10-18 04:45:13.408 291 16357.65 131.95 51192.06 88888.00 2015-10-18 04:45:13.908 291 16357.62 131.97 51192.09 88888.00 2015-10-18 04:45:14.408 291 16357.62 131.95 51192.09 88888.00 2015-10-18 04:45:14.908 291 16357.63 131.91 51191.99 88888.00 2015-10-18 04:45:15.408 291 16357.63 131.91 51192.00 88888.00 2015-10-18 04:45:15.908 291 16357.66 131.89 51192.02 88888.00 2015-10-18 04:45:16.408 291 16357.66 131.83 51191.97 88888.00 2015-10-18 04:45:16.908 291 16357.64 131.82 51191.99 88888.00 2015-10-18 04:45:17.408 291 16357.64 131.82 51191.99 88888.00 2015-10-18 04:45:17.908 291 16357.65 131.83 51191.98 88888.00 2015-10-18 04:45:18.408 291 16357.70 131.83 51192.03 88888.00 2015-10-18 04:45:18.908 291 16357.69 131.83 51192.05 88888.00 2015-10-18 04:45:19.408 291 16357.67 131.82 51192.06 88888.00 2015-10-18 04:45:19.908 291 16357.69 131.80 51192.05 88888.00 2015-10-18 04:45:20.408 291 16357.72 131.76 51192.00 88888.00 2015-10-18 04:45:20.908 291 16357.65 131.78 51192.01 88888.00 2015-10-18 04:45:21.408 291 16357.65 131.84 51191.97 88888.00 2015-10-18 04:45:21.908 291 16357.65 131.83 51191.92 88888.00 2015-10-18 04:45:22.408 291 16357.63 131.82 51191.93 88888.00 2015-10-18 04:45:22.908 291 16357.65 131.80 51191.96 88888.00 2015-10-18 04:45:23.408 291 16357.65 131.78 51191.97 88888.00 2015-10-18 04:45:23.908 291 16357.64 131.75 51191.96 88888.00 2015-10-18 04:45:24.408 291 16357.63 131.75 51191.96 88888.00 2015-10-18 04:45:24.908 291 16357.69 131.72 51191.92 88888.00 2015-10-18 04:45:25.408 291 16357.64 131.64 51191.82 88888.00 2015-10-18 04:45:25.908 291 16357.63 131.67 51191.80 88888.00 2015-10-18 04:45:26.408 291 16357.65 131.71 51191.87 88888.00 2015-10-18 04:45:26.908 291 16357.64 131.73 51191.84 88888.00 2015-10-18 04:45:27.408 291 16357.62 131.76 51191.84 88888.00 2015-10-18 04:45:27.908 291 16357.63 131.71 51191.90 88888.00 2015-10-18 04:45:28.408 291 16357.64 131.64 51191.91 88888.00 2015-10-18 04:45:28.908 291 16357.61 131.66 51191.90 88888.00 2015-10-18 04:45:29.408 291 16357.63 131.64 51191.88 88888.00 2015-10-18 04:45:29.908 291 16357.62 131.68 51191.83 88888.00 2015-10-18 04:45:30.408 291 16357.66 131.69 51191.75 88888.00 2015-10-18 04:45:30.908 291 16357.66 131.72 51191.75 88888.00 2015-10-18 04:45:31.408 291 16357.62 131.75 51191.87 88888.00 2015-10-18 04:45:31.908 291 16357.64 131.74 51191.93 88888.00 2015-10-18 04:45:32.408 291 16357.71 131.69 51191.93 88888.00 2015-10-18 04:45:32.908 291 16357.69 131.66 51191.91 88888.00 2015-10-18 04:45:33.408 291 16357.66 131.68 51191.90 88888.00 2015-10-18 04:45:33.908 291 16357.67 131.71 51191.92 88888.00 2015-10-18 04:45:34.409 291 16357.67 131.75 51191.85 88888.00 2015-10-18 04:45:34.909 291 16357.64 131.80 51191.84 88888.00 2015-10-18 04:45:35.409 291 16357.64 131.86 51191.79 88888.00 2015-10-18 04:45:35.909 291 16357.63 131.87 51191.79 88888.00 2015-10-18 04:45:36.409 291 16357.57 131.87 51191.84 88888.00 2015-10-18 04:45:36.909 291 16357.55 131.89 51191.88 88888.00 2015-10-18 04:45:37.409 291 16357.55 131.89 51191.88 88888.00 2015-10-18 04:45:37.909 291 16357.56 131.94 51191.87 88888.00 2015-10-18 04:45:38.409 291 16357.57 131.94 51191.83 88888.00 2015-10-18 04:45:38.909 291 16357.53 131.93 51191.82 88888.00 2015-10-18 04:45:39.409 291 16357.53 131.99 51191.85 88888.00 2015-10-18 04:45:39.909 291 16357.52 132.00 51191.89 88888.00 2015-10-18 04:45:40.409 291 16357.49 131.99 51191.83 88888.00 2015-10-18 04:45:40.909 291 16357.52 132.03 51191.85 88888.00 2015-10-18 04:45:41.409 291 16357.53 132.04 51191.83 88888.00 2015-10-18 04:45:41.909 291 16357.41 132.07 51191.78 88888.00 2015-10-18 04:45:42.409 291 16357.38 132.09 51191.70 88888.00 2015-10-18 04:45:42.909 291 16357.39 132.07 51191.70 88888.00 2015-10-18 04:45:43.409 291 16357.36 132.10 51191.73 88888.00 2015-10-18 04:45:43.909 291 16357.32 132.16 51191.74 88888.00 2015-10-18 04:45:44.409 291 16357.34 132.18 51191.76 88888.00 2015-10-18 04:45:44.909 291 16357.35 132.15 51191.78 88888.00 2015-10-18 04:45:45.409 291 16357.28 132.15 51191.71 88888.00 2015-10-18 04:45:45.909 291 16357.28 132.20 51191.71 88888.00 2015-10-18 04:45:46.409 291 16357.28 132.25 51191.75 88888.00 2015-10-18 04:45:46.909 291 16357.23 132.27 51191.74 88888.00 2015-10-18 04:45:47.409 291 16357.21 132.24 51191.73 88888.00 2015-10-18 04:45:47.909 291 16357.19 132.23 51191.79 88888.00 2015-10-18 04:45:48.409 291 16357.18 132.28 51191.84 88888.00 2015-10-18 04:45:48.909 291 16357.14 132.36 51191.84 88888.00 2015-10-18 04:45:49.409 291 16357.12 132.32 51191.75 88888.00 2015-10-18 04:45:49.909 291 16357.12 132.26 51191.79 88888.00 2015-10-18 04:45:50.409 291 16357.11 132.24 51191.89 88888.00 2015-10-18 04:45:50.909 291 16357.11 132.29 51191.88 88888.00 2015-10-18 04:45:51.409 291 16357.14 132.34 51191.87 88888.00 2015-10-18 04:45:51.909 291 16357.12 132.28 51191.84 88888.00 2015-10-18 04:45:52.409 291 16357.10 132.21 51191.82 88888.00 2015-10-18 04:45:52.909 291 16357.10 132.18 51191.81 88888.00 2015-10-18 04:45:53.409 291 16357.11 132.11 51191.85 88888.00 2015-10-18 04:45:53.909 291 16357.12 132.16 51191.81 88888.00 2015-10-18 04:45:54.409 291 16357.12 132.21 51191.75 88888.00 2015-10-18 04:45:54.909 291 16357.13 132.21 51191.79 88888.00 2015-10-18 04:45:55.409 291 16357.18 132.23 51191.79 88888.00 2015-10-18 04:45:55.909 291 16357.18 132.24 51191.76 88888.00 2015-10-18 04:45:56.409 291 16357.15 132.15 51191.79 88888.00 2015-10-18 04:45:56.909 291 16357.14 132.09 51191.75 88888.00 2015-10-18 04:45:57.409 291 16357.14 132.10 51191.76 88888.00 2015-10-18 04:45:57.909 291 16357.12 132.04 51191.72 88888.00 2015-10-18 04:45:58.409 291 16357.10 132.03 51191.74 88888.00 2015-10-18 04:45:58.909 291 16357.11 132.02 51191.76 88888.00 2015-10-18 04:45:59.409 291 16357.11 132.03 51191.72 88888.00 2015-10-18 04:45:59.909 291 16357.13 132.02 51191.66 88888.00 2015-10-18 04:46:00.409 291 16357.14 132.01 51191.60 88888.00 2015-10-18 04:46:00.909 291 16357.11 132.03 51191.57 88888.00 2015-10-18 04:46:01.409 291 16357.11 131.97 51191.52 88888.00 2015-10-18 04:46:01.909 291 16357.09 131.92 51191.63 88888.00 2015-10-18 04:46:02.409 291 16357.09 131.91 51191.69 88888.00 2015-10-18 04:46:02.909 291 16357.14 131.86 51191.68 88888.00 2015-10-18 04:46:03.409 291 16357.13 131.84 51191.64 88888.00 2015-10-18 04:46:03.909 291 16357.09 131.84 51191.65 88888.00 2015-10-18 04:46:04.409 291 16357.11 131.85 51191.68 88888.00 2015-10-18 04:46:04.909 291 16357.10 131.85 51191.66 88888.00 2015-10-18 04:46:05.409 291 16357.11 131.82 51191.62 88888.00 2015-10-18 04:46:05.909 291 16357.12 131.82 51191.57 88888.00 2015-10-18 04:46:06.409 291 16357.08 131.75 51191.56 88888.00 2015-10-18 04:46:06.909 291 16357.10 131.73 51191.56 88888.00 2015-10-18 04:46:07.409 291 16357.13 131.73 51191.54 88888.00 2015-10-18 04:46:07.909 291 16357.12 131.66 51191.54 88888.00 2015-10-18 04:46:08.409 291 16357.10 131.64 51191.55 88888.00 2015-10-18 04:46:08.909 291 16357.10 131.67 51191.55 88888.00 2015-10-18 04:46:09.410 291 16357.08 131.61 51191.56 88888.00 2015-10-18 04:46:09.910 291 16357.10 131.59 51191.53 88888.00 2015-10-18 04:46:10.410 291 16357.10 131.61 51191.54 88888.00 2015-10-18 04:46:10.910 291 16357.04 131.54 51191.51 88888.00 2015-10-18 04:46:11.410 291 16357.03 131.51 51191.48 88888.00 2015-10-18 04:46:11.910 291 16357.03 131.49 51191.51 88888.00 2015-10-18 04:46:12.410 291 16357.03 131.52 51191.46 88888.00 2015-10-18 04:46:12.910 291 16357.06 131.55 51191.47 88888.00 2015-10-18 04:46:13.410 291 16357.06 131.48 51191.42 88888.00 2015-10-18 04:46:13.910 291 16357.05 131.42 51191.37 88888.00 2015-10-18 04:46:14.410 291 16357.04 131.38 51191.38 88888.00 2015-10-18 04:46:14.910 291 16357.01 131.36 51191.37 88888.00 2015-10-18 04:46:15.410 291 16357.01 131.33 51191.39 88888.00 2015-10-18 04:46:15.910 291 16357.03 131.26 51191.39 88888.00 2015-10-18 04:46:16.410 291 16357.01 131.28 51191.38 88888.00 2015-10-18 04:46:16.910 291 16357.00 131.32 51191.39 88888.00 2015-10-18 04:46:17.410 291 16357.01 131.32 51191.43 88888.00 2015-10-18 04:46:17.910 291 16356.95 131.30 51191.42 88888.00 2015-10-18 04:46:18.410 291 16356.93 131.25 51191.37 88888.00 2015-10-18 04:46:18.910 291 16356.99 131.19 51191.38 88888.00 2015-10-18 04:46:19.410 291 16356.97 131.14 51191.36 88888.00 2015-10-18 04:46:19.910 291 16356.96 131.16 51191.39 88888.00 2015-10-18 04:46:20.410 291 16356.96 131.12 51191.38 88888.00 2015-10-18 04:46:20.910 291 16357.01 131.10 51191.35 88888.00 2015-10-18 04:46:21.410 291 16357.04 131.10 51191.26 88888.00 2015-10-18 04:46:21.910 291 16357.05 131.04 51191.23 88888.00 2015-10-18 04:46:22.410 291 16357.08 131.02 51191.27 88888.00 2015-10-18 04:46:22.910 291 16357.05 131.00 51191.28 88888.00 2015-10-18 04:46:23.410 291 16357.06 130.98 51191.28 88888.00 2015-10-18 04:46:23.910 291 16357.04 130.91 51191.27 88888.00 2015-10-18 04:46:24.410 291 16357.01 130.87 51191.26 88888.00 2015-10-18 04:46:24.910 291 16357.04 130.87 51191.24 88888.00 2015-10-18 04:46:25.410 291 16357.02 130.87 51191.27 88888.00 2015-10-18 04:46:25.910 291 16357.03 130.87 51191.26 88888.00 2015-10-18 04:46:26.410 291 16357.05 130.80 51191.19 88888.00 2015-10-18 04:46:26.910 291 16357.01 130.76 51191.25 88888.00 2015-10-18 04:46:27.410 291 16357.00 130.69 51191.20 88888.00 2015-10-18 04:46:27.910 291 16357.01 130.72 51191.21 88888.00 2015-10-18 04:46:28.410 291 16357.04 130.65 51191.25 88888.00 2015-10-18 04:46:28.910 291 16357.02 130.59 51191.28 88888.00 2015-10-18 04:46:29.410 291 16357.05 130.56 51191.28 88888.00 2015-10-18 04:46:29.910 291 16357.06 130.55 51191.21 88888.00 2015-10-18 04:46:30.410 291 16357.05 130.52 51191.18 88888.00 2015-10-18 04:46:30.910 291 16357.06 130.46 51191.21 88888.00 2015-10-18 04:46:31.410 291 16357.05 130.42 51191.25 88888.00 2015-10-18 04:46:31.910 291 16357.06 130.35 51191.25 88888.00 2015-10-18 04:46:32.410 291 16357.05 130.30 51191.24 88888.00 2015-10-18 04:46:32.910 291 16357.03 130.26 51191.23 88888.00 2015-10-18 04:46:33.410 291 16357.02 130.24 51191.20 88888.00 2015-10-18 04:46:33.910 291 16356.99 130.23 51191.17 88888.00 2015-10-18 04:46:34.410 291 16356.96 130.20 51191.09 88888.00 2015-10-18 04:46:34.910 291 16356.96 130.15 51191.08 88888.00 2015-10-18 04:46:35.410 291 16356.96 130.11 51191.08 88888.00 2015-10-18 04:46:35.910 291 16356.96 130.08 51191.10 88888.00 2015-10-18 04:46:36.410 291 16356.95 130.00 51191.09 88888.00 2015-10-18 04:46:36.910 291 16356.95 129.97 51191.07 88888.00 2015-10-18 04:46:37.410 291 16356.97 129.90 51191.08 88888.00 2015-10-18 04:46:37.910 291 16356.94 129.85 51191.07 88888.00 2015-10-18 04:46:38.410 291 16356.92 129.83 51191.06 88888.00 2015-10-18 04:46:38.910 291 16356.91 129.74 51191.02 88888.00 2015-10-18 04:46:39.411 291 16356.93 129.71 51190.99 88888.00 2015-10-18 04:46:39.911 291 16356.94 129.68 51190.95 88888.00 2015-10-18 04:46:40.411 291 16356.92 129.65 51190.95 88888.00 2015-10-18 04:46:40.911 291 16356.91 129.62 51191.00 88888.00 2015-10-18 04:46:41.411 291 16356.90 129.56 51191.02 88888.00 2015-10-18 04:46:41.911 291 16356.87 129.49 51190.98 88888.00 2015-10-18 04:46:42.411 291 16356.86 129.50 51190.96 88888.00 2015-10-18 04:46:42.911 291 16356.81 129.55 51190.88 88888.00 2015-10-18 04:46:43.411 291 16356.81 129.54 51190.86 88888.00 2015-10-18 04:46:43.911 291 16356.79 129.43 51190.87 88888.00 2015-10-18 04:46:44.411 291 16356.78 129.33 51190.92 88888.00 2015-10-18 04:46:44.911 291 16356.82 129.31 51190.88 88888.00 2015-10-18 04:46:45.411 291 16356.84 129.34 51190.92 88888.00 2015-10-18 04:46:45.911 291 16356.88 129.36 51191.02 88888.00 2015-10-18 04:46:46.411 291 16356.86 129.31 51191.01 88888.00 2015-10-18 04:46:46.911 291 16356.86 129.28 51190.92 88888.00 2015-10-18 04:46:47.411 291 16356.86 129.25 51190.93 88888.00 2015-10-18 04:46:47.911 291 16356.85 129.28 51190.93 88888.00 2015-10-18 04:46:48.411 291 16356.90 129.24 51190.91 88888.00 2015-10-18 04:46:48.911 291 16356.90 129.24 51190.92 88888.00 2015-10-18 04:46:49.411 291 16356.92 129.25 51190.95 88888.00 2015-10-18 04:46:49.911 291 16356.83 129.30 51190.97 88888.00 2015-10-18 04:46:50.411 291 16356.75 129.29 51191.05 88888.00 2015-10-18 04:46:50.911 291 16356.76 129.22 51191.00 88888.00 2015-10-18 04:46:51.411 291 16356.77 129.22 51190.96 88888.00 2015-10-18 04:46:51.911 291 16356.78 129.25 51190.91 88888.00 2015-10-18 04:46:52.411 291 16356.78 129.21 51190.95 88888.00 2015-10-18 04:46:52.911 291 16356.79 129.21 51190.98 88888.00 2015-10-18 04:46:53.411 291 16356.78 129.26 51191.04 88888.00 2015-10-18 04:46:53.911 291 16356.76 129.29 51191.14 88888.00 2015-10-18 04:46:54.411 291 16356.76 129.32 51191.13 88888.00 2015-10-18 04:46:54.911 291 16356.76 129.28 51191.09 88888.00 2015-10-18 04:46:55.411 291 16356.75 129.29 51191.05 88888.00 2015-10-18 04:46:55.911 291 16356.76 129.29 51191.05 88888.00 2015-10-18 04:46:56.411 291 16356.77 129.34 51191.08 88888.00 2015-10-18 04:46:56.911 291 16356.78 129.36 51191.10 88888.00 2015-10-18 04:46:57.411 291 16356.78 129.40 51191.10 88888.00 2015-10-18 04:46:57.911 291 16356.75 129.41 51191.06 88888.00 2015-10-18 04:46:58.411 291 16356.75 129.43 51191.01 88888.00 2015-10-18 04:46:58.911 291 16356.78 129.45 51191.01 88888.00 2015-10-18 04:46:59.411 291 16356.81 129.43 51191.05 88888.00 2015-10-18 04:46:59.911 291 16356.81 129.46 51191.05 88888.00 2015-10-18 04:47:00.411 291 16356.77 129.47 51191.04 88888.00 2015-10-18 04:47:00.911 291 16356.79 129.52 51191.07 88888.00 2015-10-18 04:47:01.411 291 16356.79 129.57 51191.06 88888.00 2015-10-18 04:47:01.911 291 16356.77 129.56 51191.01 88888.00 2015-10-18 04:47:02.411 291 16356.81 129.64 51190.99 88888.00 2015-10-18 04:47:02.911 291 16356.83 129.64 51190.97 88888.00 2015-10-18 04:47:03.411 291 16356.82 129.68 51190.93 88888.00 2015-10-18 04:47:03.911 291 16356.77 129.74 51190.96 88888.00 2015-10-18 04:47:04.411 291 16356.76 129.72 51190.96 88888.00 2015-10-18 04:47:04.911 291 16356.76 129.74 51190.95 88888.00 2015-10-18 04:47:05.411 291 16356.71 129.77 51190.95 88888.00 2015-10-18 04:47:05.911 291 16356.68 129.82 51190.97 88888.00 2015-10-18 04:47:06.411 291 16356.69 129.85 51190.95 88888.00 2015-10-18 04:47:06.911 291 16356.75 129.89 51190.97 88888.00 2015-10-18 04:47:07.411 291 16356.77 129.90 51190.97 88888.00 2015-10-18 04:47:07.911 291 16356.76 129.86 51191.06 88888.00 2015-10-18 04:47:08.411 291 16356.75 129.95 51191.11 88888.00 2015-10-18 04:47:08.911 291 16356.76 130.00 51191.13 88888.00 2015-10-18 04:47:09.411 291 16356.68 130.03 51191.21 88888.00 2015-10-18 04:47:09.911 291 16356.66 130.03 51191.18 88888.00 2015-10-18 04:47:10.411 291 16356.68 130.06 51191.17 88888.00 2015-10-18 04:47:10.911 291 16356.64 130.03 51191.15 88888.00 2015-10-18 04:47:11.411 291 16356.65 130.09 51191.11 88888.00 2015-10-18 04:47:11.911 291 16356.61 130.15 51191.06 88888.00 2015-10-18 04:47:12.411 291 16356.59 130.13 51191.02 88888.00 2015-10-18 04:47:12.911 291 16356.59 130.24 51191.07 88888.00 2015-10-18 04:47:13.411 291 16356.56 130.26 51191.08 88888.00 2015-10-18 04:47:13.911 291 16356.53 130.29 51191.08 88888.00 2015-10-18 04:47:14.412 291 16356.52 130.35 51191.11 88888.00 2015-10-18 04:47:14.912 291 16356.50 130.37 51191.10 88888.00 2015-10-18 04:47:15.412 291 16356.46 130.35 51191.08 88888.00 2015-10-18 04:47:15.912 291 16356.43 130.38 51191.05 88888.00 2015-10-18 04:47:16.412 291 16356.44 130.37 51191.04 88888.00 2015-10-18 04:47:16.912 291 16356.48 130.42 51191.06 88888.00 2015-10-18 04:47:17.412 291 16356.41 130.41 51191.10 88888.00 2015-10-18 04:47:17.912 291 16356.35 130.39 51191.07 88888.00 2015-10-18 04:47:18.412 291 16356.37 130.42 51191.08 88888.00 2015-10-18 04:47:18.912 291 16356.37 130.39 51191.04 88888.00 2015-10-18 04:47:19.412 291 16356.38 130.35 51191.00 88888.00 2015-10-18 04:47:19.912 291 16356.38 130.38 51191.02 88888.00 2015-10-18 04:47:20.412 291 16356.38 130.39 51191.02 88888.00 2015-10-18 04:47:20.912 291 16356.33 130.39 51190.99 88888.00 2015-10-18 04:47:21.412 291 16356.28 130.41 51190.98 88888.00 2015-10-18 04:47:21.912 291 16356.23 130.39 51190.98 88888.00 2015-10-18 04:47:22.412 291 16356.23 130.35 51191.00 88888.00 2015-10-18 04:47:22.912 291 16356.26 130.35 51191.02 88888.00 2015-10-18 04:47:23.412 291 16356.24 130.38 51191.01 88888.00 2015-10-18 04:47:23.912 291 16356.20 130.37 51191.01 88888.00 2015-10-18 04:47:24.412 291 16356.23 130.34 51190.98 88888.00 2015-10-18 04:47:24.912 291 16356.26 130.28 51191.00 88888.00 2015-10-18 04:47:25.412 291 16356.24 130.32 51191.06 88888.00 2015-10-18 04:47:25.912 291 16356.25 130.30 51191.09 88888.00 2015-10-18 04:47:26.412 291 16356.30 130.26 51191.02 88888.00 2015-10-18 04:47:26.912 291 16356.29 130.21 51191.04 88888.00 2015-10-18 04:47:27.412 291 16356.26 130.18 51191.00 88888.00 2015-10-18 04:47:27.912 291 16356.26 130.18 51190.99 88888.00 2015-10-18 04:47:28.412 291 16356.26 130.20 51191.02 88888.00 2015-10-18 04:47:28.912 291 16356.25 130.17 51191.10 88888.00 2015-10-18 04:47:29.412 291 16356.24 130.13 51191.09 88888.00 2015-10-18 04:47:29.912 291 16356.23 130.10 51191.08 88888.00 2015-10-18 04:47:30.412 291 16356.28 130.06 51191.06 88888.00 2015-10-18 04:47:30.912 291 16356.29 130.04 51191.07 88888.00 2015-10-18 04:47:31.412 291 16356.28 130.03 51191.04 88888.00 2015-10-18 04:47:31.912 291 16356.26 129.93 51191.04 88888.00 2015-10-18 04:47:32.412 291 16356.29 129.90 51191.07 88888.00 2015-10-18 04:47:32.912 291 16356.29 129.89 51191.08 88888.00 2015-10-18 04:47:33.412 291 16356.31 129.78 51191.05 88888.00 2015-10-18 04:47:33.912 291 16356.31 129.77 51191.01 88888.00 2015-10-18 04:47:34.412 291 16356.26 129.75 51191.02 88888.00 2015-10-18 04:47:34.912 291 16356.25 129.75 51190.98 88888.00 2015-10-18 04:47:35.412 291 16356.23 129.74 51190.96 88888.00 2015-10-18 04:47:35.912 291 16356.22 129.72 51190.92 88888.00 2015-10-18 04:47:36.412 291 16356.21 129.65 51190.89 88888.00 2015-10-18 04:47:36.912 291 16356.23 129.57 51190.84 88888.00 2015-10-18 04:47:37.412 291 16356.22 129.57 51190.80 88888.00 2015-10-18 04:47:37.912 291 16356.17 129.57 51190.82 88888.00 2015-10-18 04:47:38.412 291 16356.18 129.54 51190.89 88888.00 2015-10-18 04:47:38.912 291 16356.18 129.51 51190.84 88888.00 2015-10-18 04:47:39.412 291 16356.16 129.46 51190.87 88888.00 2015-10-18 04:47:39.912 291 16356.16 129.39 51190.89 88888.00 2015-10-18 04:47:40.412 291 16356.24 129.32 51190.83 88888.00 2015-10-18 04:47:40.912 291 16356.23 129.28 51190.82 88888.00 2015-10-18 04:47:41.412 291 16356.21 129.29 51190.77 88888.00 2015-10-18 04:47:41.912 291 16356.21 129.26 51190.74 88888.00 2015-10-18 04:47:42.412 291 16356.21 129.16 51190.74 88888.00 2015-10-18 04:47:42.912 291 16356.22 129.14 51190.81 88888.00 2015-10-18 04:47:43.412 291 16356.22 129.12 51190.78 88888.00 2015-10-18 04:47:43.912 291 16356.22 129.13 51190.77 88888.00 2015-10-18 04:47:44.413 291 16356.23 129.06 51190.75 88888.00 2015-10-18 04:47:44.913 291 16356.23 128.98 51190.77 88888.00 2015-10-18 04:47:45.413 291 16356.28 128.95 51190.74 88888.00 2015-10-18 04:47:45.913 291 16356.29 128.88 51190.70 88888.00 2015-10-18 04:47:46.413 291 16356.28 128.81 51190.70 88888.00 2015-10-18 04:47:46.913 291 16356.28 128.75 51190.72 88888.00 2015-10-18 04:47:47.413 291 16356.33 128.68 51190.69 88888.00 2015-10-18 04:47:47.913 291 16356.41 128.61 51190.67 88888.00 2015-10-18 04:47:48.413 291 16356.44 128.55 51190.63 88888.00 2015-10-18 04:47:48.913 291 16356.47 128.45 51190.61 88888.00 2015-10-18 04:47:49.413 291 16356.49 128.42 51190.59 88888.00 2015-10-18 04:47:49.913 291 16356.55 128.36 51190.54 88888.00 2015-10-18 04:47:50.413 291 16356.57 128.23 51190.59 88888.00 2015-10-18 04:47:50.913 291 16356.61 128.21 51190.58 88888.00 2015-10-18 04:47:51.413 291 16356.62 128.15 51190.53 88888.00 2015-10-18 04:47:51.913 291 16356.61 128.08 51190.50 88888.00 2015-10-18 04:47:52.413 291 16356.66 128.09 51190.50 88888.00 2015-10-18 04:47:52.913 291 16356.69 128.04 51190.51 88888.00 2015-10-18 04:47:53.413 291 16356.71 127.95 51190.51 88888.00 2015-10-18 04:47:53.913 291 16356.75 127.86 51190.45 88888.00 2015-10-18 04:47:54.413 291 16356.79 127.78 51190.41 88888.00 2015-10-18 04:47:54.913 291 16356.84 127.74 51190.50 88888.00 2015-10-18 04:47:55.413 291 16356.87 127.68 51190.45 88888.00 2015-10-18 04:47:55.913 291 16356.92 127.57 51190.43 88888.00 2015-10-18 04:47:56.413 291 16356.95 127.50 51190.41 88888.00 2015-10-18 04:47:56.913 291 16356.99 127.49 51190.45 88888.00 2015-10-18 04:47:57.413 291 16357.01 127.47 51190.50 88888.00 2015-10-18 04:47:57.913 291 16357.01 127.42 51190.51 88888.00 2015-10-18 04:47:58.413 291 16357.04 127.34 51190.43 88888.00 2015-10-18 04:47:58.913 291 16357.08 127.23 51190.35 88888.00 2015-10-18 04:47:59.413 291 16357.06 127.21 51190.36 88888.00 2015-10-18 04:47:59.913 291 16357.05 127.20 51190.37 88888.00 2015-10-18 04:48:00.413 291 16357.06 127.11 51190.35 88888.00 2015-10-18 04:48:00.913 291 16357.11 127.04 51190.36 88888.00 2015-10-18 04:48:01.413 291 16357.17 127.02 51190.31 88888.00 2015-10-18 04:48:01.913 291 16357.17 126.91 51190.32 88888.00 2015-10-18 04:48:02.413 291 16357.19 126.86 51190.31 88888.00 2015-10-18 04:48:02.913 291 16357.18 126.85 51190.33 88888.00 2015-10-18 04:48:03.413 291 16357.13 126.80 51190.31 88888.00 2015-10-18 04:48:03.913 291 16357.15 126.79 51190.27 88888.00 2015-10-18 04:48:04.413 291 16357.27 126.78 51190.22 88888.00 2015-10-18 04:48:04.913 291 16357.27 126.73 51190.17 88888.00 2015-10-18 04:48:05.413 291 16357.29 126.67 51190.16 88888.00 2015-10-18 04:48:05.913 291 16357.35 126.69 51190.22 88888.00 2015-10-18 04:48:06.413 291 16357.34 126.69 51190.24 88888.00 2015-10-18 04:48:06.913 291 16357.29 126.71 51190.19 88888.00 2015-10-18 04:48:07.413 291 16357.31 126.67 51190.17 88888.00 2015-10-18 04:48:07.913 291 16357.37 126.64 51190.16 88888.00 2015-10-18 04:48:08.413 291 16357.34 126.67 51190.12 88888.00 2015-10-18 04:48:08.913 291 16357.28 126.69 51190.12 88888.00 2015-10-18 04:48:09.413 291 16357.27 126.66 51190.14 88888.00 2015-10-18 04:48:09.913 291 16357.28 126.66 51190.15 88888.00 2015-10-18 04:48:10.413 291 16357.26 126.59 51190.14 88888.00 2015-10-18 04:48:10.913 291 16357.21 126.54 51190.06 88888.00 2015-10-18 04:48:11.413 291 16357.22 126.54 51190.06 88888.00 2015-10-18 04:48:11.913 291 16357.25 126.56 51190.07 88888.00 2015-10-18 04:48:12.413 291 16357.19 126.62 51190.12 88888.00 2015-10-18 04:48:12.913 291 16357.20 126.60 51190.18 88888.00 2015-10-18 04:48:13.413 291 16357.23 126.61 51190.15 88888.00 2015-10-18 04:48:13.913 291 16357.18 126.69 51190.17 88888.00 2015-10-18 04:48:14.404 291 16357.12 126.71 51190.21 88888.00 2015-10-18 04:48:14.904 291 16357.08 126.69 51190.22 88888.00 2015-10-18 04:48:15.404 291 16357.02 126.70 51190.21 88888.00 2015-10-18 04:48:15.904 291 16356.99 126.69 51190.18 88888.00 2015-10-18 04:48:16.404 291 16356.97 126.73 51190.21 88888.00 2015-10-18 04:48:16.904 291 16356.94 126.78 51190.22 88888.00 2015-10-18 04:48:17.404 291 16356.94 126.80 51190.17 88888.00 2015-10-18 04:48:17.904 291 16356.86 126.75 51190.16 88888.00 2015-10-18 04:48:18.404 291 16356.82 126.77 51190.19 88888.00 2015-10-18 04:48:18.904 291 16356.83 126.79 51190.18 88888.00 2015-10-18 04:48:19.404 291 16356.81 126.82 51190.21 88888.00 2015-10-18 04:48:19.904 291 16356.76 126.87 51190.18 88888.00 2015-10-18 04:48:20.404 291 16356.69 126.91 51190.18 88888.00 2015-10-18 04:48:20.904 291 16356.66 126.89 51190.23 88888.00 2015-10-18 04:48:21.404 291 16356.65 126.86 51190.23 88888.00 2015-10-18 04:48:21.904 291 16356.64 126.87 51190.18 88888.00 2015-10-18 04:48:22.404 291 16356.60 126.89 51190.18 88888.00 2015-10-18 04:48:22.904 291 16356.57 126.94 51190.19 88888.00 2015-10-18 04:48:23.404 291 16356.53 126.96 51190.16 88888.00 2015-10-18 04:48:23.904 291 16356.52 126.99 51190.21 88888.00 2015-10-18 04:48:24.404 291 16356.50 126.94 51190.24 88888.00 2015-10-18 04:48:24.904 291 16356.48 126.90 51190.23 88888.00 2015-10-18 04:48:25.404 291 16356.49 126.87 51190.17 88888.00 2015-10-18 04:48:25.904 291 16356.50 126.88 51190.16 88888.00 2015-10-18 04:48:26.404 291 16356.48 126.91 51190.19 88888.00 2015-10-18 04:48:26.904 291 16356.44 126.96 51190.23 88888.00 2015-10-18 04:48:27.404 291 16356.41 126.95 51190.26 88888.00 2015-10-18 04:48:27.904 291 16356.46 126.95 51190.23 88888.00 2015-10-18 04:48:28.404 291 16356.43 126.96 51190.29 88888.00 2015-10-18 04:48:28.904 291 16356.41 126.96 51190.35 88888.00 2015-10-18 04:48:29.404 291 16356.38 126.96 51190.31 88888.00 2015-10-18 04:48:29.904 291 16356.44 126.97 51190.24 88888.00 2015-10-18 04:48:30.404 291 16356.42 126.98 51190.29 88888.00 2015-10-18 04:48:30.904 291 16356.38 127.03 51190.33 88888.00 2015-10-18 04:48:31.404 291 16356.32 127.06 51190.29 88888.00 2015-10-18 04:48:31.904 291 16356.35 127.06 51190.29 88888.00 2015-10-18 04:48:32.404 291 16356.37 127.08 51190.29 88888.00 2015-10-18 04:48:32.904 291 16356.33 127.12 51190.21 88888.00 2015-10-18 04:48:33.404 291 16356.32 127.13 51190.19 88888.00 2015-10-18 04:48:33.904 291 16356.29 127.13 51190.25 88888.00 2015-10-18 04:48:34.404 291 16356.29 127.10 51190.31 88888.00 2015-10-18 04:48:34.904 291 16356.22 127.08 51190.32 88888.00 2015-10-18 04:48:35.404 291 16356.26 127.06 51190.25 88888.00 2015-10-18 04:48:35.904 291 16356.29 127.05 51190.25 88888.00 2015-10-18 04:48:36.404 291 16356.29 127.08 51190.31 88888.00 2015-10-18 04:48:36.904 291 16356.30 127.10 51190.33 88888.00 2015-10-18 04:48:37.404 291 16356.30 127.12 51190.33 88888.00 2015-10-18 04:48:37.904 291 16356.25 127.14 51190.31 88888.00 2015-10-18 04:48:38.404 291 16356.29 127.12 51190.32 88888.00 2015-10-18 04:48:38.904 291 16356.30 127.15 51190.29 88888.00 2015-10-18 04:48:39.404 291 16356.30 127.08 51190.27 88888.00 2015-10-18 04:48:39.904 291 16356.32 127.06 51190.28 88888.00 2015-10-18 04:48:40.404 291 16356.33 127.05 51190.32 88888.00 2015-10-18 04:48:40.904 291 16356.37 127.08 51190.33 88888.00 2015-10-18 04:48:41.404 291 16356.40 127.11 51190.32 88888.00 2015-10-18 04:48:41.904 291 16356.41 127.10 51190.26 88888.00 2015-10-18 04:48:42.404 291 16356.43 127.06 51190.28 88888.00 2015-10-18 04:48:42.904 291 16356.52 127.11 51190.32 88888.00 2015-10-18 04:48:43.404 291 16356.56 127.05 51190.33 88888.00 2015-10-18 04:48:43.904 291 16356.53 127.05 51190.36 88888.00 2015-10-18 04:48:44.404 291 16356.50 127.06 51190.42 88888.00 2015-10-18 04:48:44.904 291 16356.51 127.03 51190.45 88888.00 2015-10-18 04:48:45.404 291 16356.55 127.04 51190.46 88888.00 2015-10-18 04:48:45.904 291 16356.60 127.10 51190.43 88888.00 2015-10-18 04:48:46.404 291 16356.67 127.13 51190.40 88888.00 2015-10-18 04:48:46.904 291 16356.69 127.17 51190.35 88888.00 2015-10-18 04:48:47.404 291 16356.70 127.23 51190.36 88888.00 2015-10-18 04:48:47.904 291 16356.68 127.25 51190.38 88888.00 2015-10-18 04:48:48.404 291 16356.67 127.24 51190.32 88888.00 2015-10-18 04:48:48.904 291 16356.68 127.24 51190.32 88888.00 2015-10-18 04:48:49.405 291 16356.70 127.25 51190.36 88888.00 2015-10-18 04:48:49.905 291 16356.69 127.32 51190.36 88888.00 2015-10-18 04:48:50.405 291 16356.74 127.32 51190.35 88888.00 2015-10-18 04:48:50.905 291 16356.75 127.25 51190.33 88888.00 2015-10-18 04:48:51.405 291 16356.76 127.31 51190.36 88888.00 2015-10-18 04:48:51.905 291 16356.74 127.38 51190.40 88888.00 2015-10-18 04:48:52.405 291 16356.73 127.37 51190.37 88888.00 2015-10-18 04:48:52.905 291 16356.68 127.38 51190.36 88888.00 2015-10-18 04:48:53.405 291 16356.68 127.47 51190.35 88888.00 2015-10-18 04:48:53.905 291 16356.60 127.47 51190.28 88888.00 2015-10-18 04:48:54.405 291 16356.58 127.48 51190.23 88888.00 2015-10-18 04:48:54.905 291 16356.55 127.47 51190.26 88888.00 2015-10-18 04:48:55.405 291 16356.50 127.45 51190.25 88888.00 2015-10-18 04:48:55.905 291 16356.48 127.48 51190.22 88888.00 2015-10-18 04:48:56.405 291 16356.50 127.51 51190.27 88888.00 2015-10-18 04:48:56.905 291 16356.50 127.51 51190.21 88888.00 2015-10-18 04:48:57.405 291 16356.47 127.57 51190.17 88888.00 2015-10-18 04:48:57.905 291 16356.44 127.63 51190.17 88888.00 2015-10-18 04:48:58.405 291 16356.43 127.59 51190.18 88888.00 2015-10-18 04:48:58.905 291 16356.44 127.60 51190.25 88888.00 2015-10-18 04:48:59.405 291 16356.48 127.66 51190.19 88888.00 2015-10-18 04:48:59.905 291 16356.46 127.67 51190.17 88888.00 2015-10-18 04:49:00.405 291 16356.47 127.68 51190.16 88888.00 2015-10-18 04:49:00.905 291 16356.47 127.71 51190.23 88888.00 2015-10-18 04:49:01.405 291 16356.46 127.74 51190.21 88888.00 2015-10-18 04:49:01.905 291 16356.46 127.75 51190.14 88888.00 2015-10-18 04:49:02.405 291 16356.46 127.72 51190.15 88888.00 2015-10-18 04:49:02.905 291 16356.48 127.69 51190.17 88888.00 2015-10-18 04:49:03.405 291 16356.48 127.73 51190.18 88888.00 2015-10-18 04:49:03.905 291 16356.47 127.78 51190.10 88888.00 2015-10-18 04:49:04.405 291 16356.50 127.74 51190.10 88888.00 2015-10-18 04:49:04.905 291 16356.50 127.74 51190.09 88888.00 2015-10-18 04:49:05.405 291 16356.53 127.69 51190.13 88888.00 2015-10-18 04:49:05.905 291 16356.50 127.71 51190.12 88888.00 2015-10-18 04:49:06.405 291 16356.47 127.75 51190.10 88888.00 2015-10-18 04:49:06.905 291 16356.47 127.82 51190.14 88888.00 2015-10-18 04:49:07.405 291 16356.48 127.78 51190.14 88888.00 2015-10-18 04:49:07.905 291 16356.48 127.71 51190.14 88888.00 2015-10-18 04:49:08.405 291 16356.48 127.68 51190.10 88888.00 2015-10-18 04:49:08.905 291 16356.48 127.65 51190.08 88888.00 2015-10-18 04:49:09.405 291 16356.50 127.64 51190.08 88888.00 2015-10-18 04:49:09.905 291 16356.51 127.56 51190.09 88888.00 2015-10-18 04:49:10.405 291 16356.55 127.49 51190.12 88888.00 2015-10-18 04:49:10.905 291 16356.51 127.41 51190.09 88888.00 2015-10-18 04:49:11.405 291 16356.51 127.41 51190.13 88888.00 2015-10-18 04:49:11.905 291 16356.52 127.47 51190.17 88888.00 2015-10-18 04:49:12.405 291 16356.57 127.43 51190.15 88888.00 2015-10-18 04:49:12.905 291 16356.59 127.39 51190.14 88888.00 2015-10-18 04:49:13.405 291 16356.57 127.39 51190.12 88888.00 2015-10-18 04:49:13.905 291 16356.64 127.37 51190.13 88888.00 2015-10-18 04:49:14.405 291 16356.66 127.36 51190.08 88888.00 2015-10-18 04:49:14.905 291 16356.69 127.33 51190.07 88888.00 2015-10-18 04:49:15.405 291 16356.70 127.31 51190.07 88888.00 2015-10-18 04:49:15.905 291 16356.73 127.32 51190.15 88888.00 2015-10-18 04:49:16.405 291 16356.73 127.25 51190.16 88888.00 2015-10-18 04:49:16.905 291 16356.79 127.19 51190.15 88888.00 2015-10-18 04:49:17.405 291 16356.83 127.15 51190.15 88888.00 2015-10-18 04:49:17.905 291 16356.86 127.10 51190.21 88888.00 2015-10-18 04:49:18.405 291 16356.85 127.10 51190.21 88888.00 2015-10-18 04:49:18.905 291 16356.86 126.99 51190.17 88888.00 2015-10-18 04:49:19.406 291 16356.83 126.93 51190.18 88888.00 2015-10-18 04:49:19.906 291 16356.83 126.88 51190.13 88888.00 2015-10-18 04:49:20.406 291 16356.83 126.87 51190.14 88888.00 2015-10-18 04:49:20.906 291 16356.83 126.85 51190.12 88888.00 2015-10-18 04:49:21.406 291 16356.85 126.79 51190.14 88888.00 2015-10-18 04:49:21.906 291 16356.83 126.75 51190.16 88888.00 2015-10-18 04:49:22.406 291 16356.81 126.72 51190.21 88888.00 2015-10-18 04:49:22.906 291 16356.77 126.75 51190.25 88888.00 2015-10-18 04:49:23.406 291 16356.79 126.71 51190.23 88888.00 2015-10-18 04:49:23.906 291 16356.81 126.64 51190.23 88888.00 2015-10-18 04:49:24.406 291 16356.78 126.55 51190.16 88888.00 2015-10-18 04:49:24.906 291 16356.75 126.56 51190.14 88888.00 2015-10-18 04:49:25.406 291 16356.74 126.58 51190.15 88888.00 2015-10-18 04:49:25.906 291 16356.75 126.56 51190.18 88888.00 2015-10-18 04:49:26.406 291 16356.73 126.50 51190.14 88888.00 2015-10-18 04:49:26.906 291 16356.71 126.50 51190.12 88888.00 2015-10-18 04:49:27.406 291 16356.71 126.58 51190.10 88888.00 2015-10-18 04:49:27.906 291 16356.68 126.53 51190.09 88888.00 2015-10-18 04:49:28.406 291 16356.67 126.49 51190.12 88888.00 2015-10-18 04:49:28.906 291 16356.67 126.50 51190.13 88888.00 2015-10-18 04:49:29.406 291 16356.71 126.52 51190.12 88888.00 2015-10-18 04:49:29.906 291 16356.74 126.53 51190.09 88888.00 2015-10-18 04:49:30.406 291 16356.71 126.51 51190.05 88888.00 2015-10-18 04:49:30.906 291 16356.67 126.56 51190.04 88888.00 2015-10-18 04:49:31.406 291 16356.66 126.56 51190.03 88888.00 2015-10-18 04:49:31.906 291 16356.64 126.53 51190.01 88888.00 2015-10-18 04:49:32.406 291 16356.61 126.54 51190.05 88888.00 2015-10-18 04:49:32.906 291 16356.60 126.56 51190.09 88888.00 2015-10-18 04:49:33.406 291 16356.59 126.54 51190.14 88888.00 2015-10-18 04:49:33.906 291 16356.61 126.50 51190.05 88888.00 2015-10-18 04:49:34.406 291 16356.65 126.46 51189.99 88888.00 2015-10-18 04:49:34.906 291 16356.58 126.44 51189.97 88888.00 2015-10-18 04:49:35.406 291 16356.55 126.42 51189.95 88888.00 2015-10-18 04:49:35.906 291 16356.59 126.37 51189.92 88888.00 2015-10-18 04:49:36.406 291 16356.61 126.38 51189.89 88888.00 2015-10-18 04:49:36.906 291 16356.59 126.43 51189.91 88888.00 2015-10-18 04:49:37.406 291 16356.60 126.46 51189.97 88888.00 2015-10-18 04:49:37.906 291 16356.62 126.42 51190.00 88888.00 2015-10-18 04:49:38.406 291 16356.62 126.41 51190.04 88888.00 2015-10-18 04:49:38.906 291 16356.65 126.37 51190.00 88888.00 2015-10-18 04:49:39.406 291 16356.64 126.29 51189.97 88888.00 2015-10-18 04:49:39.906 291 16356.67 126.27 51189.96 88888.00 2015-10-18 04:49:40.406 291 16356.67 126.16 51189.91 88888.00 2015-10-18 04:49:40.906 291 16356.66 126.17 51189.89 88888.00 2015-10-18 04:49:41.406 291 16356.65 126.17 51189.90 88888.00 2015-10-18 04:49:41.906 291 16356.62 126.16 51189.91 88888.00 2015-10-18 04:49:42.406 291 16356.66 126.15 51189.94 88888.00 2015-10-18 04:49:42.906 291 16356.73 126.15 51189.85 88888.00 2015-10-18 04:49:43.406 291 16356.74 126.09 51189.88 88888.00 2015-10-18 04:49:43.906 291 16356.69 126.07 51189.86 88888.00 2015-10-18 04:49:44.406 291 16356.67 126.03 51189.86 88888.00 2015-10-18 04:49:44.906 291 16356.70 125.99 51189.83 88888.00 2015-10-18 04:49:45.406 291 16356.71 125.95 51189.81 88888.00 2015-10-18 04:49:45.906 291 16356.75 125.94 51189.83 88888.00 2015-10-18 04:49:46.406 291 16356.68 125.93 51189.85 88888.00 2015-10-18 04:49:46.906 291 16356.67 125.91 51189.81 88888.00 2015-10-18 04:49:47.406 291 16356.67 125.94 51189.76 88888.00 2015-10-18 04:49:47.906 291 16356.62 125.90 51189.76 88888.00 2015-10-18 04:49:48.406 291 16356.61 125.85 51189.79 88888.00 2015-10-18 04:49:48.906 291 16356.61 125.83 51189.77 88888.00 2015-10-18 04:49:49.406 291 16356.61 125.83 51189.77 88888.00 2015-10-18 04:49:49.906 291 16356.64 125.80 51189.82 88888.00 2015-10-18 04:49:50.406 291 16356.64 125.76 51189.86 88888.00 2015-10-18 04:49:50.906 291 16356.61 125.75 51189.79 88888.00 2015-10-18 04:49:51.406 291 16356.60 125.71 51189.79 88888.00 2015-10-18 04:49:51.906 291 16356.60 125.65 51189.82 88888.00 2015-10-18 04:49:52.406 291 16356.57 125.62 51189.83 88888.00 2015-10-18 04:49:52.906 291 16356.57 125.62 51189.79 88888.00 2015-10-18 04:49:53.406 291 16356.59 125.63 51189.78 88888.00 2015-10-18 04:49:53.906 291 16356.61 125.59 51189.78 88888.00 2015-10-18 04:49:54.407 291 16356.57 125.55 51189.78 88888.00 2015-10-18 04:49:54.907 291 16356.51 125.49 51189.74 88888.00 2015-10-18 04:49:55.407 291 16356.50 125.55 51189.68 88888.00 2015-10-18 04:49:55.907 291 16356.52 125.59 51189.67 88888.00 2015-10-18 04:49:56.407 291 16356.49 125.64 51189.59 88888.00 2015-10-18 04:49:56.907 291 16356.46 125.60 51189.54 88888.00 2015-10-18 04:49:57.407 291 16356.44 125.63 51189.62 88888.00 2015-10-18 04:49:57.907 291 16356.42 125.60 51189.67 88888.00 2015-10-18 04:49:58.407 291 16356.44 125.64 51189.66 88888.00 2015-10-18 04:49:58.907 291 16356.44 125.67 51189.62 88888.00 2015-10-18 04:49:59.407 291 16356.43 125.67 51189.60 88888.00 2015-10-18 04:49:59.907 291 16356.38 125.68 51189.64 88888.00 2015-10-18 04:50:00.407 291 16356.37 125.69 51189.63 88888.00 2015-10-18 04:50:00.907 291 16356.39 125.72 51189.64 88888.00 2015-10-18 04:50:01.407 291 16356.38 125.77 51189.66 88888.00 2015-10-18 04:50:01.907 291 16356.35 125.75 51189.67 88888.00 2015-10-18 04:50:02.407 291 16356.39 125.76 51189.70 88888.00 2015-10-18 04:50:02.907 291 16356.39 125.77 51189.77 88888.00 2015-10-18 04:50:03.407 291 16356.34 125.76 51189.67 88888.00 2015-10-18 04:50:03.907 291 16356.34 125.77 51189.58 88888.00 2015-10-18 04:50:04.407 291 16356.33 125.75 51189.60 88888.00 2015-10-18 04:50:04.907 291 16356.34 125.74 51189.57 88888.00 2015-10-18 04:50:05.407 291 16356.33 125.82 51189.60 88888.00 2015-10-18 04:50:05.907 291 16356.34 125.81 51189.68 88888.00 2015-10-18 04:50:06.407 291 16356.34 125.85 51189.72 88888.00 2015-10-18 04:50:06.907 291 16356.33 125.85 51189.73 88888.00 2015-10-18 04:50:07.407 291 16356.34 125.88 51189.71 88888.00 2015-10-18 04:50:07.907 291 16356.30 125.93 51189.76 88888.00 2015-10-18 04:50:08.407 291 16356.24 125.92 51189.74 88888.00 2015-10-18 04:50:08.907 291 16356.24 125.93 51189.71 88888.00 2015-10-18 04:50:09.407 291 16356.25 125.93 51189.71 88888.00 2015-10-18 04:50:09.907 291 16356.21 125.97 51189.70 88888.00 2015-10-18 04:50:10.407 291 16356.23 126.04 51189.68 88888.00 2015-10-18 04:50:10.907 291 16356.23 126.08 51189.60 88888.00 2015-10-18 04:50:11.407 291 16356.23 126.11 51189.54 88888.00 2015-10-18 04:50:11.907 291 16356.23 126.24 51189.54 88888.00 2015-10-18 04:50:12.407 291 16356.18 126.24 51189.53 88888.00 2015-10-18 04:50:12.907 291 16356.15 126.21 51189.55 88888.00 2015-10-18 04:50:13.407 291 16356.14 126.23 51189.54 88888.00 2015-10-18 04:50:13.907 291 16356.12 126.23 51189.63 88888.00 2015-10-18 04:50:14.407 291 16356.11 126.27 51189.62 88888.00 2015-10-18 04:50:14.907 291 16356.08 126.28 51189.59 88888.00 2015-10-18 04:50:15.407 291 16356.06 126.26 51189.58 88888.00 2015-10-18 04:50:15.907 291 16356.08 126.19 51189.60 88888.00 2015-10-18 04:50:16.407 291 16356.09 126.23 51189.62 88888.00 2015-10-18 04:50:16.907 291 16356.03 126.28 51189.62 88888.00 2015-10-18 04:50:17.407 291 16355.96 126.29 51189.67 88888.00 2015-10-18 04:50:17.907 291 16355.87 126.30 51189.68 88888.00 2015-10-18 04:50:18.407 291 16355.84 126.33 51189.67 88888.00 2015-10-18 04:50:18.907 291 16355.84 126.34 51189.69 88888.00 2015-10-18 04:50:19.407 291 16355.85 126.42 51189.70 88888.00 2015-10-18 04:50:19.907 291 16355.86 126.50 51189.69 88888.00 2015-10-18 04:50:20.407 291 16355.87 126.49 51189.64 88888.00 2015-10-18 04:50:20.907 291 16355.85 126.47 51189.61 88888.00 2015-10-18 04:50:21.407 291 16355.84 126.46 51189.55 88888.00 2015-10-18 04:50:21.907 291 16355.80 126.42 51189.54 88888.00 2015-10-18 04:50:22.407 291 16355.78 126.42 51189.51 88888.00 2015-10-18 04:50:22.907 291 16355.73 126.43 51189.53 88888.00 2015-10-18 04:50:23.407 291 16355.70 126.42 51189.57 88888.00 2015-10-18 04:50:23.907 291 16355.74 126.45 51189.57 88888.00 2015-10-18 04:50:24.408 291 16355.73 126.52 51189.53 88888.00 2015-10-18 04:50:24.908 291 16355.69 126.52 51189.53 88888.00 2015-10-18 04:50:25.408 291 16355.65 126.49 51189.63 88888.00 2015-10-18 04:50:25.908 291 16355.61 126.46 51189.63 88888.00 2015-10-18 04:50:26.408 291 16355.56 126.46 51189.61 88888.00 2015-10-18 04:50:26.908 291 16355.53 126.42 51189.59 88888.00 2015-10-18 04:50:27.408 291 16355.52 126.41 51189.60 88888.00 2015-10-18 04:50:27.908 291 16355.49 126.43 51189.57 88888.00 2015-10-18 04:50:28.408 291 16355.47 126.47 51189.49 88888.00 2015-10-18 04:50:28.908 291 16355.47 126.51 51189.43 88888.00 2015-10-18 04:50:29.408 291 16355.44 126.50 51189.51 88888.00 2015-10-18 04:50:29.908 291 16355.47 126.50 51189.51 88888.00 2015-10-18 04:50:30.408 291 16355.50 126.53 51189.44 88888.00 2015-10-18 04:50:30.908 291 16355.44 126.59 51189.43 88888.00 2015-10-18 04:50:31.408 291 16355.43 126.59 51189.37 88888.00 2015-10-18 04:50:31.908 291 16355.38 126.59 51189.40 88888.00 2015-10-18 04:50:32.408 291 16355.35 126.61 51189.40 88888.00 2015-10-18 04:50:32.908 291 16355.33 126.58 51189.37 88888.00 2015-10-18 04:50:33.408 291 16355.28 126.55 51189.36 88888.00 2015-10-18 04:50:33.908 291 16355.27 126.53 51189.39 88888.00 2015-10-18 04:50:34.408 291 16355.27 126.55 51189.37 88888.00 2015-10-18 04:50:34.908 291 16355.25 126.54 51189.41 88888.00 2015-10-18 04:50:35.408 291 16355.23 126.47 51189.39 88888.00 2015-10-18 04:50:35.908 291 16355.20 126.47 51189.42 88888.00 2015-10-18 04:50:36.408 291 16355.18 126.43 51189.43 88888.00 2015-10-18 04:50:36.908 291 16355.11 126.43 51189.40 88888.00 2015-10-18 04:50:37.408 291 16355.05 126.40 51189.42 88888.00 2015-10-18 04:50:37.908 291 16355.06 126.42 51189.46 88888.00 2015-10-18 04:50:38.408 291 16355.07 126.42 51189.45 88888.00 2015-10-18 04:50:38.908 291 16355.05 126.43 51189.41 88888.00 2015-10-18 04:50:39.408 291 16355.03 126.41 51189.32 88888.00 2015-10-18 04:50:39.908 291 16354.94 126.38 51189.32 88888.00 2015-10-18 04:50:40.408 291 16354.90 126.41 51189.37 88888.00 2015-10-18 04:50:40.908 291 16354.89 126.38 51189.32 88888.00 2015-10-18 04:50:41.408 291 16354.85 126.33 51189.25 88888.00 2015-10-18 04:50:41.908 291 16354.81 126.28 51189.26 88888.00 2015-10-18 04:50:42.408 291 16354.79 126.27 51189.23 88888.00 2015-10-18 04:50:42.908 291 16354.76 126.25 51189.25 88888.00 2015-10-18 04:50:43.408 291 16354.75 126.24 51189.26 88888.00 2015-10-18 04:50:43.908 291 16354.70 126.18 51189.21 88888.00 2015-10-18 04:50:44.408 291 16354.65 126.17 51189.15 88888.00 2015-10-18 04:50:44.908 291 16354.66 126.24 51189.18 88888.00 2015-10-18 04:50:45.408 291 16354.65 126.25 51189.22 88888.00 2015-10-18 04:50:45.908 291 16354.59 126.27 51189.16 88888.00 2015-10-18 04:50:46.408 291 16354.59 126.24 51189.15 88888.00 2015-10-18 04:50:46.908 291 16354.59 126.24 51189.13 88888.00 2015-10-18 04:50:47.408 291 16354.56 126.23 51189.11 88888.00 2015-10-18 04:50:47.908 291 16354.52 126.20 51189.12 88888.00 2015-10-18 04:50:48.408 291 16354.49 126.20 51189.12 88888.00 2015-10-18 04:50:48.908 291 16354.47 126.15 51189.15 88888.00 2015-10-18 04:50:49.408 291 16354.45 126.14 51189.18 88888.00 2015-10-18 04:50:49.908 291 16354.44 126.14 51189.26 88888.00 2015-10-18 04:50:50.408 291 16354.39 126.12 51189.24 88888.00 2015-10-18 04:50:50.908 291 16354.38 126.08 51189.21 88888.00 2015-10-18 04:50:51.408 291 16354.39 126.11 51189.18 88888.00 2015-10-18 04:50:51.908 291 16354.40 126.15 51189.18 88888.00 2015-10-18 04:50:52.408 291 16354.33 126.17 51189.17 88888.00 2015-10-18 04:50:52.908 291 16354.32 126.10 51189.13 88888.00 2015-10-18 04:50:53.408 291 16354.29 126.11 51189.13 88888.00 2015-10-18 04:50:53.908 291 16354.24 126.08 51189.12 88888.00 2015-10-18 04:50:54.409 291 16354.26 126.06 51189.06 88888.00 2015-10-18 04:50:54.909 291 16354.29 126.02 51189.03 88888.00 2015-10-18 04:50:55.409 291 16354.23 126.03 51189.02 88888.00 2015-10-18 04:50:55.909 291 16354.20 126.06 51188.97 88888.00 2015-10-18 04:50:56.409 291 16354.21 126.06 51188.93 88888.00 2015-10-18 04:50:56.909 291 16354.21 126.06 51188.94 88888.00 2015-10-18 04:50:57.409 291 16354.21 125.98 51188.96 88888.00 2015-10-18 04:50:57.909 291 16354.14 125.95 51188.99 88888.00 2015-10-18 04:50:58.409 291 16354.17 125.97 51189.03 88888.00 2015-10-18 04:50:58.909 291 16354.13 125.90 51188.95 88888.00 2015-10-18 04:50:59.409 291 16354.14 125.90 51188.90 88888.00 2015-10-18 04:50:59.909 291 16354.11 125.97 51188.93 88888.00 2015-10-18 04:51:00.409 291 16354.09 125.95 51188.97 88888.00 2015-10-18 04:51:00.909 291 16354.05 125.95 51188.89 88888.00 2015-10-18 04:51:01.409 291 16354.04 125.93 51188.88 88888.00 2015-10-18 04:51:01.909 291 16354.05 125.90 51188.91 88888.00 2015-10-18 04:51:02.409 291 16354.06 125.88 51188.94 88888.00 2015-10-18 04:51:02.909 291 16354.01 125.82 51188.88 88888.00 2015-10-18 04:51:03.409 291 16353.95 125.77 51188.88 88888.00 2015-10-18 04:51:03.909 291 16353.95 125.80 51188.91 88888.00 2015-10-18 04:51:04.409 291 16353.94 125.77 51188.88 88888.00 2015-10-18 04:51:04.909 291 16353.88 125.72 51188.88 88888.00 2015-10-18 04:51:05.409 291 16353.95 125.68 51188.88 88888.00 2015-10-18 04:51:05.909 291 16353.94 125.65 51188.87 88888.00 2015-10-18 04:51:06.409 291 16353.88 125.64 51188.80 88888.00 2015-10-18 04:51:06.909 291 16353.89 125.58 51188.73 88888.00 2015-10-18 04:51:07.409 291 16353.86 125.56 51188.78 88888.00 2015-10-18 04:51:07.909 291 16353.84 125.63 51188.81 88888.00 2015-10-18 04:51:08.409 291 16353.88 125.60 51188.82 88888.00 2015-10-18 04:51:08.909 291 16353.87 125.53 51188.84 88888.00 2015-10-18 04:51:09.409 291 16353.83 125.51 51188.80 88888.00 2015-10-18 04:51:09.909 291 16353.86 125.50 51188.79 88888.00 2015-10-18 04:51:10.409 291 16353.84 125.47 51188.79 88888.00 2015-10-18 04:51:10.909 291 16353.82 125.43 51188.79 88888.00 2015-10-18 04:51:11.409 291 16353.83 125.41 51188.75 88888.00 2015-10-18 04:51:11.909 291 16353.83 125.41 51188.71 88888.00 2015-10-18 04:51:12.409 291 16353.74 125.34 51188.80 88888.00 2015-10-18 04:51:12.909 291 16353.76 125.30 51188.81 88888.00 2015-10-18 04:51:13.409 291 16353.80 125.29 51188.77 88888.00 2015-10-18 04:51:13.909 291 16353.74 125.27 51188.70 88888.00 2015-10-18 04:51:14.409 291 16353.70 125.21 51188.70 88888.00 2015-10-18 04:51:14.909 291 16353.75 125.17 51188.71 88888.00 2015-10-18 04:51:15.409 291 16353.70 125.21 51188.70 88888.00 2015-10-18 04:51:15.909 291 16353.67 125.23 51188.63 88888.00 2015-10-18 04:51:16.409 291 16353.65 125.24 51188.59 88888.00 2015-10-18 04:51:16.909 291 16353.64 125.25 51188.60 88888.00 2015-10-18 04:51:17.409 291 16353.59 125.29 51188.63 88888.00 2015-10-18 04:51:17.909 291 16353.58 125.27 51188.70 88888.00 2015-10-18 04:51:18.409 291 16353.58 125.25 51188.70 88888.00 2015-10-18 04:51:18.909 291 16353.59 125.28 51188.70 88888.00 2015-10-18 04:51:19.409 291 16353.55 125.25 51188.73 88888.00 2015-10-18 04:51:19.909 291 16353.56 125.23 51188.78 88888.00 2015-10-18 04:51:20.409 291 16353.56 125.24 51188.79 88888.00 2015-10-18 04:51:20.909 291 16353.57 125.25 51188.73 88888.00 2015-10-18 04:51:21.409 291 16353.51 125.33 51188.71 88888.00 2015-10-18 04:51:21.909 291 16353.49 125.34 51188.72 88888.00 2015-10-18 04:51:22.409 291 16353.48 125.34 51188.71 88888.00 2015-10-18 04:51:22.909 291 16353.48 125.36 51188.71 88888.00 2015-10-18 04:51:23.409 291 16353.47 125.38 51188.70 88888.00 2015-10-18 04:51:23.909 291 16353.43 125.34 51188.68 88888.00 2015-10-18 04:51:24.409 291 16353.42 125.32 51188.69 88888.00 2015-10-18 04:51:24.909 291 16353.42 125.25 51188.69 88888.00 2015-10-18 04:51:25.409 291 16353.39 125.25 51188.70 88888.00 2015-10-18 04:51:25.909 291 16353.36 125.29 51188.72 88888.00 2015-10-18 04:51:26.409 291 16353.31 125.33 51188.79 88888.00 2015-10-18 04:51:26.909 291 16353.31 125.41 51188.79 88888.00 2015-10-18 04:51:27.409 291 16353.30 125.41 51188.78 88888.00 2015-10-18 04:51:27.909 291 16353.27 125.38 51188.79 88888.00 2015-10-18 04:51:28.409 291 16353.25 125.43 51188.81 88888.00 2015-10-18 04:51:28.909 291 16353.22 125.46 51188.82 88888.00 2015-10-18 04:51:29.410 291 16353.22 125.50 51188.81 88888.00 2015-10-18 04:51:29.910 291 16353.18 125.56 51188.76 88888.00 2015-10-18 04:51:30.410 291 16353.17 125.62 51188.72 88888.00 2015-10-18 04:51:30.910 291 16353.16 125.66 51188.73 88888.00 2015-10-18 04:51:31.410 291 16353.08 125.66 51188.76 88888.00 2015-10-18 04:51:31.910 291 16353.04 125.66 51188.77 88888.00 2015-10-18 04:51:32.410 291 16353.03 125.69 51188.75 88888.00 2015-10-18 04:51:32.910 291 16353.03 125.74 51188.77 88888.00 2015-10-18 04:51:33.410 291 16353.03 125.74 51188.75 88888.00 2015-10-18 04:51:33.910 291 16352.99 125.79 51188.71 88888.00 2015-10-18 04:51:34.410 291 16352.98 125.79 51188.77 88888.00 2015-10-18 04:51:34.910 291 16352.95 125.82 51188.80 88888.00 2015-10-18 04:51:35.410 291 16352.91 125.86 51188.87 88888.00 2015-10-18 04:51:35.910 291 16352.89 125.90 51188.89 88888.00 2015-10-18 04:51:36.410 291 16352.87 125.98 51188.89 88888.00 2015-10-18 04:51:36.910 291 16352.85 125.97 51188.93 88888.00 2015-10-18 04:51:37.410 291 16352.83 125.95 51188.91 88888.00 2015-10-18 04:51:37.910 291 16352.77 125.97 51188.95 88888.00 2015-10-18 04:51:38.410 291 16352.72 125.98 51188.96 88888.00 2015-10-18 04:51:38.910 291 16352.72 126.02 51188.97 88888.00 2015-10-18 04:51:39.410 291 16352.68 126.07 51188.95 88888.00 2015-10-18 04:51:39.910 291 16352.68 126.11 51188.98 88888.00 2015-10-18 04:51:40.410 291 16352.65 126.15 51188.97 88888.00 2015-10-18 04:51:40.910 291 16352.65 126.16 51188.98 88888.00 2015-10-18 04:51:41.410 291 16352.67 126.20 51188.95 88888.00 2015-10-18 04:51:41.910 291 16352.68 126.23 51188.91 88888.00 2015-10-18 04:51:42.410 291 16352.68 126.26 51188.91 88888.00 2015-10-18 04:51:42.910 291 16352.63 126.28 51188.90 88888.00 2015-10-18 04:51:43.410 291 16352.62 126.32 51188.88 88888.00 2015-10-18 04:51:43.910 291 16352.58 126.33 51188.93 88888.00 2015-10-18 04:51:44.410 291 16352.59 126.34 51188.98 88888.00 2015-10-18 04:51:44.910 291 16352.58 126.33 51189.03 88888.00 2015-10-18 04:51:45.410 291 16352.59 126.35 51188.95 88888.00 2015-10-18 04:51:45.910 291 16352.56 126.37 51188.91 88888.00 2015-10-18 04:51:46.410 291 16352.51 126.36 51188.94 88888.00 2015-10-18 04:51:46.910 291 16352.45 126.40 51188.96 88888.00 2015-10-18 04:51:47.410 291 16352.50 126.46 51188.97 88888.00 2015-10-18 04:51:47.910 291 16352.47 126.52 51189.02 88888.00 2015-10-18 04:51:48.410 291 16352.44 126.53 51188.99 88888.00 2015-10-18 04:51:48.910 291 16352.41 126.52 51188.96 88888.00 2015-10-18 04:51:49.410 291 16352.38 126.53 51188.99 88888.00 2015-10-18 04:51:49.910 291 16352.38 126.55 51188.98 88888.00 2015-10-18 04:51:50.410 291 16352.37 126.60 51188.94 88888.00 2015-10-18 04:51:50.910 291 16352.35 126.61 51188.91 88888.00 2015-10-18 04:51:51.410 291 16352.34 126.58 51188.97 88888.00 2015-10-18 04:51:51.910 291 16352.35 126.59 51189.02 88888.00 2015-10-18 04:51:52.410 291 16352.32 126.63 51189.06 88888.00 2015-10-18 04:51:52.910 291 16352.29 126.64 51189.08 88888.00 2015-10-18 04:51:53.410 291 16352.33 126.58 51189.12 88888.00 2015-10-18 04:51:53.910 291 16352.37 126.51 51189.06 88888.00 2015-10-18 04:51:54.410 291 16352.34 126.50 51189.00 88888.00 2015-10-18 04:51:54.910 291 16352.34 126.50 51189.03 88888.00 2015-10-18 04:51:55.410 291 16352.35 126.47 51189.05 88888.00 2015-10-18 04:51:55.910 291 16352.34 126.49 51189.08 88888.00 2015-10-18 04:51:56.410 291 16352.37 126.46 51189.02 88888.00 2015-10-18 04:51:56.910 291 16352.42 126.41 51189.07 88888.00 2015-10-18 04:51:57.410 291 16352.39 126.40 51189.03 88888.00 2015-10-18 04:51:57.910 291 16352.38 126.38 51188.99 88888.00 2015-10-18 04:51:58.410 291 16352.37 126.38 51189.02 88888.00 2015-10-18 04:51:58.910 291 16352.36 126.42 51188.95 88888.00 2015-10-18 04:51:59.411 291 16352.33 126.38 51188.97 88888.00 2015-10-18 04:51:59.911 291 16352.28 126.37 51189.05 88888.00 2015-10-18 04:52:00.411 291 16352.25 126.42 51188.98 88888.00 2015-10-18 04:52:00.911 291 16352.27 126.40 51188.89 88888.00 2015-10-18 04:52:01.411 291 16352.24 126.41 51188.88 88888.00 2015-10-18 04:52:01.911 291 16352.27 126.37 51188.89 88888.00 2015-10-18 04:52:02.411 291 16352.21 126.33 51188.93 88888.00 2015-10-18 04:52:02.911 291 16352.18 126.34 51188.96 88888.00 2015-10-18 04:52:03.411 291 16352.18 126.32 51188.94 88888.00 2015-10-18 04:52:03.911 291 16352.17 126.25 51188.86 88888.00 2015-10-18 04:52:04.411 291 16352.16 126.25 51188.91 88888.00 2015-10-18 04:52:04.911 291 16352.12 126.29 51188.96 88888.00 2015-10-18 04:52:05.411 291 16352.16 126.28 51188.94 88888.00 2015-10-18 04:52:05.911 291 16352.15 126.28 51188.94 88888.00 2015-10-18 04:52:06.411 291 16352.17 126.28 51188.95 88888.00 2015-10-18 04:52:06.911 291 16352.12 126.23 51188.96 88888.00 2015-10-18 04:52:07.411 291 16352.09 126.19 51188.99 88888.00 2015-10-18 04:52:07.911 291 16352.06 126.24 51188.97 88888.00 2015-10-18 04:52:08.411 291 16352.07 126.24 51188.98 88888.00 2015-10-18 04:52:08.911 291 16352.04 126.21 51189.00 88888.00 2015-10-18 04:52:09.411 291 16352.01 126.20 51189.05 88888.00 2015-10-18 04:52:09.911 291 16351.99 126.14 51189.04 88888.00 2015-10-18 04:52:10.411 291 16352.08 126.11 51189.05 88888.00 2015-10-18 04:52:10.911 291 16352.08 126.08 51189.00 88888.00 2015-10-18 04:52:11.411 291 16352.08 126.07 51189.00 88888.00 2015-10-18 04:52:11.911 291 16352.09 126.00 51189.00 88888.00 2015-10-18 04:52:12.411 291 16352.09 125.95 51188.97 88888.00 2015-10-18 04:52:12.911 291 16352.11 125.93 51188.91 88888.00 2015-10-18 04:52:13.411 291 16352.12 125.88 51188.94 88888.00 2015-10-18 04:52:13.911 291 16352.14 125.84 51189.00 88888.00 2015-10-18 04:52:14.411 291 16352.11 125.83 51188.98 88888.00 2015-10-18 04:52:14.911 291 16352.08 125.82 51188.93 88888.00 2015-10-18 04:52:15.411 291 16352.08 125.79 51188.95 88888.00 2015-10-18 04:52:15.911 291 16352.07 125.76 51188.90 88888.00 2015-10-18 04:52:16.411 291 16352.04 125.73 51188.91 88888.00 2015-10-18 04:52:16.911 291 16352.04 125.74 51188.97 88888.00 2015-10-18 04:52:17.411 291 16352.04 125.69 51188.98 88888.00 2015-10-18 04:52:17.911 291 16352.04 125.65 51188.93 88888.00 2015-10-18 04:52:18.411 291 16352.01 125.60 51188.97 88888.00 2015-10-18 04:52:18.911 291 16351.95 125.56 51188.97 88888.00 2015-10-18 04:52:19.411 291 16352.00 125.58 51189.02 88888.00 2015-10-18 04:52:19.911 291 16352.01 125.64 51188.97 88888.00 2015-10-18 04:52:20.411 291 16351.99 125.60 51188.90 88888.00 2015-10-18 04:52:20.911 291 16351.98 125.57 51188.91 88888.00 2015-10-18 04:52:21.411 291 16351.99 125.56 51188.88 88888.00 2015-10-18 04:52:21.911 291 16351.97 125.49 51188.93 88888.00 2015-10-18 04:52:22.411 291 16351.95 125.46 51188.96 88888.00 2015-10-18 04:52:22.911 291 16351.92 125.42 51188.89 88888.00 2015-10-18 04:52:23.411 291 16351.90 125.42 51188.90 88888.00 2015-10-18 04:52:23.911 291 16351.93 125.40 51188.82 88888.00 2015-10-18 04:52:24.411 291 16351.92 125.32 51188.77 88888.00 2015-10-18 04:52:24.911 291 16351.92 125.34 51188.81 88888.00 2015-10-18 04:52:25.411 291 16351.93 125.34 51188.85 88888.00 2015-10-18 04:52:25.911 291 16351.92 125.31 51188.84 88888.00 2015-10-18 04:52:26.411 291 16351.93 125.30 51188.88 88888.00 2015-10-18 04:52:26.911 291 16351.89 125.24 51188.87 88888.00 2015-10-18 04:52:27.411 291 16351.84 125.25 51188.86 88888.00 2015-10-18 04:52:27.911 291 16351.86 125.24 51188.85 88888.00 2015-10-18 04:52:28.411 291 16351.90 125.25 51188.79 88888.00 2015-10-18 04:52:28.911 291 16351.86 125.25 51188.76 88888.00 2015-10-18 04:52:29.411 291 16351.86 125.23 51188.84 88888.00 2015-10-18 04:52:29.911 291 16351.88 125.16 51188.85 88888.00 2015-10-18 04:52:30.411 291 16351.89 125.16 51188.86 88888.00 2015-10-18 04:52:30.911 291 16351.89 125.19 51188.88 88888.00 2015-10-18 04:52:31.411 291 16351.85 125.14 51188.89 88888.00 2015-10-18 04:52:31.911 291 16351.88 125.10 51188.90 88888.00 2015-10-18 04:52:32.411 291 16351.89 125.05 51188.88 88888.00 2015-10-18 04:52:32.911 291 16351.94 125.04 51188.82 88888.00 2015-10-18 04:52:33.411 291 16351.94 125.02 51188.82 88888.00 2015-10-18 04:52:33.911 291 16351.94 124.97 51188.89 88888.00 2015-10-18 04:52:34.412 291 16351.92 124.97 51188.89 88888.00 2015-10-18 04:52:34.912 291 16351.92 124.95 51188.90 88888.00 2015-10-18 04:52:35.412 291 16351.92 124.94 51188.87 88888.00 2015-10-18 04:52:35.912 291 16351.97 124.89 51188.82 88888.00 2015-10-18 04:52:36.412 291 16351.98 124.87 51188.85 88888.00 2015-10-18 04:52:36.912 291 16351.94 124.82 51188.82 88888.00 2015-10-18 04:52:37.412 291 16351.90 124.82 51188.89 88888.00 2015-10-18 04:52:37.912 291 16351.88 124.86 51188.93 88888.00 2015-10-18 04:52:38.412 291 16351.85 124.84 51188.93 88888.00 2015-10-18 04:52:38.912 291 16351.86 124.82 51188.89 88888.00 2015-10-18 04:52:39.412 291 16351.86 124.82 51188.87 88888.00 2015-10-18 04:52:39.912 291 16351.91 124.76 51188.87 88888.00 2015-10-18 04:52:40.412 291 16351.93 124.72 51188.90 88888.00 2015-10-18 04:52:40.912 291 16351.97 124.72 51188.94 88888.00 2015-10-18 04:52:41.412 291 16351.97 124.71 51188.91 88888.00 2015-10-18 04:52:41.912 291 16351.91 124.71 51188.85 88888.00 2015-10-18 04:52:42.412 291 16351.90 124.69 51188.79 88888.00 2015-10-18 04:52:42.912 291 16351.85 124.68 51188.82 88888.00 2015-10-18 04:52:43.412 291 16351.85 124.73 51188.81 88888.00 2015-10-18 04:52:43.912 291 16351.85 124.73 51188.76 88888.00 2015-10-18 04:52:44.412 291 16351.85 124.77 51188.76 88888.00 2015-10-18 04:52:44.912 291 16351.81 124.73 51188.80 88888.00 2015-10-18 04:52:45.412 291 16351.79 124.68 51188.82 88888.00 2015-10-18 04:52:45.912 291 16351.82 124.68 51188.88 88888.00 2015-10-18 04:52:46.412 291 16351.83 124.77 51188.94 88888.00 2015-10-18 04:52:46.912 291 16351.81 124.81 51188.93 88888.00 2015-10-18 04:52:47.412 291 16351.80 124.82 51188.91 88888.00 2015-10-18 04:52:47.912 291 16351.80 124.82 51188.87 88888.00 2015-10-18 04:52:48.412 291 16351.77 124.85 51188.90 88888.00 2015-10-18 04:52:48.912 291 16351.76 124.85 51188.95 88888.00 2015-10-18 04:52:49.412 291 16351.77 124.88 51188.98 88888.00 2015-10-18 04:52:49.912 291 16351.75 124.93 51188.99 88888.00 2015-10-18 04:52:50.412 291 16351.73 124.97 51188.97 88888.00 2015-10-18 04:52:50.912 291 16351.72 125.01 51189.00 88888.00 2015-10-18 04:52:51.412 291 16351.72 125.04 51188.97 88888.00 2015-10-18 04:52:51.912 291 16351.72 125.05 51188.98 88888.00 2015-10-18 04:52:52.412 291 16351.68 125.08 51189.05 88888.00 2015-10-18 04:52:52.912 291 16351.66 125.15 51189.02 88888.00 2015-10-18 04:52:53.412 291 16351.66 125.16 51188.98 88888.00 2015-10-18 04:52:53.912 291 16351.65 125.19 51189.05 88888.00 2015-10-18 04:52:54.412 291 16351.64 125.17 51189.03 88888.00 2015-10-18 04:52:54.912 291 16351.60 125.13 51188.98 88888.00 2015-10-18 04:52:55.412 291 16351.60 125.19 51188.98 88888.00 2015-10-18 04:52:55.912 291 16351.60 125.23 51189.00 88888.00 2015-10-18 04:52:56.412 291 16351.59 125.21 51189.06 88888.00 2015-10-18 04:52:56.912 291 16351.60 125.20 51189.07 88888.00 2015-10-18 04:52:57.412 291 16351.55 125.24 51189.13 88888.00 2015-10-18 04:52:57.912 291 16351.50 125.24 51189.12 88888.00 2015-10-18 04:52:58.412 291 16351.49 125.32 51189.11 88888.00 2015-10-18 04:52:58.912 291 16351.41 125.33 51189.14 88888.00 2015-10-18 04:52:59.412 291 16351.42 125.34 51189.18 88888.00 2015-10-18 04:52:59.912 291 16351.42 125.37 51189.18 88888.00 2015-10-18 04:53:00.412 291 16351.39 125.42 51189.18 88888.00 2015-10-18 04:53:00.912 291 16351.29 125.51 51189.13 88888.00 2015-10-18 04:53:01.412 291 16351.29 125.54 51189.12 88888.00 2015-10-18 04:53:01.912 291 16351.28 125.55 51189.12 88888.00 2015-10-18 04:53:02.412 291 16351.23 125.54 51189.14 88888.00 2015-10-18 04:53:02.912 291 16351.28 125.65 51189.14 88888.00 2015-10-18 04:53:03.412 291 16351.26 125.75 51189.11 88888.00 2015-10-18 04:53:03.912 291 16351.21 125.73 51189.16 88888.00 2015-10-18 04:53:04.412 291 16351.19 125.75 51189.13 88888.00 2015-10-18 04:53:04.912 291 16351.18 125.79 51189.12 88888.00 2015-10-18 04:53:05.412 291 16351.15 125.77 51189.11 88888.00 2015-10-18 04:53:05.912 291 16351.14 125.75 51189.11 88888.00 2015-10-18 04:53:06.412 291 16351.13 125.74 51189.17 88888.00 2015-10-18 04:53:06.912 291 16351.12 125.79 51189.16 88888.00 2015-10-18 04:53:07.412 291 16351.12 125.85 51189.15 88888.00 2015-10-18 04:53:07.912 291 16351.09 125.86 51189.24 88888.00 2015-10-18 04:53:08.412 291 16351.05 125.88 51189.26 88888.00 2015-10-18 04:53:08.912 291 16351.05 125.95 51189.21 88888.00 2015-10-18 04:53:09.413 291 16351.04 125.95 51189.20 88888.00 2015-10-18 04:53:09.913 291 16351.02 125.93 51189.21 88888.00 2015-10-18 04:53:10.413 291 16351.00 125.95 51189.25 88888.00 2015-10-18 04:53:10.913 291 16350.98 125.97 51189.31 88888.00 2015-10-18 04:53:11.413 291 16350.97 126.00 51189.31 88888.00 2015-10-18 04:53:11.913 291 16350.95 126.03 51189.33 88888.00 2015-10-18 04:53:12.413 291 16350.96 126.12 51189.32 88888.00 2015-10-18 04:53:12.913 291 16350.94 126.12 51189.28 88888.00 2015-10-18 04:53:13.413 291 16350.94 126.09 51189.26 88888.00 2015-10-18 04:53:13.913 291 16350.94 126.12 51189.21 88888.00 2015-10-18 04:53:14.413 291 16350.91 126.15 51189.21 88888.00 2015-10-18 04:53:14.913 291 16350.88 126.16 51189.24 88888.00 2015-10-18 04:53:15.413 291 16350.92 126.23 51189.25 88888.00 2015-10-18 04:53:15.913 291 16350.94 126.25 51189.18 88888.00 2015-10-18 04:53:16.413 291 16350.91 126.20 51189.23 88888.00 2015-10-18 04:53:16.913 291 16350.88 126.20 51189.24 88888.00 2015-10-18 04:53:17.413 291 16350.87 126.24 51189.18 88888.00 2015-10-18 04:53:17.913 291 16350.87 126.24 51189.18 88888.00 2015-10-18 04:53:18.413 291 16350.87 126.28 51189.25 88888.00 2015-10-18 04:53:18.913 291 16350.85 126.28 51189.27 88888.00 2015-10-18 04:53:19.413 291 16350.83 126.29 51189.31 88888.00 2015-10-18 04:53:19.913 291 16350.83 126.34 51189.27 88888.00 2015-10-18 04:53:20.413 291 16350.83 126.27 51189.28 88888.00 2015-10-18 04:53:20.913 291 16350.80 126.27 51189.27 88888.00 2015-10-18 04:53:21.413 291 16350.82 126.32 51189.21 88888.00 2015-10-18 04:53:21.913 291 16350.82 126.34 51189.20 88888.00 2015-10-18 04:53:22.413 291 16350.78 126.34 51189.23 88888.00 2015-10-18 04:53:22.913 291 16350.83 126.33 51189.17 88888.00 2015-10-18 04:53:23.413 291 16350.88 126.33 51189.13 88888.00 2015-10-18 04:53:23.913 291 16350.83 126.33 51189.14 88888.00 2015-10-18 04:53:24.413 291 16350.83 126.36 51189.17 88888.00 2015-10-18 04:53:24.913 291 16350.85 126.37 51189.21 88888.00 2015-10-18 04:53:25.413 291 16350.87 126.40 51189.22 88888.00 2015-10-18 04:53:25.913 291 16350.87 126.44 51189.18 88888.00 2015-10-18 04:53:26.413 291 16350.86 126.44 51189.15 88888.00 2015-10-18 04:53:26.913 291 16350.87 126.46 51189.16 88888.00 2015-10-18 04:53:27.413 291 16350.85 126.51 51189.17 88888.00 2015-10-18 04:53:27.913 291 16350.82 126.54 51189.17 88888.00 2015-10-18 04:53:28.413 291 16350.84 126.50 51189.20 88888.00 2015-10-18 04:53:28.913 291 16350.87 126.53 51189.25 88888.00 2015-10-18 04:53:29.413 291 16350.88 126.59 51189.30 88888.00 2015-10-18 04:53:29.913 291 16350.89 126.62 51189.35 88888.00 2015-10-18 04:53:30.413 291 16350.91 126.67 51189.37 88888.00 2015-10-18 04:53:30.913 291 16350.94 126.64 51189.26 88888.00 2015-10-18 04:53:31.413 291 16350.92 126.66 51189.26 88888.00 2015-10-18 04:53:31.913 291 16350.87 126.69 51189.36 88888.00 2015-10-18 04:53:32.413 291 16350.87 126.73 51189.45 88888.00 2015-10-18 04:53:32.913 291 16350.94 126.71 51189.46 88888.00 2015-10-18 04:53:33.404 291 16350.96 126.73 51189.39 88888.00 2015-10-18 04:53:33.904 291 16351.02 126.77 51189.36 88888.00 2015-10-18 04:53:34.404 291 16351.02 126.76 51189.34 88888.00 2015-10-18 04:53:34.904 291 16351.02 126.79 51189.33 88888.00 2015-10-18 04:53:35.404 291 16351.06 126.77 51189.30 88888.00 2015-10-18 04:53:35.904 291 16351.10 126.78 51189.36 88888.00 2015-10-18 04:53:36.404 291 16351.11 126.80 51189.42 88888.00 2015-10-18 04:53:36.904 291 16351.07 126.78 51189.41 88888.00 2015-10-18 04:53:37.404 291 16351.05 126.86 51189.42 88888.00 2015-10-18 04:53:37.904 291 16351.07 126.81 51189.40 88888.00 2015-10-18 04:53:38.404 291 16351.09 126.78 51189.37 88888.00 2015-10-18 04:53:38.904 291 16351.15 126.73 51189.33 88888.00 2015-10-18 04:53:39.404 291 16351.17 126.73 51189.40 88888.00 2015-10-18 04:53:39.904 291 16351.13 126.71 51189.36 88888.00 2015-10-18 04:53:40.404 291 16351.15 126.70 51189.41 88888.00 2015-10-18 04:53:40.904 291 16351.22 126.70 51189.40 88888.00 2015-10-18 04:53:41.404 291 16351.21 126.75 51189.39 88888.00 2015-10-18 04:53:41.904 291 16351.23 126.75 51189.44 88888.00 2015-10-18 04:53:42.404 291 16351.26 126.75 51189.43 88888.00 2015-10-18 04:53:42.904 291 16351.23 126.70 51189.42 88888.00 2015-10-18 04:53:43.404 291 16351.24 126.70 51189.46 88888.00 2015-10-18 04:53:43.904 291 16351.28 126.70 51189.45 88888.00 2015-10-18 04:53:44.404 291 16351.31 126.73 51189.41 88888.00 2015-10-18 04:53:44.904 291 16351.30 126.76 51189.43 88888.00 2015-10-18 04:53:45.404 291 16351.28 126.71 51189.46 88888.00 2015-10-18 04:53:45.904 291 16351.28 126.62 51189.46 88888.00 2015-10-18 04:53:46.404 291 16351.26 126.58 51189.45 88888.00 2015-10-18 04:53:46.904 291 16351.29 126.56 51189.44 88888.00 2015-10-18 04:53:47.404 291 16351.31 126.54 51189.48 88888.00 2015-10-18 04:53:47.904 291 16351.40 126.55 51189.46 88888.00 2015-10-18 04:53:48.404 291 16351.45 126.58 51189.49 88888.00 2015-10-18 04:53:48.904 291 16351.50 126.56 51189.49 88888.00 2015-10-18 04:53:49.404 291 16351.53 126.47 51189.51 88888.00 2015-10-18 04:53:49.904 291 16351.50 126.51 51189.49 88888.00 2015-10-18 04:53:50.404 291 16351.49 126.51 51189.42 88888.00 2015-10-18 04:53:50.904 291 16351.50 126.49 51189.41 88888.00 2015-10-18 04:53:51.404 291 16351.53 126.50 51189.50 88888.00 2015-10-18 04:53:51.904 291 16351.56 126.53 51189.57 88888.00 2015-10-18 04:53:52.404 291 16351.60 126.50 51189.53 88888.00 2015-10-18 04:53:52.904 291 16351.60 126.43 51189.45 88888.00 2015-10-18 04:53:53.404 291 16351.62 126.38 51189.46 88888.00 2015-10-18 04:53:53.904 291 16351.63 126.36 51189.52 88888.00 2015-10-18 04:53:54.404 291 16351.60 126.33 51189.51 88888.00 2015-10-18 04:53:54.904 291 16351.65 126.34 51189.45 88888.00 2015-10-18 04:53:55.404 291 16351.71 126.41 51189.45 88888.00 2015-10-18 04:53:55.904 291 16351.72 126.42 51189.52 88888.00 2015-10-18 04:53:56.404 291 16351.71 126.38 51189.62 88888.00 2015-10-18 04:53:56.904 291 16351.70 126.36 51189.64 88888.00 2015-10-18 04:53:57.404 291 16351.71 126.36 51189.64 88888.00 2015-10-18 04:53:57.904 291 16351.72 126.35 51189.64 88888.00 2015-10-18 04:53:58.404 291 16351.72 126.34 51189.62 88888.00 2015-10-18 04:53:58.904 291 16351.75 126.33 51189.61 88888.00 2015-10-18 04:53:59.404 291 16351.79 126.40 51189.64 88888.00 2015-10-18 04:53:59.904 291 16351.81 126.38 51189.66 88888.00 2015-10-18 04:54:00.404 291 16351.77 126.36 51189.67 88888.00 2015-10-18 04:54:00.904 291 16351.79 126.33 51189.69 88888.00 2015-10-18 04:54:01.404 291 16351.80 126.32 51189.63 88888.00 2015-10-18 04:54:01.904 291 16351.83 126.32 51189.61 88888.00 2015-10-18 04:54:02.404 291 16351.86 126.34 51189.60 88888.00 2015-10-18 04:54:02.904 291 16351.84 126.37 51189.69 88888.00 2015-10-18 04:54:03.404 291 16351.82 126.36 51189.69 88888.00 2015-10-18 04:54:03.904 291 16351.81 126.34 51189.66 88888.00 2015-10-18 04:54:04.404 291 16351.83 126.32 51189.63 88888.00 2015-10-18 04:54:04.904 291 16351.85 126.29 51189.63 88888.00 2015-10-18 04:54:05.404 291 16351.84 126.29 51189.60 88888.00 2015-10-18 04:54:05.904 291 16351.81 126.28 51189.59 88888.00 2015-10-18 04:54:06.404 291 16351.82 126.27 51189.59 88888.00 2015-10-18 04:54:06.904 291 16351.80 126.28 51189.70 88888.00 2015-10-18 04:54:07.404 291 16351.80 126.25 51189.77 88888.00 2015-10-18 04:54:07.904 291 16351.82 126.30 51189.70 88888.00 2015-10-18 04:54:08.405 291 16351.81 126.34 51189.76 88888.00 2015-10-18 04:54:08.905 291 16351.83 126.36 51189.73 88888.00 2015-10-18 04:54:09.405 291 16351.89 126.35 51189.73 88888.00 2015-10-18 04:54:09.905 291 16351.88 126.32 51189.74 88888.00 2015-10-18 04:54:10.405 291 16351.86 126.29 51189.72 88888.00 2015-10-18 04:54:10.905 291 16351.84 126.30 51189.73 88888.00 2015-10-18 04:54:11.405 291 16351.82 126.33 51189.74 88888.00 2015-10-18 04:54:11.905 291 16351.85 126.35 51189.69 88888.00 2015-10-18 04:54:12.405 291 16351.84 126.38 51189.69 88888.00 2015-10-18 04:54:12.905 291 16351.79 126.38 51189.69 88888.00 2015-10-18 04:54:13.405 291 16351.76 126.32 51189.71 88888.00 2015-10-18 04:54:13.905 291 16351.79 126.27 51189.76 88888.00 2015-10-18 04:54:14.405 291 16351.84 126.24 51189.69 88888.00 2015-10-18 04:54:14.905 291 16351.88 126.25 51189.68 88888.00 2015-10-18 04:54:15.405 291 16351.92 126.25 51189.72 88888.00 2015-10-18 04:54:15.905 291 16351.97 126.24 51189.78 88888.00 2015-10-18 04:54:16.405 291 16351.95 126.21 51189.83 88888.00 2015-10-18 04:54:16.905 291 16351.97 126.28 51189.83 88888.00 2015-10-18 04:54:17.405 291 16351.98 126.32 51189.80 88888.00 2015-10-18 04:54:17.905 291 16352.01 126.35 51189.82 88888.00 2015-10-18 04:54:18.405 291 16352.02 126.34 51189.79 88888.00 2015-10-18 04:54:18.905 291 16352.03 126.37 51189.72 88888.00 2015-10-18 04:54:19.405 291 16352.06 126.43 51189.79 88888.00 2015-10-18 04:54:19.905 291 16352.07 126.45 51189.79 88888.00 2015-10-18 04:54:20.405 291 16352.08 126.47 51189.86 88888.00 2015-10-18 04:54:20.905 291 16352.09 126.44 51189.83 88888.00 2015-10-18 04:54:21.405 291 16352.06 126.47 51189.80 88888.00 2015-10-18 04:54:21.905 291 16352.04 126.52 51189.80 88888.00 2015-10-18 04:54:22.405 291 16352.04 126.59 51189.81 88888.00 2015-10-18 04:54:22.905 291 16352.01 126.58 51189.81 88888.00 2015-10-18 04:54:23.405 291 16352.00 126.59 51189.82 88888.00 2015-10-18 04:54:23.905 291 16352.01 126.68 51189.77 88888.00 2015-10-18 04:54:24.405 291 16352.04 126.75 51189.78 88888.00 2015-10-18 04:54:24.905 291 16352.02 126.76 51189.81 88888.00 2015-10-18 04:54:25.405 291 16351.98 126.76 51189.87 88888.00 2015-10-18 04:54:25.905 291 16352.00 126.79 51189.88 88888.00 2015-10-18 04:54:26.405 291 16352.02 126.88 51189.87 88888.00 2015-10-18 04:54:26.905 291 16352.04 126.84 51189.87 88888.00 2015-10-18 04:54:27.405 291 16352.03 126.85 51189.87 88888.00 2015-10-18 04:54:27.905 291 16352.07 126.88 51189.88 88888.00 2015-10-18 04:54:28.405 291 16352.08 126.91 51189.90 88888.00 2015-10-18 04:54:28.905 291 16352.07 126.95 51189.88 88888.00 2015-10-18 04:54:29.405 291 16352.03 126.95 51189.88 88888.00 2015-10-18 04:54:29.905 291 16352.03 127.02 51189.87 88888.00 2015-10-18 04:54:30.405 291 16352.04 127.05 51189.85 88888.00 2015-10-18 04:54:30.905 291 16352.10 127.07 51189.83 88888.00 2015-10-18 04:54:31.405 291 16352.12 127.05 51189.87 88888.00 2015-10-18 04:54:31.905 291 16352.12 127.04 51189.96 88888.00 2015-10-18 04:54:32.405 291 16352.14 127.06 51189.98 88888.00 2015-10-18 04:54:32.905 291 16352.14 127.11 51189.97 88888.00 2015-10-18 04:54:33.405 291 16352.14 127.13 51190.03 88888.00 2015-10-18 04:54:33.905 291 16352.14 127.13 51190.08 88888.00 2015-10-18 04:54:34.405 291 16352.17 127.19 51190.07 88888.00 2015-10-18 04:54:34.905 291 16352.17 127.20 51190.03 88888.00 2015-10-18 04:54:35.405 291 16352.20 127.16 51189.99 88888.00 2015-10-18 04:54:35.905 291 16352.23 127.16 51190.03 88888.00 2015-10-18 04:54:36.405 291 16352.21 127.22 51190.01 88888.00 2015-10-18 04:54:36.905 291 16352.21 127.31 51189.96 88888.00 2015-10-18 04:54:37.405 291 16352.21 127.33 51190.03 88888.00 2015-10-18 04:54:37.905 291 16352.23 127.34 51190.05 88888.00 2015-10-18 04:54:38.406 291 16352.26 127.42 51190.03 88888.00 2015-10-18 04:54:38.906 291 16352.33 127.36 51190.05 88888.00 2015-10-18 04:54:39.406 291 16352.35 127.34 51190.09 88888.00 2015-10-18 04:54:39.906 291 16352.39 127.41 51190.07 88888.00 2015-10-18 04:54:40.406 291 16352.37 127.42 51190.07 88888.00 2015-10-18 04:54:40.906 291 16352.41 127.46 51190.05 88888.00 2015-10-18 04:54:41.406 291 16352.42 127.46 51190.07 88888.00 2015-10-18 04:54:41.906 291 16352.38 127.46 51190.04 88888.00 2015-10-18 04:54:42.406 291 16352.39 127.49 51190.00 88888.00 2015-10-18 04:54:42.906 291 16352.42 127.48 51190.06 88888.00 2015-10-18 04:54:43.406 291 16352.42 127.50 51190.07 88888.00 2015-10-18 04:54:43.906 291 16352.39 127.51 51190.05 88888.00 2015-10-18 04:54:44.406 291 16352.41 127.55 51189.98 88888.00 2015-10-18 04:54:44.906 291 16352.45 127.54 51189.96 88888.00 2015-10-18 04:54:45.406 291 16352.52 127.50 51190.01 88888.00 2015-10-18 04:54:45.906 291 16352.54 127.54 51189.99 88888.00 2015-10-18 04:54:46.406 291 16352.53 127.60 51190.01 88888.00 2015-10-18 04:54:46.906 291 16352.53 127.72 51190.05 88888.00 2015-10-18 04:54:47.406 291 16352.54 127.72 51190.05 88888.00 2015-10-18 04:54:47.906 291 16352.52 127.68 51190.00 88888.00 2015-10-18 04:54:48.406 291 16352.53 127.68 51189.99 88888.00 2015-10-18 04:54:48.906 291 16352.55 127.72 51189.99 88888.00 2015-10-18 04:54:49.406 291 16352.51 127.73 51189.98 88888.00 2015-10-18 04:54:49.906 291 16352.50 127.75 51189.99 88888.00 2015-10-18 04:54:50.406 291 16352.52 127.83 51190.00 88888.00 2015-10-18 04:54:50.906 291 16352.54 127.86 51190.04 88888.00 2015-10-18 04:54:51.406 291 16352.51 127.89 51190.06 88888.00 2015-10-18 04:54:51.906 291 16352.48 127.90 51190.06 88888.00 2015-10-18 04:54:52.406 291 16352.45 127.85 51190.04 88888.00 2015-10-18 04:54:52.906 291 16352.46 127.94 51190.01 88888.00 2015-10-18 04:54:53.406 291 16352.46 127.98 51190.05 88888.00 2015-10-18 04:54:53.906 291 16352.46 127.98 51190.08 88888.00 2015-10-18 04:54:54.406 291 16352.46 128.00 51190.12 88888.00 2015-10-18 04:54:54.906 291 16352.48 128.07 51190.18 88888.00 2015-10-18 04:54:55.406 291 16352.48 128.14 51190.21 88888.00 2015-10-18 04:54:55.906 291 16352.51 128.19 51190.23 88888.00 2015-10-18 04:54:56.406 291 16352.55 128.18 51190.25 88888.00 2015-10-18 04:54:56.906 291 16352.54 128.20 51190.23 88888.00 2015-10-18 04:54:57.406 291 16352.51 128.23 51190.25 88888.00 2015-10-18 04:54:57.906 291 16352.50 128.21 51190.27 88888.00 2015-10-18 04:54:58.406 291 16352.52 128.30 51190.24 88888.00 2015-10-18 04:54:58.906 291 16352.51 128.30 51190.21 88888.00 2015-10-18 04:54:59.406 291 16352.51 128.33 51190.22 88888.00 2015-10-18 04:54:59.906 291 16352.52 128.39 51190.21 88888.00 2015-10-18 04:55:00.406 291 16352.51 128.42 51190.17 88888.00 2015-10-18 04:55:00.906 291 16352.52 128.41 51190.14 88888.00 2015-10-18 04:55:01.406 291 16352.54 128.37 51190.08 88888.00 2015-10-18 04:55:01.906 291 16352.60 128.37 51190.08 88888.00 2015-10-18 04:55:02.406 291 16352.63 128.37 51190.14 88888.00 2015-10-18 04:55:02.906 291 16352.68 128.35 51190.10 88888.00 2015-10-18 04:55:03.406 291 16352.65 128.34 51190.09 88888.00 2015-10-18 04:55:03.906 291 16352.69 128.32 51190.16 88888.00 2015-10-18 04:55:04.406 291 16352.71 128.29 51190.17 88888.00 2015-10-18 04:55:04.906 291 16352.76 128.28 51190.16 88888.00 2015-10-18 04:55:05.406 291 16352.82 128.29 51190.18 88888.00 2015-10-18 04:55:05.906 291 16352.86 128.30 51190.19 88888.00 2015-10-18 04:55:06.406 291 16352.85 128.35 51190.14 88888.00 2015-10-18 04:55:06.906 291 16352.88 128.33 51190.10 88888.00 2015-10-18 04:55:07.406 291 16352.91 128.32 51190.14 88888.00 2015-10-18 04:55:07.906 291 16352.94 128.30 51190.14 88888.00 2015-10-18 04:55:08.406 291 16352.90 128.29 51190.08 88888.00 2015-10-18 04:55:08.906 291 16352.92 128.28 51190.10 88888.00 2015-10-18 04:55:09.406 291 16352.97 128.25 51190.15 88888.00 2015-10-18 04:55:09.906 291 16352.98 128.20 51190.21 88888.00 2015-10-18 04:55:10.406 291 16352.97 128.23 51190.18 88888.00 2015-10-18 04:55:10.906 291 16352.95 128.20 51190.15 88888.00 2015-10-18 04:55:11.406 291 16352.97 128.16 51190.12 88888.00 2015-10-18 04:55:11.906 291 16353.00 128.16 51190.08 88888.00 2015-10-18 04:55:12.406 291 16353.00 128.19 51190.09 88888.00 2015-10-18 04:55:12.906 291 16353.02 128.18 51190.13 88888.00 2015-10-18 04:55:13.407 291 16353.05 128.10 51190.13 88888.00 2015-10-18 04:55:13.907 291 16353.05 128.09 51190.14 88888.00 2015-10-18 04:55:14.407 291 16353.05 128.07 51190.10 88888.00 2015-10-18 04:55:14.907 291 16353.07 128.09 51190.08 88888.00 2015-10-18 04:55:15.407 291 16353.12 128.11 51190.09 88888.00 2015-10-18 04:55:15.907 291 16353.12 128.15 51190.08 88888.00 2015-10-18 04:55:16.407 291 16353.13 128.10 51190.05 88888.00 2015-10-18 04:55:16.907 291 16353.15 128.08 51189.97 88888.00 2015-10-18 04:55:17.407 291 16353.21 128.07 51189.90 88888.00 2015-10-18 04:55:17.907 291 16353.22 128.10 51189.86 88888.00 2015-10-18 04:55:18.407 291 16353.21 128.14 51189.88 88888.00 2015-10-18 04:55:18.907 291 16353.18 128.14 51189.95 88888.00 2015-10-18 04:55:19.407 291 16353.18 128.08 51189.97 88888.00 2015-10-18 04:55:19.907 291 16353.20 128.04 51189.97 88888.00 2015-10-18 04:55:20.407 291 16353.20 128.00 51189.97 88888.00 2015-10-18 04:55:20.907 291 16353.18 128.08 51189.96 88888.00 2015-10-18 04:55:21.407 291 16353.18 128.08 51189.92 88888.00 2015-10-18 04:55:21.907 291 16353.18 128.03 51189.85 88888.00 2015-10-18 04:55:22.407 291 16353.18 128.02 51189.86 88888.00 2015-10-18 04:55:22.907 291 16353.16 128.03 51189.86 88888.00 2015-10-18 04:55:23.407 291 16353.14 128.06 51189.82 88888.00 2015-10-18 04:55:23.907 291 16353.14 128.01 51189.88 88888.00 2015-10-18 04:55:24.407 291 16353.17 128.04 51189.88 88888.00 2015-10-18 04:55:24.907 291 16353.16 128.04 51189.83 88888.00 2015-10-18 04:55:25.407 291 16353.15 128.06 51189.80 88888.00 2015-10-18 04:55:25.907 291 16353.15 128.02 51189.86 88888.00 2015-10-18 04:55:26.407 291 16353.17 128.02 51189.87 88888.00 2015-10-18 04:55:26.907 291 16353.18 127.98 51189.88 88888.00 2015-10-18 04:55:27.407 291 16353.18 127.95 51189.83 88888.00 2015-10-18 04:55:27.907 291 16353.17 127.98 51189.85 88888.00 2015-10-18 04:55:28.407 291 16353.17 127.95 51189.81 88888.00 2015-10-18 04:55:28.907 291 16353.18 127.93 51189.77 88888.00 2015-10-18 04:55:29.407 291 16353.18 127.92 51189.80 88888.00 2015-10-18 04:55:29.907 291 16353.12 127.91 51189.79 88888.00 2015-10-18 04:55:30.407 291 16353.09 127.95 51189.77 88888.00 2015-10-18 04:55:30.907 291 16353.13 127.97 51189.68 88888.00 2015-10-18 04:55:31.407 291 16353.09 127.98 51189.70 88888.00 2015-10-18 04:55:31.907 291 16353.08 127.99 51189.73 88888.00 2015-10-18 04:55:32.407 291 16353.13 127.99 51189.69 88888.00 2015-10-18 04:55:32.907 291 16353.13 127.95 51189.64 88888.00 2015-10-18 04:55:33.407 291 16353.14 127.98 51189.69 88888.00 2015-10-18 04:55:33.907 291 16353.16 127.99 51189.66 88888.00 2015-10-18 04:55:34.407 291 16353.18 128.03 51189.63 88888.00 2015-10-18 04:55:34.907 291 16353.16 128.01 51189.67 88888.00 2015-10-18 04:55:35.407 291 16353.14 127.95 51189.74 88888.00 2015-10-18 04:55:35.907 291 16353.18 127.95 51189.79 88888.00 2015-10-18 04:55:36.407 291 16353.21 127.93 51189.72 88888.00 2015-10-18 04:55:36.907 291 16353.18 127.86 51189.64 88888.00 2015-10-18 04:55:37.407 291 16353.12 127.85 51189.62 88888.00 2015-10-18 04:55:37.907 291 16353.11 127.84 51189.63 88888.00 2015-10-18 04:55:38.407 291 16353.12 127.89 51189.60 88888.00 2015-10-18 04:55:38.907 291 16353.14 127.90 51189.60 88888.00 2015-10-18 04:55:39.407 291 16353.16 127.92 51189.64 88888.00 2015-10-18 04:55:39.907 291 16353.13 127.99 51189.61 88888.00 2015-10-18 04:55:40.407 291 16353.14 128.02 51189.60 88888.00 2015-10-18 04:55:40.907 291 16353.13 127.99 51189.59 88888.00 2015-10-18 04:55:41.407 291 16353.17 127.95 51189.61 88888.00 2015-10-18 04:55:41.907 291 16353.22 127.97 51189.63 88888.00 2015-10-18 04:55:42.407 291 16353.21 127.99 51189.70 88888.00 2015-10-18 04:55:42.907 291 16353.21 128.00 51189.76 88888.00 2015-10-18 04:55:43.408 291 16353.22 128.00 51189.70 88888.00 2015-10-18 04:55:43.908 291 16353.15 127.99 51189.66 88888.00 2015-10-18 04:55:44.408 291 16353.14 127.99 51189.72 88888.00 2015-10-18 04:55:44.908 291 16353.14 127.90 51189.79 88888.00 2015-10-18 04:55:45.408 291 16353.13 127.91 51189.82 88888.00 2015-10-18 04:55:45.908 291 16353.15 127.99 51189.82 88888.00 2015-10-18 04:55:46.408 291 16353.17 128.00 51189.71 88888.00 2015-10-18 04:55:46.908 291 16353.14 128.00 51189.69 88888.00 2015-10-18 04:55:47.408 291 16353.17 127.97 51189.66 88888.00 2015-10-18 04:55:47.908 291 16353.13 127.93 51189.66 88888.00 2015-10-18 04:55:48.408 291 16353.09 127.91 51189.61 88888.00 2015-10-18 04:55:48.908 291 16353.12 127.89 51189.57 88888.00 2015-10-18 04:55:49.408 291 16353.14 127.88 51189.57 88888.00 2015-10-18 04:55:49.908 291 16353.16 127.90 51189.59 88888.00 2015-10-18 04:55:50.408 291 16353.11 127.94 51189.60 88888.00 2015-10-18 04:55:50.908 291 16353.05 127.93 51189.62 88888.00 2015-10-18 04:55:51.408 291 16353.04 127.90 51189.62 88888.00 2015-10-18 04:55:51.908 291 16353.05 127.92 51189.61 88888.00 2015-10-18 04:55:52.408 291 16353.07 127.97 51189.60 88888.00 2015-10-18 04:55:52.908 291 16353.08 127.98 51189.57 88888.00 2015-10-18 04:55:53.408 291 16353.11 127.98 51189.55 88888.00 2015-10-18 04:55:53.908 291 16353.06 127.97 51189.62 88888.00 2015-10-18 04:55:54.408 291 16352.99 128.00 51189.62 88888.00 2015-10-18 04:55:54.908 291 16353.00 128.04 51189.64 88888.00 2015-10-18 04:55:55.408 291 16353.04 128.10 51189.63 88888.00 2015-10-18 04:55:55.908 291 16353.06 128.06 51189.64 88888.00 2015-10-18 04:55:56.408 291 16353.08 128.04 51189.60 88888.00 2015-10-18 04:55:56.908 291 16353.07 128.14 51189.59 88888.00 2015-10-18 04:55:57.408 291 16353.08 128.14 51189.59 88888.00 2015-10-18 04:55:57.908 291 16353.12 128.18 51189.57 88888.00 2015-10-18 04:55:58.408 291 16353.09 128.19 51189.51 88888.00 2015-10-18 04:55:58.908 291 16353.09 128.15 51189.48 88888.00 2015-10-18 04:55:59.408 291 16353.08 128.15 51189.48 88888.00 2015-10-18 04:55:59.908 291 16353.13 128.18 51189.50 88888.00 2015-10-18 04:56:00.408 291 16353.17 128.18 51189.46 88888.00 2015-10-18 04:56:00.908 291 16353.18 128.15 51189.49 88888.00 2015-10-18 04:56:01.408 291 16353.16 128.17 51189.48 88888.00 2015-10-18 04:56:01.908 291 16353.16 128.19 51189.45 88888.00 2015-10-18 04:56:02.408 291 16353.18 128.24 51189.42 88888.00 2015-10-18 04:56:02.908 291 16353.17 128.27 51189.42 88888.00 2015-10-18 04:56:03.408 291 16353.16 128.23 51189.42 88888.00 2015-10-18 04:56:03.908 291 16353.17 128.21 51189.41 88888.00 2015-10-18 04:56:04.408 291 16353.22 128.29 51189.46 88888.00 2015-10-18 04:56:04.908 291 16353.20 128.37 51189.48 88888.00 2015-10-18 04:56:05.408 291 16353.18 128.36 51189.54 88888.00 2015-10-18 04:56:05.908 291 16353.20 128.36 51189.55 88888.00 2015-10-18 04:56:06.408 291 16353.18 128.42 51189.51 88888.00 2015-10-18 04:56:06.908 291 16353.17 128.43 51189.45 88888.00 2015-10-18 04:56:07.408 291 16353.20 128.43 51189.42 88888.00 2015-10-18 04:56:07.908 291 16353.17 128.42 51189.44 88888.00 2015-10-18 04:56:08.408 291 16353.13 128.45 51189.43 88888.00 2015-10-18 04:56:08.908 291 16353.14 128.47 51189.43 88888.00 2015-10-18 04:56:09.408 291 16353.14 128.46 51189.40 88888.00 2015-10-18 04:56:09.908 291 16353.15 128.49 51189.46 88888.00 2015-10-18 04:56:10.408 291 16353.14 128.50 51189.45 88888.00 2015-10-18 04:56:10.908 291 16353.15 128.50 51189.48 88888.00 2015-10-18 04:56:11.408 291 16353.20 128.52 51189.45 88888.00 2015-10-18 04:56:11.908 291 16353.13 128.53 51189.48 88888.00 2015-10-18 04:56:12.408 291 16353.13 128.61 51189.43 88888.00 2015-10-18 04:56:12.908 291 16353.14 128.67 51189.44 88888.00 2015-10-18 04:56:13.409 291 16353.14 128.71 51189.42 88888.00 2015-10-18 04:56:13.909 291 16353.17 128.70 51189.39 88888.00 2015-10-18 04:56:14.409 291 16353.14 128.68 51189.42 88888.00 2015-10-18 04:56:14.909 291 16353.12 128.68 51189.45 88888.00 2015-10-18 04:56:15.409 291 16353.04 128.72 51189.42 88888.00 2015-10-18 04:56:15.909 291 16352.99 128.71 51189.39 88888.00 2015-10-18 04:56:16.409 291 16353.00 128.71 51189.43 88888.00 2015-10-18 04:56:16.909 291 16353.02 128.79 51189.45 88888.00 2015-10-18 04:56:17.409 291 16353.00 128.86 51189.43 88888.00 2015-10-18 04:56:17.909 291 16352.99 128.89 51189.43 88888.00 2015-10-18 04:56:18.409 291 16353.02 128.93 51189.45 88888.00 2015-10-18 04:56:18.909 291 16353.06 128.91 51189.43 88888.00 2015-10-18 04:56:19.409 291 16353.03 128.86 51189.43 88888.00 2015-10-18 04:56:19.909 291 16352.98 128.86 51189.42 88888.00 2015-10-18 04:56:20.409 291 16352.95 129.01 51189.39 88888.00 2015-10-18 04:56:20.909 291 16352.98 129.05 51189.35 88888.00 2015-10-18 04:56:21.409 291 16352.97 129.04 51189.31 88888.00 2015-10-18 04:56:21.909 291 16352.97 129.05 51189.35 88888.00 2015-10-18 04:56:22.409 291 16352.97 129.10 51189.39 88888.00 2015-10-18 04:56:22.909 291 16352.98 129.13 51189.37 88888.00 2015-10-18 04:56:23.409 291 16352.96 129.15 51189.35 88888.00 2015-10-18 04:56:23.909 291 16352.97 129.19 51189.33 88888.00 2015-10-18 04:56:24.409 291 16352.96 129.16 51189.35 88888.00 2015-10-18 04:56:24.909 291 16352.96 129.20 51189.32 88888.00 2015-10-18 04:56:25.409 291 16352.95 129.21 51189.33 88888.00 2015-10-18 04:56:25.909 291 16352.92 129.25 51189.35 88888.00 2015-10-18 04:56:26.409 291 16352.92 129.26 51189.33 88888.00 2015-10-18 04:56:26.909 291 16352.95 129.30 51189.28 88888.00 2015-10-18 04:56:27.409 291 16352.98 129.36 51189.26 88888.00 2015-10-18 04:56:27.909 291 16353.02 129.40 51189.30 88888.00 2015-10-18 04:56:28.409 291 16353.02 129.41 51189.32 88888.00 2015-10-18 04:56:28.909 291 16353.04 129.38 51189.33 88888.00 2015-10-18 04:56:29.409 291 16353.00 129.36 51189.31 88888.00 2015-10-18 04:56:29.909 291 16352.98 129.39 51189.34 88888.00 2015-10-18 04:56:30.409 291 16353.02 129.40 51189.43 88888.00 2015-10-18 04:56:30.909 291 16353.04 129.38 51189.40 88888.00 2015-10-18 04:56:31.409 291 16353.02 129.43 51189.36 88888.00 2015-10-18 04:56:31.909 291 16353.04 129.41 51189.35 88888.00 2015-10-18 04:56:32.409 291 16353.07 129.40 51189.33 88888.00 2015-10-18 04:56:32.909 291 16353.09 129.46 51189.33 88888.00 2015-10-18 04:56:33.409 291 16353.09 129.47 51189.31 88888.00 2015-10-18 04:56:33.909 291 16353.09 129.50 51189.28 88888.00 2015-10-18 04:56:34.409 291 16353.11 129.51 51189.23 88888.00 2015-10-18 04:56:34.909 291 16353.11 129.54 51189.20 88888.00 2015-10-18 04:56:35.409 291 16353.08 129.55 51189.28 88888.00 2015-10-18 04:56:35.909 291 16353.08 129.58 51189.35 88888.00 2015-10-18 04:56:36.409 291 16353.08 129.59 51189.33 88888.00 2015-10-18 04:56:36.909 291 16353.11 129.57 51189.25 88888.00 2015-10-18 04:56:37.409 291 16353.11 129.59 51189.23 88888.00 2015-10-18 04:56:37.909 291 16353.11 129.60 51189.18 88888.00 2015-10-18 04:56:38.409 291 16353.11 129.58 51189.21 88888.00 2015-10-18 04:56:38.909 291 16353.11 129.59 51189.18 88888.00 2015-10-18 04:56:39.409 291 16353.08 129.65 51189.21 88888.00 2015-10-18 04:56:39.909 291 16353.07 129.64 51189.15 88888.00 2015-10-18 04:56:40.409 291 16353.07 129.64 51189.18 88888.00 2015-10-18 04:56:40.909 291 16353.09 129.65 51189.17 88888.00 2015-10-18 04:56:41.409 291 16353.13 129.64 51189.15 88888.00 2015-10-18 04:56:41.909 291 16353.14 129.63 51189.16 88888.00 2015-10-18 04:56:42.409 291 16353.15 129.65 51189.21 88888.00 2015-10-18 04:56:42.909 291 16353.17 129.68 51189.22 88888.00 2015-10-18 04:56:43.409 291 16353.20 129.68 51189.25 88888.00 2015-10-18 04:56:43.909 291 16353.17 129.66 51189.21 88888.00 2015-10-18 04:56:44.409 291 16353.18 129.66 51189.20 88888.00 2015-10-18 04:56:44.909 291 16353.17 129.66 51189.21 88888.00 2015-10-18 04:56:45.409 291 16353.20 129.64 51189.26 88888.00 2015-10-18 04:56:45.909 291 16353.24 129.64 51189.26 88888.00 2015-10-18 04:56:46.409 291 16353.26 129.60 51189.21 88888.00 2015-10-18 04:56:46.909 291 16353.26 129.60 51189.22 88888.00 2015-10-18 04:56:47.409 291 16353.25 129.58 51189.25 88888.00 2015-10-18 04:56:47.909 291 16353.24 129.62 51189.25 88888.00 2015-10-18 04:56:48.410 291 16353.22 129.66 51189.23 88888.00 2015-10-18 04:56:48.910 291 16353.25 129.64 51189.21 88888.00 2015-10-18 04:56:49.410 291 16353.24 129.66 51189.17 88888.00 2015-10-18 04:56:49.910 291 16353.22 129.67 51189.17 88888.00 2015-10-18 04:56:50.410 291 16353.22 129.72 51189.22 88888.00 2015-10-18 04:56:50.910 291 16353.23 129.75 51189.20 88888.00 2015-10-18 04:56:51.410 291 16353.24 129.77 51189.06 88888.00 2015-10-18 04:56:51.910 291 16353.27 129.76 51189.02 88888.00 2015-10-18 04:56:52.410 291 16353.27 129.74 51189.08 88888.00 2015-10-18 04:56:52.910 291 16353.24 129.74 51189.13 88888.00 2015-10-18 04:56:53.410 291 16353.18 129.71 51189.09 88888.00 2015-10-18 04:56:53.910 291 16353.17 129.72 51189.06 88888.00 2015-10-18 04:56:54.410 291 16353.11 129.74 51189.03 88888.00 2015-10-18 04:56:54.910 291 16353.06 129.76 51189.02 88888.00 2015-10-18 04:56:55.410 291 16353.11 129.81 51189.09 88888.00 2015-10-18 04:56:55.910 291 16353.12 129.82 51189.07 88888.00 2015-10-18 04:56:56.410 291 16353.13 129.85 51189.07 88888.00 2015-10-18 04:56:56.910 291 16353.14 129.81 51189.05 88888.00 2015-10-18 04:56:57.410 291 16353.09 129.76 51189.04 88888.00 2015-10-18 04:56:57.910 291 16353.05 129.74 51189.02 88888.00 2015-10-18 04:56:58.410 291 16353.07 129.76 51188.99 88888.00 2015-10-18 04:56:58.910 291 16353.13 129.75 51189.00 88888.00 2015-10-18 04:56:59.410 291 16353.18 129.75 51188.99 88888.00 2015-10-18 04:56:59.910 291 16353.15 129.68 51189.00 88888.00 2015-10-18 04:57:00.410 291 16353.16 129.65 51189.00 88888.00 2015-10-18 04:57:00.910 291 16353.20 129.67 51188.98 88888.00 2015-10-18 04:57:01.410 291 16353.21 129.67 51188.97 88888.00 2015-10-18 04:57:01.910 291 16353.15 129.67 51188.99 88888.00 2015-10-18 04:57:02.410 291 16353.15 129.66 51188.97 88888.00 2015-10-18 04:57:02.910 291 16353.17 129.63 51188.93 88888.00 2015-10-18 04:57:03.410 291 16353.20 129.59 51188.88 88888.00 2015-10-18 04:57:03.910 291 16353.20 129.58 51188.85 88888.00 2015-10-18 04:57:04.410 291 16353.17 129.51 51188.79 88888.00 2015-10-18 04:57:04.910 291 16353.17 129.50 51188.78 88888.00 2015-10-18 04:57:05.410 291 16353.17 129.50 51188.81 88888.00 2015-10-18 04:57:05.910 291 16353.18 129.52 51188.90 88888.00 2015-10-18 04:57:06.410 291 16353.16 129.54 51188.90 88888.00 2015-10-18 04:57:06.910 291 16353.18 129.52 51188.88 88888.00 2015-10-18 04:57:07.410 291 16353.21 129.52 51188.88 88888.00 2015-10-18 04:57:07.910 291 16353.22 129.56 51188.91 88888.00 2015-10-18 04:57:08.410 291 16353.24 129.55 51188.89 88888.00 2015-10-18 04:57:08.910 291 16353.23 129.55 51188.84 88888.00 2015-10-18 04:57:09.410 291 16353.25 129.47 51188.77 88888.00 2015-10-18 04:57:09.910 291 16353.23 129.46 51188.77 88888.00 2015-10-18 04:57:10.410 291 16353.23 129.49 51188.79 88888.00 2015-10-18 04:57:10.910 291 16353.22 129.45 51188.73 88888.00 2015-10-18 04:57:11.410 291 16353.22 129.40 51188.71 88888.00 2015-10-18 04:57:11.910 291 16353.23 129.43 51188.73 88888.00 2015-10-18 04:57:12.410 291 16353.21 129.42 51188.72 88888.00 2015-10-18 04:57:12.910 291 16353.18 129.46 51188.72 88888.00 2015-10-18 04:57:13.410 291 16353.21 129.46 51188.77 88888.00 2015-10-18 04:57:13.910 291 16353.18 129.45 51188.76 88888.00 2015-10-18 04:57:14.410 291 16353.18 129.41 51188.71 88888.00 2015-10-18 04:57:14.910 291 16353.18 129.45 51188.75 88888.00 2015-10-18 04:57:15.410 291 16353.15 129.49 51188.71 88888.00 2015-10-18 04:57:15.910 291 16353.15 129.49 51188.67 88888.00 2015-10-18 04:57:16.410 291 16353.16 129.43 51188.62 88888.00 2015-10-18 04:57:16.910 291 16353.18 129.42 51188.61 88888.00 2015-10-18 04:57:17.410 291 16353.18 129.45 51188.66 88888.00 2015-10-18 04:57:17.910 291 16353.16 129.47 51188.67 88888.00 2015-10-18 04:57:18.411 291 16353.16 129.41 51188.61 88888.00 2015-10-18 04:57:18.911 291 16353.16 129.45 51188.61 88888.00 2015-10-18 04:57:19.411 291 16353.12 129.45 51188.61 88888.00 2015-10-18 04:57:19.911 291 16353.15 129.42 51188.59 88888.00 2015-10-18 04:57:20.411 291 16353.13 129.38 51188.60 88888.00 2015-10-18 04:57:20.911 291 16353.09 129.40 51188.52 88888.00 2015-10-18 04:57:21.411 291 16353.13 129.37 51188.51 88888.00 2015-10-18 04:57:21.911 291 16353.09 129.32 51188.56 88888.00 2015-10-18 04:57:22.411 291 16353.07 129.31 51188.52 88888.00 2015-10-18 04:57:22.911 291 16353.06 129.31 51188.47 88888.00 2015-10-18 04:57:23.411 291 16353.11 129.33 51188.49 88888.00 2015-10-18 04:57:23.911 291 16353.15 129.32 51188.53 88888.00 2015-10-18 04:57:24.411 291 16353.12 129.31 51188.53 88888.00 2015-10-18 04:57:24.911 291 16353.12 129.37 51188.51 88888.00 2015-10-18 04:57:25.411 291 16353.11 129.34 51188.51 88888.00 2015-10-18 04:57:25.911 291 16353.12 129.34 51188.56 88888.00 2015-10-18 04:57:26.411 291 16353.15 129.31 51188.59 88888.00 2015-10-18 04:57:26.911 291 16353.16 129.25 51188.50 88888.00 2015-10-18 04:57:27.411 291 16353.17 129.24 51188.48 88888.00 2015-10-18 04:57:27.911 291 16353.22 129.23 51188.43 88888.00 2015-10-18 04:57:28.411 291 16353.20 129.23 51188.41 88888.00 2015-10-18 04:57:28.911 291 16353.18 129.30 51188.40 88888.00 2015-10-18 04:57:29.411 291 16353.17 129.26 51188.36 88888.00 2015-10-18 04:57:29.911 291 16353.18 129.25 51188.34 88888.00 2015-10-18 04:57:30.411 291 16353.18 129.29 51188.34 88888.00 2015-10-18 04:57:30.911 291 16353.16 129.31 51188.36 88888.00 2015-10-18 04:57:31.411 291 16353.23 129.32 51188.39 88888.00 2015-10-18 04:57:31.911 291 16353.22 129.25 51188.36 88888.00 2015-10-18 04:57:32.411 291 16353.13 129.25 51188.31 88888.00 2015-10-18 04:57:32.911 291 16353.13 129.23 51188.29 88888.00 2015-10-18 04:57:33.411 291 16353.14 129.19 51188.33 88888.00 2015-10-18 04:57:33.911 291 16353.14 129.21 51188.39 88888.00 2015-10-18 04:57:34.411 291 16353.18 129.20 51188.42 88888.00 2015-10-18 04:57:34.911 291 16353.21 129.22 51188.43 88888.00 2015-10-18 04:57:35.411 291 16353.17 129.26 51188.42 88888.00 2015-10-18 04:57:35.911 291 16353.17 129.25 51188.36 88888.00 2015-10-18 04:57:36.411 291 16353.17 129.26 51188.32 88888.00 2015-10-18 04:57:36.911 291 16353.13 129.26 51188.23 88888.00 2015-10-18 04:57:37.411 291 16353.13 129.30 51188.21 88888.00 2015-10-18 04:57:37.911 291 16353.07 129.28 51188.29 88888.00 2015-10-18 04:57:38.411 291 16353.11 129.32 51188.30 88888.00 2015-10-18 04:57:38.911 291 16353.11 129.33 51188.26 88888.00 2015-10-18 04:57:39.411 291 16353.12 129.28 51188.23 88888.00 2015-10-18 04:57:39.911 291 16353.07 129.25 51188.22 88888.00 2015-10-18 04:57:40.411 291 16353.05 129.28 51188.21 88888.00 2015-10-18 04:57:40.911 291 16353.04 129.31 51188.23 88888.00 2015-10-18 04:57:41.411 291 16353.04 129.32 51188.22 88888.00 2015-10-18 04:57:41.911 291 16353.03 129.36 51188.24 88888.00 2015-10-18 04:57:42.411 291 16353.03 129.39 51188.22 88888.00 2015-10-18 04:57:42.911 291 16353.02 129.45 51188.22 88888.00 2015-10-18 04:57:43.411 291 16353.02 129.50 51188.22 88888.00 2015-10-18 04:57:43.911 291 16353.04 129.51 51188.15 88888.00 2015-10-18 04:57:44.411 291 16353.04 129.49 51188.13 88888.00 2015-10-18 04:57:44.911 291 16353.04 129.56 51188.20 88888.00 2015-10-18 04:57:45.411 291 16353.05 129.58 51188.15 88888.00 2015-10-18 04:57:45.911 291 16353.02 129.59 51188.11 88888.00 2015-10-18 04:57:46.411 291 16353.04 129.59 51188.12 88888.00 2015-10-18 04:57:46.911 291 16353.12 129.59 51188.08 88888.00 2015-10-18 04:57:47.411 291 16353.12 129.58 51188.07 88888.00 2015-10-18 04:57:47.911 291 16353.12 129.65 51188.14 88888.00 2015-10-18 04:57:48.411 291 16353.11 129.68 51188.17 88888.00 2015-10-18 04:57:48.911 291 16353.09 129.72 51188.22 88888.00 2015-10-18 04:57:49.411 291 16353.06 129.75 51188.25 88888.00 2015-10-18 04:57:49.911 291 16353.06 129.76 51188.24 88888.00 2015-10-18 04:57:50.411 291 16353.04 129.81 51188.21 88888.00 2015-10-18 04:57:50.911 291 16353.05 129.89 51188.21 88888.00 2015-10-18 04:57:51.411 291 16353.06 129.91 51188.17 88888.00 2015-10-18 04:57:51.911 291 16353.05 129.86 51188.12 88888.00 2015-10-18 04:57:52.411 291 16353.04 129.85 51188.08 88888.00 2015-10-18 04:57:52.911 291 16353.03 129.89 51188.07 88888.00 2015-10-18 04:57:53.412 291 16353.03 129.91 51188.08 88888.00 2015-10-18 04:57:53.912 291 16353.03 129.94 51188.12 88888.00 2015-10-18 04:57:54.412 291 16353.06 129.97 51188.13 88888.00 2015-10-18 04:57:54.912 291 16353.06 130.02 51188.13 88888.00 2015-10-18 04:57:55.412 291 16353.04 129.98 51188.14 88888.00 2015-10-18 04:57:55.912 291 16353.06 129.94 51188.11 88888.00 2015-10-18 04:57:56.412 291 16353.04 130.00 51188.05 88888.00 2015-10-18 04:57:56.912 291 16353.00 130.08 51188.04 88888.00 2015-10-18 04:57:57.412 291 16353.04 130.07 51188.13 88888.00 2015-10-18 04:57:57.912 291 16353.08 130.10 51188.15 88888.00 2015-10-18 04:57:58.412 291 16353.14 130.11 51188.14 88888.00 2015-10-18 04:57:58.912 291 16353.15 130.12 51188.19 88888.00 2015-10-18 04:57:59.412 291 16353.12 130.12 51188.21 88888.00 2015-10-18 04:57:59.912 291 16353.07 130.16 51188.21 88888.00 2015-10-18 04:58:00.412 291 16353.06 130.16 51188.08 88888.00 2015-10-18 04:58:00.912 291 16353.12 130.18 51188.08 88888.00 2015-10-18 04:58:01.412 291 16353.12 130.19 51188.08 88888.00 2015-10-18 04:58:01.912 291 16353.13 130.18 51188.06 88888.00 2015-10-18 04:58:02.412 291 16353.14 130.17 51188.05 88888.00 2015-10-18 04:58:02.912 291 16353.16 130.23 51188.01 88888.00 2015-10-18 04:58:03.412 291 16353.14 130.25 51188.03 88888.00 2015-10-18 04:58:03.912 291 16353.07 130.24 51188.07 88888.00 2015-10-18 04:58:04.412 291 16353.05 130.30 51188.05 88888.00 2015-10-18 04:58:04.912 291 16353.07 130.34 51188.03 88888.00 2015-10-18 04:58:05.412 291 16353.07 130.33 51188.06 88888.00 2015-10-18 04:58:05.912 291 16353.07 130.34 51188.03 88888.00 2015-10-18 04:58:06.412 291 16353.08 130.39 51187.95 88888.00 2015-10-18 04:58:06.912 291 16353.11 130.44 51187.89 88888.00 2015-10-18 04:58:07.412 291 16353.07 130.42 51187.95 88888.00 2015-10-18 04:58:07.912 291 16353.07 130.50 51187.94 88888.00 2015-10-18 04:58:08.412 291 16353.04 130.54 51187.87 88888.00 2015-10-18 04:58:08.912 291 16353.04 130.51 51187.83 88888.00 2015-10-18 04:58:09.412 291 16353.05 130.51 51187.90 88888.00 2015-10-18 04:58:09.912 291 16353.09 130.52 51187.92 88888.00 2015-10-18 04:58:10.412 291 16353.08 130.62 51187.94 88888.00 2015-10-18 04:58:10.912 291 16353.00 130.64 51187.97 88888.00 2015-10-18 04:58:11.412 291 16352.98 130.65 51187.93 88888.00 2015-10-18 04:58:11.912 291 16353.05 130.64 51187.92 88888.00 2015-10-18 04:58:12.412 291 16353.08 130.64 51187.92 88888.00 2015-10-18 04:58:12.912 291 16353.04 130.63 51187.94 88888.00 2015-10-18 04:58:13.412 291 16353.00 130.70 51187.95 88888.00 2015-10-18 04:58:13.912 291 16352.96 130.73 51187.90 88888.00 2015-10-18 04:58:14.412 291 16352.94 130.76 51187.92 88888.00 2015-10-18 04:58:14.912 291 16352.99 130.74 51187.90 88888.00 2015-10-18 04:58:15.412 291 16353.00 130.74 51187.85 88888.00 2015-10-18 04:58:15.912 291 16352.99 130.77 51187.85 88888.00 2015-10-18 04:58:16.412 291 16352.98 130.78 51187.86 88888.00 2015-10-18 04:58:16.912 291 16352.96 130.78 51187.85 88888.00 2015-10-18 04:58:17.412 291 16352.96 130.81 51187.84 88888.00 2015-10-18 04:58:17.912 291 16352.96 130.84 51187.77 88888.00 2015-10-18 04:58:18.412 291 16352.97 130.87 51187.76 88888.00 2015-10-18 04:58:18.912 291 16352.97 130.84 51187.77 88888.00 2015-10-18 04:58:19.412 291 16352.98 130.84 51187.76 88888.00 2015-10-18 04:58:19.912 291 16352.96 130.87 51187.78 88888.00 2015-10-18 04:58:20.412 291 16352.99 130.87 51187.79 88888.00 2015-10-18 04:58:20.912 291 16352.99 130.89 51187.75 88888.00 2015-10-18 04:58:21.412 291 16353.00 130.93 51187.71 88888.00 2015-10-18 04:58:21.912 291 16352.99 130.91 51187.69 88888.00 2015-10-18 04:58:22.412 291 16352.99 130.91 51187.69 88888.00 2015-10-18 04:58:22.912 291 16352.98 130.88 51187.65 88888.00 2015-10-18 04:58:23.413 291 16352.97 130.87 51187.64 88888.00 2015-10-18 04:58:23.913 291 16352.98 130.82 51187.61 88888.00 2015-10-18 04:58:24.413 291 16352.97 130.88 51187.60 88888.00 2015-10-18 04:58:24.913 291 16352.95 130.89 51187.60 88888.00 2015-10-18 04:58:25.413 291 16353.05 130.89 51187.61 88888.00 2015-10-18 04:58:25.913 291 16353.07 130.89 51187.60 88888.00 2015-10-18 04:58:26.413 291 16353.07 130.87 51187.51 88888.00 2015-10-18 04:58:26.913 291 16353.04 130.86 51187.49 88888.00 2015-10-18 04:58:27.413 291 16353.03 130.91 51187.53 88888.00 2015-10-18 04:58:27.913 291 16353.05 130.90 51187.55 88888.00 2015-10-18 04:58:28.413 291 16353.06 130.87 51187.53 88888.00 2015-10-18 04:58:28.913 291 16353.03 130.86 51187.48 88888.00 2015-10-18 04:58:29.413 291 16352.98 130.85 51187.50 88888.00 2015-10-18 04:58:29.913 291 16353.05 130.93 51187.56 88888.00 2015-10-18 04:58:30.413 291 16353.05 130.88 51187.48 88888.00 2015-10-18 04:58:30.913 291 16353.06 130.87 51187.44 88888.00 2015-10-18 04:58:31.413 291 16353.06 130.95 51187.37 88888.00 2015-10-18 04:58:31.913 291 16353.04 130.95 51187.34 88888.00 2015-10-18 04:58:32.413 291 16353.04 130.95 51187.40 88888.00 2015-10-18 04:58:32.913 291 16353.04 131.04 51187.42 88888.00 2015-10-18 04:58:33.413 291 16353.00 131.03 51187.43 88888.00 2015-10-18 04:58:33.913 291 16353.02 131.02 51187.42 88888.00 2015-10-18 04:58:34.413 291 16353.02 130.98 51187.37 88888.00 2015-10-18 04:58:34.913 291 16353.02 130.97 51187.33 88888.00 2015-10-18 04:58:35.413 291 16353.05 131.00 51187.33 88888.00 2015-10-18 04:58:35.913 291 16353.06 131.06 51187.33 88888.00 2015-10-18 04:58:36.413 291 16353.05 131.05 51187.29 88888.00 2015-10-18 04:58:36.913 291 16353.04 131.08 51187.20 88888.00 2015-10-18 04:58:37.413 291 16352.98 131.04 51187.24 88888.00 2015-10-18 04:58:37.913 291 16352.96 131.05 51187.26 88888.00 2015-10-18 04:58:38.413 291 16352.97 131.04 51187.24 88888.00 2015-10-18 04:58:38.913 291 16353.03 131.03 51187.29 88888.00 2015-10-18 04:58:39.413 291 16353.00 131.08 51187.31 88888.00 2015-10-18 04:58:39.913 291 16353.02 131.06 51187.23 88888.00 2015-10-18 04:58:40.413 291 16353.03 131.00 51187.15 88888.00 2015-10-18 04:58:40.913 291 16352.98 130.99 51187.11 88888.00 2015-10-18 04:58:41.413 291 16352.99 131.04 51187.14 88888.00 2015-10-18 04:58:41.913 291 16352.99 131.06 51187.18 88888.00 2015-10-18 04:58:42.413 291 16352.99 131.00 51187.21 88888.00 2015-10-18 04:58:42.913 291 16352.99 131.03 51187.21 88888.00 2015-10-18 04:58:43.413 291 16353.05 131.05 51187.20 88888.00 2015-10-18 04:58:43.913 291 16353.08 131.05 51187.22 88888.00 2015-10-18 04:58:44.413 291 16353.08 131.03 51187.21 88888.00 2015-10-18 04:58:44.913 291 16353.06 131.00 51187.18 88888.00 2015-10-18 04:58:45.413 291 16353.09 131.00 51187.16 88888.00 2015-10-18 04:58:45.913 291 16353.08 130.99 51187.16 88888.00 2015-10-18 04:58:46.413 291 16353.14 130.93 51187.21 88888.00 2015-10-18 04:58:46.913 291 16353.16 130.91 51187.22 88888.00 2015-10-18 04:58:47.413 291 16353.16 130.96 51187.18 88888.00 2015-10-18 04:58:47.913 291 16353.16 131.00 51187.12 88888.00 2015-10-18 04:58:48.413 291 16353.15 131.02 51187.14 88888.00 2015-10-18 04:58:48.913 291 16353.14 130.99 51187.12 88888.00 2015-10-18 04:58:49.413 291 16353.13 130.94 51187.10 88888.00 2015-10-18 04:58:49.913 291 16353.14 130.94 51187.11 88888.00 2015-10-18 04:58:50.413 291 16353.16 130.93 51187.09 88888.00 2015-10-18 04:58:50.913 291 16353.20 130.91 51187.06 88888.00 2015-10-18 04:58:51.413 291 16353.18 130.86 51187.05 88888.00 2015-10-18 04:58:51.913 291 16353.12 130.86 51187.01 88888.00 2015-10-18 04:58:52.413 291 16353.17 130.89 51186.98 88888.00 2015-10-18 04:58:52.913 291 16353.17 130.82 51187.00 88888.00 2015-10-18 04:58:53.404 291 16353.17 130.81 51187.05 88888.00 2015-10-18 04:58:53.904 291 16353.12 130.84 51187.12 88888.00 2015-10-18 04:58:54.404 291 16353.17 130.80 51187.16 88888.00 2015-10-18 04:58:54.904 291 16353.21 130.76 51187.12 88888.00 2015-10-18 04:58:55.404 291 16353.16 130.73 51187.09 88888.00 2015-10-18 04:58:55.904 291 16353.18 130.76 51187.03 88888.00 2015-10-18 04:58:56.404 291 16353.20 130.73 51186.97 88888.00 2015-10-18 04:58:56.904 291 16353.20 130.72 51186.94 88888.00 2015-10-18 04:58:57.404 291 16353.16 130.74 51186.88 88888.00 2015-10-18 04:58:57.904 291 16353.14 130.70 51186.88 88888.00 2015-10-18 04:58:58.404 291 16353.13 130.72 51186.86 88888.00 2015-10-18 04:58:58.904 291 16353.16 130.77 51186.84 88888.00 2015-10-18 04:58:59.404 291 16353.13 130.84 51186.85 88888.00 2015-10-18 04:58:59.904 291 16353.13 130.88 51186.91 88888.00 2015-10-18 04:59:00.404 291 16353.17 130.81 51186.85 88888.00 2015-10-18 04:59:00.904 291 16353.21 130.84 51186.85 88888.00 2015-10-18 04:59:01.404 291 16353.16 130.85 51186.84 88888.00 2015-10-18 04:59:01.904 291 16353.17 130.82 51186.79 88888.00 2015-10-18 04:59:02.404 291 16353.11 130.77 51186.76 88888.00 2015-10-18 04:59:02.904 291 16353.11 130.84 51186.80 88888.00 2015-10-18 04:59:03.404 291 16353.09 130.86 51186.75 88888.00 2015-10-18 04:59:03.904 291 16353.13 130.86 51186.75 88888.00 2015-10-18 04:59:04.404 291 16353.11 130.84 51186.79 88888.00 2015-10-18 04:59:04.904 291 16353.04 130.81 51186.78 88888.00 2015-10-18 04:59:05.404 291 16353.03 130.81 51186.73 88888.00 2015-10-18 04:59:05.904 291 16352.99 130.84 51186.73 88888.00 2015-10-18 04:59:06.404 291 16352.96 130.87 51186.71 88888.00 2015-10-18 04:59:06.904 291 16352.96 130.88 51186.71 88888.00 2015-10-18 04:59:07.404 291 16352.95 130.89 51186.67 88888.00 2015-10-18 04:59:07.904 291 16352.97 130.89 51186.66 88888.00 2015-10-18 04:59:08.404 291 16352.97 130.95 51186.68 88888.00 2015-10-18 04:59:08.904 291 16352.96 131.00 51186.65 88888.00 2015-10-18 04:59:09.404 291 16352.96 131.00 51186.68 88888.00 2015-10-18 04:59:09.904 291 16352.91 131.00 51186.67 88888.00 2015-10-18 04:59:10.404 291 16352.87 131.05 51186.66 88888.00 2015-10-18 04:59:10.904 291 16352.89 131.07 51186.66 88888.00 2015-10-18 04:59:11.404 291 16352.90 131.11 51186.66 88888.00 2015-10-18 04:59:11.904 291 16352.90 131.07 51186.63 88888.00 2015-10-18 04:59:12.404 291 16352.89 131.02 51186.58 88888.00 2015-10-18 04:59:12.904 291 16352.85 131.03 51186.61 88888.00 2015-10-18 04:59:13.404 291 16352.87 131.06 51186.66 88888.00 2015-10-18 04:59:13.904 291 16352.85 131.05 51186.64 88888.00 2015-10-18 04:59:14.404 291 16352.83 131.03 51186.59 88888.00 2015-10-18 04:59:14.904 291 16352.83 131.07 51186.52 88888.00 2015-10-18 04:59:15.404 291 16352.78 131.11 51186.49 88888.00 2015-10-18 04:59:15.904 291 16352.76 131.10 51186.52 88888.00 2015-10-18 04:59:16.404 291 16352.80 131.13 51186.55 88888.00 2015-10-18 04:59:16.904 291 16352.81 131.13 51186.54 88888.00 2015-10-18 04:59:17.404 291 16352.81 131.10 51186.50 88888.00 2015-10-18 04:59:17.904 291 16352.82 131.12 51186.55 88888.00 2015-10-18 04:59:18.404 291 16352.81 131.12 51186.51 88888.00 2015-10-18 04:59:18.904 291 16352.83 131.12 51186.56 88888.00 2015-10-18 04:59:19.404 291 16352.88 131.12 51186.55 88888.00 2015-10-18 04:59:19.904 291 16352.85 131.12 51186.55 88888.00 2015-10-18 04:59:20.404 291 16352.83 131.14 51186.55 88888.00 2015-10-18 04:59:20.904 291 16352.82 131.16 51186.60 88888.00 2015-10-18 04:59:21.404 291 16352.85 131.16 51186.54 88888.00 2015-10-18 04:59:21.904 291 16352.90 131.15 51186.45 88888.00 2015-10-18 04:59:22.404 291 16352.90 131.14 51186.46 88888.00 2015-10-18 04:59:22.904 291 16352.86 131.17 51186.45 88888.00 2015-10-18 04:59:23.404 291 16352.82 131.21 51186.42 88888.00 2015-10-18 04:59:23.904 291 16352.85 131.22 51186.42 88888.00 2015-10-18 04:59:24.404 291 16352.85 131.19 51186.38 88888.00 2015-10-18 04:59:24.904 291 16352.86 131.20 51186.39 88888.00 2015-10-18 04:59:25.404 291 16352.85 131.16 51186.41 88888.00 2015-10-18 04:59:25.904 291 16352.86 131.16 51186.46 88888.00 2015-10-18 04:59:26.404 291 16352.85 131.17 51186.42 88888.00 2015-10-18 04:59:26.904 291 16352.86 131.14 51186.41 88888.00 2015-10-18 04:59:27.404 291 16352.85 131.13 51186.41 88888.00 2015-10-18 04:59:27.904 291 16352.83 131.15 51186.40 88888.00 2015-10-18 04:59:28.405 291 16352.83 131.20 51186.37 88888.00 2015-10-18 04:59:28.905 291 16352.89 131.17 51186.40 88888.00 2015-10-18 04:59:29.405 291 16352.86 131.20 51186.37 88888.00 2015-10-18 04:59:29.905 291 16352.89 131.21 51186.34 88888.00 2015-10-18 04:59:30.405 291 16352.90 131.22 51186.27 88888.00 2015-10-18 04:59:30.905 291 16352.91 131.21 51186.19 88888.00 2015-10-18 04:59:31.405 291 16352.87 131.21 51186.20 88888.00 2015-10-18 04:59:31.905 291 16352.86 131.23 51186.28 88888.00 2015-10-18 04:59:32.405 291 16352.87 131.24 51186.27 88888.00 2015-10-18 04:59:32.905 291 16352.88 131.28 51186.25 88888.00 2015-10-18 04:59:33.405 291 16352.88 131.31 51186.27 88888.00 2015-10-18 04:59:33.905 291 16352.90 131.37 51186.28 88888.00 2015-10-18 04:59:34.405 291 16352.88 131.30 51186.29 88888.00 2015-10-18 04:59:34.905 291 16352.88 131.31 51186.31 88888.00 2015-10-18 04:59:35.405 291 16352.85 131.38 51186.29 88888.00 2015-10-18 04:59:35.905 291 16352.81 131.39 51186.30 88888.00 2015-10-18 04:59:36.405 291 16352.80 131.39 51186.29 88888.00 2015-10-18 04:59:36.905 291 16352.80 131.39 51186.28 88888.00 2015-10-18 04:59:37.405 291 16352.80 131.37 51186.23 88888.00 2015-10-18 04:59:37.905 291 16352.74 131.31 51186.23 88888.00 2015-10-18 04:59:38.405 291 16352.71 131.37 51186.23 88888.00 2015-10-18 04:59:38.905 291 16352.71 131.39 51186.27 88888.00 2015-10-18 04:59:39.405 291 16352.69 131.42 51186.22 88888.00 2015-10-18 04:59:39.905 291 16352.69 131.46 51186.15 88888.00 2015-10-18 04:59:40.405 291 16352.68 131.51 51186.17 88888.00 2015-10-18 04:59:40.905 291 16352.69 131.49 51186.18 88888.00 2015-10-18 04:59:41.405 291 16352.67 131.50 51186.18 88888.00 2015-10-18 04:59:41.905 291 16352.65 131.56 51186.10 88888.00 2015-10-18 04:59:42.405 291 16352.68 131.64 51186.11 88888.00 2015-10-18 04:59:42.905 291 16352.62 131.65 51186.10 88888.00 2015-10-18 04:59:43.405 291 16352.63 131.67 51186.05 88888.00 2015-10-18 04:59:43.905 291 16352.63 131.64 51186.06 88888.00 2015-10-18 04:59:44.405 291 16352.61 131.64 51186.09 88888.00 2015-10-18 04:59:44.905 291 16352.61 131.66 51186.11 88888.00 2015-10-18 04:59:45.405 291 16352.64 131.57 51186.17 88888.00 2015-10-18 04:59:45.905 291 16352.58 131.59 51186.08 88888.00 2015-10-18 04:59:46.405 291 16352.53 131.65 51185.97 88888.00 2015-10-18 04:59:46.905 291 16352.56 131.63 51185.95 88888.00 2015-10-18 04:59:47.405 291 16352.59 131.63 51185.94 88888.00 2015-10-18 04:59:47.905 291 16352.55 131.64 51186.00 88888.00 2015-10-18 04:59:48.405 291 16352.59 131.60 51186.09 88888.00 2015-10-18 04:59:48.905 291 16352.63 131.64 51186.05 88888.00 2015-10-18 04:59:49.405 291 16352.65 131.64 51185.97 88888.00 2015-10-18 04:59:49.905 291 16352.68 131.64 51185.93 88888.00 2015-10-18 04:59:50.405 291 16352.67 131.55 51185.90 88888.00 2015-10-18 04:59:50.905 291 16352.68 131.59 51185.95 88888.00 2015-10-18 04:59:51.405 291 16352.65 131.65 51185.93 88888.00 2015-10-18 04:59:51.905 291 16352.65 131.64 51185.91 88888.00 2015-10-18 04:59:52.405 291 16352.64 131.58 51185.90 88888.00 2015-10-18 04:59:52.905 291 16352.68 131.65 51185.90 88888.00 2015-10-18 04:59:53.405 291 16352.68 131.67 51185.91 88888.00 2015-10-18 04:59:53.905 291 16352.64 131.72 51185.94 88888.00 2015-10-18 04:59:54.405 291 16352.63 131.67 51185.92 88888.00 2015-10-18 04:59:54.905 291 16352.61 131.68 51185.88 88888.00 2015-10-18 04:59:55.405 291 16352.60 131.73 51185.85 88888.00 2015-10-18 04:59:55.905 291 16352.62 131.72 51185.84 88888.00 2015-10-18 04:59:56.405 291 16352.63 131.71 51185.78 88888.00 2015-10-18 04:59:56.905 291 16352.59 131.67 51185.81 88888.00 2015-10-18 04:59:57.405 291 16352.53 131.64 51185.78 88888.00 2015-10-18 04:59:57.905 291 16352.54 131.64 51185.76 88888.00 2015-10-18 04:59:58.406 291 16352.54 131.64 51185.76 88888.00 2015-10-18 04:59:58.906 291 16352.51 131.67 51185.78 88888.00 2015-10-18 04:59:59.406 291 16352.51 131.69 51185.76 88888.00 2015-10-18 04:59:59.906 291 16352.50 131.71 51185.77 88888.00 2015-10-18 05:00:00.406 291 16352.47 131.73 51185.77 88888.00 2015-10-18 05:00:00.906 291 16352.46 131.73 51185.75 88888.00 2015-10-18 05:00:01.406 291 16352.48 131.72 51185.74 88888.00 2015-10-18 05:00:01.906 291 16352.50 131.75 51185.77 88888.00 2015-10-18 05:00:02.406 291 16352.50 131.75 51185.78 88888.00 2015-10-18 05:00:02.906 291 16352.52 131.75 51185.77 88888.00 2015-10-18 05:00:03.406 291 16352.52 131.72 51185.74 88888.00 2015-10-18 05:00:03.906 291 16352.51 131.72 51185.74 88888.00 2015-10-18 05:00:04.406 291 16352.50 131.73 51185.70 88888.00 2015-10-18 05:00:04.906 291 16352.47 131.76 51185.66 88888.00 2015-10-18 05:00:05.406 291 16352.48 131.75 51185.58 88888.00 2015-10-18 05:00:05.906 291 16352.47 131.73 51185.60 88888.00 2015-10-18 05:00:06.406 291 16352.45 131.68 51185.60 88888.00 2015-10-18 05:00:06.906 291 16352.45 131.71 51185.57 88888.00 2015-10-18 05:00:07.406 291 16352.46 131.72 51185.54 88888.00 2015-10-18 05:00:07.906 291 16352.45 131.71 51185.56 88888.00 2015-10-18 05:00:08.406 291 16352.42 131.66 51185.51 88888.00 2015-10-18 05:00:08.906 291 16352.43 131.69 51185.49 88888.00 2015-10-18 05:00:09.406 291 16352.42 131.68 51185.47 88888.00 2015-10-18 05:00:09.906 291 16352.42 131.69 51185.47 88888.00 2015-10-18 05:00:10.406 291 16352.41 131.72 51185.50 88888.00 2015-10-18 05:00:10.906 291 16352.41 131.69 51185.54 88888.00 2015-10-18 05:00:11.406 291 16352.43 131.68 51185.57 88888.00 2015-10-18 05:00:11.906 291 16352.45 131.74 51185.49 88888.00 2015-10-18 05:00:12.406 291 16352.45 131.71 51185.47 88888.00 2015-10-18 05:00:12.906 291 16352.36 131.65 51185.45 88888.00 2015-10-18 05:00:13.406 291 16352.36 131.61 51185.41 88888.00 2015-10-18 05:00:13.906 291 16352.46 131.57 51185.47 88888.00 2015-10-18 05:00:14.406 291 16352.47 131.58 51185.47 88888.00 2015-10-18 05:00:14.906 291 16352.44 131.55 51185.44 88888.00 2015-10-18 05:00:15.406 291 16352.43 131.57 51185.41 88888.00 2015-10-18 05:00:15.906 291 16352.39 131.57 51185.39 88888.00 2015-10-18 05:00:16.406 291 16352.38 131.50 51185.35 88888.00 2015-10-18 05:00:16.906 291 16352.38 131.52 51185.28 88888.00 2015-10-18 05:00:17.406 291 16352.41 131.52 51185.29 88888.00 2015-10-18 05:00:17.906 291 16352.43 131.56 51185.38 88888.00 2015-10-18 05:00:18.406 291 16352.42 131.56 51185.33 88888.00 2015-10-18 05:00:18.906 291 16352.42 131.57 51185.29 88888.00 2015-10-18 05:00:19.406 291 16352.43 131.54 51185.28 88888.00 2015-10-18 05:00:19.906 291 16352.42 131.56 51185.30 88888.00 2015-10-18 05:00:20.406 291 16352.42 131.57 51185.33 88888.00 2015-10-18 05:00:20.906 291 16352.42 131.54 51185.28 88888.00 2015-10-18 05:00:21.406 291 16352.39 131.47 51185.22 88888.00 2015-10-18 05:00:21.906 291 16352.41 131.47 51185.20 88888.00 2015-10-18 05:00:22.406 291 16352.41 131.50 51185.19 88888.00 2015-10-18 05:00:22.906 291 16352.41 131.52 51185.20 88888.00 2015-10-18 05:00:23.406 291 16352.42 131.48 51185.20 88888.00 2015-10-18 05:00:23.906 291 16352.39 131.46 51185.23 88888.00 2015-10-18 05:00:24.406 291 16352.37 131.47 51185.19 88888.00 2015-10-18 05:00:24.906 291 16352.39 131.41 51185.14 88888.00 2015-10-18 05:00:25.406 291 16352.37 131.42 51185.12 88888.00 2015-10-18 05:00:25.906 291 16352.36 131.43 51185.18 88888.00 2015-10-18 05:00:26.406 291 16352.34 131.40 51185.20 88888.00 2015-10-18 05:00:26.906 291 16352.30 131.43 51185.24 88888.00 2015-10-18 05:00:27.406 291 16352.34 131.43 51185.21 88888.00 2015-10-18 05:00:27.906 291 16352.35 131.41 51185.20 88888.00 2015-10-18 05:00:28.406 291 16352.35 131.38 51185.19 88888.00 2015-10-18 05:00:28.906 291 16352.36 131.33 51185.23 88888.00 2015-10-18 05:00:29.406 291 16352.34 131.31 51185.22 88888.00 2015-10-18 05:00:29.906 291 16352.33 131.31 51185.19 88888.00 2015-10-18 05:00:30.407 291 16352.30 131.36 51185.17 88888.00 2015-10-18 05:00:30.907 291 16352.29 131.31 51185.19 88888.00 2015-10-18 05:00:31.407 291 16352.26 131.34 51185.20 88888.00 2015-10-18 05:00:31.907 291 16352.27 131.39 51185.13 88888.00 2015-10-18 05:00:32.407 291 16352.25 131.41 51185.10 88888.00 2015-10-18 05:00:32.907 291 16352.33 131.39 51185.12 88888.00 2015-10-18 05:00:33.407 291 16352.34 131.34 51185.18 88888.00 2015-10-18 05:00:33.907 291 16352.35 131.40 51185.18 88888.00 2015-10-18 05:00:34.407 291 16352.34 131.43 51185.17 88888.00 2015-10-18 05:00:34.907 291 16352.32 131.43 51185.14 88888.00 2015-10-18 05:00:35.407 291 16352.32 131.41 51185.11 88888.00 2015-10-18 05:00:35.907 291 16352.37 131.39 51185.09 88888.00 2015-10-18 05:00:36.407 291 16352.39 131.39 51185.07 88888.00 2015-10-18 05:00:36.907 291 16352.41 131.39 51185.09 88888.00 2015-10-18 05:00:37.407 291 16352.36 131.38 51185.11 88888.00 2015-10-18 05:00:37.907 291 16352.33 131.32 51185.03 88888.00 2015-10-18 05:00:38.407 291 16352.36 131.32 51185.02 88888.00 2015-10-18 05:00:38.907 291 16352.35 131.38 51185.03 88888.00 2015-10-18 05:00:39.407 291 16352.37 131.39 51185.03 88888.00 2015-10-18 05:00:39.907 291 16352.35 131.45 51185.03 88888.00 2015-10-18 05:00:40.407 291 16352.38 131.42 51185.00 88888.00 2015-10-18 05:00:40.907 291 16352.36 131.36 51184.99 88888.00 2015-10-18 05:00:41.407 291 16352.36 131.40 51184.98 88888.00 2015-10-18 05:00:41.907 291 16352.34 131.40 51184.98 88888.00 2015-10-18 05:00:42.407 291 16352.33 131.39 51185.02 88888.00 2015-10-18 05:00:42.907 291 16352.35 131.38 51185.03 88888.00 2015-10-18 05:00:43.407 291 16352.33 131.37 51185.02 88888.00 2015-10-18 05:00:43.907 291 16352.32 131.34 51185.01 88888.00 2015-10-18 05:00:44.407 291 16352.30 131.37 51185.04 88888.00 2015-10-18 05:00:44.907 291 16352.29 131.45 51185.00 88888.00 2015-10-18 05:00:45.407 291 16352.32 131.50 51184.96 88888.00 2015-10-18 05:00:45.907 291 16352.32 131.45 51184.95 88888.00 2015-10-18 05:00:46.407 291 16352.32 131.42 51184.95 88888.00 2015-10-18 05:00:46.907 291 16352.30 131.45 51184.93 88888.00 2015-10-18 05:00:47.407 291 16352.30 131.49 51184.89 88888.00 2015-10-18 05:00:47.907 291 16352.27 131.48 51184.92 88888.00 2015-10-18 05:00:48.407 291 16352.29 131.52 51184.87 88888.00 2015-10-18 05:00:48.907 291 16352.29 131.56 51184.92 88888.00 2015-10-18 05:00:49.407 291 16352.29 131.56 51184.96 88888.00 2015-10-18 05:00:49.907 291 16352.27 131.55 51184.95 88888.00 2015-10-18 05:00:50.407 291 16352.24 131.50 51184.87 88888.00 2015-10-18 05:00:50.907 291 16352.24 131.59 51184.81 88888.00 2015-10-18 05:00:51.407 291 16352.24 131.60 51184.87 88888.00 2015-10-18 05:00:51.907 291 16352.19 131.58 51184.85 88888.00 2015-10-18 05:00:52.407 291 16352.16 131.58 51184.85 88888.00 2015-10-18 05:00:52.907 291 16352.16 131.56 51184.85 88888.00 2015-10-18 05:00:53.407 291 16352.16 131.51 51184.86 88888.00 2015-10-18 05:00:53.907 291 16352.15 131.54 51184.91 88888.00 2015-10-18 05:00:54.407 291 16352.18 131.61 51184.91 88888.00 2015-10-18 05:00:54.907 291 16352.21 131.64 51184.90 88888.00 2015-10-18 05:00:55.407 291 16352.24 131.67 51184.90 88888.00 2015-10-18 05:00:55.907 291 16352.17 131.72 51184.85 88888.00 2015-10-18 05:00:56.407 291 16352.15 131.76 51184.75 88888.00 2015-10-18 05:00:56.907 291 16352.15 131.75 51184.83 88888.00 2015-10-18 05:00:57.407 291 16352.14 131.68 51184.90 88888.00 2015-10-18 05:00:57.907 291 16352.12 131.69 51184.89 88888.00 2015-10-18 05:00:58.407 291 16352.11 131.73 51184.87 88888.00 2015-10-18 05:00:58.907 291 16352.10 131.74 51184.89 88888.00 2015-10-18 05:00:59.407 291 16352.16 131.78 51184.85 88888.00 2015-10-18 05:00:59.907 291 16352.19 131.76 51184.81 88888.00 2015-10-18 05:01:00.407 291 16352.16 131.78 51184.78 88888.00 2015-10-18 05:01:00.907 291 16352.17 131.77 51184.73 88888.00 2015-10-18 05:01:01.407 291 16352.16 131.73 51184.78 88888.00 2015-10-18 05:01:01.907 291 16352.09 131.69 51184.76 88888.00 2015-10-18 05:01:02.407 291 16352.14 131.75 51184.75 88888.00 2015-10-18 05:01:02.907 291 16352.23 131.76 51184.72 88888.00 2015-10-18 05:01:03.407 291 16352.21 131.75 51184.66 88888.00 2015-10-18 05:01:03.907 291 16352.20 131.75 51184.67 88888.00 2015-10-18 05:01:04.407 291 16352.17 131.73 51184.66 88888.00 2015-10-18 05:01:04.907 291 16352.15 131.73 51184.64 88888.00 2015-10-18 05:01:05.408 291 16352.14 131.72 51184.67 88888.00 2015-10-18 05:01:05.908 291 16352.15 131.68 51184.66 88888.00 2015-10-18 05:01:06.408 291 16352.15 131.65 51184.63 88888.00 2015-10-18 05:01:06.908 291 16352.14 131.64 51184.61 88888.00 2015-10-18 05:01:07.408 291 16352.15 131.66 51184.59 88888.00 2015-10-18 05:01:07.908 291 16352.16 131.71 51184.55 88888.00 2015-10-18 05:01:08.408 291 16352.15 131.78 51184.57 88888.00 2015-10-18 05:01:08.908 291 16352.14 131.77 51184.61 88888.00 2015-10-18 05:01:09.408 291 16352.11 131.78 51184.54 88888.00 2015-10-18 05:01:09.908 291 16352.09 131.78 51184.52 88888.00 2015-10-18 05:01:10.408 291 16352.12 131.80 51184.54 88888.00 2015-10-18 05:01:10.908 291 16352.10 131.77 51184.56 88888.00 2015-10-18 05:01:11.408 291 16352.09 131.81 51184.50 88888.00 2015-10-18 05:01:11.908 291 16352.04 131.83 51184.49 88888.00 2015-10-18 05:01:12.408 291 16352.04 131.82 51184.50 88888.00 2015-10-18 05:01:12.908 291 16352.08 131.83 51184.53 88888.00 2015-10-18 05:01:13.408 291 16352.06 131.86 51184.50 88888.00 2015-10-18 05:01:13.908 291 16351.97 131.85 51184.47 88888.00 2015-10-18 05:01:14.408 291 16351.92 131.85 51184.46 88888.00 2015-10-18 05:01:14.908 291 16351.94 131.89 51184.41 88888.00 2015-10-18 05:01:15.408 291 16351.93 131.89 51184.38 88888.00 2015-10-18 05:01:15.908 291 16351.93 131.87 51184.37 88888.00 2015-10-18 05:01:16.408 291 16351.90 131.83 51184.37 88888.00 2015-10-18 05:01:16.908 291 16351.90 131.86 51184.35 88888.00 2015-10-18 05:01:17.408 291 16351.93 131.86 51184.32 88888.00 2015-10-18 05:01:17.908 291 16351.93 131.86 51184.30 88888.00 2015-10-18 05:01:18.408 291 16351.94 131.89 51184.32 88888.00 2015-10-18 05:01:18.908 291 16351.94 131.94 51184.31 88888.00 2015-10-18 05:01:19.408 291 16351.94 131.92 51184.26 88888.00 2015-10-18 05:01:19.908 291 16351.95 131.91 51184.31 88888.00 2015-10-18 05:01:20.408 291 16351.94 131.89 51184.39 88888.00 2015-10-18 05:01:20.908 291 16351.97 131.86 51184.40 88888.00 2015-10-18 05:01:21.408 291 16352.00 131.85 51184.35 88888.00 2015-10-18 05:01:21.908 291 16351.99 131.87 51184.34 88888.00 2015-10-18 05:01:22.408 291 16352.02 131.89 51184.38 88888.00 2015-10-18 05:01:22.908 291 16352.06 131.90 51184.37 88888.00 2015-10-18 05:01:23.408 291 16352.04 131.85 51184.31 88888.00 2015-10-18 05:01:23.908 291 16352.03 131.82 51184.30 88888.00 2015-10-18 05:01:24.408 291 16352.07 131.84 51184.30 88888.00 2015-10-18 05:01:24.908 291 16352.07 131.84 51184.29 88888.00 2015-10-18 05:01:25.408 291 16352.06 131.81 51184.30 88888.00 2015-10-18 05:01:25.908 291 16352.04 131.82 51184.31 88888.00 2015-10-18 05:01:26.408 291 16352.08 131.81 51184.26 88888.00 2015-10-18 05:01:26.908 291 16352.04 131.78 51184.21 88888.00 2015-10-18 05:01:27.408 291 16352.04 131.84 51184.28 88888.00 2015-10-18 05:01:27.908 291 16352.07 131.84 51184.19 88888.00 2015-10-18 05:01:28.408 291 16351.99 131.85 51184.17 88888.00 2015-10-18 05:01:28.908 291 16351.99 131.84 51184.13 88888.00 2015-10-18 05:01:29.408 291 16352.01 131.84 51184.07 88888.00 2015-10-18 05:01:29.908 291 16352.07 131.81 51183.98 88888.00 2015-10-18 05:01:30.408 291 16352.06 131.81 51183.95 88888.00 2015-10-18 05:01:30.908 291 16352.06 131.78 51184.03 88888.00 2015-10-18 05:01:31.408 291 16352.07 131.80 51184.07 88888.00 2015-10-18 05:01:31.908 291 16352.07 131.75 51184.12 88888.00 2015-10-18 05:01:32.408 291 16352.04 131.75 51184.12 88888.00 2015-10-18 05:01:32.908 291 16352.04 131.76 51184.03 88888.00 2015-10-18 05:01:33.408 291 16352.04 131.76 51184.00 88888.00 2015-10-18 05:01:33.908 291 16352.01 131.78 51184.03 88888.00 2015-10-18 05:01:34.408 291 16352.03 131.77 51184.02 88888.00 2015-10-18 05:01:34.908 291 16352.04 131.83 51184.02 88888.00 2015-10-18 05:01:35.409 291 16352.10 131.82 51184.06 88888.00 2015-10-18 05:01:35.909 291 16352.10 131.83 51183.95 88888.00 2015-10-18 05:01:36.409 291 16352.12 131.83 51183.98 88888.00 2015-10-18 05:01:36.909 291 16352.11 131.84 51184.03 88888.00 2015-10-18 05:01:37.409 291 16352.08 131.82 51184.08 88888.00 2015-10-18 05:01:37.909 291 16352.11 131.78 51184.10 88888.00 2015-10-18 05:01:38.409 291 16352.14 131.76 51184.10 88888.00 2015-10-18 05:01:38.909 291 16352.12 131.77 51184.04 88888.00 2015-10-18 05:01:39.409 291 16352.14 131.77 51184.01 88888.00 2015-10-18 05:01:39.909 291 16352.20 131.77 51183.98 88888.00 2015-10-18 05:01:40.409 291 16352.21 131.76 51183.97 88888.00 2015-10-18 05:01:40.909 291 16352.26 131.77 51183.99 88888.00 2015-10-18 05:01:41.409 291 16352.27 131.76 51183.93 88888.00 2015-10-18 05:01:41.909 291 16352.24 131.74 51183.86 88888.00 2015-10-18 05:01:42.409 291 16352.23 131.78 51183.91 88888.00 2015-10-18 05:01:42.909 291 16352.26 131.76 51183.91 88888.00 2015-10-18 05:01:43.409 291 16352.27 131.73 51183.89 88888.00 2015-10-18 05:01:43.909 291 16352.32 131.66 51183.93 88888.00 2015-10-18 05:01:44.409 291 16352.30 131.68 51183.94 88888.00 2015-10-18 05:01:44.909 291 16352.29 131.67 51183.90 88888.00 2015-10-18 05:01:45.409 291 16352.28 131.67 51183.85 88888.00 2015-10-18 05:01:45.909 291 16352.29 131.65 51183.84 88888.00 2015-10-18 05:01:46.409 291 16352.30 131.61 51183.79 88888.00 2015-10-18 05:01:46.909 291 16352.28 131.65 51183.80 88888.00 2015-10-18 05:01:47.409 291 16352.27 131.67 51183.84 88888.00 2015-10-18 05:01:47.909 291 16352.24 131.61 51183.84 88888.00 2015-10-18 05:01:48.409 291 16352.28 131.60 51183.80 88888.00 2015-10-18 05:01:48.909 291 16352.29 131.57 51183.77 88888.00 2015-10-18 05:01:49.409 291 16352.32 131.57 51183.76 88888.00 2015-10-18 05:01:49.909 291 16352.32 131.63 51183.74 88888.00 2015-10-18 05:01:50.409 291 16352.28 131.66 51183.72 88888.00 2015-10-18 05:01:50.909 291 16352.28 131.69 51183.75 88888.00 2015-10-18 05:01:51.409 291 16352.30 131.69 51183.74 88888.00 2015-10-18 05:01:51.909 291 16352.33 131.66 51183.73 88888.00 2015-10-18 05:01:52.409 291 16352.29 131.67 51183.68 88888.00 2015-10-18 05:01:52.909 291 16352.29 131.69 51183.68 88888.00 2015-10-18 05:01:53.409 291 16352.27 131.74 51183.79 88888.00 2015-10-18 05:01:53.909 291 16352.26 131.69 51183.80 88888.00 2015-10-18 05:01:54.409 291 16352.28 131.68 51183.80 88888.00 2015-10-18 05:01:54.909 291 16352.29 131.71 51183.82 88888.00 2015-10-18 05:01:55.409 291 16352.28 131.69 51183.79 88888.00 2015-10-18 05:01:55.909 291 16352.26 131.75 51183.72 88888.00 2015-10-18 05:01:56.409 291 16352.28 131.80 51183.70 88888.00 2015-10-18 05:01:56.909 291 16352.27 131.83 51183.65 88888.00 2015-10-18 05:01:57.409 291 16352.29 131.83 51183.58 88888.00 2015-10-18 05:01:57.909 291 16352.32 131.85 51183.57 88888.00 2015-10-18 05:01:58.409 291 16352.29 131.87 51183.56 88888.00 2015-10-18 05:01:58.909 291 16352.26 131.94 51183.62 88888.00 2015-10-18 05:01:59.409 291 16352.25 132.00 51183.73 88888.00 2015-10-18 05:01:59.909 291 16352.24 131.99 51183.72 88888.00 2015-10-18 05:02:00.409 291 16352.24 131.95 51183.68 88888.00 2015-10-18 05:02:00.909 291 16352.27 132.00 51183.65 88888.00 2015-10-18 05:02:01.409 291 16352.29 132.04 51183.64 88888.00 2015-10-18 05:02:01.909 291 16352.29 132.07 51183.70 88888.00 2015-10-18 05:02:02.409 291 16352.29 132.08 51183.64 88888.00 2015-10-18 05:02:02.909 291 16352.29 132.11 51183.65 88888.00 2015-10-18 05:02:03.409 291 16352.28 132.16 51183.60 88888.00 2015-10-18 05:02:03.909 291 16352.25 132.17 51183.65 88888.00 2015-10-18 05:02:04.409 291 16352.28 132.19 51183.68 88888.00 2015-10-18 05:02:04.909 291 16352.26 132.16 51183.67 88888.00 2015-10-18 05:02:05.410 291 16352.26 132.18 51183.72 88888.00 2015-10-18 05:02:05.910 291 16352.29 132.20 51183.60 88888.00 2015-10-18 05:02:06.410 291 16352.34 132.26 51183.65 88888.00 2015-10-18 05:02:06.910 291 16352.30 132.24 51183.66 88888.00 2015-10-18 05:02:07.410 291 16352.33 132.25 51183.70 88888.00 2015-10-18 05:02:07.910 291 16352.32 132.38 51183.65 88888.00 2015-10-18 05:02:08.410 291 16352.28 132.41 51183.70 88888.00 2015-10-18 05:02:08.910 291 16352.25 132.43 51183.73 88888.00 2015-10-18 05:02:09.410 291 16352.27 132.45 51183.74 88888.00 2015-10-18 05:02:09.910 291 16352.28 132.45 51183.75 88888.00 2015-10-18 05:02:10.410 291 16352.29 132.44 51183.72 88888.00 2015-10-18 05:02:10.910 291 16352.25 132.45 51183.68 88888.00 2015-10-18 05:02:11.410 291 16352.25 132.44 51183.65 88888.00 2015-10-18 05:02:11.910 291 16352.27 132.45 51183.74 88888.00 2015-10-18 05:02:12.410 291 16352.28 132.51 51183.75 88888.00 2015-10-18 05:02:12.910 291 16352.27 132.54 51183.77 88888.00 2015-10-18 05:02:13.410 291 16352.23 132.56 51183.74 88888.00 2015-10-18 05:02:13.910 291 16352.19 132.55 51183.76 88888.00 2015-10-18 05:02:14.410 291 16352.20 132.60 51183.76 88888.00 2015-10-18 05:02:14.910 291 16352.21 132.69 51183.77 88888.00 2015-10-18 05:02:15.410 291 16352.20 132.63 51183.63 88888.00 2015-10-18 05:02:15.910 291 16352.19 132.65 51183.57 88888.00 2015-10-18 05:02:16.410 291 16352.23 132.69 51183.52 88888.00 2015-10-18 05:02:16.910 291 16352.27 132.77 51183.60 88888.00 2015-10-18 05:02:17.410 291 16352.28 132.76 51183.63 88888.00 2015-10-18 05:02:17.910 291 16352.28 132.84 51183.55 88888.00 2015-10-18 05:02:18.410 291 16352.26 132.88 51183.56 88888.00 2015-10-18 05:02:18.910 291 16352.24 132.89 51183.55 88888.00 2015-10-18 05:02:19.410 291 16352.21 132.88 51183.65 88888.00 2015-10-18 05:02:19.910 291 16352.23 132.91 51183.66 88888.00 2015-10-18 05:02:20.410 291 16352.21 132.89 51183.65 88888.00 2015-10-18 05:02:20.910 291 16352.23 132.88 51183.56 88888.00 2015-10-18 05:02:21.410 291 16352.28 133.00 51183.55 88888.00 2015-10-18 05:02:21.910 291 16352.24 133.02 51183.54 88888.00 2015-10-18 05:02:22.410 291 16352.18 133.06 51183.55 88888.00 2015-10-18 05:02:22.910 291 16352.17 133.11 51183.58 88888.00 2015-10-18 05:02:23.410 291 16352.17 133.13 51183.53 88888.00 2015-10-18 05:02:23.910 291 16352.18 133.16 51183.60 88888.00 2015-10-18 05:02:24.410 291 16352.19 133.13 51183.55 88888.00 2015-10-18 05:02:24.910 291 16352.17 133.20 51183.55 88888.00 2015-10-18 05:02:25.410 291 16352.23 133.17 51183.62 88888.00 2015-10-18 05:02:25.910 291 16352.25 133.15 51183.60 88888.00 2015-10-18 05:02:26.410 291 16352.24 133.24 51183.64 88888.00 2015-10-18 05:02:26.910 291 16352.24 133.29 51183.58 88888.00 2015-10-18 05:02:27.410 291 16352.25 133.33 51183.58 88888.00 2015-10-18 05:02:27.910 291 16352.25 133.37 51183.58 88888.00 2015-10-18 05:02:28.410 291 16352.24 133.32 51183.56 88888.00 2015-10-18 05:02:28.910 291 16352.21 133.39 51183.66 88888.00 2015-10-18 05:02:29.410 291 16352.25 133.39 51183.64 88888.00 2015-10-18 05:02:29.910 291 16352.28 133.48 51183.61 88888.00 2015-10-18 05:02:30.410 291 16352.27 133.54 51183.66 88888.00 2015-10-18 05:02:30.910 291 16352.25 133.51 51183.60 88888.00 2015-10-18 05:02:31.410 291 16352.23 133.58 51183.66 88888.00 2015-10-18 05:02:31.910 291 16352.28 133.61 51183.71 88888.00 2015-10-18 05:02:32.410 291 16352.29 133.64 51183.63 88888.00 2015-10-18 05:02:32.910 291 16352.32 133.68 51183.73 88888.00 2015-10-18 05:02:33.410 291 16352.30 133.66 51183.73 88888.00 2015-10-18 05:02:33.910 291 16352.27 133.64 51183.64 88888.00 2015-10-18 05:02:34.410 291 16352.29 133.68 51183.68 88888.00 2015-10-18 05:02:34.910 291 16352.32 133.68 51183.66 88888.00 2015-10-18 05:02:35.410 291 16352.32 133.69 51183.67 88888.00 2015-10-18 05:02:35.910 291 16352.33 133.77 51183.77 88888.00 2015-10-18 05:02:36.410 291 16352.35 133.78 51183.71 88888.00 2015-10-18 05:02:36.910 291 16352.36 133.78 51183.68 88888.00 2015-10-18 05:02:37.410 291 16352.36 133.78 51183.76 88888.00 2015-10-18 05:02:37.910 291 16352.38 133.75 51183.70 88888.00 2015-10-18 05:02:38.410 291 16352.36 133.78 51183.60 88888.00 2015-10-18 05:02:38.910 291 16352.41 133.83 51183.67 88888.00 2015-10-18 05:02:39.410 291 16352.44 133.83 51183.62 88888.00 2015-10-18 05:02:39.910 291 16352.43 133.77 51183.56 88888.00 2015-10-18 05:02:40.411 291 16352.45 133.77 51183.65 88888.00 2015-10-18 05:02:40.911 291 16352.48 133.73 51183.57 88888.00 2015-10-18 05:02:41.411 291 16352.51 133.73 51183.47 88888.00 2015-10-18 05:02:41.911 291 16352.53 133.75 51183.54 88888.00 2015-10-18 05:02:42.411 291 16352.54 133.74 51183.58 88888.00 2015-10-18 05:02:42.911 291 16352.55 133.74 51183.51 88888.00 2015-10-18 05:02:43.411 291 16352.56 133.76 51183.51 88888.00 2015-10-18 05:02:43.911 291 16352.55 133.73 51183.52 88888.00 2015-10-18 05:02:44.411 291 16352.53 133.72 51183.47 88888.00 2015-10-18 05:02:44.911 291 16352.54 133.75 51183.57 88888.00 2015-10-18 05:02:45.411 291 16352.59 133.78 51183.58 88888.00 2015-10-18 05:02:45.911 291 16352.59 133.81 51183.49 88888.00 2015-10-18 05:02:46.411 291 16352.64 133.80 51183.57 88888.00 2015-10-18 05:02:46.911 291 16352.64 133.77 51183.61 88888.00 2015-10-18 05:02:47.411 291 16352.62 133.74 51183.48 88888.00 2015-10-18 05:02:47.911 291 16352.65 133.74 51183.57 88888.00 2015-10-18 05:02:48.411 291 16352.71 133.78 51183.56 88888.00 2015-10-18 05:02:48.911 291 16352.70 133.72 51183.48 88888.00 2015-10-18 05:02:49.411 291 16352.72 133.77 51183.53 88888.00 2015-10-18 05:02:49.911 291 16352.76 133.77 51183.57 88888.00 2015-10-18 05:02:50.411 291 16352.74 133.81 51183.49 88888.00 2015-10-18 05:02:50.911 291 16352.74 133.84 51183.53 88888.00 2015-10-18 05:02:51.411 291 16352.74 133.83 51183.64 88888.00 2015-10-18 05:02:51.911 291 16352.78 133.74 51183.55 88888.00 2015-10-18 05:02:52.411 291 16352.80 133.68 51183.47 88888.00 2015-10-18 05:02:52.911 291 16352.81 133.72 51183.56 88888.00 2015-10-18 05:02:53.411 291 16352.85 133.67 51183.47 88888.00 2015-10-18 05:02:53.911 291 16352.86 133.67 51183.44 88888.00 2015-10-18 05:02:54.411 291 16352.86 133.76 51183.56 88888.00 2015-10-18 05:02:54.911 291 16352.81 133.77 51183.54 88888.00 2015-10-18 05:02:55.411 291 16352.82 133.77 51183.58 88888.00 2015-10-18 05:02:55.911 291 16352.86 133.83 51183.58 88888.00 2015-10-18 05:02:56.411 291 16352.86 133.76 51183.60 88888.00 2015-10-18 05:02:56.911 291 16352.85 133.78 51183.55 88888.00 2015-10-18 05:02:57.411 291 16352.88 133.78 51183.62 88888.00 2015-10-18 05:02:57.911 291 16352.92 133.80 51183.56 88888.00 2015-10-18 05:02:58.411 291 16352.94 133.78 51183.48 88888.00 2015-10-18 05:02:58.911 291 16352.91 133.75 51183.49 88888.00 2015-10-18 05:02:59.411 291 16352.90 133.77 51183.45 88888.00 2015-10-18 05:02:59.911 291 16352.94 133.74 51183.45 88888.00 2015-10-18 05:03:00.411 291 16352.95 133.74 51183.47 88888.00 2015-10-18 05:03:00.911 291 16352.97 133.77 51183.53 88888.00 2015-10-18 05:03:01.411 291 16353.04 133.74 51183.40 88888.00 2015-10-18 05:03:01.911 291 16353.06 133.77 51183.38 88888.00 2015-10-18 05:03:02.411 291 16353.02 133.78 51183.49 88888.00 2015-10-18 05:03:02.911 291 16352.97 133.77 51183.45 88888.00 2015-10-18 05:03:03.411 291 16352.97 133.80 51183.44 88888.00 2015-10-18 05:03:03.911 291 16352.99 133.89 51183.51 88888.00 2015-10-18 05:03:04.411 291 16353.04 133.92 51183.53 88888.00 2015-10-18 05:03:04.911 291 16353.02 133.86 51183.44 88888.00 2015-10-18 05:03:05.411 291 16353.04 133.87 51183.46 88888.00 2015-10-18 05:03:05.911 291 16353.09 133.81 51183.44 88888.00 2015-10-18 05:03:06.411 291 16353.06 133.73 51183.31 88888.00 2015-10-18 05:03:06.911 291 16353.04 133.75 51183.38 88888.00 2015-10-18 05:03:07.411 291 16353.02 133.81 51183.45 88888.00 2015-10-18 05:03:07.911 291 16353.03 133.80 51183.37 88888.00 2015-10-18 05:03:08.411 291 16353.02 133.74 51183.35 88888.00 2015-10-18 05:03:08.911 291 16353.04 133.76 51183.46 88888.00 2015-10-18 05:03:09.411 291 16353.04 133.72 51183.48 88888.00 2015-10-18 05:03:09.911 291 16353.08 133.68 51183.40 88888.00 2015-10-18 05:03:10.412 291 16353.12 133.71 51183.48 88888.00 2015-10-18 05:03:10.912 291 16353.15 133.71 51183.55 88888.00 2015-10-18 05:03:11.412 291 16353.14 133.64 51183.55 88888.00 2015-10-18 05:03:11.912 291 16353.16 133.66 51183.52 88888.00 2015-10-18 05:03:12.412 291 16353.21 133.69 51183.53 88888.00 2015-10-18 05:03:12.912 291 16353.18 133.63 51183.49 88888.00 2015-10-18 05:03:13.412 291 16353.22 133.61 51183.51 88888.00 2015-10-18 05:03:13.912 291 16353.20 133.56 51183.47 88888.00 2015-10-18 05:03:14.412 291 16353.21 133.51 51183.34 88888.00 2015-10-18 05:03:14.912 291 16353.24 133.57 51183.35 88888.00 2015-10-18 05:03:15.412 291 16353.24 133.54 51183.38 88888.00 2015-10-18 05:03:15.912 291 16353.22 133.42 51183.37 88888.00 2015-10-18 05:03:16.412 291 16353.24 133.46 51183.45 88888.00 2015-10-18 05:03:16.912 291 16353.26 133.46 51183.46 88888.00 2015-10-18 05:03:17.412 291 16353.25 133.40 51183.34 88888.00 2015-10-18 05:03:17.912 291 16353.27 133.39 51183.37 88888.00 2015-10-18 05:03:18.412 291 16353.30 133.37 51183.40 88888.00 2015-10-18 05:03:18.912 291 16353.32 133.37 51183.37 88888.00 2015-10-18 05:03:19.412 291 16353.33 133.42 51183.35 88888.00 2015-10-18 05:03:19.912 291 16353.32 133.40 51183.24 88888.00 2015-10-18 05:03:20.412 291 16353.33 133.37 51183.17 88888.00 2015-10-18 05:03:20.912 291 16353.35 133.38 51183.29 88888.00 2015-10-18 05:03:21.412 291 16353.34 133.39 51183.30 88888.00 2015-10-18 05:03:21.912 291 16353.32 133.33 51183.28 88888.00 2015-10-18 05:03:22.412 291 16353.33 133.31 51183.31 88888.00 2015-10-18 05:03:22.912 291 16353.30 133.30 51183.25 88888.00 2015-10-18 05:03:23.412 291 16353.30 133.30 51183.22 88888.00 2015-10-18 05:03:23.912 291 16353.31 133.33 51183.37 88888.00 2015-10-18 05:03:24.412 291 16353.27 133.25 51183.38 88888.00 2015-10-18 05:03:24.912 291 16353.22 133.23 51183.36 88888.00 2015-10-18 05:03:25.412 291 16353.24 133.24 51183.42 88888.00 2015-10-18 05:03:25.912 291 16353.20 133.22 51183.34 88888.00 2015-10-18 05:03:26.412 291 16353.24 133.21 51183.34 88888.00 2015-10-18 05:03:26.912 291 16353.23 133.21 51183.34 88888.00 2015-10-18 05:03:27.412 291 16353.22 133.19 51183.24 88888.00 2015-10-18 05:03:27.912 291 16353.24 133.24 51183.29 88888.00 2015-10-18 05:03:28.412 291 16353.29 133.20 51183.31 88888.00 2015-10-18 05:03:28.912 291 16353.31 133.15 51183.27 88888.00 2015-10-18 05:03:29.412 291 16353.34 133.14 51183.31 88888.00 2015-10-18 05:03:29.912 291 16353.35 133.16 51183.25 88888.00 2015-10-18 05:03:30.412 291 16353.38 133.17 51183.25 88888.00 2015-10-18 05:03:30.912 291 16353.30 133.21 51183.26 88888.00 2015-10-18 05:03:31.412 291 16353.30 133.20 51183.16 88888.00 2015-10-18 05:03:31.912 291 16353.27 133.22 51183.16 88888.00 2015-10-18 05:03:32.412 291 16353.25 133.19 51183.22 88888.00 2015-10-18 05:03:32.912 291 16353.23 133.16 51183.19 88888.00 2015-10-18 05:03:33.412 291 16353.24 133.21 51183.25 88888.00 2015-10-18 05:03:33.912 291 16353.24 133.17 51183.30 88888.00 2015-10-18 05:03:34.412 291 16353.22 133.16 51183.21 88888.00 2015-10-18 05:03:34.912 291 16353.22 133.17 51183.29 88888.00 2015-10-18 05:03:35.412 291 16353.20 133.17 51183.25 88888.00 2015-10-18 05:03:35.912 291 16353.15 133.17 51183.19 88888.00 2015-10-18 05:03:36.412 291 16353.23 133.17 51183.25 88888.00 2015-10-18 05:03:36.912 291 16353.21 133.19 51183.22 88888.00 2015-10-18 05:03:37.412 291 16353.18 133.23 51183.22 88888.00 2015-10-18 05:03:37.912 291 16353.21 133.29 51183.26 88888.00 2015-10-18 05:03:38.412 291 16353.17 133.25 51183.24 88888.00 2015-10-18 05:03:38.912 291 16353.14 133.28 51183.26 88888.00 2015-10-18 05:03:39.412 291 16353.16 133.31 51183.21 88888.00 2015-10-18 05:03:39.912 291 16353.20 133.25 51183.10 88888.00 2015-10-18 05:03:40.412 291 16353.14 133.24 51183.14 88888.00 2015-10-18 05:03:40.912 291 16353.11 133.28 51183.16 88888.00 2015-10-18 05:03:41.412 291 16353.12 133.25 51183.10 88888.00 2015-10-18 05:03:41.912 291 16353.11 133.31 51183.11 88888.00 2015-10-18 05:03:42.412 291 16353.13 133.29 51183.20 88888.00 2015-10-18 05:03:42.912 291 16353.13 133.21 51183.12 88888.00 2015-10-18 05:03:43.412 291 16353.14 133.23 51183.16 88888.00 2015-10-18 05:03:43.912 291 16353.14 133.23 51183.22 88888.00 2015-10-18 05:03:44.412 291 16353.13 133.16 51183.16 88888.00 2015-10-18 05:03:44.912 291 16353.17 133.24 51183.16 88888.00 2015-10-18 05:03:45.413 291 16353.23 133.28 51183.20 88888.00 2015-10-18 05:03:45.913 291 16353.22 133.17 51183.09 88888.00 2015-10-18 05:03:46.413 291 16353.18 133.17 51183.15 88888.00 2015-10-18 05:03:46.913 291 16353.22 133.16 51183.16 88888.00 2015-10-18 05:03:47.413 291 16353.22 133.11 51183.15 88888.00 2015-10-18 05:03:47.913 291 16353.25 133.13 51183.15 88888.00 2015-10-18 05:03:48.413 291 16353.22 133.13 51183.14 88888.00 2015-10-18 05:03:48.913 291 16353.21 133.14 51183.10 88888.00 2015-10-18 05:03:49.413 291 16353.22 133.20 51183.11 88888.00 2015-10-18 05:03:49.913 291 16353.22 133.17 51183.15 88888.00 2015-10-18 05:03:50.413 291 16353.21 133.19 51183.11 88888.00 2015-10-18 05:03:50.913 291 16353.20 133.17 51183.11 88888.00 2015-10-18 05:03:51.413 291 16353.16 133.13 51183.07 88888.00 2015-10-18 05:03:51.913 291 16353.18 133.13 51183.10 88888.00 2015-10-18 05:03:52.413 291 16353.15 133.15 51183.19 88888.00 2015-10-18 05:03:52.913 291 16353.07 133.16 51183.07 88888.00 2015-10-18 05:03:53.413 291 16353.04 133.12 51183.06 88888.00 2015-10-18 05:03:53.913 291 16353.07 133.19 51183.10 88888.00 2015-10-18 05:03:54.413 291 16353.13 133.14 51183.05 88888.00 2015-10-18 05:03:54.913 291 16353.12 133.15 51183.01 88888.00 2015-10-18 05:03:55.413 291 16353.14 133.17 51183.09 88888.00 2015-10-18 05:03:55.913 291 16353.14 133.15 51183.01 88888.00 2015-10-18 05:03:56.413 291 16353.09 133.20 51182.99 88888.00 2015-10-18 05:03:56.913 291 16353.12 133.28 51183.05 88888.00 2015-10-18 05:03:57.413 291 16353.12 133.24 51183.03 88888.00 2015-10-18 05:03:57.913 291 16353.13 133.26 51183.01 88888.00 2015-10-18 05:03:58.413 291 16353.11 133.29 51183.00 88888.00 2015-10-18 05:03:58.913 291 16353.05 133.29 51183.05 88888.00 2015-10-18 05:03:59.413 291 16353.04 133.26 51182.96 88888.00 2015-10-18 05:03:59.913 291 16352.99 133.28 51183.00 88888.00 2015-10-18 05:04:00.413 291 16353.02 133.25 51182.99 88888.00 2015-10-18 05:04:00.913 291 16353.03 133.19 51182.90 88888.00 2015-10-18 05:04:01.413 291 16353.03 133.15 51183.03 88888.00 2015-10-18 05:04:01.913 291 16353.03 133.11 51183.08 88888.00 2015-10-18 05:04:02.413 291 16353.05 133.07 51182.97 88888.00 2015-10-18 05:04:02.913 291 16353.04 133.11 51183.02 88888.00 2015-10-18 05:04:03.413 291 16353.05 133.11 51182.98 88888.00 2015-10-18 05:04:03.913 291 16353.05 133.05 51182.87 88888.00 2015-10-18 05:04:04.413 291 16353.05 133.09 51182.88 88888.00 2015-10-18 05:04:04.913 291 16353.05 133.09 51182.90 88888.00 2015-10-18 05:04:05.413 291 16353.05 133.05 51182.84 88888.00 2015-10-18 05:04:05.913 291 16353.07 133.03 51182.82 88888.00 2015-10-18 05:04:06.413 291 16353.05 133.07 51182.81 88888.00 2015-10-18 05:04:06.913 291 16353.06 133.11 51182.81 88888.00 2015-10-18 05:04:07.413 291 16353.07 133.13 51182.87 88888.00 2015-10-18 05:04:07.913 291 16353.08 133.08 51182.92 88888.00 2015-10-18 05:04:08.413 291 16353.09 133.00 51182.78 88888.00 2015-10-18 05:04:08.913 291 16353.07 133.02 51182.79 88888.00 2015-10-18 05:04:09.413 291 16353.04 133.03 51182.84 88888.00 2015-10-18 05:04:09.913 291 16353.04 133.00 51182.83 88888.00 2015-10-18 05:04:10.413 291 16353.04 133.04 51182.84 88888.00 2015-10-18 05:04:10.913 291 16353.07 133.05 51182.89 88888.00 2015-10-18 05:04:11.413 291 16353.09 132.98 51182.88 88888.00 2015-10-18 05:04:11.913 291 16353.13 132.99 51182.88 88888.00 2015-10-18 05:04:12.413 291 16353.13 133.03 51182.85 88888.00 2015-10-18 05:04:12.913 291 16353.11 132.97 51182.81 88888.00 2015-10-18 05:04:13.404 291 16353.14 132.97 51182.79 88888.00 2015-10-18 05:04:13.904 291 16353.17 133.00 51182.82 88888.00 2015-10-18 05:04:14.404 291 16353.17 132.95 51182.72 88888.00 2015-10-18 05:04:14.904 291 16353.21 132.95 51182.69 88888.00 2015-10-18 05:04:15.404 291 16353.24 132.96 51182.72 88888.00 2015-10-18 05:04:15.904 291 16353.22 132.97 51182.71 88888.00 2015-10-18 05:04:16.404 291 16353.21 133.00 51182.70 88888.00 2015-10-18 05:04:16.904 291 16353.20 132.99 51182.81 88888.00 2015-10-18 05:04:17.404 291 16353.17 132.98 51182.76 88888.00 2015-10-18 05:04:17.904 291 16353.18 132.97 51182.65 88888.00 2015-10-18 05:04:18.404 291 16353.18 132.96 51182.74 88888.00 2015-10-18 05:04:18.904 291 16353.17 132.94 51182.74 88888.00 2015-10-18 05:04:19.404 291 16353.20 132.89 51182.62 88888.00 2015-10-18 05:04:19.904 291 16353.21 132.99 51182.59 88888.00 2015-10-18 05:04:20.404 291 16353.24 133.00 51182.69 88888.00 2015-10-18 05:04:20.904 291 16353.27 132.99 51182.63 88888.00 2015-10-18 05:04:21.404 291 16353.23 133.00 51182.60 88888.00 2015-10-18 05:04:21.904 291 16353.22 133.00 51182.65 88888.00 2015-10-18 05:04:22.404 291 16353.22 132.98 51182.61 88888.00 2015-10-18 05:04:22.904 291 16353.21 132.95 51182.53 88888.00 2015-10-18 05:04:23.404 291 16353.21 132.95 51182.55 88888.00 2015-10-18 05:04:23.904 291 16353.21 133.03 51182.60 88888.00 2015-10-18 05:04:24.404 291 16353.21 133.03 51182.53 88888.00 2015-10-18 05:04:24.904 291 16353.22 133.05 51182.56 88888.00 2015-10-18 05:04:25.404 291 16353.21 133.09 51182.65 88888.00 2015-10-18 05:04:25.904 291 16353.21 133.05 51182.53 88888.00 2015-10-18 05:04:26.404 291 16353.24 133.04 51182.48 88888.00 2015-10-18 05:04:26.904 291 16353.23 133.03 51182.61 88888.00 2015-10-18 05:04:27.404 291 16353.23 133.03 51182.64 88888.00 2015-10-18 05:04:27.904 291 16353.24 133.04 51182.55 88888.00 2015-10-18 05:04:28.404 291 16353.24 133.09 51182.52 88888.00 2015-10-18 05:04:28.904 291 16353.20 133.14 51182.56 88888.00 2015-10-18 05:04:29.404 291 16353.17 133.12 51182.52 88888.00 2015-10-18 05:04:29.904 291 16353.20 133.05 51182.43 88888.00 2015-10-18 05:04:30.404 291 16353.17 133.09 51182.51 88888.00 2015-10-18 05:04:30.904 291 16353.18 133.12 51182.56 88888.00 2015-10-18 05:04:31.404 291 16353.18 133.08 51182.50 88888.00 2015-10-18 05:04:31.904 291 16353.20 133.14 51182.45 88888.00 2015-10-18 05:04:32.404 291 16353.17 133.23 51182.60 88888.00 2015-10-18 05:04:32.904 291 16353.17 133.21 51182.60 88888.00 2015-10-18 05:04:33.404 291 16353.17 133.15 51182.56 88888.00 2015-10-18 05:04:33.904 291 16353.16 133.15 51182.53 88888.00 2015-10-18 05:04:34.404 291 16353.21 133.24 51182.55 88888.00 2015-10-18 05:04:34.904 291 16353.21 133.28 51182.52 88888.00 2015-10-18 05:04:35.404 291 16353.24 133.26 51182.42 88888.00 2015-10-18 05:04:35.904 291 16353.27 133.26 51182.41 88888.00 2015-10-18 05:04:36.404 291 16353.32 133.32 51182.54 88888.00 2015-10-18 05:04:36.904 291 16353.32 133.25 51182.55 88888.00 2015-10-18 05:04:37.404 291 16353.31 133.17 51182.47 88888.00 2015-10-18 05:04:37.904 291 16353.27 133.16 51182.46 88888.00 2015-10-18 05:04:38.404 291 16353.25 133.20 51182.54 88888.00 2015-10-18 05:04:38.904 291 16353.22 133.17 51182.57 88888.00 2015-10-18 05:04:39.404 291 16353.26 133.09 51182.53 88888.00 2015-10-18 05:04:39.904 291 16353.23 133.14 51182.45 88888.00 2015-10-18 05:04:40.404 291 16353.23 133.16 51182.51 88888.00 2015-10-18 05:04:40.904 291 16353.24 133.08 51182.46 88888.00 2015-10-18 05:04:41.404 291 16353.25 133.00 51182.43 88888.00 2015-10-18 05:04:41.904 291 16353.26 133.03 51182.52 88888.00 2015-10-18 05:04:42.404 291 16353.29 133.06 51182.54 88888.00 2015-10-18 05:04:42.904 291 16353.26 133.05 51182.48 88888.00 2015-10-18 05:04:43.404 291 16353.29 133.07 51182.44 88888.00 2015-10-18 05:04:43.904 291 16353.32 133.06 51182.50 88888.00 2015-10-18 05:04:44.404 291 16353.33 133.04 51182.53 88888.00 2015-10-18 05:04:44.904 291 16353.33 133.05 51182.44 88888.00 2015-10-18 05:04:45.404 291 16353.32 133.12 51182.42 88888.00 2015-10-18 05:04:45.904 291 16353.34 133.14 51182.46 88888.00 2015-10-18 05:04:46.404 291 16353.35 133.04 51182.51 88888.00 2015-10-18 05:04:46.904 291 16353.30 133.02 51182.47 88888.00 2015-10-18 05:04:47.404 291 16353.26 133.05 51182.53 88888.00 2015-10-18 05:04:47.904 291 16353.27 133.03 51182.63 88888.00 2015-10-18 05:04:48.405 291 16353.26 132.95 51182.54 88888.00 2015-10-18 05:04:48.905 291 16353.30 132.99 51182.43 88888.00 2015-10-18 05:04:49.405 291 16353.32 133.06 51182.50 88888.00 2015-10-18 05:04:49.905 291 16353.32 133.03 51182.50 88888.00 2015-10-18 05:04:50.405 291 16353.31 132.95 51182.44 88888.00 2015-10-18 05:04:50.905 291 16353.25 132.93 51182.47 88888.00 2015-10-18 05:04:51.405 291 16353.26 132.95 51182.50 88888.00 2015-10-18 05:04:51.905 291 16353.25 132.91 51182.46 88888.00 2015-10-18 05:04:52.405 291 16353.24 132.90 51182.39 88888.00 2015-10-18 05:04:52.905 291 16353.23 132.93 51182.39 88888.00 2015-10-18 05:04:53.405 291 16353.25 132.96 51182.38 88888.00 2015-10-18 05:04:53.905 291 16353.23 132.90 51182.37 88888.00 2015-10-18 05:04:54.405 291 16353.29 132.94 51182.33 88888.00 2015-10-18 05:04:54.905 291 16353.32 132.93 51182.44 88888.00 2015-10-18 05:04:55.405 291 16353.32 132.89 51182.39 88888.00 2015-10-18 05:04:55.905 291 16353.29 132.93 51182.33 88888.00 2015-10-18 05:04:56.405 291 16353.31 132.96 51182.34 88888.00 2015-10-18 05:04:56.905 291 16353.30 132.93 51182.39 88888.00 2015-10-18 05:04:57.405 291 16353.26 132.88 51182.32 88888.00 2015-10-18 05:04:57.905 291 16353.26 132.93 51182.27 88888.00 2015-10-18 05:04:58.405 291 16353.27 132.95 51182.41 88888.00 2015-10-18 05:04:58.905 291 16353.29 132.93 51182.47 88888.00 2015-10-18 05:04:59.405 291 16353.31 132.93 51182.39 88888.00 2015-10-18 05:04:59.905 291 16353.31 132.96 51182.38 88888.00 2015-10-18 05:05:00.405 291 16353.31 133.02 51182.36 88888.00 2015-10-18 05:05:00.905 291 16353.31 133.00 51182.30 88888.00 2015-10-18 05:05:01.405 291 16353.31 132.96 51182.25 88888.00 2015-10-18 05:05:01.905 291 16353.29 133.00 51182.27 88888.00 2015-10-18 05:05:02.405 291 16353.31 133.00 51182.30 88888.00 2015-10-18 05:05:02.905 291 16353.36 132.98 51182.26 88888.00 2015-10-18 05:05:03.405 291 16353.38 132.97 51182.16 88888.00 2015-10-18 05:05:03.905 291 16353.42 133.03 51182.18 88888.00 2015-10-18 05:05:04.405 291 16353.42 133.07 51182.24 88888.00 2015-10-18 05:05:04.905 291 16353.41 133.00 51182.20 88888.00 2015-10-18 05:05:05.405 291 16353.40 132.94 51182.18 88888.00 2015-10-18 05:05:05.905 291 16353.40 132.96 51182.21 88888.00 2015-10-18 05:05:06.405 291 16353.41 132.95 51182.26 88888.00 2015-10-18 05:05:06.905 291 16353.49 132.91 51182.24 88888.00 2015-10-18 05:05:07.405 291 16353.53 132.94 51182.15 88888.00 2015-10-18 05:05:07.905 291 16353.53 132.94 51182.15 88888.00 2015-10-18 05:05:08.405 291 16353.55 132.88 51182.24 88888.00 2015-10-18 05:05:08.905 291 16353.56 132.90 51182.18 88888.00 2015-10-18 05:05:09.405 291 16353.53 132.91 51182.08 88888.00 2015-10-18 05:05:09.905 291 16353.53 132.99 51182.17 88888.00 2015-10-18 05:05:10.405 291 16353.60 132.97 51182.24 88888.00 2015-10-18 05:05:10.905 291 16353.58 132.94 51182.24 88888.00 2015-10-18 05:05:11.405 291 16353.61 132.90 51182.18 88888.00 2015-10-18 05:05:11.905 291 16353.62 132.89 51182.17 88888.00 2015-10-18 05:05:12.405 291 16353.64 132.89 51182.23 88888.00 2015-10-18 05:05:12.905 291 16353.67 132.88 51182.27 88888.00 2015-10-18 05:05:13.405 291 16353.68 132.91 51182.15 88888.00 2015-10-18 05:05:13.905 291 16353.69 132.95 51182.15 88888.00 2015-10-18 05:05:14.405 291 16353.75 132.95 51182.21 88888.00 2015-10-18 05:05:14.905 291 16353.76 132.94 51182.19 88888.00 2015-10-18 05:05:15.405 291 16353.82 132.88 51182.20 88888.00 2015-10-18 05:05:15.905 291 16353.84 132.94 51182.27 88888.00 2015-10-18 05:05:16.405 291 16353.85 133.00 51182.30 88888.00 2015-10-18 05:05:16.905 291 16353.86 132.95 51182.24 88888.00 2015-10-18 05:05:17.405 291 16353.89 132.90 51182.07 88888.00 2015-10-18 05:05:17.905 291 16353.87 132.91 51182.08 88888.00 2015-10-18 05:05:18.406 291 16353.91 132.97 51182.19 88888.00 2015-10-18 05:05:18.906 291 16353.93 132.97 51182.20 88888.00 2015-10-18 05:05:19.406 291 16353.92 132.95 51182.09 88888.00 2015-10-18 05:05:19.906 291 16353.96 133.02 51182.11 88888.00 2015-10-18 05:05:20.406 291 16353.99 133.04 51182.19 88888.00 2015-10-18 05:05:20.906 291 16354.02 133.05 51182.15 88888.00 2015-10-18 05:05:21.406 291 16354.03 133.03 51182.07 88888.00 2015-10-18 05:05:21.906 291 16354.06 133.04 51182.04 88888.00 2015-10-18 05:05:22.406 291 16354.08 133.08 51182.10 88888.00 2015-10-18 05:05:22.906 291 16354.10 133.11 51182.23 88888.00 2015-10-18 05:05:23.406 291 16354.15 133.08 51182.18 88888.00 2015-10-18 05:05:23.906 291 16354.19 133.04 51182.06 88888.00 2015-10-18 05:05:24.406 291 16354.18 133.06 51182.08 88888.00 2015-10-18 05:05:24.906 291 16354.21 133.14 51182.10 88888.00 2015-10-18 05:05:25.406 291 16354.21 133.21 51182.16 88888.00 2015-10-18 05:05:25.906 291 16354.19 133.20 51182.13 88888.00 2015-10-18 05:05:26.406 291 16354.19 133.16 51182.08 88888.00 2015-10-18 05:05:26.906 291 16354.19 133.20 51182.08 88888.00 2015-10-18 05:05:27.406 291 16354.22 133.25 51182.16 88888.00 2015-10-18 05:05:27.906 291 16354.28 133.25 51182.16 88888.00 2015-10-18 05:05:28.406 291 16354.28 133.20 51182.09 88888.00 2015-10-18 05:05:28.906 291 16354.29 133.25 51182.05 88888.00 2015-10-18 05:05:29.406 291 16354.28 133.33 51182.06 88888.00 2015-10-18 05:05:29.906 291 16354.35 133.39 51182.20 88888.00 2015-10-18 05:05:30.406 291 16354.38 133.41 51182.25 88888.00 2015-10-18 05:05:30.906 291 16354.39 133.43 51182.23 88888.00 2015-10-18 05:05:31.406 291 16354.31 133.40 51182.17 88888.00 2015-10-18 05:05:31.906 291 16354.31 133.41 51182.09 88888.00 2015-10-18 05:05:32.406 291 16354.37 133.46 51182.07 88888.00 2015-10-18 05:05:32.906 291 16354.41 133.49 51182.14 88888.00 2015-10-18 05:05:33.406 291 16354.39 133.41 51182.15 88888.00 2015-10-18 05:05:33.906 291 16354.38 133.41 51182.14 88888.00 2015-10-18 05:05:34.406 291 16354.39 133.43 51182.09 88888.00 2015-10-18 05:05:34.906 291 16354.43 133.46 51182.09 88888.00 2015-10-18 05:05:35.406 291 16354.46 133.52 51182.07 88888.00 2015-10-18 05:05:35.906 291 16354.48 133.59 51182.15 88888.00 2015-10-18 05:05:36.406 291 16354.46 133.57 51182.14 88888.00 2015-10-18 05:05:36.906 291 16354.48 133.51 51182.07 88888.00 2015-10-18 05:05:37.406 291 16354.47 133.52 51181.98 88888.00 2015-10-18 05:05:37.906 291 16354.47 133.55 51181.96 88888.00 2015-10-18 05:05:38.406 291 16354.52 133.57 51181.93 88888.00 2015-10-18 05:05:38.906 291 16354.52 133.58 51181.98 88888.00 2015-10-18 05:05:39.406 291 16354.54 133.60 51182.04 88888.00 2015-10-18 05:05:39.906 291 16354.54 133.59 51182.06 88888.00 2015-10-18 05:05:40.406 291 16354.54 133.59 51182.06 88888.00 2015-10-18 05:05:40.906 291 16354.55 133.60 51181.98 88888.00 2015-10-18 05:05:41.406 291 16354.49 133.63 51181.97 88888.00 2015-10-18 05:05:41.906 291 16354.56 133.65 51181.96 88888.00 2015-10-18 05:05:42.406 291 16354.57 133.68 51181.99 88888.00 2015-10-18 05:05:42.906 291 16354.57 133.69 51182.04 88888.00 2015-10-18 05:05:43.406 291 16354.56 133.74 51182.07 88888.00 2015-10-18 05:05:43.906 291 16354.59 133.74 51182.00 88888.00 2015-10-18 05:05:44.406 291 16354.61 133.65 51181.97 88888.00 2015-10-18 05:05:44.906 291 16354.55 133.68 51181.97 88888.00 2015-10-18 05:05:45.406 291 16354.49 133.74 51181.96 88888.00 2015-10-18 05:05:45.906 291 16354.49 133.72 51181.91 88888.00 2015-10-18 05:05:46.406 291 16354.47 133.73 51181.88 88888.00 2015-10-18 05:05:46.906 291 16354.46 133.74 51181.89 88888.00 2015-10-18 05:05:47.406 291 16354.49 133.75 51181.98 88888.00 2015-10-18 05:05:47.906 291 16354.48 133.81 51182.04 88888.00 2015-10-18 05:05:48.406 291 16354.46 133.87 51182.08 88888.00 2015-10-18 05:05:48.906 291 16354.47 133.86 51182.07 88888.00 2015-10-18 05:05:49.406 291 16354.49 133.86 51182.01 88888.00 2015-10-18 05:05:49.906 291 16354.50 133.76 51181.92 88888.00 2015-10-18 05:05:50.406 291 16354.53 133.76 51181.90 88888.00 2015-10-18 05:05:50.906 291 16354.48 133.81 51181.88 88888.00 2015-10-18 05:05:51.406 291 16354.48 133.80 51181.92 88888.00 2015-10-18 05:05:51.906 291 16354.50 133.85 51181.96 88888.00 2015-10-18 05:05:52.406 291 16354.52 133.84 51182.01 88888.00 2015-10-18 05:05:52.906 291 16354.52 133.83 51182.08 88888.00 2015-10-18 05:05:53.407 291 16354.49 133.84 51182.13 88888.00 2015-10-18 05:05:53.907 291 16354.50 133.87 51182.04 88888.00 2015-10-18 05:05:54.407 291 16354.53 133.86 51181.91 88888.00 2015-10-18 05:05:54.907 291 16354.55 133.82 51181.82 88888.00 2015-10-18 05:05:55.407 291 16354.56 133.81 51181.74 88888.00 2015-10-18 05:05:55.907 291 16354.49 133.82 51181.74 88888.00 2015-10-18 05:05:56.407 291 16354.47 133.80 51181.75 88888.00 2015-10-18 05:05:56.907 291 16354.50 133.86 51181.81 88888.00 2015-10-18 05:05:57.407 291 16354.50 133.92 51181.82 88888.00 2015-10-18 05:05:57.907 291 16354.56 133.94 51181.81 88888.00 2015-10-18 05:05:58.407 291 16354.63 133.90 51181.90 88888.00 2015-10-18 05:05:58.907 291 16354.63 133.83 51181.92 88888.00 2015-10-18 05:05:59.407 291 16354.61 133.91 51181.84 88888.00 2015-10-18 05:05:59.907 291 16354.55 133.96 51181.86 88888.00 2015-10-18 05:06:00.407 291 16354.56 133.94 51181.89 88888.00 2015-10-18 05:06:00.907 291 16354.54 133.94 51181.87 88888.00 2015-10-18 05:06:01.407 291 16354.52 133.95 51181.81 88888.00 2015-10-18 05:06:01.907 291 16354.52 133.98 51181.83 88888.00 2015-10-18 05:06:02.407 291 16354.49 133.96 51181.80 88888.00 2015-10-18 05:06:02.907 291 16354.52 133.98 51181.73 88888.00 2015-10-18 05:06:03.407 291 16354.47 133.95 51181.68 88888.00 2015-10-18 05:06:03.907 291 16354.54 133.92 51181.72 88888.00 2015-10-18 05:06:04.407 291 16354.52 134.01 51181.69 88888.00 2015-10-18 05:06:04.907 291 16354.53 134.10 51181.72 88888.00 2015-10-18 05:06:05.407 291 16354.53 134.12 51181.74 88888.00 2015-10-18 05:06:05.907 291 16354.53 134.08 51181.75 88888.00 2015-10-18 05:06:06.407 291 16354.50 134.12 51181.73 88888.00 2015-10-18 05:06:06.907 291 16354.54 134.16 51181.72 88888.00 2015-10-18 05:06:07.407 291 16354.54 134.17 51181.72 88888.00 2015-10-18 05:06:07.907 291 16354.58 134.17 51181.73 88888.00 2015-10-18 05:06:08.407 291 16354.58 134.22 51181.72 88888.00 2015-10-18 05:06:08.907 291 16354.56 134.22 51181.74 88888.00 2015-10-18 05:06:09.407 291 16354.57 134.28 51181.81 88888.00 2015-10-18 05:06:09.907 291 16354.58 134.26 51181.80 88888.00 2015-10-18 05:06:10.407 291 16354.62 134.28 51181.75 88888.00 2015-10-18 05:06:10.907 291 16354.63 134.34 51181.80 88888.00 2015-10-18 05:06:11.407 291 16354.62 134.35 51181.87 88888.00 2015-10-18 05:06:11.907 291 16354.65 134.39 51181.89 88888.00 2015-10-18 05:06:12.407 291 16354.64 134.41 51181.78 88888.00 2015-10-18 05:06:12.907 291 16354.61 134.43 51181.75 88888.00 2015-10-18 05:06:13.407 291 16354.57 134.48 51181.80 88888.00 2015-10-18 05:06:13.907 291 16354.57 134.50 51181.77 88888.00 2015-10-18 05:06:14.407 291 16354.59 134.45 51181.77 88888.00 2015-10-18 05:06:14.907 291 16354.61 134.48 51181.81 88888.00 2015-10-18 05:06:15.407 291 16354.61 134.55 51181.86 88888.00 2015-10-18 05:06:15.907 291 16354.63 134.54 51181.88 88888.00 2015-10-18 05:06:16.407 291 16354.62 134.53 51181.84 88888.00 2015-10-18 05:06:16.907 291 16354.58 134.54 51181.77 88888.00 2015-10-18 05:06:17.407 291 16354.61 134.55 51181.78 88888.00 2015-10-18 05:06:17.907 291 16354.64 134.51 51181.74 88888.00 2015-10-18 05:06:18.407 291 16354.63 134.54 51181.72 88888.00 2015-10-18 05:06:18.907 291 16354.62 134.63 51181.72 88888.00 2015-10-18 05:06:19.407 291 16354.59 134.69 51181.74 88888.00 2015-10-18 05:06:19.907 291 16354.62 134.71 51181.70 88888.00 2015-10-18 05:06:20.407 291 16354.65 134.71 51181.69 88888.00 2015-10-18 05:06:20.907 291 16354.64 134.68 51181.71 88888.00 2015-10-18 05:06:21.407 291 16354.65 134.62 51181.75 88888.00 2015-10-18 05:06:21.907 291 16354.66 134.64 51181.72 88888.00 2015-10-18 05:06:22.407 291 16354.66 134.67 51181.74 88888.00 2015-10-18 05:06:22.907 291 16354.67 134.73 51181.81 88888.00 2015-10-18 05:06:23.408 291 16354.75 134.73 51181.81 88888.00 2015-10-18 05:06:23.908 291 16354.73 134.74 51181.84 88888.00 2015-10-18 05:06:24.408 291 16354.72 134.73 51181.84 88888.00 2015-10-18 05:06:24.908 291 16354.76 134.74 51181.77 88888.00 2015-10-18 05:06:25.408 291 16354.76 134.73 51181.78 88888.00 2015-10-18 05:06:25.908 291 16354.74 134.76 51181.82 88888.00 2015-10-18 05:06:26.408 291 16354.76 134.82 51181.86 88888.00 2015-10-18 05:06:26.908 291 16354.75 134.80 51181.75 88888.00 2015-10-18 05:06:27.408 291 16354.73 134.73 51181.72 88888.00 2015-10-18 05:06:27.908 291 16354.70 134.74 51181.70 88888.00 2015-10-18 05:06:28.408 291 16354.68 134.74 51181.66 88888.00 2015-10-18 05:06:28.908 291 16354.73 134.72 51181.62 88888.00 2015-10-18 05:06:29.408 291 16354.76 134.69 51181.60 88888.00 2015-10-18 05:06:29.908 291 16354.77 134.74 51181.52 88888.00 2015-10-18 05:06:30.408 291 16354.82 134.77 51181.53 88888.00 2015-10-18 05:06:30.908 291 16354.86 134.80 51181.61 88888.00 2015-10-18 05:06:31.408 291 16354.86 134.76 51181.66 88888.00 2015-10-18 05:06:31.908 291 16354.83 134.77 51181.74 88888.00 2015-10-18 05:06:32.408 291 16354.81 134.80 51181.79 88888.00 2015-10-18 05:06:32.908 291 16354.79 134.82 51181.77 88888.00 2015-10-18 05:06:33.408 291 16354.83 134.82 51181.72 88888.00 2015-10-18 05:06:33.908 291 16354.86 134.80 51181.77 88888.00 2015-10-18 05:06:34.408 291 16354.91 134.78 51181.70 88888.00 2015-10-18 05:06:34.908 291 16354.91 134.73 51181.64 88888.00 2015-10-18 05:06:35.408 291 16354.92 134.71 51181.69 88888.00 2015-10-18 05:06:35.908 291 16354.86 134.68 51181.72 88888.00 2015-10-18 05:06:36.408 291 16354.85 134.70 51181.71 88888.00 2015-10-18 05:06:36.908 291 16354.88 134.71 51181.66 88888.00 2015-10-18 05:06:37.408 291 16354.96 134.68 51181.64 88888.00 2015-10-18 05:06:37.908 291 16354.96 134.67 51181.63 88888.00 2015-10-18 05:06:38.408 291 16354.93 134.72 51181.65 88888.00 2015-10-18 05:06:38.908 291 16355.02 134.78 51181.68 88888.00 2015-10-18 05:06:39.408 291 16355.07 134.79 51181.74 88888.00 2015-10-18 05:06:39.908 291 16355.02 134.77 51181.83 88888.00 2015-10-18 05:06:40.408 291 16355.03 134.76 51181.82 88888.00 2015-10-18 05:06:40.908 291 16355.02 134.73 51181.81 88888.00 2015-10-18 05:06:41.408 291 16355.03 134.73 51181.80 88888.00 2015-10-18 05:06:41.908 291 16355.10 134.72 51181.81 88888.00 2015-10-18 05:06:42.408 291 16355.15 134.71 51181.82 88888.00 2015-10-18 05:06:42.908 291 16355.17 134.72 51181.79 88888.00 2015-10-18 05:06:43.408 291 16355.18 134.72 51181.74 88888.00 2015-10-18 05:06:43.908 291 16355.18 134.71 51181.70 88888.00 2015-10-18 05:06:44.408 291 16355.18 134.77 51181.66 88888.00 2015-10-18 05:06:44.908 291 16355.18 134.77 51181.65 88888.00 2015-10-18 05:06:45.408 291 16355.23 134.69 51181.64 88888.00 2015-10-18 05:06:45.908 291 16355.27 134.68 51181.64 88888.00 2015-10-18 05:06:46.408 291 16355.24 134.70 51181.71 88888.00 2015-10-18 05:06:46.908 291 16355.27 134.69 51181.75 88888.00 2015-10-18 05:06:47.408 291 16355.25 134.70 51181.69 88888.00 2015-10-18 05:06:47.908 291 16355.21 134.69 51181.69 88888.00 2015-10-18 05:06:48.408 291 16355.27 134.63 51181.71 88888.00 2015-10-18 05:06:48.908 291 16355.30 134.61 51181.78 88888.00 2015-10-18 05:06:49.408 291 16355.33 134.63 51181.80 88888.00 2015-10-18 05:06:49.908 291 16355.36 134.65 51181.77 88888.00 2015-10-18 05:06:50.408 291 16355.38 134.71 51181.78 88888.00 2015-10-18 05:06:50.908 291 16355.44 134.72 51181.72 88888.00 2015-10-18 05:06:51.408 291 16355.46 134.76 51181.66 88888.00 2015-10-18 05:06:51.908 291 16355.42 134.72 51181.65 88888.00 2015-10-18 05:06:52.408 291 16355.44 134.69 51181.66 88888.00 2015-10-18 05:06:52.908 291 16355.45 134.68 51181.55 88888.00 2015-10-18 05:06:53.409 291 16355.45 134.69 51181.49 88888.00 2015-10-18 05:06:53.909 291 16355.47 134.71 51181.44 88888.00 2015-10-18 05:06:54.409 291 16355.50 134.67 51181.40 88888.00 2015-10-18 05:06:54.909 291 16355.54 134.63 51181.42 88888.00 2015-10-18 05:06:55.409 291 16355.53 134.65 51181.51 88888.00 2015-10-18 05:06:55.909 291 16355.56 134.69 51181.56 88888.00 2015-10-18 05:06:56.409 291 16355.56 134.73 51181.65 88888.00 2015-10-18 05:06:56.909 291 16355.55 134.73 51181.73 88888.00 2015-10-18 05:06:57.409 291 16355.59 134.73 51181.72 88888.00 2015-10-18 05:06:57.909 291 16355.61 134.72 51181.68 88888.00 2015-10-18 05:06:58.409 291 16355.59 134.78 51181.61 88888.00 2015-10-18 05:06:58.909 291 16355.61 134.79 51181.58 88888.00 2015-10-18 05:06:59.409 291 16355.63 134.68 51181.53 88888.00 2015-10-18 05:06:59.909 291 16355.62 134.65 51181.52 88888.00 2015-10-18 05:07:00.409 291 16355.60 134.68 51181.50 88888.00 2015-10-18 05:07:00.909 291 16355.63 134.70 51181.46 88888.00 2015-10-18 05:07:01.409 291 16355.64 134.74 51181.49 88888.00 2015-10-18 05:07:01.909 291 16355.64 134.73 51181.51 88888.00 2015-10-18 05:07:02.409 291 16355.68 134.73 51181.54 88888.00 2015-10-18 05:07:02.909 291 16355.71 134.85 51181.59 88888.00 2015-10-18 05:07:03.409 291 16355.73 134.88 51181.56 88888.00 2015-10-18 05:07:03.909 291 16355.72 134.86 51181.54 88888.00 2015-10-18 05:07:04.409 291 16355.76 134.77 51181.53 88888.00 2015-10-18 05:07:04.909 291 16355.77 134.69 51181.45 88888.00 2015-10-18 05:07:05.409 291 16355.76 134.68 51181.41 88888.00 2015-10-18 05:07:05.909 291 16355.74 134.69 51181.42 88888.00 2015-10-18 05:07:06.409 291 16355.73 134.77 51181.41 88888.00 2015-10-18 05:07:06.909 291 16355.77 134.76 51181.41 88888.00 2015-10-18 05:07:07.409 291 16355.80 134.77 51181.50 88888.00 2015-10-18 05:07:07.909 291 16355.80 134.81 51181.51 88888.00 2015-10-18 05:07:08.409 291 16355.82 134.79 51181.52 88888.00 2015-10-18 05:07:08.909 291 16355.84 134.78 51181.58 88888.00 2015-10-18 05:07:09.409 291 16355.85 134.81 51181.55 88888.00 2015-10-18 05:07:09.909 291 16355.87 134.81 51181.45 88888.00 2015-10-18 05:07:10.409 291 16355.86 134.85 51181.41 88888.00 2015-10-18 05:07:10.909 291 16355.85 134.89 51181.41 88888.00 2015-10-18 05:07:11.409 291 16355.88 134.80 51181.38 88888.00 2015-10-18 05:07:11.909 291 16355.85 134.73 51181.38 88888.00 2015-10-18 05:07:12.409 291 16355.86 134.81 51181.42 88888.00 2015-10-18 05:07:12.909 291 16355.85 134.88 51181.46 88888.00 2015-10-18 05:07:13.409 291 16355.87 134.94 51181.47 88888.00 2015-10-18 05:07:13.909 291 16355.94 134.91 51181.44 88888.00 2015-10-18 05:07:14.409 291 16355.94 134.88 51181.38 88888.00 2015-10-18 05:07:14.909 291 16355.93 134.82 51181.33 88888.00 2015-10-18 05:07:15.409 291 16355.89 134.80 51181.33 88888.00 2015-10-18 05:07:15.909 291 16355.90 134.77 51181.36 88888.00 2015-10-18 05:07:16.409 291 16355.89 134.81 51181.41 88888.00 2015-10-18 05:07:16.909 291 16355.93 134.85 51181.38 88888.00 2015-10-18 05:07:17.409 291 16355.91 134.85 51181.37 88888.00 2015-10-18 05:07:17.909 291 16355.87 134.88 51181.34 88888.00 2015-10-18 05:07:18.409 291 16355.88 134.86 51181.31 88888.00 2015-10-18 05:07:18.909 291 16355.88 134.82 51181.24 88888.00 2015-10-18 05:07:19.409 291 16355.85 134.85 51181.25 88888.00 2015-10-18 05:07:19.909 291 16355.85 134.90 51181.29 88888.00 2015-10-18 05:07:20.409 291 16355.87 134.90 51181.36 88888.00 2015-10-18 05:07:20.909 291 16355.85 134.98 51181.40 88888.00 2015-10-18 05:07:21.409 291 16355.81 135.03 51181.42 88888.00 2015-10-18 05:07:21.909 291 16355.82 134.99 51181.42 88888.00 2015-10-18 05:07:22.409 291 16355.84 134.95 51181.31 88888.00 2015-10-18 05:07:22.909 291 16355.84 134.96 51181.23 88888.00 2015-10-18 05:07:23.409 291 16355.81 134.95 51181.24 88888.00 2015-10-18 05:07:23.909 291 16355.81 134.93 51181.28 88888.00 2015-10-18 05:07:24.409 291 16355.82 135.04 51181.36 88888.00 2015-10-18 05:07:24.909 291 16355.78 135.11 51181.33 88888.00 2015-10-18 05:07:25.409 291 16355.78 135.09 51181.26 88888.00 2015-10-18 05:07:25.909 291 16355.79 135.05 51181.28 88888.00 2015-10-18 05:07:26.409 291 16355.81 135.08 51181.25 88888.00 2015-10-18 05:07:26.909 291 16355.78 135.16 51181.27 88888.00 2015-10-18 05:07:27.409 291 16355.84 135.20 51181.36 88888.00 2015-10-18 05:07:27.909 291 16355.80 135.22 51181.34 88888.00 2015-10-18 05:07:28.410 291 16355.78 135.20 51181.23 88888.00 2015-10-18 05:07:28.910 291 16355.78 135.15 51181.18 88888.00 2015-10-18 05:07:29.410 291 16355.80 135.14 51181.19 88888.00 2015-10-18 05:07:29.910 291 16355.85 135.24 51181.26 88888.00 2015-10-18 05:07:30.410 291 16355.80 135.30 51181.33 88888.00 2015-10-18 05:07:30.910 291 16355.73 135.28 51181.35 88888.00 2015-10-18 05:07:31.410 291 16355.71 135.29 51181.26 88888.00 2015-10-18 05:07:31.910 291 16355.76 135.32 51181.28 88888.00 2015-10-18 05:07:32.410 291 16355.76 135.31 51181.29 88888.00 2015-10-18 05:07:32.910 291 16355.78 135.35 51181.29 88888.00 2015-10-18 05:07:33.410 291 16355.76 135.47 51181.23 88888.00 2015-10-18 05:07:33.910 291 16355.73 135.49 51181.14 88888.00 2015-10-18 05:07:34.410 291 16355.70 135.46 51181.16 88888.00 2015-10-18 05:07:34.910 291 16355.70 135.48 51181.24 88888.00 2015-10-18 05:07:35.410 291 16355.72 135.48 51181.28 88888.00 2015-10-18 05:07:35.910 291 16355.70 135.46 51181.15 88888.00 2015-10-18 05:07:36.410 291 16355.64 135.48 51181.07 88888.00 2015-10-18 05:07:36.910 291 16355.65 135.54 51181.16 88888.00 2015-10-18 05:07:37.410 291 16355.70 135.60 51181.23 88888.00 2015-10-18 05:07:37.910 291 16355.70 135.58 51181.22 88888.00 2015-10-18 05:07:38.410 291 16355.63 135.58 51181.17 88888.00 2015-10-18 05:07:38.910 291 16355.64 135.59 51181.20 88888.00 2015-10-18 05:07:39.410 291 16355.67 135.64 51181.22 88888.00 2015-10-18 05:07:39.910 291 16355.63 135.65 51181.15 88888.00 2015-10-18 05:07:40.410 291 16355.64 135.64 51181.10 88888.00 2015-10-18 05:07:40.910 291 16355.64 135.66 51181.15 88888.00 2015-10-18 05:07:41.410 291 16355.64 135.70 51181.20 88888.00 2015-10-18 05:07:41.910 291 16355.65 135.72 51181.16 88888.00 2015-10-18 05:07:42.410 291 16355.65 135.69 51181.08 88888.00 2015-10-18 05:07:42.910 291 16355.61 135.78 51181.15 88888.00 2015-10-18 05:07:43.410 291 16355.58 135.78 51181.20 88888.00 2015-10-18 05:07:43.910 291 16355.56 135.78 51181.16 88888.00 2015-10-18 05:07:44.410 291 16355.58 135.81 51181.18 88888.00 2015-10-18 05:07:44.910 291 16355.59 135.82 51181.17 88888.00 2015-10-18 05:07:45.410 291 16355.55 135.82 51181.15 88888.00 2015-10-18 05:07:45.910 291 16355.55 135.82 51181.12 88888.00 2015-10-18 05:07:46.410 291 16355.59 135.82 51181.16 88888.00 2015-10-18 05:07:46.910 291 16355.59 135.81 51181.12 88888.00 2015-10-18 05:07:47.410 291 16355.60 135.74 51181.05 88888.00 2015-10-18 05:07:47.910 291 16355.59 135.70 51181.07 88888.00 2015-10-18 05:07:48.410 291 16355.59 135.76 51181.13 88888.00 2015-10-18 05:07:48.910 291 16355.51 135.74 51181.09 88888.00 2015-10-18 05:07:49.410 291 16355.49 135.73 51181.01 88888.00 2015-10-18 05:07:49.910 291 16355.51 135.73 51181.07 88888.00 2015-10-18 05:07:50.410 291 16355.56 135.78 51181.14 88888.00 2015-10-18 05:07:50.910 291 16355.59 135.80 51181.07 88888.00 2015-10-18 05:07:51.410 291 16355.58 135.78 51181.13 88888.00 2015-10-18 05:07:51.910 291 16355.58 135.82 51181.19 88888.00 2015-10-18 05:07:52.410 291 16355.56 135.81 51181.07 88888.00 2015-10-18 05:07:52.910 291 16355.53 135.85 51181.01 88888.00 2015-10-18 05:07:53.410 291 16355.54 135.90 51181.07 88888.00 2015-10-18 05:07:53.910 291 16355.58 135.91 51181.06 88888.00 2015-10-18 05:07:54.410 291 16355.56 135.84 51180.99 88888.00 2015-10-18 05:07:54.910 291 16355.56 135.85 51181.03 88888.00 2015-10-18 05:07:55.410 291 16355.58 135.90 51181.06 88888.00 2015-10-18 05:07:55.910 291 16355.56 135.85 51180.96 88888.00 2015-10-18 05:07:56.410 291 16355.56 135.85 51180.98 88888.00 2015-10-18 05:07:56.910 291 16355.56 135.93 51181.04 88888.00 2015-10-18 05:07:57.410 291 16355.56 135.93 51180.97 88888.00 2015-10-18 05:07:57.910 291 16355.54 135.96 51180.97 88888.00 2015-10-18 05:07:58.411 291 16355.50 135.99 51181.00 88888.00 2015-10-18 05:07:58.911 291 16355.46 135.94 51180.97 88888.00 2015-10-18 05:07:59.411 291 16355.43 135.94 51180.94 88888.00 2015-10-18 05:07:59.911 291 16355.47 135.96 51181.05 88888.00 2015-10-18 05:08:00.411 291 16355.47 135.98 51180.97 88888.00 2015-10-18 05:08:00.911 291 16355.46 135.94 51180.95 88888.00 2015-10-18 05:08:01.411 291 16355.45 136.00 51180.99 88888.00 2015-10-18 05:08:01.911 291 16355.44 136.00 51180.97 88888.00 2015-10-18 05:08:02.411 291 16355.45 136.01 51180.95 88888.00 2015-10-18 05:08:02.911 291 16355.43 136.10 51180.97 88888.00 2015-10-18 05:08:03.411 291 16355.41 136.12 51180.94 88888.00 2015-10-18 05:08:03.911 291 16355.41 136.07 51180.87 88888.00 2015-10-18 05:08:04.411 291 16355.42 136.04 51180.90 88888.00 2015-10-18 05:08:04.911 291 16355.47 136.03 51180.86 88888.00 2015-10-18 05:08:05.411 291 16355.46 136.07 51180.87 88888.00 2015-10-18 05:08:05.911 291 16355.47 136.16 51180.86 88888.00 2015-10-18 05:08:06.411 291 16355.44 136.15 51180.81 88888.00 2015-10-18 05:08:06.911 291 16355.44 136.10 51180.86 88888.00 2015-10-18 05:08:07.411 291 16355.42 136.17 51180.86 88888.00 2015-10-18 05:08:07.911 291 16355.42 136.13 51180.73 88888.00 2015-10-18 05:08:08.411 291 16355.47 136.15 51180.77 88888.00 2015-10-18 05:08:08.911 291 16355.56 136.08 51180.76 88888.00 2015-10-18 05:08:09.411 291 16355.58 136.09 51180.81 88888.00 2015-10-18 05:08:09.911 291 16355.53 136.16 51180.87 88888.00 2015-10-18 05:08:10.411 291 16355.56 136.11 51180.80 88888.00 2015-10-18 05:08:10.911 291 16355.58 136.09 51180.80 88888.00 2015-10-18 05:08:11.411 291 16355.59 136.10 51180.83 88888.00 2015-10-18 05:08:11.911 291 16355.59 136.04 51180.78 88888.00 2015-10-18 05:08:12.411 291 16355.62 136.11 51180.86 88888.00 2015-10-18 05:08:12.911 291 16355.64 136.12 51180.85 88888.00 2015-10-18 05:08:13.411 291 16355.65 136.08 51180.78 88888.00 2015-10-18 05:08:13.911 291 16355.69 136.06 51180.91 88888.00 2015-10-18 05:08:14.411 291 16355.74 136.09 51180.91 88888.00 2015-10-18 05:08:14.911 291 16355.80 136.07 51180.89 88888.00 2015-10-18 05:08:15.411 291 16355.81 136.15 51180.99 88888.00 2015-10-18 05:08:15.911 291 16355.77 136.13 51180.91 88888.00 2015-10-18 05:08:16.411 291 16355.79 136.04 51180.89 88888.00 2015-10-18 05:08:16.911 291 16355.84 136.07 51180.87 88888.00 2015-10-18 05:08:17.411 291 16355.84 136.06 51180.76 88888.00 2015-10-18 05:08:17.911 291 16355.85 136.09 51180.82 88888.00 2015-10-18 05:08:18.411 291 16355.80 136.13 51180.88 88888.00 2015-10-18 05:08:18.911 291 16355.80 136.12 51180.77 88888.00 2015-10-18 05:08:19.411 291 16355.85 136.19 51180.82 88888.00 2015-10-18 05:08:19.911 291 16355.82 136.20 51180.76 88888.00 2015-10-18 05:08:20.411 291 16355.80 136.24 51180.68 88888.00 2015-10-18 05:08:20.911 291 16355.82 136.26 51180.69 88888.00 2015-10-18 05:08:21.411 291 16355.79 136.20 51180.62 88888.00 2015-10-18 05:08:21.911 291 16355.82 136.21 51180.72 88888.00 2015-10-18 05:08:22.411 291 16355.87 136.24 51180.71 88888.00 2015-10-18 05:08:22.911 291 16355.91 136.25 51180.66 88888.00 2015-10-18 05:08:23.411 291 16355.89 136.31 51180.70 88888.00 2015-10-18 05:08:23.911 291 16355.86 136.29 51180.63 88888.00 2015-10-18 05:08:24.411 291 16355.84 136.35 51180.71 88888.00 2015-10-18 05:08:24.911 291 16355.84 136.36 51180.68 88888.00 2015-10-18 05:08:25.411 291 16355.85 136.36 51180.67 88888.00 2015-10-18 05:08:25.911 291 16355.89 136.37 51180.71 88888.00 2015-10-18 05:08:26.411 291 16355.90 136.37 51180.62 88888.00 2015-10-18 05:08:26.911 291 16355.93 136.42 51180.62 88888.00 2015-10-18 05:08:27.411 291 16355.89 136.44 51180.61 88888.00 2015-10-18 05:08:27.911 291 16355.84 136.44 51180.60 88888.00 2015-10-18 05:08:28.411 291 16355.84 136.43 51180.59 88888.00 2015-10-18 05:08:28.911 291 16355.85 136.45 51180.60 88888.00 2015-10-18 05:08:29.411 291 16355.84 136.50 51180.64 88888.00 2015-10-18 05:08:29.911 291 16355.86 136.54 51180.64 88888.00 2015-10-18 05:08:30.411 291 16355.89 136.57 51180.77 88888.00 2015-10-18 05:08:30.911 291 16355.84 136.53 51180.73 88888.00 2015-10-18 05:08:31.411 291 16355.86 136.53 51180.67 88888.00 2015-10-18 05:08:31.911 291 16355.91 136.54 51180.62 88888.00 2015-10-18 05:08:32.411 291 16355.95 136.59 51180.66 88888.00 2015-10-18 05:08:32.911 291 16355.97 136.60 51180.64 88888.00 2015-10-18 05:08:33.412 291 16355.96 136.59 51180.67 88888.00 2015-10-18 05:08:33.912 291 16355.95 136.63 51180.60 88888.00 2015-10-18 05:08:34.412 291 16355.94 136.63 51180.54 88888.00 2015-10-18 05:08:34.912 291 16355.93 136.65 51180.53 88888.00 2015-10-18 05:08:35.412 291 16355.97 136.69 51180.58 88888.00 2015-10-18 05:08:35.912 291 16355.95 136.72 51180.61 88888.00 2015-10-18 05:08:36.412 291 16355.96 136.72 51180.61 88888.00 2015-10-18 05:08:36.912 291 16355.98 136.69 51180.67 88888.00 2015-10-18 05:08:37.412 291 16355.99 136.61 51180.59 88888.00 2015-10-18 05:08:37.912 291 16355.97 136.65 51180.60 88888.00 2015-10-18 05:08:38.412 291 16355.98 136.67 51180.58 88888.00 2015-10-18 05:08:38.912 291 16356.05 136.64 51180.59 88888.00 2015-10-18 05:08:39.412 291 16356.07 136.67 51180.53 88888.00 2015-10-18 05:08:39.912 291 16356.06 136.68 51180.54 88888.00 2015-10-18 05:08:40.412 291 16356.07 136.72 51180.50 88888.00 2015-10-18 05:08:40.912 291 16356.07 136.77 51180.62 88888.00 2015-10-18 05:08:41.412 291 16356.15 136.78 51180.59 88888.00 2015-10-18 05:08:41.912 291 16356.16 136.74 51180.61 88888.00 2015-10-18 05:08:42.412 291 16356.16 136.81 51180.62 88888.00 2015-10-18 05:08:42.912 291 16356.13 136.81 51180.63 88888.00 2015-10-18 05:08:43.412 291 16356.11 136.81 51180.66 88888.00 2015-10-18 05:08:43.912 291 16356.12 136.79 51180.70 88888.00 2015-10-18 05:08:44.412 291 16356.15 136.78 51180.66 88888.00 2015-10-18 05:08:44.912 291 16356.18 136.82 51180.63 88888.00 2015-10-18 05:08:45.412 291 16356.22 136.90 51180.63 88888.00 2015-10-18 05:08:45.912 291 16356.18 136.90 51180.62 88888.00 2015-10-18 05:08:46.412 291 16356.18 136.91 51180.61 88888.00 2015-10-18 05:08:46.912 291 16356.20 136.90 51180.60 88888.00 2015-10-18 05:08:47.412 291 16356.20 136.89 51180.53 88888.00 2015-10-18 05:08:47.912 291 16356.21 136.83 51180.52 88888.00 2015-10-18 05:08:48.412 291 16356.21 136.83 51180.52 88888.00 2015-10-18 05:08:48.912 291 16356.24 136.83 51180.54 88888.00 2015-10-18 05:08:49.412 291 16356.29 136.81 51180.57 88888.00 2015-10-18 05:08:49.912 291 16356.33 136.81 51180.60 88888.00 2015-10-18 05:08:50.412 291 16356.34 136.83 51180.59 88888.00 2015-10-18 05:08:50.912 291 16356.28 136.89 51180.64 88888.00 2015-10-18 05:08:51.412 291 16356.24 136.91 51180.63 88888.00 2015-10-18 05:08:51.912 291 16356.23 136.90 51180.57 88888.00 2015-10-18 05:08:52.412 291 16356.24 136.90 51180.50 88888.00 2015-10-18 05:08:52.912 291 16356.29 136.90 51180.53 88888.00 2015-10-18 05:08:53.412 291 16356.31 136.83 51180.55 88888.00 2015-10-18 05:08:53.912 291 16356.29 136.83 51180.55 88888.00 2015-10-18 05:08:54.412 291 16356.29 136.86 51180.51 88888.00 2015-10-18 05:08:54.912 291 16356.30 136.82 51180.54 88888.00 2015-10-18 05:08:55.412 291 16356.30 136.86 51180.48 88888.00 2015-10-18 05:08:55.912 291 16356.29 136.94 51180.54 88888.00 2015-10-18 05:08:56.412 291 16356.26 136.91 51180.54 88888.00 2015-10-18 05:08:56.912 291 16356.35 136.94 51180.57 88888.00 2015-10-18 05:08:57.412 291 16356.39 136.90 51180.55 88888.00 2015-10-18 05:08:57.912 291 16356.38 136.89 51180.61 88888.00 2015-10-18 05:08:58.412 291 16356.34 136.90 51180.54 88888.00 2015-10-18 05:08:58.912 291 16356.35 136.94 51180.55 88888.00 2015-10-18 05:08:59.412 291 16356.37 136.96 51180.49 88888.00 2015-10-18 05:08:59.912 291 16356.38 136.91 51180.49 88888.00 2015-10-18 05:09:00.412 291 16356.41 136.90 51180.44 88888.00 2015-10-18 05:09:00.912 291 16356.43 136.93 51180.48 88888.00 2015-10-18 05:09:01.412 291 16356.44 136.88 51180.44 88888.00 2015-10-18 05:09:01.912 291 16356.46 136.85 51180.43 88888.00 2015-10-18 05:09:02.412 291 16356.47 136.86 51180.37 88888.00 2015-10-18 05:09:02.912 291 16356.49 136.91 51180.44 88888.00 2015-10-18 05:09:03.413 291 16356.57 136.90 51180.43 88888.00 2015-10-18 05:09:03.913 291 16356.56 136.93 51180.44 88888.00 2015-10-18 05:09:04.413 291 16356.55 136.91 51180.43 88888.00 2015-10-18 05:09:04.913 291 16356.57 136.97 51180.40 88888.00 2015-10-18 05:09:05.413 291 16356.55 136.98 51180.36 88888.00 2015-10-18 05:09:05.913 291 16356.55 136.96 51180.31 88888.00 2015-10-18 05:09:06.413 291 16356.56 136.99 51180.34 88888.00 2015-10-18 05:09:06.913 291 16356.60 136.95 51180.39 88888.00 2015-10-18 05:09:07.413 291 16356.60 136.94 51180.46 88888.00 2015-10-18 05:09:07.913 291 16356.57 136.98 51180.43 88888.00 2015-10-18 05:09:08.413 291 16356.57 137.04 51180.49 88888.00 2015-10-18 05:09:08.913 291 16356.56 136.96 51180.46 88888.00 2015-10-18 05:09:09.413 291 16356.59 137.02 51180.50 88888.00 2015-10-18 05:09:09.913 291 16356.59 137.05 51180.48 88888.00 2015-10-18 05:09:10.413 291 16356.59 137.03 51180.48 88888.00 2015-10-18 05:09:10.913 291 16356.60 136.98 51180.46 88888.00 2015-10-18 05:09:11.413 291 16356.60 137.05 51180.45 88888.00 2015-10-18 05:09:11.913 291 16356.61 137.06 51180.39 88888.00 2015-10-18 05:09:12.413 291 16356.64 137.00 51180.34 88888.00 2015-10-18 05:09:12.913 291 16356.66 137.00 51180.35 88888.00 2015-10-18 05:09:13.413 291 16356.67 137.00 51180.36 88888.00 2015-10-18 05:09:13.913 291 16356.68 136.97 51180.39 88888.00 2015-10-18 05:09:14.413 291 16356.70 136.93 51180.32 88888.00 2015-10-18 05:09:14.913 291 16356.73 136.94 51180.30 88888.00 2015-10-18 05:09:15.413 291 16356.74 136.96 51180.24 88888.00 2015-10-18 05:09:15.913 291 16356.71 136.97 51180.25 88888.00 2015-10-18 05:09:16.413 291 16356.76 136.90 51180.30 88888.00 2015-10-18 05:09:16.913 291 16356.78 136.95 51180.30 88888.00 2015-10-18 05:09:17.413 291 16356.81 136.93 51180.28 88888.00 2015-10-18 05:09:17.913 291 16356.83 136.87 51180.24 88888.00 2015-10-18 05:09:18.413 291 16356.85 136.89 51180.25 88888.00 2015-10-18 05:09:18.913 291 16356.84 136.87 51180.24 88888.00 2015-10-18 05:09:19.413 291 16356.88 136.88 51180.24 88888.00 2015-10-18 05:09:19.913 291 16356.86 136.89 51180.22 88888.00 2015-10-18 05:09:20.413 291 16356.86 136.88 51180.19 88888.00 2015-10-18 05:09:20.913 291 16356.83 136.88 51180.22 88888.00 2015-10-18 05:09:21.413 291 16356.85 136.89 51180.22 88888.00 2015-10-18 05:09:21.913 291 16356.90 136.89 51180.21 88888.00 2015-10-18 05:09:22.413 291 16356.92 136.90 51180.17 88888.00 2015-10-18 05:09:22.913 291 16356.94 136.89 51180.22 88888.00 2015-10-18 05:09:23.413 291 16356.91 136.85 51180.19 88888.00 2015-10-18 05:09:23.913 291 16356.95 136.86 51180.16 88888.00 2015-10-18 05:09:24.413 291 16356.95 136.88 51180.18 88888.00 2015-10-18 05:09:24.913 291 16356.99 136.89 51180.18 88888.00 2015-10-18 05:09:25.413 291 16357.01 136.85 51180.14 88888.00 2015-10-18 05:09:25.913 291 16357.02 136.81 51180.12 88888.00 2015-10-18 05:09:26.413 291 16357.06 136.81 51180.16 88888.00 2015-10-18 05:09:26.913 291 16357.03 136.80 51180.14 88888.00 2015-10-18 05:09:27.413 291 16357.05 136.78 51180.14 88888.00 2015-10-18 05:09:27.913 291 16357.10 136.76 51180.14 88888.00 2015-10-18 05:09:28.413 291 16357.18 136.74 51180.24 88888.00 2015-10-18 05:09:28.913 291 16357.18 136.70 51180.16 88888.00 2015-10-18 05:09:29.413 291 16357.19 136.70 51180.14 88888.00 2015-10-18 05:09:29.913 291 16357.15 136.70 51180.13 88888.00 2015-10-18 05:09:30.413 291 16357.18 136.73 51180.15 88888.00 2015-10-18 05:09:30.913 291 16357.25 136.69 51180.07 88888.00 2015-10-18 05:09:31.413 291 16357.26 136.71 51180.08 88888.00 2015-10-18 05:09:31.913 291 16357.23 136.71 51180.07 88888.00 2015-10-18 05:09:32.413 291 16357.25 136.73 51180.00 88888.00 2015-10-18 05:09:32.913 291 16357.27 136.67 51180.09 88888.00 2015-10-18 05:09:33.404 291 16357.32 136.64 51180.08 88888.00 2015-10-18 05:09:33.904 291 16357.34 136.64 51180.16 88888.00 2015-10-18 05:09:34.404 291 16357.32 136.59 51180.12 88888.00 2015-10-18 05:09:34.904 291 16357.37 136.61 51180.11 88888.00 2015-10-18 05:09:35.404 291 16357.40 136.62 51180.06 88888.00 2015-10-18 05:09:35.904 291 16357.41 136.63 51180.08 88888.00 2015-10-18 05:09:36.404 291 16357.45 136.57 51180.05 88888.00 2015-10-18 05:09:36.904 291 16357.49 136.62 51180.02 88888.00 2015-10-18 05:09:37.404 291 16357.49 136.61 51180.03 88888.00 2015-10-18 05:09:37.904 291 16357.48 136.59 51180.03 88888.00 2015-10-18 05:09:38.404 291 16357.45 136.57 51180.00 88888.00 2015-10-18 05:09:38.904 291 16357.44 136.55 51179.98 88888.00 2015-10-18 05:09:39.404 291 16357.47 136.59 51179.96 88888.00 2015-10-18 05:09:39.904 291 16357.45 136.59 51179.86 88888.00 2015-10-18 05:09:40.404 291 16357.48 136.54 51179.90 88888.00 2015-10-18 05:09:40.904 291 16357.48 136.48 51179.88 88888.00 2015-10-18 05:09:41.404 291 16357.52 136.48 51179.90 88888.00 2015-10-18 05:09:41.904 291 16357.52 136.46 51179.82 88888.00 2015-10-18 05:09:42.404 291 16357.52 136.48 51179.84 88888.00 2015-10-18 05:09:42.904 291 16357.52 136.53 51179.84 88888.00 2015-10-18 05:09:43.404 291 16357.52 136.53 51179.84 88888.00 2015-10-18 05:09:43.904 291 16357.55 136.51 51179.90 88888.00 2015-10-18 05:09:44.404 291 16357.53 136.53 51179.86 88888.00 2015-10-18 05:09:44.904 291 16357.53 136.54 51179.87 88888.00 2015-10-18 05:09:45.404 291 16357.54 136.52 51179.81 88888.00 2015-10-18 05:09:45.904 291 16357.55 136.52 51179.78 88888.00 2015-10-18 05:09:46.404 291 16357.54 136.50 51179.75 88888.00 2015-10-18 05:09:46.904 291 16357.52 136.51 51179.75 88888.00 2015-10-18 05:09:47.404 291 16357.49 136.50 51179.71 88888.00 2015-10-18 05:09:47.904 291 16357.48 136.45 51179.70 88888.00 2015-10-18 05:09:48.404 291 16357.54 136.45 51179.73 88888.00 2015-10-18 05:09:48.904 291 16357.53 136.44 51179.69 88888.00 2015-10-18 05:09:49.404 291 16357.54 136.39 51179.71 88888.00 2015-10-18 05:09:49.904 291 16357.55 136.37 51179.69 88888.00 2015-10-18 05:09:50.404 291 16357.57 136.42 51179.75 88888.00 2015-10-18 05:09:50.904 291 16357.55 136.35 51179.68 88888.00 2015-10-18 05:09:51.404 291 16357.55 136.34 51179.71 88888.00 2015-10-18 05:09:51.904 291 16357.59 136.37 51179.72 88888.00 2015-10-18 05:09:52.404 291 16357.63 136.36 51179.73 88888.00 2015-10-18 05:09:52.904 291 16357.66 136.34 51179.80 88888.00 2015-10-18 05:09:53.404 291 16357.71 136.28 51179.77 88888.00 2015-10-18 05:09:53.904 291 16357.70 136.25 51179.70 88888.00 2015-10-18 05:09:54.404 291 16357.67 136.19 51179.61 88888.00 2015-10-18 05:09:54.904 291 16357.66 136.21 51179.57 88888.00 2015-10-18 05:09:55.404 291 16357.64 136.20 51179.52 88888.00 2015-10-18 05:09:55.904 291 16357.67 136.20 51179.58 88888.00 2015-10-18 05:09:56.404 291 16357.66 136.17 51179.58 88888.00 2015-10-18 05:09:56.904 291 16357.64 136.18 51179.61 88888.00 2015-10-18 05:09:57.404 291 16357.69 136.20 51179.70 88888.00 2015-10-18 05:09:57.904 291 16357.67 136.25 51179.71 88888.00 2015-10-18 05:09:58.404 291 16357.69 136.25 51179.67 88888.00 2015-10-18 05:09:58.904 291 16357.67 136.24 51179.63 88888.00 2015-10-18 05:09:59.404 291 16357.70 136.17 51179.62 88888.00 2015-10-18 05:09:59.904 291 16357.67 136.15 51179.62 88888.00 2015-10-18 05:10:00.404 291 16357.69 136.17 51179.73 88888.00 2015-10-18 05:10:00.904 291 16357.70 136.19 51179.73 88888.00 2015-10-18 05:10:01.404 291 16357.67 136.21 51179.75 88888.00 2015-10-18 05:10:01.904 291 16357.67 136.19 51179.73 88888.00 2015-10-18 05:10:02.404 291 16357.70 136.25 51179.72 88888.00 2015-10-18 05:10:02.904 291 16357.67 136.24 51179.62 88888.00 2015-10-18 05:10:03.404 291 16357.67 136.20 51179.61 88888.00 2015-10-18 05:10:03.904 291 16357.67 136.21 51179.59 88888.00 2015-10-18 05:10:04.404 291 16357.66 136.28 51179.62 88888.00 2015-10-18 05:10:04.904 291 16357.66 136.18 51179.72 88888.00 2015-10-18 05:10:05.404 291 16357.62 136.19 51179.69 88888.00 2015-10-18 05:10:05.904 291 16357.59 136.22 51179.66 88888.00 2015-10-18 05:10:06.404 291 16357.59 136.21 51179.65 88888.00 2015-10-18 05:10:06.904 291 16357.59 136.20 51179.66 88888.00 2015-10-18 05:10:07.404 291 16357.61 136.20 51179.60 88888.00 2015-10-18 05:10:07.904 291 16357.55 136.26 51179.67 88888.00 2015-10-18 05:10:08.405 291 16357.52 136.28 51179.60 88888.00 2015-10-18 05:10:08.905 291 16357.54 136.28 51179.63 88888.00 2015-10-18 05:10:09.405 291 16357.56 136.30 51179.66 88888.00 2015-10-18 05:10:09.905 291 16357.57 136.33 51179.60 88888.00 2015-10-18 05:10:10.405 291 16357.57 136.24 51179.61 88888.00 2015-10-18 05:10:10.905 291 16357.56 136.22 51179.62 88888.00 2015-10-18 05:10:11.405 291 16357.56 136.21 51179.60 88888.00 2015-10-18 05:10:11.905 291 16357.54 136.20 51179.52 88888.00 2015-10-18 05:10:12.405 291 16357.55 136.19 51179.52 88888.00 2015-10-18 05:10:12.905 291 16357.56 136.19 51179.45 88888.00 2015-10-18 05:10:13.405 291 16357.57 136.19 51179.58 88888.00 2015-10-18 05:10:13.905 291 16357.55 136.19 51179.58 88888.00 2015-10-18 05:10:14.405 291 16357.55 136.22 51179.53 88888.00 2015-10-18 05:10:14.905 291 16357.59 136.18 51179.56 88888.00 2015-10-18 05:10:15.405 291 16357.55 136.19 51179.53 88888.00 2015-10-18 05:10:15.905 291 16357.55 136.24 51179.54 88888.00 2015-10-18 05:10:16.405 291 16357.53 136.21 51179.60 88888.00 2015-10-18 05:10:16.905 291 16357.50 136.24 51179.60 88888.00 2015-10-18 05:10:17.405 291 16357.48 136.19 51179.56 88888.00 2015-10-18 05:10:17.905 291 16357.47 136.17 51179.62 88888.00 2015-10-18 05:10:18.405 291 16357.47 136.13 51179.54 88888.00 2015-10-18 05:10:18.905 291 16357.46 136.17 51179.57 88888.00 2015-10-18 05:10:19.405 291 16357.46 136.18 51179.51 88888.00 2015-10-18 05:10:19.905 291 16357.47 136.19 51179.47 88888.00 2015-10-18 05:10:20.405 291 16357.52 136.15 51179.52 88888.00 2015-10-18 05:10:20.905 291 16357.54 136.18 51179.51 88888.00 2015-10-18 05:10:21.405 291 16357.52 136.16 51179.51 88888.00 2015-10-18 05:10:21.905 291 16357.49 136.16 51179.52 88888.00 2015-10-18 05:10:22.405 291 16357.48 136.25 51179.53 88888.00 2015-10-18 05:10:22.905 291 16357.47 136.28 51179.49 88888.00 2015-10-18 05:10:23.405 291 16357.44 136.26 51179.45 88888.00 2015-10-18 05:10:23.905 291 16357.45 136.26 51179.48 88888.00 2015-10-18 05:10:24.405 291 16357.44 136.27 51179.58 88888.00 2015-10-18 05:10:24.905 291 16357.44 136.28 51179.54 88888.00 2015-10-18 05:10:25.405 291 16357.43 136.27 51179.41 88888.00 2015-10-18 05:10:25.905 291 16357.43 136.22 51179.43 88888.00 2015-10-18 05:10:26.405 291 16357.44 136.21 51179.39 88888.00 2015-10-18 05:10:26.905 291 16357.43 136.24 51179.44 88888.00 2015-10-18 05:10:27.405 291 16357.40 136.28 51179.49 88888.00 2015-10-18 05:10:27.905 291 16357.47 136.31 51179.52 88888.00 2015-10-18 05:10:28.405 291 16357.46 136.31 51179.48 88888.00 2015-10-18 05:10:28.905 291 16357.46 136.28 51179.44 88888.00 2015-10-18 05:10:29.405 291 16357.52 136.26 51179.47 88888.00 2015-10-18 05:10:29.905 291 16357.53 136.24 51179.45 88888.00 2015-10-18 05:10:30.405 291 16357.52 136.24 51179.51 88888.00 2015-10-18 05:10:30.905 291 16357.54 136.25 51179.45 88888.00 2015-10-18 05:10:31.405 291 16357.54 136.26 51179.45 88888.00 2015-10-18 05:10:31.905 291 16357.52 136.21 51179.51 88888.00 2015-10-18 05:10:32.405 291 16357.47 136.18 51179.51 88888.00 2015-10-18 05:10:32.905 291 16357.49 136.24 51179.53 88888.00 2015-10-18 05:10:33.405 291 16357.52 136.20 51179.47 88888.00 2015-10-18 05:10:33.905 291 16357.52 136.22 51179.52 88888.00 2015-10-18 05:10:34.405 291 16357.47 136.17 51179.49 88888.00 2015-10-18 05:10:34.905 291 16357.50 136.16 51179.49 88888.00 2015-10-18 05:10:35.405 291 16357.54 136.12 51179.49 88888.00 2015-10-18 05:10:35.905 291 16357.59 136.13 51179.44 88888.00 2015-10-18 05:10:36.405 291 16357.61 136.11 51179.40 88888.00 2015-10-18 05:10:36.905 291 16357.55 136.11 51179.36 88888.00 2015-10-18 05:10:37.405 291 16357.59 136.16 51179.39 88888.00 2015-10-18 05:10:37.905 291 16357.66 136.18 51179.32 88888.00 2015-10-18 05:10:38.406 291 16357.66 136.11 51179.34 88888.00 2015-10-18 05:10:38.906 291 16357.65 136.12 51179.38 88888.00 2015-10-18 05:10:39.406 291 16357.69 136.17 51179.40 88888.00 2015-10-18 05:10:39.906 291 16357.67 136.08 51179.42 88888.00 2015-10-18 05:10:40.406 291 16357.65 136.09 51179.40 88888.00 2015-10-18 05:10:40.906 291 16357.65 136.11 51179.39 88888.00 2015-10-18 05:10:41.406 291 16357.67 136.10 51179.42 88888.00 2015-10-18 05:10:41.906 291 16357.72 136.13 51179.48 88888.00 2015-10-18 05:10:42.406 291 16357.73 136.09 51179.44 88888.00 2015-10-18 05:10:42.906 291 16357.72 136.13 51179.44 88888.00 2015-10-18 05:10:43.406 291 16357.71 136.11 51179.48 88888.00 2015-10-18 05:10:43.906 291 16357.72 136.08 51179.42 88888.00 2015-10-18 05:10:44.406 291 16357.70 136.01 51179.36 88888.00 2015-10-18 05:10:44.906 291 16357.67 136.01 51179.34 88888.00 2015-10-18 05:10:45.406 291 16357.70 136.07 51179.36 88888.00 2015-10-18 05:10:45.906 291 16357.72 136.09 51179.33 88888.00 2015-10-18 05:10:46.406 291 16357.75 136.10 51179.40 88888.00 2015-10-18 05:10:46.906 291 16357.80 136.06 51179.42 88888.00 2015-10-18 05:10:47.406 291 16357.76 136.06 51179.47 88888.00 2015-10-18 05:10:47.906 291 16357.75 136.04 51179.39 88888.00 2015-10-18 05:10:48.406 291 16357.76 136.04 51179.41 88888.00 2015-10-18 05:10:48.906 291 16357.79 135.99 51179.42 88888.00 2015-10-18 05:10:49.406 291 16357.73 135.98 51179.38 88888.00 2015-10-18 05:10:49.906 291 16357.75 135.98 51179.38 88888.00 2015-10-18 05:10:50.406 291 16357.76 135.96 51179.32 88888.00 2015-10-18 05:10:50.906 291 16357.80 135.92 51179.36 88888.00 2015-10-18 05:10:51.406 291 16357.82 135.86 51179.36 88888.00 2015-10-18 05:10:51.906 291 16357.80 135.91 51179.34 88888.00 2015-10-18 05:10:52.406 291 16357.80 135.92 51179.29 88888.00 2015-10-18 05:10:52.906 291 16357.80 135.93 51179.30 88888.00 2015-10-18 05:10:53.406 291 16357.80 135.86 51179.29 88888.00 2015-10-18 05:10:53.906 291 16357.82 135.85 51179.25 88888.00 2015-10-18 05:10:54.406 291 16357.87 135.82 51179.26 88888.00 2015-10-18 05:10:54.906 291 16357.89 135.78 51179.27 88888.00 2015-10-18 05:10:55.406 291 16357.87 135.82 51179.29 88888.00 2015-10-18 05:10:55.906 291 16357.84 135.85 51179.24 88888.00 2015-10-18 05:10:56.406 291 16357.89 135.83 51179.33 88888.00 2015-10-18 05:10:56.906 291 16357.88 135.81 51179.29 88888.00 2015-10-18 05:10:57.406 291 16357.88 135.80 51179.29 88888.00 2015-10-18 05:10:57.906 291 16357.89 135.78 51179.22 88888.00 2015-10-18 05:10:58.406 291 16357.89 135.81 51179.24 88888.00 2015-10-18 05:10:58.906 291 16357.90 135.81 51179.22 88888.00 2015-10-18 05:10:59.406 291 16357.94 135.80 51179.22 88888.00 2015-10-18 05:10:59.906 291 16357.89 135.76 51179.22 88888.00 2015-10-18 05:11:00.406 291 16357.91 135.76 51179.23 88888.00 2015-10-18 05:11:00.906 291 16357.94 135.81 51179.26 88888.00 2015-10-18 05:11:01.406 291 16357.92 135.86 51179.20 88888.00 2015-10-18 05:11:01.906 291 16357.91 135.86 51179.22 88888.00 2015-10-18 05:11:02.406 291 16357.88 135.91 51179.20 88888.00 2015-10-18 05:11:02.906 291 16357.88 135.90 51179.16 88888.00 2015-10-18 05:11:03.406 291 16357.88 135.83 51179.13 88888.00 2015-10-18 05:11:03.906 291 16357.90 135.81 51179.18 88888.00 2015-10-18 05:11:04.406 291 16357.93 135.82 51179.15 88888.00 2015-10-18 05:11:04.906 291 16357.91 135.83 51179.22 88888.00 2015-10-18 05:11:05.406 291 16357.90 135.80 51179.20 88888.00 2015-10-18 05:11:05.906 291 16357.88 135.82 51179.17 88888.00 2015-10-18 05:11:06.406 291 16357.87 135.83 51179.15 88888.00 2015-10-18 05:11:06.906 291 16357.90 135.80 51179.10 88888.00 2015-10-18 05:11:07.406 291 16357.84 135.78 51179.10 88888.00 2015-10-18 05:11:07.906 291 16357.87 135.77 51179.17 88888.00 2015-10-18 05:11:08.406 291 16357.88 135.77 51179.25 88888.00 2015-10-18 05:11:08.906 291 16357.89 135.74 51179.24 88888.00 2015-10-18 05:11:09.406 291 16357.89 135.76 51179.29 88888.00 2015-10-18 05:11:09.906 291 16357.85 135.75 51179.27 88888.00 2015-10-18 05:11:10.406 291 16357.84 135.76 51179.30 88888.00 2015-10-18 05:11:10.906 291 16357.89 135.74 51179.23 88888.00 2015-10-18 05:11:11.406 291 16357.93 135.76 51179.21 88888.00 2015-10-18 05:11:11.906 291 16357.94 135.77 51179.23 88888.00 2015-10-18 05:11:12.406 291 16357.97 135.72 51179.21 88888.00 2015-10-18 05:11:12.906 291 16357.99 135.67 51179.20 88888.00 2015-10-18 05:11:13.407 291 16357.99 135.67 51179.21 88888.00 2015-10-18 05:11:13.907 291 16358.00 135.66 51179.25 88888.00 2015-10-18 05:11:14.407 291 16358.02 135.67 51179.15 88888.00 2015-10-18 05:11:14.907 291 16358.02 135.72 51179.10 88888.00 2015-10-18 05:11:15.407 291 16358.03 135.68 51179.05 88888.00 2015-10-18 05:11:15.907 291 16358.06 135.64 51179.16 88888.00 2015-10-18 05:11:16.407 291 16358.06 135.64 51179.16 88888.00 2015-10-18 05:11:16.907 291 16358.05 135.67 51179.14 88888.00 2015-10-18 05:11:17.407 291 16358.03 135.68 51179.10 88888.00 2015-10-18 05:11:17.907 291 16358.02 135.70 51179.12 88888.00 2015-10-18 05:11:18.407 291 16358.06 135.67 51179.10 88888.00 2015-10-18 05:11:18.907 291 16358.02 135.66 51179.10 88888.00 2015-10-18 05:11:19.407 291 16358.00 135.63 51179.12 88888.00 2015-10-18 05:11:19.907 291 16358.02 135.63 51179.13 88888.00 2015-10-18 05:11:20.407 291 16358.05 135.61 51179.11 88888.00 2015-10-18 05:11:20.907 291 16358.01 135.58 51179.10 88888.00 2015-10-18 05:11:21.407 291 16358.01 135.59 51179.11 88888.00 2015-10-18 05:11:21.907 291 16358.00 135.61 51179.06 88888.00 2015-10-18 05:11:22.407 291 16358.01 135.59 51179.04 88888.00 2015-10-18 05:11:22.907 291 16358.01 135.61 51179.10 88888.00 2015-10-18 05:11:23.407 291 16358.02 135.68 51179.07 88888.00 2015-10-18 05:11:23.907 291 16358.00 135.65 51179.02 88888.00 2015-10-18 05:11:24.407 291 16358.00 135.68 51179.06 88888.00 2015-10-18 05:11:24.907 291 16358.00 135.67 51179.05 88888.00 2015-10-18 05:11:25.407 291 16358.01 135.72 51179.06 88888.00 2015-10-18 05:11:25.907 291 16358.02 135.70 51179.05 88888.00 2015-10-18 05:11:26.407 291 16358.03 135.68 51178.99 88888.00 2015-10-18 05:11:26.907 291 16358.06 135.68 51179.02 88888.00 2015-10-18 05:11:27.407 291 16358.01 135.65 51179.02 88888.00 2015-10-18 05:11:27.907 291 16358.03 135.66 51179.01 88888.00 2015-10-18 05:11:28.407 291 16358.02 135.65 51178.92 88888.00 2015-10-18 05:11:28.907 291 16358.02 135.69 51178.97 88888.00 2015-10-18 05:11:29.407 291 16357.99 135.68 51178.98 88888.00 2015-10-18 05:11:29.907 291 16358.00 135.69 51178.95 88888.00 2015-10-18 05:11:30.407 291 16358.03 135.70 51178.94 88888.00 2015-10-18 05:11:30.907 291 16358.03 135.72 51178.90 88888.00 2015-10-18 05:11:31.407 291 16357.99 135.70 51178.92 88888.00 2015-10-18 05:11:31.907 291 16357.99 135.70 51178.87 88888.00 2015-10-18 05:11:32.407 291 16357.98 135.80 51178.93 88888.00 2015-10-18 05:11:32.907 291 16357.99 135.84 51178.94 88888.00 2015-10-18 05:11:33.407 291 16357.96 135.80 51178.89 88888.00 2015-10-18 05:11:33.907 291 16357.94 135.78 51178.84 88888.00 2015-10-18 05:11:34.407 291 16357.98 135.77 51178.81 88888.00 2015-10-18 05:11:34.907 291 16358.02 135.82 51178.92 88888.00 2015-10-18 05:11:35.407 291 16358.03 135.85 51178.93 88888.00 2015-10-18 05:11:35.907 291 16358.01 135.86 51178.96 88888.00 2015-10-18 05:11:36.407 291 16358.01 135.80 51178.92 88888.00 2015-10-18 05:11:36.907 291 16358.01 135.82 51178.89 88888.00 2015-10-18 05:11:37.407 291 16358.06 135.84 51178.93 88888.00 2015-10-18 05:11:37.907 291 16358.06 135.81 51178.84 88888.00 2015-10-18 05:11:38.407 291 16358.01 135.77 51178.84 88888.00 2015-10-18 05:11:38.907 291 16358.08 135.76 51178.80 88888.00 2015-10-18 05:11:39.407 291 16358.11 135.77 51178.78 88888.00 2015-10-18 05:11:39.907 291 16358.07 135.76 51178.84 88888.00 2015-10-18 05:11:40.407 291 16358.02 135.75 51178.79 88888.00 2015-10-18 05:11:40.907 291 16358.05 135.73 51178.80 88888.00 2015-10-18 05:11:41.407 291 16358.09 135.73 51178.79 88888.00 2015-10-18 05:11:41.907 291 16358.08 135.77 51178.76 88888.00 2015-10-18 05:11:42.407 291 16358.10 135.78 51178.71 88888.00 2015-10-18 05:11:42.907 291 16358.08 135.73 51178.64 88888.00 2015-10-18 05:11:43.408 291 16358.05 135.70 51178.64 88888.00 2015-10-18 05:11:43.908 291 16358.06 135.65 51178.66 88888.00 2015-10-18 05:11:44.408 291 16358.05 135.64 51178.71 88888.00 2015-10-18 05:11:44.908 291 16358.01 135.63 51178.75 88888.00 2015-10-18 05:11:45.408 291 16358.05 135.63 51178.74 88888.00 2015-10-18 05:11:45.908 291 16358.07 135.65 51178.78 88888.00 2015-10-18 05:11:46.408 291 16358.09 135.66 51178.79 88888.00 2015-10-18 05:11:46.908 291 16358.08 135.64 51178.80 88888.00 2015-10-18 05:11:47.408 291 16358.10 135.67 51178.80 88888.00 2015-10-18 05:11:47.908 291 16358.10 135.69 51178.76 88888.00 2015-10-18 05:11:48.408 291 16358.10 135.69 51178.78 88888.00 2015-10-18 05:11:48.908 291 16358.12 135.63 51178.69 88888.00 2015-10-18 05:11:49.408 291 16358.11 135.61 51178.76 88888.00 2015-10-18 05:11:49.908 291 16358.07 135.60 51178.78 88888.00 2015-10-18 05:11:50.408 291 16358.09 135.64 51178.80 88888.00 2015-10-18 05:11:50.908 291 16358.14 135.66 51178.83 88888.00 2015-10-18 05:11:51.408 291 16358.12 135.63 51178.74 88888.00 2015-10-18 05:11:51.908 291 16358.11 135.65 51178.75 88888.00 2015-10-18 05:11:52.408 291 16358.09 135.67 51178.71 88888.00 2015-10-18 05:11:52.908 291 16358.10 135.68 51178.75 88888.00 2015-10-18 05:11:53.408 291 16358.14 135.67 51178.71 88888.00 2015-10-18 05:11:53.908 291 16358.20 135.66 51178.72 88888.00 2015-10-18 05:11:54.408 291 16358.17 135.65 51178.72 88888.00 2015-10-18 05:11:54.908 291 16358.17 135.70 51178.75 88888.00 2015-10-18 05:11:55.408 291 16358.23 135.72 51178.71 88888.00 2015-10-18 05:11:55.908 291 16358.23 135.73 51178.64 88888.00 2015-10-18 05:11:56.408 291 16358.23 135.74 51178.57 88888.00 2015-10-18 05:11:56.908 291 16358.23 135.77 51178.62 88888.00 2015-10-18 05:11:57.408 291 16358.22 135.82 51178.59 88888.00 2015-10-18 05:11:57.908 291 16358.18 135.85 51178.59 88888.00 2015-10-18 05:11:58.408 291 16358.19 135.85 51178.67 88888.00 2015-10-18 05:11:58.908 291 16358.18 135.78 51178.65 88888.00 2015-10-18 05:11:59.408 291 16358.20 135.80 51178.57 88888.00 2015-10-18 05:11:59.908 291 16358.22 135.83 51178.64 88888.00 2015-10-18 05:12:00.408 291 16358.17 135.82 51178.64 88888.00 2015-10-18 05:12:00.908 291 16358.20 135.94 51178.64 88888.00 2015-10-18 05:12:01.408 291 16358.23 136.01 51178.60 88888.00 2015-10-18 05:12:01.908 291 16358.23 136.00 51178.57 88888.00 2015-10-18 05:12:02.408 291 16358.24 136.00 51178.52 88888.00 2015-10-18 05:12:02.908 291 16358.27 135.94 51178.57 88888.00 2015-10-18 05:12:03.408 291 16358.26 135.89 51178.59 88888.00 2015-10-18 05:12:03.908 291 16358.23 135.87 51178.67 88888.00 2015-10-18 05:12:04.408 291 16358.23 135.91 51178.56 88888.00 2015-10-18 05:12:04.908 291 16358.26 135.96 51178.51 88888.00 2015-10-18 05:12:05.408 291 16358.27 135.94 51178.55 88888.00 2015-10-18 05:12:05.908 291 16358.28 135.93 51178.53 88888.00 2015-10-18 05:12:06.408 291 16358.32 135.93 51178.52 88888.00 2015-10-18 05:12:06.908 291 16358.31 135.95 51178.56 88888.00 2015-10-18 05:12:07.408 291 16358.31 135.99 51178.53 88888.00 2015-10-18 05:12:07.908 291 16358.31 135.99 51178.47 88888.00 2015-10-18 05:12:08.408 291 16358.28 135.93 51178.47 88888.00 2015-10-18 05:12:08.908 291 16358.25 135.90 51178.50 88888.00 2015-10-18 05:12:09.408 291 16358.24 135.91 51178.48 88888.00 2015-10-18 05:12:09.908 291 16358.28 135.93 51178.40 88888.00 2015-10-18 05:12:10.408 291 16358.31 135.94 51178.39 88888.00 2015-10-18 05:12:10.908 291 16358.29 135.89 51178.38 88888.00 2015-10-18 05:12:11.408 291 16358.29 135.90 51178.38 88888.00 2015-10-18 05:12:11.908 291 16358.31 135.93 51178.44 88888.00 2015-10-18 05:12:12.408 291 16358.28 135.93 51178.49 88888.00 2015-10-18 05:12:12.908 291 16358.28 135.92 51178.48 88888.00 2015-10-18 05:12:13.409 291 16358.34 135.89 51178.43 88888.00 2015-10-18 05:12:13.909 291 16358.31 135.91 51178.50 88888.00 2015-10-18 05:12:14.409 291 16358.29 135.90 51178.49 88888.00 2015-10-18 05:12:14.909 291 16358.32 135.93 51178.40 88888.00 2015-10-18 05:12:15.409 291 16358.32 135.93 51178.42 88888.00 2015-10-18 05:12:15.909 291 16358.28 135.91 51178.40 88888.00 2015-10-18 05:12:16.409 291 16358.29 135.91 51178.30 88888.00 2015-10-18 05:12:16.909 291 16358.35 135.90 51178.25 88888.00 2015-10-18 05:12:17.409 291 16358.34 135.95 51178.25 88888.00 2015-10-18 05:12:17.909 291 16358.34 135.98 51178.26 88888.00 2015-10-18 05:12:18.409 291 16358.34 135.90 51178.30 88888.00 2015-10-18 05:12:18.909 291 16358.32 135.87 51178.30 88888.00 2015-10-18 05:12:19.409 291 16358.32 135.91 51178.28 88888.00 2015-10-18 05:12:19.909 291 16358.35 135.89 51178.26 88888.00 2015-10-18 05:12:20.409 291 16358.36 135.91 51178.28 88888.00 2015-10-18 05:12:20.909 291 16358.34 135.89 51178.32 88888.00 2015-10-18 05:12:21.409 291 16358.27 135.85 51178.31 88888.00 2015-10-18 05:12:21.909 291 16358.26 135.89 51178.39 88888.00 2015-10-18 05:12:22.409 291 16358.27 135.89 51178.34 88888.00 2015-10-18 05:12:22.909 291 16358.31 135.86 51178.31 88888.00 2015-10-18 05:12:23.409 291 16358.32 135.89 51178.33 88888.00 2015-10-18 05:12:23.909 291 16358.31 135.92 51178.25 88888.00 2015-10-18 05:12:24.409 291 16358.27 135.93 51178.19 88888.00 2015-10-18 05:12:24.909 291 16358.28 135.95 51178.22 88888.00 2015-10-18 05:12:25.409 291 16358.29 135.96 51178.20 88888.00 2015-10-18 05:12:25.909 291 16358.31 135.98 51178.24 88888.00 2015-10-18 05:12:26.409 291 16358.33 135.90 51178.29 88888.00 2015-10-18 05:12:26.909 291 16358.32 135.92 51178.23 88888.00 2015-10-18 05:12:27.409 291 16358.31 135.91 51178.22 88888.00 2015-10-18 05:12:27.909 291 16358.32 135.85 51178.22 88888.00 2015-10-18 05:12:28.409 291 16358.25 135.90 51178.29 88888.00 2015-10-18 05:12:28.909 291 16358.23 135.85 51178.35 88888.00 2015-10-18 05:12:29.409 291 16358.23 135.86 51178.35 88888.00 2015-10-18 05:12:29.909 291 16358.24 135.92 51178.34 88888.00 2015-10-18 05:12:30.409 291 16358.29 135.90 51178.33 88888.00 2015-10-18 05:12:30.909 291 16358.28 135.90 51178.35 88888.00 2015-10-18 05:12:31.409 291 16358.27 135.85 51178.32 88888.00 2015-10-18 05:12:31.909 291 16358.27 135.85 51178.28 88888.00 2015-10-18 05:12:32.409 291 16358.31 135.86 51178.26 88888.00 2015-10-18 05:12:32.909 291 16358.31 135.86 51178.26 88888.00 2015-10-18 05:12:33.409 291 16358.34 135.85 51178.25 88888.00 2015-10-18 05:12:33.909 291 16358.33 135.82 51178.23 88888.00 2015-10-18 05:12:34.409 291 16358.31 135.81 51178.21 88888.00 2015-10-18 05:12:34.909 291 16358.28 135.75 51178.32 88888.00 2015-10-18 05:12:35.409 291 16358.27 135.73 51178.28 88888.00 2015-10-18 05:12:35.909 291 16358.25 135.72 51178.11 88888.00 2015-10-18 05:12:36.409 291 16358.25 135.72 51178.06 88888.00 2015-10-18 05:12:36.909 291 16358.26 135.72 51178.10 88888.00 2015-10-18 05:12:37.409 291 16358.29 135.67 51178.13 88888.00 2015-10-18 05:12:37.909 291 16358.27 135.66 51178.12 88888.00 2015-10-18 05:12:38.409 291 16358.25 135.68 51178.10 88888.00 2015-10-18 05:12:38.909 291 16358.24 135.70 51178.09 88888.00 2015-10-18 05:12:39.409 291 16358.26 135.65 51178.06 88888.00 2015-10-18 05:12:39.909 291 16358.24 135.60 51178.06 88888.00 2015-10-18 05:12:40.409 291 16358.31 135.61 51178.06 88888.00 2015-10-18 05:12:40.909 291 16358.33 135.56 51177.98 88888.00 2015-10-18 05:12:41.409 291 16358.34 135.55 51177.92 88888.00 2015-10-18 05:12:41.909 291 16358.31 135.59 51177.94 88888.00 2015-10-18 05:12:42.409 291 16358.31 135.61 51177.93 88888.00 2015-10-18 05:12:42.909 291 16358.34 135.54 51177.86 88888.00 2015-10-18 05:12:43.409 291 16358.36 135.50 51177.87 88888.00 2015-10-18 05:12:43.909 291 16358.38 135.55 51177.89 88888.00 2015-10-18 05:12:44.409 291 16358.38 135.48 51177.93 88888.00 2015-10-18 05:12:44.909 291 16358.35 135.47 51177.92 88888.00 2015-10-18 05:12:45.409 291 16358.32 135.50 51177.85 88888.00 2015-10-18 05:12:45.909 291 16358.34 135.54 51177.85 88888.00 2015-10-18 05:12:46.409 291 16358.33 135.54 51177.85 88888.00 2015-10-18 05:12:46.909 291 16358.34 135.48 51177.88 88888.00 2015-10-18 05:12:47.409 291 16358.33 135.43 51177.82 88888.00 2015-10-18 05:12:47.909 291 16358.34 135.37 51177.74 88888.00 2015-10-18 05:12:48.410 291 16358.35 135.39 51177.76 88888.00 2015-10-18 05:12:48.910 291 16358.33 135.40 51177.71 88888.00 2015-10-18 05:12:49.410 291 16358.32 135.39 51177.71 88888.00 2015-10-18 05:12:49.910 291 16358.32 135.38 51177.74 88888.00 2015-10-18 05:12:50.410 291 16358.31 135.43 51177.71 88888.00 2015-10-18 05:12:50.910 291 16358.32 135.39 51177.71 88888.00 2015-10-18 05:12:51.410 291 16358.28 135.35 51177.75 88888.00 2015-10-18 05:12:51.910 291 16358.26 135.37 51177.76 88888.00 2015-10-18 05:12:52.410 291 16358.22 135.29 51177.76 88888.00 2015-10-18 05:12:52.910 291 16358.17 135.24 51177.68 88888.00 2015-10-18 05:12:53.410 291 16358.16 135.25 51177.63 88888.00 2015-10-18 05:12:53.910 291 16358.17 135.22 51177.70 88888.00 2015-10-18 05:12:54.410 291 16358.17 135.23 51177.77 88888.00 2015-10-18 05:12:54.910 291 16358.16 135.25 51177.75 88888.00 2015-10-18 05:12:55.410 291 16358.17 135.21 51177.69 88888.00 2015-10-18 05:12:55.910 291 16358.18 135.21 51177.73 88888.00 2015-10-18 05:12:56.410 291 16358.20 135.13 51177.76 88888.00 2015-10-18 05:12:56.910 291 16358.16 135.09 51177.74 88888.00 2015-10-18 05:12:57.410 291 16358.18 135.13 51177.74 88888.00 2015-10-18 05:12:57.910 291 16358.22 135.16 51177.71 88888.00 2015-10-18 05:12:58.410 291 16358.22 135.09 51177.70 88888.00 2015-10-18 05:12:58.910 291 16358.25 135.05 51177.76 88888.00 2015-10-18 05:12:59.410 291 16358.23 135.05 51177.77 88888.00 2015-10-18 05:12:59.910 291 16358.19 135.02 51177.74 88888.00 2015-10-18 05:13:00.410 291 16358.18 134.94 51177.74 88888.00 2015-10-18 05:13:00.910 291 16358.19 134.91 51177.73 88888.00 2015-10-18 05:13:01.410 291 16358.26 134.88 51177.75 88888.00 2015-10-18 05:13:01.910 291 16358.27 134.85 51177.77 88888.00 2015-10-18 05:13:02.410 291 16358.25 134.82 51177.68 88888.00 2015-10-18 05:13:02.910 291 16358.28 134.85 51177.59 88888.00 2015-10-18 05:13:03.410 291 16358.31 134.81 51177.57 88888.00 2015-10-18 05:13:03.910 291 16358.29 134.78 51177.64 88888.00 2015-10-18 05:13:04.410 291 16358.32 134.76 51177.66 88888.00 2015-10-18 05:13:04.910 291 16358.31 134.78 51177.71 88888.00 2015-10-18 05:13:05.410 291 16358.26 134.73 51177.66 88888.00 2015-10-18 05:13:05.910 291 16358.23 134.70 51177.68 88888.00 2015-10-18 05:13:06.410 291 16358.22 134.68 51177.66 88888.00 2015-10-18 05:13:06.910 291 16358.20 134.65 51177.68 88888.00 2015-10-18 05:13:07.410 291 16358.23 134.64 51177.69 88888.00 2015-10-18 05:13:07.910 291 16358.24 134.65 51177.63 88888.00 2015-10-18 05:13:08.410 291 16358.20 134.64 51177.58 88888.00 2015-10-18 05:13:08.910 291 16358.18 134.62 51177.61 88888.00 2015-10-18 05:13:09.410 291 16358.23 134.65 51177.64 88888.00 2015-10-18 05:13:09.910 291 16358.26 134.65 51177.63 88888.00 2015-10-18 05:13:10.410 291 16358.23 134.64 51177.60 88888.00 2015-10-18 05:13:10.910 291 16358.23 134.63 51177.59 88888.00 2015-10-18 05:13:11.410 291 16358.23 134.63 51177.54 88888.00 2015-10-18 05:13:11.910 291 16358.26 134.61 51177.56 88888.00 2015-10-18 05:13:12.410 291 16358.26 134.58 51177.54 88888.00 2015-10-18 05:13:12.910 291 16358.22 134.56 51177.48 88888.00 2015-10-18 05:13:13.410 291 16358.26 134.61 51177.52 88888.00 2015-10-18 05:13:13.910 291 16358.24 134.59 51177.55 88888.00 2015-10-18 05:13:14.410 291 16358.23 134.54 51177.51 88888.00 2015-10-18 05:13:14.910 291 16358.23 134.52 51177.50 88888.00 2015-10-18 05:13:15.410 291 16358.22 134.52 51177.45 88888.00 2015-10-18 05:13:15.910 291 16358.23 134.53 51177.43 88888.00 2015-10-18 05:13:16.410 291 16358.24 134.51 51177.46 88888.00 2015-10-18 05:13:16.910 291 16358.19 134.54 51177.46 88888.00 2015-10-18 05:13:17.410 291 16358.17 134.58 51177.46 88888.00 2015-10-18 05:13:17.910 291 16358.17 134.58 51177.46 88888.00 2015-10-18 05:13:18.411 291 16358.19 134.55 51177.48 88888.00 2015-10-18 05:13:18.911 291 16358.20 134.51 51177.50 88888.00 2015-10-18 05:13:19.411 291 16358.23 134.53 51177.51 88888.00 2015-10-18 05:13:19.911 291 16358.22 134.52 51177.51 88888.00 2015-10-18 05:13:20.411 291 16358.22 134.52 51177.57 88888.00 2015-10-18 05:13:20.911 291 16358.18 134.55 51177.63 88888.00 2015-10-18 05:13:21.411 291 16358.16 134.48 51177.60 88888.00 2015-10-18 05:13:21.911 291 16358.16 134.48 51177.52 88888.00 2015-10-18 05:13:22.411 291 16358.19 134.43 51177.52 88888.00 2015-10-18 05:13:22.911 291 16358.19 134.39 51177.51 88888.00 2015-10-18 05:13:23.411 291 16358.16 134.36 51177.55 88888.00 2015-10-18 05:13:23.911 291 16358.16 134.28 51177.55 88888.00 2015-10-18 05:13:24.411 291 16358.16 134.22 51177.57 88888.00 2015-10-18 05:13:24.911 291 16358.16 134.24 51177.57 88888.00 2015-10-18 05:13:25.411 291 16358.11 134.28 51177.58 88888.00 2015-10-18 05:13:25.911 291 16358.09 134.29 51177.50 88888.00 2015-10-18 05:13:26.411 291 16358.08 134.19 51177.45 88888.00 2015-10-18 05:13:26.911 291 16358.11 134.19 51177.47 88888.00 2015-10-18 05:13:27.411 291 16358.15 134.20 51177.48 88888.00 2015-10-18 05:13:27.911 291 16358.15 134.24 51177.48 88888.00 2015-10-18 05:13:28.411 291 16358.12 134.21 51177.45 88888.00 2015-10-18 05:13:28.911 291 16358.15 134.24 51177.47 88888.00 2015-10-18 05:13:29.411 291 16358.14 134.26 51177.46 88888.00 2015-10-18 05:13:29.911 291 16358.10 134.20 51177.39 88888.00 2015-10-18 05:13:30.411 291 16358.10 134.22 51177.40 88888.00 2015-10-18 05:13:30.911 291 16358.09 134.24 51177.39 88888.00 2015-10-18 05:13:31.411 291 16358.09 134.28 51177.40 88888.00 2015-10-18 05:13:31.911 291 16358.09 134.32 51177.37 88888.00 2015-10-18 05:13:32.411 291 16358.09 134.34 51177.32 88888.00 2015-10-18 05:13:32.911 291 16358.14 134.28 51177.40 88888.00 2015-10-18 05:13:33.411 291 16358.11 134.26 51177.39 88888.00 2015-10-18 05:13:33.911 291 16358.10 134.28 51177.42 88888.00 2015-10-18 05:13:34.411 291 16358.10 134.28 51177.46 88888.00 2015-10-18 05:13:34.911 291 16358.12 134.29 51177.41 88888.00 2015-10-18 05:13:35.411 291 16358.09 134.29 51177.42 88888.00 2015-10-18 05:13:35.911 291 16358.08 134.34 51177.46 88888.00 2015-10-18 05:13:36.411 291 16358.06 134.38 51177.43 88888.00 2015-10-18 05:13:36.911 291 16358.06 134.33 51177.40 88888.00 2015-10-18 05:13:37.411 291 16358.06 134.30 51177.41 88888.00 2015-10-18 05:13:37.911 291 16358.08 134.35 51177.39 88888.00 2015-10-18 05:13:38.411 291 16358.12 134.32 51177.34 88888.00 2015-10-18 05:13:38.911 291 16358.10 134.34 51177.31 88888.00 2015-10-18 05:13:39.411 291 16358.08 134.34 51177.31 88888.00 2015-10-18 05:13:39.911 291 16358.11 134.32 51177.27 88888.00 2015-10-18 05:13:40.411 291 16358.09 134.28 51177.32 88888.00 2015-10-18 05:13:40.911 291 16358.07 134.34 51177.28 88888.00 2015-10-18 05:13:41.411 291 16358.08 134.33 51177.29 88888.00 2015-10-18 05:13:41.911 291 16358.05 134.33 51177.29 88888.00 2015-10-18 05:13:42.411 291 16358.06 134.30 51177.30 88888.00 2015-10-18 05:13:42.911 291 16358.05 134.34 51177.30 88888.00 2015-10-18 05:13:43.411 291 16358.03 134.29 51177.29 88888.00 2015-10-18 05:13:43.911 291 16358.03 134.29 51177.29 88888.00 2015-10-18 05:13:44.411 291 16358.03 134.33 51177.29 88888.00 2015-10-18 05:13:44.911 291 16358.06 134.28 51177.25 88888.00 2015-10-18 05:13:45.411 291 16358.09 134.27 51177.29 88888.00 2015-10-18 05:13:45.911 291 16358.06 134.20 51177.31 88888.00 2015-10-18 05:13:46.411 291 16358.02 134.19 51177.31 88888.00 2015-10-18 05:13:46.911 291 16358.08 134.20 51177.30 88888.00 2015-10-18 05:13:47.411 291 16358.09 134.25 51177.39 88888.00 2015-10-18 05:13:47.911 291 16358.12 134.28 51177.30 88888.00 2015-10-18 05:13:48.411 291 16358.10 134.27 51177.27 88888.00 2015-10-18 05:13:48.911 291 16358.05 134.27 51177.39 88888.00 2015-10-18 05:13:49.411 291 16358.01 134.30 51177.39 88888.00 2015-10-18 05:13:49.911 291 16358.02 134.34 51177.36 88888.00 2015-10-18 05:13:50.411 291 16358.01 134.33 51177.33 88888.00 2015-10-18 05:13:50.911 291 16358.02 134.33 51177.31 88888.00 2015-10-18 05:13:51.411 291 16358.05 134.36 51177.32 88888.00 2015-10-18 05:13:51.911 291 16358.05 134.37 51177.31 88888.00 2015-10-18 05:13:52.411 291 16357.99 134.37 51177.30 88888.00 2015-10-18 05:13:52.911 291 16357.96 134.41 51177.30 88888.00 2015-10-18 05:13:53.412 291 16357.97 134.38 51177.30 88888.00 2015-10-18 05:13:53.912 291 16357.99 134.38 51177.31 88888.00 2015-10-18 05:13:54.412 291 16358.03 134.39 51177.28 88888.00 2015-10-18 05:13:54.912 291 16358.05 134.41 51177.29 88888.00 2015-10-18 05:13:55.412 291 16358.05 134.47 51177.25 88888.00 2015-10-18 05:13:55.912 291 16358.02 134.48 51177.23 88888.00 2015-10-18 05:13:56.412 291 16357.99 134.44 51177.21 88888.00 2015-10-18 05:13:56.912 291 16357.97 134.42 51177.18 88888.00 2015-10-18 05:13:57.412 291 16357.97 134.44 51177.18 88888.00 2015-10-18 05:13:57.912 291 16358.00 134.41 51177.18 88888.00 2015-10-18 05:13:58.412 291 16357.97 134.33 51177.19 88888.00 2015-10-18 05:13:58.912 291 16357.98 134.29 51177.27 88888.00 2015-10-18 05:13:59.412 291 16357.99 134.26 51177.25 88888.00 2015-10-18 05:13:59.912 291 16358.02 134.25 51177.24 88888.00 2015-10-18 05:14:00.412 291 16358.00 134.21 51177.28 88888.00 2015-10-18 05:14:00.912 291 16358.01 134.20 51177.21 88888.00 2015-10-18 05:14:01.412 291 16358.05 134.20 51177.19 88888.00 2015-10-18 05:14:01.912 291 16358.03 134.20 51177.16 88888.00 2015-10-18 05:14:02.412 291 16358.01 134.20 51177.15 88888.00 2015-10-18 05:14:02.912 291 16358.00 134.24 51177.20 88888.00 2015-10-18 05:14:03.412 291 16358.00 134.17 51177.21 88888.00 2015-10-18 05:14:03.912 291 16357.96 134.18 51177.19 88888.00 2015-10-18 05:14:04.412 291 16357.99 134.19 51177.20 88888.00 2015-10-18 05:14:04.912 291 16357.99 134.19 51177.19 88888.00 2015-10-18 05:14:05.412 291 16358.01 134.16 51177.18 88888.00 2015-10-18 05:14:05.912 291 16358.07 134.13 51177.15 88888.00 2015-10-18 05:14:06.412 291 16358.07 134.16 51177.13 88888.00 2015-10-18 05:14:06.912 291 16358.07 134.18 51177.10 88888.00 2015-10-18 05:14:07.412 291 16358.05 134.11 51177.12 88888.00 2015-10-18 05:14:07.912 291 16358.01 134.11 51177.16 88888.00 2015-10-18 05:14:08.412 291 16357.94 134.12 51177.13 88888.00 2015-10-18 05:14:08.912 291 16357.96 134.10 51177.19 88888.00 2015-10-18 05:14:09.412 291 16358.00 134.10 51177.14 88888.00 2015-10-18 05:14:09.912 291 16357.98 134.15 51177.16 88888.00 2015-10-18 05:14:10.412 291 16357.99 134.21 51177.18 88888.00 2015-10-18 05:14:10.912 291 16357.98 134.22 51177.16 88888.00 2015-10-18 05:14:11.412 291 16357.98 134.19 51177.13 88888.00 2015-10-18 05:14:11.912 291 16357.94 134.16 51177.20 88888.00 2015-10-18 05:14:12.412 291 16357.96 134.17 51177.20 88888.00 2015-10-18 05:14:12.912 291 16357.92 134.18 51177.22 88888.00 2015-10-18 05:14:13.412 291 16357.99 134.13 51177.21 88888.00 2015-10-18 05:14:13.912 291 16357.96 134.15 51177.21 88888.00 2015-10-18 05:14:14.412 291 16357.91 134.13 51177.24 88888.00 2015-10-18 05:14:14.912 291 16357.91 134.11 51177.24 88888.00 2015-10-18 05:14:15.412 291 16357.90 134.15 51177.28 88888.00 2015-10-18 05:14:15.912 291 16357.90 134.18 51177.27 88888.00 2015-10-18 05:14:16.412 291 16357.93 134.22 51177.32 88888.00 2015-10-18 05:14:16.912 291 16357.92 134.26 51177.33 88888.00 2015-10-18 05:14:17.412 291 16357.91 134.26 51177.27 88888.00 2015-10-18 05:14:17.912 291 16357.92 134.28 51177.30 88888.00 2015-10-18 05:14:18.412 291 16357.91 134.24 51177.28 88888.00 2015-10-18 05:14:18.912 291 16357.85 134.26 51177.29 88888.00 2015-10-18 05:14:19.412 291 16357.85 134.27 51177.29 88888.00 2015-10-18 05:14:19.912 291 16357.87 134.33 51177.30 88888.00 2015-10-18 05:14:20.412 291 16357.87 134.38 51177.33 88888.00 2015-10-18 05:14:20.912 291 16357.87 134.32 51177.30 88888.00 2015-10-18 05:14:21.412 291 16357.89 134.30 51177.25 88888.00 2015-10-18 05:14:21.912 291 16357.91 134.35 51177.28 88888.00 2015-10-18 05:14:22.412 291 16357.93 134.30 51177.27 88888.00 2015-10-18 05:14:22.912 291 16357.92 134.30 51177.33 88888.00 2015-10-18 05:14:23.413 291 16357.91 134.29 51177.28 88888.00 2015-10-18 05:14:23.913 291 16357.93 134.28 51177.29 88888.00 2015-10-18 05:14:24.413 291 16357.93 134.24 51177.30 88888.00 2015-10-18 05:14:24.913 291 16357.92 134.29 51177.29 88888.00 2015-10-18 05:14:25.413 291 16357.92 134.35 51177.34 88888.00 2015-10-18 05:14:25.913 291 16357.93 134.34 51177.32 88888.00 2015-10-18 05:14:26.413 291 16358.00 134.28 51177.30 88888.00 2015-10-18 05:14:26.913 291 16357.97 134.25 51177.34 88888.00 2015-10-18 05:14:27.413 291 16357.96 134.19 51177.31 88888.00 2015-10-18 05:14:27.913 291 16357.92 134.22 51177.33 88888.00 2015-10-18 05:14:28.413 291 16357.96 134.20 51177.28 88888.00 2015-10-18 05:14:28.913 291 16357.99 134.20 51177.25 88888.00 2015-10-18 05:14:29.413 291 16358.03 134.13 51177.28 88888.00 2015-10-18 05:14:29.913 291 16358.03 134.09 51177.29 88888.00 2015-10-18 05:14:30.413 291 16358.09 134.04 51177.22 88888.00 2015-10-18 05:14:30.913 291 16358.10 134.06 51177.22 88888.00 2015-10-18 05:14:31.413 291 16358.10 134.10 51177.30 88888.00 2015-10-18 05:14:31.913 291 16358.12 134.12 51177.29 88888.00 2015-10-18 05:14:32.413 291 16358.10 134.12 51177.24 88888.00 2015-10-18 05:14:32.913 291 16358.09 134.12 51177.24 88888.00 2015-10-18 05:14:33.413 291 16358.10 134.11 51177.04 88888.00 2015-10-18 05:14:33.913 291 16358.10 134.03 51177.05 88888.00 2015-10-18 05:14:34.413 291 16358.11 133.98 51177.03 88888.00 2015-10-18 05:14:34.913 291 16358.10 133.96 51177.09 88888.00 2015-10-18 05:14:35.413 291 16358.11 134.01 51177.10 88888.00 2015-10-18 05:14:35.913 291 16358.10 133.99 51177.09 88888.00 2015-10-18 05:14:36.413 291 16358.10 133.95 51177.13 88888.00 2015-10-18 05:14:36.913 291 16358.07 133.90 51177.10 88888.00 2015-10-18 05:14:37.413 291 16358.12 133.89 51177.08 88888.00 2015-10-18 05:14:37.913 291 16358.10 133.90 51177.10 88888.00 2015-10-18 05:14:38.413 291 16358.09 133.85 51177.08 88888.00 2015-10-18 05:14:38.913 291 16358.09 133.85 51177.05 88888.00 2015-10-18 05:14:39.413 291 16358.07 133.83 51177.03 88888.00 2015-10-18 05:14:39.913 291 16358.12 133.89 51177.13 88888.00 2015-10-18 05:14:40.413 291 16358.10 133.93 51177.11 88888.00 2015-10-18 05:14:40.913 291 16358.14 133.96 51177.11 88888.00 2015-10-18 05:14:41.413 291 16358.12 133.90 51177.09 88888.00 2015-10-18 05:14:41.913 291 16358.14 133.87 51177.08 88888.00 2015-10-18 05:14:42.413 291 16358.14 133.85 51177.06 88888.00 2015-10-18 05:14:42.913 291 16358.10 133.90 51177.02 88888.00 2015-10-18 05:14:43.413 291 16358.12 133.96 51177.09 88888.00 2015-10-18 05:14:43.913 291 16358.11 133.94 51177.12 88888.00 2015-10-18 05:14:44.413 291 16358.07 133.93 51177.13 88888.00 2015-10-18 05:14:44.913 291 16358.01 133.92 51177.15 88888.00 2015-10-18 05:14:45.413 291 16357.99 133.98 51177.13 88888.00 2015-10-18 05:14:45.913 291 16357.97 134.02 51177.11 88888.00 2015-10-18 05:14:46.413 291 16357.99 134.00 51176.99 88888.00 2015-10-18 05:14:46.913 291 16358.01 133.96 51176.96 88888.00 2015-10-18 05:14:47.413 291 16358.02 134.00 51177.02 88888.00 2015-10-18 05:14:47.913 291 16357.97 134.07 51177.03 88888.00 2015-10-18 05:14:48.413 291 16357.98 134.13 51177.02 88888.00 2015-10-18 05:14:48.913 291 16357.90 134.12 51176.94 88888.00 2015-10-18 05:14:49.413 291 16357.89 134.09 51176.93 88888.00 2015-10-18 05:14:49.913 291 16357.89 134.10 51176.99 88888.00 2015-10-18 05:14:50.413 291 16357.85 134.12 51177.03 88888.00 2015-10-18 05:14:50.913 291 16357.85 134.10 51177.03 88888.00 2015-10-18 05:14:51.413 291 16357.85 134.09 51176.99 88888.00 2015-10-18 05:14:51.913 291 16357.90 134.09 51176.96 88888.00 2015-10-18 05:14:52.413 291 16357.88 134.10 51176.99 88888.00 2015-10-18 05:14:52.913 291 16357.88 134.04 51176.93 88888.00 2015-10-18 05:14:53.404 291 16357.88 134.06 51176.96 88888.00 2015-10-18 05:14:53.904 291 16357.88 134.02 51176.96 88888.00 2015-10-18 05:14:54.404 291 16357.81 133.99 51176.93 88888.00 2015-10-18 05:14:54.904 291 16357.78 134.02 51176.86 88888.00 2015-10-18 05:14:55.404 291 16357.82 134.02 51176.86 88888.00 2015-10-18 05:14:55.904 291 16357.81 133.99 51176.83 88888.00 2015-10-18 05:14:56.404 291 16357.82 133.91 51176.91 88888.00 2015-10-18 05:14:56.904 291 16357.83 133.96 51176.88 88888.00 2015-10-18 05:14:57.404 291 16357.78 133.94 51176.88 88888.00 2015-10-18 05:14:57.904 291 16357.73 133.87 51176.86 88888.00 2015-10-18 05:14:58.404 291 16357.78 133.84 51176.94 88888.00 2015-10-18 05:14:58.904 291 16357.78 133.90 51176.91 88888.00 2015-10-18 05:14:59.404 291 16357.80 133.87 51176.86 88888.00 2015-10-18 05:14:59.904 291 16357.82 133.90 51176.88 88888.00 2015-10-18 05:15:00.404 291 16357.83 133.93 51176.85 88888.00 2015-10-18 05:15:00.904 291 16357.81 133.87 51176.88 88888.00 2015-10-18 05:15:01.404 291 16357.74 133.78 51176.92 88888.00 2015-10-18 05:15:01.904 291 16357.72 133.75 51176.86 88888.00 2015-10-18 05:15:02.404 291 16357.74 133.81 51176.85 88888.00 2015-10-18 05:15:02.904 291 16357.74 133.84 51176.78 88888.00 2015-10-18 05:15:03.404 291 16357.72 133.84 51176.74 88888.00 2015-10-18 05:15:03.904 291 16357.70 133.86 51176.70 88888.00 2015-10-18 05:15:04.404 291 16357.69 133.87 51176.72 88888.00 2015-10-18 05:15:04.904 291 16357.66 133.81 51176.73 88888.00 2015-10-18 05:15:05.404 291 16357.67 133.81 51176.70 88888.00 2015-10-18 05:15:05.904 291 16357.66 133.78 51176.73 88888.00 2015-10-18 05:15:06.404 291 16357.63 133.74 51176.76 88888.00 2015-10-18 05:15:06.904 291 16357.64 133.78 51176.76 88888.00 2015-10-18 05:15:07.404 291 16357.61 133.81 51176.76 88888.00 2015-10-18 05:15:07.904 291 16357.55 133.78 51176.74 88888.00 2015-10-18 05:15:08.404 291 16357.58 133.81 51176.75 88888.00 2015-10-18 05:15:08.904 291 16357.57 133.82 51176.76 88888.00 2015-10-18 05:15:09.404 291 16357.53 133.82 51176.75 88888.00 2015-10-18 05:15:09.904 291 16357.52 133.78 51176.69 88888.00 2015-10-18 05:15:10.404 291 16357.53 133.77 51176.70 88888.00 2015-10-18 05:15:10.904 291 16357.47 133.76 51176.66 88888.00 2015-10-18 05:15:11.404 291 16357.48 133.76 51176.69 88888.00 2015-10-18 05:15:11.904 291 16357.43 133.69 51176.65 88888.00 2015-10-18 05:15:12.404 291 16357.38 133.72 51176.69 88888.00 2015-10-18 05:15:12.904 291 16357.37 133.73 51176.73 88888.00 2015-10-18 05:15:13.404 291 16357.35 133.74 51176.76 88888.00 2015-10-18 05:15:13.904 291 16357.30 133.74 51176.76 88888.00 2015-10-18 05:15:14.404 291 16357.32 133.72 51176.73 88888.00 2015-10-18 05:15:14.904 291 16357.32 133.72 51176.76 88888.00 2015-10-18 05:15:15.404 291 16357.28 133.73 51176.72 88888.00 2015-10-18 05:15:15.904 291 16357.29 133.74 51176.72 88888.00 2015-10-18 05:15:16.404 291 16357.23 133.76 51176.72 88888.00 2015-10-18 05:15:16.904 291 16357.26 133.77 51176.67 88888.00 2015-10-18 05:15:17.404 291 16357.23 133.81 51176.64 88888.00 2015-10-18 05:15:17.904 291 16357.22 133.81 51176.64 88888.00 2015-10-18 05:15:18.404 291 16357.25 133.78 51176.64 88888.00 2015-10-18 05:15:18.904 291 16357.22 133.82 51176.63 88888.00 2015-10-18 05:15:19.404 291 16357.19 133.83 51176.64 88888.00 2015-10-18 05:15:19.904 291 16357.25 133.78 51176.69 88888.00 2015-10-18 05:15:20.404 291 16357.23 133.81 51176.62 88888.00 2015-10-18 05:15:20.904 291 16357.18 133.83 51176.58 88888.00 2015-10-18 05:15:21.404 291 16357.11 133.80 51176.55 88888.00 2015-10-18 05:15:21.904 291 16357.12 133.80 51176.56 88888.00 2015-10-18 05:15:22.404 291 16357.14 133.83 51176.58 88888.00 2015-10-18 05:15:22.904 291 16357.10 133.84 51176.57 88888.00 2015-10-18 05:15:23.404 291 16357.05 133.81 51176.56 88888.00 2015-10-18 05:15:23.904 291 16357.05 133.77 51176.55 88888.00 2015-10-18 05:15:24.404 291 16357.04 133.76 51176.56 88888.00 2015-10-18 05:15:24.904 291 16357.04 133.82 51176.50 88888.00 2015-10-18 05:15:25.404 291 16357.01 133.83 51176.40 88888.00 2015-10-18 05:15:25.904 291 16357.01 133.83 51176.39 88888.00 2015-10-18 05:15:26.404 291 16357.00 133.77 51176.37 88888.00 2015-10-18 05:15:26.904 291 16356.99 133.73 51176.40 88888.00 2015-10-18 05:15:27.404 291 16356.99 133.64 51176.46 88888.00 2015-10-18 05:15:27.904 291 16357.00 133.63 51176.41 88888.00 2015-10-18 05:15:28.405 291 16356.96 133.63 51176.41 88888.00 2015-10-18 05:15:28.905 291 16357.00 133.59 51176.48 88888.00 2015-10-18 05:15:29.405 291 16357.06 133.57 51176.46 88888.00 2015-10-18 05:15:29.905 291 16357.03 133.55 51176.42 88888.00 2015-10-18 05:15:30.405 291 16357.03 133.52 51176.44 88888.00 2015-10-18 05:15:30.905 291 16357.02 133.58 51176.45 88888.00 2015-10-18 05:15:31.405 291 16357.01 133.60 51176.46 88888.00 2015-10-18 05:15:31.905 291 16357.01 133.57 51176.44 88888.00 2015-10-18 05:15:32.405 291 16357.02 133.60 51176.47 88888.00 2015-10-18 05:15:32.905 291 16357.03 133.63 51176.47 88888.00 2015-10-18 05:15:33.405 291 16357.02 133.58 51176.47 88888.00 2015-10-18 05:15:33.905 291 16356.99 133.57 51176.56 88888.00 2015-10-18 05:15:34.405 291 16356.96 133.58 51176.50 88888.00 2015-10-18 05:15:34.905 291 16356.99 133.56 51176.47 88888.00 2015-10-18 05:15:35.405 291 16357.03 133.55 51176.44 88888.00 2015-10-18 05:15:35.905 291 16356.99 133.57 51176.40 88888.00 2015-10-18 05:15:36.405 291 16356.97 133.60 51176.38 88888.00 2015-10-18 05:15:36.905 291 16356.95 133.59 51176.33 88888.00 2015-10-18 05:15:37.405 291 16356.93 133.61 51176.35 88888.00 2015-10-18 05:15:37.905 291 16356.90 133.57 51176.33 88888.00 2015-10-18 05:15:38.405 291 16356.90 133.57 51176.27 88888.00 2015-10-18 05:15:38.905 291 16356.85 133.61 51176.27 88888.00 2015-10-18 05:15:39.405 291 16356.81 133.61 51176.33 88888.00 2015-10-18 05:15:39.905 291 16356.81 133.56 51176.40 88888.00 2015-10-18 05:15:40.405 291 16356.79 133.56 51176.44 88888.00 2015-10-18 05:15:40.905 291 16356.77 133.63 51176.38 88888.00 2015-10-18 05:15:41.405 291 16356.74 133.74 51176.35 88888.00 2015-10-18 05:15:41.905 291 16356.76 133.75 51176.26 88888.00 2015-10-18 05:15:42.405 291 16356.69 133.72 51176.22 88888.00 2015-10-18 05:15:42.905 291 16356.67 133.76 51176.26 88888.00 2015-10-18 05:15:43.405 291 16356.65 133.82 51176.35 88888.00 2015-10-18 05:15:43.905 291 16356.62 133.83 51176.38 88888.00 2015-10-18 05:15:44.405 291 16356.64 133.82 51176.29 88888.00 2015-10-18 05:15:44.905 291 16356.61 133.80 51176.28 88888.00 2015-10-18 05:15:45.405 291 16356.61 133.80 51176.22 88888.00 2015-10-18 05:15:45.905 291 16356.60 133.83 51176.22 88888.00 2015-10-18 05:15:46.405 291 16356.59 133.84 51176.27 88888.00 2015-10-18 05:15:46.905 291 16356.62 133.83 51176.33 88888.00 2015-10-18 05:15:47.405 291 16356.59 133.86 51176.35 88888.00 2015-10-18 05:15:47.905 291 16356.61 133.85 51176.33 88888.00 2015-10-18 05:15:48.405 291 16356.61 133.85 51176.31 88888.00 2015-10-18 05:15:48.905 291 16356.56 133.85 51176.30 88888.00 2015-10-18 05:15:49.405 291 16356.55 133.83 51176.29 88888.00 2015-10-18 05:15:49.905 291 16356.57 133.80 51176.29 88888.00 2015-10-18 05:15:50.405 291 16356.64 133.75 51176.26 88888.00 2015-10-18 05:15:50.905 291 16356.67 133.81 51176.26 88888.00 2015-10-18 05:15:51.405 291 16356.65 133.81 51176.22 88888.00 2015-10-18 05:15:51.905 291 16356.64 133.82 51176.22 88888.00 2015-10-18 05:15:52.405 291 16356.64 133.83 51176.23 88888.00 2015-10-18 05:15:52.905 291 16356.62 133.87 51176.28 88888.00 2015-10-18 05:15:53.405 291 16356.62 133.89 51176.27 88888.00 2015-10-18 05:15:53.905 291 16356.65 133.87 51176.22 88888.00 2015-10-18 05:15:54.405 291 16356.65 133.85 51176.22 88888.00 2015-10-18 05:15:54.905 291 16356.62 133.86 51176.22 88888.00 2015-10-18 05:15:55.405 291 16356.65 133.85 51176.27 88888.00 2015-10-18 05:15:55.905 291 16356.68 133.83 51176.28 88888.00 2015-10-18 05:15:56.405 291 16356.68 133.80 51176.26 88888.00 2015-10-18 05:15:56.905 291 16356.67 133.78 51176.31 88888.00 2015-10-18 05:15:57.405 291 16356.67 133.83 51176.32 88888.00 2015-10-18 05:15:57.905 291 16356.61 133.84 51176.31 88888.00 2015-10-18 05:15:58.406 291 16356.65 133.78 51176.35 88888.00 2015-10-18 05:15:58.906 291 16356.67 133.80 51176.36 88888.00 2015-10-18 05:15:59.406 291 16356.64 133.81 51176.33 88888.00 2015-10-18 05:15:59.906 291 16356.66 133.80 51176.29 88888.00 2015-10-18 05:16:00.406 291 16356.68 133.78 51176.26 88888.00 2015-10-18 05:16:00.906 291 16356.65 133.85 51176.23 88888.00 2015-10-18 05:16:01.406 291 16356.66 133.84 51176.22 88888.00 2015-10-18 05:16:01.906 291 16356.69 133.87 51176.23 88888.00 2015-10-18 05:16:02.406 291 16356.69 133.80 51176.26 88888.00 2015-10-18 05:16:02.906 291 16356.69 133.80 51176.28 88888.00 2015-10-18 05:16:03.406 291 16356.70 133.82 51176.23 88888.00 2015-10-18 05:16:03.906 291 16356.70 133.81 51176.18 88888.00 2015-10-18 05:16:04.406 291 16356.74 133.83 51176.18 88888.00 2015-10-18 05:16:04.906 291 16356.74 133.89 51176.17 88888.00 2015-10-18 05:16:05.406 291 16356.73 133.87 51176.14 88888.00 2015-10-18 05:16:05.906 291 16356.71 133.89 51176.15 88888.00 2015-10-18 05:16:06.406 291 16356.68 133.85 51176.15 88888.00 2015-10-18 05:16:06.906 291 16356.67 133.82 51176.10 88888.00 2015-10-18 05:16:07.406 291 16356.71 133.80 51176.07 88888.00 2015-10-18 05:16:07.906 291 16356.75 133.83 51176.04 88888.00 2015-10-18 05:16:08.406 291 16356.68 133.82 51176.02 88888.00 2015-10-18 05:16:08.906 291 16356.68 133.77 51176.00 88888.00 2015-10-18 05:16:09.406 291 16356.67 133.72 51175.98 88888.00 2015-10-18 05:16:09.906 291 16356.65 133.72 51176.01 88888.00 2015-10-18 05:16:10.406 291 16356.61 133.73 51176.02 88888.00 2015-10-18 05:16:10.906 291 16356.59 133.78 51175.98 88888.00 2015-10-18 05:16:11.406 291 16356.57 133.78 51175.98 88888.00 2015-10-18 05:16:11.906 291 16356.60 133.78 51175.99 88888.00 2015-10-18 05:16:12.406 291 16356.61 133.78 51176.02 88888.00 2015-10-18 05:16:12.906 291 16356.59 133.80 51176.09 88888.00 2015-10-18 05:16:13.406 291 16356.55 133.83 51176.11 88888.00 2015-10-18 05:16:13.906 291 16356.64 133.78 51176.07 88888.00 2015-10-18 05:16:14.406 291 16356.58 133.77 51176.03 88888.00 2015-10-18 05:16:14.906 291 16356.56 133.73 51176.07 88888.00 2015-10-18 05:16:15.406 291 16356.57 133.74 51176.10 88888.00 2015-10-18 05:16:15.906 291 16356.58 133.82 51176.08 88888.00 2015-10-18 05:16:16.406 291 16356.59 133.85 51176.08 88888.00 2015-10-18 05:16:16.906 291 16356.59 133.81 51176.10 88888.00 2015-10-18 05:16:17.406 291 16356.60 133.78 51176.10 88888.00 2015-10-18 05:16:17.906 291 16356.58 133.83 51176.10 88888.00 2015-10-18 05:16:18.406 291 16356.53 133.82 51176.10 88888.00 2015-10-18 05:16:18.906 291 16356.52 133.83 51176.04 88888.00 2015-10-18 05:16:19.406 291 16356.53 133.83 51176.03 88888.00 2015-10-18 05:16:19.906 291 16356.48 133.84 51176.00 88888.00 2015-10-18 05:16:20.406 291 16356.46 133.94 51175.95 88888.00 2015-10-18 05:16:20.906 291 16356.42 133.99 51175.92 88888.00 2015-10-18 05:16:21.406 291 16356.42 133.93 51175.98 88888.00 2015-10-18 05:16:21.906 291 16356.47 133.90 51176.02 88888.00 2015-10-18 05:16:22.406 291 16356.40 133.92 51176.00 88888.00 2015-10-18 05:16:22.906 291 16356.37 133.91 51175.99 88888.00 2015-10-18 05:16:23.406 291 16356.34 133.91 51175.91 88888.00 2015-10-18 05:16:23.906 291 16356.38 133.94 51175.89 88888.00 2015-10-18 05:16:24.406 291 16356.35 133.95 51175.93 88888.00 2015-10-18 05:16:24.906 291 16356.38 133.93 51175.95 88888.00 2015-10-18 05:16:25.406 291 16356.37 133.95 51176.00 88888.00 2015-10-18 05:16:25.906 291 16356.30 133.99 51176.01 88888.00 2015-10-18 05:16:26.406 291 16356.30 133.94 51176.01 88888.00 2015-10-18 05:16:26.906 291 16356.30 133.93 51175.99 88888.00 2015-10-18 05:16:27.406 291 16356.31 133.99 51175.99 88888.00 2015-10-18 05:16:27.906 291 16356.24 133.98 51175.94 88888.00 2015-10-18 05:16:28.406 291 16356.23 133.95 51175.90 88888.00 2015-10-18 05:16:28.906 291 16356.23 133.95 51175.86 88888.00 2015-10-18 05:16:29.406 291 16356.24 133.91 51175.83 88888.00 2015-10-18 05:16:29.906 291 16356.23 133.92 51175.84 88888.00 2015-10-18 05:16:30.406 291 16356.26 133.92 51175.83 88888.00 2015-10-18 05:16:30.906 291 16356.28 133.89 51175.84 88888.00 2015-10-18 05:16:31.406 291 16356.23 133.86 51175.84 88888.00 2015-10-18 05:16:31.906 291 16356.23 133.91 51175.86 88888.00 2015-10-18 05:16:32.406 291 16356.23 133.94 51175.90 88888.00 2015-10-18 05:16:32.906 291 16356.23 133.92 51175.95 88888.00 2015-10-18 05:16:33.407 291 16356.26 133.91 51175.92 88888.00 2015-10-18 05:16:33.907 291 16356.25 133.91 51175.91 88888.00 2015-10-18 05:16:34.407 291 16356.28 133.92 51175.90 88888.00 2015-10-18 05:16:34.907 291 16356.23 133.91 51175.92 88888.00 2015-10-18 05:16:35.407 291 16356.17 133.89 51175.92 88888.00 2015-10-18 05:16:35.907 291 16356.17 133.85 51175.90 88888.00 2015-10-18 05:16:36.407 291 16356.15 133.85 51175.87 88888.00 2015-10-18 05:16:36.907 291 16356.22 133.91 51175.87 88888.00 2015-10-18 05:16:37.407 291 16356.20 133.92 51175.90 88888.00 2015-10-18 05:16:37.907 291 16356.22 133.92 51175.95 88888.00 2015-10-18 05:16:38.407 291 16356.20 133.92 51175.90 88888.00 2015-10-18 05:16:38.907 291 16356.20 133.93 51175.91 88888.00 2015-10-18 05:16:39.407 291 16356.22 133.98 51175.92 88888.00 2015-10-18 05:16:39.907 291 16356.20 133.99 51175.92 88888.00 2015-10-18 05:16:40.407 291 16356.24 134.00 51175.89 88888.00 2015-10-18 05:16:40.907 291 16356.24 133.99 51175.93 88888.00 2015-10-18 05:16:41.407 291 16356.25 133.94 51175.90 88888.00 2015-10-18 05:16:41.907 291 16356.23 133.92 51175.93 88888.00 2015-10-18 05:16:42.407 291 16356.17 133.96 51175.96 88888.00 2015-10-18 05:16:42.907 291 16356.14 133.89 51175.90 88888.00 2015-10-18 05:16:43.407 291 16356.16 133.94 51175.87 88888.00 2015-10-18 05:16:43.907 291 16356.17 133.99 51175.85 88888.00 2015-10-18 05:16:44.407 291 16356.14 133.95 51175.85 88888.00 2015-10-18 05:16:44.907 291 16356.14 134.04 51175.86 88888.00 2015-10-18 05:16:45.407 291 16356.16 134.04 51175.82 88888.00 2015-10-18 05:16:45.907 291 16356.14 134.10 51175.69 88888.00 2015-10-18 05:16:46.407 291 16356.05 134.10 51175.74 88888.00 2015-10-18 05:16:46.907 291 16356.08 134.06 51175.87 88888.00 2015-10-18 05:16:47.407 291 16356.13 134.09 51175.93 88888.00 2015-10-18 05:16:47.907 291 16356.07 134.09 51175.93 88888.00 2015-10-18 05:16:48.407 291 16356.05 134.10 51176.01 88888.00 2015-10-18 05:16:48.907 291 16356.06 134.11 51176.02 88888.00 2015-10-18 05:16:49.407 291 16356.07 134.13 51175.95 88888.00 2015-10-18 05:16:49.907 291 16356.08 134.11 51175.92 88888.00 2015-10-18 05:16:50.407 291 16356.08 134.11 51175.90 88888.00 2015-10-18 05:16:50.907 291 16356.05 134.11 51175.92 88888.00 2015-10-18 05:16:51.407 291 16356.05 134.13 51175.92 88888.00 2015-10-18 05:16:51.907 291 16356.07 134.20 51175.89 88888.00 2015-10-18 05:16:52.407 291 16356.09 134.22 51175.86 88888.00 2015-10-18 05:16:52.907 291 16356.08 134.26 51175.85 88888.00 2015-10-18 05:16:53.407 291 16356.06 134.32 51175.89 88888.00 2015-10-18 05:16:53.907 291 16356.06 134.29 51175.87 88888.00 2015-10-18 05:16:54.407 291 16356.08 134.29 51175.85 88888.00 2015-10-18 05:16:54.907 291 16356.08 134.22 51175.87 88888.00 2015-10-18 05:16:55.407 291 16356.09 134.25 51175.89 88888.00 2015-10-18 05:16:55.907 291 16356.11 134.36 51175.92 88888.00 2015-10-18 05:16:56.407 291 16356.07 134.39 51175.95 88888.00 2015-10-18 05:16:56.907 291 16356.06 134.42 51175.94 88888.00 2015-10-18 05:16:57.407 291 16356.08 134.37 51175.93 88888.00 2015-10-18 05:16:57.907 291 16356.09 134.37 51175.90 88888.00 2015-10-18 05:16:58.407 291 16356.05 134.41 51175.94 88888.00 2015-10-18 05:16:58.907 291 16356.11 134.44 51175.93 88888.00 2015-10-18 05:16:59.407 291 16356.12 134.46 51175.94 88888.00 2015-10-18 05:16:59.907 291 16356.11 134.51 51175.98 88888.00 2015-10-18 05:17:00.407 291 16356.15 134.46 51176.00 88888.00 2015-10-18 05:17:00.907 291 16356.18 134.47 51176.02 88888.00 2015-10-18 05:17:01.407 291 16356.18 134.51 51175.98 88888.00 2015-10-18 05:17:01.907 291 16356.17 134.54 51175.96 88888.00 2015-10-18 05:17:02.407 291 16356.17 134.53 51175.99 88888.00 2015-10-18 05:17:02.907 291 16356.15 134.58 51176.01 88888.00 2015-10-18 05:17:03.408 291 16356.13 134.61 51176.05 88888.00 2015-10-18 05:17:03.908 291 16356.11 134.59 51176.07 88888.00 2015-10-18 05:17:04.408 291 16356.15 134.56 51176.04 88888.00 2015-10-18 05:17:04.908 291 16356.15 134.59 51176.07 88888.00 2015-10-18 05:17:05.408 291 16356.11 134.61 51176.07 88888.00 2015-10-18 05:17:05.908 291 16356.16 134.58 51175.99 88888.00 2015-10-18 05:17:06.408 291 16356.18 134.65 51175.93 88888.00 2015-10-18 05:17:06.908 291 16356.18 134.70 51175.95 88888.00 2015-10-18 05:17:07.408 291 16356.18 134.74 51175.95 88888.00 2015-10-18 05:17:07.908 291 16356.14 134.72 51175.96 88888.00 2015-10-18 05:17:08.408 291 16356.14 134.72 51175.96 88888.00 2015-10-18 05:17:08.908 291 16356.15 134.70 51175.92 88888.00 2015-10-18 05:17:09.408 291 16356.13 134.68 51175.93 88888.00 2015-10-18 05:17:09.908 291 16356.13 134.65 51175.93 88888.00 2015-10-18 05:17:10.408 291 16356.17 134.71 51175.90 88888.00 2015-10-18 05:17:10.908 291 16356.17 134.72 51175.92 88888.00 2015-10-18 05:17:11.408 291 16356.20 134.73 51175.96 88888.00 2015-10-18 05:17:11.908 291 16356.20 134.72 51176.04 88888.00 2015-10-18 05:17:12.408 291 16356.17 134.74 51176.03 88888.00 2015-10-18 05:17:12.908 291 16356.12 134.77 51176.04 88888.00 2015-10-18 05:17:13.408 291 16356.14 134.79 51176.04 88888.00 2015-10-18 05:17:13.908 291 16356.17 134.80 51176.00 88888.00 2015-10-18 05:17:14.408 291 16356.16 134.79 51175.98 88888.00 2015-10-18 05:17:14.908 291 16356.13 134.88 51175.99 88888.00 2015-10-18 05:17:15.408 291 16356.15 134.93 51175.96 88888.00 2015-10-18 05:17:15.908 291 16356.18 134.89 51175.90 88888.00 2015-10-18 05:17:16.408 291 16356.18 134.85 51175.89 88888.00 2015-10-18 05:17:16.908 291 16356.20 134.85 51175.90 88888.00 2015-10-18 05:17:17.408 291 16356.18 134.95 51175.89 88888.00 2015-10-18 05:17:17.908 291 16356.16 135.02 51175.89 88888.00 2015-10-18 05:17:18.408 291 16356.20 134.99 51175.85 88888.00 2015-10-18 05:17:18.908 291 16356.18 135.02 51175.87 88888.00 2015-10-18 05:17:19.408 291 16356.17 135.04 51175.86 88888.00 2015-10-18 05:17:19.908 291 16356.22 135.06 51175.87 88888.00 2015-10-18 05:17:20.408 291 16356.22 135.13 51175.89 88888.00 2015-10-18 05:17:20.908 291 16356.23 135.14 51175.93 88888.00 2015-10-18 05:17:21.408 291 16356.21 135.16 51175.86 88888.00 2015-10-18 05:17:21.908 291 16356.24 135.20 51175.91 88888.00 2015-10-18 05:17:22.408 291 16356.21 135.22 51175.95 88888.00 2015-10-18 05:17:22.908 291 16356.15 135.24 51175.95 88888.00 2015-10-18 05:17:23.408 291 16356.18 135.30 51175.91 88888.00 2015-10-18 05:17:23.908 291 16356.18 135.29 51175.92 88888.00 2015-10-18 05:17:24.408 291 16356.16 135.33 51175.98 88888.00 2015-10-18 05:17:24.908 291 16356.20 135.30 51175.98 88888.00 2015-10-18 05:17:25.408 291 16356.24 135.28 51175.94 88888.00 2015-10-18 05:17:25.908 291 16356.25 135.30 51175.96 88888.00 2015-10-18 05:17:26.408 291 16356.26 135.32 51176.01 88888.00 2015-10-18 05:17:26.908 291 16356.24 135.30 51176.02 88888.00 2015-10-18 05:17:27.408 291 16356.20 135.30 51176.02 88888.00 2015-10-18 05:17:27.908 291 16356.25 135.35 51175.94 88888.00 2015-10-18 05:17:28.408 291 16356.26 135.38 51175.91 88888.00 2015-10-18 05:17:28.908 291 16356.29 135.35 51175.92 88888.00 2015-10-18 05:17:29.408 291 16356.25 135.40 51175.90 88888.00 2015-10-18 05:17:29.908 291 16356.21 135.46 51175.95 88888.00 2015-10-18 05:17:30.408 291 16356.23 135.39 51176.01 88888.00 2015-10-18 05:17:30.908 291 16356.22 135.37 51176.01 88888.00 2015-10-18 05:17:31.408 291 16356.17 135.38 51175.95 88888.00 2015-10-18 05:17:31.908 291 16356.22 135.42 51175.96 88888.00 2015-10-18 05:17:32.408 291 16356.24 135.42 51176.03 88888.00 2015-10-18 05:17:32.908 291 16356.28 135.42 51175.96 88888.00 2015-10-18 05:17:33.408 291 16356.25 135.41 51175.94 88888.00 2015-10-18 05:17:33.908 291 16356.24 135.40 51175.99 88888.00 2015-10-18 05:17:34.408 291 16356.28 135.40 51176.01 88888.00 2015-10-18 05:17:34.908 291 16356.29 135.39 51175.94 88888.00 2015-10-18 05:17:35.408 291 16356.29 135.46 51175.95 88888.00 2015-10-18 05:17:35.908 291 16356.33 135.51 51175.98 88888.00 2015-10-18 05:17:36.408 291 16356.31 135.55 51175.94 88888.00 2015-10-18 05:17:36.908 291 16356.31 135.52 51175.94 88888.00 2015-10-18 05:17:37.408 291 16356.30 135.56 51176.00 88888.00 2015-10-18 05:17:37.908 291 16356.33 135.52 51176.02 88888.00 2015-10-18 05:17:38.409 291 16356.33 135.54 51176.04 88888.00 2015-10-18 05:17:38.909 291 16356.32 135.52 51176.09 88888.00 2015-10-18 05:17:39.409 291 16356.32 135.54 51176.11 88888.00 2015-10-18 05:17:39.909 291 16356.31 135.54 51176.13 88888.00 2015-10-18 05:17:40.409 291 16356.30 135.52 51176.13 88888.00 2015-10-18 05:17:40.909 291 16356.34 135.57 51176.10 88888.00 2015-10-18 05:17:41.409 291 16356.32 135.59 51176.11 88888.00 2015-10-18 05:17:41.909 291 16356.30 135.61 51176.10 88888.00 2015-10-18 05:17:42.409 291 16356.28 135.64 51176.04 88888.00 2015-10-18 05:17:42.909 291 16356.24 135.64 51176.05 88888.00 2015-10-18 05:17:43.409 291 16356.25 135.66 51176.00 88888.00 2015-10-18 05:17:43.909 291 16356.20 135.70 51175.94 88888.00 2015-10-18 05:17:44.409 291 16356.18 135.73 51175.90 88888.00 2015-10-18 05:17:44.909 291 16356.18 135.78 51175.75 88888.00 2015-10-18 05:17:45.409 291 16356.18 135.77 51175.77 88888.00 2015-10-18 05:17:45.909 291 16356.22 135.75 51175.98 88888.00 2015-10-18 05:17:46.409 291 16356.22 135.77 51176.02 88888.00 2015-10-18 05:17:46.909 291 16356.20 135.84 51176.03 88888.00 2015-10-18 05:17:47.409 291 16356.24 135.83 51176.07 88888.00 2015-10-18 05:17:47.909 291 16356.28 135.86 51176.03 88888.00 2015-10-18 05:17:48.409 291 16356.25 135.89 51176.01 88888.00 2015-10-18 05:17:48.909 291 16356.22 135.84 51176.01 88888.00 2015-10-18 05:17:49.409 291 16356.20 135.85 51176.04 88888.00 2015-10-18 05:17:49.909 291 16356.21 135.86 51176.03 88888.00 2015-10-18 05:17:50.409 291 16356.18 135.83 51176.01 88888.00 2015-10-18 05:17:50.909 291 16356.21 135.83 51175.92 88888.00 2015-10-18 05:17:51.409 291 16356.23 135.81 51175.92 88888.00 2015-10-18 05:17:51.909 291 16356.28 135.80 51175.95 88888.00 2015-10-18 05:17:52.409 291 16356.32 135.84 51175.99 88888.00 2015-10-18 05:17:52.909 291 16356.28 135.85 51176.00 88888.00 2015-10-18 05:17:53.409 291 16356.25 135.86 51175.95 88888.00 2015-10-18 05:17:53.909 291 16356.21 135.87 51176.02 88888.00 2015-10-18 05:17:54.409 291 16356.18 135.89 51176.05 88888.00 2015-10-18 05:17:54.909 291 16356.22 135.86 51175.99 88888.00 2015-10-18 05:17:55.409 291 16356.22 135.83 51175.96 88888.00 2015-10-18 05:17:55.909 291 16356.24 135.83 51175.95 88888.00 2015-10-18 05:17:56.409 291 16356.23 135.85 51175.95 88888.00 2015-10-18 05:17:56.909 291 16356.21 135.86 51175.96 88888.00 2015-10-18 05:17:57.409 291 16356.20 135.82 51175.98 88888.00 2015-10-18 05:17:57.909 291 16356.23 135.81 51176.01 88888.00 2015-10-18 05:17:58.409 291 16356.23 135.82 51176.00 88888.00 2015-10-18 05:17:58.909 291 16356.21 135.82 51175.95 88888.00 2015-10-18 05:17:59.409 291 16356.23 135.85 51175.89 88888.00 2015-10-18 05:17:59.909 291 16356.26 135.85 51175.94 88888.00 2015-10-18 05:18:00.409 291 16356.25 135.81 51175.92 88888.00 2015-10-18 05:18:00.909 291 16356.28 135.78 51175.94 88888.00 2015-10-18 05:18:01.409 291 16356.25 135.78 51175.98 88888.00 2015-10-18 05:18:01.909 291 16356.28 135.77 51175.94 88888.00 2015-10-18 05:18:02.409 291 16356.22 135.70 51175.98 88888.00 2015-10-18 05:18:02.909 291 16356.20 135.67 51175.99 88888.00 2015-10-18 05:18:03.409 291 16356.21 135.66 51175.92 88888.00 2015-10-18 05:18:03.909 291 16356.22 135.64 51175.92 88888.00 2015-10-18 05:18:04.409 291 16356.18 135.61 51175.98 88888.00 2015-10-18 05:18:04.909 291 16356.17 135.55 51176.00 88888.00 2015-10-18 05:18:05.409 291 16356.14 135.56 51175.95 88888.00 2015-10-18 05:18:05.909 291 16356.15 135.63 51176.00 88888.00 2015-10-18 05:18:06.409 291 16356.13 135.64 51175.98 88888.00 2015-10-18 05:18:06.909 291 16356.13 135.69 51175.91 88888.00 2015-10-18 05:18:07.409 291 16356.15 135.70 51175.96 88888.00 2015-10-18 05:18:07.909 291 16356.16 135.69 51176.01 88888.00 2015-10-18 05:18:08.410 291 16356.13 135.67 51175.98 88888.00 2015-10-18 05:18:08.910 291 16356.11 135.73 51175.92 88888.00 2015-10-18 05:18:09.410 291 16356.08 135.78 51175.78 88888.00 2015-10-18 05:18:09.910 291 16356.04 135.77 51175.72 88888.00 2015-10-18 05:18:10.410 291 16356.04 135.75 51175.77 88888.00 2015-10-18 05:18:10.910 291 16356.02 135.75 51175.90 88888.00 2015-10-18 05:18:11.410 291 16355.99 135.76 51175.89 88888.00 2015-10-18 05:18:11.910 291 16356.02 135.76 51175.93 88888.00 2015-10-18 05:18:12.410 291 16355.99 135.77 51175.90 88888.00 2015-10-18 05:18:12.910 291 16355.99 135.80 51175.85 88888.00 2015-10-18 05:18:13.410 291 16355.93 135.80 51175.86 88888.00 2015-10-18 05:18:13.910 291 16355.94 135.78 51175.85 88888.00 2015-10-18 05:18:14.410 291 16355.96 135.78 51175.85 88888.00 2015-10-18 05:18:14.910 291 16355.95 135.81 51175.85 88888.00 2015-10-18 05:18:15.410 291 16355.93 135.81 51175.87 88888.00 2015-10-18 05:18:15.910 291 16355.89 135.86 51175.90 88888.00 2015-10-18 05:18:16.410 291 16355.85 135.81 51175.92 88888.00 2015-10-18 05:18:16.910 291 16355.85 135.84 51175.91 88888.00 2015-10-18 05:18:17.410 291 16355.86 135.82 51175.94 88888.00 2015-10-18 05:18:17.910 291 16355.86 135.80 51175.90 88888.00 2015-10-18 05:18:18.410 291 16355.80 135.81 51175.92 88888.00 2015-10-18 05:18:18.910 291 16355.79 135.82 51175.95 88888.00 2015-10-18 05:18:19.410 291 16355.85 135.80 51175.93 88888.00 2015-10-18 05:18:19.910 291 16355.88 135.81 51175.85 88888.00 2015-10-18 05:18:20.410 291 16355.87 135.78 51175.84 88888.00 2015-10-18 05:18:20.910 291 16355.90 135.76 51175.86 88888.00 2015-10-18 05:18:21.410 291 16355.89 135.76 51175.86 88888.00 2015-10-18 05:18:21.910 291 16355.88 135.74 51175.90 88888.00 2015-10-18 05:18:22.410 291 16355.90 135.68 51175.86 88888.00 2015-10-18 05:18:22.910 291 16355.91 135.68 51175.86 88888.00 2015-10-18 05:18:23.410 291 16355.93 135.70 51175.86 88888.00 2015-10-18 05:18:23.910 291 16355.91 135.69 51175.90 88888.00 2015-10-18 05:18:24.410 291 16355.87 135.64 51175.91 88888.00 2015-10-18 05:18:24.910 291 16355.82 135.63 51175.92 88888.00 2015-10-18 05:18:25.410 291 16355.84 135.64 51175.92 88888.00 2015-10-18 05:18:25.910 291 16355.85 135.59 51175.96 88888.00 2015-10-18 05:18:26.410 291 16355.87 135.58 51175.95 88888.00 2015-10-18 05:18:26.910 291 16355.88 135.63 51175.93 88888.00 2015-10-18 05:18:27.410 291 16355.89 135.67 51175.95 88888.00 2015-10-18 05:18:27.910 291 16355.88 135.64 51175.95 88888.00 2015-10-18 05:18:28.410 291 16355.87 135.60 51175.92 88888.00 2015-10-18 05:18:28.910 291 16355.89 135.56 51175.87 88888.00 2015-10-18 05:18:29.410 291 16355.86 135.54 51175.89 88888.00 2015-10-18 05:18:29.910 291 16355.81 135.57 51175.90 88888.00 2015-10-18 05:18:30.410 291 16355.81 135.54 51175.92 88888.00 2015-10-18 05:18:30.910 291 16355.84 135.52 51175.89 88888.00 2015-10-18 05:18:31.410 291 16355.78 135.54 51175.78 88888.00 2015-10-18 05:18:31.910 291 16355.72 135.60 51175.76 88888.00 2015-10-18 05:18:32.410 291 16355.74 135.56 51175.82 88888.00 2015-10-18 05:18:32.910 291 16355.74 135.56 51175.87 88888.00 2015-10-18 05:18:33.410 291 16355.76 135.64 51175.87 88888.00 2015-10-18 05:18:33.910 291 16355.71 135.66 51175.86 88888.00 2015-10-18 05:18:34.410 291 16355.70 135.70 51175.83 88888.00 2015-10-18 05:18:34.910 291 16355.70 135.73 51175.78 88888.00 2015-10-18 05:18:35.410 291 16355.67 135.68 51175.82 88888.00 2015-10-18 05:18:35.910 291 16355.73 135.59 51175.85 88888.00 2015-10-18 05:18:36.410 291 16355.72 135.55 51175.87 88888.00 2015-10-18 05:18:36.910 291 16355.68 135.59 51175.89 88888.00 2015-10-18 05:18:37.410 291 16355.70 135.58 51175.89 88888.00 2015-10-18 05:18:37.910 291 16355.68 135.60 51175.89 88888.00 2015-10-18 05:18:38.411 291 16355.72 135.60 51175.84 88888.00 2015-10-18 05:18:38.911 291 16355.72 135.55 51175.80 88888.00 2015-10-18 05:18:39.411 291 16355.73 135.54 51175.80 88888.00 2015-10-18 05:18:39.911 291 16355.70 135.52 51175.76 88888.00 2015-10-18 05:18:40.411 291 16355.70 135.51 51175.77 88888.00 2015-10-18 05:18:40.911 291 16355.71 135.59 51175.81 88888.00 2015-10-18 05:18:41.411 291 16355.70 135.57 51175.82 88888.00 2015-10-18 05:18:41.911 291 16355.69 135.54 51175.83 88888.00 2015-10-18 05:18:42.411 291 16355.70 135.52 51175.83 88888.00 2015-10-18 05:18:42.911 291 16355.73 135.55 51175.83 88888.00 2015-10-18 05:18:43.411 291 16355.72 135.55 51175.76 88888.00 2015-10-18 05:18:43.911 291 16355.72 135.59 51175.71 88888.00 2015-10-18 05:18:44.411 291 16355.72 135.60 51175.69 88888.00 2015-10-18 05:18:44.911 291 16355.68 135.58 51175.66 88888.00 2015-10-18 05:18:45.411 291 16355.69 135.55 51175.65 88888.00 2015-10-18 05:18:45.911 291 16355.76 135.52 51175.62 88888.00 2015-10-18 05:18:46.411 291 16355.72 135.48 51175.67 88888.00 2015-10-18 05:18:46.911 291 16355.71 135.49 51175.68 88888.00 2015-10-18 05:18:47.411 291 16355.71 135.50 51175.68 88888.00 2015-10-18 05:18:47.911 291 16355.73 135.44 51175.69 88888.00 2015-10-18 05:18:48.411 291 16355.72 135.44 51175.67 88888.00 2015-10-18 05:18:48.911 291 16355.68 135.44 51175.68 88888.00 2015-10-18 05:18:49.411 291 16355.68 135.46 51175.67 88888.00 2015-10-18 05:18:49.911 291 16355.67 135.49 51175.67 88888.00 2015-10-18 05:18:50.411 291 16355.68 135.48 51175.62 88888.00 2015-10-18 05:18:50.911 291 16355.68 135.47 51175.50 88888.00 2015-10-18 05:18:51.411 291 16355.68 135.43 51175.52 88888.00 2015-10-18 05:18:51.911 291 16355.65 135.43 51175.53 88888.00 2015-10-18 05:18:52.411 291 16355.69 135.43 51175.55 88888.00 2015-10-18 05:18:52.911 291 16355.68 135.39 51175.58 88888.00 2015-10-18 05:18:53.411 291 16355.63 135.37 51175.56 88888.00 2015-10-18 05:18:53.911 291 16355.62 135.39 51175.52 88888.00 2015-10-18 05:18:54.411 291 16355.64 135.32 51175.48 88888.00 2015-10-18 05:18:54.911 291 16355.61 135.30 51175.49 88888.00 2015-10-18 05:18:55.411 291 16355.60 135.26 51175.44 88888.00 2015-10-18 05:18:55.911 291 16355.60 135.29 51175.40 88888.00 2015-10-18 05:18:56.411 291 16355.63 135.33 51175.44 88888.00 2015-10-18 05:18:56.911 291 16355.58 135.34 51175.41 88888.00 2015-10-18 05:18:57.411 291 16355.55 135.30 51175.41 88888.00 2015-10-18 05:18:57.911 291 16355.54 135.26 51175.39 88888.00 2015-10-18 05:18:58.411 291 16355.50 135.30 51175.41 88888.00 2015-10-18 05:18:58.911 291 16355.51 135.33 51175.46 88888.00 2015-10-18 05:18:59.411 291 16355.52 135.29 51175.40 88888.00 2015-10-18 05:18:59.911 291 16355.55 135.26 51175.35 88888.00 2015-10-18 05:19:00.411 291 16355.52 135.24 51175.35 88888.00 2015-10-18 05:19:00.911 291 16355.50 135.22 51175.37 88888.00 2015-10-18 05:19:01.411 291 16355.47 135.25 51175.38 88888.00 2015-10-18 05:19:01.911 291 16355.49 135.25 51175.34 88888.00 2015-10-18 05:19:02.411 291 16355.52 135.24 51175.32 88888.00 2015-10-18 05:19:02.911 291 16355.51 135.23 51175.32 88888.00 2015-10-18 05:19:03.411 291 16355.51 135.19 51175.32 88888.00 2015-10-18 05:19:03.911 291 16355.46 135.21 51175.29 88888.00 2015-10-18 05:19:04.411 291 16355.47 135.26 51175.29 88888.00 2015-10-18 05:19:04.911 291 16355.46 135.25 51175.28 88888.00 2015-10-18 05:19:05.411 291 16355.41 135.25 51175.28 88888.00 2015-10-18 05:19:05.911 291 16355.41 135.23 51175.35 88888.00 2015-10-18 05:19:06.411 291 16355.40 135.26 51175.32 88888.00 2015-10-18 05:19:06.911 291 16355.41 135.26 51175.28 88888.00 2015-10-18 05:19:07.411 291 16355.35 135.30 51175.23 88888.00 2015-10-18 05:19:07.911 291 16355.36 135.33 51175.25 88888.00 2015-10-18 05:19:08.411 291 16355.38 135.32 51175.27 88888.00 2015-10-18 05:19:08.911 291 16355.35 135.31 51175.27 88888.00 2015-10-18 05:19:09.411 291 16355.30 135.28 51175.26 88888.00 2015-10-18 05:19:09.911 291 16355.33 135.26 51175.21 88888.00 2015-10-18 05:19:10.411 291 16355.30 135.35 51175.25 88888.00 2015-10-18 05:19:10.911 291 16355.27 135.37 51175.20 88888.00 2015-10-18 05:19:11.411 291 16355.27 135.38 51175.18 88888.00 2015-10-18 05:19:11.911 291 16355.28 135.38 51175.18 88888.00 2015-10-18 05:19:12.411 291 16355.32 135.35 51175.17 88888.00 2015-10-18 05:19:12.911 291 16355.28 135.32 51175.18 88888.00 2015-10-18 05:19:13.412 291 16355.26 135.39 51175.23 88888.00 2015-10-18 05:19:13.912 291 16355.27 135.35 51175.22 88888.00 2015-10-18 05:19:14.412 291 16355.21 135.34 51175.23 88888.00 2015-10-18 05:19:14.912 291 16355.17 135.37 51175.20 88888.00 2015-10-18 05:19:15.412 291 16355.14 135.39 51175.16 88888.00 2015-10-18 05:19:15.912 291 16355.18 135.40 51175.17 88888.00 2015-10-18 05:19:16.412 291 16355.20 135.35 51175.13 88888.00 2015-10-18 05:19:16.912 291 16355.18 135.40 51175.12 88888.00 2015-10-18 05:19:17.412 291 16355.19 135.46 51175.19 88888.00 2015-10-18 05:19:17.912 291 16355.15 135.49 51175.21 88888.00 2015-10-18 05:19:18.412 291 16355.14 135.51 51175.22 88888.00 2015-10-18 05:19:18.912 291 16355.15 135.49 51175.23 88888.00 2015-10-18 05:19:19.412 291 16355.10 135.51 51175.17 88888.00 2015-10-18 05:19:19.912 291 16355.07 135.58 51175.11 88888.00 2015-10-18 05:19:20.412 291 16355.06 135.58 51175.14 88888.00 2015-10-18 05:19:20.912 291 16355.05 135.61 51175.16 88888.00 2015-10-18 05:19:21.412 291 16355.05 135.66 51175.14 88888.00 2015-10-18 05:19:21.912 291 16355.03 135.70 51175.13 88888.00 2015-10-18 05:19:22.412 291 16355.03 135.72 51175.11 88888.00 2015-10-18 05:19:22.912 291 16355.02 135.72 51175.12 88888.00 2015-10-18 05:19:23.412 291 16355.02 135.74 51175.16 88888.00 2015-10-18 05:19:23.912 291 16354.99 135.74 51175.14 88888.00 2015-10-18 05:19:24.412 291 16354.96 135.76 51175.11 88888.00 2015-10-18 05:19:24.912 291 16354.96 135.81 51175.12 88888.00 2015-10-18 05:19:25.412 291 16355.00 135.81 51175.14 88888.00 2015-10-18 05:19:25.912 291 16355.03 135.82 51175.16 88888.00 2015-10-18 05:19:26.412 291 16355.03 135.81 51175.17 88888.00 2015-10-18 05:19:26.912 291 16355.01 135.84 51175.17 88888.00 2015-10-18 05:19:27.412 291 16355.00 135.89 51175.19 88888.00 2015-10-18 05:19:27.912 291 16355.03 135.87 51175.19 88888.00 2015-10-18 05:19:28.412 291 16355.07 135.89 51175.19 88888.00 2015-10-18 05:19:28.912 291 16355.06 135.93 51175.22 88888.00 2015-10-18 05:19:29.412 291 16355.08 135.91 51175.21 88888.00 2015-10-18 05:19:29.912 291 16355.08 135.85 51175.14 88888.00 2015-10-18 05:19:30.412 291 16355.11 135.84 51175.11 88888.00 2015-10-18 05:19:30.912 291 16355.11 135.82 51175.09 88888.00 2015-10-18 05:19:31.412 291 16355.08 135.80 51175.19 88888.00 2015-10-18 05:19:31.912 291 16355.10 135.76 51175.25 88888.00 2015-10-18 05:19:32.412 291 16355.05 135.82 51175.21 88888.00 2015-10-18 05:19:32.912 291 16355.07 135.86 51175.14 88888.00 2015-10-18 05:19:33.412 291 16355.07 135.93 51175.10 88888.00 2015-10-18 05:19:33.912 291 16355.06 135.91 51175.16 88888.00 2015-10-18 05:19:34.412 291 16355.06 135.86 51175.12 88888.00 2015-10-18 05:19:34.912 291 16355.02 135.84 51175.14 88888.00 2015-10-18 05:19:35.412 291 16355.02 135.84 51175.16 88888.00 2015-10-18 05:19:35.912 291 16355.00 135.89 51175.19 88888.00 2015-10-18 05:19:36.412 291 16355.00 135.93 51175.14 88888.00 2015-10-18 05:19:36.912 291 16354.99 135.98 51175.18 88888.00 2015-10-18 05:19:37.412 291 16354.97 136.00 51175.14 88888.00 2015-10-18 05:19:37.912 291 16354.96 135.98 51175.14 88888.00 2015-10-18 05:19:38.412 291 16354.98 135.99 51175.14 88888.00 2015-10-18 05:19:38.912 291 16354.96 135.99 51175.11 88888.00 2015-10-18 05:19:39.412 291 16354.91 136.00 51175.08 88888.00 2015-10-18 05:19:39.912 291 16354.86 136.02 51175.06 88888.00 2015-10-18 05:19:40.412 291 16354.91 136.03 51175.03 88888.00 2015-10-18 05:19:40.912 291 16354.92 136.09 51175.08 88888.00 2015-10-18 05:19:41.412 291 16354.93 136.16 51175.09 88888.00 2015-10-18 05:19:41.912 291 16354.90 136.22 51175.10 88888.00 2015-10-18 05:19:42.412 291 16354.88 136.24 51175.06 88888.00 2015-10-18 05:19:42.912 291 16354.84 136.24 51175.06 88888.00 2015-10-18 05:19:43.413 291 16354.83 136.27 51175.09 88888.00 2015-10-18 05:19:43.913 291 16354.85 136.26 51175.12 88888.00 2015-10-18 05:19:44.413 291 16354.86 136.24 51175.10 88888.00 2015-10-18 05:19:44.913 291 16354.80 136.26 51175.09 88888.00 2015-10-18 05:19:45.413 291 16354.77 136.26 51175.07 88888.00 2015-10-18 05:19:45.913 291 16354.76 136.33 51175.10 88888.00 2015-10-18 05:19:46.413 291 16354.72 136.34 51175.10 88888.00 2015-10-18 05:19:46.913 291 16354.73 136.27 51175.09 88888.00 2015-10-18 05:19:47.413 291 16354.71 136.28 51175.17 88888.00 2015-10-18 05:19:47.913 291 16354.71 136.37 51175.18 88888.00 2015-10-18 05:19:48.413 291 16354.68 136.41 51175.10 88888.00 2015-10-18 05:19:48.913 291 16354.71 136.39 51175.04 88888.00 2015-10-18 05:19:49.413 291 16354.70 136.41 51175.12 88888.00 2015-10-18 05:19:49.913 291 16354.72 136.38 51175.18 88888.00 2015-10-18 05:19:50.413 291 16354.81 136.35 51175.14 88888.00 2015-10-18 05:19:50.913 291 16354.77 136.36 51175.07 88888.00 2015-10-18 05:19:51.413 291 16354.76 136.37 51175.08 88888.00 2015-10-18 05:19:51.913 291 16354.76 136.33 51175.10 88888.00 2015-10-18 05:19:52.413 291 16354.77 136.27 51175.09 88888.00 2015-10-18 05:19:52.913 291 16354.81 136.20 51175.09 88888.00 2015-10-18 05:19:53.413 291 16354.82 136.12 51175.11 88888.00 2015-10-18 05:19:53.913 291 16354.80 136.13 51175.13 88888.00 2015-10-18 05:19:54.413 291 16354.85 136.13 51175.12 88888.00 2015-10-18 05:19:54.913 291 16354.88 136.10 51175.12 88888.00 2015-10-18 05:19:55.413 291 16354.90 136.09 51175.13 88888.00 2015-10-18 05:19:55.913 291 16354.92 136.06 51175.13 88888.00 2015-10-18 05:19:56.413 291 16354.93 136.02 51175.13 88888.00 2015-10-18 05:19:56.913 291 16354.94 135.99 51175.13 88888.00 2015-10-18 05:19:57.413 291 16354.96 135.95 51175.19 88888.00 2015-10-18 05:19:57.913 291 16355.01 135.90 51175.16 88888.00 2015-10-18 05:19:58.413 291 16355.00 135.82 51175.10 88888.00 2015-10-18 05:19:58.913 291 16355.00 135.80 51175.11 88888.00 2015-10-18 05:19:59.413 291 16355.02 135.76 51175.08 88888.00 2015-10-18 05:19:59.913 291 16355.07 135.69 51175.00 88888.00 2015-10-18 05:20:00.413 291 16355.09 135.69 51174.97 88888.00 2015-10-18 05:20:00.913 291 16355.07 135.67 51174.93 88888.00 2015-10-18 05:20:01.413 291 16355.08 135.64 51174.89 88888.00 2015-10-18 05:20:01.913 291 16355.03 135.61 51174.90 88888.00 2015-10-18 05:20:02.413 291 16355.03 135.60 51174.92 88888.00 2015-10-18 05:20:02.913 291 16355.06 135.57 51174.90 88888.00 2015-10-18 05:20:03.413 291 16355.07 135.52 51174.92 88888.00 2015-10-18 05:20:03.913 291 16355.09 135.50 51174.88 88888.00 2015-10-18 05:20:04.413 291 16355.09 135.46 51174.86 88888.00 2015-10-18 05:20:04.913 291 16355.07 135.44 51174.84 88888.00 2015-10-18 05:20:05.413 291 16355.05 135.42 51174.77 88888.00 2015-10-18 05:20:05.913 291 16355.06 135.47 51174.73 88888.00 2015-10-18 05:20:06.413 291 16355.08 135.44 51174.71 88888.00 2015-10-18 05:20:06.913 291 16355.11 135.37 51174.65 88888.00 2015-10-18 05:20:07.413 291 16355.10 135.31 51174.63 88888.00 2015-10-18 05:20:07.913 291 16355.10 135.30 51174.61 88888.00 2015-10-18 05:20:08.413 291 16355.16 135.29 51174.60 88888.00 2015-10-18 05:20:08.913 291 16355.16 135.26 51174.64 88888.00 2015-10-18 05:20:09.413 291 16355.17 135.28 51174.60 88888.00 2015-10-18 05:20:09.913 291 16355.16 135.21 51174.61 88888.00 2015-10-18 05:20:10.413 291 16355.12 135.17 51174.64 88888.00 2015-10-18 05:20:10.913 291 16355.15 135.11 51174.55 88888.00 2015-10-18 05:20:11.413 291 16355.21 135.06 51174.48 88888.00 2015-10-18 05:20:11.913 291 16355.24 135.03 51174.52 88888.00 2015-10-18 05:20:12.413 291 16355.25 135.00 51174.54 88888.00 2015-10-18 05:20:12.913 291 16355.28 134.96 51174.48 88888.00 2015-10-18 05:20:13.413 291 16355.27 134.93 51174.42 88888.00 2015-10-18 05:20:13.913 291 16355.27 134.88 51174.42 88888.00 2015-10-18 05:20:14.404 291 16355.32 134.82 51174.42 88888.00 2015-10-18 05:20:14.904 291 16355.29 134.70 51174.38 88888.00 2015-10-18 05:20:15.404 291 16355.29 134.64 51174.40 88888.00 2015-10-18 05:20:15.904 291 16355.29 134.64 51174.42 88888.00 2015-10-18 05:20:16.404 291 16355.33 134.60 51174.43 88888.00 2015-10-18 05:20:16.904 291 16355.37 134.55 51174.42 88888.00 2015-10-18 05:20:17.404 291 16355.37 134.52 51174.42 88888.00 2015-10-18 05:20:17.904 291 16355.36 134.50 51174.40 88888.00 2015-10-18 05:20:18.404 291 16355.37 134.47 51174.34 88888.00 2015-10-18 05:20:18.904 291 16355.37 134.42 51174.27 88888.00 2015-10-18 05:20:19.404 291 16355.41 134.38 51174.28 88888.00 2015-10-18 05:20:19.904 291 16355.37 134.33 51174.27 88888.00 2015-10-18 05:20:20.404 291 16355.38 134.32 51174.25 88888.00 2015-10-18 05:20:20.904 291 16355.38 134.28 51174.25 88888.00 2015-10-18 05:20:21.404 291 16355.36 134.21 51174.13 88888.00 2015-10-18 05:20:21.904 291 16355.36 134.16 51174.13 88888.00 2015-10-18 05:20:22.404 291 16355.36 134.11 51174.13 88888.00 2015-10-18 05:20:22.904 291 16355.36 134.07 51174.13 88888.00 2015-10-18 05:20:23.404 291 16355.38 134.06 51174.11 88888.00 2015-10-18 05:20:23.904 291 16355.37 134.01 51174.15 88888.00 2015-10-18 05:20:24.404 291 16355.35 134.07 51174.16 88888.00 2015-10-18 05:20:24.904 291 16355.33 134.06 51174.13 88888.00 2015-10-18 05:20:25.404 291 16355.35 134.01 51174.11 88888.00 2015-10-18 05:20:25.904 291 16355.37 134.01 51174.18 88888.00 2015-10-18 05:20:26.404 291 16355.37 134.01 51174.20 88888.00 2015-10-18 05:20:26.904 291 16355.43 133.99 51174.15 88888.00 2015-10-18 05:20:27.404 291 16355.43 133.93 51174.13 88888.00 2015-10-18 05:20:27.904 291 16355.38 133.90 51174.17 88888.00 2015-10-18 05:20:28.404 291 16355.37 133.91 51174.17 88888.00 2015-10-18 05:20:28.904 291 16355.36 133.94 51174.16 88888.00 2015-10-18 05:20:29.404 291 16355.33 133.95 51174.10 88888.00 2015-10-18 05:20:29.904 291 16355.30 133.95 51174.18 88888.00 2015-10-18 05:20:30.404 291 16355.30 133.92 51174.16 88888.00 2015-10-18 05:20:30.904 291 16355.32 133.92 51174.09 88888.00 2015-10-18 05:20:31.404 291 16355.33 133.91 51174.08 88888.00 2015-10-18 05:20:31.904 291 16355.37 133.92 51174.10 88888.00 2015-10-18 05:20:32.404 291 16355.37 133.92 51174.12 88888.00 2015-10-18 05:20:32.904 291 16355.36 133.94 51174.15 88888.00 2015-10-18 05:20:33.404 291 16355.32 133.96 51174.17 88888.00 2015-10-18 05:20:33.904 291 16355.26 133.95 51174.19 88888.00 2015-10-18 05:20:34.404 291 16355.24 133.95 51174.21 88888.00 2015-10-18 05:20:34.904 291 16355.21 133.93 51174.16 88888.00 2015-10-18 05:20:35.404 291 16355.21 133.95 51174.17 88888.00 2015-10-18 05:20:35.904 291 16355.17 133.94 51174.17 88888.00 2015-10-18 05:20:36.404 291 16355.15 133.95 51174.16 88888.00 2015-10-18 05:20:36.904 291 16355.12 133.94 51174.10 88888.00 2015-10-18 05:20:37.404 291 16355.11 133.92 51174.10 88888.00 2015-10-18 05:20:37.904 291 16355.09 133.92 51174.12 88888.00 2015-10-18 05:20:38.404 291 16355.09 133.93 51174.16 88888.00 2015-10-18 05:20:38.904 291 16355.07 133.98 51174.16 88888.00 2015-10-18 05:20:39.404 291 16355.01 133.94 51174.20 88888.00 2015-10-18 05:20:39.904 291 16355.00 133.93 51174.20 88888.00 2015-10-18 05:20:40.404 291 16354.93 133.89 51174.18 88888.00 2015-10-18 05:20:40.904 291 16354.92 133.85 51174.19 88888.00 2015-10-18 05:20:41.404 291 16354.86 133.90 51174.15 88888.00 2015-10-18 05:20:41.904 291 16354.82 133.91 51174.12 88888.00 2015-10-18 05:20:42.404 291 16354.84 133.89 51174.16 88888.00 2015-10-18 05:20:42.904 291 16354.79 133.89 51174.18 88888.00 2015-10-18 05:20:43.404 291 16354.74 133.99 51174.18 88888.00 2015-10-18 05:20:43.904 291 16354.74 133.98 51174.18 88888.00 2015-10-18 05:20:44.404 291 16354.77 133.99 51174.16 88888.00 2015-10-18 05:20:44.904 291 16354.68 134.00 51174.09 88888.00 2015-10-18 05:20:45.404 291 16354.64 134.02 51174.06 88888.00 2015-10-18 05:20:45.904 291 16354.61 134.02 51174.05 88888.00 2015-10-18 05:20:46.404 291 16354.58 134.07 51174.06 88888.00 2015-10-18 05:20:46.904 291 16354.53 134.04 51174.02 88888.00 2015-10-18 05:20:47.404 291 16354.53 134.07 51173.98 88888.00 2015-10-18 05:20:47.904 291 16354.54 134.09 51173.94 88888.00 2015-10-18 05:20:48.404 291 16354.54 134.03 51173.91 88888.00 2015-10-18 05:20:48.904 291 16354.49 133.99 51173.92 88888.00 2015-10-18 05:20:49.405 291 16354.43 133.96 51173.92 88888.00 2015-10-18 05:20:49.905 291 16354.39 134.02 51173.97 88888.00 2015-10-18 05:20:50.405 291 16354.39 134.00 51173.98 88888.00 2015-10-18 05:20:50.905 291 16354.44 134.03 51173.98 88888.00 2015-10-18 05:20:51.405 291 16354.44 134.01 51173.94 88888.00 2015-10-18 05:20:51.905 291 16354.47 133.95 51174.03 88888.00 2015-10-18 05:20:52.405 291 16354.47 133.91 51174.05 88888.00 2015-10-18 05:20:52.905 291 16354.44 133.91 51174.05 88888.00 2015-10-18 05:20:53.405 291 16354.40 133.87 51174.02 88888.00 2015-10-18 05:20:53.905 291 16354.40 133.84 51173.96 88888.00 2015-10-18 05:20:54.405 291 16354.41 133.90 51173.94 88888.00 2015-10-18 05:20:54.905 291 16354.37 133.92 51173.96 88888.00 2015-10-18 05:20:55.405 291 16354.36 133.92 51173.97 88888.00 2015-10-18 05:20:55.905 291 16354.37 133.89 51173.98 88888.00 2015-10-18 05:20:56.405 291 16354.38 133.85 51174.02 88888.00 2015-10-18 05:20:56.905 291 16354.36 133.86 51174.00 88888.00 2015-10-18 05:20:57.405 291 16354.33 133.91 51173.97 88888.00 2015-10-18 05:20:57.905 291 16354.30 133.89 51173.96 88888.00 2015-10-18 05:20:58.405 291 16354.31 133.90 51173.92 88888.00 2015-10-18 05:20:58.905 291 16354.29 133.90 51173.91 88888.00 2015-10-18 05:20:59.405 291 16354.26 133.85 51173.88 88888.00 2015-10-18 05:20:59.905 291 16354.19 133.82 51173.83 88888.00 2015-10-18 05:21:00.405 291 16354.17 133.78 51173.82 88888.00 2015-10-18 05:21:00.905 291 16354.19 133.75 51173.79 88888.00 2015-10-18 05:21:01.405 291 16354.19 133.69 51173.72 88888.00 2015-10-18 05:21:01.905 291 16354.14 133.64 51173.70 88888.00 2015-10-18 05:21:02.405 291 16354.10 133.56 51173.71 88888.00 2015-10-18 05:21:02.905 291 16354.09 133.54 51173.65 88888.00 2015-10-18 05:21:03.405 291 16354.08 133.57 51173.66 88888.00 2015-10-18 05:21:03.905 291 16354.10 133.57 51173.62 88888.00 2015-10-18 05:21:04.405 291 16354.05 133.47 51173.63 88888.00 2015-10-18 05:21:04.905 291 16354.05 133.43 51173.65 88888.00 2015-10-18 05:21:05.405 291 16354.04 133.42 51173.63 88888.00 2015-10-18 05:21:05.905 291 16354.00 133.30 51173.60 88888.00 2015-10-18 05:21:06.405 291 16353.97 133.26 51173.57 88888.00 2015-10-18 05:21:06.905 291 16354.01 133.19 51173.59 88888.00 2015-10-18 05:21:07.405 291 16354.02 133.23 51173.59 88888.00 2015-10-18 05:21:07.905 291 16354.03 133.23 51173.59 88888.00 2015-10-18 05:21:08.405 291 16354.03 133.19 51173.55 88888.00 2015-10-18 05:21:08.905 291 16354.08 133.17 51173.50 88888.00 2015-10-18 05:21:09.405 291 16354.05 133.15 51173.41 88888.00 2015-10-18 05:21:09.905 291 16354.06 133.11 51173.39 88888.00 2015-10-18 05:21:10.405 291 16354.03 133.08 51173.33 88888.00 2015-10-18 05:21:10.905 291 16353.97 133.12 51173.29 88888.00 2015-10-18 05:21:11.405 291 16353.96 133.12 51173.28 88888.00 2015-10-18 05:21:11.905 291 16353.94 133.06 51173.24 88888.00 2015-10-18 05:21:12.405 291 16353.94 133.02 51173.27 88888.00 2015-10-18 05:21:12.905 291 16353.94 132.98 51173.26 88888.00 2015-10-18 05:21:13.405 291 16354.01 132.95 51173.20 88888.00 2015-10-18 05:21:13.905 291 16353.97 132.95 51173.24 88888.00 2015-10-18 05:21:14.405 291 16353.96 132.95 51173.16 88888.00 2015-10-18 05:21:14.905 291 16353.89 132.89 51173.11 88888.00 2015-10-18 05:21:15.405 291 16353.88 132.84 51173.12 88888.00 2015-10-18 05:21:15.905 291 16353.92 132.85 51173.19 88888.00 2015-10-18 05:21:16.405 291 16353.93 132.84 51173.14 88888.00 2015-10-18 05:21:16.905 291 16353.93 132.81 51173.04 88888.00 2015-10-18 05:21:17.405 291 16353.88 132.84 51172.99 88888.00 2015-10-18 05:21:17.905 291 16353.87 132.87 51172.99 88888.00 2015-10-18 05:21:18.405 291 16353.86 132.91 51172.96 88888.00 2015-10-18 05:21:18.905 291 16353.88 132.87 51173.01 88888.00 2015-10-18 05:21:19.406 291 16353.85 132.78 51173.04 88888.00 2015-10-18 05:21:19.906 291 16353.79 132.73 51173.02 88888.00 2015-10-18 05:21:20.406 291 16353.79 132.76 51173.02 88888.00 2015-10-18 05:21:20.906 291 16353.80 132.70 51172.99 88888.00 2015-10-18 05:21:21.406 291 16353.76 132.63 51173.02 88888.00 2015-10-18 05:21:21.906 291 16353.71 132.60 51173.02 88888.00 2015-10-18 05:21:22.406 291 16353.69 132.62 51172.98 88888.00 2015-10-18 05:21:22.906 291 16353.74 132.53 51173.00 88888.00 2015-10-18 05:21:23.406 291 16353.75 132.47 51173.00 88888.00 2015-10-18 05:21:23.906 291 16353.75 132.45 51172.95 88888.00 2015-10-18 05:21:24.406 291 16353.74 132.45 51172.86 88888.00 2015-10-18 05:21:24.906 291 16353.70 132.42 51172.83 88888.00 2015-10-18 05:21:25.406 291 16353.70 132.34 51172.84 88888.00 2015-10-18 05:21:25.906 291 16353.73 132.28 51172.80 88888.00 2015-10-18 05:21:26.406 291 16353.70 132.23 51172.77 88888.00 2015-10-18 05:21:26.906 291 16353.68 132.18 51172.77 88888.00 2015-10-18 05:21:27.406 291 16353.67 132.13 51172.75 88888.00 2015-10-18 05:21:27.906 291 16353.67 132.11 51172.71 88888.00 2015-10-18 05:21:28.406 291 16353.66 132.07 51172.66 88888.00 2015-10-18 05:21:28.906 291 16353.65 132.03 51172.70 88888.00 2015-10-18 05:21:29.406 291 16353.64 131.98 51172.61 88888.00 2015-10-18 05:21:29.906 291 16353.61 131.92 51172.59 88888.00 2015-10-18 05:21:30.406 291 16353.62 131.89 51172.60 88888.00 2015-10-18 05:21:30.906 291 16353.59 131.84 51172.56 88888.00 2015-10-18 05:21:31.406 291 16353.53 131.80 51172.54 88888.00 2015-10-18 05:21:31.906 291 16353.52 131.74 51172.47 88888.00 2015-10-18 05:21:32.406 291 16353.50 131.74 51172.40 88888.00 2015-10-18 05:21:32.906 291 16353.52 131.75 51172.41 88888.00 2015-10-18 05:21:33.406 291 16353.50 131.75 51172.54 88888.00 2015-10-18 05:21:33.906 291 16353.47 131.72 51172.49 88888.00 2015-10-18 05:21:34.406 291 16353.40 131.71 51172.37 88888.00 2015-10-18 05:21:34.906 291 16353.36 131.66 51172.34 88888.00 2015-10-18 05:21:35.406 291 16353.40 131.58 51172.31 88888.00 2015-10-18 05:21:35.906 291 16353.39 131.51 51172.10 88888.00 2015-10-18 05:21:36.406 291 16353.38 131.49 51172.19 88888.00 2015-10-18 05:21:36.906 291 16353.36 131.54 51172.22 88888.00 2015-10-18 05:21:37.406 291 16353.34 131.57 51172.19 88888.00 2015-10-18 05:21:37.906 291 16353.34 131.51 51172.19 88888.00 2015-10-18 05:21:38.406 291 16353.32 131.42 51172.18 88888.00 2015-10-18 05:21:38.906 291 16353.30 131.39 51172.16 88888.00 2015-10-18 05:21:39.406 291 16353.26 131.38 51172.06 88888.00 2015-10-18 05:21:39.906 291 16353.25 131.32 51172.01 88888.00 2015-10-18 05:21:40.406 291 16353.22 131.29 51172.00 88888.00 2015-10-18 05:21:40.906 291 16353.20 131.21 51172.06 88888.00 2015-10-18 05:21:41.406 291 16353.16 131.19 51172.05 88888.00 2015-10-18 05:21:41.906 291 16353.18 131.21 51172.03 88888.00 2015-10-18 05:21:42.406 291 16353.16 131.16 51171.96 88888.00 2015-10-18 05:21:42.906 291 16353.12 131.07 51171.91 88888.00 2015-10-18 05:21:43.406 291 16353.08 131.05 51171.87 88888.00 2015-10-18 05:21:43.906 291 16353.09 131.06 51171.83 88888.00 2015-10-18 05:21:44.406 291 16353.05 131.04 51171.80 88888.00 2015-10-18 05:21:44.906 291 16353.00 131.05 51171.80 88888.00 2015-10-18 05:21:45.406 291 16352.99 131.00 51171.90 88888.00 2015-10-18 05:21:45.906 291 16352.92 130.98 51171.92 88888.00 2015-10-18 05:21:46.406 291 16352.88 130.99 51171.92 88888.00 2015-10-18 05:21:46.906 291 16352.87 130.96 51171.88 88888.00 2015-10-18 05:21:47.406 291 16352.88 130.95 51171.80 88888.00 2015-10-18 05:21:47.906 291 16352.82 130.95 51171.80 88888.00 2015-10-18 05:21:48.406 291 16352.81 130.84 51171.73 88888.00 2015-10-18 05:21:48.906 291 16352.74 130.84 51171.73 88888.00 2015-10-18 05:21:49.406 291 16352.71 130.86 51171.81 88888.00 2015-10-18 05:21:49.906 291 16352.68 130.85 51171.85 88888.00 2015-10-18 05:21:50.406 291 16352.63 130.77 51171.78 88888.00 2015-10-18 05:21:50.906 291 16352.54 130.72 51171.72 88888.00 2015-10-18 05:21:51.406 291 16352.45 130.70 51171.74 88888.00 2015-10-18 05:21:51.906 291 16352.41 130.73 51171.74 88888.00 2015-10-18 05:21:52.406 291 16352.44 130.73 51171.73 88888.00 2015-10-18 05:21:52.906 291 16352.45 130.72 51171.67 88888.00 2015-10-18 05:21:53.406 291 16352.38 130.70 51171.61 88888.00 2015-10-18 05:21:53.906 291 16352.35 130.62 51171.57 88888.00 2015-10-18 05:21:54.407 291 16352.35 130.60 51171.57 88888.00 2015-10-18 05:21:54.907 291 16352.28 130.61 51171.54 88888.00 2015-10-18 05:21:55.407 291 16352.18 130.62 51171.51 88888.00 2015-10-18 05:21:55.907 291 16352.14 130.56 51171.46 88888.00 2015-10-18 05:21:56.407 291 16352.11 130.58 51171.46 88888.00 2015-10-18 05:21:56.907 291 16352.06 130.59 51171.45 88888.00 2015-10-18 05:21:57.407 291 16352.01 130.59 51171.44 88888.00 2015-10-18 05:21:57.907 291 16351.95 130.61 51171.37 88888.00 2015-10-18 05:21:58.407 291 16351.90 130.62 51171.30 88888.00 2015-10-18 05:21:58.907 291 16351.88 130.60 51171.28 88888.00 2015-10-18 05:21:59.407 291 16351.82 130.59 51171.33 88888.00 2015-10-18 05:21:59.907 291 16351.71 130.58 51171.39 88888.00 2015-10-18 05:22:00.407 291 16351.71 130.62 51171.31 88888.00 2015-10-18 05:22:00.907 291 16351.66 130.64 51171.26 88888.00 2015-10-18 05:22:01.407 291 16351.66 130.62 51171.22 88888.00 2015-10-18 05:22:01.907 291 16351.63 130.64 51171.15 88888.00 2015-10-18 05:22:02.407 291 16351.58 130.62 51171.16 88888.00 2015-10-18 05:22:02.907 291 16351.53 130.60 51171.19 88888.00 2015-10-18 05:22:03.407 291 16351.48 130.56 51171.13 88888.00 2015-10-18 05:22:03.907 291 16351.47 130.54 51171.18 88888.00 2015-10-18 05:22:04.407 291 16351.50 130.49 51171.17 88888.00 2015-10-18 05:22:04.907 291 16351.44 130.52 51171.15 88888.00 2015-10-18 05:22:05.407 291 16351.40 130.59 51171.21 88888.00 2015-10-18 05:22:05.907 291 16351.41 130.55 51171.24 88888.00 2015-10-18 05:22:06.407 291 16351.40 130.54 51171.24 88888.00 2015-10-18 05:22:06.907 291 16351.40 130.52 51171.19 88888.00 2015-10-18 05:22:07.407 291 16351.33 130.47 51171.15 88888.00 2015-10-18 05:22:07.907 291 16351.31 130.50 51171.12 88888.00 2015-10-18 05:22:08.407 291 16351.24 130.47 51171.15 88888.00 2015-10-18 05:22:08.907 291 16351.20 130.46 51171.14 88888.00 2015-10-18 05:22:09.407 291 16351.15 130.49 51171.14 88888.00 2015-10-18 05:22:09.907 291 16351.14 130.46 51171.14 88888.00 2015-10-18 05:22:10.407 291 16351.13 130.43 51171.15 88888.00 2015-10-18 05:22:10.907 291 16351.09 130.42 51171.13 88888.00 2015-10-18 05:22:11.407 291 16351.07 130.45 51171.07 88888.00 2015-10-18 05:22:11.907 291 16351.05 130.46 51171.00 88888.00 2015-10-18 05:22:12.407 291 16351.03 130.49 51170.98 88888.00 2015-10-18 05:22:12.907 291 16351.00 130.50 51170.96 88888.00 2015-10-18 05:22:13.407 291 16351.03 130.49 51171.03 88888.00 2015-10-18 05:22:13.907 291 16351.04 130.51 51171.04 88888.00 2015-10-18 05:22:14.407 291 16351.01 130.51 51171.08 88888.00 2015-10-18 05:22:14.907 291 16350.97 130.56 51171.09 88888.00 2015-10-18 05:22:15.407 291 16351.05 130.55 51171.04 88888.00 2015-10-18 05:22:15.907 291 16351.05 130.60 51171.09 88888.00 2015-10-18 05:22:16.407 291 16351.02 130.65 51171.09 88888.00 2015-10-18 05:22:16.907 291 16351.03 130.70 51171.11 88888.00 2015-10-18 05:22:17.407 291 16351.00 130.69 51171.11 88888.00 2015-10-18 05:22:17.907 291 16350.94 130.71 51171.13 88888.00 2015-10-18 05:22:18.407 291 16350.93 130.76 51171.18 88888.00 2015-10-18 05:22:18.907 291 16350.86 130.80 51171.18 88888.00 2015-10-18 05:22:19.407 291 16350.83 130.81 51171.17 88888.00 2015-10-18 05:22:19.907 291 16350.84 130.79 51171.17 88888.00 2015-10-18 05:22:20.407 291 16350.86 130.85 51171.16 88888.00 2015-10-18 05:22:20.907 291 16350.80 130.87 51171.17 88888.00 2015-10-18 05:22:21.407 291 16350.80 130.89 51171.16 88888.00 2015-10-18 05:22:21.907 291 16350.78 130.90 51171.14 88888.00 2015-10-18 05:22:22.407 291 16350.77 130.97 51171.09 88888.00 2015-10-18 05:22:22.907 291 16350.71 131.02 51171.05 88888.00 2015-10-18 05:22:23.407 291 16350.69 131.03 51171.11 88888.00 2015-10-18 05:22:23.907 291 16350.68 131.00 51171.11 88888.00 2015-10-18 05:22:24.408 291 16350.69 131.05 51171.14 88888.00 2015-10-18 05:22:24.908 291 16350.68 131.11 51171.15 88888.00 2015-10-18 05:22:25.408 291 16350.69 131.16 51171.14 88888.00 2015-10-18 05:22:25.908 291 16350.71 131.21 51171.11 88888.00 2015-10-18 05:22:26.408 291 16350.69 131.21 51171.09 88888.00 2015-10-18 05:22:26.908 291 16350.68 131.28 51171.11 88888.00 2015-10-18 05:22:27.408 291 16350.65 131.36 51171.11 88888.00 2015-10-18 05:22:27.908 291 16350.62 131.34 51171.14 88888.00 2015-10-18 05:22:28.408 291 16350.62 131.34 51171.17 88888.00 2015-10-18 05:22:28.908 291 16350.61 131.43 51171.17 88888.00 2015-10-18 05:22:29.408 291 16350.62 131.50 51171.15 88888.00 2015-10-18 05:22:29.908 291 16350.60 131.54 51171.06 88888.00 2015-10-18 05:22:30.408 291 16350.58 131.57 51171.05 88888.00 2015-10-18 05:22:30.908 291 16350.60 131.58 51171.08 88888.00 2015-10-18 05:22:31.408 291 16350.59 131.56 51171.07 88888.00 2015-10-18 05:22:31.908 291 16350.56 131.65 51171.05 88888.00 2015-10-18 05:22:32.408 291 16350.51 131.64 51171.04 88888.00 2015-10-18 05:22:32.908 291 16350.52 131.63 51171.07 88888.00 2015-10-18 05:22:33.408 291 16350.53 131.67 51171.08 88888.00 2015-10-18 05:22:33.908 291 16350.56 131.73 51171.06 88888.00 2015-10-18 05:22:34.408 291 16350.59 131.75 51171.00 88888.00 2015-10-18 05:22:34.908 291 16350.61 131.78 51170.98 88888.00 2015-10-18 05:22:35.408 291 16350.65 131.75 51171.00 88888.00 2015-10-18 05:22:35.908 291 16350.69 131.74 51171.00 88888.00 2015-10-18 05:22:36.408 291 16350.67 131.73 51171.04 88888.00 2015-10-18 05:22:36.908 291 16350.68 131.72 51171.06 88888.00 2015-10-18 05:22:37.408 291 16350.73 131.77 51171.03 88888.00 2015-10-18 05:22:37.908 291 16350.71 131.82 51171.06 88888.00 2015-10-18 05:22:38.408 291 16350.70 131.81 51171.04 88888.00 2015-10-18 05:22:38.908 291 16350.69 131.81 51171.05 88888.00 2015-10-18 05:22:39.408 291 16350.70 131.81 51171.07 88888.00 2015-10-18 05:22:39.908 291 16350.71 131.78 51171.06 88888.00 2015-10-18 05:22:40.408 291 16350.71 131.83 51171.05 88888.00 2015-10-18 05:22:40.908 291 16350.71 131.84 51171.02 88888.00 2015-10-18 05:22:41.408 291 16350.70 131.83 51170.97 88888.00 2015-10-18 05:22:41.908 291 16350.71 131.83 51171.00 88888.00 2015-10-18 05:22:42.408 291 16350.73 131.82 51170.99 88888.00 2015-10-18 05:22:42.908 291 16350.69 131.84 51170.97 88888.00 2015-10-18 05:22:43.408 291 16350.69 131.84 51170.96 88888.00 2015-10-18 05:22:43.908 291 16350.73 131.87 51170.85 88888.00 2015-10-18 05:22:44.408 291 16350.74 131.86 51170.80 88888.00 2015-10-18 05:22:44.908 291 16350.74 131.87 51170.85 88888.00 2015-10-18 05:22:45.408 291 16350.69 131.83 51170.87 88888.00 2015-10-18 05:22:45.908 291 16350.70 131.84 51170.91 88888.00 2015-10-18 05:22:46.408 291 16350.66 131.90 51170.87 88888.00 2015-10-18 05:22:46.908 291 16350.66 131.91 51170.79 88888.00 2015-10-18 05:22:47.408 291 16350.67 131.92 51170.79 88888.00 2015-10-18 05:22:47.908 291 16350.65 131.99 51170.82 88888.00 2015-10-18 05:22:48.408 291 16350.61 132.02 51170.82 88888.00 2015-10-18 05:22:48.908 291 16350.61 132.03 51170.81 88888.00 2015-10-18 05:22:49.408 291 16350.61 132.04 51170.82 88888.00 2015-10-18 05:22:49.908 291 16350.60 132.02 51170.87 88888.00 2015-10-18 05:22:50.408 291 16350.57 132.08 51170.89 88888.00 2015-10-18 05:22:50.908 291 16350.54 132.10 51170.86 88888.00 2015-10-18 05:22:51.408 291 16350.52 132.10 51170.84 88888.00 2015-10-18 05:22:51.908 291 16350.54 132.09 51170.84 88888.00 2015-10-18 05:22:52.408 291 16350.53 132.10 51170.82 88888.00 2015-10-18 05:22:52.908 291 16350.49 132.10 51170.82 88888.00 2015-10-18 05:22:53.408 291 16350.49 132.10 51170.81 88888.00 2015-10-18 05:22:53.908 291 16350.51 132.12 51170.82 88888.00 2015-10-18 05:22:54.409 291 16350.49 132.17 51170.85 88888.00 2015-10-18 05:22:54.909 291 16350.45 132.19 51170.86 88888.00 2015-10-18 05:22:55.409 291 16350.47 132.19 51170.82 88888.00 2015-10-18 05:22:55.909 291 16350.51 132.20 51170.85 88888.00 2015-10-18 05:22:56.409 291 16350.47 132.19 51170.87 88888.00 2015-10-18 05:22:56.909 291 16350.45 132.24 51170.86 88888.00 2015-10-18 05:22:57.409 291 16350.47 132.25 51170.84 88888.00 2015-10-18 05:22:57.909 291 16350.47 132.26 51170.76 88888.00 2015-10-18 05:22:58.409 291 16350.44 132.23 51170.75 88888.00 2015-10-18 05:22:58.909 291 16350.41 132.25 51170.77 88888.00 2015-10-18 05:22:59.409 291 16350.41 132.30 51170.79 88888.00 2015-10-18 05:22:59.909 291 16350.40 132.30 51170.84 88888.00 2015-10-18 05:23:00.409 291 16350.42 132.34 51170.81 88888.00 2015-10-18 05:23:00.909 291 16350.41 132.36 51170.80 88888.00 2015-10-18 05:23:01.409 291 16350.38 132.39 51170.78 88888.00 2015-10-18 05:23:01.909 291 16350.36 132.43 51170.79 88888.00 2015-10-18 05:23:02.409 291 16350.36 132.46 51170.86 88888.00 2015-10-18 05:23:02.909 291 16350.34 132.45 51170.84 88888.00 2015-10-18 05:23:03.409 291 16350.33 132.47 51170.77 88888.00 2015-10-18 05:23:03.909 291 16350.34 132.48 51170.73 88888.00 2015-10-18 05:23:04.409 291 16350.29 132.47 51170.80 88888.00 2015-10-18 05:23:04.909 291 16350.30 132.48 51170.79 88888.00 2015-10-18 05:23:05.409 291 16350.33 132.51 51170.87 88888.00 2015-10-18 05:23:05.909 291 16350.30 132.48 51170.86 88888.00 2015-10-18 05:23:06.409 291 16350.27 132.46 51170.85 88888.00 2015-10-18 05:23:06.909 291 16350.27 132.45 51170.84 88888.00 2015-10-18 05:23:07.409 291 16350.29 132.45 51170.85 88888.00 2015-10-18 05:23:07.909 291 16350.31 132.47 51170.87 88888.00 2015-10-18 05:23:08.409 291 16350.31 132.50 51170.81 88888.00 2015-10-18 05:23:08.909 291 16350.31 132.50 51170.75 88888.00 2015-10-18 05:23:09.409 291 16350.27 132.52 51170.79 88888.00 2015-10-18 05:23:09.909 291 16350.27 132.56 51170.85 88888.00 2015-10-18 05:23:10.409 291 16350.27 132.54 51170.88 88888.00 2015-10-18 05:23:10.909 291 16350.30 132.52 51170.85 88888.00 2015-10-18 05:23:11.409 291 16350.32 132.54 51170.85 88888.00 2015-10-18 05:23:11.909 291 16350.32 132.51 51170.79 88888.00 2015-10-18 05:23:12.409 291 16350.35 132.52 51170.76 88888.00 2015-10-18 05:23:12.909 291 16350.33 132.51 51170.76 88888.00 2015-10-18 05:23:13.409 291 16350.29 132.48 51170.80 88888.00 2015-10-18 05:23:13.909 291 16350.27 132.45 51170.81 88888.00 2015-10-18 05:23:14.409 291 16350.30 132.43 51170.77 88888.00 2015-10-18 05:23:14.909 291 16350.29 132.46 51170.78 88888.00 2015-10-18 05:23:15.409 291 16350.30 132.47 51170.82 88888.00 2015-10-18 05:23:15.909 291 16350.33 132.48 51170.80 88888.00 2015-10-18 05:23:16.409 291 16350.36 132.50 51170.87 88888.00 2015-10-18 05:23:16.909 291 16350.34 132.47 51170.79 88888.00 2015-10-18 05:23:17.409 291 16350.29 132.47 51170.70 88888.00 2015-10-18 05:23:17.909 291 16350.31 132.45 51170.72 88888.00 2015-10-18 05:23:18.409 291 16350.39 132.48 51170.79 88888.00 2015-10-18 05:23:18.909 291 16350.40 132.48 51170.79 88888.00 2015-10-18 05:23:19.409 291 16350.38 132.44 51170.80 88888.00 2015-10-18 05:23:19.909 291 16350.39 132.39 51170.78 88888.00 2015-10-18 05:23:20.409 291 16350.41 132.39 51170.81 88888.00 2015-10-18 05:23:20.909 291 16350.44 132.37 51170.82 88888.00 2015-10-18 05:23:21.409 291 16350.45 132.35 51170.80 88888.00 2015-10-18 05:23:21.909 291 16350.44 132.33 51170.76 88888.00 2015-10-18 05:23:22.409 291 16350.45 132.37 51170.78 88888.00 2015-10-18 05:23:22.909 291 16350.44 132.33 51170.80 88888.00 2015-10-18 05:23:23.409 291 16350.38 132.30 51170.78 88888.00 2015-10-18 05:23:23.909 291 16350.38 132.29 51170.75 88888.00 2015-10-18 05:23:24.409 291 16350.40 132.26 51170.67 88888.00 2015-10-18 05:23:24.909 291 16350.36 132.23 51170.67 88888.00 2015-10-18 05:23:25.409 291 16350.35 132.19 51170.59 88888.00 2015-10-18 05:23:25.909 291 16350.38 132.12 51170.59 88888.00 2015-10-18 05:23:26.409 291 16350.40 132.08 51170.62 88888.00 2015-10-18 05:23:26.909 291 16350.43 132.08 51170.64 88888.00 2015-10-18 05:23:27.409 291 16350.42 132.03 51170.66 88888.00 2015-10-18 05:23:27.909 291 16350.41 131.98 51170.66 88888.00 2015-10-18 05:23:28.409 291 16350.43 131.95 51170.67 88888.00 2015-10-18 05:23:28.909 291 16350.47 131.89 51170.67 88888.00 2015-10-18 05:23:29.410 291 16350.45 131.80 51170.68 88888.00 2015-10-18 05:23:29.910 291 16350.44 131.71 51170.70 88888.00 2015-10-18 05:23:30.410 291 16350.45 131.75 51170.67 88888.00 2015-10-18 05:23:30.910 291 16350.50 131.72 51170.64 88888.00 2015-10-18 05:23:31.410 291 16350.53 131.66 51170.64 88888.00 2015-10-18 05:23:31.910 291 16350.50 131.66 51170.61 88888.00 2015-10-18 05:23:32.410 291 16350.51 131.64 51170.57 88888.00 2015-10-18 05:23:32.910 291 16350.48 131.55 51170.53 88888.00 2015-10-18 05:23:33.410 291 16350.50 131.47 51170.52 88888.00 2015-10-18 05:23:33.910 291 16350.58 131.48 51170.52 88888.00 2015-10-18 05:23:34.410 291 16350.62 131.43 51170.49 88888.00 2015-10-18 05:23:34.910 291 16350.57 131.40 51170.52 88888.00 2015-10-18 05:23:35.410 291 16350.49 131.39 51170.52 88888.00 2015-10-18 05:23:35.910 291 16350.49 131.34 51170.50 88888.00 2015-10-18 05:23:36.410 291 16350.50 131.32 51170.48 88888.00 2015-10-18 05:23:36.910 291 16350.49 131.30 51170.48 88888.00 2015-10-18 05:23:37.410 291 16350.45 131.26 51170.42 88888.00 2015-10-18 05:23:37.910 291 16350.47 131.28 51170.48 88888.00 2015-10-18 05:23:38.410 291 16350.48 131.21 51170.52 88888.00 2015-10-18 05:23:38.910 291 16350.49 131.17 51170.52 88888.00 2015-10-18 05:23:39.410 291 16350.49 131.15 51170.51 88888.00 2015-10-18 05:23:39.910 291 16350.48 131.16 51170.45 88888.00 2015-10-18 05:23:40.410 291 16350.47 131.17 51170.42 88888.00 2015-10-18 05:23:40.910 291 16350.50 131.11 51170.33 88888.00 2015-10-18 05:23:41.410 291 16350.49 131.07 51170.30 88888.00 2015-10-18 05:23:41.910 291 16350.47 131.04 51170.30 88888.00 2015-10-18 05:23:42.410 291 16350.47 130.98 51170.27 88888.00 2015-10-18 05:23:42.910 291 16350.44 130.99 51170.32 88888.00 2015-10-18 05:23:43.410 291 16350.42 130.97 51170.27 88888.00 2015-10-18 05:23:43.910 291 16350.42 130.99 51170.24 88888.00 2015-10-18 05:23:44.410 291 16350.42 131.00 51170.23 88888.00 2015-10-18 05:23:44.910 291 16350.48 130.96 51170.25 88888.00 2015-10-18 05:23:45.410 291 16350.43 130.91 51170.36 88888.00 2015-10-18 05:23:45.910 291 16350.39 130.94 51170.30 88888.00 2015-10-18 05:23:46.410 291 16350.38 130.90 51170.23 88888.00 2015-10-18 05:23:46.910 291 16350.41 130.93 51170.12 88888.00 2015-10-18 05:23:47.410 291 16350.36 130.91 51170.12 88888.00 2015-10-18 05:23:47.910 291 16350.34 130.90 51170.15 88888.00 2015-10-18 05:23:48.410 291 16350.33 130.93 51170.14 88888.00 2015-10-18 05:23:48.910 291 16350.26 130.96 51170.20 88888.00 2015-10-18 05:23:49.410 291 16350.25 130.89 51170.16 88888.00 2015-10-18 05:23:49.910 291 16350.26 130.85 51170.14 88888.00 2015-10-18 05:23:50.410 291 16350.25 130.82 51170.12 88888.00 2015-10-18 05:23:50.910 291 16350.21 130.80 51170.13 88888.00 2015-10-18 05:23:51.410 291 16350.22 130.81 51170.11 88888.00 2015-10-18 05:23:51.910 291 16350.23 130.89 51170.12 88888.00 2015-10-18 05:23:52.410 291 16350.21 130.87 51170.16 88888.00 2015-10-18 05:23:52.910 291 16350.19 130.85 51170.14 88888.00 2015-10-18 05:23:53.410 291 16350.15 130.84 51170.13 88888.00 2015-10-18 05:23:53.910 291 16350.17 130.81 51170.17 88888.00 2015-10-18 05:23:54.410 291 16350.15 130.76 51170.18 88888.00 2015-10-18 05:23:54.910 291 16350.16 130.76 51170.14 88888.00 2015-10-18 05:23:55.410 291 16350.17 130.74 51170.13 88888.00 2015-10-18 05:23:55.910 291 16350.19 130.74 51170.17 88888.00 2015-10-18 05:23:56.410 291 16350.17 130.74 51170.16 88888.00 2015-10-18 05:23:56.910 291 16350.14 130.71 51170.11 88888.00 2015-10-18 05:23:57.410 291 16350.15 130.69 51170.04 88888.00 2015-10-18 05:23:57.910 291 16350.12 130.67 51170.06 88888.00 2015-10-18 05:23:58.410 291 16350.13 130.61 51170.10 88888.00 2015-10-18 05:23:58.910 291 16350.14 130.53 51170.14 88888.00 2015-10-18 05:23:59.411 291 16350.13 130.54 51170.16 88888.00 2015-10-18 05:23:59.911 291 16350.12 130.52 51170.14 88888.00 2015-10-18 05:24:00.411 291 16350.10 130.51 51170.12 88888.00 2015-10-18 05:24:00.911 291 16350.13 130.53 51170.08 88888.00 2015-10-18 05:24:01.411 291 16350.14 130.53 51170.05 88888.00 2015-10-18 05:24:01.911 291 16350.12 130.49 51170.12 88888.00 2015-10-18 05:24:02.411 291 16350.12 130.49 51170.12 88888.00 2015-10-18 05:24:02.911 291 16350.10 130.46 51170.15 88888.00 2015-10-18 05:24:03.411 291 16350.03 130.39 51170.13 88888.00 2015-10-18 05:24:03.911 291 16350.00 130.39 51170.12 88888.00 2015-10-18 05:24:04.411 291 16350.00 130.37 51170.05 88888.00 2015-10-18 05:24:04.911 291 16349.98 130.33 51170.04 88888.00 2015-10-18 05:24:05.411 291 16349.97 130.29 51170.06 88888.00 2015-10-18 05:24:05.911 291 16349.97 130.29 51170.04 88888.00 2015-10-18 05:24:06.411 291 16349.95 130.28 51170.01 88888.00 2015-10-18 05:24:06.911 291 16349.94 130.26 51170.02 88888.00 2015-10-18 05:24:07.411 291 16349.89 130.20 51170.06 88888.00 2015-10-18 05:24:07.911 291 16349.85 130.24 51170.10 88888.00 2015-10-18 05:24:08.411 291 16349.81 130.19 51170.02 88888.00 2015-10-18 05:24:08.911 291 16349.73 130.13 51170.01 88888.00 2015-10-18 05:24:09.411 291 16349.72 130.12 51170.04 88888.00 2015-10-18 05:24:09.911 291 16349.75 130.12 51170.11 88888.00 2015-10-18 05:24:10.411 291 16349.72 130.08 51170.07 88888.00 2015-10-18 05:24:10.911 291 16349.65 129.99 51170.08 88888.00 2015-10-18 05:24:11.411 291 16349.59 129.94 51170.11 88888.00 2015-10-18 05:24:11.911 291 16349.60 129.95 51170.06 88888.00 2015-10-18 05:24:12.411 291 16349.61 129.92 51170.06 88888.00 2015-10-18 05:24:12.911 291 16349.52 129.93 51170.01 88888.00 2015-10-18 05:24:13.411 291 16349.52 129.98 51169.94 88888.00 2015-10-18 05:24:13.911 291 16349.51 129.99 51170.02 88888.00 2015-10-18 05:24:14.411 291 16349.46 129.94 51170.03 88888.00 2015-10-18 05:24:14.911 291 16349.45 129.93 51170.06 88888.00 2015-10-18 05:24:15.411 291 16349.45 129.95 51170.06 88888.00 2015-10-18 05:24:15.911 291 16349.43 129.90 51169.99 88888.00 2015-10-18 05:24:16.411 291 16349.42 129.89 51169.96 88888.00 2015-10-18 05:24:16.911 291 16349.34 129.89 51169.89 88888.00 2015-10-18 05:24:17.411 291 16349.27 129.93 51169.85 88888.00 2015-10-18 05:24:17.911 291 16349.24 129.94 51169.79 88888.00 2015-10-18 05:24:18.411 291 16349.20 129.95 51169.77 88888.00 2015-10-18 05:24:18.911 291 16349.18 129.94 51169.70 88888.00 2015-10-18 05:24:19.411 291 16349.17 129.94 51169.70 88888.00 2015-10-18 05:24:19.911 291 16349.17 129.92 51169.69 88888.00 2015-10-18 05:24:20.411 291 16349.12 129.92 51169.68 88888.00 2015-10-18 05:24:20.911 291 16349.02 129.94 51169.68 88888.00 2015-10-18 05:24:21.411 291 16349.03 129.95 51169.67 88888.00 2015-10-18 05:24:21.911 291 16349.03 129.94 51169.67 88888.00 2015-10-18 05:24:22.411 291 16348.97 129.94 51169.65 88888.00 2015-10-18 05:24:22.911 291 16348.94 129.89 51169.65 88888.00 2015-10-18 05:24:23.411 291 16348.88 129.81 51169.63 88888.00 2015-10-18 05:24:23.911 291 16348.83 129.76 51169.67 88888.00 2015-10-18 05:24:24.411 291 16348.82 129.82 51169.76 88888.00 2015-10-18 05:24:24.911 291 16348.80 129.80 51169.81 88888.00 2015-10-18 05:24:25.411 291 16348.73 129.74 51169.85 88888.00 2015-10-18 05:24:25.911 291 16348.77 129.71 51169.83 88888.00 2015-10-18 05:24:26.411 291 16348.80 129.69 51169.78 88888.00 2015-10-18 05:24:26.911 291 16348.78 129.72 51169.77 88888.00 2015-10-18 05:24:27.411 291 16348.73 129.72 51169.76 88888.00 2015-10-18 05:24:27.911 291 16348.67 129.68 51169.74 88888.00 2015-10-18 05:24:28.411 291 16348.64 129.63 51169.71 88888.00 2015-10-18 05:24:28.911 291 16348.60 129.56 51169.68 88888.00 2015-10-18 05:24:29.411 291 16348.58 129.50 51169.67 88888.00 2015-10-18 05:24:29.911 291 16348.62 129.52 51169.65 88888.00 2015-10-18 05:24:30.411 291 16348.60 129.46 51169.60 88888.00 2015-10-18 05:24:30.911 291 16348.57 129.41 51169.58 88888.00 2015-10-18 05:24:31.411 291 16348.56 129.47 51169.55 88888.00 2015-10-18 05:24:31.911 291 16348.56 129.47 51169.53 88888.00 2015-10-18 05:24:32.411 291 16348.54 129.39 51169.49 88888.00 2015-10-18 05:24:32.911 291 16348.50 129.36 51169.51 88888.00 2015-10-18 05:24:33.411 291 16348.47 129.39 51169.48 88888.00 2015-10-18 05:24:33.911 291 16348.44 129.33 51169.48 88888.00 2015-10-18 05:24:34.412 291 16348.45 129.24 51169.49 88888.00 2015-10-18 05:24:34.912 291 16348.46 129.20 51169.48 88888.00 2015-10-18 05:24:35.412 291 16348.47 129.19 51169.46 88888.00 2015-10-18 05:24:35.912 291 16348.44 129.20 51169.40 88888.00 2015-10-18 05:24:36.412 291 16348.45 129.14 51169.33 88888.00 2015-10-18 05:24:36.912 291 16348.47 129.12 51169.33 88888.00 2015-10-18 05:24:37.412 291 16348.50 129.13 51169.35 88888.00 2015-10-18 05:24:37.912 291 16348.48 129.08 51169.38 88888.00 2015-10-18 05:24:38.412 291 16348.49 129.04 51169.39 88888.00 2015-10-18 05:24:38.912 291 16348.51 128.97 51169.46 88888.00 2015-10-18 05:24:39.412 291 16348.53 128.96 51169.47 88888.00 2015-10-18 05:24:39.912 291 16348.53 128.99 51169.41 88888.00 2015-10-18 05:24:40.412 291 16348.56 128.98 51169.38 88888.00 2015-10-18 05:24:40.912 291 16348.55 128.95 51169.37 88888.00 2015-10-18 05:24:41.412 291 16348.53 128.95 51169.41 88888.00 2015-10-18 05:24:41.912 291 16348.51 128.95 51169.42 88888.00 2015-10-18 05:24:42.412 291 16348.51 128.94 51169.40 88888.00 2015-10-18 05:24:42.912 291 16348.53 128.87 51169.41 88888.00 2015-10-18 05:24:43.412 291 16348.51 128.82 51169.44 88888.00 2015-10-18 05:24:43.912 291 16348.49 128.86 51169.39 88888.00 2015-10-18 05:24:44.412 291 16348.49 128.82 51169.37 88888.00 2015-10-18 05:24:44.912 291 16348.51 128.81 51169.41 88888.00 2015-10-18 05:24:45.412 291 16348.60 128.82 51169.43 88888.00 2015-10-18 05:24:45.912 291 16348.66 128.79 51169.47 88888.00 2015-10-18 05:24:46.412 291 16348.62 128.76 51169.43 88888.00 2015-10-18 05:24:46.912 291 16348.63 128.72 51169.35 88888.00 2015-10-18 05:24:47.412 291 16348.62 128.69 51169.31 88888.00 2015-10-18 05:24:47.912 291 16348.62 128.69 51169.25 88888.00 2015-10-18 05:24:48.412 291 16348.62 128.71 51169.30 88888.00 2015-10-18 05:24:48.912 291 16348.68 128.73 51169.34 88888.00 2015-10-18 05:24:49.412 291 16348.65 128.68 51169.34 88888.00 2015-10-18 05:24:49.912 291 16348.64 128.56 51169.34 88888.00 2015-10-18 05:24:50.412 291 16348.65 128.53 51169.26 88888.00 2015-10-18 05:24:50.912 291 16348.67 128.52 51169.24 88888.00 2015-10-18 05:24:51.412 291 16348.63 128.54 51169.23 88888.00 2015-10-18 05:24:51.912 291 16348.60 128.52 51169.25 88888.00 2015-10-18 05:24:52.412 291 16348.59 128.46 51169.22 88888.00 2015-10-18 05:24:52.912 291 16348.57 128.47 51169.22 88888.00 2015-10-18 05:24:53.412 291 16348.57 128.49 51169.23 88888.00 2015-10-18 05:24:53.912 291 16348.57 128.44 51169.21 88888.00 2015-10-18 05:24:54.412 291 16348.55 128.34 51169.20 88888.00 2015-10-18 05:24:54.912 291 16348.55 128.28 51169.20 88888.00 2015-10-18 05:24:55.412 291 16348.55 128.29 51169.21 88888.00 2015-10-18 05:24:55.912 291 16348.54 128.27 51169.22 88888.00 2015-10-18 05:24:56.412 291 16348.48 128.18 51169.20 88888.00 2015-10-18 05:24:56.912 291 16348.48 128.15 51169.13 88888.00 2015-10-18 05:24:57.412 291 16348.50 128.15 51169.13 88888.00 2015-10-18 05:24:57.912 291 16348.47 128.12 51169.14 88888.00 2015-10-18 05:24:58.412 291 16348.49 128.09 51169.17 88888.00 2015-10-18 05:24:58.912 291 16348.49 128.06 51169.12 88888.00 2015-10-18 05:24:59.412 291 16348.45 128.06 51169.11 88888.00 2015-10-18 05:24:59.912 291 16348.41 128.04 51169.13 88888.00 2015-10-18 05:25:00.412 291 16348.41 128.02 51169.14 88888.00 2015-10-18 05:25:00.912 291 16348.39 128.04 51169.10 88888.00 2015-10-18 05:25:01.412 291 16348.37 128.01 51169.02 88888.00 2015-10-18 05:25:01.912 291 16348.36 128.02 51169.02 88888.00 2015-10-18 05:25:02.412 291 16348.39 128.01 51169.04 88888.00 2015-10-18 05:25:02.912 291 16348.37 127.97 51169.07 88888.00 2015-10-18 05:25:03.412 291 16348.31 127.91 51169.05 88888.00 2015-10-18 05:25:03.912 291 16348.22 127.90 51169.03 88888.00 2015-10-18 05:25:04.413 291 16348.21 127.86 51169.02 88888.00 2015-10-18 05:25:04.913 291 16348.18 127.83 51169.04 88888.00 2015-10-18 05:25:05.413 291 16348.16 127.78 51169.05 88888.00 2015-10-18 05:25:05.913 291 16348.14 127.76 51168.96 88888.00 2015-10-18 05:25:06.413 291 16348.12 127.69 51168.94 88888.00 2015-10-18 05:25:06.913 291 16348.16 127.68 51169.01 88888.00 2015-10-18 05:25:07.413 291 16348.18 127.67 51169.02 88888.00 2015-10-18 05:25:07.913 291 16348.14 127.69 51169.01 88888.00 2015-10-18 05:25:08.413 291 16348.11 127.64 51169.05 88888.00 2015-10-18 05:25:08.913 291 16348.10 127.60 51169.04 88888.00 2015-10-18 05:25:09.413 291 16348.07 127.62 51169.01 88888.00 2015-10-18 05:25:09.913 291 16348.10 127.59 51169.01 88888.00 2015-10-18 05:25:10.413 291 16348.05 127.62 51169.02 88888.00 2015-10-18 05:25:10.913 291 16348.02 127.62 51169.10 88888.00 2015-10-18 05:25:11.413 291 16347.98 127.56 51169.09 88888.00 2015-10-18 05:25:11.913 291 16348.00 127.55 51169.01 88888.00 2015-10-18 05:25:12.413 291 16347.94 127.51 51169.00 88888.00 2015-10-18 05:25:12.913 291 16347.91 127.51 51169.05 88888.00 2015-10-18 05:25:13.413 291 16347.89 127.43 51169.12 88888.00 2015-10-18 05:25:13.913 291 16347.86 127.41 51169.04 88888.00 2015-10-18 05:25:14.413 291 16347.87 127.43 51169.01 88888.00 2015-10-18 05:25:14.913 291 16347.87 127.46 51169.02 88888.00 2015-10-18 05:25:15.413 291 16347.88 127.39 51168.95 88888.00 2015-10-18 05:25:15.913 291 16347.85 127.36 51168.87 88888.00 2015-10-18 05:25:16.413 291 16347.84 127.36 51168.88 88888.00 2015-10-18 05:25:16.913 291 16347.87 127.39 51168.87 88888.00 2015-10-18 05:25:17.413 291 16347.86 127.39 51168.85 88888.00 2015-10-18 05:25:17.913 291 16347.80 127.38 51168.85 88888.00 2015-10-18 05:25:18.413 291 16347.72 127.34 51168.86 88888.00 2015-10-18 05:25:18.913 291 16347.74 127.29 51168.85 88888.00 2015-10-18 05:25:19.413 291 16347.76 127.21 51168.86 88888.00 2015-10-18 05:25:19.913 291 16347.79 127.15 51168.85 88888.00 2015-10-18 05:25:20.413 291 16347.80 127.13 51168.82 88888.00 2015-10-18 05:25:20.913 291 16347.85 127.19 51168.87 88888.00 2015-10-18 05:25:21.413 291 16347.83 127.13 51168.92 88888.00 2015-10-18 05:25:21.913 291 16347.74 127.04 51168.87 88888.00 2015-10-18 05:25:22.413 291 16347.74 126.96 51168.88 88888.00 2015-10-18 05:25:22.913 291 16347.75 126.90 51168.86 88888.00 2015-10-18 05:25:23.413 291 16347.71 126.87 51168.85 88888.00 2015-10-18 05:25:23.913 291 16347.72 126.82 51168.80 88888.00 2015-10-18 05:25:24.413 291 16347.71 126.75 51168.73 88888.00 2015-10-18 05:25:24.913 291 16347.69 126.71 51168.68 88888.00 2015-10-18 05:25:25.413 291 16347.72 126.69 51168.67 88888.00 2015-10-18 05:25:25.913 291 16347.77 126.68 51168.71 88888.00 2015-10-18 05:25:26.413 291 16347.75 126.67 51168.74 88888.00 2015-10-18 05:25:26.913 291 16347.72 126.62 51168.79 88888.00 2015-10-18 05:25:27.413 291 16347.70 126.58 51168.79 88888.00 2015-10-18 05:25:27.913 291 16347.68 126.53 51168.73 88888.00 2015-10-18 05:25:28.413 291 16347.65 126.51 51168.73 88888.00 2015-10-18 05:25:28.913 291 16347.65 126.44 51168.67 88888.00 2015-10-18 05:25:29.413 291 16347.65 126.38 51168.61 88888.00 2015-10-18 05:25:29.913 291 16347.58 126.33 51168.62 88888.00 2015-10-18 05:25:30.413 291 16347.57 126.32 51168.66 88888.00 2015-10-18 05:25:30.913 291 16347.59 126.36 51168.58 88888.00 2015-10-18 05:25:31.413 291 16347.56 126.35 51168.50 88888.00 2015-10-18 05:25:31.913 291 16347.51 126.34 51168.54 88888.00 2015-10-18 05:25:32.413 291 16347.50 126.32 51168.50 88888.00 2015-10-18 05:25:32.913 291 16347.51 126.26 51168.51 88888.00 2015-10-18 05:25:33.413 291 16347.45 126.28 51168.52 88888.00 2015-10-18 05:25:33.913 291 16347.41 126.26 51168.50 88888.00 2015-10-18 05:25:34.404 291 16347.43 126.18 51168.47 88888.00 2015-10-18 05:25:34.904 291 16347.47 126.23 51168.47 88888.00 2015-10-18 05:25:35.404 291 16347.45 126.23 51168.49 88888.00 2015-10-18 05:25:35.904 291 16347.37 126.19 51168.50 88888.00 2015-10-18 05:25:36.404 291 16347.36 126.16 51168.51 88888.00 2015-10-18 05:25:36.904 291 16347.36 126.14 51168.56 88888.00 2015-10-18 05:25:37.404 291 16347.39 126.15 51168.54 88888.00 2015-10-18 05:25:37.904 291 16347.40 126.09 51168.46 88888.00 2015-10-18 05:25:38.404 291 16347.40 126.08 51168.48 88888.00 2015-10-18 05:25:38.904 291 16347.40 126.07 51168.45 88888.00 2015-10-18 05:25:39.404 291 16347.39 126.04 51168.41 88888.00 2015-10-18 05:25:39.904 291 16347.37 126.02 51168.42 88888.00 2015-10-18 05:25:40.404 291 16347.35 125.97 51168.48 88888.00 2015-10-18 05:25:40.904 291 16347.36 125.97 51168.51 88888.00 2015-10-18 05:25:41.404 291 16347.37 125.93 51168.50 88888.00 2015-10-18 05:25:41.904 291 16347.43 125.93 51168.46 88888.00 2015-10-18 05:25:42.404 291 16347.42 125.90 51168.41 88888.00 2015-10-18 05:25:42.904 291 16347.40 125.91 51168.43 88888.00 2015-10-18 05:25:43.404 291 16347.37 125.86 51168.49 88888.00 2015-10-18 05:25:43.904 291 16347.36 125.83 51168.51 88888.00 2015-10-18 05:25:44.404 291 16347.40 125.83 51168.46 88888.00 2015-10-18 05:25:44.904 291 16347.37 125.90 51168.41 88888.00 2015-10-18 05:25:45.404 291 16347.32 125.92 51168.45 88888.00 2015-10-18 05:25:45.904 291 16347.27 125.92 51168.49 88888.00 2015-10-18 05:25:46.404 291 16347.27 125.85 51168.45 88888.00 2015-10-18 05:25:46.904 291 16347.25 125.88 51168.38 88888.00 2015-10-18 05:25:47.404 291 16347.24 125.91 51168.34 88888.00 2015-10-18 05:25:47.904 291 16347.17 125.89 51168.29 88888.00 2015-10-18 05:25:48.404 291 16347.15 125.89 51168.29 88888.00 2015-10-18 05:25:48.904 291 16347.23 125.86 51168.28 88888.00 2015-10-18 05:25:49.404 291 16347.19 125.85 51168.29 88888.00 2015-10-18 05:25:49.904 291 16347.16 125.83 51168.31 88888.00 2015-10-18 05:25:50.404 291 16347.12 125.83 51168.24 88888.00 2015-10-18 05:25:50.904 291 16347.14 125.90 51168.19 88888.00 2015-10-18 05:25:51.404 291 16347.13 125.91 51168.15 88888.00 2015-10-18 05:25:51.904 291 16347.07 125.93 51168.18 88888.00 2015-10-18 05:25:52.404 291 16347.09 125.91 51168.23 88888.00 2015-10-18 05:25:52.904 291 16347.12 125.93 51168.25 88888.00 2015-10-18 05:25:53.404 291 16347.14 125.97 51168.23 88888.00 2015-10-18 05:25:53.904 291 16347.14 126.00 51168.18 88888.00 2015-10-18 05:25:54.404 291 16347.15 126.04 51168.14 88888.00 2015-10-18 05:25:54.904 291 16347.15 126.03 51168.22 88888.00 2015-10-18 05:25:55.404 291 16347.17 126.08 51168.24 88888.00 2015-10-18 05:25:55.904 291 16347.15 126.09 51168.24 88888.00 2015-10-18 05:25:56.404 291 16347.15 126.16 51168.27 88888.00 2015-10-18 05:25:56.904 291 16347.09 126.23 51168.23 88888.00 2015-10-18 05:25:57.404 291 16347.12 126.20 51168.24 88888.00 2015-10-18 05:25:57.904 291 16347.14 126.23 51168.23 88888.00 2015-10-18 05:25:58.404 291 16347.15 126.24 51168.21 88888.00 2015-10-18 05:25:58.904 291 16347.18 126.24 51168.22 88888.00 2015-10-18 05:25:59.404 291 16347.18 126.24 51168.24 88888.00 2015-10-18 05:25:59.904 291 16347.16 126.27 51168.24 88888.00 2015-10-18 05:26:00.404 291 16347.19 126.37 51168.22 88888.00 2015-10-18 05:26:00.904 291 16347.23 126.41 51168.20 88888.00 2015-10-18 05:26:01.404 291 16347.24 126.40 51168.20 88888.00 2015-10-18 05:26:01.904 291 16347.30 126.43 51168.20 88888.00 2015-10-18 05:26:02.404 291 16347.27 126.50 51168.24 88888.00 2015-10-18 05:26:02.904 291 16347.27 126.51 51168.25 88888.00 2015-10-18 05:26:03.404 291 16347.33 126.50 51168.20 88888.00 2015-10-18 05:26:03.904 291 16347.30 126.58 51168.22 88888.00 2015-10-18 05:26:04.404 291 16347.33 126.62 51168.21 88888.00 2015-10-18 05:26:04.904 291 16347.41 126.68 51168.22 88888.00 2015-10-18 05:26:05.404 291 16347.36 126.75 51168.23 88888.00 2015-10-18 05:26:05.904 291 16347.36 126.78 51168.21 88888.00 2015-10-18 05:26:06.404 291 16347.36 126.80 51168.19 88888.00 2015-10-18 05:26:06.904 291 16347.37 126.87 51168.14 88888.00 2015-10-18 05:26:07.404 291 16347.40 126.94 51168.18 88888.00 2015-10-18 05:26:07.904 291 16347.39 126.98 51168.23 88888.00 2015-10-18 05:26:08.404 291 16347.40 127.05 51168.23 88888.00 2015-10-18 05:26:08.904 291 16347.41 127.07 51168.21 88888.00 2015-10-18 05:26:09.405 291 16347.43 127.12 51168.22 88888.00 2015-10-18 05:26:09.905 291 16347.42 127.15 51168.22 88888.00 2015-10-18 05:26:10.405 291 16347.41 127.20 51168.19 88888.00 2015-10-18 05:26:10.905 291 16347.35 127.21 51168.13 88888.00 2015-10-18 05:26:11.405 291 16347.34 127.16 51168.05 88888.00 2015-10-18 05:26:11.905 291 16347.37 127.25 51168.09 88888.00 2015-10-18 05:26:12.405 291 16347.35 127.32 51168.08 88888.00 2015-10-18 05:26:12.905 291 16347.32 127.36 51168.09 88888.00 2015-10-18 05:26:13.405 291 16347.34 127.37 51168.05 88888.00 2015-10-18 05:26:13.905 291 16347.37 127.33 51168.04 88888.00 2015-10-18 05:26:14.405 291 16347.42 127.36 51168.11 88888.00 2015-10-18 05:26:14.905 291 16347.43 127.40 51168.04 88888.00 2015-10-18 05:26:15.405 291 16347.42 127.37 51167.99 88888.00 2015-10-18 05:26:15.905 291 16347.40 127.38 51167.99 88888.00 2015-10-18 05:26:16.405 291 16347.39 127.38 51167.94 88888.00 2015-10-18 05:26:16.905 291 16347.35 127.41 51167.96 88888.00 2015-10-18 05:26:17.405 291 16347.33 127.50 51167.96 88888.00 2015-10-18 05:26:17.905 291 16347.32 127.50 51167.92 88888.00 2015-10-18 05:26:18.405 291 16347.33 127.46 51167.91 88888.00 2015-10-18 05:26:18.905 291 16347.33 127.43 51167.99 88888.00 2015-10-18 05:26:19.405 291 16347.30 127.49 51168.06 88888.00 2015-10-18 05:26:19.905 291 16347.27 127.48 51168.06 88888.00 2015-10-18 05:26:20.405 291 16347.30 127.46 51168.04 88888.00 2015-10-18 05:26:20.905 291 16347.33 127.49 51168.04 88888.00 2015-10-18 05:26:21.405 291 16347.34 127.52 51167.97 88888.00 2015-10-18 05:26:21.905 291 16347.31 127.55 51168.01 88888.00 2015-10-18 05:26:22.405 291 16347.25 127.59 51168.01 88888.00 2015-10-18 05:26:22.905 291 16347.26 127.59 51168.00 88888.00 2015-10-18 05:26:23.405 291 16347.26 127.63 51168.03 88888.00 2015-10-18 05:26:23.905 291 16347.28 127.63 51168.03 88888.00 2015-10-18 05:26:24.405 291 16347.24 127.67 51168.05 88888.00 2015-10-18 05:26:24.905 291 16347.22 127.72 51168.00 88888.00 2015-10-18 05:26:25.405 291 16347.22 127.72 51167.93 88888.00 2015-10-18 05:26:25.905 291 16347.22 127.74 51167.95 88888.00 2015-10-18 05:26:26.405 291 16347.23 127.73 51167.94 88888.00 2015-10-18 05:26:26.905 291 16347.24 127.80 51167.96 88888.00 2015-10-18 05:26:27.405 291 16347.26 127.80 51167.95 88888.00 2015-10-18 05:26:27.905 291 16347.25 127.75 51167.94 88888.00 2015-10-18 05:26:28.405 291 16347.23 127.67 51167.96 88888.00 2015-10-18 05:26:28.905 291 16347.15 127.69 51167.97 88888.00 2015-10-18 05:26:29.405 291 16347.14 127.77 51168.00 88888.00 2015-10-18 05:26:29.905 291 16347.14 127.81 51167.96 88888.00 2015-10-18 05:26:30.405 291 16347.14 127.78 51167.90 88888.00 2015-10-18 05:26:30.905 291 16347.15 127.83 51167.85 88888.00 2015-10-18 05:26:31.405 291 16347.14 127.77 51167.90 88888.00 2015-10-18 05:26:31.905 291 16347.14 127.73 51167.95 88888.00 2015-10-18 05:26:32.405 291 16347.14 127.76 51167.96 88888.00 2015-10-18 05:26:32.905 291 16347.12 127.74 51168.00 88888.00 2015-10-18 05:26:33.405 291 16347.13 127.72 51167.92 88888.00 2015-10-18 05:26:33.905 291 16347.15 127.66 51167.90 88888.00 2015-10-18 05:26:34.405 291 16347.16 127.62 51167.95 88888.00 2015-10-18 05:26:34.905 291 16347.16 127.59 51167.96 88888.00 2015-10-18 05:26:35.405 291 16347.13 127.51 51167.92 88888.00 2015-10-18 05:26:35.905 291 16347.14 127.48 51167.91 88888.00 2015-10-18 05:26:36.405 291 16347.14 127.48 51167.90 88888.00 2015-10-18 05:26:36.905 291 16347.14 127.46 51167.79 88888.00 2015-10-18 05:26:37.405 291 16347.13 127.42 51167.75 88888.00 2015-10-18 05:26:37.905 291 16347.10 127.41 51167.75 88888.00 2015-10-18 05:26:38.405 291 16347.10 127.39 51167.70 88888.00 2015-10-18 05:26:38.905 291 16347.04 127.30 51167.68 88888.00 2015-10-18 05:26:39.406 291 16347.05 127.23 51167.69 88888.00 2015-10-18 05:26:39.906 291 16347.07 127.20 51167.70 88888.00 2015-10-18 05:26:40.406 291 16347.05 127.20 51167.72 88888.00 2015-10-18 05:26:40.906 291 16347.03 127.16 51167.75 88888.00 2015-10-18 05:26:41.406 291 16347.00 127.22 51167.75 88888.00 2015-10-18 05:26:41.906 291 16346.98 127.22 51167.78 88888.00 2015-10-18 05:26:42.406 291 16346.96 127.15 51167.74 88888.00 2015-10-18 05:26:42.906 291 16346.99 127.08 51167.72 88888.00 2015-10-18 05:26:43.406 291 16346.98 127.01 51167.67 88888.00 2015-10-18 05:26:43.906 291 16347.03 126.98 51167.64 88888.00 2015-10-18 05:26:44.406 291 16347.04 126.96 51167.65 88888.00 2015-10-18 05:26:44.906 291 16346.98 126.95 51167.61 88888.00 2015-10-18 05:26:45.406 291 16346.97 126.91 51167.54 88888.00 2015-10-18 05:26:45.906 291 16346.97 126.89 51167.51 88888.00 2015-10-18 05:26:46.406 291 16346.95 126.86 51167.51 88888.00 2015-10-18 05:26:46.906 291 16346.93 126.80 51167.53 88888.00 2015-10-18 05:26:47.406 291 16346.91 126.73 51167.51 88888.00 2015-10-18 05:26:47.906 291 16346.90 126.73 51167.44 88888.00 2015-10-18 05:26:48.406 291 16346.88 126.73 51167.46 88888.00 2015-10-18 05:26:48.906 291 16346.88 126.69 51167.51 88888.00 2015-10-18 05:26:49.406 291 16346.92 126.63 51167.55 88888.00 2015-10-18 05:26:49.906 291 16346.89 126.61 51167.51 88888.00 2015-10-18 05:26:50.406 291 16346.86 126.53 51167.42 88888.00 2015-10-18 05:26:50.906 291 16346.88 126.47 51167.40 88888.00 2015-10-18 05:26:51.406 291 16346.88 126.42 51167.39 88888.00 2015-10-18 05:26:51.906 291 16346.90 126.29 51167.45 88888.00 2015-10-18 05:26:52.406 291 16346.92 126.24 51167.42 88888.00 2015-10-18 05:26:52.906 291 16346.88 126.23 51167.36 88888.00 2015-10-18 05:26:53.406 291 16346.90 126.15 51167.33 88888.00 2015-10-18 05:26:53.906 291 16346.92 126.08 51167.26 88888.00 2015-10-18 05:26:54.406 291 16346.95 126.04 51167.20 88888.00 2015-10-18 05:26:54.906 291 16346.95 126.00 51167.20 88888.00 2015-10-18 05:26:55.406 291 16346.93 125.93 51167.24 88888.00 2015-10-18 05:26:55.906 291 16346.92 125.89 51167.24 88888.00 2015-10-18 05:26:56.406 291 16346.92 125.81 51167.18 88888.00 2015-10-18 05:26:56.906 291 16346.89 125.81 51167.15 88888.00 2015-10-18 05:26:57.406 291 16346.86 125.81 51167.18 88888.00 2015-10-18 05:26:57.906 291 16346.83 125.74 51167.21 88888.00 2015-10-18 05:26:58.406 291 16346.82 125.67 51167.19 88888.00 2015-10-18 05:26:58.906 291 16346.80 125.63 51167.14 88888.00 2015-10-18 05:26:59.406 291 16346.75 125.59 51167.04 88888.00 2015-10-18 05:26:59.906 291 16346.75 125.50 51167.01 88888.00 2015-10-18 05:27:00.406 291 16346.74 125.51 51167.07 88888.00 2015-10-18 05:27:00.906 291 16346.75 125.51 51167.10 88888.00 2015-10-18 05:27:01.406 291 16346.74 125.51 51167.05 88888.00 2015-10-18 05:27:01.906 291 16346.73 125.45 51167.05 88888.00 2015-10-18 05:27:02.406 291 16346.71 125.41 51167.07 88888.00 2015-10-18 05:27:02.906 291 16346.69 125.37 51167.05 88888.00 2015-10-18 05:27:03.406 291 16346.65 125.38 51167.04 88888.00 2015-10-18 05:27:03.906 291 16346.62 125.38 51166.96 88888.00 2015-10-18 05:27:04.406 291 16346.63 125.37 51166.92 88888.00 2015-10-18 05:27:04.906 291 16346.63 125.30 51166.89 88888.00 2015-10-18 05:27:05.406 291 16346.62 125.25 51166.90 88888.00 2015-10-18 05:27:05.906 291 16346.60 125.23 51166.86 88888.00 2015-10-18 05:27:06.406 291 16346.62 125.21 51166.84 88888.00 2015-10-18 05:27:06.906 291 16346.54 125.19 51166.90 88888.00 2015-10-18 05:27:07.406 291 16346.53 125.20 51166.85 88888.00 2015-10-18 05:27:07.906 291 16346.54 125.20 51166.83 88888.00 2015-10-18 05:27:08.406 291 16346.57 125.23 51166.86 88888.00 2015-10-18 05:27:08.906 291 16346.56 125.24 51166.84 88888.00 2015-10-18 05:27:09.406 291 16346.51 125.22 51166.80 88888.00 2015-10-18 05:27:09.906 291 16346.49 125.20 51166.76 88888.00 2015-10-18 05:27:10.406 291 16346.44 125.22 51166.74 88888.00 2015-10-18 05:27:10.906 291 16346.45 125.19 51166.71 88888.00 2015-10-18 05:27:11.406 291 16346.42 125.22 51166.67 88888.00 2015-10-18 05:27:11.906 291 16346.38 125.25 51166.67 88888.00 2015-10-18 05:27:12.406 291 16346.37 125.24 51166.67 88888.00 2015-10-18 05:27:12.906 291 16346.34 125.20 51166.63 88888.00 2015-10-18 05:27:13.406 291 16346.30 125.16 51166.62 88888.00 2015-10-18 05:27:13.906 291 16346.28 125.23 51166.64 88888.00 2015-10-18 05:27:14.407 291 16346.26 125.25 51166.64 88888.00 2015-10-18 05:27:14.907 291 16346.25 125.24 51166.65 88888.00 2015-10-18 05:27:15.407 291 16346.19 125.24 51166.63 88888.00 2015-10-18 05:27:15.907 291 16346.19 125.25 51166.59 88888.00 2015-10-18 05:27:16.407 291 16346.18 125.30 51166.56 88888.00 2015-10-18 05:27:16.907 291 16346.19 125.32 51166.53 88888.00 2015-10-18 05:27:17.407 291 16346.17 125.32 51166.55 88888.00 2015-10-18 05:27:17.907 291 16346.17 125.28 51166.49 88888.00 2015-10-18 05:27:18.407 291 16346.16 125.28 51166.49 88888.00 2015-10-18 05:27:18.907 291 16346.13 125.27 51166.54 88888.00 2015-10-18 05:27:19.407 291 16346.15 125.29 51166.58 88888.00 2015-10-18 05:27:19.907 291 16346.15 125.30 51166.62 88888.00 2015-10-18 05:27:20.407 291 16346.16 125.33 51166.63 88888.00 2015-10-18 05:27:20.907 291 16346.15 125.39 51166.66 88888.00 2015-10-18 05:27:21.407 291 16346.10 125.40 51166.71 88888.00 2015-10-18 05:27:21.907 291 16346.07 125.42 51166.76 88888.00 2015-10-18 05:27:22.407 291 16346.08 125.41 51166.69 88888.00 2015-10-18 05:27:22.907 291 16346.07 125.40 51166.57 88888.00 2015-10-18 05:27:23.407 291 16346.06 125.43 51166.59 88888.00 2015-10-18 05:27:23.907 291 16346.08 125.43 51166.57 88888.00 2015-10-18 05:27:24.407 291 16346.09 125.41 51166.55 88888.00 2015-10-18 05:27:24.907 291 16346.09 125.43 51166.54 88888.00 2015-10-18 05:27:25.407 291 16346.09 125.48 51166.56 88888.00 2015-10-18 05:27:25.907 291 16346.09 125.54 51166.54 88888.00 2015-10-18 05:27:26.407 291 16346.07 125.55 51166.54 88888.00 2015-10-18 05:27:26.907 291 16346.08 125.49 51166.60 88888.00 2015-10-18 05:27:27.407 291 16346.13 125.56 51166.58 88888.00 2015-10-18 05:27:27.907 291 16346.12 125.65 51166.58 88888.00 2015-10-18 05:27:28.407 291 16346.10 125.71 51166.57 88888.00 2015-10-18 05:27:28.907 291 16346.11 125.72 51166.56 88888.00 2015-10-18 05:27:29.407 291 16346.09 125.73 51166.62 88888.00 2015-10-18 05:27:29.907 291 16346.04 125.79 51166.64 88888.00 2015-10-18 05:27:30.407 291 16346.04 125.82 51166.62 88888.00 2015-10-18 05:27:30.907 291 16346.11 125.84 51166.57 88888.00 2015-10-18 05:27:31.407 291 16346.09 125.90 51166.58 88888.00 2015-10-18 05:27:31.907 291 16346.07 125.91 51166.60 88888.00 2015-10-18 05:27:32.407 291 16346.08 125.92 51166.62 88888.00 2015-10-18 05:27:32.907 291 16346.11 125.98 51166.56 88888.00 2015-10-18 05:27:33.407 291 16346.13 126.02 51166.56 88888.00 2015-10-18 05:27:33.907 291 16346.11 126.04 51166.55 88888.00 2015-10-18 05:27:34.407 291 16346.16 126.06 51166.65 88888.00 2015-10-18 05:27:34.907 291 16346.17 126.06 51166.66 88888.00 2015-10-18 05:27:35.407 291 16346.12 126.15 51166.69 88888.00 2015-10-18 05:27:35.907 291 16346.13 126.18 51166.71 88888.00 2015-10-18 05:27:36.407 291 16346.17 126.16 51166.67 88888.00 2015-10-18 05:27:36.907 291 16346.17 126.17 51166.60 88888.00 2015-10-18 05:27:37.407 291 16346.16 126.20 51166.60 88888.00 2015-10-18 05:27:37.907 291 16346.16 126.21 51166.60 88888.00 2015-10-18 05:27:38.407 291 16346.16 126.24 51166.62 88888.00 2015-10-18 05:27:38.907 291 16346.18 126.27 51166.62 88888.00 2015-10-18 05:27:39.407 291 16346.20 126.33 51166.60 88888.00 2015-10-18 05:27:39.907 291 16346.18 126.35 51166.58 88888.00 2015-10-18 05:27:40.407 291 16346.19 126.36 51166.60 88888.00 2015-10-18 05:27:40.907 291 16346.26 126.37 51166.58 88888.00 2015-10-18 05:27:41.407 291 16346.29 126.32 51166.52 88888.00 2015-10-18 05:27:41.907 291 16346.31 126.29 51166.50 88888.00 2015-10-18 05:27:42.407 291 16346.28 126.34 51166.57 88888.00 2015-10-18 05:27:42.907 291 16346.27 126.37 51166.57 88888.00 2015-10-18 05:27:43.407 291 16346.30 126.34 51166.62 88888.00 2015-10-18 05:27:43.907 291 16346.37 126.32 51166.63 88888.00 2015-10-18 05:27:44.408 291 16346.29 126.41 51166.67 88888.00 2015-10-18 05:27:44.908 291 16346.29 126.46 51166.76 88888.00 2015-10-18 05:27:45.408 291 16346.31 126.40 51166.72 88888.00 2015-10-18 05:27:45.908 291 16346.30 126.35 51166.58 88888.00 2015-10-18 05:27:46.408 291 16346.29 126.28 51166.57 88888.00 2015-10-18 05:27:46.908 291 16346.29 126.26 51166.59 88888.00 2015-10-18 05:27:47.408 291 16346.28 126.33 51166.64 88888.00 2015-10-18 05:27:47.908 291 16346.27 126.34 51166.66 88888.00 2015-10-18 05:27:48.408 291 16346.24 126.36 51166.66 88888.00 2015-10-18 05:27:48.908 291 16346.24 126.37 51166.66 88888.00 2015-10-18 05:27:49.408 291 16346.25 126.37 51166.63 88888.00 2015-10-18 05:27:49.908 291 16346.28 126.38 51166.62 88888.00 2015-10-18 05:27:50.408 291 16346.22 126.36 51166.59 88888.00 2015-10-18 05:27:50.908 291 16346.22 126.34 51166.58 88888.00 2015-10-18 05:27:51.408 291 16346.29 126.28 51166.53 88888.00 2015-10-18 05:27:51.908 291 16346.35 126.29 51166.47 88888.00 2015-10-18 05:27:52.408 291 16346.31 126.29 51166.45 88888.00 2015-10-18 05:27:52.908 291 16346.33 126.23 51166.44 88888.00 2015-10-18 05:27:53.408 291 16346.31 126.12 51166.45 88888.00 2015-10-18 05:27:53.908 291 16346.33 126.12 51166.48 88888.00 2015-10-18 05:27:54.408 291 16346.34 126.16 51166.45 88888.00 2015-10-18 05:27:54.908 291 16346.31 126.14 51166.45 88888.00 2015-10-18 05:27:55.408 291 16346.33 126.10 51166.44 88888.00 2015-10-18 05:27:55.908 291 16346.35 126.10 51166.46 88888.00 2015-10-18 05:27:56.408 291 16346.30 126.09 51166.49 88888.00 2015-10-18 05:27:56.908 291 16346.28 126.14 51166.47 88888.00 2015-10-18 05:27:57.408 291 16346.29 126.16 51166.49 88888.00 2015-10-18 05:27:57.908 291 16346.36 126.17 51166.49 88888.00 2015-10-18 05:27:58.408 291 16346.42 126.24 51166.48 88888.00 2015-10-18 05:27:58.908 291 16346.40 126.23 51166.47 88888.00 2015-10-18 05:27:59.408 291 16346.38 126.18 51166.44 88888.00 2015-10-18 05:27:59.908 291 16346.37 126.19 51166.44 88888.00 2015-10-18 05:28:00.408 291 16346.39 126.18 51166.46 88888.00 2015-10-18 05:28:00.908 291 16346.37 126.15 51166.37 88888.00 2015-10-18 05:28:01.408 291 16346.36 126.15 51166.34 88888.00 2015-10-18 05:28:01.908 291 16346.37 126.17 51166.38 88888.00 2015-10-18 05:28:02.408 291 16346.37 126.18 51166.40 88888.00 2015-10-18 05:28:02.908 291 16346.42 126.19 51166.41 88888.00 2015-10-18 05:28:03.408 291 16346.40 126.12 51166.43 88888.00 2015-10-18 05:28:03.908 291 16346.45 126.15 51166.45 88888.00 2015-10-18 05:28:04.408 291 16346.44 126.08 51166.36 88888.00 2015-10-18 05:28:04.908 291 16346.39 126.08 51166.30 88888.00 2015-10-18 05:28:05.408 291 16346.39 126.09 51166.35 88888.00 2015-10-18 05:28:05.908 291 16346.37 126.08 51166.37 88888.00 2015-10-18 05:28:06.408 291 16346.43 126.03 51166.37 88888.00 2015-10-18 05:28:06.908 291 16346.45 126.06 51166.31 88888.00 2015-10-18 05:28:07.408 291 16346.44 126.01 51166.35 88888.00 2015-10-18 05:28:07.908 291 16346.44 125.99 51166.31 88888.00 2015-10-18 05:28:08.408 291 16346.47 125.99 51166.32 88888.00 2015-10-18 05:28:08.908 291 16346.51 125.93 51166.26 88888.00 2015-10-18 05:28:09.408 291 16346.52 125.92 51166.34 88888.00 2015-10-18 05:28:09.908 291 16346.49 125.88 51166.37 88888.00 2015-10-18 05:28:10.408 291 16346.48 125.86 51166.31 88888.00 2015-10-18 05:28:10.908 291 16346.49 125.92 51166.35 88888.00 2015-10-18 05:28:11.408 291 16346.47 125.93 51166.35 88888.00 2015-10-18 05:28:11.908 291 16346.47 125.95 51166.31 88888.00 2015-10-18 05:28:12.408 291 16346.52 125.93 51166.26 88888.00 2015-10-18 05:28:12.908 291 16346.54 125.92 51166.27 88888.00 2015-10-18 05:28:13.408 291 16346.55 125.88 51166.34 88888.00 2015-10-18 05:28:13.908 291 16346.56 125.91 51166.27 88888.00 2015-10-18 05:28:14.408 291 16346.62 125.95 51166.26 88888.00 2015-10-18 05:28:14.908 291 16346.66 125.92 51166.20 88888.00 2015-10-18 05:28:15.408 291 16346.65 125.88 51166.23 88888.00 2015-10-18 05:28:15.908 291 16346.69 125.79 51166.23 88888.00 2015-10-18 05:28:16.408 291 16346.71 125.79 51166.20 88888.00 2015-10-18 05:28:16.908 291 16346.73 125.81 51166.13 88888.00 2015-10-18 05:28:17.408 291 16346.73 125.77 51166.10 88888.00 2015-10-18 05:28:17.908 291 16346.72 125.72 51166.09 88888.00 2015-10-18 05:28:18.408 291 16346.79 125.67 51166.03 88888.00 2015-10-18 05:28:18.908 291 16346.80 125.60 51166.09 88888.00 2015-10-18 05:28:19.409 291 16346.81 125.64 51166.18 88888.00 2015-10-18 05:28:19.909 291 16346.86 125.63 51166.13 88888.00 2015-10-18 05:28:20.409 291 16346.89 125.58 51166.16 88888.00 2015-10-18 05:28:20.909 291 16346.88 125.56 51166.12 88888.00 2015-10-18 05:28:21.409 291 16346.90 125.50 51166.08 88888.00 2015-10-18 05:28:21.909 291 16346.91 125.53 51166.08 88888.00 2015-10-18 05:28:22.409 291 16347.00 125.51 51166.08 88888.00 2015-10-18 05:28:22.909 291 16347.05 125.42 51166.11 88888.00 2015-10-18 05:28:23.409 291 16347.06 125.37 51166.17 88888.00 2015-10-18 05:28:23.909 291 16347.12 125.39 51166.16 88888.00 2015-10-18 05:28:24.409 291 16347.15 125.37 51166.10 88888.00 2015-10-18 05:28:24.909 291 16347.17 125.32 51166.17 88888.00 2015-10-18 05:28:25.409 291 16347.27 125.33 51166.18 88888.00 2015-10-18 05:28:25.909 291 16347.33 125.24 51166.12 88888.00 2015-10-18 05:28:26.409 291 16347.33 125.29 51166.12 88888.00 2015-10-18 05:28:26.909 291 16347.35 125.31 51166.12 88888.00 2015-10-18 05:28:27.409 291 16347.40 125.24 51166.14 88888.00 2015-10-18 05:28:27.909 291 16347.40 125.27 51166.18 88888.00 2015-10-18 05:28:28.409 291 16347.42 125.29 51166.14 88888.00 2015-10-18 05:28:28.909 291 16347.44 125.29 51166.19 88888.00 2015-10-18 05:28:29.409 291 16347.43 125.27 51166.22 88888.00 2015-10-18 05:28:29.909 291 16347.41 125.24 51166.19 88888.00 2015-10-18 05:28:30.409 291 16347.42 125.25 51166.18 88888.00 2015-10-18 05:28:30.909 291 16347.42 125.30 51166.16 88888.00 2015-10-18 05:28:31.409 291 16347.41 125.30 51166.11 88888.00 2015-10-18 05:28:31.909 291 16347.43 125.29 51166.14 88888.00 2015-10-18 05:28:32.409 291 16347.39 125.30 51166.16 88888.00 2015-10-18 05:28:32.909 291 16347.40 125.34 51166.13 88888.00 2015-10-18 05:28:33.409 291 16347.36 125.42 51166.12 88888.00 2015-10-18 05:28:33.909 291 16347.31 125.43 51166.09 88888.00 2015-10-18 05:28:34.409 291 16347.32 125.45 51166.08 88888.00 2015-10-18 05:28:34.909 291 16347.33 125.46 51166.04 88888.00 2015-10-18 05:28:35.409 291 16347.33 125.46 51166.03 88888.00 2015-10-18 05:28:35.909 291 16347.34 125.50 51166.11 88888.00 2015-10-18 05:28:36.409 291 16347.27 125.54 51166.03 88888.00 2015-10-18 05:28:36.909 291 16347.25 125.60 51166.07 88888.00 2015-10-18 05:28:37.409 291 16347.17 125.68 51166.10 88888.00 2015-10-18 05:28:37.909 291 16347.15 125.68 51166.10 88888.00 2015-10-18 05:28:38.409 291 16347.14 125.68 51166.10 88888.00 2015-10-18 05:28:38.909 291 16347.13 125.72 51166.11 88888.00 2015-10-18 05:28:39.409 291 16347.06 125.79 51166.14 88888.00 2015-10-18 05:28:39.909 291 16347.04 125.81 51166.11 88888.00 2015-10-18 05:28:40.409 291 16347.04 125.81 51166.13 88888.00 2015-10-18 05:28:40.909 291 16346.92 125.86 51166.09 88888.00 2015-10-18 05:28:41.409 291 16346.90 125.88 51166.13 88888.00 2015-10-18 05:28:41.909 291 16346.90 125.94 51166.12 88888.00 2015-10-18 05:28:42.409 291 16346.91 126.01 51166.11 88888.00 2015-10-18 05:28:42.909 291 16346.88 126.06 51166.12 88888.00 2015-10-18 05:28:43.409 291 16346.88 126.07 51166.12 88888.00 2015-10-18 05:28:43.909 291 16346.90 126.08 51166.10 88888.00 2015-10-18 05:28:44.409 291 16346.89 126.10 51166.17 88888.00 2015-10-18 05:28:44.909 291 16346.96 126.15 51166.20 88888.00 2015-10-18 05:28:45.409 291 16346.95 126.17 51166.21 88888.00 2015-10-18 05:28:45.909 291 16346.92 126.26 51166.23 88888.00 2015-10-18 05:28:46.409 291 16346.87 126.32 51166.19 88888.00 2015-10-18 05:28:46.909 291 16346.83 126.33 51166.28 88888.00 2015-10-18 05:28:47.409 291 16346.86 126.37 51166.30 88888.00 2015-10-18 05:28:47.909 291 16346.86 126.35 51166.29 88888.00 2015-10-18 05:28:48.409 291 16346.82 126.37 51166.26 88888.00 2015-10-18 05:28:48.909 291 16346.83 126.36 51166.26 88888.00 2015-10-18 05:28:49.410 291 16346.81 126.40 51166.29 88888.00 2015-10-18 05:28:49.910 291 16346.82 126.36 51166.26 88888.00 2015-10-18 05:28:50.410 291 16346.78 126.32 51166.26 88888.00 2015-10-18 05:28:50.910 291 16346.75 126.30 51166.29 88888.00 2015-10-18 05:28:51.410 291 16346.77 126.35 51166.31 88888.00 2015-10-18 05:28:51.910 291 16346.81 126.37 51166.27 88888.00 2015-10-18 05:28:52.410 291 16346.81 126.37 51166.25 88888.00 2015-10-18 05:28:52.910 291 16346.81 126.38 51166.25 88888.00 2015-10-18 05:28:53.410 291 16346.83 126.33 51166.29 88888.00 2015-10-18 05:28:53.910 291 16346.84 126.33 51166.26 88888.00 2015-10-18 05:28:54.410 291 16346.88 126.33 51166.23 88888.00 2015-10-18 05:28:54.910 291 16346.90 126.36 51166.21 88888.00 2015-10-18 05:28:55.410 291 16346.89 126.38 51166.27 88888.00 2015-10-18 05:28:55.910 291 16346.89 126.40 51166.26 88888.00 2015-10-18 05:28:56.410 291 16346.97 126.38 51166.26 88888.00 2015-10-18 05:28:56.910 291 16346.98 126.41 51166.26 88888.00 2015-10-18 05:28:57.410 291 16347.00 126.40 51166.34 88888.00 2015-10-18 05:28:57.910 291 16346.99 126.45 51166.35 88888.00 2015-10-18 05:28:58.410 291 16347.01 126.40 51166.30 88888.00 2015-10-18 05:28:58.910 291 16347.08 126.33 51166.30 88888.00 2015-10-18 05:28:59.410 291 16347.15 126.32 51166.29 88888.00 2015-10-18 05:28:59.910 291 16347.13 126.34 51166.28 88888.00 2015-10-18 05:29:00.410 291 16347.12 126.38 51166.27 88888.00 2015-10-18 05:29:00.910 291 16347.14 126.43 51166.32 88888.00 2015-10-18 05:29:01.410 291 16347.14 126.44 51166.38 88888.00 2015-10-18 05:29:01.910 291 16347.14 126.41 51166.39 88888.00 2015-10-18 05:29:02.410 291 16347.13 126.40 51166.41 88888.00 2015-10-18 05:29:02.910 291 16347.15 126.35 51166.40 88888.00 2015-10-18 05:29:03.410 291 16347.17 126.43 51166.37 88888.00 2015-10-18 05:29:03.910 291 16347.17 126.42 51166.43 88888.00 2015-10-18 05:29:04.410 291 16347.16 126.37 51166.39 88888.00 2015-10-18 05:29:04.910 291 16347.18 126.43 51166.39 88888.00 2015-10-18 05:29:05.410 291 16347.18 126.44 51166.31 88888.00 2015-10-18 05:29:05.910 291 16347.19 126.42 51166.36 88888.00 2015-10-18 05:29:06.410 291 16347.21 126.43 51166.27 88888.00 2015-10-18 05:29:06.910 291 16347.21 126.43 51166.28 88888.00 2015-10-18 05:29:07.410 291 16347.15 126.41 51166.28 88888.00 2015-10-18 05:29:07.910 291 16347.13 126.41 51166.21 88888.00 2015-10-18 05:29:08.410 291 16347.13 126.43 51166.21 88888.00 2015-10-18 05:29:08.910 291 16347.15 126.45 51166.27 88888.00 2015-10-18 05:29:09.410 291 16347.17 126.45 51166.25 88888.00 2015-10-18 05:29:09.910 291 16347.16 126.46 51166.21 88888.00 2015-10-18 05:29:10.410 291 16347.14 126.50 51166.21 88888.00 2015-10-18 05:29:10.910 291 16347.13 126.54 51166.23 88888.00 2015-10-18 05:29:11.410 291 16347.12 126.55 51166.31 88888.00 2015-10-18 05:29:11.910 291 16347.14 126.55 51166.35 88888.00 2015-10-18 05:29:12.410 291 16347.13 126.64 51166.31 88888.00 2015-10-18 05:29:12.910 291 16347.13 126.70 51166.32 88888.00 2015-10-18 05:29:13.410 291 16347.13 126.71 51166.35 88888.00 2015-10-18 05:29:13.910 291 16347.09 126.76 51166.35 88888.00 2015-10-18 05:29:14.410 291 16347.12 126.80 51166.38 88888.00 2015-10-18 05:29:14.910 291 16347.16 126.80 51166.31 88888.00 2015-10-18 05:29:15.410 291 16347.18 126.77 51166.23 88888.00 2015-10-18 05:29:15.910 291 16347.15 126.77 51166.23 88888.00 2015-10-18 05:29:16.410 291 16347.16 126.79 51166.31 88888.00 2015-10-18 05:29:16.910 291 16347.16 126.77 51166.31 88888.00 2015-10-18 05:29:17.410 291 16347.16 126.79 51166.34 88888.00 2015-10-18 05:29:17.910 291 16347.22 126.82 51166.34 88888.00 2015-10-18 05:29:18.410 291 16347.27 126.86 51166.32 88888.00 2015-10-18 05:29:18.910 291 16347.31 126.85 51166.35 88888.00 2015-10-18 05:29:19.411 291 16347.34 126.84 51166.34 88888.00 2015-10-18 05:29:19.911 291 16347.35 126.88 51166.36 88888.00 2015-10-18 05:29:20.411 291 16347.37 126.88 51166.37 88888.00 2015-10-18 05:29:20.911 291 16347.43 126.84 51166.34 88888.00 2015-10-18 05:29:21.411 291 16347.45 126.80 51166.32 88888.00 2015-10-18 05:29:21.911 291 16347.53 126.77 51166.34 88888.00 2015-10-18 05:29:22.411 291 16347.59 126.77 51166.35 88888.00 2015-10-18 05:29:22.911 291 16347.62 126.76 51166.34 88888.00 2015-10-18 05:29:23.411 291 16347.69 126.71 51166.35 88888.00 2015-10-18 05:29:23.911 291 16347.74 126.71 51166.34 88888.00 2015-10-18 05:29:24.411 291 16347.77 126.68 51166.27 88888.00 2015-10-18 05:29:24.911 291 16347.74 126.66 51166.26 88888.00 2015-10-18 05:29:25.411 291 16347.76 126.63 51166.26 88888.00 2015-10-18 05:29:25.911 291 16347.83 126.61 51166.25 88888.00 2015-10-18 05:29:26.411 291 16347.88 126.62 51166.27 88888.00 2015-10-18 05:29:26.911 291 16347.89 126.66 51166.28 88888.00 2015-10-18 05:29:27.411 291 16347.93 126.68 51166.28 88888.00 2015-10-18 05:29:27.911 291 16348.00 126.63 51166.26 88888.00 2015-10-18 05:29:28.411 291 16348.06 126.64 51166.30 88888.00 2015-10-18 05:29:28.911 291 16348.09 126.60 51166.40 88888.00 2015-10-18 05:29:29.411 291 16348.06 126.58 51166.41 88888.00 2015-10-18 05:29:29.911 291 16348.09 126.58 51166.39 88888.00 2015-10-18 05:29:30.411 291 16348.13 126.59 51166.32 88888.00 2015-10-18 05:29:30.911 291 16348.16 126.58 51166.28 88888.00 2015-10-18 05:29:31.411 291 16348.22 126.59 51166.25 88888.00 2015-10-18 05:29:31.911 291 16348.21 126.59 51166.25 88888.00 2015-10-18 05:29:32.411 291 16348.22 126.56 51166.26 88888.00 2015-10-18 05:29:32.911 291 16348.25 126.51 51166.35 88888.00 2015-10-18 05:29:33.411 291 16348.27 126.47 51166.39 88888.00 2015-10-18 05:29:33.911 291 16348.21 126.47 51166.37 88888.00 2015-10-18 05:29:34.411 291 16348.25 126.52 51166.26 88888.00 2015-10-18 05:29:34.911 291 16348.27 126.53 51166.29 88888.00 2015-10-18 05:29:35.411 291 16348.30 126.56 51166.34 88888.00 2015-10-18 05:29:35.911 291 16348.31 126.61 51166.34 88888.00 2015-10-18 05:29:36.411 291 16348.34 126.64 51166.35 88888.00 2015-10-18 05:29:36.911 291 16348.39 126.62 51166.31 88888.00 2015-10-18 05:29:37.411 291 16348.34 126.62 51166.27 88888.00 2015-10-18 05:29:37.911 291 16348.34 126.62 51166.29 88888.00 2015-10-18 05:29:38.411 291 16348.36 126.62 51166.31 88888.00 2015-10-18 05:29:38.911 291 16348.36 126.61 51166.35 88888.00 2015-10-18 05:29:39.411 291 16348.41 126.60 51166.40 88888.00 2015-10-18 05:29:39.911 291 16348.42 126.59 51166.36 88888.00 2015-10-18 05:29:40.411 291 16348.45 126.59 51166.37 88888.00 2015-10-18 05:29:40.911 291 16348.39 126.64 51166.39 88888.00 2015-10-18 05:29:41.411 291 16348.37 126.66 51166.39 88888.00 2015-10-18 05:29:41.911 291 16348.38 126.62 51166.39 88888.00 2015-10-18 05:29:42.411 291 16348.40 126.67 51166.43 88888.00 2015-10-18 05:29:42.911 291 16348.38 126.67 51166.44 88888.00 2015-10-18 05:29:43.411 291 16348.38 126.68 51166.45 88888.00 2015-10-18 05:29:43.911 291 16348.39 126.71 51166.48 88888.00 2015-10-18 05:29:44.411 291 16348.39 126.73 51166.54 88888.00 2015-10-18 05:29:44.911 291 16348.41 126.73 51166.56 88888.00 2015-10-18 05:29:45.411 291 16348.45 126.77 51166.53 88888.00 2015-10-18 05:29:45.911 291 16348.50 126.78 51166.50 88888.00 2015-10-18 05:29:46.411 291 16348.50 126.77 51166.48 88888.00 2015-10-18 05:29:46.911 291 16348.53 126.75 51166.53 88888.00 2015-10-18 05:29:47.411 291 16348.54 126.80 51166.52 88888.00 2015-10-18 05:29:47.911 291 16348.58 126.82 51166.49 88888.00 2015-10-18 05:29:48.411 291 16348.58 126.87 51166.54 88888.00 2015-10-18 05:29:48.911 291 16348.59 126.86 51166.60 88888.00 2015-10-18 05:29:49.411 291 16348.60 126.84 51166.59 88888.00 2015-10-18 05:29:49.911 291 16348.62 126.88 51166.59 88888.00 2015-10-18 05:29:50.411 291 16348.63 126.90 51166.62 88888.00 2015-10-18 05:29:50.911 291 16348.66 126.88 51166.60 88888.00 2015-10-18 05:29:51.411 291 16348.69 126.93 51166.54 88888.00 2015-10-18 05:29:51.911 291 16348.72 126.94 51166.52 88888.00 2015-10-18 05:29:52.411 291 16348.73 127.01 51166.54 88888.00 2015-10-18 05:29:52.911 291 16348.67 126.94 51166.59 88888.00 2015-10-18 05:29:53.411 291 16348.71 126.88 51166.58 88888.00 2015-10-18 05:29:53.911 291 16348.71 126.89 51166.60 88888.00 2015-10-18 05:29:54.412 291 16348.72 126.87 51166.62 88888.00 2015-10-18 05:29:54.912 291 16348.76 126.87 51166.62 88888.00 2015-10-18 05:29:55.412 291 16348.76 126.94 51166.67 88888.00 2015-10-18 05:29:55.912 291 16348.77 127.02 51166.69 88888.00 2015-10-18 05:29:56.412 291 16348.81 126.99 51166.65 88888.00 2015-10-18 05:29:56.912 291 16348.81 126.97 51166.65 88888.00 2015-10-18 05:29:57.412 291 16348.78 126.97 51166.64 88888.00 2015-10-18 05:29:57.912 291 16348.80 126.99 51166.67 88888.00 2015-10-18 05:29:58.412 291 16348.85 126.98 51166.65 88888.00 2015-10-18 05:29:58.912 291 16348.91 126.93 51166.69 88888.00 2015-10-18 05:29:59.412 291 16348.90 126.96 51166.74 88888.00 2015-10-18 05:29:59.912 291 16348.89 126.99 51166.73 88888.00 2015-10-18 05:30:00.412 291 16348.89 127.05 51166.73 88888.00 2015-10-18 05:30:00.912 291 16348.86 127.12 51166.78 88888.00 2015-10-18 05:30:01.412 291 16348.93 127.14 51166.77 88888.00 2015-10-18 05:30:01.912 291 16348.95 127.15 51166.68 88888.00 2015-10-18 05:30:02.412 291 16348.95 127.23 51166.72 88888.00 2015-10-18 05:30:02.912 291 16348.93 127.23 51166.77 88888.00 2015-10-18 05:30:03.412 291 16348.94 127.23 51166.76 88888.00 2015-10-18 05:30:03.912 291 16348.97 127.25 51166.75 88888.00 2015-10-18 05:30:04.412 291 16348.98 127.31 51166.81 88888.00 2015-10-18 05:30:04.912 291 16349.00 127.33 51166.80 88888.00 2015-10-18 05:30:05.412 291 16349.03 127.43 51166.87 88888.00 2015-10-18 05:30:05.912 291 16349.02 127.46 51166.94 88888.00 2015-10-18 05:30:06.412 291 16349.02 127.56 51166.86 88888.00 2015-10-18 05:30:06.912 291 16349.07 127.63 51166.86 88888.00 2015-10-18 05:30:07.412 291 16349.07 127.69 51166.95 88888.00 2015-10-18 05:30:07.912 291 16349.10 127.76 51166.98 88888.00 2015-10-18 05:30:08.412 291 16349.09 127.77 51166.95 88888.00 2015-10-18 05:30:08.912 291 16349.09 127.78 51166.86 88888.00 2015-10-18 05:30:09.412 291 16349.11 127.84 51166.87 88888.00 2015-10-18 05:30:09.912 291 16349.15 127.86 51166.93 88888.00 2015-10-18 05:30:10.412 291 16349.18 127.92 51166.98 88888.00 2015-10-18 05:30:10.912 291 16349.19 127.94 51166.98 88888.00 2015-10-18 05:30:11.412 291 16349.15 127.95 51167.03 88888.00 2015-10-18 05:30:11.912 291 16349.17 128.00 51167.02 88888.00 2015-10-18 05:30:12.412 291 16349.20 128.03 51167.05 88888.00 2015-10-18 05:30:12.912 291 16349.20 128.09 51167.05 88888.00 2015-10-18 05:30:13.412 291 16349.19 128.12 51167.05 88888.00 2015-10-18 05:30:13.912 291 16349.24 128.18 51167.02 88888.00 2015-10-18 05:30:14.412 291 16349.25 128.19 51167.04 88888.00 2015-10-18 05:30:14.912 291 16349.21 128.26 51167.07 88888.00 2015-10-18 05:30:15.412 291 16349.28 128.27 51167.09 88888.00 2015-10-18 05:30:15.912 291 16349.36 128.27 51167.10 88888.00 2015-10-18 05:30:16.412 291 16349.37 128.32 51167.07 88888.00 2015-10-18 05:30:16.912 291 16349.38 128.32 51167.08 88888.00 2015-10-18 05:30:17.412 291 16349.42 128.37 51167.10 88888.00 2015-10-18 05:30:17.912 291 16349.42 128.35 51167.14 88888.00 2015-10-18 05:30:18.412 291 16349.39 128.34 51167.12 88888.00 2015-10-18 05:30:18.912 291 16349.41 128.42 51167.13 88888.00 2015-10-18 05:30:19.412 291 16349.46 128.41 51167.10 88888.00 2015-10-18 05:30:19.912 291 16349.53 128.35 51167.13 88888.00 2015-10-18 05:30:20.412 291 16349.56 128.38 51167.13 88888.00 2015-10-18 05:30:20.912 291 16349.57 128.35 51167.13 88888.00 2015-10-18 05:30:21.412 291 16349.62 128.35 51167.17 88888.00 2015-10-18 05:30:21.912 291 16349.68 128.34 51167.21 88888.00 2015-10-18 05:30:22.412 291 16349.65 128.29 51167.24 88888.00 2015-10-18 05:30:22.912 291 16349.68 128.30 51167.19 88888.00 2015-10-18 05:30:23.412 291 16349.70 128.32 51167.18 88888.00 2015-10-18 05:30:23.912 291 16349.74 128.28 51167.15 88888.00 2015-10-18 05:30:24.413 291 16349.79 128.29 51167.17 88888.00 2015-10-18 05:30:24.913 291 16349.82 128.28 51167.14 88888.00 2015-10-18 05:30:25.413 291 16349.88 128.26 51167.21 88888.00 2015-10-18 05:30:25.913 291 16349.92 128.24 51167.31 88888.00 2015-10-18 05:30:26.413 291 16349.91 128.29 51167.27 88888.00 2015-10-18 05:30:26.913 291 16349.95 128.33 51167.23 88888.00 2015-10-18 05:30:27.413 291 16350.00 128.32 51167.24 88888.00 2015-10-18 05:30:27.913 291 16350.08 128.27 51167.26 88888.00 2015-10-18 05:30:28.413 291 16350.12 128.20 51167.28 88888.00 2015-10-18 05:30:28.913 291 16350.12 128.21 51167.27 88888.00 2015-10-18 05:30:29.413 291 16350.12 128.26 51167.23 88888.00 2015-10-18 05:30:29.913 291 16350.15 128.21 51167.24 88888.00 2015-10-18 05:30:30.413 291 16350.18 128.23 51167.31 88888.00 2015-10-18 05:30:30.913 291 16350.21 128.28 51167.36 88888.00 2015-10-18 05:30:31.413 291 16350.21 128.34 51167.35 88888.00 2015-10-18 05:30:31.913 291 16350.27 128.29 51167.28 88888.00 2015-10-18 05:30:32.413 291 16350.31 128.25 51167.24 88888.00 2015-10-18 05:30:32.913 291 16350.32 128.24 51167.22 88888.00 2015-10-18 05:30:33.413 291 16350.33 128.24 51167.26 88888.00 2015-10-18 05:30:33.913 291 16350.31 128.21 51167.32 88888.00 2015-10-18 05:30:34.413 291 16350.31 128.25 51167.35 88888.00 2015-10-18 05:30:34.913 291 16350.27 128.27 51167.40 88888.00 2015-10-18 05:30:35.413 291 16350.32 128.26 51167.38 88888.00 2015-10-18 05:30:35.913 291 16350.34 128.29 51167.39 88888.00 2015-10-18 05:30:36.413 291 16350.41 128.36 51167.39 88888.00 2015-10-18 05:30:36.913 291 16350.40 128.38 51167.37 88888.00 2015-10-18 05:30:37.413 291 16350.36 128.45 51167.32 88888.00 2015-10-18 05:30:37.913 291 16350.40 128.47 51167.32 88888.00 2015-10-18 05:30:38.413 291 16350.44 128.47 51167.35 88888.00 2015-10-18 05:30:38.913 291 16350.44 128.47 51167.37 88888.00 2015-10-18 05:30:39.413 291 16350.44 128.55 51167.33 88888.00 2015-10-18 05:30:39.913 291 16350.42 128.52 51167.37 88888.00 2015-10-18 05:30:40.413 291 16350.40 128.46 51167.38 88888.00 2015-10-18 05:30:40.913 291 16350.42 128.44 51167.37 88888.00 2015-10-18 05:30:41.413 291 16350.47 128.49 51167.36 88888.00 2015-10-18 05:30:41.913 291 16350.47 128.54 51167.38 88888.00 2015-10-18 05:30:42.413 291 16350.44 128.55 51167.35 88888.00 2015-10-18 05:30:42.913 291 16350.44 128.56 51167.31 88888.00 2015-10-18 05:30:43.413 291 16350.47 128.50 51167.30 88888.00 2015-10-18 05:30:43.913 291 16350.49 128.47 51167.31 88888.00 2015-10-18 05:30:44.413 291 16350.48 128.49 51167.30 88888.00 2015-10-18 05:30:44.913 291 16350.51 128.52 51167.35 88888.00 2015-10-18 05:30:45.413 291 16350.49 128.52 51167.29 88888.00 2015-10-18 05:30:45.913 291 16350.45 128.55 51167.30 88888.00 2015-10-18 05:30:46.413 291 16350.44 128.54 51167.30 88888.00 2015-10-18 05:30:46.913 291 16350.45 128.56 51167.32 88888.00 2015-10-18 05:30:47.413 291 16350.47 128.59 51167.33 88888.00 2015-10-18 05:30:47.913 291 16350.54 128.54 51167.36 88888.00 2015-10-18 05:30:48.413 291 16350.59 128.58 51167.36 88888.00 2015-10-18 05:30:48.913 291 16350.60 128.59 51167.37 88888.00 2015-10-18 05:30:49.413 291 16350.60 128.53 51167.31 88888.00 2015-10-18 05:30:49.913 291 16350.59 128.54 51167.32 88888.00 2015-10-18 05:30:50.413 291 16350.61 128.60 51167.39 88888.00 2015-10-18 05:30:50.913 291 16350.62 128.68 51167.38 88888.00 2015-10-18 05:30:51.413 291 16350.67 128.63 51167.31 88888.00 2015-10-18 05:30:51.913 291 16350.71 128.59 51167.31 88888.00 2015-10-18 05:30:52.413 291 16350.69 128.56 51167.29 88888.00 2015-10-18 05:30:52.913 291 16350.70 128.59 51167.36 88888.00 2015-10-18 05:30:53.413 291 16350.71 128.58 51167.39 88888.00 2015-10-18 05:30:53.913 291 16350.74 128.60 51167.38 88888.00 2015-10-18 05:30:54.413 291 16350.74 128.53 51167.39 88888.00 2015-10-18 05:30:54.913 291 16350.74 128.53 51167.35 88888.00 2015-10-18 05:30:55.404 291 16350.71 128.54 51167.24 88888.00 2015-10-18 05:30:55.904 291 16350.69 128.60 51167.24 88888.00 2015-10-18 05:30:56.404 291 16350.65 128.63 51167.35 88888.00 2015-10-18 05:30:56.904 291 16350.65 128.61 51167.32 88888.00 2015-10-18 05:30:57.404 291 16350.67 128.64 51167.29 88888.00 2015-10-18 05:30:57.904 291 16350.63 128.68 51167.24 88888.00 2015-10-18 05:30:58.404 291 16350.60 128.70 51167.28 88888.00 2015-10-18 05:30:58.904 291 16350.62 128.70 51167.32 88888.00 2015-10-18 05:30:59.404 291 16350.61 128.70 51167.29 88888.00 2015-10-18 05:30:59.904 291 16350.62 128.77 51167.29 88888.00 2015-10-18 05:31:00.404 291 16350.59 128.82 51167.28 88888.00 2015-10-18 05:31:00.904 291 16350.51 128.79 51167.26 88888.00 2015-10-18 05:31:01.404 291 16350.54 128.76 51167.24 88888.00 2015-10-18 05:31:01.904 291 16350.54 128.77 51167.29 88888.00 2015-10-18 05:31:02.404 291 16350.57 128.78 51167.37 88888.00 2015-10-18 05:31:02.904 291 16350.57 128.78 51167.38 88888.00 2015-10-18 05:31:03.404 291 16350.60 128.77 51167.33 88888.00 2015-10-18 05:31:03.904 291 16350.60 128.80 51167.31 88888.00 2015-10-18 05:31:04.404 291 16350.54 128.84 51167.30 88888.00 2015-10-18 05:31:04.904 291 16350.52 128.86 51167.30 88888.00 2015-10-18 05:31:05.404 291 16350.51 128.79 51167.29 88888.00 2015-10-18 05:31:05.904 291 16350.56 128.77 51167.30 88888.00 2015-10-18 05:31:06.404 291 16350.57 128.82 51167.30 88888.00 2015-10-18 05:31:06.904 291 16350.58 128.84 51167.29 88888.00 2015-10-18 05:31:07.404 291 16350.58 128.80 51167.27 88888.00 2015-10-18 05:31:07.904 291 16350.53 128.87 51167.24 88888.00 2015-10-18 05:31:08.404 291 16350.52 128.88 51167.24 88888.00 2015-10-18 05:31:08.904 291 16350.54 128.90 51167.27 88888.00 2015-10-18 05:31:09.404 291 16350.58 128.88 51167.28 88888.00 2015-10-18 05:31:09.904 291 16350.57 128.93 51167.24 88888.00 2015-10-18 05:31:10.404 291 16350.53 128.94 51167.23 88888.00 2015-10-18 05:31:10.904 291 16350.54 128.89 51167.21 88888.00 2015-10-18 05:31:11.404 291 16350.54 128.89 51167.19 88888.00 2015-10-18 05:31:11.904 291 16350.58 128.91 51167.14 88888.00 2015-10-18 05:31:12.404 291 16350.58 128.89 51167.11 88888.00 2015-10-18 05:31:12.904 291 16350.56 128.82 51167.11 88888.00 2015-10-18 05:31:13.404 291 16350.54 128.87 51167.19 88888.00 2015-10-18 05:31:13.904 291 16350.51 128.90 51167.18 88888.00 2015-10-18 05:31:14.404 291 16350.50 128.98 51167.15 88888.00 2015-10-18 05:31:14.904 291 16350.50 128.99 51167.18 88888.00 2015-10-18 05:31:15.404 291 16350.50 128.98 51167.17 88888.00 2015-10-18 05:31:15.904 291 16350.50 128.98 51167.07 88888.00 2015-10-18 05:31:16.404 291 16350.48 128.95 51167.04 88888.00 2015-10-18 05:31:16.904 291 16350.50 128.99 51167.03 88888.00 2015-10-18 05:31:17.404 291 16350.44 129.04 51167.12 88888.00 2015-10-18 05:31:17.904 291 16350.47 129.07 51167.12 88888.00 2015-10-18 05:31:18.404 291 16350.45 129.14 51167.11 88888.00 2015-10-18 05:31:18.904 291 16350.43 129.17 51167.09 88888.00 2015-10-18 05:31:19.404 291 16350.39 129.17 51167.03 88888.00 2015-10-18 05:31:19.904 291 16350.39 129.17 51167.00 88888.00 2015-10-18 05:31:20.404 291 16350.34 129.19 51166.99 88888.00 2015-10-18 05:31:20.904 291 16350.32 129.23 51166.99 88888.00 2015-10-18 05:31:21.404 291 16350.33 129.30 51167.02 88888.00 2015-10-18 05:31:21.904 291 16350.31 129.31 51167.07 88888.00 2015-10-18 05:31:22.404 291 16350.30 129.38 51167.08 88888.00 2015-10-18 05:31:22.904 291 16350.31 129.42 51167.07 88888.00 2015-10-18 05:31:23.404 291 16350.25 129.42 51166.98 88888.00 2015-10-18 05:31:23.904 291 16350.24 129.45 51167.00 88888.00 2015-10-18 05:31:24.404 291 16350.19 129.50 51167.07 88888.00 2015-10-18 05:31:24.904 291 16350.18 129.54 51167.07 88888.00 2015-10-18 05:31:25.404 291 16350.13 129.55 51167.04 88888.00 2015-10-18 05:31:25.904 291 16350.10 129.63 51167.02 88888.00 2015-10-18 05:31:26.404 291 16350.09 129.63 51167.03 88888.00 2015-10-18 05:31:26.904 291 16350.12 129.60 51167.00 88888.00 2015-10-18 05:31:27.404 291 16350.13 129.67 51166.99 88888.00 2015-10-18 05:31:27.904 291 16350.12 129.75 51167.03 88888.00 2015-10-18 05:31:28.404 291 16350.06 129.80 51166.99 88888.00 2015-10-18 05:31:28.904 291 16350.05 129.85 51166.96 88888.00 2015-10-18 05:31:29.404 291 16350.07 129.85 51166.99 88888.00 2015-10-18 05:31:29.904 291 16350.01 129.86 51167.03 88888.00 2015-10-18 05:31:30.405 291 16349.99 129.90 51167.10 88888.00 2015-10-18 05:31:30.905 291 16350.03 129.94 51167.15 88888.00 2015-10-18 05:31:31.405 291 16350.03 129.93 51167.17 88888.00 2015-10-18 05:31:31.905 291 16350.03 130.06 51167.17 88888.00 2015-10-18 05:31:32.405 291 16350.05 130.15 51167.15 88888.00 2015-10-18 05:31:32.905 291 16350.07 130.18 51167.18 88888.00 2015-10-18 05:31:33.405 291 16350.06 130.19 51167.18 88888.00 2015-10-18 05:31:33.905 291 16350.05 130.30 51167.15 88888.00 2015-10-18 05:31:34.405 291 16350.07 130.33 51167.10 88888.00 2015-10-18 05:31:34.905 291 16350.14 130.33 51167.10 88888.00 2015-10-18 05:31:35.405 291 16350.19 130.37 51167.05 88888.00 2015-10-18 05:31:35.905 291 16350.18 130.43 51167.02 88888.00 2015-10-18 05:31:36.405 291 16350.17 130.46 51167.01 88888.00 2015-10-18 05:31:36.905 291 16350.18 130.54 51167.02 88888.00 2015-10-18 05:31:37.405 291 16350.16 130.58 51167.01 88888.00 2015-10-18 05:31:37.905 291 16350.12 130.62 51167.01 88888.00 2015-10-18 05:31:38.405 291 16350.14 130.61 51166.96 88888.00 2015-10-18 05:31:38.905 291 16350.18 130.64 51166.95 88888.00 2015-10-18 05:31:39.405 291 16350.23 130.68 51167.00 88888.00 2015-10-18 05:31:39.905 291 16350.25 130.73 51167.04 88888.00 2015-10-18 05:31:40.405 291 16350.25 130.80 51167.14 88888.00 2015-10-18 05:31:40.905 291 16350.25 130.85 51167.10 88888.00 2015-10-18 05:31:41.405 291 16350.27 130.86 51167.05 88888.00 2015-10-18 05:31:41.905 291 16350.24 130.93 51167.08 88888.00 2015-10-18 05:31:42.405 291 16350.24 130.95 51167.09 88888.00 2015-10-18 05:31:42.905 291 16350.25 130.99 51167.12 88888.00 2015-10-18 05:31:43.405 291 16350.30 131.03 51167.07 88888.00 2015-10-18 05:31:43.905 291 16350.29 131.08 51167.03 88888.00 2015-10-18 05:31:44.405 291 16350.32 131.10 51167.03 88888.00 2015-10-18 05:31:44.905 291 16350.34 131.16 51167.03 88888.00 2015-10-18 05:31:45.405 291 16350.38 131.21 51167.01 88888.00 2015-10-18 05:31:45.905 291 16350.42 131.25 51167.03 88888.00 2015-10-18 05:31:46.405 291 16350.40 131.25 51167.07 88888.00 2015-10-18 05:31:46.905 291 16350.35 131.31 51167.07 88888.00 2015-10-18 05:31:47.405 291 16350.39 131.34 51167.05 88888.00 2015-10-18 05:31:47.905 291 16350.41 131.38 51167.10 88888.00 2015-10-18 05:31:48.405 291 16350.42 131.41 51167.10 88888.00 2015-10-18 05:31:48.905 291 16350.47 131.46 51167.07 88888.00 2015-10-18 05:31:49.405 291 16350.47 131.49 51167.09 88888.00 2015-10-18 05:31:49.905 291 16350.51 131.55 51167.09 88888.00 2015-10-18 05:31:50.405 291 16350.49 131.54 51167.11 88888.00 2015-10-18 05:31:50.905 291 16350.47 131.60 51167.11 88888.00 2015-10-18 05:31:51.405 291 16350.51 131.63 51167.08 88888.00 2015-10-18 05:31:51.905 291 16350.56 131.68 51167.11 88888.00 2015-10-18 05:31:52.405 291 16350.58 131.77 51167.17 88888.00 2015-10-18 05:31:52.905 291 16350.60 131.80 51167.12 88888.00 2015-10-18 05:31:53.405 291 16350.60 131.82 51167.12 88888.00 2015-10-18 05:31:53.905 291 16350.59 131.90 51167.12 88888.00 2015-10-18 05:31:54.405 291 16350.57 131.95 51167.13 88888.00 2015-10-18 05:31:54.905 291 16350.60 132.01 51167.14 88888.00 2015-10-18 05:31:55.405 291 16350.59 132.03 51167.21 88888.00 2015-10-18 05:31:55.905 291 16350.61 132.10 51167.20 88888.00 2015-10-18 05:31:56.405 291 16350.61 132.16 51167.19 88888.00 2015-10-18 05:31:56.905 291 16350.66 132.20 51167.21 88888.00 2015-10-18 05:31:57.405 291 16350.68 132.25 51167.22 88888.00 2015-10-18 05:31:57.905 291 16350.73 132.28 51167.26 88888.00 2015-10-18 05:31:58.405 291 16350.74 132.32 51167.30 88888.00 2015-10-18 05:31:58.905 291 16350.75 132.38 51167.27 88888.00 2015-10-18 05:31:59.405 291 16350.79 132.46 51167.26 88888.00 2015-10-18 05:31:59.905 291 16350.79 132.47 51167.33 88888.00 2015-10-18 05:32:00.406 291 16350.83 132.51 51167.32 88888.00 2015-10-18 05:32:00.906 291 16350.83 132.55 51167.29 88888.00 2015-10-18 05:32:01.406 291 16350.82 132.61 51167.24 88888.00 2015-10-18 05:32:01.906 291 16350.82 132.67 51167.31 88888.00 2015-10-18 05:32:02.406 291 16350.85 132.71 51167.35 88888.00 2015-10-18 05:32:02.906 291 16350.91 132.74 51167.40 88888.00 2015-10-18 05:32:03.406 291 16350.93 132.78 51167.37 88888.00 2015-10-18 05:32:03.906 291 16350.93 132.78 51167.29 88888.00 2015-10-18 05:32:04.406 291 16350.95 132.82 51167.29 88888.00 2015-10-18 05:32:04.906 291 16350.92 132.80 51167.22 88888.00 2015-10-18 05:32:05.406 291 16350.94 132.84 51167.26 88888.00 2015-10-18 05:32:05.906 291 16350.95 132.87 51167.31 88888.00 2015-10-18 05:32:06.406 291 16350.98 132.84 51167.32 88888.00 2015-10-18 05:32:06.906 291 16351.01 132.89 51167.35 88888.00 2015-10-18 05:32:07.406 291 16351.05 132.93 51167.32 88888.00 2015-10-18 05:32:07.906 291 16351.10 132.95 51167.36 88888.00 2015-10-18 05:32:08.406 291 16351.14 133.05 51167.38 88888.00 2015-10-18 05:32:08.906 291 16351.10 133.12 51167.37 88888.00 2015-10-18 05:32:09.406 291 16351.10 133.07 51167.26 88888.00 2015-10-18 05:32:09.906 291 16351.11 133.09 51167.22 88888.00 2015-10-18 05:32:10.406 291 16351.10 133.11 51167.29 88888.00 2015-10-18 05:32:10.906 291 16351.05 133.12 51167.36 88888.00 2015-10-18 05:32:11.406 291 16351.07 133.17 51167.36 88888.00 2015-10-18 05:32:11.906 291 16351.11 133.22 51167.33 88888.00 2015-10-18 05:32:12.406 291 16351.12 133.22 51167.31 88888.00 2015-10-18 05:32:12.906 291 16351.07 133.25 51167.32 88888.00 2015-10-18 05:32:13.406 291 16351.10 133.23 51167.29 88888.00 2015-10-18 05:32:13.906 291 16351.14 133.24 51167.26 88888.00 2015-10-18 05:32:14.406 291 16351.12 133.29 51167.22 88888.00 2015-10-18 05:32:14.906 291 16351.11 133.28 51167.26 88888.00 2015-10-18 05:32:15.406 291 16351.13 133.24 51167.32 88888.00 2015-10-18 05:32:15.906 291 16351.13 133.23 51167.32 88888.00 2015-10-18 05:32:16.406 291 16351.14 133.31 51167.26 88888.00 2015-10-18 05:32:16.906 291 16351.12 133.39 51167.24 88888.00 2015-10-18 05:32:17.406 291 16351.10 133.41 51167.27 88888.00 2015-10-18 05:32:17.906 291 16351.05 133.38 51167.28 88888.00 2015-10-18 05:32:18.406 291 16351.11 133.38 51167.26 88888.00 2015-10-18 05:32:18.906 291 16351.14 133.42 51167.22 88888.00 2015-10-18 05:32:19.406 291 16351.13 133.43 51167.19 88888.00 2015-10-18 05:32:19.906 291 16351.14 133.45 51167.21 88888.00 2015-10-18 05:32:20.406 291 16351.13 133.45 51167.22 88888.00 2015-10-18 05:32:20.906 291 16351.11 133.40 51167.28 88888.00 2015-10-18 05:32:21.406 291 16351.13 133.45 51167.28 88888.00 2015-10-18 05:32:21.906 291 16351.14 133.52 51167.27 88888.00 2015-10-18 05:32:22.406 291 16351.21 133.57 51167.29 88888.00 2015-10-18 05:32:22.906 291 16351.21 133.56 51167.24 88888.00 2015-10-18 05:32:23.406 291 16351.18 133.50 51167.23 88888.00 2015-10-18 05:32:23.906 291 16351.20 133.48 51167.27 88888.00 2015-10-18 05:32:24.406 291 16351.20 133.51 51167.29 88888.00 2015-10-18 05:32:24.906 291 16351.24 133.54 51167.22 88888.00 2015-10-18 05:32:25.406 291 16351.23 133.50 51167.23 88888.00 2015-10-18 05:32:25.906 291 16351.22 133.54 51167.23 88888.00 2015-10-18 05:32:26.406 291 16351.27 133.55 51167.29 88888.00 2015-10-18 05:32:26.906 291 16351.29 133.54 51167.30 88888.00 2015-10-18 05:32:27.406 291 16351.27 133.51 51167.28 88888.00 2015-10-18 05:32:27.906 291 16351.28 133.52 51167.26 88888.00 2015-10-18 05:32:28.406 291 16351.27 133.48 51167.22 88888.00 2015-10-18 05:32:28.906 291 16351.24 133.51 51167.20 88888.00 2015-10-18 05:32:29.406 291 16351.27 133.52 51167.24 88888.00 2015-10-18 05:32:29.906 291 16351.27 133.51 51167.26 88888.00 2015-10-18 05:32:30.406 291 16351.31 133.46 51167.20 88888.00 2015-10-18 05:32:30.906 291 16351.33 133.46 51167.17 88888.00 2015-10-18 05:32:31.406 291 16351.33 133.50 51167.15 88888.00 2015-10-18 05:32:31.906 291 16351.32 133.55 51167.13 88888.00 2015-10-18 05:32:32.406 291 16351.30 133.54 51167.18 88888.00 2015-10-18 05:32:32.906 291 16351.32 133.48 51167.19 88888.00 2015-10-18 05:32:33.406 291 16351.30 133.48 51167.13 88888.00 2015-10-18 05:32:33.906 291 16351.30 133.50 51167.05 88888.00 2015-10-18 05:32:34.406 291 16351.36 133.49 51167.04 88888.00 2015-10-18 05:32:34.906 291 16351.36 133.47 51167.09 88888.00 2015-10-18 05:32:35.407 291 16351.36 133.48 51167.11 88888.00 2015-10-18 05:32:35.907 291 16351.37 133.50 51167.10 88888.00 2015-10-18 05:32:36.407 291 16351.41 133.56 51167.11 88888.00 2015-10-18 05:32:36.907 291 16351.38 133.60 51167.12 88888.00 2015-10-18 05:32:37.407 291 16351.35 133.60 51167.15 88888.00 2015-10-18 05:32:37.907 291 16351.28 133.58 51167.20 88888.00 2015-10-18 05:32:38.407 291 16351.28 133.57 51167.19 88888.00 2015-10-18 05:32:38.907 291 16351.32 133.58 51167.23 88888.00 2015-10-18 05:32:39.407 291 16351.31 133.64 51167.23 88888.00 2015-10-18 05:32:39.907 291 16351.35 133.68 51167.18 88888.00 2015-10-18 05:32:40.407 291 16351.39 133.65 51167.19 88888.00 2015-10-18 05:32:40.907 291 16351.38 133.67 51167.21 88888.00 2015-10-18 05:32:41.407 291 16351.36 133.72 51167.19 88888.00 2015-10-18 05:32:41.907 291 16351.32 133.73 51167.23 88888.00 2015-10-18 05:32:42.407 291 16351.31 133.74 51167.26 88888.00 2015-10-18 05:32:42.907 291 16351.33 133.75 51167.28 88888.00 2015-10-18 05:32:43.407 291 16351.32 133.81 51167.28 88888.00 2015-10-18 05:32:43.907 291 16351.30 133.80 51167.28 88888.00 2015-10-18 05:32:44.407 291 16351.28 133.76 51167.26 88888.00 2015-10-18 05:32:44.907 291 16351.30 133.83 51167.28 88888.00 2015-10-18 05:32:45.407 291 16351.32 133.86 51167.31 88888.00 2015-10-18 05:32:45.907 291 16351.32 133.92 51167.27 88888.00 2015-10-18 05:32:46.407 291 16351.32 133.95 51167.24 88888.00 2015-10-18 05:32:46.907 291 16351.32 133.96 51167.21 88888.00 2015-10-18 05:32:47.407 291 16351.29 134.00 51167.22 88888.00 2015-10-18 05:32:47.907 291 16351.31 134.00 51167.20 88888.00 2015-10-18 05:32:48.407 291 16351.32 134.06 51167.26 88888.00 2015-10-18 05:32:48.907 291 16351.32 134.09 51167.20 88888.00 2015-10-18 05:32:49.407 291 16351.29 134.15 51167.21 88888.00 2015-10-18 05:32:49.907 291 16351.26 134.08 51167.26 88888.00 2015-10-18 05:32:50.407 291 16351.26 134.07 51167.31 88888.00 2015-10-18 05:32:50.907 291 16351.30 134.12 51167.32 88888.00 2015-10-18 05:32:51.407 291 16351.31 134.12 51167.26 88888.00 2015-10-18 05:32:51.907 291 16351.31 134.17 51167.20 88888.00 2015-10-18 05:32:52.407 291 16351.29 134.26 51167.22 88888.00 2015-10-18 05:32:52.907 291 16351.31 134.29 51167.29 88888.00 2015-10-18 05:32:53.407 291 16351.33 134.27 51167.33 88888.00 2015-10-18 05:32:53.907 291 16351.32 134.28 51167.33 88888.00 2015-10-18 05:32:54.407 291 16351.32 134.30 51167.40 88888.00 2015-10-18 05:32:54.907 291 16351.37 134.29 51167.45 88888.00 2015-10-18 05:32:55.407 291 16351.38 134.34 51167.46 88888.00 2015-10-18 05:32:55.907 291 16351.36 134.37 51167.45 88888.00 2015-10-18 05:32:56.407 291 16351.37 134.43 51167.40 88888.00 2015-10-18 05:32:56.907 291 16351.38 134.46 51167.38 88888.00 2015-10-18 05:32:57.407 291 16351.41 134.43 51167.42 88888.00 2015-10-18 05:32:57.907 291 16351.48 134.38 51167.46 88888.00 2015-10-18 05:32:58.407 291 16351.53 134.35 51167.45 88888.00 2015-10-18 05:32:58.907 291 16351.51 134.33 51167.39 88888.00 2015-10-18 05:32:59.407 291 16351.51 134.39 51167.42 88888.00 2015-10-18 05:32:59.907 291 16351.48 134.43 51167.47 88888.00 2015-10-18 05:33:00.407 291 16351.48 134.46 51167.49 88888.00 2015-10-18 05:33:00.907 291 16351.42 134.50 51167.51 88888.00 2015-10-18 05:33:01.407 291 16351.45 134.50 51167.49 88888.00 2015-10-18 05:33:01.907 291 16351.48 134.53 51167.48 88888.00 2015-10-18 05:33:02.407 291 16351.49 134.51 51167.41 88888.00 2015-10-18 05:33:02.907 291 16351.50 134.51 51167.40 88888.00 2015-10-18 05:33:03.407 291 16351.50 134.48 51167.42 88888.00 2015-10-18 05:33:03.907 291 16351.50 134.48 51167.39 88888.00 2015-10-18 05:33:04.407 291 16351.49 134.52 51167.44 88888.00 2015-10-18 05:33:04.907 291 16351.49 134.58 51167.47 88888.00 2015-10-18 05:33:05.408 291 16351.51 134.56 51167.44 88888.00 2015-10-18 05:33:05.908 291 16351.56 134.59 51167.40 88888.00 2015-10-18 05:33:06.408 291 16351.60 134.60 51167.35 88888.00 2015-10-18 05:33:06.908 291 16351.63 134.63 51167.37 88888.00 2015-10-18 05:33:07.408 291 16351.63 134.62 51167.45 88888.00 2015-10-18 05:33:07.908 291 16351.60 134.67 51167.47 88888.00 2015-10-18 05:33:08.408 291 16351.59 134.70 51167.44 88888.00 2015-10-18 05:33:08.908 291 16351.62 134.72 51167.46 88888.00 2015-10-18 05:33:09.408 291 16351.67 134.76 51167.44 88888.00 2015-10-18 05:33:09.908 291 16351.67 134.74 51167.37 88888.00 2015-10-18 05:33:10.408 291 16351.67 134.77 51167.42 88888.00 2015-10-18 05:33:10.908 291 16351.67 134.79 51167.39 88888.00 2015-10-18 05:33:11.408 291 16351.68 134.86 51167.46 88888.00 2015-10-18 05:33:11.908 291 16351.68 134.91 51167.46 88888.00 2015-10-18 05:33:12.408 291 16351.72 134.90 51167.47 88888.00 2015-10-18 05:33:12.908 291 16351.70 134.86 51167.44 88888.00 2015-10-18 05:33:13.408 291 16351.68 134.85 51167.46 88888.00 2015-10-18 05:33:13.908 291 16351.68 134.87 51167.46 88888.00 2015-10-18 05:33:14.408 291 16351.71 134.96 51167.40 88888.00 2015-10-18 05:33:14.908 291 16351.73 134.99 51167.46 88888.00 2015-10-18 05:33:15.408 291 16351.71 135.02 51167.45 88888.00 2015-10-18 05:33:15.908 291 16351.66 135.02 51167.38 88888.00 2015-10-18 05:33:16.408 291 16351.67 135.00 51167.39 88888.00 2015-10-18 05:33:16.908 291 16351.66 135.03 51167.41 88888.00 2015-10-18 05:33:17.408 291 16351.71 135.04 51167.45 88888.00 2015-10-18 05:33:17.908 291 16351.74 135.04 51167.41 88888.00 2015-10-18 05:33:18.408 291 16351.74 135.00 51167.40 88888.00 2015-10-18 05:33:18.908 291 16351.72 135.04 51167.42 88888.00 2015-10-18 05:33:19.408 291 16351.71 135.11 51167.47 88888.00 2015-10-18 05:33:19.908 291 16351.68 135.12 51167.42 88888.00 2015-10-18 05:33:20.408 291 16351.70 135.12 51167.44 88888.00 2015-10-18 05:33:20.908 291 16351.68 135.09 51167.41 88888.00 2015-10-18 05:33:21.408 291 16351.72 135.15 51167.44 88888.00 2015-10-18 05:33:21.908 291 16351.73 135.19 51167.42 88888.00 2015-10-18 05:33:22.408 291 16351.76 135.20 51167.39 88888.00 2015-10-18 05:33:22.908 291 16351.75 135.22 51167.35 88888.00 2015-10-18 05:33:23.408 291 16351.76 135.20 51167.35 88888.00 2015-10-18 05:33:23.908 291 16351.81 135.17 51167.37 88888.00 2015-10-18 05:33:24.408 291 16351.82 135.22 51167.38 88888.00 2015-10-18 05:33:24.908 291 16351.81 135.21 51167.35 88888.00 2015-10-18 05:33:25.408 291 16351.79 135.21 51167.33 88888.00 2015-10-18 05:33:25.908 291 16351.83 135.25 51167.33 88888.00 2015-10-18 05:33:26.408 291 16351.85 135.25 51167.33 88888.00 2015-10-18 05:33:26.908 291 16351.86 135.28 51167.36 88888.00 2015-10-18 05:33:27.408 291 16351.89 135.25 51167.36 88888.00 2015-10-18 05:33:27.908 291 16351.85 135.26 51167.36 88888.00 2015-10-18 05:33:28.408 291 16351.84 135.28 51167.31 88888.00 2015-10-18 05:33:28.908 291 16351.89 135.28 51167.31 88888.00 2015-10-18 05:33:29.408 291 16351.91 135.25 51167.36 88888.00 2015-10-18 05:33:29.908 291 16351.95 135.26 51167.37 88888.00 2015-10-18 05:33:30.408 291 16351.99 135.28 51167.31 88888.00 2015-10-18 05:33:30.908 291 16352.02 135.28 51167.31 88888.00 2015-10-18 05:33:31.408 291 16352.02 135.31 51167.31 88888.00 2015-10-18 05:33:31.908 291 16352.00 135.31 51167.33 88888.00 2015-10-18 05:33:32.408 291 16352.01 135.37 51167.39 88888.00 2015-10-18 05:33:32.908 291 16352.03 135.40 51167.42 88888.00 2015-10-18 05:33:33.408 291 16352.09 135.41 51167.40 88888.00 2015-10-18 05:33:33.908 291 16352.11 135.43 51167.37 88888.00 2015-10-18 05:33:34.408 291 16352.14 135.39 51167.33 88888.00 2015-10-18 05:33:34.908 291 16352.17 135.35 51167.32 88888.00 2015-10-18 05:33:35.409 291 16352.15 135.34 51167.37 88888.00 2015-10-18 05:33:35.909 291 16352.15 135.35 51167.37 88888.00 2015-10-18 05:33:36.409 291 16352.18 135.31 51167.31 88888.00 2015-10-18 05:33:36.909 291 16352.20 135.29 51167.31 88888.00 2015-10-18 05:33:37.409 291 16352.20 135.29 51167.32 88888.00 2015-10-18 05:33:37.909 291 16352.20 135.24 51167.32 88888.00 2015-10-18 05:33:38.409 291 16352.19 135.26 51167.33 88888.00 2015-10-18 05:33:38.909 291 16352.20 135.30 51167.33 88888.00 2015-10-18 05:33:39.409 291 16352.23 135.30 51167.30 88888.00 2015-10-18 05:33:39.909 291 16352.25 135.28 51167.29 88888.00 2015-10-18 05:33:40.409 291 16352.26 135.25 51167.31 88888.00 2015-10-18 05:33:40.909 291 16352.25 135.26 51167.33 88888.00 2015-10-18 05:33:41.409 291 16352.28 135.29 51167.30 88888.00 2015-10-18 05:33:41.909 291 16352.29 135.31 51167.29 88888.00 2015-10-18 05:33:42.409 291 16352.32 135.26 51167.26 88888.00 2015-10-18 05:33:42.909 291 16352.39 135.23 51167.27 88888.00 2015-10-18 05:33:43.409 291 16352.46 135.25 51167.26 88888.00 2015-10-18 05:33:43.909 291 16352.44 135.28 51167.31 88888.00 2015-10-18 05:33:44.409 291 16352.44 135.26 51167.29 88888.00 2015-10-18 05:33:44.909 291 16352.46 135.24 51167.24 88888.00 2015-10-18 05:33:45.409 291 16352.47 135.22 51167.31 88888.00 2015-10-18 05:33:45.909 291 16352.48 135.22 51167.33 88888.00 2015-10-18 05:33:46.409 291 16352.52 135.20 51167.30 88888.00 2015-10-18 05:33:46.909 291 16352.51 135.14 51167.28 88888.00 2015-10-18 05:33:47.409 291 16352.53 135.09 51167.27 88888.00 2015-10-18 05:33:47.909 291 16352.50 135.14 51167.27 88888.00 2015-10-18 05:33:48.409 291 16352.48 135.07 51167.24 88888.00 2015-10-18 05:33:48.909 291 16352.53 135.06 51167.26 88888.00 2015-10-18 05:33:49.409 291 16352.55 135.11 51167.29 88888.00 2015-10-18 05:33:49.909 291 16352.56 135.09 51167.28 88888.00 2015-10-18 05:33:50.409 291 16352.54 135.09 51167.18 88888.00 2015-10-18 05:33:50.909 291 16352.53 135.07 51167.20 88888.00 2015-10-18 05:33:51.409 291 16352.55 135.04 51167.19 88888.00 2015-10-18 05:33:51.909 291 16352.59 134.99 51167.13 88888.00 2015-10-18 05:33:52.409 291 16352.56 135.00 51167.18 88888.00 2015-10-18 05:33:52.909 291 16352.59 135.05 51167.20 88888.00 2015-10-18 05:33:53.409 291 16352.60 135.06 51167.21 88888.00 2015-10-18 05:33:53.909 291 16352.58 135.03 51167.13 88888.00 2015-10-18 05:33:54.409 291 16352.56 135.03 51167.13 88888.00 2015-10-18 05:33:54.909 291 16352.59 135.05 51167.14 88888.00 2015-10-18 05:33:55.409 291 16352.62 135.05 51167.15 88888.00 2015-10-18 05:33:55.909 291 16352.63 135.05 51167.12 88888.00 2015-10-18 05:33:56.409 291 16352.68 135.03 51167.21 88888.00 2015-10-18 05:33:56.909 291 16352.69 134.99 51167.21 88888.00 2015-10-18 05:33:57.409 291 16352.71 134.98 51167.19 88888.00 2015-10-18 05:33:57.909 291 16352.72 134.99 51167.13 88888.00 2015-10-18 05:33:58.409 291 16352.72 134.99 51167.14 88888.00 2015-10-18 05:33:58.909 291 16352.73 134.97 51167.08 88888.00 2015-10-18 05:33:59.409 291 16352.77 134.99 51167.04 88888.00 2015-10-18 05:33:59.909 291 16352.76 134.98 51167.08 88888.00 2015-10-18 05:34:00.409 291 16352.72 134.91 51167.01 88888.00 2015-10-18 05:34:00.909 291 16352.77 134.90 51167.02 88888.00 2015-10-18 05:34:01.409 291 16352.79 134.90 51167.04 88888.00 2015-10-18 05:34:01.909 291 16352.80 134.89 51167.08 88888.00 2015-10-18 05:34:02.409 291 16352.77 134.83 51167.13 88888.00 2015-10-18 05:34:02.909 291 16352.78 134.79 51167.15 88888.00 2015-10-18 05:34:03.409 291 16352.79 134.79 51167.11 88888.00 2015-10-18 05:34:03.909 291 16352.78 134.74 51167.12 88888.00 2015-10-18 05:34:04.409 291 16352.79 134.78 51167.14 88888.00 2015-10-18 05:34:04.909 291 16352.83 134.73 51167.09 88888.00 2015-10-18 05:34:05.409 291 16352.91 134.68 51167.07 88888.00 2015-10-18 05:34:05.909 291 16352.91 134.72 51167.05 88888.00 2015-10-18 05:34:06.409 291 16352.91 134.64 51167.01 88888.00 2015-10-18 05:34:06.909 291 16352.91 134.61 51167.00 88888.00 2015-10-18 05:34:07.409 291 16352.94 134.61 51167.00 88888.00 2015-10-18 05:34:07.909 291 16352.91 134.58 51167.00 88888.00 2015-10-18 05:34:08.409 291 16352.95 134.52 51167.04 88888.00 2015-10-18 05:34:08.909 291 16352.96 134.52 51167.07 88888.00 2015-10-18 05:34:09.409 291 16352.96 134.56 51167.08 88888.00 2015-10-18 05:34:09.909 291 16352.91 134.59 51167.07 88888.00 2015-10-18 05:34:10.410 291 16352.88 134.48 51167.07 88888.00 2015-10-18 05:34:10.910 291 16352.85 134.47 51167.04 88888.00 2015-10-18 05:34:11.410 291 16352.83 134.50 51167.07 88888.00 2015-10-18 05:34:11.910 291 16352.85 134.44 51167.07 88888.00 2015-10-18 05:34:12.410 291 16352.86 134.37 51167.10 88888.00 2015-10-18 05:34:12.910 291 16352.87 134.35 51167.08 88888.00 2015-10-18 05:34:13.410 291 16352.85 134.28 51167.01 88888.00 2015-10-18 05:34:13.910 291 16352.80 134.34 51167.09 88888.00 2015-10-18 05:34:14.410 291 16352.83 134.34 51167.20 88888.00 2015-10-18 05:34:14.910 291 16352.85 134.32 51167.19 88888.00 2015-10-18 05:34:15.410 291 16352.85 134.30 51167.14 88888.00 2015-10-18 05:34:15.910 291 16352.85 134.32 51167.10 88888.00 2015-10-18 05:34:16.410 291 16352.86 134.28 51167.09 88888.00 2015-10-18 05:34:16.910 291 16352.85 134.29 51167.08 88888.00 2015-10-18 05:34:17.410 291 16352.86 134.30 51167.10 88888.00 2015-10-18 05:34:17.910 291 16352.83 134.29 51167.03 88888.00 2015-10-18 05:34:18.410 291 16352.82 134.36 51167.00 88888.00 2015-10-18 05:34:18.910 291 16352.78 134.30 51167.03 88888.00 2015-10-18 05:34:19.410 291 16352.76 134.32 51167.07 88888.00 2015-10-18 05:34:19.910 291 16352.74 134.35 51167.05 88888.00 2015-10-18 05:34:20.410 291 16352.78 134.29 51167.14 88888.00 2015-10-18 05:34:20.910 291 16352.79 134.27 51167.18 88888.00 2015-10-18 05:34:21.410 291 16352.79 134.28 51167.15 88888.00 2015-10-18 05:34:21.910 291 16352.74 134.21 51167.08 88888.00 2015-10-18 05:34:22.410 291 16352.76 134.25 51167.09 88888.00 2015-10-18 05:34:22.910 291 16352.77 134.22 51167.11 88888.00 2015-10-18 05:34:23.410 291 16352.78 134.17 51167.05 88888.00 2015-10-18 05:34:23.910 291 16352.76 134.16 51167.09 88888.00 2015-10-18 05:34:24.410 291 16352.73 134.09 51167.08 88888.00 2015-10-18 05:34:24.910 291 16352.72 134.07 51167.08 88888.00 2015-10-18 05:34:25.410 291 16352.71 134.03 51167.07 88888.00 2015-10-18 05:34:25.910 291 16352.73 134.03 51167.12 88888.00 2015-10-18 05:34:26.410 291 16352.76 134.04 51167.13 88888.00 2015-10-18 05:34:26.910 291 16352.76 134.01 51167.08 88888.00 2015-10-18 05:34:27.410 291 16352.77 133.96 51167.11 88888.00 2015-10-18 05:34:27.910 291 16352.74 133.92 51167.08 88888.00 2015-10-18 05:34:28.410 291 16352.73 133.86 51167.04 88888.00 2015-10-18 05:34:28.910 291 16352.71 133.81 51167.08 88888.00 2015-10-18 05:34:29.410 291 16352.68 133.73 51167.09 88888.00 2015-10-18 05:34:29.910 291 16352.73 133.68 51167.07 88888.00 2015-10-18 05:34:30.410 291 16352.77 133.65 51167.01 88888.00 2015-10-18 05:34:30.910 291 16352.77 133.65 51166.90 88888.00 2015-10-18 05:34:31.410 291 16352.69 133.56 51166.98 88888.00 2015-10-18 05:34:31.910 291 16352.69 133.52 51167.04 88888.00 2015-10-18 05:34:32.410 291 16352.72 133.46 51167.04 88888.00 2015-10-18 05:34:32.910 291 16352.73 133.33 51167.03 88888.00 2015-10-18 05:34:33.410 291 16352.71 133.29 51167.01 88888.00 2015-10-18 05:34:33.910 291 16352.69 133.30 51167.03 88888.00 2015-10-18 05:34:34.410 291 16352.70 133.29 51167.04 88888.00 2015-10-18 05:34:34.910 291 16352.71 133.20 51166.98 88888.00 2015-10-18 05:34:35.410 291 16352.69 133.12 51166.91 88888.00 2015-10-18 05:34:35.910 291 16352.61 133.05 51166.86 88888.00 2015-10-18 05:34:36.410 291 16352.58 133.00 51166.93 88888.00 2015-10-18 05:34:36.910 291 16352.59 132.99 51166.96 88888.00 2015-10-18 05:34:37.410 291 16352.53 132.98 51166.95 88888.00 2015-10-18 05:34:37.910 291 16352.48 132.91 51166.84 88888.00 2015-10-18 05:34:38.410 291 16352.48 132.81 51166.74 88888.00 2015-10-18 05:34:38.910 291 16352.45 132.77 51166.68 88888.00 2015-10-18 05:34:39.410 291 16352.42 132.72 51166.62 88888.00 2015-10-18 05:34:39.910 291 16352.38 132.68 51166.65 88888.00 2015-10-18 05:34:40.411 291 16352.36 132.60 51166.71 88888.00 2015-10-18 05:34:40.911 291 16352.36 132.53 51166.78 88888.00 2015-10-18 05:34:41.411 291 16352.37 132.43 51166.78 88888.00 2015-10-18 05:34:41.911 291 16352.37 132.37 51166.76 88888.00 2015-10-18 05:34:42.411 291 16352.39 132.28 51166.73 88888.00 2015-10-18 05:34:42.911 291 16352.39 132.16 51166.71 88888.00 2015-10-18 05:34:43.411 291 16352.37 132.07 51166.69 88888.00 2015-10-18 05:34:43.911 291 16352.34 132.06 51166.67 88888.00 2015-10-18 05:34:44.411 291 16352.34 132.02 51166.65 88888.00 2015-10-18 05:34:44.911 291 16352.35 131.98 51166.60 88888.00 2015-10-18 05:34:45.411 291 16352.36 131.97 51166.60 88888.00 2015-10-18 05:34:45.911 291 16352.32 131.90 51166.54 88888.00 2015-10-18 05:34:46.411 291 16352.27 131.84 51166.52 88888.00 2015-10-18 05:34:46.911 291 16352.27 131.78 51166.49 88888.00 2015-10-18 05:34:47.411 291 16352.25 131.75 51166.53 88888.00 2015-10-18 05:34:47.911 291 16352.26 131.65 51166.55 88888.00 2015-10-18 05:34:48.411 291 16352.27 131.56 51166.55 88888.00 2015-10-18 05:34:48.911 291 16352.26 131.49 51166.52 88888.00 2015-10-18 05:34:49.411 291 16352.29 131.45 51166.50 88888.00 2015-10-18 05:34:49.911 291 16352.32 131.38 51166.53 88888.00 2015-10-18 05:34:50.411 291 16352.36 131.36 51166.55 88888.00 2015-10-18 05:34:50.911 291 16352.37 131.28 51166.52 88888.00 2015-10-18 05:34:51.411 291 16352.38 131.24 51166.48 88888.00 2015-10-18 05:34:51.911 291 16352.38 131.22 51166.52 88888.00 2015-10-18 05:34:52.411 291 16352.33 131.14 51166.44 88888.00 2015-10-18 05:34:52.911 291 16352.34 131.06 51166.36 88888.00 2015-10-18 05:34:53.411 291 16352.38 131.00 51166.43 88888.00 2015-10-18 05:34:53.911 291 16352.37 130.94 51166.45 88888.00 2015-10-18 05:34:54.411 291 16352.34 130.89 51166.39 88888.00 2015-10-18 05:34:54.911 291 16352.35 130.84 51166.36 88888.00 2015-10-18 05:34:55.411 291 16352.35 130.78 51166.38 88888.00 2015-10-18 05:34:55.911 291 16352.39 130.76 51166.37 88888.00 2015-10-18 05:34:56.411 291 16352.39 130.73 51166.29 88888.00 2015-10-18 05:34:56.911 291 16352.38 130.73 51166.34 88888.00 2015-10-18 05:34:57.411 291 16352.35 130.72 51166.37 88888.00 2015-10-18 05:34:57.911 291 16352.37 130.63 51166.34 88888.00 2015-10-18 05:34:58.411 291 16352.39 130.56 51166.36 88888.00 2015-10-18 05:34:58.911 291 16352.42 130.51 51166.35 88888.00 2015-10-18 05:34:59.411 291 16352.45 130.47 51166.30 88888.00 2015-10-18 05:34:59.911 291 16352.39 130.44 51166.32 88888.00 2015-10-18 05:35:00.411 291 16352.41 130.50 51166.34 88888.00 2015-10-18 05:35:00.911 291 16352.46 130.47 51166.26 88888.00 2015-10-18 05:35:01.411 291 16352.43 130.43 51166.28 88888.00 2015-10-18 05:35:01.911 291 16352.41 130.36 51166.31 88888.00 2015-10-18 05:35:02.411 291 16352.38 130.35 51166.31 88888.00 2015-10-18 05:35:02.911 291 16352.36 130.35 51166.28 88888.00 2015-10-18 05:35:03.411 291 16352.38 130.32 51166.28 88888.00 2015-10-18 05:35:03.911 291 16352.39 130.30 51166.28 88888.00 2015-10-18 05:35:04.411 291 16352.42 130.33 51166.30 88888.00 2015-10-18 05:35:04.911 291 16352.41 130.32 51166.27 88888.00 2015-10-18 05:35:05.411 291 16352.39 130.32 51166.22 88888.00 2015-10-18 05:35:05.911 291 16352.46 130.33 51166.21 88888.00 2015-10-18 05:35:06.411 291 16352.42 130.35 51166.22 88888.00 2015-10-18 05:35:06.911 291 16352.39 130.42 51166.18 88888.00 2015-10-18 05:35:07.411 291 16352.39 130.46 51166.10 88888.00 2015-10-18 05:35:07.911 291 16352.36 130.51 51166.03 88888.00 2015-10-18 05:35:08.411 291 16352.41 130.50 51166.01 88888.00 2015-10-18 05:35:08.911 291 16352.36 130.54 51166.04 88888.00 2015-10-18 05:35:09.411 291 16352.29 130.60 51166.09 88888.00 2015-10-18 05:35:09.911 291 16352.27 130.64 51166.17 88888.00 2015-10-18 05:35:10.411 291 16352.23 130.70 51166.19 88888.00 2015-10-18 05:35:10.911 291 16352.16 130.79 51166.17 88888.00 2015-10-18 05:35:11.411 291 16352.17 130.86 51166.17 88888.00 2015-10-18 05:35:11.911 291 16352.15 130.86 51166.14 88888.00 2015-10-18 05:35:12.411 291 16352.14 130.97 51166.13 88888.00 2015-10-18 05:35:12.911 291 16352.09 131.10 51166.17 88888.00 2015-10-18 05:35:13.411 291 16352.06 131.14 51166.17 88888.00 2015-10-18 05:35:13.911 291 16352.03 131.16 51166.17 88888.00 2015-10-18 05:35:14.411 291 16352.04 131.28 51166.26 88888.00 2015-10-18 05:35:14.911 291 16352.02 131.31 51166.23 88888.00 2015-10-18 05:35:15.412 291 16351.98 131.36 51166.20 88888.00 2015-10-18 05:35:15.912 291 16351.98 131.40 51166.22 88888.00 2015-10-18 05:35:16.412 291 16351.95 131.48 51166.31 88888.00 2015-10-18 05:35:16.912 291 16351.94 131.57 51166.36 88888.00 2015-10-18 05:35:17.412 291 16351.97 131.66 51166.44 88888.00 2015-10-18 05:35:17.912 291 16351.99 131.76 51166.43 88888.00 2015-10-18 05:35:18.412 291 16351.99 131.82 51166.39 88888.00 2015-10-18 05:35:18.912 291 16351.93 131.81 51166.37 88888.00 2015-10-18 05:35:19.412 291 16351.89 131.82 51166.41 88888.00 2015-10-18 05:35:19.912 291 16351.85 131.87 51166.50 88888.00 2015-10-18 05:35:20.412 291 16351.81 131.92 51166.53 88888.00 2015-10-18 05:35:20.912 291 16351.88 131.99 51166.56 88888.00 2015-10-18 05:35:21.412 291 16351.91 132.11 51166.57 88888.00 2015-10-18 05:35:21.912 291 16351.92 132.17 51166.59 88888.00 2015-10-18 05:35:22.412 291 16351.93 132.26 51166.62 88888.00 2015-10-18 05:35:22.912 291 16351.94 132.29 51166.62 88888.00 2015-10-18 05:35:23.412 291 16351.97 132.29 51166.62 88888.00 2015-10-18 05:35:23.912 291 16351.95 132.32 51166.63 88888.00 2015-10-18 05:35:24.412 291 16351.95 132.38 51166.71 88888.00 2015-10-18 05:35:24.912 291 16351.99 132.47 51166.77 88888.00 2015-10-18 05:35:25.412 291 16352.02 132.51 51166.78 88888.00 2015-10-18 05:35:25.912 291 16352.01 132.52 51166.82 88888.00 2015-10-18 05:35:26.412 291 16351.99 132.59 51166.81 88888.00 2015-10-18 05:35:26.912 291 16351.94 132.64 51166.72 88888.00 2015-10-18 05:35:27.412 291 16351.93 132.68 51166.75 88888.00 2015-10-18 05:35:27.912 291 16351.94 132.70 51166.82 88888.00 2015-10-18 05:35:28.412 291 16351.93 132.71 51166.82 88888.00 2015-10-18 05:35:28.912 291 16351.94 132.80 51166.85 88888.00 2015-10-18 05:35:29.412 291 16351.97 132.84 51166.90 88888.00 2015-10-18 05:35:29.912 291 16351.95 132.88 51166.89 88888.00 2015-10-18 05:35:30.412 291 16351.90 132.94 51166.87 88888.00 2015-10-18 05:35:30.912 291 16351.89 132.99 51166.86 88888.00 2015-10-18 05:35:31.412 291 16351.85 132.97 51166.86 88888.00 2015-10-18 05:35:31.912 291 16351.84 132.95 51166.89 88888.00 2015-10-18 05:35:32.412 291 16351.83 133.00 51166.83 88888.00 2015-10-18 05:35:32.912 291 16351.80 133.08 51166.73 88888.00 2015-10-18 05:35:33.412 291 16351.70 133.25 51166.71 88888.00 2015-10-18 05:35:33.912 291 16351.62 133.29 51166.75 88888.00 2015-10-18 05:35:34.412 291 16351.57 133.24 51166.74 88888.00 2015-10-18 05:35:34.912 291 16351.51 133.21 51166.68 88888.00 2015-10-18 05:35:35.412 291 16351.49 133.23 51166.69 88888.00 2015-10-18 05:35:35.912 291 16351.42 133.28 51166.64 88888.00 2015-10-18 05:35:36.412 291 16351.40 133.31 51166.58 88888.00 2015-10-18 05:35:36.912 291 16351.37 133.35 51166.59 88888.00 2015-10-18 05:35:37.412 291 16351.33 133.33 51166.59 88888.00 2015-10-18 05:35:37.912 291 16351.31 133.37 51166.56 88888.00 2015-10-18 05:35:38.412 291 16351.30 133.37 51166.56 88888.00 2015-10-18 05:35:38.912 291 16351.27 133.34 51166.56 88888.00 2015-10-18 05:35:39.412 291 16351.23 133.35 51166.53 88888.00 2015-10-18 05:35:39.912 291 16351.19 133.30 51166.53 88888.00 2015-10-18 05:35:40.412 291 16351.13 133.30 51166.49 88888.00 2015-10-18 05:35:40.912 291 16351.10 133.21 51166.50 88888.00 2015-10-18 05:35:41.412 291 16351.12 133.20 51166.50 88888.00 2015-10-18 05:35:41.912 291 16351.15 133.26 51166.53 88888.00 2015-10-18 05:35:42.412 291 16351.15 133.21 51166.49 88888.00 2015-10-18 05:35:42.912 291 16351.15 133.15 51166.40 88888.00 2015-10-18 05:35:43.412 291 16351.17 133.12 51166.39 88888.00 2015-10-18 05:35:43.912 291 16351.19 133.05 51166.40 88888.00 2015-10-18 05:35:44.412 291 16351.23 132.98 51166.38 88888.00 2015-10-18 05:35:44.912 291 16351.27 132.93 51166.41 88888.00 2015-10-18 05:35:45.412 291 16351.23 132.87 51166.45 88888.00 2015-10-18 05:35:45.912 291 16351.27 132.81 51166.47 88888.00 2015-10-18 05:35:46.412 291 16351.29 132.78 51166.47 88888.00 2015-10-18 05:35:46.912 291 16351.37 132.64 51166.43 88888.00 2015-10-18 05:35:47.412 291 16351.42 132.59 51166.40 88888.00 2015-10-18 05:35:47.912 291 16351.42 132.54 51166.36 88888.00 2015-10-18 05:35:48.412 291 16351.41 132.47 51166.29 88888.00 2015-10-18 05:35:48.912 291 16351.42 132.34 51166.23 88888.00 2015-10-18 05:35:49.412 291 16351.46 132.27 51166.19 88888.00 2015-10-18 05:35:49.912 291 16351.47 132.20 51166.08 88888.00 2015-10-18 05:35:50.413 291 16351.46 132.08 51166.03 88888.00 2015-10-18 05:35:50.913 291 16351.47 132.00 51166.08 88888.00 2015-10-18 05:35:51.413 291 16351.54 131.93 51165.98 88888.00 2015-10-18 05:35:51.913 291 16351.58 131.83 51165.93 88888.00 2015-10-18 05:35:52.413 291 16351.55 131.75 51165.93 88888.00 2015-10-18 05:35:52.913 291 16351.54 131.68 51165.86 88888.00 2015-10-18 05:35:53.413 291 16351.50 131.63 51165.82 88888.00 2015-10-18 05:35:53.913 291 16351.50 131.56 51165.81 88888.00 2015-10-18 05:35:54.413 291 16351.51 131.47 51165.73 88888.00 2015-10-18 05:35:54.913 291 16351.51 131.33 51165.64 88888.00 2015-10-18 05:35:55.413 291 16351.51 131.24 51165.65 88888.00 2015-10-18 05:35:55.913 291 16351.49 131.17 51165.67 88888.00 2015-10-18 05:35:56.413 291 16351.41 131.11 51165.64 88888.00 2015-10-18 05:35:56.913 291 16351.41 131.04 51165.63 88888.00 2015-10-18 05:35:57.413 291 16351.42 130.97 51165.61 88888.00 2015-10-18 05:35:57.913 291 16351.46 130.89 51165.55 88888.00 2015-10-18 05:35:58.413 291 16351.45 130.82 51165.49 88888.00 2015-10-18 05:35:58.913 291 16351.45 130.77 51165.52 88888.00 2015-10-18 05:35:59.413 291 16351.44 130.72 51165.54 88888.00 2015-10-18 05:35:59.913 291 16351.37 130.65 51165.54 88888.00 2015-10-18 05:36:00.413 291 16351.36 130.51 51165.47 88888.00 2015-10-18 05:36:00.913 291 16351.39 130.47 51165.42 88888.00 2015-10-18 05:36:01.413 291 16351.39 130.41 51165.39 88888.00 2015-10-18 05:36:01.913 291 16351.39 130.39 51165.34 88888.00 2015-10-18 05:36:02.413 291 16351.35 130.34 51165.30 88888.00 2015-10-18 05:36:02.913 291 16351.35 130.32 51165.30 88888.00 2015-10-18 05:36:03.413 291 16351.37 130.28 51165.27 88888.00 2015-10-18 05:36:03.913 291 16351.32 130.26 51165.28 88888.00 2015-10-18 05:36:04.413 291 16351.30 130.21 51165.27 88888.00 2015-10-18 05:36:04.913 291 16351.26 130.12 51165.21 88888.00 2015-10-18 05:36:05.413 291 16351.24 130.04 51165.24 88888.00 2015-10-18 05:36:05.913 291 16351.22 129.99 51165.15 88888.00 2015-10-18 05:36:06.413 291 16351.24 129.92 51165.12 88888.00 2015-10-18 05:36:06.913 291 16351.21 129.87 51165.18 88888.00 2015-10-18 05:36:07.413 291 16351.18 129.90 51165.20 88888.00 2015-10-18 05:36:07.913 291 16351.17 129.91 51165.15 88888.00 2015-10-18 05:36:08.413 291 16351.18 129.84 51165.13 88888.00 2015-10-18 05:36:08.913 291 16351.18 129.80 51165.19 88888.00 2015-10-18 05:36:09.413 291 16351.19 129.80 51165.12 88888.00 2015-10-18 05:36:09.913 291 16351.14 129.80 51165.10 88888.00 2015-10-18 05:36:10.413 291 16351.10 129.74 51165.15 88888.00 2015-10-18 05:36:10.913 291 16351.09 129.62 51165.13 88888.00 2015-10-18 05:36:11.413 291 16351.14 129.49 51165.06 88888.00 2015-10-18 05:36:11.913 291 16351.13 129.45 51165.01 88888.00 2015-10-18 05:36:12.413 291 16351.11 129.43 51165.05 88888.00 2015-10-18 05:36:12.913 291 16351.11 129.41 51165.08 88888.00 2015-10-18 05:36:13.413 291 16351.11 129.36 51165.03 88888.00 2015-10-18 05:36:13.913 291 16351.06 129.30 51164.97 88888.00 2015-10-18 05:36:14.413 291 16351.11 129.25 51165.00 88888.00 2015-10-18 05:36:14.913 291 16351.14 129.23 51164.97 88888.00 2015-10-18 05:36:15.404 291 16351.17 129.24 51164.90 88888.00 2015-10-18 05:36:15.904 291 16351.18 129.22 51164.91 88888.00 2015-10-18 05:36:16.404 291 16351.19 129.19 51164.94 88888.00 2015-10-18 05:36:16.904 291 16351.19 129.14 51164.96 88888.00 2015-10-18 05:36:17.404 291 16351.14 129.11 51164.94 88888.00 2015-10-18 05:36:17.904 291 16351.09 129.05 51164.92 88888.00 2015-10-18 05:36:18.404 291 16351.12 129.03 51164.89 88888.00 2015-10-18 05:36:18.904 291 16351.10 129.06 51164.84 88888.00 2015-10-18 05:36:19.404 291 16351.04 129.05 51164.90 88888.00 2015-10-18 05:36:19.904 291 16351.05 129.03 51164.87 88888.00 2015-10-18 05:36:20.404 291 16351.02 128.97 51164.81 88888.00 2015-10-18 05:36:20.904 291 16350.98 128.97 51164.73 88888.00 2015-10-18 05:36:21.404 291 16350.95 128.99 51164.70 88888.00 2015-10-18 05:36:21.904 291 16350.93 128.96 51164.66 88888.00 2015-10-18 05:36:22.404 291 16350.86 128.93 51164.70 88888.00 2015-10-18 05:36:22.904 291 16350.82 128.91 51164.73 88888.00 2015-10-18 05:36:23.404 291 16350.76 128.87 51164.80 88888.00 2015-10-18 05:36:23.904 291 16350.75 128.91 51164.78 88888.00 2015-10-18 05:36:24.404 291 16350.63 128.94 51164.74 88888.00 2015-10-18 05:36:24.904 291 16350.57 128.89 51164.72 88888.00 2015-10-18 05:36:25.404 291 16350.47 128.94 51164.75 88888.00 2015-10-18 05:36:25.904 291 16350.44 128.93 51164.71 88888.00 2015-10-18 05:36:26.404 291 16350.42 128.95 51164.69 88888.00 2015-10-18 05:36:26.904 291 16350.33 128.93 51164.67 88888.00 2015-10-18 05:36:27.404 291 16350.23 128.93 51164.76 88888.00 2015-10-18 05:36:27.904 291 16350.13 128.93 51164.80 88888.00 2015-10-18 05:36:28.404 291 16350.01 129.02 51164.79 88888.00 2015-10-18 05:36:28.904 291 16349.98 129.07 51164.80 88888.00 2015-10-18 05:36:29.404 291 16349.90 129.05 51164.73 88888.00 2015-10-18 05:36:29.904 291 16349.81 129.11 51164.65 88888.00 2015-10-18 05:36:30.404 291 16349.75 129.19 51164.66 88888.00 2015-10-18 05:36:30.904 291 16349.69 129.22 51164.66 88888.00 2015-10-18 05:36:31.404 291 16349.59 129.23 51164.67 88888.00 2015-10-18 05:36:31.904 291 16349.54 129.29 51164.67 88888.00 2015-10-18 05:36:32.404 291 16349.46 129.29 51164.61 88888.00 2015-10-18 05:36:32.904 291 16349.41 129.29 51164.66 88888.00 2015-10-18 05:36:33.404 291 16349.35 129.34 51164.67 88888.00 2015-10-18 05:36:33.904 291 16349.30 129.37 51164.66 88888.00 2015-10-18 05:36:34.404 291 16349.17 129.48 51164.66 88888.00 2015-10-18 05:36:34.904 291 16349.08 129.51 51164.69 88888.00 2015-10-18 05:36:35.404 291 16349.03 129.57 51164.66 88888.00 2015-10-18 05:36:35.904 291 16348.98 129.64 51164.65 88888.00 2015-10-18 05:36:36.404 291 16348.89 129.72 51164.67 88888.00 2015-10-18 05:36:36.904 291 16348.82 129.77 51164.65 88888.00 2015-10-18 05:36:37.404 291 16348.74 129.81 51164.62 88888.00 2015-10-18 05:36:37.904 291 16348.65 129.83 51164.63 88888.00 2015-10-18 05:36:38.404 291 16348.62 129.84 51164.61 88888.00 2015-10-18 05:36:38.904 291 16348.54 129.82 51164.53 88888.00 2015-10-18 05:36:39.404 291 16348.46 129.84 51164.55 88888.00 2015-10-18 05:36:39.904 291 16348.42 129.89 51164.53 88888.00 2015-10-18 05:36:40.404 291 16348.36 129.93 51164.46 88888.00 2015-10-18 05:36:40.904 291 16348.28 129.95 51164.48 88888.00 2015-10-18 05:36:41.404 291 16348.28 130.00 51164.50 88888.00 2015-10-18 05:36:41.904 291 16348.29 129.99 51164.47 88888.00 2015-10-18 05:36:42.404 291 16348.25 129.94 51164.46 88888.00 2015-10-18 05:36:42.904 291 16348.21 129.94 51164.54 88888.00 2015-10-18 05:36:43.404 291 16348.15 129.98 51164.57 88888.00 2015-10-18 05:36:43.904 291 16348.10 129.98 51164.55 88888.00 2015-10-18 05:36:44.404 291 16348.06 129.94 51164.52 88888.00 2015-10-18 05:36:44.904 291 16348.06 129.93 51164.47 88888.00 2015-10-18 05:36:45.404 291 16348.07 129.95 51164.47 88888.00 2015-10-18 05:36:45.904 291 16348.05 129.99 51164.41 88888.00 2015-10-18 05:36:46.404 291 16348.05 130.01 51164.38 88888.00 2015-10-18 05:36:46.904 291 16348.04 130.07 51164.39 88888.00 2015-10-18 05:36:47.404 291 16348.03 130.04 51164.38 88888.00 2015-10-18 05:36:47.904 291 16347.95 130.02 51164.45 88888.00 2015-10-18 05:36:48.404 291 16347.88 130.02 51164.42 88888.00 2015-10-18 05:36:48.904 291 16347.85 130.09 51164.37 88888.00 2015-10-18 05:36:49.404 291 16347.83 130.08 51164.36 88888.00 2015-10-18 05:36:49.904 291 16347.77 130.07 51164.29 88888.00 2015-10-18 05:36:50.405 291 16347.71 130.04 51164.19 88888.00 2015-10-18 05:36:50.905 291 16347.67 130.08 51164.17 88888.00 2015-10-18 05:36:51.405 291 16347.63 130.08 51164.19 88888.00 2015-10-18 05:36:51.905 291 16347.57 130.06 51164.19 88888.00 2015-10-18 05:36:52.405 291 16347.45 130.08 51164.20 88888.00 2015-10-18 05:36:52.905 291 16347.37 130.06 51164.18 88888.00 2015-10-18 05:36:53.405 291 16347.35 130.06 51164.20 88888.00 2015-10-18 05:36:53.905 291 16347.32 130.07 51164.20 88888.00 2015-10-18 05:36:54.405 291 16347.27 130.11 51164.18 88888.00 2015-10-18 05:36:54.905 291 16347.30 130.09 51164.10 88888.00 2015-10-18 05:36:55.405 291 16347.32 130.08 51164.04 88888.00 2015-10-18 05:36:55.905 291 16347.24 130.06 51163.98 88888.00 2015-10-18 05:36:56.405 291 16347.19 130.07 51163.96 88888.00 2015-10-18 05:36:56.905 291 16347.16 130.06 51163.90 88888.00 2015-10-18 05:36:57.405 291 16347.12 130.06 51163.93 88888.00 2015-10-18 05:36:57.905 291 16347.06 130.07 51163.95 88888.00 2015-10-18 05:36:58.405 291 16347.04 130.08 51163.91 88888.00 2015-10-18 05:36:58.905 291 16347.03 130.07 51163.90 88888.00 2015-10-18 05:36:59.405 291 16347.00 130.03 51163.87 88888.00 2015-10-18 05:36:59.905 291 16346.98 130.01 51163.80 88888.00 2015-10-18 05:37:00.405 291 16346.96 130.03 51163.74 88888.00 2015-10-18 05:37:00.905 291 16346.93 130.00 51163.73 88888.00 2015-10-18 05:37:01.405 291 16346.92 129.95 51163.74 88888.00 2015-10-18 05:37:01.905 291 16346.90 129.99 51163.77 88888.00 2015-10-18 05:37:02.405 291 16346.89 130.01 51163.75 88888.00 2015-10-18 05:37:02.905 291 16346.88 130.01 51163.74 88888.00 2015-10-18 05:37:03.405 291 16346.88 129.97 51163.78 88888.00 2015-10-18 05:37:03.905 291 16346.86 129.97 51163.78 88888.00 2015-10-18 05:37:04.405 291 16346.83 129.94 51163.74 88888.00 2015-10-18 05:37:04.905 291 16346.84 129.87 51163.70 88888.00 2015-10-18 05:37:05.405 291 16346.82 129.83 51163.65 88888.00 2015-10-18 05:37:05.905 291 16346.79 129.83 51163.61 88888.00 2015-10-18 05:37:06.405 291 16346.83 129.82 51163.52 88888.00 2015-10-18 05:37:06.905 291 16346.86 129.76 51163.49 88888.00 2015-10-18 05:37:07.405 291 16346.88 129.73 51163.51 88888.00 2015-10-18 05:37:07.905 291 16346.90 129.75 51163.50 88888.00 2015-10-18 05:37:08.405 291 16346.91 129.74 51163.43 88888.00 2015-10-18 05:37:08.905 291 16346.96 129.71 51163.37 88888.00 2015-10-18 05:37:09.405 291 16347.00 129.71 51163.33 88888.00 2015-10-18 05:37:09.905 291 16347.03 129.65 51163.28 88888.00 2015-10-18 05:37:10.405 291 16347.00 129.60 51163.26 88888.00 2015-10-18 05:37:10.905 291 16347.00 129.56 51163.32 88888.00 2015-10-18 05:37:11.405 291 16346.99 129.49 51163.28 88888.00 2015-10-18 05:37:11.905 291 16346.98 129.50 51163.19 88888.00 2015-10-18 05:37:12.405 291 16347.01 129.49 51163.17 88888.00 2015-10-18 05:37:12.905 291 16346.98 129.42 51163.13 88888.00 2015-10-18 05:37:13.405 291 16347.01 129.43 51163.14 88888.00 2015-10-18 05:37:13.905 291 16347.01 129.39 51163.09 88888.00 2015-10-18 05:37:14.405 291 16346.99 129.34 51163.00 88888.00 2015-10-18 05:37:14.905 291 16346.99 129.32 51162.96 88888.00 2015-10-18 05:37:15.405 291 16346.93 129.23 51163.04 88888.00 2015-10-18 05:37:15.905 291 16346.97 129.15 51163.05 88888.00 2015-10-18 05:37:16.405 291 16347.03 129.12 51162.98 88888.00 2015-10-18 05:37:16.905 291 16347.03 129.08 51162.94 88888.00 2015-10-18 05:37:17.405 291 16347.06 129.04 51162.82 88888.00 2015-10-18 05:37:17.905 291 16347.07 129.05 51162.77 88888.00 2015-10-18 05:37:18.405 291 16347.08 129.02 51162.79 88888.00 2015-10-18 05:37:18.905 291 16347.08 128.96 51162.77 88888.00 2015-10-18 05:37:19.405 291 16346.99 128.91 51162.74 88888.00 2015-10-18 05:37:19.905 291 16347.01 128.82 51162.72 88888.00 2015-10-18 05:37:20.406 291 16347.07 128.75 51162.77 88888.00 2015-10-18 05:37:20.906 291 16347.07 128.68 51162.79 88888.00 2015-10-18 05:37:21.406 291 16347.10 128.63 51162.79 88888.00 2015-10-18 05:37:21.906 291 16347.15 128.59 51162.73 88888.00 2015-10-18 05:37:22.406 291 16347.17 128.54 51162.67 88888.00 2015-10-18 05:37:22.906 291 16347.17 128.50 51162.65 88888.00 2015-10-18 05:37:23.406 291 16347.18 128.43 51162.67 88888.00 2015-10-18 05:37:23.906 291 16347.19 128.38 51162.64 88888.00 2015-10-18 05:37:24.406 291 16347.17 128.35 51162.64 88888.00 2015-10-18 05:37:24.906 291 16347.15 128.35 51162.60 88888.00 2015-10-18 05:37:25.406 291 16347.15 128.32 51162.60 88888.00 2015-10-18 05:37:25.906 291 16347.15 128.27 51162.60 88888.00 2015-10-18 05:37:26.406 291 16347.17 128.23 51162.58 88888.00 2015-10-18 05:37:26.906 291 16347.16 128.19 51162.52 88888.00 2015-10-18 05:37:27.406 291 16347.15 128.14 51162.48 88888.00 2015-10-18 05:37:27.906 291 16347.14 128.14 51162.46 88888.00 2015-10-18 05:37:28.406 291 16347.12 128.06 51162.49 88888.00 2015-10-18 05:37:28.906 291 16347.18 127.95 51162.46 88888.00 2015-10-18 05:37:29.406 291 16347.17 127.93 51162.42 88888.00 2015-10-18 05:37:29.906 291 16347.16 127.85 51162.41 88888.00 2015-10-18 05:37:30.406 291 16347.17 127.83 51162.45 88888.00 2015-10-18 05:37:30.906 291 16347.18 127.76 51162.45 88888.00 2015-10-18 05:37:31.406 291 16347.21 127.69 51162.45 88888.00 2015-10-18 05:37:31.906 291 16347.18 127.71 51162.46 88888.00 2015-10-18 05:37:32.406 291 16347.17 127.63 51162.46 88888.00 2015-10-18 05:37:32.906 291 16347.18 127.60 51162.42 88888.00 2015-10-18 05:37:33.406 291 16347.18 127.57 51162.39 88888.00 2015-10-18 05:37:33.906 291 16347.21 127.50 51162.36 88888.00 2015-10-18 05:37:34.406 291 16347.23 127.49 51162.30 88888.00 2015-10-18 05:37:34.906 291 16347.19 127.50 51162.31 88888.00 2015-10-18 05:37:35.406 291 16347.17 127.43 51162.37 88888.00 2015-10-18 05:37:35.906 291 16347.15 127.33 51162.35 88888.00 2015-10-18 05:37:36.406 291 16347.16 127.29 51162.33 88888.00 2015-10-18 05:37:36.906 291 16347.14 127.27 51162.32 88888.00 2015-10-18 05:37:37.406 291 16347.13 127.20 51162.26 88888.00 2015-10-18 05:37:37.906 291 16347.08 127.19 51162.23 88888.00 2015-10-18 05:37:38.406 291 16347.08 127.13 51162.22 88888.00 2015-10-18 05:37:38.906 291 16347.08 127.01 51162.23 88888.00 2015-10-18 05:37:39.406 291 16347.05 126.98 51162.24 88888.00 2015-10-18 05:37:39.906 291 16347.05 126.91 51162.19 88888.00 2015-10-18 05:37:40.406 291 16347.07 126.91 51162.24 88888.00 2015-10-18 05:37:40.906 291 16347.08 126.81 51162.28 88888.00 2015-10-18 05:37:41.406 291 16347.08 126.81 51162.35 88888.00 2015-10-18 05:37:41.906 291 16347.07 126.80 51162.32 88888.00 2015-10-18 05:37:42.406 291 16347.09 126.80 51162.34 88888.00 2015-10-18 05:37:42.906 291 16347.09 126.75 51162.34 88888.00 2015-10-18 05:37:43.406 291 16347.10 126.72 51162.37 88888.00 2015-10-18 05:37:43.906 291 16347.12 126.70 51162.41 88888.00 2015-10-18 05:37:44.406 291 16347.13 126.69 51162.41 88888.00 2015-10-18 05:37:44.906 291 16347.10 126.67 51162.35 88888.00 2015-10-18 05:37:45.406 291 16347.07 126.61 51162.31 88888.00 2015-10-18 05:37:45.906 291 16347.09 126.64 51162.31 88888.00 2015-10-18 05:37:46.406 291 16347.08 126.60 51162.31 88888.00 2015-10-18 05:37:46.906 291 16347.06 126.56 51162.33 88888.00 2015-10-18 05:37:47.406 291 16347.03 126.60 51162.36 88888.00 2015-10-18 05:37:47.906 291 16347.00 126.61 51162.30 88888.00 2015-10-18 05:37:48.406 291 16346.97 126.59 51162.27 88888.00 2015-10-18 05:37:48.906 291 16346.93 126.58 51162.31 88888.00 2015-10-18 05:37:49.406 291 16346.86 126.62 51162.26 88888.00 2015-10-18 05:37:49.906 291 16346.82 126.68 51162.22 88888.00 2015-10-18 05:37:50.406 291 16346.80 126.67 51162.31 88888.00 2015-10-18 05:37:50.906 291 16346.80 126.64 51162.31 88888.00 2015-10-18 05:37:51.406 291 16346.79 126.66 51162.35 88888.00 2015-10-18 05:37:51.906 291 16346.81 126.62 51162.34 88888.00 2015-10-18 05:37:52.406 291 16346.78 126.68 51162.45 88888.00 2015-10-18 05:37:52.906 291 16346.71 126.67 51162.49 88888.00 2015-10-18 05:37:53.406 291 16346.71 126.68 51162.46 88888.00 2015-10-18 05:37:53.906 291 16346.65 126.67 51162.49 88888.00 2015-10-18 05:37:54.406 291 16346.64 126.62 51162.51 88888.00 2015-10-18 05:37:54.906 291 16346.59 126.60 51162.48 88888.00 2015-10-18 05:37:55.407 291 16346.56 126.61 51162.43 88888.00 2015-10-18 05:37:55.907 291 16346.56 126.67 51162.49 88888.00 2015-10-18 05:37:56.407 291 16346.55 126.69 51162.50 88888.00 2015-10-18 05:37:56.907 291 16346.48 126.73 51162.45 88888.00 2015-10-18 05:37:57.407 291 16346.43 126.76 51162.43 88888.00 2015-10-18 05:37:57.907 291 16346.42 126.79 51162.45 88888.00 2015-10-18 05:37:58.407 291 16346.40 126.77 51162.52 88888.00 2015-10-18 05:37:58.907 291 16346.37 126.76 51162.50 88888.00 2015-10-18 05:37:59.407 291 16346.39 126.77 51162.45 88888.00 2015-10-18 05:37:59.907 291 16346.38 126.76 51162.49 88888.00 2015-10-18 05:38:00.407 291 16346.35 126.81 51162.50 88888.00 2015-10-18 05:38:00.907 291 16346.34 126.81 51162.48 88888.00 2015-10-18 05:38:01.407 291 16346.31 126.78 51162.46 88888.00 2015-10-18 05:38:01.907 291 16346.31 126.85 51162.49 88888.00 2015-10-18 05:38:02.407 291 16346.34 126.88 51162.54 88888.00 2015-10-18 05:38:02.907 291 16346.30 126.91 51162.62 88888.00 2015-10-18 05:38:03.407 291 16346.33 126.93 51162.62 88888.00 2015-10-18 05:38:03.907 291 16346.31 126.91 51162.60 88888.00 2015-10-18 05:38:04.407 291 16346.33 126.96 51162.54 88888.00 2015-10-18 05:38:04.907 291 16346.30 127.01 51162.59 88888.00 2015-10-18 05:38:05.407 291 16346.29 127.04 51162.57 88888.00 2015-10-18 05:38:05.907 291 16346.26 127.06 51162.52 88888.00 2015-10-18 05:38:06.407 291 16346.25 127.08 51162.58 88888.00 2015-10-18 05:38:06.907 291 16346.26 127.08 51162.58 88888.00 2015-10-18 05:38:07.407 291 16346.25 127.11 51162.59 88888.00 2015-10-18 05:38:07.907 291 16346.21 127.12 51162.58 88888.00 2015-10-18 05:38:08.407 291 16346.24 127.17 51162.51 88888.00 2015-10-18 05:38:08.907 291 16346.25 127.21 51162.45 88888.00 2015-10-18 05:38:09.407 291 16346.25 127.25 51162.44 88888.00 2015-10-18 05:38:09.907 291 16346.22 127.29 51162.44 88888.00 2015-10-18 05:38:10.407 291 16346.18 127.32 51162.45 88888.00 2015-10-18 05:38:10.907 291 16346.12 127.32 51162.44 88888.00 2015-10-18 05:38:11.407 291 16346.09 127.39 51162.40 88888.00 2015-10-18 05:38:11.907 291 16346.10 127.49 51162.35 88888.00 2015-10-18 05:38:12.407 291 16346.11 127.49 51162.34 88888.00 2015-10-18 05:38:12.907 291 16346.10 127.50 51162.31 88888.00 2015-10-18 05:38:13.407 291 16346.12 127.51 51162.25 88888.00 2015-10-18 05:38:13.907 291 16346.06 127.54 51162.31 88888.00 2015-10-18 05:38:14.407 291 16345.99 127.57 51162.36 88888.00 2015-10-18 05:38:14.907 291 16345.96 127.62 51162.41 88888.00 2015-10-18 05:38:15.407 291 16345.93 127.64 51162.39 88888.00 2015-10-18 05:38:15.907 291 16345.86 127.65 51162.39 88888.00 2015-10-18 05:38:16.407 291 16345.84 127.66 51162.39 88888.00 2015-10-18 05:38:16.907 291 16345.81 127.67 51162.35 88888.00 2015-10-18 05:38:17.407 291 16345.76 127.71 51162.37 88888.00 2015-10-18 05:38:17.907 291 16345.74 127.74 51162.39 88888.00 2015-10-18 05:38:18.407 291 16345.74 127.77 51162.40 88888.00 2015-10-18 05:38:18.907 291 16345.71 127.85 51162.42 88888.00 2015-10-18 05:38:19.407 291 16345.67 127.89 51162.39 88888.00 2015-10-18 05:38:19.907 291 16345.66 127.91 51162.35 88888.00 2015-10-18 05:38:20.407 291 16345.63 127.89 51162.34 88888.00 2015-10-18 05:38:20.907 291 16345.60 127.89 51162.36 88888.00 2015-10-18 05:38:21.407 291 16345.63 127.93 51162.37 88888.00 2015-10-18 05:38:21.907 291 16345.63 128.00 51162.36 88888.00 2015-10-18 05:38:22.407 291 16345.62 128.01 51162.36 88888.00 2015-10-18 05:38:22.907 291 16345.55 127.97 51162.34 88888.00 2015-10-18 05:38:23.407 291 16345.54 127.98 51162.27 88888.00 2015-10-18 05:38:23.907 291 16345.54 128.00 51162.22 88888.00 2015-10-18 05:38:24.407 291 16345.52 128.04 51162.21 88888.00 2015-10-18 05:38:24.907 291 16345.51 128.07 51162.19 88888.00 2015-10-18 05:38:25.408 291 16345.55 128.03 51162.19 88888.00 2015-10-18 05:38:25.908 291 16345.54 128.00 51162.16 88888.00 2015-10-18 05:38:26.408 291 16345.50 128.04 51162.13 88888.00 2015-10-18 05:38:26.908 291 16345.52 128.04 51162.10 88888.00 2015-10-18 05:38:27.408 291 16345.54 128.03 51162.08 88888.00 2015-10-18 05:38:27.908 291 16345.49 128.01 51162.14 88888.00 2015-10-18 05:38:28.408 291 16345.43 128.02 51162.12 88888.00 2015-10-18 05:38:28.908 291 16345.41 128.03 51162.03 88888.00 2015-10-18 05:38:29.408 291 16345.38 127.99 51162.05 88888.00 2015-10-18 05:38:29.908 291 16345.36 127.94 51161.95 88888.00 2015-10-18 05:38:30.408 291 16345.32 127.93 51161.89 88888.00 2015-10-18 05:38:30.908 291 16345.30 127.92 51161.88 88888.00 2015-10-18 05:38:31.408 291 16345.31 127.90 51161.89 88888.00 2015-10-18 05:38:31.908 291 16345.33 127.88 51161.95 88888.00 2015-10-18 05:38:32.408 291 16345.33 127.86 51161.94 88888.00 2015-10-18 05:38:32.908 291 16345.28 127.80 51161.88 88888.00 2015-10-18 05:38:33.408 291 16345.23 127.77 51161.89 88888.00 2015-10-18 05:38:33.908 291 16345.23 127.77 51161.87 88888.00 2015-10-18 05:38:34.408 291 16345.27 127.72 51161.84 88888.00 2015-10-18 05:38:34.908 291 16345.25 127.72 51161.79 88888.00 2015-10-18 05:38:35.408 291 16345.25 127.71 51161.80 88888.00 2015-10-18 05:38:35.908 291 16345.21 127.66 51161.88 88888.00 2015-10-18 05:38:36.408 291 16345.20 127.60 51161.89 88888.00 2015-10-18 05:38:36.908 291 16345.21 127.60 51161.81 88888.00 2015-10-18 05:38:37.408 291 16345.16 127.59 51161.78 88888.00 2015-10-18 05:38:37.908 291 16345.18 127.55 51161.77 88888.00 2015-10-18 05:38:38.408 291 16345.20 127.54 51161.71 88888.00 2015-10-18 05:38:38.908 291 16345.19 127.49 51161.69 88888.00 2015-10-18 05:38:39.408 291 16345.18 127.46 51161.66 88888.00 2015-10-18 05:38:39.908 291 16345.15 127.43 51161.64 88888.00 2015-10-18 05:38:40.408 291 16345.16 127.41 51161.67 88888.00 2015-10-18 05:38:40.908 291 16345.10 127.41 51161.68 88888.00 2015-10-18 05:38:41.408 291 16345.04 127.46 51161.68 88888.00 2015-10-18 05:38:41.908 291 16345.03 127.45 51161.68 88888.00 2015-10-18 05:38:42.408 291 16345.01 127.41 51161.69 88888.00 2015-10-18 05:38:42.908 291 16345.01 127.37 51161.69 88888.00 2015-10-18 05:38:43.408 291 16344.98 127.41 51161.68 88888.00 2015-10-18 05:38:43.908 291 16344.99 127.39 51161.62 88888.00 2015-10-18 05:38:44.408 291 16344.93 127.36 51161.64 88888.00 2015-10-18 05:38:44.908 291 16344.88 127.38 51161.57 88888.00 2015-10-18 05:38:45.408 291 16344.83 127.38 51161.51 88888.00 2015-10-18 05:38:45.908 291 16344.83 127.37 51161.52 88888.00 2015-10-18 05:38:46.408 291 16344.83 127.30 51161.56 88888.00 2015-10-18 05:38:46.908 291 16344.77 127.31 51161.50 88888.00 2015-10-18 05:38:47.408 291 16344.75 127.33 51161.49 88888.00 2015-10-18 05:38:47.908 291 16344.76 127.33 51161.47 88888.00 2015-10-18 05:38:48.408 291 16344.78 127.28 51161.44 88888.00 2015-10-18 05:38:48.908 291 16344.75 127.24 51161.45 88888.00 2015-10-18 05:38:49.408 291 16344.74 127.32 51161.44 88888.00 2015-10-18 05:38:49.908 291 16344.75 127.31 51161.43 88888.00 2015-10-18 05:38:50.408 291 16344.75 127.30 51161.48 88888.00 2015-10-18 05:38:50.908 291 16344.72 127.30 51161.43 88888.00 2015-10-18 05:38:51.408 291 16344.75 127.32 51161.45 88888.00 2015-10-18 05:38:51.908 291 16344.75 127.28 51161.51 88888.00 2015-10-18 05:38:52.408 291 16344.77 127.25 51161.50 88888.00 2015-10-18 05:38:52.908 291 16344.76 127.27 51161.52 88888.00 2015-10-18 05:38:53.408 291 16344.76 127.30 51161.51 88888.00 2015-10-18 05:38:53.908 291 16344.79 127.24 51161.47 88888.00 2015-10-18 05:38:54.408 291 16344.76 127.21 51161.41 88888.00 2015-10-18 05:38:54.908 291 16344.79 127.17 51161.41 88888.00 2015-10-18 05:38:55.409 291 16344.79 127.14 51161.32 88888.00 2015-10-18 05:38:55.909 291 16344.74 127.16 51161.26 88888.00 2015-10-18 05:38:56.409 291 16344.76 127.13 51161.26 88888.00 2015-10-18 05:38:56.909 291 16344.80 127.07 51161.34 88888.00 2015-10-18 05:38:57.409 291 16344.81 127.05 51161.38 88888.00 2015-10-18 05:38:57.909 291 16344.79 127.10 51161.40 88888.00 2015-10-18 05:38:58.409 291 16344.77 127.08 51161.39 88888.00 2015-10-18 05:38:58.909 291 16344.77 127.05 51161.33 88888.00 2015-10-18 05:38:59.409 291 16344.75 127.06 51161.32 88888.00 2015-10-18 05:38:59.909 291 16344.72 127.02 51161.30 88888.00 2015-10-18 05:39:00.409 291 16344.74 126.93 51161.32 88888.00 2015-10-18 05:39:00.909 291 16344.79 126.95 51161.33 88888.00 2015-10-18 05:39:01.409 291 16344.80 126.94 51161.35 88888.00 2015-10-18 05:39:01.909 291 16344.85 126.94 51161.33 88888.00 2015-10-18 05:39:02.409 291 16344.83 126.99 51161.31 88888.00 2015-10-18 05:39:02.909 291 16344.83 126.99 51161.32 88888.00 2015-10-18 05:39:03.409 291 16344.84 126.95 51161.35 88888.00 2015-10-18 05:39:03.909 291 16344.79 126.88 51161.36 88888.00 2015-10-18 05:39:04.409 291 16344.77 126.87 51161.41 88888.00 2015-10-18 05:39:04.909 291 16344.78 126.90 51161.40 88888.00 2015-10-18 05:39:05.409 291 16344.78 126.89 51161.39 88888.00 2015-10-18 05:39:05.909 291 16344.76 126.85 51161.38 88888.00 2015-10-18 05:39:06.409 291 16344.75 126.82 51161.35 88888.00 2015-10-18 05:39:06.909 291 16344.78 126.87 51161.35 88888.00 2015-10-18 05:39:07.409 291 16344.76 126.91 51161.36 88888.00 2015-10-18 05:39:07.909 291 16344.72 126.91 51161.35 88888.00 2015-10-18 05:39:08.409 291 16344.68 126.97 51161.34 88888.00 2015-10-18 05:39:08.909 291 16344.67 126.97 51161.36 88888.00 2015-10-18 05:39:09.409 291 16344.68 126.95 51161.32 88888.00 2015-10-18 05:39:09.909 291 16344.67 126.97 51161.32 88888.00 2015-10-18 05:39:10.409 291 16344.61 127.01 51161.31 88888.00 2015-10-18 05:39:10.909 291 16344.55 127.04 51161.29 88888.00 2015-10-18 05:39:11.409 291 16344.51 127.08 51161.23 88888.00 2015-10-18 05:39:11.909 291 16344.44 127.10 51161.23 88888.00 2015-10-18 05:39:12.409 291 16344.40 127.11 51161.23 88888.00 2015-10-18 05:39:12.909 291 16344.40 127.20 51161.25 88888.00 2015-10-18 05:39:13.409 291 16344.35 127.25 51161.29 88888.00 2015-10-18 05:39:13.909 291 16344.39 127.25 51161.26 88888.00 2015-10-18 05:39:14.409 291 16344.36 127.28 51161.22 88888.00 2015-10-18 05:39:14.909 291 16344.28 127.30 51161.20 88888.00 2015-10-18 05:39:15.409 291 16344.26 127.31 51161.25 88888.00 2015-10-18 05:39:15.909 291 16344.23 127.33 51161.27 88888.00 2015-10-18 05:39:16.409 291 16344.17 127.40 51161.21 88888.00 2015-10-18 05:39:16.909 291 16344.11 127.46 51161.22 88888.00 2015-10-18 05:39:17.409 291 16344.10 127.49 51161.23 88888.00 2015-10-18 05:39:17.909 291 16344.10 127.52 51161.21 88888.00 2015-10-18 05:39:18.409 291 16344.06 127.60 51161.24 88888.00 2015-10-18 05:39:18.909 291 16344.02 127.62 51161.32 88888.00 2015-10-18 05:39:19.409 291 16344.02 127.66 51161.29 88888.00 2015-10-18 05:39:19.909 291 16343.99 127.71 51161.24 88888.00 2015-10-18 05:39:20.409 291 16343.98 127.75 51161.22 88888.00 2015-10-18 05:39:20.909 291 16343.99 127.76 51161.23 88888.00 2015-10-18 05:39:21.409 291 16343.96 127.82 51161.24 88888.00 2015-10-18 05:39:21.909 291 16343.92 127.85 51161.24 88888.00 2015-10-18 05:39:22.409 291 16343.89 127.85 51161.32 88888.00 2015-10-18 05:39:22.909 291 16343.86 127.85 51161.25 88888.00 2015-10-18 05:39:23.409 291 16343.87 127.89 51161.25 88888.00 2015-10-18 05:39:23.909 291 16343.89 127.90 51161.25 88888.00 2015-10-18 05:39:24.409 291 16343.87 127.93 51161.26 88888.00 2015-10-18 05:39:24.909 291 16343.79 127.95 51161.26 88888.00 2015-10-18 05:39:25.409 291 16343.78 128.01 51161.29 88888.00 2015-10-18 05:39:25.909 291 16343.78 128.02 51161.27 88888.00 2015-10-18 05:39:26.409 291 16343.79 128.07 51161.30 88888.00 2015-10-18 05:39:26.909 291 16343.71 128.18 51161.26 88888.00 2015-10-18 05:39:27.409 291 16343.69 128.23 51161.29 88888.00 2015-10-18 05:39:27.909 291 16343.64 128.23 51161.29 88888.00 2015-10-18 05:39:28.409 291 16343.61 128.20 51161.27 88888.00 2015-10-18 05:39:28.909 291 16343.56 128.20 51161.26 88888.00 2015-10-18 05:39:29.409 291 16343.61 128.18 51161.25 88888.00 2015-10-18 05:39:29.909 291 16343.56 128.23 51161.27 88888.00 2015-10-18 05:39:30.410 291 16343.51 128.28 51161.25 88888.00 2015-10-18 05:39:30.910 291 16343.51 128.33 51161.25 88888.00 2015-10-18 05:39:31.410 291 16343.48 128.35 51161.36 88888.00 2015-10-18 05:39:31.910 291 16343.43 128.35 51161.38 88888.00 2015-10-18 05:39:32.410 291 16343.35 128.41 51161.41 88888.00 2015-10-18 05:39:32.910 291 16343.34 128.44 51161.36 88888.00 2015-10-18 05:39:33.410 291 16343.33 128.50 51161.31 88888.00 2015-10-18 05:39:33.910 291 16343.26 128.51 51161.27 88888.00 2015-10-18 05:39:34.410 291 16343.22 128.56 51161.25 88888.00 2015-10-18 05:39:34.910 291 16343.20 128.58 51161.27 88888.00 2015-10-18 05:39:35.410 291 16343.13 128.59 51161.27 88888.00 2015-10-18 05:39:35.910 291 16343.11 128.58 51161.30 88888.00 2015-10-18 05:39:36.410 291 16343.13 128.65 51161.30 88888.00 2015-10-18 05:39:36.910 291 16343.12 128.64 51161.31 88888.00 2015-10-18 05:39:37.410 291 16343.11 128.68 51161.36 88888.00 2015-10-18 05:39:37.910 291 16343.05 128.73 51161.35 88888.00 2015-10-18 05:39:38.410 291 16343.08 128.71 51161.29 88888.00 2015-10-18 05:39:38.910 291 16343.04 128.75 51161.29 88888.00 2015-10-18 05:39:39.410 291 16342.95 128.82 51161.34 88888.00 2015-10-18 05:39:39.910 291 16343.00 128.81 51161.36 88888.00 2015-10-18 05:39:40.410 291 16343.01 128.84 51161.34 88888.00 2015-10-18 05:39:40.910 291 16343.00 128.85 51161.35 88888.00 2015-10-18 05:39:41.410 291 16343.01 128.94 51161.36 88888.00 2015-10-18 05:39:41.910 291 16343.03 129.01 51161.34 88888.00 2015-10-18 05:39:42.410 291 16343.01 129.01 51161.31 88888.00 2015-10-18 05:39:42.910 291 16343.01 129.01 51161.35 88888.00 2015-10-18 05:39:43.410 291 16342.95 129.05 51161.35 88888.00 2015-10-18 05:39:43.910 291 16342.95 129.07 51161.36 88888.00 2015-10-18 05:39:44.410 291 16342.93 129.05 51161.34 88888.00 2015-10-18 05:39:44.910 291 16342.92 129.06 51161.27 88888.00 2015-10-18 05:39:45.410 291 16342.91 129.13 51161.25 88888.00 2015-10-18 05:39:45.910 291 16342.92 129.17 51161.25 88888.00 2015-10-18 05:39:46.410 291 16342.91 129.21 51161.20 88888.00 2015-10-18 05:39:46.910 291 16342.93 129.16 51161.26 88888.00 2015-10-18 05:39:47.410 291 16342.91 129.16 51161.27 88888.00 2015-10-18 05:39:47.910 291 16342.89 129.19 51161.23 88888.00 2015-10-18 05:39:48.410 291 16342.87 129.17 51161.25 88888.00 2015-10-18 05:39:48.910 291 16342.83 129.16 51161.25 88888.00 2015-10-18 05:39:49.410 291 16342.78 129.21 51161.23 88888.00 2015-10-18 05:39:49.910 291 16342.76 129.22 51161.26 88888.00 2015-10-18 05:39:50.410 291 16342.72 129.30 51161.23 88888.00 2015-10-18 05:39:50.910 291 16342.74 129.26 51161.15 88888.00 2015-10-18 05:39:51.410 291 16342.69 129.26 51161.22 88888.00 2015-10-18 05:39:51.910 291 16342.69 129.30 51161.24 88888.00 2015-10-18 05:39:52.410 291 16342.72 129.32 51161.21 88888.00 2015-10-18 05:39:52.910 291 16342.70 129.33 51161.22 88888.00 2015-10-18 05:39:53.410 291 16342.72 129.33 51161.17 88888.00 2015-10-18 05:39:53.910 291 16342.67 129.34 51161.12 88888.00 2015-10-18 05:39:54.410 291 16342.69 129.31 51161.12 88888.00 2015-10-18 05:39:54.910 291 16342.65 129.36 51161.14 88888.00 2015-10-18 05:39:55.410 291 16342.63 129.36 51161.14 88888.00 2015-10-18 05:39:55.910 291 16342.61 129.33 51161.13 88888.00 2015-10-18 05:39:56.410 291 16342.61 129.36 51161.13 88888.00 2015-10-18 05:39:56.910 291 16342.61 129.30 51161.12 88888.00 2015-10-18 05:39:57.410 291 16342.58 129.31 51161.07 88888.00 2015-10-18 05:39:57.910 291 16342.58 129.31 51160.99 88888.00 2015-10-18 05:39:58.410 291 16342.50 129.30 51160.93 88888.00 2015-10-18 05:39:58.910 291 16342.48 129.29 51160.96 88888.00 2015-10-18 05:39:59.410 291 16342.49 129.30 51160.96 88888.00 2015-10-18 05:39:59.910 291 16342.48 129.36 51160.98 88888.00 2015-10-18 05:40:00.411 291 16342.51 129.38 51161.03 88888.00 2015-10-18 05:40:00.911 291 16342.43 129.31 51161.04 88888.00 2015-10-18 05:40:01.411 291 16342.43 129.30 51161.01 88888.00 2015-10-18 05:40:01.911 291 16342.43 129.31 51160.98 88888.00 2015-10-18 05:40:02.411 291 16342.46 129.34 51161.01 88888.00 2015-10-18 05:40:02.911 291 16342.45 129.33 51160.97 88888.00 2015-10-18 05:40:03.411 291 16342.40 129.32 51160.95 88888.00 2015-10-18 05:40:03.911 291 16342.39 129.33 51160.88 88888.00 2015-10-18 05:40:04.411 291 16342.37 129.33 51160.83 88888.00 2015-10-18 05:40:04.911 291 16342.29 129.29 51160.84 88888.00 2015-10-18 05:40:05.411 291 16342.28 129.24 51160.87 88888.00 2015-10-18 05:40:05.911 291 16342.29 129.20 51160.87 88888.00 2015-10-18 05:40:06.411 291 16342.29 129.15 51160.86 88888.00 2015-10-18 05:40:06.911 291 16342.26 129.11 51160.86 88888.00 2015-10-18 05:40:07.411 291 16342.25 129.12 51160.87 88888.00 2015-10-18 05:40:07.911 291 16342.25 129.08 51160.87 88888.00 2015-10-18 05:40:08.411 291 16342.21 129.04 51160.80 88888.00 2015-10-18 05:40:08.911 291 16342.24 128.99 51160.84 88888.00 2015-10-18 05:40:09.411 291 16342.26 128.98 51160.87 88888.00 2015-10-18 05:40:09.911 291 16342.28 128.94 51160.83 88888.00 2015-10-18 05:40:10.411 291 16342.29 128.93 51160.86 88888.00 2015-10-18 05:40:10.911 291 16342.29 128.85 51160.87 88888.00 2015-10-18 05:40:11.411 291 16342.30 128.81 51160.87 88888.00 2015-10-18 05:40:11.911 291 16342.31 128.86 51160.79 88888.00 2015-10-18 05:40:12.411 291 16342.33 128.84 51160.71 88888.00 2015-10-18 05:40:12.911 291 16342.39 128.76 51160.70 88888.00 2015-10-18 05:40:13.411 291 16342.43 128.76 51160.63 88888.00 2015-10-18 05:40:13.911 291 16342.43 128.76 51160.56 88888.00 2015-10-18 05:40:14.411 291 16342.43 128.69 51160.58 88888.00 2015-10-18 05:40:14.911 291 16342.40 128.68 51160.59 88888.00 2015-10-18 05:40:15.411 291 16342.40 128.56 51160.53 88888.00 2015-10-18 05:40:15.911 291 16342.40 128.52 51160.48 88888.00 2015-10-18 05:40:16.411 291 16342.36 128.49 51160.50 88888.00 2015-10-18 05:40:16.911 291 16342.34 128.44 51160.53 88888.00 2015-10-18 05:40:17.411 291 16342.39 128.43 51160.58 88888.00 2015-10-18 05:40:17.911 291 16342.41 128.36 51160.57 88888.00 2015-10-18 05:40:18.411 291 16342.45 128.30 51160.58 88888.00 2015-10-18 05:40:18.911 291 16342.47 128.33 51160.56 88888.00 2015-10-18 05:40:19.411 291 16342.45 128.29 51160.51 88888.00 2015-10-18 05:40:19.911 291 16342.45 128.23 51160.60 88888.00 2015-10-18 05:40:20.411 291 16342.45 128.20 51160.65 88888.00 2015-10-18 05:40:20.911 291 16342.39 128.14 51160.62 88888.00 2015-10-18 05:40:21.411 291 16342.37 128.12 51160.59 88888.00 2015-10-18 05:40:21.911 291 16342.34 128.10 51160.56 88888.00 2015-10-18 05:40:22.411 291 16342.33 128.07 51160.49 88888.00 2015-10-18 05:40:22.911 291 16342.36 128.07 51160.44 88888.00 2015-10-18 05:40:23.411 291 16342.31 128.04 51160.41 88888.00 2015-10-18 05:40:23.911 291 16342.30 128.04 51160.40 88888.00 2015-10-18 05:40:24.411 291 16342.26 128.08 51160.40 88888.00 2015-10-18 05:40:24.911 291 16342.21 128.01 51160.44 88888.00 2015-10-18 05:40:25.411 291 16342.14 127.94 51160.47 88888.00 2015-10-18 05:40:25.911 291 16342.11 127.92 51160.49 88888.00 2015-10-18 05:40:26.411 291 16342.05 127.92 51160.41 88888.00 2015-10-18 05:40:26.911 291 16342.02 127.85 51160.41 88888.00 2015-10-18 05:40:27.411 291 16341.98 127.80 51160.38 88888.00 2015-10-18 05:40:27.911 291 16341.96 127.77 51160.38 88888.00 2015-10-18 05:40:28.411 291 16341.96 127.75 51160.39 88888.00 2015-10-18 05:40:28.911 291 16341.90 127.69 51160.35 88888.00 2015-10-18 05:40:29.411 291 16341.89 127.66 51160.37 88888.00 2015-10-18 05:40:29.911 291 16341.86 127.71 51160.38 88888.00 2015-10-18 05:40:30.411 291 16341.85 127.75 51160.31 88888.00 2015-10-18 05:40:30.911 291 16341.84 127.71 51160.28 88888.00 2015-10-18 05:40:31.411 291 16341.81 127.68 51160.22 88888.00 2015-10-18 05:40:31.911 291 16341.80 127.66 51160.17 88888.00 2015-10-18 05:40:32.411 291 16341.78 127.59 51160.28 88888.00 2015-10-18 05:40:32.911 291 16341.82 127.58 51160.32 88888.00 2015-10-18 05:40:33.411 291 16341.78 127.56 51160.28 88888.00 2015-10-18 05:40:33.911 291 16341.76 127.48 51160.26 88888.00 2015-10-18 05:40:34.411 291 16341.72 127.43 51160.24 88888.00 2015-10-18 05:40:34.911 291 16341.76 127.43 51160.33 88888.00 2015-10-18 05:40:35.412 291 16341.72 127.40 51160.33 88888.00 2015-10-18 05:40:35.912 291 16341.66 127.38 51160.32 88888.00 2015-10-18 05:40:36.412 291 16341.67 127.32 51160.32 88888.00 2015-10-18 05:40:36.912 291 16341.70 127.22 51160.29 88888.00 2015-10-18 05:40:37.412 291 16341.71 127.17 51160.28 88888.00 2015-10-18 05:40:37.912 291 16341.64 127.14 51160.22 88888.00 2015-10-18 05:40:38.412 291 16341.67 127.13 51160.22 88888.00 2015-10-18 05:40:38.912 291 16341.67 127.11 51160.22 88888.00 2015-10-18 05:40:39.412 291 16341.67 127.07 51160.15 88888.00 2015-10-18 05:40:39.912 291 16341.67 127.02 51160.15 88888.00 2015-10-18 05:40:40.412 291 16341.66 126.99 51160.08 88888.00 2015-10-18 05:40:40.912 291 16341.61 126.89 51160.04 88888.00 2015-10-18 05:40:41.412 291 16341.59 126.80 51160.08 88888.00 2015-10-18 05:40:41.912 291 16341.55 126.80 51159.98 88888.00 2015-10-18 05:40:42.412 291 16341.53 126.78 51159.96 88888.00 2015-10-18 05:40:42.912 291 16341.55 126.71 51160.01 88888.00 2015-10-18 05:40:43.412 291 16341.46 126.68 51160.00 88888.00 2015-10-18 05:40:43.912 291 16341.44 126.67 51159.94 88888.00 2015-10-18 05:40:44.412 291 16341.38 126.61 51159.92 88888.00 2015-10-18 05:40:44.912 291 16341.33 126.59 51159.91 88888.00 2015-10-18 05:40:45.412 291 16341.33 126.64 51159.92 88888.00 2015-10-18 05:40:45.912 291 16341.31 126.69 51159.89 88888.00 2015-10-18 05:40:46.412 291 16341.33 126.68 51159.89 88888.00 2015-10-18 05:40:46.912 291 16341.31 126.59 51159.86 88888.00 2015-10-18 05:40:47.412 291 16341.29 126.61 51159.86 88888.00 2015-10-18 05:40:47.912 291 16341.23 126.54 51159.86 88888.00 2015-10-18 05:40:48.412 291 16341.19 126.54 51159.79 88888.00 2015-10-18 05:40:48.912 291 16341.18 126.49 51159.80 88888.00 2015-10-18 05:40:49.412 291 16341.15 126.45 51159.80 88888.00 2015-10-18 05:40:49.912 291 16341.11 126.36 51159.86 88888.00 2015-10-18 05:40:50.412 291 16341.06 126.27 51159.88 88888.00 2015-10-18 05:40:50.912 291 16341.05 126.24 51159.82 88888.00 2015-10-18 05:40:51.412 291 16341.05 126.26 51159.79 88888.00 2015-10-18 05:40:51.912 291 16341.07 126.26 51159.79 88888.00 2015-10-18 05:40:52.412 291 16341.08 126.23 51159.79 88888.00 2015-10-18 05:40:52.912 291 16341.05 126.19 51159.79 88888.00 2015-10-18 05:40:53.412 291 16341.07 126.16 51159.75 88888.00 2015-10-18 05:40:53.912 291 16341.10 126.15 51159.75 88888.00 2015-10-18 05:40:54.412 291 16341.07 126.10 51159.76 88888.00 2015-10-18 05:40:54.912 291 16341.08 126.08 51159.77 88888.00 2015-10-18 05:40:55.412 291 16341.05 126.03 51159.76 88888.00 2015-10-18 05:40:55.912 291 16341.05 126.00 51159.80 88888.00 2015-10-18 05:40:56.412 291 16341.04 125.97 51159.83 88888.00 2015-10-18 05:40:56.912 291 16341.04 125.92 51159.78 88888.00 2015-10-18 05:40:57.412 291 16341.00 125.88 51159.80 88888.00 2015-10-18 05:40:57.912 291 16341.02 125.81 51159.79 88888.00 2015-10-18 05:40:58.412 291 16341.07 125.74 51159.79 88888.00 2015-10-18 05:40:58.912 291 16341.05 125.72 51159.82 88888.00 2015-10-18 05:40:59.412 291 16341.05 125.67 51159.74 88888.00 2015-10-18 05:40:59.912 291 16341.02 125.69 51159.69 88888.00 2015-10-18 05:41:00.412 291 16341.02 125.69 51159.66 88888.00 2015-10-18 05:41:00.912 291 16341.02 125.64 51159.67 88888.00 2015-10-18 05:41:01.412 291 16340.99 125.60 51159.68 88888.00 2015-10-18 05:41:01.912 291 16340.96 125.58 51159.66 88888.00 2015-10-18 05:41:02.412 291 16340.96 125.56 51159.68 88888.00 2015-10-18 05:41:02.912 291 16341.01 125.54 51159.71 88888.00 2015-10-18 05:41:03.412 291 16341.01 125.49 51159.66 88888.00 2015-10-18 05:41:03.912 291 16340.96 125.50 51159.61 88888.00 2015-10-18 05:41:04.412 291 16340.98 125.48 51159.60 88888.00 2015-10-18 05:41:04.912 291 16341.00 125.47 51159.62 88888.00 2015-10-18 05:41:05.413 291 16340.98 125.47 51159.58 88888.00 2015-10-18 05:41:05.913 291 16340.95 125.47 51159.58 88888.00 2015-10-18 05:41:06.413 291 16340.95 125.50 51159.60 88888.00 2015-10-18 05:41:06.913 291 16340.91 125.51 51159.59 88888.00 2015-10-18 05:41:07.413 291 16340.88 125.56 51159.57 88888.00 2015-10-18 05:41:07.913 291 16340.85 125.60 51159.54 88888.00 2015-10-18 05:41:08.413 291 16340.81 125.56 51159.56 88888.00 2015-10-18 05:41:08.913 291 16340.80 125.56 51159.52 88888.00 2015-10-18 05:41:09.413 291 16340.81 125.56 51159.48 88888.00 2015-10-18 05:41:09.913 291 16340.84 125.55 51159.47 88888.00 2015-10-18 05:41:10.413 291 16340.85 125.57 51159.59 88888.00 2015-10-18 05:41:10.913 291 16340.80 125.55 51159.58 88888.00 2015-10-18 05:41:11.413 291 16340.80 125.57 51159.58 88888.00 2015-10-18 05:41:11.913 291 16340.81 125.59 51159.56 88888.00 2015-10-18 05:41:12.413 291 16340.85 125.60 51159.54 88888.00 2015-10-18 05:41:12.913 291 16340.85 125.62 51159.58 88888.00 2015-10-18 05:41:13.413 291 16340.83 125.63 51159.59 88888.00 2015-10-18 05:41:13.913 291 16340.85 125.67 51159.56 88888.00 2015-10-18 05:41:14.413 291 16340.88 125.66 51159.55 88888.00 2015-10-18 05:41:14.913 291 16340.87 125.59 51159.56 88888.00 2015-10-18 05:41:15.413 291 16340.91 125.51 51159.54 88888.00 2015-10-18 05:41:15.913 291 16340.99 125.51 51159.59 88888.00 2015-10-18 05:41:16.413 291 16341.00 125.56 51159.59 88888.00 2015-10-18 05:41:16.913 291 16341.01 125.56 51159.65 88888.00 2015-10-18 05:41:17.413 291 16341.06 125.54 51159.67 88888.00 2015-10-18 05:41:17.913 291 16341.14 125.54 51159.61 88888.00 2015-10-18 05:41:18.413 291 16341.13 125.53 51159.65 88888.00 2015-10-18 05:41:18.913 291 16341.13 125.50 51159.64 88888.00 2015-10-18 05:41:19.413 291 16341.22 125.54 51159.62 88888.00 2015-10-18 05:41:19.913 291 16341.26 125.55 51159.57 88888.00 2015-10-18 05:41:20.413 291 16341.31 125.53 51159.54 88888.00 2015-10-18 05:41:20.913 291 16341.29 125.53 51159.58 88888.00 2015-10-18 05:41:21.413 291 16341.29 125.50 51159.59 88888.00 2015-10-18 05:41:21.913 291 16341.33 125.51 51159.60 88888.00 2015-10-18 05:41:22.413 291 16341.33 125.51 51159.58 88888.00 2015-10-18 05:41:22.913 291 16341.31 125.54 51159.60 88888.00 2015-10-18 05:41:23.413 291 16341.25 125.59 51159.64 88888.00 2015-10-18 05:41:23.913 291 16341.28 125.59 51159.59 88888.00 2015-10-18 05:41:24.413 291 16341.33 125.59 51159.58 88888.00 2015-10-18 05:41:24.913 291 16341.31 125.62 51159.59 88888.00 2015-10-18 05:41:25.413 291 16341.28 125.65 51159.56 88888.00 2015-10-18 05:41:25.913 291 16341.26 125.62 51159.48 88888.00 2015-10-18 05:41:26.413 291 16341.27 125.62 51159.46 88888.00 2015-10-18 05:41:26.913 291 16341.24 125.65 51159.48 88888.00 2015-10-18 05:41:27.413 291 16341.23 125.68 51159.50 88888.00 2015-10-18 05:41:27.913 291 16341.22 125.73 51159.54 88888.00 2015-10-18 05:41:28.413 291 16341.22 125.79 51159.54 88888.00 2015-10-18 05:41:28.913 291 16341.20 125.73 51159.58 88888.00 2015-10-18 05:41:29.413 291 16341.23 125.69 51159.52 88888.00 2015-10-18 05:41:29.913 291 16341.22 125.76 51159.52 88888.00 2015-10-18 05:41:30.413 291 16341.23 125.80 51159.59 88888.00 2015-10-18 05:41:30.913 291 16341.25 125.81 51159.56 88888.00 2015-10-18 05:41:31.413 291 16341.27 125.77 51159.59 88888.00 2015-10-18 05:41:31.913 291 16341.31 125.81 51159.56 88888.00 2015-10-18 05:41:32.413 291 16341.35 125.83 51159.52 88888.00 2015-10-18 05:41:32.913 291 16341.37 125.84 51159.58 88888.00 2015-10-18 05:41:33.404 291 16341.37 125.85 51159.67 88888.00 2015-10-18 05:41:33.904 291 16341.40 125.88 51159.66 88888.00 2015-10-18 05:41:34.404 291 16341.43 125.90 51159.64 88888.00 2015-10-18 05:41:34.904 291 16341.45 125.86 51159.61 88888.00 2015-10-18 05:41:35.404 291 16341.49 125.79 51159.68 88888.00 2015-10-18 05:41:35.904 291 16341.53 125.80 51159.70 88888.00 2015-10-18 05:41:36.404 291 16341.51 125.81 51159.68 88888.00 2015-10-18 05:41:36.904 291 16341.53 125.79 51159.68 88888.00 2015-10-18 05:41:37.404 291 16341.58 125.74 51159.70 88888.00 2015-10-18 05:41:37.904 291 16341.62 125.71 51159.71 88888.00 2015-10-18 05:41:38.404 291 16341.63 125.64 51159.66 88888.00 2015-10-18 05:41:38.904 291 16341.67 125.56 51159.59 88888.00 2015-10-18 05:41:39.404 291 16341.70 125.47 51159.55 88888.00 2015-10-18 05:41:39.904 291 16341.80 125.42 51159.57 88888.00 2015-10-18 05:41:40.404 291 16341.78 125.42 51159.55 88888.00 2015-10-18 05:41:40.904 291 16341.81 125.36 51159.54 88888.00 2015-10-18 05:41:41.404 291 16341.82 125.30 51159.55 88888.00 2015-10-18 05:41:41.904 291 16341.85 125.22 51159.54 88888.00 2015-10-18 05:41:42.404 291 16341.87 125.14 51159.48 88888.00 2015-10-18 05:41:42.904 291 16341.92 125.06 51159.40 88888.00 2015-10-18 05:41:43.404 291 16341.90 124.94 51159.45 88888.00 2015-10-18 05:41:43.904 291 16341.97 124.86 51159.50 88888.00 2015-10-18 05:41:44.404 291 16341.97 124.73 51159.42 88888.00 2015-10-18 05:41:44.904 291 16341.98 124.68 51159.40 88888.00 2015-10-18 05:41:45.404 291 16342.01 124.59 51159.42 88888.00 2015-10-18 05:41:45.904 291 16342.03 124.51 51159.41 88888.00 2015-10-18 05:41:46.404 291 16342.06 124.44 51159.39 88888.00 2015-10-18 05:41:46.904 291 16342.12 124.35 51159.37 88888.00 2015-10-18 05:41:47.404 291 16342.14 124.20 51159.33 88888.00 2015-10-18 05:41:47.904 291 16342.15 124.11 51159.31 88888.00 2015-10-18 05:41:48.404 291 16342.16 124.06 51159.34 88888.00 2015-10-18 05:41:48.904 291 16342.20 123.98 51159.32 88888.00 2015-10-18 05:41:49.404 291 16342.17 123.89 51159.24 88888.00 2015-10-18 05:41:49.904 291 16342.21 123.82 51159.22 88888.00 2015-10-18 05:41:50.404 291 16342.24 123.68 51159.22 88888.00 2015-10-18 05:41:50.904 291 16342.29 123.53 51159.25 88888.00 2015-10-18 05:41:51.404 291 16342.32 123.45 51159.24 88888.00 2015-10-18 05:41:51.904 291 16342.34 123.40 51159.19 88888.00 2015-10-18 05:41:52.404 291 16342.36 123.29 51159.21 88888.00 2015-10-18 05:41:52.904 291 16342.38 123.24 51159.16 88888.00 2015-10-18 05:41:53.404 291 16342.39 123.19 51159.14 88888.00 2015-10-18 05:41:53.904 291 16342.37 123.06 51159.09 88888.00 2015-10-18 05:41:54.404 291 16342.28 122.94 51159.10 88888.00 2015-10-18 05:41:54.904 291 16342.23 122.79 51159.07 88888.00 2015-10-18 05:41:55.404 291 16342.21 122.66 51159.07 88888.00 2015-10-18 05:41:55.904 291 16342.23 122.54 51159.04 88888.00 2015-10-18 05:41:56.404 291 16342.21 122.47 51159.02 88888.00 2015-10-18 05:41:56.904 291 16342.23 122.38 51158.97 88888.00 2015-10-18 05:41:57.404 291 16342.24 122.34 51158.91 88888.00 2015-10-18 05:41:57.904 291 16342.21 122.24 51158.93 88888.00 2015-10-18 05:41:58.404 291 16342.21 122.14 51158.94 88888.00 2015-10-18 05:41:58.904 291 16342.21 122.01 51158.95 88888.00 2015-10-18 05:41:59.404 291 16342.19 121.83 51158.95 88888.00 2015-10-18 05:41:59.904 291 16342.14 121.72 51158.97 88888.00 2015-10-18 05:42:00.404 291 16342.08 121.56 51159.00 88888.00 2015-10-18 05:42:00.904 291 16342.10 121.41 51158.99 88888.00 2015-10-18 05:42:01.404 291 16342.06 121.31 51158.95 88888.00 2015-10-18 05:42:01.904 291 16342.08 121.22 51158.94 88888.00 2015-10-18 05:42:02.404 291 16342.11 121.09 51158.93 88888.00 2015-10-18 05:42:02.904 291 16342.08 120.99 51158.96 88888.00 2015-10-18 05:42:03.404 291 16342.11 120.84 51158.96 88888.00 2015-10-18 05:42:03.904 291 16342.11 120.73 51158.88 88888.00 2015-10-18 05:42:04.404 291 16342.10 120.59 51158.83 88888.00 2015-10-18 05:42:04.904 291 16342.10 120.49 51158.82 88888.00 2015-10-18 05:42:05.404 291 16342.16 120.33 51158.81 88888.00 2015-10-18 05:42:05.904 291 16342.16 120.15 51158.81 88888.00 2015-10-18 05:42:06.404 291 16342.11 120.02 51158.76 88888.00 2015-10-18 05:42:06.904 291 16342.15 119.91 51158.73 88888.00 2015-10-18 05:42:07.404 291 16342.19 119.76 51158.74 88888.00 2015-10-18 05:42:07.904 291 16342.23 119.59 51158.73 88888.00 2015-10-18 05:42:08.405 291 16342.24 119.40 51158.73 88888.00 2015-10-18 05:42:08.905 291 16342.19 119.23 51158.68 88888.00 2015-10-18 05:42:09.405 291 16342.23 119.06 51158.66 88888.00 2015-10-18 05:42:09.905 291 16342.26 118.89 51158.66 88888.00 2015-10-18 05:42:10.405 291 16342.26 118.76 51158.63 88888.00 2015-10-18 05:42:10.905 291 16342.21 118.62 51158.66 88888.00 2015-10-18 05:42:11.405 291 16342.23 118.40 51158.63 88888.00 2015-10-18 05:42:11.905 291 16342.24 118.27 51158.60 88888.00 2015-10-18 05:42:12.405 291 16342.23 118.10 51158.53 88888.00 2015-10-18 05:42:12.905 291 16342.20 117.92 51158.45 88888.00 2015-10-18 05:42:13.405 291 16342.22 117.79 51158.45 88888.00 2015-10-18 05:42:13.905 291 16342.23 117.64 51158.44 88888.00 2015-10-18 05:42:14.405 291 16342.21 117.49 51158.38 88888.00 2015-10-18 05:42:14.905 291 16342.17 117.39 51158.37 88888.00 2015-10-18 05:42:15.405 291 16342.12 117.20 51158.33 88888.00 2015-10-18 05:42:15.905 291 16342.10 117.05 51158.26 88888.00 2015-10-18 05:42:16.405 291 16342.10 116.97 51158.23 88888.00 2015-10-18 05:42:16.905 291 16342.03 116.87 51158.21 88888.00 2015-10-18 05:42:17.405 291 16341.98 116.71 51158.12 88888.00 2015-10-18 05:42:17.905 291 16341.96 116.57 51158.09 88888.00 2015-10-18 05:42:18.405 291 16341.93 116.43 51158.11 88888.00 2015-10-18 05:42:18.905 291 16341.87 116.32 51158.09 88888.00 2015-10-18 05:42:19.405 291 16341.84 116.23 51157.98 88888.00 2015-10-18 05:42:19.905 291 16341.77 116.11 51157.95 88888.00 2015-10-18 05:42:20.405 291 16341.72 116.03 51157.93 88888.00 2015-10-18 05:42:20.905 291 16341.69 115.94 51157.92 88888.00 2015-10-18 05:42:21.405 291 16341.64 115.85 51157.90 88888.00 2015-10-18 05:42:21.905 291 16341.55 115.77 51157.86 88888.00 2015-10-18 05:42:22.405 291 16341.49 115.74 51157.85 88888.00 2015-10-18 05:42:22.905 291 16341.48 115.67 51157.84 88888.00 2015-10-18 05:42:23.405 291 16341.42 115.55 51157.82 88888.00 2015-10-18 05:42:23.905 291 16341.37 115.45 51157.81 88888.00 2015-10-18 05:42:24.405 291 16341.33 115.42 51157.76 88888.00 2015-10-18 05:42:24.905 291 16341.29 115.36 51157.73 88888.00 2015-10-18 05:42:25.405 291 16341.23 115.28 51157.66 88888.00 2015-10-18 05:42:25.905 291 16341.16 115.23 51157.60 88888.00 2015-10-18 05:42:26.405 291 16341.14 115.12 51157.68 88888.00 2015-10-18 05:42:26.905 291 16341.10 115.03 51157.71 88888.00 2015-10-18 05:42:27.405 291 16341.02 114.93 51157.56 88888.00 2015-10-18 05:42:27.905 291 16340.93 114.79 51157.50 88888.00 2015-10-18 05:42:28.405 291 16340.89 114.67 51157.49 88888.00 2015-10-18 05:42:28.905 291 16340.87 114.61 51157.43 88888.00 2015-10-18 05:42:29.405 291 16340.82 114.54 51157.43 88888.00 2015-10-18 05:42:29.905 291 16340.78 114.49 51157.43 88888.00 2015-10-18 05:42:30.405 291 16340.67 114.33 51157.34 88888.00 2015-10-18 05:42:30.905 291 16340.62 114.27 51157.29 88888.00 2015-10-18 05:42:31.405 291 16340.62 114.27 51157.22 88888.00 2015-10-18 05:42:31.905 291 16340.61 114.17 51157.14 88888.00 2015-10-18 05:42:32.405 291 16340.57 114.08 51157.14 88888.00 2015-10-18 05:42:32.905 291 16340.52 114.00 51157.13 88888.00 2015-10-18 05:42:33.405 291 16340.48 113.98 51157.11 88888.00 2015-10-18 05:42:33.905 291 16340.45 113.90 51157.11 88888.00 2015-10-18 05:42:34.405 291 16340.37 113.82 51157.07 88888.00 2015-10-18 05:42:34.905 291 16340.35 113.72 51156.98 88888.00 2015-10-18 05:42:35.405 291 16340.29 113.56 51156.90 88888.00 2015-10-18 05:42:35.905 291 16340.26 113.52 51156.91 88888.00 2015-10-18 05:42:36.405 291 16340.29 113.52 51156.90 88888.00 2015-10-18 05:42:36.905 291 16340.26 113.50 51156.93 88888.00 2015-10-18 05:42:37.405 291 16340.22 113.44 51156.95 88888.00 2015-10-18 05:42:37.905 291 16340.22 113.42 51156.86 88888.00 2015-10-18 05:42:38.406 291 16340.23 113.39 51156.85 88888.00 2015-10-18 05:42:38.906 291 16340.18 113.33 51156.82 88888.00 2015-10-18 05:42:39.406 291 16340.18 113.29 51156.85 88888.00 2015-10-18 05:42:39.906 291 16340.20 113.22 51156.79 88888.00 2015-10-18 05:42:40.406 291 16340.20 113.24 51156.81 88888.00 2015-10-18 05:42:40.906 291 16340.16 113.28 51156.79 88888.00 2015-10-18 05:42:41.406 291 16340.14 113.27 51156.77 88888.00 2015-10-18 05:42:41.906 291 16340.17 113.26 51156.79 88888.00 2015-10-18 05:42:42.406 291 16340.18 113.21 51156.75 88888.00 2015-10-18 05:42:42.906 291 16340.20 113.27 51156.82 88888.00 2015-10-18 05:42:43.406 291 16340.19 113.28 51156.79 88888.00 2015-10-18 05:42:43.906 291 16340.21 113.29 51156.81 88888.00 2015-10-18 05:42:44.406 291 16340.18 113.30 51156.73 88888.00 2015-10-18 05:42:44.906 291 16340.13 113.36 51156.73 88888.00 2015-10-18 05:42:45.406 291 16340.10 113.40 51156.71 88888.00 2015-10-18 05:42:45.906 291 16340.04 113.45 51156.68 88888.00 2015-10-18 05:42:46.406 291 16339.99 113.42 51156.67 88888.00 2015-10-18 05:42:46.906 291 16339.94 113.48 51156.61 88888.00 2015-10-18 05:42:47.406 291 16339.95 113.52 51156.56 88888.00 2015-10-18 05:42:47.906 291 16339.91 113.58 51156.55 88888.00 2015-10-18 05:42:48.406 291 16339.85 113.68 51156.56 88888.00 2015-10-18 05:42:48.906 291 16339.85 113.79 51156.58 88888.00 2015-10-18 05:42:49.406 291 16339.82 113.83 51156.51 88888.00 2015-10-18 05:42:49.906 291 16339.81 113.90 51156.45 88888.00 2015-10-18 05:42:50.406 291 16339.77 113.97 51156.42 88888.00 2015-10-18 05:42:50.906 291 16339.75 114.11 51156.37 88888.00 2015-10-18 05:42:51.406 291 16339.69 114.19 51156.31 88888.00 2015-10-18 05:42:51.906 291 16339.65 114.26 51156.26 88888.00 2015-10-18 05:42:52.406 291 16339.54 114.40 51156.25 88888.00 2015-10-18 05:42:52.906 291 16339.49 114.51 51156.24 88888.00 2015-10-18 05:42:53.406 291 16339.46 114.55 51156.20 88888.00 2015-10-18 05:42:53.906 291 16339.46 114.62 51156.15 88888.00 2015-10-18 05:42:54.406 291 16339.42 114.70 51156.16 88888.00 2015-10-18 05:42:54.906 291 16339.37 114.76 51156.19 88888.00 2015-10-18 05:42:55.406 291 16339.33 114.83 51156.16 88888.00 2015-10-18 05:42:55.906 291 16339.26 114.85 51156.20 88888.00 2015-10-18 05:42:56.406 291 16339.28 114.90 51156.19 88888.00 2015-10-18 05:42:56.906 291 16339.32 114.96 51156.17 88888.00 2015-10-18 05:42:57.406 291 16339.32 115.04 51156.19 88888.00 2015-10-18 05:42:57.906 291 16339.33 115.11 51156.20 88888.00 2015-10-18 05:42:58.406 291 16339.32 115.14 51156.21 88888.00 2015-10-18 05:42:58.906 291 16339.39 115.26 51156.24 88888.00 2015-10-18 05:42:59.406 291 16339.39 115.30 51156.19 88888.00 2015-10-18 05:42:59.906 291 16339.39 115.33 51156.20 88888.00 2015-10-18 05:43:00.406 291 16339.37 115.38 51156.22 88888.00 2015-10-18 05:43:00.906 291 16339.33 115.48 51156.24 88888.00 2015-10-18 05:43:01.406 291 16339.30 115.59 51156.25 88888.00 2015-10-18 05:43:01.906 291 16339.32 115.67 51156.24 88888.00 2015-10-18 05:43:02.406 291 16339.38 115.72 51156.25 88888.00 2015-10-18 05:43:02.906 291 16339.38 115.82 51156.24 88888.00 2015-10-18 05:43:03.406 291 16339.35 115.88 51156.18 88888.00 2015-10-18 05:43:03.906 291 16339.34 115.90 51156.18 88888.00 2015-10-18 05:43:04.406 291 16339.37 115.97 51156.19 88888.00 2015-10-18 05:43:04.906 291 16339.35 116.11 51156.19 88888.00 2015-10-18 05:43:05.406 291 16339.35 116.24 51156.17 88888.00 2015-10-18 05:43:05.906 291 16339.38 116.28 51156.20 88888.00 2015-10-18 05:43:06.406 291 16339.39 116.38 51156.25 88888.00 2015-10-18 05:43:06.906 291 16339.38 116.44 51156.28 88888.00 2015-10-18 05:43:07.406 291 16339.33 116.52 51156.31 88888.00 2015-10-18 05:43:07.906 291 16339.29 116.66 51156.30 88888.00 2015-10-18 05:43:08.406 291 16339.26 116.72 51156.28 88888.00 2015-10-18 05:43:08.906 291 16339.25 116.77 51156.30 88888.00 2015-10-18 05:43:09.406 291 16339.22 116.87 51156.31 88888.00 2015-10-18 05:43:09.906 291 16339.17 117.00 51156.31 88888.00 2015-10-18 05:43:10.406 291 16339.10 117.07 51156.25 88888.00 2015-10-18 05:43:10.906 291 16339.05 117.16 51156.26 88888.00 2015-10-18 05:43:11.406 291 16339.00 117.27 51156.29 88888.00 2015-10-18 05:43:11.906 291 16338.96 117.33 51156.27 88888.00 2015-10-18 05:43:12.406 291 16338.90 117.45 51156.24 88888.00 2015-10-18 05:43:12.906 291 16338.86 117.55 51156.28 88888.00 2015-10-18 05:43:13.407 291 16338.81 117.68 51156.28 88888.00 2015-10-18 05:43:13.907 291 16338.76 117.85 51156.28 88888.00 2015-10-18 05:43:14.407 291 16338.73 117.94 51156.36 88888.00 2015-10-18 05:43:14.907 291 16338.68 118.03 51156.47 88888.00 2015-10-18 05:43:15.407 291 16338.58 118.17 51156.46 88888.00 2015-10-18 05:43:15.907 291 16338.53 118.27 51156.43 88888.00 2015-10-18 05:43:16.407 291 16338.52 118.37 51156.43 88888.00 2015-10-18 05:43:16.907 291 16338.51 118.50 51156.46 88888.00 2015-10-18 05:43:17.407 291 16338.45 118.62 51156.51 88888.00 2015-10-18 05:43:17.907 291 16338.43 118.76 51156.48 88888.00 2015-10-18 05:43:18.407 291 16338.40 118.88 51156.48 88888.00 2015-10-18 05:43:18.907 291 16338.40 118.96 51156.54 88888.00 2015-10-18 05:43:19.407 291 16338.41 118.99 51156.55 88888.00 2015-10-18 05:43:19.907 291 16338.40 119.03 51156.56 88888.00 2015-10-18 05:43:20.407 291 16338.35 119.05 51156.52 88888.00 2015-10-18 05:43:20.907 291 16338.37 119.12 51156.53 88888.00 2015-10-18 05:43:21.407 291 16338.37 119.15 51156.56 88888.00 2015-10-18 05:43:21.907 291 16338.34 119.11 51156.56 88888.00 2015-10-18 05:43:22.407 291 16338.42 119.12 51156.55 88888.00 2015-10-18 05:43:22.907 291 16338.42 119.16 51156.58 88888.00 2015-10-18 05:43:23.407 291 16338.40 119.16 51156.57 88888.00 2015-10-18 05:43:23.907 291 16338.40 119.13 51156.55 88888.00 2015-10-18 05:43:24.407 291 16338.45 119.13 51156.56 88888.00 2015-10-18 05:43:24.907 291 16338.45 119.09 51156.62 88888.00 2015-10-18 05:43:25.407 291 16338.49 119.09 51156.66 88888.00 2015-10-18 05:43:25.907 291 16338.50 119.10 51156.68 88888.00 2015-10-18 05:43:26.407 291 16338.52 119.03 51156.70 88888.00 2015-10-18 05:43:26.907 291 16338.53 119.01 51156.73 88888.00 2015-10-18 05:43:27.407 291 16338.52 118.93 51156.70 88888.00 2015-10-18 05:43:27.907 291 16338.52 118.86 51156.65 88888.00 2015-10-18 05:43:28.407 291 16338.51 118.83 51156.63 88888.00 2015-10-18 05:43:28.907 291 16338.51 118.74 51156.56 88888.00 2015-10-18 05:43:29.407 291 16338.50 118.74 51156.54 88888.00 2015-10-18 05:43:29.907 291 16338.45 118.69 51156.49 88888.00 2015-10-18 05:43:30.407 291 16338.46 118.62 51156.46 88888.00 2015-10-18 05:43:30.907 291 16338.47 118.55 51156.46 88888.00 2015-10-18 05:43:31.407 291 16338.52 118.43 51156.48 88888.00 2015-10-18 05:43:31.907 291 16338.51 118.38 51156.52 88888.00 2015-10-18 05:43:32.407 291 16338.53 118.32 51156.52 88888.00 2015-10-18 05:43:32.907 291 16338.58 118.17 51156.47 88888.00 2015-10-18 05:43:33.407 291 16338.61 118.08 51156.45 88888.00 2015-10-18 05:43:33.907 291 16338.64 118.00 51156.46 88888.00 2015-10-18 05:43:34.407 291 16338.67 117.93 51156.43 88888.00 2015-10-18 05:43:34.907 291 16338.72 117.80 51156.44 88888.00 2015-10-18 05:43:35.407 291 16338.75 117.72 51156.44 88888.00 2015-10-18 05:43:35.907 291 16338.77 117.64 51156.44 88888.00 2015-10-18 05:43:36.407 291 16338.79 117.53 51156.44 88888.00 2015-10-18 05:43:36.907 291 16338.82 117.41 51156.45 88888.00 2015-10-18 05:43:37.407 291 16338.86 117.33 51156.39 88888.00 2015-10-18 05:43:37.907 291 16338.87 117.21 51156.35 88888.00 2015-10-18 05:43:38.407 291 16338.94 117.13 51156.33 88888.00 2015-10-18 05:43:38.907 291 16338.97 117.05 51156.30 88888.00 2015-10-18 05:43:39.407 291 16338.96 116.96 51156.29 88888.00 2015-10-18 05:43:39.907 291 16338.98 116.95 51156.26 88888.00 2015-10-18 05:43:40.407 291 16339.00 116.92 51156.24 88888.00 2015-10-18 05:43:40.907 291 16338.96 116.71 51156.22 88888.00 2015-10-18 05:43:41.407 291 16338.98 116.59 51156.20 88888.00 2015-10-18 05:43:41.907 291 16339.02 116.49 51156.17 88888.00 2015-10-18 05:43:42.407 291 16339.03 116.44 51156.11 88888.00 2015-10-18 05:43:42.907 291 16339.08 116.33 51156.03 88888.00 2015-10-18 05:43:43.408 291 16339.15 116.20 51155.97 88888.00 2015-10-18 05:43:43.908 291 16339.19 116.10 51155.94 88888.00 2015-10-18 05:43:44.408 291 16339.21 116.02 51155.83 88888.00 2015-10-18 05:43:44.908 291 16339.23 115.79 51155.80 88888.00 2015-10-18 05:43:45.408 291 16339.24 115.66 51155.76 88888.00 2015-10-18 05:43:45.908 291 16339.25 115.49 51155.75 88888.00 2015-10-18 05:43:46.408 291 16339.25 115.33 51155.71 88888.00 2015-10-18 05:43:46.908 291 16339.28 115.22 51155.62 88888.00 2015-10-18 05:43:47.408 291 16339.30 115.11 51155.64 88888.00 2015-10-18 05:43:47.908 291 16339.32 114.96 51155.66 88888.00 2015-10-18 05:43:48.408 291 16339.34 114.83 51155.66 88888.00 2015-10-18 05:43:48.908 291 16339.37 114.63 51155.61 88888.00 2015-10-18 05:43:49.408 291 16339.38 114.50 51155.52 88888.00 2015-10-18 05:43:49.908 291 16339.40 114.40 51155.42 88888.00 2015-10-18 05:43:50.408 291 16339.43 114.32 51155.34 88888.00 2015-10-18 05:43:50.908 291 16339.46 114.16 51155.33 88888.00 2015-10-18 05:43:51.408 291 16339.46 113.99 51155.29 88888.00 2015-10-18 05:43:51.908 291 16339.44 113.91 51155.29 88888.00 2015-10-18 05:43:52.408 291 16339.47 113.81 51155.32 88888.00 2015-10-18 05:43:52.908 291 16339.56 113.68 51155.28 88888.00 2015-10-18 05:43:53.408 291 16339.63 113.57 51155.20 88888.00 2015-10-18 05:43:53.908 291 16339.68 113.45 51155.16 88888.00 2015-10-18 05:43:54.408 291 16339.70 113.32 51155.17 88888.00 2015-10-18 05:43:54.908 291 16339.75 113.15 51155.15 88888.00 2015-10-18 05:43:55.408 291 16339.77 113.01 51155.12 88888.00 2015-10-18 05:43:55.908 291 16339.78 112.94 51155.17 88888.00 2015-10-18 05:43:56.408 291 16339.82 112.86 51155.15 88888.00 2015-10-18 05:43:56.908 291 16339.81 112.77 51155.16 88888.00 2015-10-18 05:43:57.408 291 16339.81 112.66 51155.23 88888.00 2015-10-18 05:43:57.908 291 16339.83 112.66 51155.25 88888.00 2015-10-18 05:43:58.408 291 16339.85 112.65 51155.21 88888.00 2015-10-18 05:43:58.908 291 16339.90 112.57 51155.17 88888.00 2015-10-18 05:43:59.408 291 16339.88 112.46 51155.17 88888.00 2015-10-18 05:43:59.908 291 16339.88 112.32 51155.09 88888.00 2015-10-18 05:44:00.408 291 16339.85 112.24 51155.09 88888.00 2015-10-18 05:44:00.908 291 16339.81 112.23 51155.07 88888.00 2015-10-18 05:44:01.408 291 16339.79 112.23 51155.01 88888.00 2015-10-18 05:44:01.908 291 16339.82 112.23 51155.00 88888.00 2015-10-18 05:44:02.408 291 16339.82 112.18 51154.99 88888.00 2015-10-18 05:44:02.908 291 16339.79 112.11 51154.99 88888.00 2015-10-18 05:44:03.408 291 16339.73 112.09 51154.97 88888.00 2015-10-18 05:44:03.908 291 16339.68 112.06 51154.93 88888.00 2015-10-18 05:44:04.408 291 16339.64 112.04 51154.92 88888.00 2015-10-18 05:44:04.908 291 16339.55 112.06 51155.00 88888.00 2015-10-18 05:44:05.408 291 16339.54 112.02 51155.00 88888.00 2015-10-18 05:44:05.908 291 16339.50 112.05 51154.95 88888.00 2015-10-18 05:44:06.408 291 16339.46 112.08 51154.90 88888.00 2015-10-18 05:44:06.908 291 16339.47 112.09 51154.91 88888.00 2015-10-18 05:44:07.408 291 16339.42 112.10 51154.96 88888.00 2015-10-18 05:44:07.908 291 16339.39 112.09 51154.98 88888.00 2015-10-18 05:44:08.408 291 16339.34 112.15 51154.95 88888.00 2015-10-18 05:44:08.908 291 16339.31 112.20 51155.00 88888.00 2015-10-18 05:44:09.408 291 16339.30 112.18 51154.98 88888.00 2015-10-18 05:44:09.908 291 16339.25 112.19 51154.95 88888.00 2015-10-18 05:44:10.408 291 16339.22 112.22 51155.02 88888.00 2015-10-18 05:44:10.908 291 16339.22 112.17 51154.98 88888.00 2015-10-18 05:44:11.408 291 16339.21 112.18 51154.97 88888.00 2015-10-18 05:44:11.908 291 16339.22 112.25 51155.06 88888.00 2015-10-18 05:44:12.408 291 16339.17 112.27 51155.15 88888.00 2015-10-18 05:44:12.908 291 16339.14 112.27 51155.17 88888.00 2015-10-18 05:44:13.408 291 16339.10 112.23 51155.16 88888.00 2015-10-18 05:44:13.908 291 16339.11 112.23 51155.18 88888.00 2015-10-18 05:44:14.408 291 16339.11 112.28 51155.20 88888.00 2015-10-18 05:44:14.908 291 16339.07 112.31 51155.18 88888.00 2015-10-18 05:44:15.408 291 16339.03 112.36 51155.19 88888.00 2015-10-18 05:44:15.908 291 16339.03 112.44 51155.20 88888.00 2015-10-18 05:44:16.408 291 16339.00 112.50 51155.24 88888.00 2015-10-18 05:44:16.908 291 16338.98 112.54 51155.23 88888.00 2015-10-18 05:44:17.408 291 16338.89 112.58 51155.32 88888.00 2015-10-18 05:44:17.908 291 16338.84 112.55 51155.38 88888.00 2015-10-18 05:44:18.409 291 16338.78 112.54 51155.32 88888.00 2015-10-18 05:44:18.909 291 16338.75 112.59 51155.25 88888.00 2015-10-18 05:44:19.409 291 16338.75 112.69 51155.29 88888.00 2015-10-18 05:44:19.909 291 16338.69 112.81 51155.32 88888.00 2015-10-18 05:44:20.409 291 16338.62 112.88 51155.36 88888.00 2015-10-18 05:44:20.909 291 16338.60 113.00 51155.28 88888.00 2015-10-18 05:44:21.409 291 16338.47 113.07 51155.24 88888.00 2015-10-18 05:44:21.909 291 16338.40 113.12 51155.28 88888.00 2015-10-18 05:44:22.409 291 16338.35 113.20 51155.36 88888.00 2015-10-18 05:44:22.909 291 16338.26 113.31 51155.39 88888.00 2015-10-18 05:44:23.409 291 16338.15 113.48 51155.43 88888.00 2015-10-18 05:44:23.909 291 16338.03 113.59 51155.46 88888.00 2015-10-18 05:44:24.409 291 16337.92 113.76 51155.48 88888.00 2015-10-18 05:44:24.909 291 16337.80 113.90 51155.51 88888.00 2015-10-18 05:44:25.409 291 16337.73 114.11 51155.48 88888.00 2015-10-18 05:44:25.909 291 16337.62 114.25 51155.53 88888.00 2015-10-18 05:44:26.409 291 16337.52 114.40 51155.54 88888.00 2015-10-18 05:44:26.909 291 16337.39 114.57 51155.54 88888.00 2015-10-18 05:44:27.409 291 16337.29 114.67 51155.51 88888.00 2015-10-18 05:44:27.909 291 16337.15 114.74 51155.56 88888.00 2015-10-18 05:44:28.409 291 16337.06 114.83 51155.50 88888.00 2015-10-18 05:44:28.909 291 16336.96 114.94 51155.46 88888.00 2015-10-18 05:44:29.409 291 16336.78 115.05 51155.44 88888.00 2015-10-18 05:44:29.909 291 16336.61 115.20 51155.47 88888.00 2015-10-18 05:44:30.409 291 16336.51 115.29 51155.46 88888.00 2015-10-18 05:44:30.909 291 16336.40 115.39 51155.44 88888.00 2015-10-18 05:44:31.409 291 16336.25 115.52 51155.48 88888.00 2015-10-18 05:44:31.909 291 16336.20 115.57 51155.50 88888.00 2015-10-18 05:44:32.409 291 16336.12 115.66 51155.45 88888.00 2015-10-18 05:44:32.909 291 16335.97 115.71 51155.38 88888.00 2015-10-18 05:44:33.409 291 16335.86 115.76 51155.45 88888.00 2015-10-18 05:44:33.909 291 16335.77 115.81 51155.46 88888.00 2015-10-18 05:44:34.409 291 16335.73 115.87 51155.51 88888.00 2015-10-18 05:44:34.909 291 16335.70 115.97 51155.47 88888.00 2015-10-18 05:44:35.409 291 16335.64 116.03 51155.44 88888.00 2015-10-18 05:44:35.909 291 16335.56 116.05 51155.41 88888.00 2015-10-18 05:44:36.409 291 16335.53 116.11 51155.36 88888.00 2015-10-18 05:44:36.909 291 16335.45 116.13 51155.43 88888.00 2015-10-18 05:44:37.409 291 16335.37 116.13 51155.39 88888.00 2015-10-18 05:44:37.909 291 16335.27 116.11 51155.39 88888.00 2015-10-18 05:44:38.409 291 16335.26 116.14 51155.37 88888.00 2015-10-18 05:44:38.909 291 16335.21 116.22 51155.30 88888.00 2015-10-18 05:44:39.409 291 16335.16 116.26 51155.26 88888.00 2015-10-18 05:44:39.909 291 16335.14 116.27 51155.29 88888.00 2015-10-18 05:44:40.409 291 16335.08 116.27 51155.26 88888.00 2015-10-18 05:44:40.909 291 16335.01 116.27 51155.14 88888.00 2015-10-18 05:44:41.409 291 16334.94 116.24 51155.10 88888.00 2015-10-18 05:44:41.909 291 16334.90 116.22 51155.14 88888.00 2015-10-18 05:44:42.409 291 16334.83 116.23 51155.09 88888.00 2015-10-18 05:44:42.909 291 16334.76 116.23 51155.02 88888.00 2015-10-18 05:44:43.409 291 16334.67 116.20 51154.99 88888.00 2015-10-18 05:44:43.909 291 16334.63 116.20 51154.91 88888.00 2015-10-18 05:44:44.409 291 16334.54 116.26 51154.86 88888.00 2015-10-18 05:44:44.909 291 16334.50 116.27 51154.86 88888.00 2015-10-18 05:44:45.409 291 16334.47 116.31 51154.81 88888.00 2015-10-18 05:44:45.909 291 16334.41 116.31 51154.84 88888.00 2015-10-18 05:44:46.409 291 16334.38 116.28 51154.78 88888.00 2015-10-18 05:44:46.909 291 16334.33 116.28 51154.77 88888.00 2015-10-18 05:44:47.409 291 16334.24 116.19 51154.72 88888.00 2015-10-18 05:44:47.909 291 16334.22 116.18 51154.66 88888.00 2015-10-18 05:44:48.410 291 16334.19 116.18 51154.57 88888.00 2015-10-18 05:44:48.910 291 16334.14 116.18 51154.59 88888.00 2015-10-18 05:44:49.410 291 16334.08 116.20 51154.61 88888.00 2015-10-18 05:44:49.910 291 16334.02 116.20 51154.59 88888.00 2015-10-18 05:44:50.410 291 16333.99 116.22 51154.54 88888.00 2015-10-18 05:44:50.910 291 16333.95 116.23 51154.47 88888.00 2015-10-18 05:44:51.410 291 16333.91 116.19 51154.43 88888.00 2015-10-18 05:44:51.910 291 16333.86 116.16 51154.34 88888.00 2015-10-18 05:44:52.410 291 16333.80 116.16 51154.29 88888.00 2015-10-18 05:44:52.910 291 16333.79 116.16 51154.25 88888.00 2015-10-18 05:44:53.410 291 16333.82 116.15 51154.23 88888.00 2015-10-18 05:44:53.910 291 16333.79 116.10 51154.22 88888.00 2015-10-18 05:44:54.410 291 16333.76 116.11 51154.14 88888.00 2015-10-18 05:44:54.910 291 16333.73 116.17 51154.13 88888.00 2015-10-18 05:44:55.410 291 16333.70 116.17 51154.10 88888.00 2015-10-18 05:44:55.910 291 16333.74 116.11 51154.07 88888.00 2015-10-18 05:44:56.410 291 16333.76 116.05 51154.07 88888.00 2015-10-18 05:44:56.910 291 16333.79 116.07 51154.06 88888.00 2015-10-18 05:44:57.410 291 16333.77 116.05 51153.99 88888.00 2015-10-18 05:44:57.910 291 16333.78 115.99 51153.97 88888.00 2015-10-18 05:44:58.410 291 16333.78 115.93 51153.94 88888.00 2015-10-18 05:44:58.910 291 16333.79 115.93 51153.92 88888.00 2015-10-18 05:44:59.410 291 16333.74 115.96 51153.87 88888.00 2015-10-18 05:44:59.910 291 16333.74 115.96 51153.87 88888.00 2015-10-18 05:45:00.410 291 16333.79 115.84 51153.83 88888.00 2015-10-18 05:45:00.910 291 16333.82 115.77 51153.85 88888.00 2015-10-18 05:45:01.410 291 16333.85 115.73 51153.79 88888.00 2015-10-18 05:45:01.910 291 16333.83 115.68 51153.74 88888.00 2015-10-18 05:45:02.410 291 16333.83 115.66 51153.68 88888.00 2015-10-18 05:45:02.910 291 16333.84 115.64 51153.62 88888.00 2015-10-18 05:45:03.410 291 16333.87 115.65 51153.59 88888.00 2015-10-18 05:45:03.910 291 16333.88 115.58 51153.59 88888.00 2015-10-18 05:45:04.410 291 16333.87 115.58 51153.55 88888.00 2015-10-18 05:45:04.910 291 16333.91 115.58 51153.51 88888.00 2015-10-18 05:45:05.410 291 16333.94 115.53 51153.48 88888.00 2015-10-18 05:45:05.910 291 16334.00 115.45 51153.46 88888.00 2015-10-18 05:45:06.410 291 16334.02 115.44 51153.46 88888.00 2015-10-18 05:45:06.910 291 16334.02 115.35 51153.49 88888.00 2015-10-18 05:45:07.410 291 16334.03 115.31 51153.46 88888.00 2015-10-18 05:45:07.910 291 16334.02 115.28 51153.50 88888.00 2015-10-18 05:45:08.410 291 16333.99 115.19 51153.45 88888.00 2015-10-18 05:45:08.910 291 16334.04 115.16 51153.42 88888.00 2015-10-18 05:45:09.410 291 16334.09 115.20 51153.41 88888.00 2015-10-18 05:45:09.910 291 16334.15 115.16 51153.44 88888.00 2015-10-18 05:45:10.410 291 16334.18 115.07 51153.48 88888.00 2015-10-18 05:45:10.910 291 16334.19 115.03 51153.43 88888.00 2015-10-18 05:45:11.410 291 16334.21 115.02 51153.46 88888.00 2015-10-18 05:45:11.910 291 16334.26 115.01 51153.46 88888.00 2015-10-18 05:45:12.410 291 16334.31 115.04 51153.45 88888.00 2015-10-18 05:45:12.910 291 16334.33 115.02 51153.48 88888.00 2015-10-18 05:45:13.410 291 16334.36 114.94 51153.51 88888.00 2015-10-18 05:45:13.910 291 16334.32 114.88 51153.59 88888.00 2015-10-18 05:45:14.410 291 16334.36 114.83 51153.58 88888.00 2015-10-18 05:45:14.910 291 16334.37 114.78 51153.53 88888.00 2015-10-18 05:45:15.410 291 16334.32 114.80 51153.48 88888.00 2015-10-18 05:45:15.910 291 16334.39 114.77 51153.52 88888.00 2015-10-18 05:45:16.410 291 16334.45 114.74 51153.50 88888.00 2015-10-18 05:45:16.910 291 16334.45 114.76 51153.49 88888.00 2015-10-18 05:45:17.410 291 16334.48 114.69 51153.51 88888.00 2015-10-18 05:45:17.910 291 16334.50 114.63 51153.49 88888.00 2015-10-18 05:45:18.411 291 16334.52 114.66 51153.50 88888.00 2015-10-18 05:45:18.911 291 16334.54 114.63 51153.50 88888.00 2015-10-18 05:45:19.411 291 16334.59 114.61 51153.50 88888.00 2015-10-18 05:45:19.911 291 16334.61 114.58 51153.51 88888.00 2015-10-18 05:45:20.411 291 16334.62 114.59 51153.54 88888.00 2015-10-18 05:45:20.911 291 16334.63 114.60 51153.58 88888.00 2015-10-18 05:45:21.411 291 16334.66 114.59 51153.61 88888.00 2015-10-18 05:45:21.911 291 16334.65 114.58 51153.67 88888.00 2015-10-18 05:45:22.411 291 16334.65 114.55 51153.67 88888.00 2015-10-18 05:45:22.911 291 16334.70 114.57 51153.68 88888.00 2015-10-18 05:45:23.411 291 16334.72 114.49 51153.69 88888.00 2015-10-18 05:45:23.911 291 16334.74 114.45 51153.68 88888.00 2015-10-18 05:45:24.411 291 16334.76 114.51 51153.74 88888.00 2015-10-18 05:45:24.911 291 16334.73 114.54 51153.79 88888.00 2015-10-18 05:45:25.411 291 16334.71 114.52 51153.80 88888.00 2015-10-18 05:45:25.911 291 16334.74 114.50 51153.78 88888.00 2015-10-18 05:45:26.411 291 16334.76 114.52 51153.81 88888.00 2015-10-18 05:45:26.911 291 16334.75 114.48 51153.78 88888.00 2015-10-18 05:45:27.411 291 16334.73 114.42 51153.86 88888.00 2015-10-18 05:45:27.911 291 16334.76 114.40 51153.83 88888.00 2015-10-18 05:45:28.411 291 16334.77 114.40 51153.78 88888.00 2015-10-18 05:45:28.911 291 16334.80 114.43 51153.81 88888.00 2015-10-18 05:45:29.411 291 16334.82 114.40 51153.80 88888.00 2015-10-18 05:45:29.911 291 16334.86 114.37 51153.83 88888.00 2015-10-18 05:45:30.411 291 16334.85 114.42 51153.87 88888.00 2015-10-18 05:45:30.911 291 16334.84 114.43 51153.94 88888.00 2015-10-18 05:45:31.411 291 16334.86 114.41 51153.94 88888.00 2015-10-18 05:45:31.911 291 16334.86 114.37 51153.92 88888.00 2015-10-18 05:45:32.411 291 16334.83 114.34 51153.95 88888.00 2015-10-18 05:45:32.911 291 16334.88 114.32 51153.91 88888.00 2015-10-18 05:45:33.411 291 16334.88 114.36 51153.95 88888.00 2015-10-18 05:45:33.911 291 16334.89 114.40 51153.91 88888.00 2015-10-18 05:45:34.411 291 16334.93 114.39 51153.92 88888.00 2015-10-18 05:45:34.911 291 16334.90 114.36 51153.91 88888.00 2015-10-18 05:45:35.411 291 16334.89 114.39 51153.88 88888.00 2015-10-18 05:45:35.911 291 16334.84 114.41 51153.88 88888.00 2015-10-18 05:45:36.411 291 16334.82 114.48 51153.91 88888.00 2015-10-18 05:45:36.911 291 16334.81 114.49 51153.88 88888.00 2015-10-18 05:45:37.411 291 16334.81 114.57 51153.90 88888.00 2015-10-18 05:45:37.911 291 16334.79 114.59 51153.94 88888.00 2015-10-18 05:45:38.411 291 16334.75 114.62 51153.94 88888.00 2015-10-18 05:45:38.911 291 16334.72 114.69 51154.00 88888.00 2015-10-18 05:45:39.411 291 16334.70 114.71 51154.01 88888.00 2015-10-18 05:45:39.911 291 16334.63 114.71 51154.05 88888.00 2015-10-18 05:45:40.411 291 16334.62 114.74 51154.06 88888.00 2015-10-18 05:45:40.911 291 16334.62 114.81 51154.08 88888.00 2015-10-18 05:45:41.411 291 16334.59 114.86 51154.13 88888.00 2015-10-18 05:45:41.911 291 16334.61 114.95 51154.13 88888.00 2015-10-18 05:45:42.411 291 16334.63 115.02 51154.22 88888.00 2015-10-18 05:45:42.911 291 16334.62 115.09 51154.24 88888.00 2015-10-18 05:45:43.411 291 16334.58 115.14 51154.25 88888.00 2015-10-18 05:45:43.911 291 16334.52 115.18 51154.26 88888.00 2015-10-18 05:45:44.411 291 16334.49 115.22 51154.27 88888.00 2015-10-18 05:45:44.911 291 16334.45 115.24 51154.24 88888.00 2015-10-18 05:45:45.411 291 16334.39 115.27 51154.23 88888.00 2015-10-18 05:45:45.911 291 16334.38 115.33 51154.25 88888.00 2015-10-18 05:45:46.411 291 16334.38 115.39 51154.26 88888.00 2015-10-18 05:45:46.911 291 16334.32 115.50 51154.29 88888.00 2015-10-18 05:45:47.411 291 16334.28 115.67 51154.33 88888.00 2015-10-18 05:45:47.911 291 16334.21 115.68 51154.36 88888.00 2015-10-18 05:45:48.411 291 16334.19 115.74 51154.35 88888.00 2015-10-18 05:45:48.911 291 16334.15 115.80 51154.34 88888.00 2015-10-18 05:45:49.411 291 16334.10 115.84 51154.35 88888.00 2015-10-18 05:45:49.911 291 16334.08 115.88 51154.35 88888.00 2015-10-18 05:45:50.411 291 16334.03 115.92 51154.35 88888.00 2015-10-18 05:45:50.911 291 16334.00 115.98 51154.32 88888.00 2015-10-18 05:45:51.411 291 16333.93 116.02 51154.33 88888.00 2015-10-18 05:45:51.911 291 16333.89 116.08 51154.29 88888.00 2015-10-18 05:45:52.411 291 16333.91 116.11 51154.28 88888.00 2015-10-18 05:45:52.911 291 16333.92 116.20 51154.27 88888.00 2015-10-18 05:45:53.412 291 16333.93 116.22 51154.27 88888.00 2015-10-18 05:45:53.912 291 16333.91 116.24 51154.23 88888.00 2015-10-18 05:45:54.412 291 16333.88 116.25 51154.22 88888.00 2015-10-18 05:45:54.912 291 16333.86 116.22 51154.17 88888.00 2015-10-18 05:45:55.412 291 16333.88 116.28 51154.15 88888.00 2015-10-18 05:45:55.912 291 16333.89 116.32 51154.17 88888.00 2015-10-18 05:45:56.412 291 16333.88 116.33 51154.17 88888.00 2015-10-18 05:45:56.912 291 16333.91 116.37 51154.10 88888.00 2015-10-18 05:45:57.412 291 16333.89 116.38 51154.13 88888.00 2015-10-18 05:45:57.912 291 16333.88 116.37 51154.11 88888.00 2015-10-18 05:45:58.412 291 16333.86 116.36 51154.10 88888.00 2015-10-18 05:45:58.912 291 16333.82 116.37 51154.09 88888.00 2015-10-18 05:45:59.412 291 16333.83 116.38 51154.08 88888.00 2015-10-18 05:45:59.912 291 16333.86 116.41 51154.09 88888.00 2015-10-18 05:46:00.412 291 16333.88 116.45 51154.09 88888.00 2015-10-18 05:46:00.912 291 16333.86 116.45 51154.06 88888.00 2015-10-18 05:46:01.412 291 16333.84 116.45 51154.05 88888.00 2015-10-18 05:46:01.912 291 16333.85 116.48 51154.07 88888.00 2015-10-18 05:46:02.412 291 16333.88 116.50 51154.05 88888.00 2015-10-18 05:46:02.912 291 16333.91 116.50 51154.00 88888.00 2015-10-18 05:46:03.412 291 16333.91 116.46 51154.04 88888.00 2015-10-18 05:46:03.912 291 16333.86 116.51 51153.98 88888.00 2015-10-18 05:46:04.412 291 16333.83 116.51 51153.97 88888.00 2015-10-18 05:46:04.912 291 16333.80 116.45 51153.94 88888.00 2015-10-18 05:46:05.412 291 16333.87 116.45 51153.91 88888.00 2015-10-18 05:46:05.912 291 16333.84 116.48 51153.91 88888.00 2015-10-18 05:46:06.412 291 16333.82 116.46 51153.87 88888.00 2015-10-18 05:46:06.912 291 16333.82 116.44 51153.81 88888.00 2015-10-18 05:46:07.412 291 16333.79 116.46 51153.86 88888.00 2015-10-18 05:46:07.912 291 16333.76 116.49 51153.81 88888.00 2015-10-18 05:46:08.412 291 16333.71 116.49 51153.81 88888.00 2015-10-18 05:46:08.912 291 16333.73 116.42 51153.78 88888.00 2015-10-18 05:46:09.412 291 16333.73 116.35 51153.74 88888.00 2015-10-18 05:46:09.912 291 16333.75 116.37 51153.72 88888.00 2015-10-18 05:46:10.412 291 16333.74 116.33 51153.64 88888.00 2015-10-18 05:46:10.912 291 16333.70 116.25 51153.67 88888.00 2015-10-18 05:46:11.412 291 16333.76 116.19 51153.67 88888.00 2015-10-18 05:46:11.912 291 16333.79 116.15 51153.65 88888.00 2015-10-18 05:46:12.412 291 16333.75 116.10 51153.67 88888.00 2015-10-18 05:46:12.912 291 16333.78 116.02 51153.65 88888.00 2015-10-18 05:46:13.412 291 16333.77 115.93 51153.59 88888.00 2015-10-18 05:46:13.912 291 16333.76 115.91 51153.56 88888.00 2015-10-18 05:46:14.412 291 16333.77 115.90 51153.55 88888.00 2015-10-18 05:46:14.912 291 16333.80 115.80 51153.56 88888.00 2015-10-18 05:46:15.412 291 16333.84 115.70 51153.52 88888.00 2015-10-18 05:46:15.912 291 16333.78 115.68 51153.49 88888.00 2015-10-18 05:46:16.412 291 16333.78 115.63 51153.51 88888.00 2015-10-18 05:46:16.912 291 16333.80 115.58 51153.44 88888.00 2015-10-18 05:46:17.412 291 16333.86 115.52 51153.43 88888.00 2015-10-18 05:46:17.912 291 16333.86 115.42 51153.37 88888.00 2015-10-18 05:46:18.412 291 16333.85 115.39 51153.33 88888.00 2015-10-18 05:46:18.912 291 16333.87 115.33 51153.34 88888.00 2015-10-18 05:46:19.412 291 16333.89 115.23 51153.39 88888.00 2015-10-18 05:46:19.912 291 16333.93 115.15 51153.42 88888.00 2015-10-18 05:46:20.412 291 16333.93 115.06 51153.37 88888.00 2015-10-18 05:46:20.912 291 16333.92 115.03 51153.30 88888.00 2015-10-18 05:46:21.412 291 16333.91 115.02 51153.28 88888.00 2015-10-18 05:46:21.912 291 16333.91 114.94 51153.26 88888.00 2015-10-18 05:46:22.412 291 16333.93 114.85 51153.25 88888.00 2015-10-18 05:46:22.912 291 16333.93 114.75 51153.24 88888.00 2015-10-18 05:46:23.413 291 16333.92 114.68 51153.24 88888.00 2015-10-18 05:46:23.913 291 16333.92 114.63 51153.27 88888.00 2015-10-18 05:46:24.413 291 16333.93 114.58 51153.24 88888.00 2015-10-18 05:46:24.913 291 16333.91 114.51 51153.22 88888.00 2015-10-18 05:46:25.413 291 16333.89 114.44 51153.23 88888.00 2015-10-18 05:46:25.913 291 16333.89 114.40 51153.16 88888.00 2015-10-18 05:46:26.413 291 16333.91 114.33 51153.14 88888.00 2015-10-18 05:46:26.913 291 16333.97 114.27 51153.23 88888.00 2015-10-18 05:46:27.413 291 16334.00 114.22 51153.24 88888.00 2015-10-18 05:46:27.913 291 16333.96 114.17 51153.24 88888.00 2015-10-18 05:46:28.413 291 16333.96 114.07 51153.26 88888.00 2015-10-18 05:46:28.913 291 16333.97 113.97 51153.22 88888.00 2015-10-18 05:46:29.413 291 16334.04 113.91 51153.18 88888.00 2015-10-18 05:46:29.913 291 16334.10 113.85 51153.15 88888.00 2015-10-18 05:46:30.413 291 16334.11 113.75 51153.18 88888.00 2015-10-18 05:46:30.913 291 16334.15 113.75 51153.24 88888.00 2015-10-18 05:46:31.413 291 16334.18 113.72 51153.31 88888.00 2015-10-18 05:46:31.913 291 16334.20 113.67 51153.33 88888.00 2015-10-18 05:46:32.413 291 16334.26 113.57 51153.31 88888.00 2015-10-18 05:46:32.913 291 16334.29 113.49 51153.32 88888.00 2015-10-18 05:46:33.413 291 16334.33 113.40 51153.33 88888.00 2015-10-18 05:46:33.913 291 16334.37 113.30 51153.40 88888.00 2015-10-18 05:46:34.413 291 16334.41 113.20 51153.41 88888.00 2015-10-18 05:46:34.913 291 16334.45 113.21 51153.39 88888.00 2015-10-18 05:46:35.413 291 16334.49 113.12 51153.36 88888.00 2015-10-18 05:46:35.913 291 16334.54 113.05 51153.40 88888.00 2015-10-18 05:46:36.413 291 16334.56 113.00 51153.39 88888.00 2015-10-18 05:46:36.913 291 16334.63 112.93 51153.45 88888.00 2015-10-18 05:46:37.413 291 16334.68 112.88 51153.46 88888.00 2015-10-18 05:46:37.913 291 16334.71 112.77 51153.44 88888.00 2015-10-18 05:46:38.413 291 16334.72 112.67 51153.42 88888.00 2015-10-18 05:46:38.913 291 16334.75 112.66 51153.37 88888.00 2015-10-18 05:46:39.413 291 16334.77 112.67 51153.37 88888.00 2015-10-18 05:46:39.913 291 16334.81 112.59 51153.42 88888.00 2015-10-18 05:46:40.413 291 16334.81 112.49 51153.42 88888.00 2015-10-18 05:46:40.913 291 16334.83 112.43 51153.34 88888.00 2015-10-18 05:46:41.413 291 16334.81 112.43 51153.32 88888.00 2015-10-18 05:46:41.913 291 16334.85 112.39 51153.26 88888.00 2015-10-18 05:46:42.413 291 16334.86 112.27 51153.24 88888.00 2015-10-18 05:46:42.913 291 16334.85 112.17 51153.23 88888.00 2015-10-18 05:46:43.413 291 16334.89 112.16 51153.25 88888.00 2015-10-18 05:46:43.913 291 16334.90 112.14 51153.32 88888.00 2015-10-18 05:46:44.413 291 16334.91 112.10 51153.34 88888.00 2015-10-18 05:46:44.913 291 16334.83 112.01 51153.37 88888.00 2015-10-18 05:46:45.413 291 16334.84 111.94 51153.31 88888.00 2015-10-18 05:46:45.913 291 16334.88 111.96 51153.26 88888.00 2015-10-18 05:46:46.413 291 16334.83 111.90 51153.24 88888.00 2015-10-18 05:46:46.913 291 16334.85 111.94 51153.27 88888.00 2015-10-18 05:46:47.413 291 16334.86 111.94 51153.23 88888.00 2015-10-18 05:46:47.913 291 16334.88 111.89 51153.26 88888.00 2015-10-18 05:46:48.413 291 16334.83 111.90 51153.35 88888.00 2015-10-18 05:46:48.913 291 16334.85 111.90 51153.39 88888.00 2015-10-18 05:46:49.413 291 16334.89 111.88 51153.40 88888.00 2015-10-18 05:46:49.913 291 16334.90 111.83 51153.43 88888.00 2015-10-18 05:46:50.413 291 16334.90 111.83 51153.46 88888.00 2015-10-18 05:46:50.913 291 16334.84 111.84 51153.44 88888.00 2015-10-18 05:46:51.413 291 16334.79 111.83 51153.42 88888.00 2015-10-18 05:46:51.913 291 16334.80 111.76 51153.46 88888.00 2015-10-18 05:46:52.413 291 16334.75 111.78 51153.56 88888.00 2015-10-18 05:46:52.913 291 16334.74 111.79 51153.46 88888.00 2015-10-18 05:46:53.413 291 16334.72 111.81 51153.44 88888.00 2015-10-18 05:46:53.913 291 16334.72 111.79 51153.51 88888.00 2015-10-18 05:46:54.404 291 16334.70 111.82 51153.52 88888.00 2015-10-18 05:46:54.904 291 16334.66 111.85 51153.46 88888.00 2015-10-18 05:46:55.404 291 16334.64 111.93 51153.52 88888.00 2015-10-18 05:46:55.904 291 16334.64 111.94 51153.56 88888.00 2015-10-18 05:46:56.404 291 16334.62 111.92 51153.56 88888.00 2015-10-18 05:46:56.904 291 16334.52 111.90 51153.52 88888.00 2015-10-18 05:46:57.404 291 16334.49 111.97 51153.51 88888.00 2015-10-18 05:46:57.904 291 16334.49 112.02 51153.56 88888.00 2015-10-18 05:46:58.404 291 16334.44 112.05 51153.60 88888.00 2015-10-18 05:46:58.904 291 16334.39 112.11 51153.58 88888.00 2015-10-18 05:46:59.404 291 16334.33 112.17 51153.58 88888.00 2015-10-18 05:46:59.904 291 16334.30 112.18 51153.59 88888.00 2015-10-18 05:47:00.404 291 16334.21 112.25 51153.62 88888.00 2015-10-18 05:47:00.904 291 16334.13 112.32 51153.68 88888.00 2015-10-18 05:47:01.404 291 16334.11 112.30 51153.67 88888.00 2015-10-18 05:47:01.904 291 16334.10 112.30 51153.62 88888.00 2015-10-18 05:47:02.404 291 16334.09 112.33 51153.63 88888.00 2015-10-18 05:47:02.904 291 16334.11 112.41 51153.60 88888.00 2015-10-18 05:47:03.404 291 16334.03 112.48 51153.61 88888.00 2015-10-18 05:47:03.904 291 16333.95 112.50 51153.60 88888.00 2015-10-18 05:47:04.404 291 16333.96 112.54 51153.61 88888.00 2015-10-18 05:47:04.904 291 16333.92 112.57 51153.67 88888.00 2015-10-18 05:47:05.404 291 16333.79 112.61 51153.62 88888.00 2015-10-18 05:47:05.904 291 16333.74 112.59 51153.58 88888.00 2015-10-18 05:47:06.404 291 16333.69 112.54 51153.63 88888.00 2015-10-18 05:47:06.904 291 16333.66 112.54 51153.62 88888.00 2015-10-18 05:47:07.404 291 16333.64 112.53 51153.60 88888.00 2015-10-18 05:47:07.904 291 16333.64 112.54 51153.65 88888.00 2015-10-18 05:47:08.404 291 16333.60 112.52 51153.69 88888.00 2015-10-18 05:47:08.904 291 16333.56 112.49 51153.65 88888.00 2015-10-18 05:47:09.404 291 16333.52 112.55 51153.69 88888.00 2015-10-18 05:47:09.904 291 16333.50 112.54 51153.71 88888.00 2015-10-18 05:47:10.404 291 16333.47 112.59 51153.69 88888.00 2015-10-18 05:47:10.904 291 16333.45 112.62 51153.62 88888.00 2015-10-18 05:47:11.404 291 16333.44 112.60 51153.61 88888.00 2015-10-18 05:47:11.904 291 16333.42 112.60 51153.65 88888.00 2015-10-18 05:47:12.404 291 16333.40 112.61 51153.65 88888.00 2015-10-18 05:47:12.904 291 16333.38 112.65 51153.69 88888.00 2015-10-18 05:47:13.404 291 16333.35 112.69 51153.65 88888.00 2015-10-18 05:47:13.904 291 16333.35 112.77 51153.61 88888.00 2015-10-18 05:47:14.404 291 16333.26 112.76 51153.55 88888.00 2015-10-18 05:47:14.904 291 16333.25 112.78 51153.58 88888.00 2015-10-18 05:47:15.404 291 16333.20 112.86 51153.56 88888.00 2015-10-18 05:47:15.904 291 16333.18 112.83 51153.58 88888.00 2015-10-18 05:47:16.404 291 16333.20 112.88 51153.58 88888.00 2015-10-18 05:47:16.904 291 16333.20 112.97 51153.58 88888.00 2015-10-18 05:47:17.404 291 16333.15 112.97 51153.61 88888.00 2015-10-18 05:47:17.904 291 16333.09 112.96 51153.61 88888.00 2015-10-18 05:47:18.404 291 16333.08 113.03 51153.59 88888.00 2015-10-18 05:47:18.904 291 16333.07 113.12 51153.63 88888.00 2015-10-18 05:47:19.404 291 16333.00 113.15 51153.61 88888.00 2015-10-18 05:47:19.904 291 16332.88 113.15 51153.56 88888.00 2015-10-18 05:47:20.404 291 16332.82 113.20 51153.55 88888.00 2015-10-18 05:47:20.904 291 16332.85 113.27 51153.56 88888.00 2015-10-18 05:47:21.404 291 16332.81 113.31 51153.58 88888.00 2015-10-18 05:47:21.904 291 16332.78 113.36 51153.59 88888.00 2015-10-18 05:47:22.404 291 16332.73 113.45 51153.59 88888.00 2015-10-18 05:47:22.904 291 16332.71 113.48 51153.60 88888.00 2015-10-18 05:47:23.404 291 16332.69 113.50 51153.55 88888.00 2015-10-18 05:47:23.904 291 16332.69 113.56 51153.51 88888.00 2015-10-18 05:47:24.404 291 16332.67 113.59 51153.52 88888.00 2015-10-18 05:47:24.904 291 16332.61 113.62 51153.53 88888.00 2015-10-18 05:47:25.404 291 16332.58 113.65 51153.53 88888.00 2015-10-18 05:47:25.904 291 16332.55 113.74 51153.45 88888.00 2015-10-18 05:47:26.404 291 16332.56 113.78 51153.44 88888.00 2015-10-18 05:47:26.904 291 16332.58 113.71 51153.43 88888.00 2015-10-18 05:47:27.404 291 16332.51 113.74 51153.40 88888.00 2015-10-18 05:47:27.904 291 16332.47 113.82 51153.33 88888.00 2015-10-18 05:47:28.404 291 16332.46 113.91 51153.40 88888.00 2015-10-18 05:47:28.904 291 16332.42 113.94 51153.44 88888.00 2015-10-18 05:47:29.405 291 16332.38 113.91 51153.41 88888.00 2015-10-18 05:47:29.905 291 16332.37 113.94 51153.37 88888.00 2015-10-18 05:47:30.405 291 16332.39 113.98 51153.39 88888.00 2015-10-18 05:47:30.905 291 16332.38 113.99 51153.43 88888.00 2015-10-18 05:47:31.405 291 16332.38 113.99 51153.44 88888.00 2015-10-18 05:47:31.905 291 16332.38 113.98 51153.43 88888.00 2015-10-18 05:47:32.405 291 16332.38 113.92 51153.37 88888.00 2015-10-18 05:47:32.905 291 16332.37 113.92 51153.36 88888.00 2015-10-18 05:47:33.405 291 16332.36 113.96 51153.39 88888.00 2015-10-18 05:47:33.905 291 16332.37 113.96 51153.37 88888.00 2015-10-18 05:47:34.405 291 16332.29 113.99 51153.36 88888.00 2015-10-18 05:47:34.905 291 16332.29 113.99 51153.34 88888.00 2015-10-18 05:47:35.405 291 16332.32 113.99 51153.40 88888.00 2015-10-18 05:47:35.905 291 16332.37 113.97 51153.32 88888.00 2015-10-18 05:47:36.405 291 16332.42 113.96 51153.28 88888.00 2015-10-18 05:47:36.905 291 16332.38 113.94 51153.23 88888.00 2015-10-18 05:47:37.405 291 16332.39 114.01 51153.22 88888.00 2015-10-18 05:47:37.905 291 16332.37 114.00 51153.21 88888.00 2015-10-18 05:47:38.405 291 16332.38 113.91 51153.25 88888.00 2015-10-18 05:47:38.905 291 16332.47 113.91 51153.28 88888.00 2015-10-18 05:47:39.405 291 16332.53 113.94 51153.24 88888.00 2015-10-18 05:47:39.905 291 16332.53 113.92 51153.25 88888.00 2015-10-18 05:47:40.405 291 16332.55 113.93 51153.27 88888.00 2015-10-18 05:47:40.905 291 16332.55 113.96 51153.30 88888.00 2015-10-18 05:47:41.405 291 16332.51 113.94 51153.30 88888.00 2015-10-18 05:47:41.905 291 16332.52 113.84 51153.25 88888.00 2015-10-18 05:47:42.405 291 16332.55 113.73 51153.21 88888.00 2015-10-18 05:47:42.905 291 16332.58 113.72 51153.23 88888.00 2015-10-18 05:47:43.405 291 16332.61 113.72 51153.26 88888.00 2015-10-18 05:47:43.905 291 16332.65 113.70 51153.23 88888.00 2015-10-18 05:47:44.405 291 16332.61 113.75 51153.18 88888.00 2015-10-18 05:47:44.905 291 16332.61 113.79 51153.18 88888.00 2015-10-18 05:47:45.405 291 16332.61 113.76 51153.25 88888.00 2015-10-18 05:47:45.905 291 16332.61 113.74 51153.18 88888.00 2015-10-18 05:47:46.405 291 16332.64 113.74 51153.13 88888.00 2015-10-18 05:47:46.905 291 16332.58 113.73 51153.15 88888.00 2015-10-18 05:47:47.405 291 16332.53 113.76 51153.19 88888.00 2015-10-18 05:47:47.905 291 16332.51 113.79 51153.15 88888.00 2015-10-18 05:47:48.405 291 16332.50 113.85 51153.12 88888.00 2015-10-18 05:47:48.905 291 16332.52 113.94 51153.12 88888.00 2015-10-18 05:47:49.405 291 16332.52 113.94 51153.14 88888.00 2015-10-18 05:47:49.905 291 16332.51 113.89 51153.17 88888.00 2015-10-18 05:47:50.405 291 16332.51 113.89 51153.15 88888.00 2015-10-18 05:47:50.905 291 16332.50 113.93 51153.22 88888.00 2015-10-18 05:47:51.405 291 16332.48 113.92 51153.22 88888.00 2015-10-18 05:47:51.905 291 16332.52 113.99 51153.17 88888.00 2015-10-18 05:47:52.405 291 16332.47 114.03 51153.16 88888.00 2015-10-18 05:47:52.905 291 16332.43 114.03 51153.13 88888.00 2015-10-18 05:47:53.405 291 16332.43 114.14 51153.14 88888.00 2015-10-18 05:47:53.905 291 16332.41 114.18 51153.17 88888.00 2015-10-18 05:47:54.405 291 16332.42 114.23 51153.21 88888.00 2015-10-18 05:47:54.905 291 16332.42 114.24 51153.17 88888.00 2015-10-18 05:47:55.405 291 16332.41 114.25 51153.17 88888.00 2015-10-18 05:47:55.905 291 16332.37 114.28 51153.18 88888.00 2015-10-18 05:47:56.405 291 16332.33 114.40 51153.16 88888.00 2015-10-18 05:47:56.905 291 16332.35 114.40 51153.10 88888.00 2015-10-18 05:47:57.405 291 16332.37 114.35 51153.14 88888.00 2015-10-18 05:47:57.905 291 16332.43 114.33 51153.10 88888.00 2015-10-18 05:47:58.405 291 16332.44 114.32 51153.10 88888.00 2015-10-18 05:47:58.905 291 16332.46 114.33 51153.10 88888.00 2015-10-18 05:47:59.406 291 16332.46 114.39 51153.13 88888.00 2015-10-18 05:47:59.906 291 16332.45 114.37 51153.13 88888.00 2015-10-18 05:48:00.406 291 16332.46 114.35 51153.16 88888.00 2015-10-18 05:48:00.906 291 16332.50 114.37 51153.25 88888.00 2015-10-18 05:48:01.406 291 16332.56 114.37 51153.28 88888.00 2015-10-18 05:48:01.906 291 16332.59 114.41 51153.22 88888.00 2015-10-18 05:48:02.406 291 16332.54 114.45 51153.18 88888.00 2015-10-18 05:48:02.906 291 16332.58 114.42 51153.22 88888.00 2015-10-18 05:48:03.406 291 16332.62 114.43 51153.28 88888.00 2015-10-18 05:48:03.906 291 16332.65 114.42 51153.30 88888.00 2015-10-18 05:48:04.406 291 16332.67 114.39 51153.27 88888.00 2015-10-18 05:48:04.906 291 16332.69 114.41 51153.30 88888.00 2015-10-18 05:48:05.406 291 16332.70 114.41 51153.35 88888.00 2015-10-18 05:48:05.906 291 16332.76 114.46 51153.41 88888.00 2015-10-18 05:48:06.406 291 16332.79 114.54 51153.44 88888.00 2015-10-18 05:48:06.906 291 16332.82 114.54 51153.48 88888.00 2015-10-18 05:48:07.406 291 16332.85 114.62 51153.42 88888.00 2015-10-18 05:48:07.906 291 16332.88 114.63 51153.42 88888.00 2015-10-18 05:48:08.406 291 16332.87 114.68 51153.51 88888.00 2015-10-18 05:48:08.906 291 16332.88 114.71 51153.53 88888.00 2015-10-18 05:48:09.406 291 16332.89 114.71 51153.53 88888.00 2015-10-18 05:48:09.906 291 16332.96 114.69 51153.53 88888.00 2015-10-18 05:48:10.406 291 16333.00 114.81 51153.55 88888.00 2015-10-18 05:48:10.906 291 16333.02 114.89 51153.54 88888.00 2015-10-18 05:48:11.406 291 16333.04 114.94 51153.56 88888.00 2015-10-18 05:48:11.906 291 16333.09 114.96 51153.59 88888.00 2015-10-18 05:48:12.406 291 16333.07 114.94 51153.54 88888.00 2015-10-18 05:48:12.906 291 16333.05 114.93 51153.54 88888.00 2015-10-18 05:48:13.406 291 16333.06 115.01 51153.60 88888.00 2015-10-18 05:48:13.906 291 16333.04 115.05 51153.61 88888.00 2015-10-18 05:48:14.406 291 16333.06 115.10 51153.64 88888.00 2015-10-18 05:48:14.906 291 16333.08 115.16 51153.70 88888.00 2015-10-18 05:48:15.406 291 16333.08 115.16 51153.70 88888.00 2015-10-18 05:48:15.906 291 16333.12 115.12 51153.69 88888.00 2015-10-18 05:48:16.406 291 16333.16 115.14 51153.73 88888.00 2015-10-18 05:48:16.906 291 16333.15 115.26 51153.76 88888.00 2015-10-18 05:48:17.406 291 16333.14 115.35 51153.83 88888.00 2015-10-18 05:48:17.906 291 16333.14 115.45 51153.86 88888.00 2015-10-18 05:48:18.406 291 16333.17 115.50 51153.82 88888.00 2015-10-18 05:48:18.906 291 16333.15 115.50 51153.81 88888.00 2015-10-18 05:48:19.406 291 16333.12 115.55 51153.82 88888.00 2015-10-18 05:48:19.906 291 16333.12 115.61 51153.82 88888.00 2015-10-18 05:48:20.406 291 16333.15 115.68 51153.86 88888.00 2015-10-18 05:48:20.906 291 16333.14 115.74 51153.85 88888.00 2015-10-18 05:48:21.406 291 16333.15 115.81 51153.88 88888.00 2015-10-18 05:48:21.906 291 16333.14 115.81 51153.95 88888.00 2015-10-18 05:48:22.406 291 16333.14 115.80 51153.96 88888.00 2015-10-18 05:48:22.906 291 16333.15 115.82 51153.92 88888.00 2015-10-18 05:48:23.406 291 16333.18 115.83 51153.96 88888.00 2015-10-18 05:48:23.906 291 16333.17 115.85 51153.96 88888.00 2015-10-18 05:48:24.406 291 16333.18 115.90 51153.96 88888.00 2015-10-18 05:48:24.906 291 16333.21 116.00 51153.96 88888.00 2015-10-18 05:48:25.406 291 16333.22 116.05 51153.96 88888.00 2015-10-18 05:48:25.906 291 16333.18 116.03 51153.97 88888.00 2015-10-18 05:48:26.406 291 16333.22 116.05 51154.01 88888.00 2015-10-18 05:48:26.906 291 16333.27 116.05 51154.01 88888.00 2015-10-18 05:48:27.406 291 16333.32 116.09 51154.05 88888.00 2015-10-18 05:48:27.906 291 16333.32 116.11 51154.07 88888.00 2015-10-18 05:48:28.406 291 16333.30 116.11 51154.09 88888.00 2015-10-18 05:48:28.906 291 16333.30 116.17 51154.16 88888.00 2015-10-18 05:48:29.406 291 16333.33 116.28 51154.20 88888.00 2015-10-18 05:48:29.906 291 16333.33 116.27 51154.25 88888.00 2015-10-18 05:48:30.406 291 16333.39 116.27 51154.22 88888.00 2015-10-18 05:48:30.906 291 16333.41 116.32 51154.18 88888.00 2015-10-18 05:48:31.406 291 16333.39 116.41 51154.17 88888.00 2015-10-18 05:48:31.906 291 16333.39 116.41 51154.20 88888.00 2015-10-18 05:48:32.406 291 16333.38 116.45 51154.20 88888.00 2015-10-18 05:48:32.906 291 16333.36 116.50 51154.23 88888.00 2015-10-18 05:48:33.406 291 16333.40 116.55 51154.27 88888.00 2015-10-18 05:48:33.906 291 16333.41 116.61 51154.23 88888.00 2015-10-18 05:48:34.407 291 16333.42 116.66 51154.22 88888.00 2015-10-18 05:48:34.907 291 16333.45 116.68 51154.27 88888.00 2015-10-18 05:48:35.407 291 16333.47 116.72 51154.27 88888.00 2015-10-18 05:48:35.907 291 16333.43 116.76 51154.25 88888.00 2015-10-18 05:48:36.407 291 16333.41 116.84 51154.31 88888.00 2015-10-18 05:48:36.907 291 16333.40 116.90 51154.32 88888.00 2015-10-18 05:48:37.407 291 16333.35 116.94 51154.33 88888.00 2015-10-18 05:48:37.907 291 16333.33 116.95 51154.42 88888.00 2015-10-18 05:48:38.407 291 16333.30 117.01 51154.42 88888.00 2015-10-18 05:48:38.907 291 16333.30 117.06 51154.38 88888.00 2015-10-18 05:48:39.407 291 16333.30 117.16 51154.38 88888.00 2015-10-18 05:48:39.907 291 16333.31 117.24 51154.38 88888.00 2015-10-18 05:48:40.407 291 16333.33 117.29 51154.40 88888.00 2015-10-18 05:48:40.907 291 16333.29 117.36 51154.43 88888.00 2015-10-18 05:48:41.407 291 16333.23 117.41 51154.49 88888.00 2015-10-18 05:48:41.907 291 16333.21 117.48 51154.49 88888.00 2015-10-18 05:48:42.407 291 16333.21 117.56 51154.49 88888.00 2015-10-18 05:48:42.907 291 16333.22 117.63 51154.50 88888.00 2015-10-18 05:48:43.407 291 16333.21 117.67 51154.45 88888.00 2015-10-18 05:48:43.907 291 16333.15 117.72 51154.42 88888.00 2015-10-18 05:48:44.407 291 16333.13 117.67 51154.42 88888.00 2015-10-18 05:48:44.907 291 16333.07 117.70 51154.40 88888.00 2015-10-18 05:48:45.407 291 16333.03 117.75 51154.42 88888.00 2015-10-18 05:48:45.907 291 16333.02 117.82 51154.47 88888.00 2015-10-18 05:48:46.407 291 16333.00 117.88 51154.47 88888.00 2015-10-18 05:48:46.907 291 16333.00 117.92 51154.51 88888.00 2015-10-18 05:48:47.407 291 16333.00 117.94 51154.51 88888.00 2015-10-18 05:48:47.907 291 16333.06 118.00 51154.52 88888.00 2015-10-18 05:48:48.407 291 16333.07 118.01 51154.55 88888.00 2015-10-18 05:48:48.907 291 16333.05 118.10 51154.56 88888.00 2015-10-18 05:48:49.407 291 16333.03 118.12 51154.56 88888.00 2015-10-18 05:48:49.907 291 16332.99 118.15 51154.55 88888.00 2015-10-18 05:48:50.407 291 16333.03 118.18 51154.59 88888.00 2015-10-18 05:48:50.907 291 16333.00 118.24 51154.65 88888.00 2015-10-18 05:48:51.407 291 16333.03 118.27 51154.69 88888.00 2015-10-18 05:48:51.907 291 16333.03 118.27 51154.68 88888.00 2015-10-18 05:48:52.407 291 16333.04 118.29 51154.69 88888.00 2015-10-18 05:48:52.907 291 16333.02 118.35 51154.71 88888.00 2015-10-18 05:48:53.407 291 16333.02 118.37 51154.71 88888.00 2015-10-18 05:48:53.907 291 16333.05 118.34 51154.75 88888.00 2015-10-18 05:48:54.407 291 16333.06 118.34 51154.80 88888.00 2015-10-18 05:48:54.907 291 16333.02 118.36 51154.80 88888.00 2015-10-18 05:48:55.407 291 16332.98 118.44 51154.81 88888.00 2015-10-18 05:48:55.907 291 16332.99 118.46 51154.78 88888.00 2015-10-18 05:48:56.407 291 16332.99 118.43 51154.77 88888.00 2015-10-18 05:48:56.907 291 16332.95 118.44 51154.86 88888.00 2015-10-18 05:48:57.407 291 16332.98 118.44 51154.88 88888.00 2015-10-18 05:48:57.907 291 16332.98 118.49 51154.87 88888.00 2015-10-18 05:48:58.407 291 16333.02 118.48 51154.89 88888.00 2015-10-18 05:48:58.907 291 16333.07 118.45 51154.86 88888.00 2015-10-18 05:48:59.407 291 16333.05 118.49 51154.82 88888.00 2015-10-18 05:48:59.907 291 16333.03 118.49 51154.86 88888.00 2015-10-18 05:49:00.407 291 16333.07 118.53 51154.90 88888.00 2015-10-18 05:49:00.907 291 16333.07 118.61 51154.92 88888.00 2015-10-18 05:49:01.407 291 16333.07 118.63 51154.95 88888.00 2015-10-18 05:49:01.907 291 16333.04 118.58 51154.96 88888.00 2015-10-18 05:49:02.407 291 16333.04 118.64 51155.01 88888.00 2015-10-18 05:49:02.907 291 16333.06 118.66 51155.02 88888.00 2015-10-18 05:49:03.407 291 16333.06 118.71 51155.09 88888.00 2015-10-18 05:49:03.907 291 16333.08 118.83 51155.09 88888.00 2015-10-18 05:49:04.408 291 16333.09 118.85 51155.15 88888.00 2015-10-18 05:49:04.908 291 16333.12 118.89 51155.17 88888.00 2015-10-18 05:49:05.408 291 16333.14 118.87 51155.15 88888.00 2015-10-18 05:49:05.908 291 16333.11 118.94 51155.18 88888.00 2015-10-18 05:49:06.408 291 16333.09 119.03 51155.17 88888.00 2015-10-18 05:49:06.908 291 16333.04 119.05 51155.14 88888.00 2015-10-18 05:49:07.408 291 16333.05 119.12 51155.19 88888.00 2015-10-18 05:49:07.908 291 16333.06 119.15 51155.21 88888.00 2015-10-18 05:49:08.408 291 16333.05 119.18 51155.29 88888.00 2015-10-18 05:49:08.908 291 16333.09 119.22 51155.29 88888.00 2015-10-18 05:49:09.408 291 16333.07 119.24 51155.30 88888.00 2015-10-18 05:49:09.908 291 16333.02 119.27 51155.27 88888.00 2015-10-18 05:49:10.408 291 16333.02 119.29 51155.23 88888.00 2015-10-18 05:49:10.908 291 16333.05 119.31 51155.19 88888.00 2015-10-18 05:49:11.408 291 16333.07 119.33 51155.24 88888.00 2015-10-18 05:49:11.908 291 16333.00 119.35 51155.29 88888.00 2015-10-18 05:49:12.408 291 16332.97 119.35 51155.35 88888.00 2015-10-18 05:49:12.908 291 16332.95 119.39 51155.38 88888.00 2015-10-18 05:49:13.408 291 16332.98 119.46 51155.38 88888.00 2015-10-18 05:49:13.908 291 16333.00 119.51 51155.42 88888.00 2015-10-18 05:49:14.408 291 16333.03 119.48 51155.41 88888.00 2015-10-18 05:49:14.908 291 16333.00 119.45 51155.43 88888.00 2015-10-18 05:49:15.408 291 16332.99 119.46 51155.44 88888.00 2015-10-18 05:49:15.908 291 16333.04 119.50 51155.45 88888.00 2015-10-18 05:49:16.408 291 16333.08 119.50 51155.52 88888.00 2015-10-18 05:49:16.908 291 16333.09 119.49 51155.55 88888.00 2015-10-18 05:49:17.408 291 16333.11 119.50 51155.56 88888.00 2015-10-18 05:49:17.908 291 16333.14 119.51 51155.64 88888.00 2015-10-18 05:49:18.408 291 16333.21 119.55 51155.70 88888.00 2015-10-18 05:49:18.908 291 16333.21 119.53 51155.70 88888.00 2015-10-18 05:49:19.408 291 16333.25 119.47 51155.74 88888.00 2015-10-18 05:49:19.908 291 16333.26 119.47 51155.76 88888.00 2015-10-18 05:49:20.408 291 16333.31 119.48 51155.82 88888.00 2015-10-18 05:49:20.908 291 16333.39 119.44 51155.88 88888.00 2015-10-18 05:49:21.408 291 16333.47 119.47 51155.89 88888.00 2015-10-18 05:49:21.908 291 16333.49 119.49 51155.92 88888.00 2015-10-18 05:49:22.408 291 16333.51 119.53 51155.89 88888.00 2015-10-18 05:49:22.908 291 16333.57 119.56 51155.88 88888.00 2015-10-18 05:49:23.408 291 16333.57 119.58 51155.93 88888.00 2015-10-18 05:49:23.908 291 16333.62 119.58 51155.92 88888.00 2015-10-18 05:49:24.408 291 16333.67 119.54 51155.93 88888.00 2015-10-18 05:49:24.908 291 16333.69 119.49 51156.01 88888.00 2015-10-18 05:49:25.408 291 16333.73 119.53 51156.08 88888.00 2015-10-18 05:49:25.908 291 16333.76 119.59 51156.07 88888.00 2015-10-18 05:49:26.408 291 16333.79 119.56 51156.19 88888.00 2015-10-18 05:49:26.908 291 16333.79 119.55 51156.18 88888.00 2015-10-18 05:49:27.408 291 16333.82 119.56 51156.10 88888.00 2015-10-18 05:49:27.908 291 16333.83 119.57 51156.04 88888.00 2015-10-18 05:49:28.408 291 16333.87 119.54 51156.09 88888.00 2015-10-18 05:49:28.908 291 16333.89 119.54 51156.13 88888.00 2015-10-18 05:49:29.408 291 16333.92 119.60 51156.15 88888.00 2015-10-18 05:49:29.908 291 16333.94 119.66 51156.12 88888.00 2015-10-18 05:49:30.408 291 16333.95 119.66 51156.17 88888.00 2015-10-18 05:49:30.908 291 16334.01 119.66 51156.19 88888.00 2015-10-18 05:49:31.408 291 16334.03 119.66 51156.24 88888.00 2015-10-18 05:49:31.908 291 16334.04 119.64 51156.21 88888.00 2015-10-18 05:49:32.408 291 16334.05 119.67 51156.29 88888.00 2015-10-18 05:49:32.908 291 16334.02 119.71 51156.29 88888.00 2015-10-18 05:49:33.408 291 16334.02 119.74 51156.34 88888.00 2015-10-18 05:49:33.908 291 16334.05 119.79 51156.37 88888.00 2015-10-18 05:49:34.409 291 16334.09 119.80 51156.39 88888.00 2015-10-18 05:49:34.909 291 16334.09 119.82 51156.38 88888.00 2015-10-18 05:49:35.409 291 16334.09 119.79 51156.45 88888.00 2015-10-18 05:49:35.909 291 16334.03 119.81 51156.46 88888.00 2015-10-18 05:49:36.409 291 16334.01 119.82 51156.44 88888.00 2015-10-18 05:49:36.909 291 16334.01 119.82 51156.45 88888.00 2015-10-18 05:49:37.409 291 16334.03 119.86 51156.40 88888.00 2015-10-18 05:49:37.909 291 16334.00 119.90 51156.43 88888.00 2015-10-18 05:49:38.409 291 16333.96 119.91 51156.47 88888.00 2015-10-18 05:49:38.909 291 16333.95 119.89 51156.54 88888.00 2015-10-18 05:49:39.409 291 16333.94 119.88 51156.51 88888.00 2015-10-18 05:49:39.909 291 16333.96 119.88 51156.48 88888.00 2015-10-18 05:49:40.409 291 16333.97 119.91 51156.53 88888.00 2015-10-18 05:49:40.909 291 16333.94 119.91 51156.53 88888.00 2015-10-18 05:49:41.409 291 16333.93 119.92 51156.55 88888.00 2015-10-18 05:49:41.909 291 16333.97 119.88 51156.63 88888.00 2015-10-18 05:49:42.409 291 16334.00 119.90 51156.63 88888.00 2015-10-18 05:49:42.909 291 16334.00 119.94 51156.62 88888.00 2015-10-18 05:49:43.409 291 16334.03 120.00 51156.63 88888.00 2015-10-18 05:49:43.909 291 16334.06 120.03 51156.65 88888.00 2015-10-18 05:49:44.409 291 16334.08 120.00 51156.65 88888.00 2015-10-18 05:49:44.909 291 16334.09 120.00 51156.67 88888.00 2015-10-18 05:49:45.409 291 16334.10 120.02 51156.68 88888.00 2015-10-18 05:49:45.909 291 16334.09 120.03 51156.74 88888.00 2015-10-18 05:49:46.409 291 16334.09 120.07 51156.81 88888.00 2015-10-18 05:49:46.909 291 16334.06 120.14 51156.82 88888.00 2015-10-18 05:49:47.409 291 16334.04 120.17 51156.82 88888.00 2015-10-18 05:49:47.909 291 16334.04 120.12 51156.82 88888.00 2015-10-18 05:49:48.409 291 16334.08 120.16 51156.84 88888.00 2015-10-18 05:49:48.909 291 16334.09 120.17 51156.88 88888.00 2015-10-18 05:49:49.409 291 16334.11 120.23 51156.94 88888.00 2015-10-18 05:49:49.909 291 16334.12 120.31 51157.00 88888.00 2015-10-18 05:49:50.409 291 16334.13 120.33 51157.02 88888.00 2015-10-18 05:49:50.909 291 16334.12 120.28 51157.04 88888.00 2015-10-18 05:49:51.409 291 16334.11 120.33 51157.10 88888.00 2015-10-18 05:49:51.909 291 16334.10 120.33 51157.13 88888.00 2015-10-18 05:49:52.409 291 16334.09 120.37 51157.16 88888.00 2015-10-18 05:49:52.909 291 16334.06 120.41 51157.17 88888.00 2015-10-18 05:49:53.409 291 16334.05 120.46 51157.14 88888.00 2015-10-18 05:49:53.909 291 16334.09 120.58 51157.26 88888.00 2015-10-18 05:49:54.409 291 16334.06 120.61 51157.34 88888.00 2015-10-18 05:49:54.909 291 16334.08 120.58 51157.31 88888.00 2015-10-18 05:49:55.409 291 16334.13 120.62 51157.30 88888.00 2015-10-18 05:49:55.909 291 16334.17 120.68 51157.28 88888.00 2015-10-18 05:49:56.409 291 16334.15 120.72 51157.28 88888.00 2015-10-18 05:49:56.909 291 16334.18 120.72 51157.31 88888.00 2015-10-18 05:49:57.409 291 16334.24 120.73 51157.36 88888.00 2015-10-18 05:49:57.909 291 16334.24 120.73 51157.39 88888.00 2015-10-18 05:49:58.409 291 16334.24 120.80 51157.43 88888.00 2015-10-18 05:49:58.909 291 16334.27 120.85 51157.44 88888.00 2015-10-18 05:49:59.409 291 16334.29 120.92 51157.52 88888.00 2015-10-18 05:49:59.909 291 16334.30 120.93 51157.53 88888.00 2015-10-18 05:50:00.409 291 16334.27 120.99 51157.50 88888.00 2015-10-18 05:50:00.909 291 16334.26 121.01 51157.49 88888.00 2015-10-18 05:50:01.409 291 16334.29 121.04 51157.50 88888.00 2015-10-18 05:50:01.909 291 16334.36 121.06 51157.54 88888.00 2015-10-18 05:50:02.409 291 16334.36 121.14 51157.54 88888.00 2015-10-18 05:50:02.909 291 16334.38 121.16 51157.62 88888.00 2015-10-18 05:50:03.409 291 16334.40 121.20 51157.59 88888.00 2015-10-18 05:50:03.909 291 16334.38 121.21 51157.66 88888.00 2015-10-18 05:50:04.409 291 16334.33 121.25 51157.65 88888.00 2015-10-18 05:50:04.909 291 16334.35 121.33 51157.67 88888.00 2015-10-18 05:50:05.409 291 16334.36 121.32 51157.72 88888.00 2015-10-18 05:50:05.909 291 16334.36 121.30 51157.74 88888.00 2015-10-18 05:50:06.409 291 16334.38 121.39 51157.75 88888.00 2015-10-18 05:50:06.909 291 16334.39 121.41 51157.81 88888.00 2015-10-18 05:50:07.409 291 16334.39 121.45 51157.83 88888.00 2015-10-18 05:50:07.909 291 16334.35 121.51 51157.87 88888.00 2015-10-18 05:50:08.409 291 16334.40 121.57 51157.81 88888.00 2015-10-18 05:50:08.909 291 16334.46 121.64 51157.86 88888.00 2015-10-18 05:50:09.410 291 16334.54 121.72 51157.93 88888.00 2015-10-18 05:50:09.910 291 16334.55 121.77 51157.96 88888.00 2015-10-18 05:50:10.410 291 16334.57 121.77 51157.96 88888.00 2015-10-18 05:50:10.910 291 16334.56 121.76 51157.96 88888.00 2015-10-18 05:50:11.410 291 16334.58 121.82 51157.95 88888.00 2015-10-18 05:50:11.910 291 16334.61 121.90 51158.06 88888.00 2015-10-18 05:50:12.410 291 16334.62 121.94 51158.10 88888.00 2015-10-18 05:50:12.910 291 16334.61 122.02 51158.11 88888.00 2015-10-18 05:50:13.410 291 16334.61 122.09 51158.11 88888.00 2015-10-18 05:50:13.910 291 16334.63 122.14 51158.12 88888.00 2015-10-18 05:50:14.410 291 16334.66 122.16 51158.15 88888.00 2015-10-18 05:50:14.910 291 16334.65 122.20 51158.17 88888.00 2015-10-18 05:50:15.410 291 16334.65 122.20 51158.19 88888.00 2015-10-18 05:50:15.910 291 16334.65 122.23 51158.20 88888.00 2015-10-18 05:50:16.410 291 16334.70 122.32 51158.19 88888.00 2015-10-18 05:50:16.910 291 16334.74 122.38 51158.26 88888.00 2015-10-18 05:50:17.410 291 16334.79 122.47 51158.38 88888.00 2015-10-18 05:50:17.910 291 16334.81 122.54 51158.41 88888.00 2015-10-18 05:50:18.410 291 16334.79 122.55 51158.37 88888.00 2015-10-18 05:50:18.910 291 16334.81 122.57 51158.36 88888.00 2015-10-18 05:50:19.410 291 16334.85 122.58 51158.37 88888.00 2015-10-18 05:50:19.910 291 16334.88 122.59 51158.40 88888.00 2015-10-18 05:50:20.410 291 16334.88 122.64 51158.42 88888.00 2015-10-18 05:50:20.910 291 16334.81 122.71 51158.49 88888.00 2015-10-18 05:50:21.410 291 16334.82 122.72 51158.55 88888.00 2015-10-18 05:50:21.910 291 16334.89 122.75 51158.53 88888.00 2015-10-18 05:50:22.410 291 16334.97 122.78 51158.54 88888.00 2015-10-18 05:50:22.910 291 16334.97 122.80 51158.59 88888.00 2015-10-18 05:50:23.410 291 16334.96 122.85 51158.63 88888.00 2015-10-18 05:50:23.910 291 16334.94 122.88 51158.63 88888.00 2015-10-18 05:50:24.410 291 16334.97 122.92 51158.67 88888.00 2015-10-18 05:50:24.910 291 16334.96 122.97 51158.69 88888.00 2015-10-18 05:50:25.410 291 16334.96 122.98 51158.68 88888.00 2015-10-18 05:50:25.910 291 16335.00 122.99 51158.75 88888.00 2015-10-18 05:50:26.410 291 16335.06 123.03 51158.78 88888.00 2015-10-18 05:50:26.910 291 16335.09 123.07 51158.79 88888.00 2015-10-18 05:50:27.410 291 16335.14 123.08 51158.82 88888.00 2015-10-18 05:50:27.910 291 16335.17 123.15 51158.79 88888.00 2015-10-18 05:50:28.410 291 16335.20 123.20 51158.73 88888.00 2015-10-18 05:50:28.910 291 16335.24 123.20 51158.81 88888.00 2015-10-18 05:50:29.410 291 16335.27 123.20 51158.91 88888.00 2015-10-18 05:50:29.910 291 16335.29 123.23 51158.90 88888.00 2015-10-18 05:50:30.410 291 16335.35 123.28 51158.91 88888.00 2015-10-18 05:50:30.910 291 16335.34 123.33 51158.94 88888.00 2015-10-18 05:50:31.410 291 16335.40 123.36 51158.91 88888.00 2015-10-18 05:50:31.910 291 16335.46 123.38 51158.92 88888.00 2015-10-18 05:50:32.410 291 16335.50 123.45 51159.03 88888.00 2015-10-18 05:50:32.910 291 16335.53 123.48 51159.10 88888.00 2015-10-18 05:50:33.410 291 16335.55 123.44 51159.07 88888.00 2015-10-18 05:50:33.910 291 16335.59 123.45 51159.13 88888.00 2015-10-18 05:50:34.410 291 16335.63 123.48 51159.19 88888.00 2015-10-18 05:50:34.910 291 16335.67 123.48 51159.22 88888.00 2015-10-18 05:50:35.410 291 16335.72 123.50 51159.16 88888.00 2015-10-18 05:50:35.910 291 16335.76 123.53 51159.16 88888.00 2015-10-18 05:50:36.410 291 16335.77 123.54 51159.15 88888.00 2015-10-18 05:50:36.910 291 16335.80 123.55 51159.22 88888.00 2015-10-18 05:50:37.410 291 16335.82 123.53 51159.25 88888.00 2015-10-18 05:50:37.910 291 16335.84 123.50 51159.29 88888.00 2015-10-18 05:50:38.410 291 16335.84 123.51 51159.32 88888.00 2015-10-18 05:50:38.910 291 16335.90 123.55 51159.38 88888.00 2015-10-18 05:50:39.411 291 16335.98 123.60 51159.45 88888.00 2015-10-18 05:50:39.911 291 16336.02 123.64 51159.51 88888.00 2015-10-18 05:50:40.411 291 16336.09 123.65 51159.50 88888.00 2015-10-18 05:50:40.911 291 16336.14 123.65 51159.51 88888.00 2015-10-18 05:50:41.411 291 16336.16 123.65 51159.51 88888.00 2015-10-18 05:50:41.911 291 16336.17 123.65 51159.50 88888.00 2015-10-18 05:50:42.411 291 16336.21 123.66 51159.50 88888.00 2015-10-18 05:50:42.911 291 16336.21 123.67 51159.60 88888.00 2015-10-18 05:50:43.411 291 16336.28 123.73 51159.61 88888.00 2015-10-18 05:50:43.911 291 16336.29 123.73 51159.62 88888.00 2015-10-18 05:50:44.411 291 16336.37 123.68 51159.67 88888.00 2015-10-18 05:50:44.911 291 16336.43 123.69 51159.73 88888.00 2015-10-18 05:50:45.411 291 16336.46 123.74 51159.74 88888.00 2015-10-18 05:50:45.911 291 16336.50 123.80 51159.78 88888.00 2015-10-18 05:50:46.411 291 16336.55 123.77 51159.84 88888.00 2015-10-18 05:50:46.911 291 16336.58 123.76 51159.92 88888.00 2015-10-18 05:50:47.411 291 16336.59 123.82 51159.84 88888.00 2015-10-18 05:50:47.911 291 16336.62 123.90 51159.85 88888.00 2015-10-18 05:50:48.411 291 16336.68 123.91 51159.88 88888.00 2015-10-18 05:50:48.911 291 16336.75 123.91 51159.96 88888.00 2015-10-18 05:50:49.411 291 16336.78 123.88 51160.01 88888.00 2015-10-18 05:50:49.911 291 16336.82 123.95 51160.02 88888.00 2015-10-18 05:50:50.411 291 16336.87 123.97 51160.05 88888.00 2015-10-18 05:50:50.911 291 16336.92 123.94 51160.14 88888.00 2015-10-18 05:50:51.411 291 16336.97 123.95 51160.20 88888.00 2015-10-18 05:50:51.911 291 16337.02 123.99 51160.19 88888.00 2015-10-18 05:50:52.411 291 16337.06 124.02 51160.15 88888.00 2015-10-18 05:50:52.911 291 16337.13 124.03 51160.16 88888.00 2015-10-18 05:50:53.411 291 16337.18 124.09 51160.22 88888.00 2015-10-18 05:50:53.911 291 16337.21 124.09 51160.25 88888.00 2015-10-18 05:50:54.411 291 16337.27 124.15 51160.29 88888.00 2015-10-18 05:50:54.911 291 16337.30 124.09 51160.30 88888.00 2015-10-18 05:50:55.411 291 16337.36 124.09 51160.29 88888.00 2015-10-18 05:50:55.911 291 16337.41 124.12 51160.35 88888.00 2015-10-18 05:50:56.411 291 16337.47 124.17 51160.40 88888.00 2015-10-18 05:50:56.911 291 16337.54 124.16 51160.40 88888.00 2015-10-18 05:50:57.411 291 16337.56 124.16 51160.42 88888.00 2015-10-18 05:50:57.911 291 16337.62 124.18 51160.48 88888.00 2015-10-18 05:50:58.411 291 16337.70 124.20 51160.46 88888.00 2015-10-18 05:50:58.911 291 16337.73 124.25 51160.52 88888.00 2015-10-18 05:50:59.411 291 16337.79 124.27 51160.59 88888.00 2015-10-18 05:50:59.911 291 16337.85 124.26 51160.62 88888.00 2015-10-18 05:51:00.411 291 16337.88 124.36 51160.71 88888.00 2015-10-18 05:51:00.911 291 16337.94 124.41 51160.77 88888.00 2015-10-18 05:51:01.411 291 16338.01 124.38 51160.78 88888.00 2015-10-18 05:51:01.911 291 16338.06 124.40 51160.77 88888.00 2015-10-18 05:51:02.411 291 16338.11 124.41 51160.85 88888.00 2015-10-18 05:51:02.911 291 16338.15 124.45 51160.87 88888.00 2015-10-18 05:51:03.411 291 16338.17 124.47 51160.83 88888.00 2015-10-18 05:51:03.911 291 16338.22 124.49 51160.84 88888.00 2015-10-18 05:51:04.411 291 16338.27 124.53 51160.87 88888.00 2015-10-18 05:51:04.911 291 16338.33 124.55 51160.90 88888.00 2015-10-18 05:51:05.411 291 16338.35 124.59 51160.96 88888.00 2015-10-18 05:51:05.911 291 16338.42 124.61 51160.96 88888.00 2015-10-18 05:51:06.411 291 16338.47 124.64 51160.97 88888.00 2015-10-18 05:51:06.911 291 16338.58 124.70 51161.05 88888.00 2015-10-18 05:51:07.411 291 16338.62 124.78 51161.06 88888.00 2015-10-18 05:51:07.911 291 16338.67 124.82 51161.14 88888.00 2015-10-18 05:51:08.411 291 16338.72 124.81 51161.15 88888.00 2015-10-18 05:51:08.911 291 16338.78 124.81 51161.17 88888.00 2015-10-18 05:51:09.411 291 16338.86 124.88 51161.21 88888.00 2015-10-18 05:51:09.911 291 16338.91 124.92 51161.24 88888.00 2015-10-18 05:51:10.411 291 16338.97 124.93 51161.30 88888.00 2015-10-18 05:51:10.911 291 16339.04 124.95 51161.34 88888.00 2015-10-18 05:51:11.411 291 16339.10 125.03 51161.35 88888.00 2015-10-18 05:51:11.911 291 16339.13 125.04 51161.42 88888.00 2015-10-18 05:51:12.411 291 16339.19 125.02 51161.47 88888.00 2015-10-18 05:51:12.911 291 16339.26 125.02 51161.50 88888.00 2015-10-18 05:51:13.411 291 16339.29 125.06 51161.56 88888.00 2015-10-18 05:51:13.911 291 16339.32 125.06 51161.64 88888.00 2015-10-18 05:51:14.412 291 16339.37 125.14 51161.68 88888.00 2015-10-18 05:51:14.912 291 16339.38 125.24 51161.68 88888.00 2015-10-18 05:51:15.412 291 16339.41 125.25 51161.69 88888.00 2015-10-18 05:51:15.912 291 16339.51 125.23 51161.69 88888.00 2015-10-18 05:51:16.412 291 16339.51 125.36 51161.80 88888.00 2015-10-18 05:51:16.912 291 16339.56 125.41 51161.86 88888.00 2015-10-18 05:51:17.412 291 16339.61 125.42 51161.87 88888.00 2015-10-18 05:51:17.912 291 16339.66 125.47 51161.89 88888.00 2015-10-18 05:51:18.412 291 16339.70 125.50 51161.96 88888.00 2015-10-18 05:51:18.912 291 16339.76 125.49 51161.98 88888.00 2015-10-18 05:51:19.412 291 16339.79 125.53 51161.95 88888.00 2015-10-18 05:51:19.912 291 16339.86 125.57 51161.99 88888.00 2015-10-18 05:51:20.412 291 16339.87 125.59 51162.03 88888.00 2015-10-18 05:51:20.912 291 16339.96 125.64 51162.09 88888.00 2015-10-18 05:51:21.412 291 16340.03 125.74 51162.17 88888.00 2015-10-18 05:51:21.912 291 16340.02 125.80 51162.19 88888.00 2015-10-18 05:51:22.412 291 16340.02 125.80 51162.18 88888.00 2015-10-18 05:51:22.912 291 16340.07 125.85 51162.19 88888.00 2015-10-18 05:51:23.412 291 16340.09 125.91 51162.26 88888.00 2015-10-18 05:51:23.912 291 16340.09 125.92 51162.32 88888.00 2015-10-18 05:51:24.412 291 16340.13 125.95 51162.35 88888.00 2015-10-18 05:51:24.912 291 16340.14 125.93 51162.35 88888.00 2015-10-18 05:51:25.412 291 16340.19 125.97 51162.36 88888.00 2015-10-18 05:51:25.912 291 16340.25 125.99 51162.42 88888.00 2015-10-18 05:51:26.412 291 16340.29 125.99 51162.45 88888.00 2015-10-18 05:51:26.912 291 16340.29 126.01 51162.49 88888.00 2015-10-18 05:51:27.412 291 16340.35 126.06 51162.53 88888.00 2015-10-18 05:51:27.912 291 16340.41 126.04 51162.59 88888.00 2015-10-18 05:51:28.412 291 16340.44 126.01 51162.62 88888.00 2015-10-18 05:51:28.912 291 16340.48 126.01 51162.67 88888.00 2015-10-18 05:51:29.412 291 16340.57 126.01 51162.68 88888.00 2015-10-18 05:51:29.912 291 16340.60 126.00 51162.67 88888.00 2015-10-18 05:51:30.412 291 16340.57 126.04 51162.64 88888.00 2015-10-18 05:51:30.912 291 16340.64 126.12 51162.64 88888.00 2015-10-18 05:51:31.412 291 16340.70 126.16 51162.65 88888.00 2015-10-18 05:51:31.912 291 16340.76 126.18 51162.73 88888.00 2015-10-18 05:51:32.412 291 16340.91 126.19 51162.85 88888.00 2015-10-18 05:51:32.912 291 16340.92 126.19 51162.94 88888.00 2015-10-18 05:51:33.412 291 16340.95 126.17 51162.94 88888.00 2015-10-18 05:51:33.912 291 16340.98 126.20 51162.95 88888.00 2015-10-18 05:51:34.412 291 16340.98 126.19 51162.94 88888.00 2015-10-18 05:51:34.912 291 16340.99 126.23 51162.94 88888.00 2015-10-18 05:51:35.412 291 16341.06 126.21 51162.95 88888.00 2015-10-18 05:51:35.912 291 16341.14 126.20 51162.95 88888.00 2015-10-18 05:51:36.412 291 16341.14 126.23 51162.98 88888.00 2015-10-18 05:51:36.912 291 16341.20 126.27 51163.03 88888.00 2015-10-18 05:51:37.412 291 16341.25 126.36 51163.01 88888.00 2015-10-18 05:51:37.912 291 16341.31 126.37 51163.03 88888.00 2015-10-18 05:51:38.412 291 16341.34 126.34 51163.08 88888.00 2015-10-18 05:51:38.912 291 16341.41 126.41 51163.08 88888.00 2015-10-18 05:51:39.412 291 16341.42 126.46 51163.11 88888.00 2015-10-18 05:51:39.912 291 16341.43 126.44 51163.11 88888.00 2015-10-18 05:51:40.412 291 16341.49 126.41 51163.18 88888.00 2015-10-18 05:51:40.912 291 16341.51 126.44 51163.18 88888.00 2015-10-18 05:51:41.412 291 16341.53 126.50 51163.24 88888.00 2015-10-18 05:51:41.912 291 16341.57 126.53 51163.37 88888.00 2015-10-18 05:51:42.412 291 16341.59 126.55 51163.42 88888.00 2015-10-18 05:51:42.912 291 16341.59 126.59 51163.42 88888.00 2015-10-18 05:51:43.412 291 16341.66 126.56 51163.45 88888.00 2015-10-18 05:51:43.912 291 16341.68 126.55 51163.44 88888.00 2015-10-18 05:51:44.413 291 16341.69 126.55 51163.47 88888.00 2015-10-18 05:51:44.913 291 16341.75 126.63 51163.50 88888.00 2015-10-18 05:51:45.413 291 16341.75 126.64 51163.50 88888.00 2015-10-18 05:51:45.913 291 16341.76 126.71 51163.51 88888.00 2015-10-18 05:51:46.413 291 16341.79 126.76 51163.57 88888.00 2015-10-18 05:51:46.913 291 16341.86 126.76 51163.62 88888.00 2015-10-18 05:51:47.413 291 16341.87 126.84 51163.62 88888.00 2015-10-18 05:51:47.913 291 16341.89 126.84 51163.59 88888.00 2015-10-18 05:51:48.413 291 16341.89 126.80 51163.62 88888.00 2015-10-18 05:51:48.913 291 16341.88 126.84 51163.57 88888.00 2015-10-18 05:51:49.413 291 16341.88 126.84 51163.57 88888.00 2015-10-18 05:51:49.913 291 16341.95 126.87 51163.60 88888.00 2015-10-18 05:51:50.413 291 16341.95 126.89 51163.69 88888.00 2015-10-18 05:51:50.913 291 16342.01 126.91 51163.73 88888.00 2015-10-18 05:51:51.413 291 16342.01 126.95 51163.77 88888.00 2015-10-18 05:51:51.913 291 16342.01 126.94 51163.83 88888.00 2015-10-18 05:51:52.413 291 16342.01 126.94 51163.86 88888.00 2015-10-18 05:51:52.913 291 16342.05 126.96 51163.83 88888.00 2015-10-18 05:51:53.413 291 16342.08 126.98 51163.83 88888.00 2015-10-18 05:51:53.913 291 16342.08 127.02 51163.83 88888.00 2015-10-18 05:51:54.413 291 16342.11 127.05 51163.81 88888.00 2015-10-18 05:51:54.913 291 16342.11 127.01 51163.83 88888.00 2015-10-18 05:51:55.413 291 16342.14 127.07 51163.84 88888.00 2015-10-18 05:51:55.913 291 16342.14 127.05 51163.91 88888.00 2015-10-18 05:51:56.413 291 16342.20 127.03 51163.99 88888.00 2015-10-18 05:51:56.913 291 16342.21 127.03 51163.99 88888.00 2015-10-18 05:51:57.413 291 16342.25 127.07 51163.98 88888.00 2015-10-18 05:51:57.913 291 16342.30 127.10 51164.01 88888.00 2015-10-18 05:51:58.413 291 16342.32 127.06 51164.01 88888.00 2015-10-18 05:51:58.913 291 16342.36 127.08 51164.05 88888.00 2015-10-18 05:51:59.413 291 16342.39 127.11 51164.10 88888.00 2015-10-18 05:51:59.913 291 16342.48 127.07 51164.14 88888.00 2015-10-18 05:52:00.413 291 16342.50 127.06 51164.27 88888.00 2015-10-18 05:52:00.913 291 16342.52 127.08 51164.36 88888.00 2015-10-18 05:52:01.413 291 16342.64 127.13 51164.34 88888.00 2015-10-18 05:52:01.913 291 16342.65 127.16 51164.36 88888.00 2015-10-18 05:52:02.413 291 16342.66 127.11 51164.38 88888.00 2015-10-18 05:52:02.913 291 16342.73 127.15 51164.38 88888.00 2015-10-18 05:52:03.413 291 16342.74 127.14 51164.43 88888.00 2015-10-18 05:52:03.913 291 16342.73 127.19 51164.46 88888.00 2015-10-18 05:52:04.413 291 16342.81 127.21 51164.50 88888.00 2015-10-18 05:52:04.913 291 16342.87 127.24 51164.53 88888.00 2015-10-18 05:52:05.413 291 16342.89 127.27 51164.60 88888.00 2015-10-18 05:52:05.913 291 16342.90 127.24 51164.57 88888.00 2015-10-18 05:52:06.413 291 16342.92 127.23 51164.53 88888.00 2015-10-18 05:52:06.913 291 16342.98 127.25 51164.54 88888.00 2015-10-18 05:52:07.413 291 16343.00 127.25 51164.55 88888.00 2015-10-18 05:52:07.913 291 16342.96 127.27 51164.57 88888.00 2015-10-18 05:52:08.413 291 16342.98 127.29 51164.57 88888.00 2015-10-18 05:52:08.913 291 16343.05 127.23 51164.62 88888.00 2015-10-18 05:52:09.413 291 16343.08 127.28 51164.67 88888.00 2015-10-18 05:52:09.913 291 16343.09 127.33 51164.73 88888.00 2015-10-18 05:52:10.413 291 16343.08 127.39 51164.75 88888.00 2015-10-18 05:52:10.913 291 16343.09 127.36 51164.81 88888.00 2015-10-18 05:52:11.413 291 16343.08 127.41 51164.79 88888.00 2015-10-18 05:52:11.913 291 16343.10 127.40 51164.76 88888.00 2015-10-18 05:52:12.413 291 16343.16 127.40 51164.82 88888.00 2015-10-18 05:52:12.913 291 16343.19 127.43 51164.81 88888.00 2015-10-18 05:52:13.413 291 16343.21 127.43 51164.79 88888.00 2015-10-18 05:52:13.913 291 16343.21 127.46 51164.79 88888.00 2015-10-18 05:52:14.404 291 16343.25 127.51 51164.81 88888.00 2015-10-18 05:52:14.904 291 16343.26 127.50 51164.82 88888.00 2015-10-18 05:52:15.404 291 16343.25 127.54 51164.82 88888.00 2015-10-18 05:52:15.904 291 16343.29 127.57 51164.83 88888.00 2015-10-18 05:52:16.404 291 16343.33 127.57 51164.88 88888.00 2015-10-18 05:52:16.904 291 16343.34 127.63 51164.88 88888.00 2015-10-18 05:52:17.404 291 16343.36 127.73 51164.93 88888.00 2015-10-18 05:52:17.904 291 16343.38 127.74 51164.92 88888.00 2015-10-18 05:52:18.404 291 16343.36 127.77 51164.96 88888.00 2015-10-18 05:52:18.904 291 16343.33 127.78 51164.98 88888.00 2015-10-18 05:52:19.404 291 16343.34 127.81 51165.01 88888.00 2015-10-18 05:52:19.904 291 16343.37 127.80 51165.06 88888.00 2015-10-18 05:52:20.404 291 16343.39 127.75 51165.09 88888.00 2015-10-18 05:52:20.904 291 16343.46 127.69 51165.09 88888.00 2015-10-18 05:52:21.404 291 16343.54 127.80 51165.12 88888.00 2015-10-18 05:52:21.904 291 16343.56 127.86 51165.10 88888.00 2015-10-18 05:52:22.404 291 16343.55 127.86 51165.13 88888.00 2015-10-18 05:52:22.904 291 16343.58 127.86 51165.09 88888.00 2015-10-18 05:52:23.404 291 16343.57 127.84 51164.99 88888.00 2015-10-18 05:52:23.904 291 16343.57 127.86 51164.90 88888.00 2015-10-18 05:52:24.404 291 16343.62 127.86 51164.92 88888.00 2015-10-18 05:52:24.904 291 16343.63 127.86 51165.08 88888.00 2015-10-18 05:52:25.404 291 16343.69 127.92 51165.13 88888.00 2015-10-18 05:52:25.904 291 16343.66 127.99 51165.11 88888.00 2015-10-18 05:52:26.404 291 16343.69 127.97 51165.13 88888.00 2015-10-18 05:52:26.904 291 16343.70 127.93 51165.15 88888.00 2015-10-18 05:52:27.404 291 16343.71 127.95 51165.24 88888.00 2015-10-18 05:52:27.904 291 16343.70 127.93 51165.30 88888.00 2015-10-18 05:52:28.404 291 16343.66 127.97 51165.37 88888.00 2015-10-18 05:52:28.904 291 16343.64 127.97 51165.37 88888.00 2015-10-18 05:52:29.404 291 16343.67 127.98 51165.43 88888.00 2015-10-18 05:52:29.904 291 16343.69 128.02 51165.49 88888.00 2015-10-18 05:52:30.404 291 16343.73 128.07 51165.53 88888.00 2015-10-18 05:52:30.904 291 16343.75 128.12 51165.54 88888.00 2015-10-18 05:52:31.404 291 16343.79 128.10 51165.58 88888.00 2015-10-18 05:52:31.904 291 16343.81 128.07 51165.58 88888.00 2015-10-18 05:52:32.404 291 16343.82 128.09 51165.63 88888.00 2015-10-18 05:52:32.904 291 16343.78 128.16 51165.63 88888.00 2015-10-18 05:52:33.404 291 16343.81 128.20 51165.61 88888.00 2015-10-18 05:52:33.904 291 16343.86 128.21 51165.59 88888.00 2015-10-18 05:52:34.404 291 16343.93 128.27 51165.65 88888.00 2015-10-18 05:52:34.904 291 16343.93 128.34 51165.68 88888.00 2015-10-18 05:52:35.404 291 16343.92 128.34 51165.71 88888.00 2015-10-18 05:52:35.904 291 16343.96 128.34 51165.70 88888.00 2015-10-18 05:52:36.404 291 16343.98 128.32 51165.68 88888.00 2015-10-18 05:52:36.904 291 16343.97 128.32 51165.75 88888.00 2015-10-18 05:52:37.404 291 16343.99 128.37 51165.73 88888.00 2015-10-18 05:52:37.904 291 16344.00 128.37 51165.71 88888.00 2015-10-18 05:52:38.404 291 16344.02 128.42 51165.74 88888.00 2015-10-18 05:52:38.904 291 16344.05 128.45 51165.75 88888.00 2015-10-18 05:52:39.404 291 16344.07 128.47 51165.79 88888.00 2015-10-18 05:52:39.904 291 16344.07 128.46 51165.80 88888.00 2015-10-18 05:52:40.404 291 16344.07 128.49 51165.77 88888.00 2015-10-18 05:52:40.904 291 16344.09 128.50 51165.76 88888.00 2015-10-18 05:52:41.404 291 16344.13 128.51 51165.82 88888.00 2015-10-18 05:52:41.904 291 16344.15 128.56 51165.82 88888.00 2015-10-18 05:52:42.404 291 16344.14 128.56 51165.83 88888.00 2015-10-18 05:52:42.904 291 16344.15 128.56 51165.83 88888.00 2015-10-18 05:52:43.404 291 16344.14 128.61 51165.83 88888.00 2015-10-18 05:52:43.904 291 16344.14 128.60 51165.93 88888.00 2015-10-18 05:52:44.404 291 16344.14 128.64 51165.99 88888.00 2015-10-18 05:52:44.904 291 16344.10 128.67 51165.97 88888.00 2015-10-18 05:52:45.404 291 16344.10 128.65 51165.98 88888.00 2015-10-18 05:52:45.904 291 16344.14 128.64 51165.98 88888.00 2015-10-18 05:52:46.404 291 16344.15 128.68 51166.00 88888.00 2015-10-18 05:52:46.904 291 16344.16 128.73 51166.04 88888.00 2015-10-18 05:52:47.404 291 16344.17 128.73 51166.06 88888.00 2015-10-18 05:52:47.904 291 16344.19 128.75 51166.12 88888.00 2015-10-18 05:52:48.404 291 16344.18 128.71 51166.13 88888.00 2015-10-18 05:52:48.904 291 16344.21 128.73 51166.14 88888.00 2015-10-18 05:52:49.405 291 16344.24 128.76 51166.21 88888.00 2015-10-18 05:52:49.905 291 16344.22 128.78 51166.25 88888.00 2015-10-18 05:52:50.405 291 16344.23 128.80 51166.25 88888.00 2015-10-18 05:52:50.905 291 16344.22 128.85 51166.27 88888.00 2015-10-18 05:52:51.405 291 16344.21 128.85 51166.29 88888.00 2015-10-18 05:52:51.905 291 16344.19 128.84 51166.27 88888.00 2015-10-18 05:52:52.405 291 16344.21 128.85 51166.25 88888.00 2015-10-18 05:52:52.905 291 16344.25 128.87 51166.28 88888.00 2015-10-18 05:52:53.405 291 16344.25 128.90 51166.27 88888.00 2015-10-18 05:52:53.905 291 16344.25 128.90 51166.29 88888.00 2015-10-18 05:52:54.405 291 16344.25 128.94 51166.29 88888.00 2015-10-18 05:52:54.905 291 16344.23 128.96 51166.29 88888.00 2015-10-18 05:52:55.405 291 16344.26 128.95 51166.35 88888.00 2015-10-18 05:52:55.905 291 16344.30 128.90 51166.41 88888.00 2015-10-18 05:52:56.405 291 16344.30 128.93 51166.47 88888.00 2015-10-18 05:52:56.905 291 16344.34 128.96 51166.49 88888.00 2015-10-18 05:52:57.405 291 16344.35 128.97 51166.53 88888.00 2015-10-18 05:52:57.905 291 16344.34 129.05 51166.57 88888.00 2015-10-18 05:52:58.405 291 16344.36 129.15 51166.53 88888.00 2015-10-18 05:52:58.905 291 16344.36 129.22 51166.47 88888.00 2015-10-18 05:52:59.405 291 16344.37 129.26 51166.54 88888.00 2015-10-18 05:52:59.905 291 16344.44 129.29 51166.55 88888.00 2015-10-18 05:53:00.405 291 16344.40 129.24 51166.57 88888.00 2015-10-18 05:53:00.905 291 16344.41 129.29 51166.62 88888.00 2015-10-18 05:53:01.405 291 16344.43 129.32 51166.57 88888.00 2015-10-18 05:53:01.905 291 16344.45 129.38 51166.67 88888.00 2015-10-18 05:53:02.405 291 16344.46 129.38 51166.76 88888.00 2015-10-18 05:53:02.905 291 16344.46 129.45 51166.72 88888.00 2015-10-18 05:53:03.405 291 16344.52 129.41 51166.74 88888.00 2015-10-18 05:53:03.905 291 16344.53 129.43 51166.80 88888.00 2015-10-18 05:53:04.405 291 16344.54 129.50 51166.80 88888.00 2015-10-18 05:53:04.905 291 16344.54 129.50 51166.73 88888.00 2015-10-18 05:53:05.405 291 16344.51 129.54 51166.77 88888.00 2015-10-18 05:53:05.905 291 16344.53 129.62 51166.83 88888.00 2015-10-18 05:53:06.405 291 16344.53 129.58 51166.81 88888.00 2015-10-18 05:53:06.905 291 16344.51 129.58 51166.91 88888.00 2015-10-18 05:53:07.405 291 16344.52 129.65 51166.95 88888.00 2015-10-18 05:53:07.905 291 16344.50 129.71 51166.90 88888.00 2015-10-18 05:53:08.405 291 16344.50 129.67 51166.87 88888.00 2015-10-18 05:53:08.905 291 16344.50 129.67 51166.89 88888.00 2015-10-18 05:53:09.405 291 16344.51 129.68 51166.89 88888.00 2015-10-18 05:53:09.905 291 16344.50 129.71 51166.87 88888.00 2015-10-18 05:53:10.405 291 16344.52 129.74 51166.91 88888.00 2015-10-18 05:53:10.905 291 16344.54 129.75 51166.86 88888.00 2015-10-18 05:53:11.405 291 16344.53 129.76 51166.91 88888.00 2015-10-18 05:53:11.905 291 16344.51 129.77 51167.02 88888.00 2015-10-18 05:53:12.405 291 16344.48 129.81 51167.08 88888.00 2015-10-18 05:53:12.905 291 16344.49 129.86 51167.07 88888.00 2015-10-18 05:53:13.405 291 16344.50 129.87 51167.03 88888.00 2015-10-18 05:53:13.905 291 16344.48 129.90 51167.02 88888.00 2015-10-18 05:53:14.405 291 16344.50 129.89 51167.07 88888.00 2015-10-18 05:53:14.905 291 16344.55 129.93 51167.08 88888.00 2015-10-18 05:53:15.405 291 16344.60 129.95 51167.07 88888.00 2015-10-18 05:53:15.905 291 16344.58 129.98 51167.10 88888.00 2015-10-18 05:53:16.405 291 16344.54 130.02 51167.17 88888.00 2015-10-18 05:53:16.905 291 16344.54 130.02 51167.21 88888.00 2015-10-18 05:53:17.405 291 16344.54 130.06 51167.27 88888.00 2015-10-18 05:53:17.905 291 16344.52 130.06 51167.28 88888.00 2015-10-18 05:53:18.405 291 16344.54 130.13 51167.27 88888.00 2015-10-18 05:53:18.905 291 16344.63 130.17 51167.29 88888.00 2015-10-18 05:53:19.406 291 16344.63 130.15 51167.32 88888.00 2015-10-18 05:53:19.906 291 16344.63 130.13 51167.31 88888.00 2015-10-18 05:53:20.406 291 16344.60 130.12 51167.30 88888.00 2015-10-18 05:53:20.906 291 16344.65 130.15 51167.30 88888.00 2015-10-18 05:53:21.406 291 16344.65 130.18 51167.31 88888.00 2015-10-18 05:53:21.906 291 16344.65 130.26 51167.23 88888.00 2015-10-18 05:53:22.406 291 16344.63 130.32 51167.19 88888.00 2015-10-18 05:53:22.906 291 16344.62 130.34 51167.23 88888.00 2015-10-18 05:53:23.406 291 16344.63 130.37 51167.33 88888.00 2015-10-18 05:53:23.906 291 16344.69 130.44 51167.36 88888.00 2015-10-18 05:53:24.406 291 16344.68 130.47 51167.39 88888.00 2015-10-18 05:53:24.906 291 16344.63 130.51 51167.39 88888.00 2015-10-18 05:53:25.406 291 16344.66 130.51 51167.44 88888.00 2015-10-18 05:53:25.906 291 16344.69 130.49 51167.47 88888.00 2015-10-18 05:53:26.406 291 16344.69 130.52 51167.36 88888.00 2015-10-18 05:53:26.906 291 16344.70 130.54 51167.33 88888.00 2015-10-18 05:53:27.406 291 16344.74 130.60 51167.41 88888.00 2015-10-18 05:53:27.906 291 16344.72 130.67 51167.54 88888.00 2015-10-18 05:53:28.406 291 16344.74 130.69 51167.64 88888.00 2015-10-18 05:53:28.906 291 16344.75 130.69 51167.70 88888.00 2015-10-18 05:53:29.406 291 16344.75 130.71 51167.67 88888.00 2015-10-18 05:53:29.906 291 16344.74 130.76 51167.68 88888.00 2015-10-18 05:53:30.406 291 16344.76 130.80 51167.75 88888.00 2015-10-18 05:53:30.906 291 16344.77 130.78 51167.78 88888.00 2015-10-18 05:53:31.406 291 16344.77 130.80 51167.84 88888.00 2015-10-18 05:53:31.906 291 16344.76 130.80 51167.81 88888.00 2015-10-18 05:53:32.406 291 16344.77 130.82 51167.81 88888.00 2015-10-18 05:53:32.906 291 16344.72 130.86 51167.81 88888.00 2015-10-18 05:53:33.406 291 16344.70 130.88 51167.77 88888.00 2015-10-18 05:53:33.906 291 16344.71 130.90 51167.79 88888.00 2015-10-18 05:53:34.406 291 16344.75 130.94 51167.81 88888.00 2015-10-18 05:53:34.906 291 16344.77 130.98 51167.78 88888.00 2015-10-18 05:53:35.406 291 16344.81 131.00 51167.85 88888.00 2015-10-18 05:53:35.906 291 16344.80 130.99 51167.91 88888.00 2015-10-18 05:53:36.406 291 16344.79 131.02 51167.92 88888.00 2015-10-18 05:53:36.906 291 16344.83 130.99 51167.87 88888.00 2015-10-18 05:53:37.406 291 16344.80 131.02 51167.93 88888.00 2015-10-18 05:53:37.906 291 16344.83 131.00 51167.96 88888.00 2015-10-18 05:53:38.406 291 16344.83 131.04 51167.95 88888.00 2015-10-18 05:53:38.906 291 16344.85 131.04 51167.95 88888.00 2015-10-18 05:53:39.406 291 16344.86 131.02 51167.99 88888.00 2015-10-18 05:53:39.906 291 16344.90 131.04 51168.05 88888.00 2015-10-18 05:53:40.406 291 16344.96 131.05 51168.03 88888.00 2015-10-18 05:53:40.906 291 16345.01 130.97 51168.00 88888.00 2015-10-18 05:53:41.406 291 16345.02 130.95 51168.00 88888.00 2015-10-18 05:53:41.906 291 16345.03 130.94 51168.01 88888.00 2015-10-18 05:53:42.406 291 16344.98 131.02 51168.06 88888.00 2015-10-18 05:53:42.906 291 16345.02 131.03 51168.05 88888.00 2015-10-18 05:53:43.406 291 16345.07 130.98 51168.05 88888.00 2015-10-18 05:53:43.906 291 16345.07 130.99 51168.12 88888.00 2015-10-18 05:53:44.406 291 16345.10 131.03 51168.14 88888.00 2015-10-18 05:53:44.906 291 16345.11 131.04 51168.14 88888.00 2015-10-18 05:53:45.406 291 16345.14 131.00 51168.12 88888.00 2015-10-18 05:53:45.906 291 16345.16 130.99 51168.14 88888.00 2015-10-18 05:53:46.406 291 16345.16 130.97 51168.16 88888.00 2015-10-18 05:53:46.906 291 16345.14 131.00 51168.19 88888.00 2015-10-18 05:53:47.406 291 16345.18 131.00 51168.18 88888.00 2015-10-18 05:53:47.906 291 16345.20 131.06 51168.23 88888.00 2015-10-18 05:53:48.406 291 16345.21 131.10 51168.22 88888.00 2015-10-18 05:53:48.906 291 16345.19 131.07 51168.23 88888.00 2015-10-18 05:53:49.406 291 16345.22 131.00 51168.25 88888.00 2015-10-18 05:53:49.906 291 16345.22 131.02 51168.29 88888.00 2015-10-18 05:53:50.406 291 16345.23 131.03 51168.34 88888.00 2015-10-18 05:53:50.906 291 16345.23 131.02 51168.30 88888.00 2015-10-18 05:53:51.406 291 16345.29 131.00 51168.23 88888.00 2015-10-18 05:53:51.906 291 16345.30 131.02 51168.24 88888.00 2015-10-18 05:53:52.406 291 16345.27 131.05 51168.28 88888.00 2015-10-18 05:53:52.906 291 16345.28 131.06 51168.24 88888.00 2015-10-18 05:53:53.406 291 16345.28 131.07 51168.32 88888.00 2015-10-18 05:53:53.906 291 16345.29 131.10 51168.41 88888.00 2015-10-18 05:53:54.407 291 16345.28 131.03 51168.42 88888.00 2015-10-18 05:53:54.907 291 16345.25 131.04 51168.47 88888.00 2015-10-18 05:53:55.407 291 16345.29 131.08 51168.51 88888.00 2015-10-18 05:53:55.907 291 16345.33 131.11 51168.49 88888.00 2015-10-18 05:53:56.407 291 16345.32 131.14 51168.50 88888.00 2015-10-18 05:53:56.907 291 16345.31 131.13 51168.55 88888.00 2015-10-18 05:53:57.407 291 16345.30 131.13 51168.56 88888.00 2015-10-18 05:53:57.907 291 16345.31 131.14 51168.57 88888.00 2015-10-18 05:53:58.407 291 16345.38 131.11 51168.59 88888.00 2015-10-18 05:53:58.907 291 16345.37 131.17 51168.58 88888.00 2015-10-18 05:53:59.407 291 16345.43 131.21 51168.59 88888.00 2015-10-18 05:53:59.907 291 16345.42 131.17 51168.62 88888.00 2015-10-18 05:54:00.407 291 16345.45 131.20 51168.65 88888.00 2015-10-18 05:54:00.907 291 16345.43 131.19 51168.62 88888.00 2015-10-18 05:54:01.407 291 16345.42 131.22 51168.68 88888.00 2015-10-18 05:54:01.907 291 16345.45 131.22 51168.68 88888.00 2015-10-18 05:54:02.407 291 16345.46 131.17 51168.67 88888.00 2015-10-18 05:54:02.907 291 16345.41 131.15 51168.69 88888.00 2015-10-18 05:54:03.407 291 16345.43 131.16 51168.69 88888.00 2015-10-18 05:54:03.907 291 16345.42 131.20 51168.68 88888.00 2015-10-18 05:54:04.407 291 16345.45 131.16 51168.71 88888.00 2015-10-18 05:54:04.907 291 16345.42 131.13 51168.75 88888.00 2015-10-18 05:54:05.407 291 16345.41 131.08 51168.77 88888.00 2015-10-18 05:54:05.907 291 16345.43 131.12 51168.79 88888.00 2015-10-18 05:54:06.407 291 16345.48 131.21 51168.77 88888.00 2015-10-18 05:54:06.907 291 16345.48 131.22 51168.79 88888.00 2015-10-18 05:54:07.407 291 16345.49 131.23 51168.84 88888.00 2015-10-18 05:54:07.907 291 16345.43 131.19 51168.80 88888.00 2015-10-18 05:54:08.407 291 16345.42 131.19 51168.85 88888.00 2015-10-18 05:54:08.907 291 16345.42 131.22 51168.85 88888.00 2015-10-18 05:54:09.407 291 16345.42 131.28 51168.85 88888.00 2015-10-18 05:54:09.907 291 16345.43 131.33 51168.87 88888.00 2015-10-18 05:54:10.407 291 16345.47 131.34 51168.86 88888.00 2015-10-18 05:54:10.907 291 16345.47 131.29 51168.86 88888.00 2015-10-18 05:54:11.407 291 16345.42 131.29 51168.91 88888.00 2015-10-18 05:54:11.907 291 16345.41 131.30 51168.85 88888.00 2015-10-18 05:54:12.407 291 16345.41 131.31 51168.87 88888.00 2015-10-18 05:54:12.907 291 16345.42 131.25 51168.89 88888.00 2015-10-18 05:54:13.407 291 16345.40 131.26 51168.88 88888.00 2015-10-18 05:54:13.907 291 16345.37 131.26 51168.88 88888.00 2015-10-18 05:54:14.407 291 16345.38 131.26 51168.97 88888.00 2015-10-18 05:54:14.907 291 16345.34 131.28 51168.96 88888.00 2015-10-18 05:54:15.407 291 16345.39 131.21 51168.95 88888.00 2015-10-18 05:54:15.907 291 16345.38 131.22 51168.89 88888.00 2015-10-18 05:54:16.407 291 16345.38 131.25 51168.94 88888.00 2015-10-18 05:54:16.907 291 16345.41 131.24 51168.96 88888.00 2015-10-18 05:54:17.407 291 16345.43 131.26 51169.02 88888.00 2015-10-18 05:54:17.907 291 16345.43 131.28 51169.02 88888.00 2015-10-18 05:54:18.407 291 16345.47 131.28 51169.04 88888.00 2015-10-18 05:54:18.907 291 16345.47 131.28 51169.09 88888.00 2015-10-18 05:54:19.407 291 16345.45 131.29 51169.07 88888.00 2015-10-18 05:54:19.907 291 16345.46 131.29 51169.06 88888.00 2015-10-18 05:54:20.407 291 16345.46 131.39 51169.15 88888.00 2015-10-18 05:54:20.907 291 16345.46 131.39 51169.19 88888.00 2015-10-18 05:54:21.407 291 16345.43 131.34 51169.15 88888.00 2015-10-18 05:54:21.907 291 16345.46 131.37 51169.11 88888.00 2015-10-18 05:54:22.407 291 16345.47 131.40 51169.14 88888.00 2015-10-18 05:54:22.907 291 16345.43 131.39 51169.19 88888.00 2015-10-18 05:54:23.407 291 16345.46 131.37 51169.20 88888.00 2015-10-18 05:54:23.907 291 16345.46 131.42 51169.23 88888.00 2015-10-18 05:54:24.408 291 16345.48 131.41 51169.20 88888.00 2015-10-18 05:54:24.908 291 16345.46 131.41 51169.15 88888.00 2015-10-18 05:54:25.408 291 16345.54 131.46 51169.11 88888.00 2015-10-18 05:54:25.908 291 16345.49 131.48 51169.12 88888.00 2015-10-18 05:54:26.408 291 16345.48 131.47 51169.16 88888.00 2015-10-18 05:54:26.908 291 16345.42 131.49 51169.19 88888.00 2015-10-18 05:54:27.408 291 16345.46 131.56 51169.12 88888.00 2015-10-18 05:54:27.908 291 16345.46 131.57 51169.15 88888.00 2015-10-18 05:54:28.408 291 16345.41 131.55 51169.16 88888.00 2015-10-18 05:54:28.908 291 16345.41 131.52 51169.19 88888.00 2015-10-18 05:54:29.408 291 16345.43 131.51 51169.19 88888.00 2015-10-18 05:54:29.908 291 16345.43 131.57 51169.19 88888.00 2015-10-18 05:54:30.408 291 16345.42 131.63 51169.19 88888.00 2015-10-18 05:54:30.908 291 16345.41 131.61 51169.29 88888.00 2015-10-18 05:54:31.408 291 16345.42 131.65 51169.34 88888.00 2015-10-18 05:54:31.908 291 16345.46 131.71 51169.31 88888.00 2015-10-18 05:54:32.408 291 16345.46 131.69 51169.29 88888.00 2015-10-18 05:54:32.908 291 16345.41 131.71 51169.33 88888.00 2015-10-18 05:54:33.408 291 16345.42 131.67 51169.32 88888.00 2015-10-18 05:54:33.908 291 16345.43 131.73 51169.30 88888.00 2015-10-18 05:54:34.408 291 16345.40 131.75 51169.29 88888.00 2015-10-18 05:54:34.908 291 16345.39 131.78 51169.32 88888.00 2015-10-18 05:54:35.408 291 16345.43 131.76 51169.37 88888.00 2015-10-18 05:54:35.908 291 16345.45 131.75 51169.43 88888.00 2015-10-18 05:54:36.408 291 16345.45 131.78 51169.40 88888.00 2015-10-18 05:54:36.908 291 16345.47 131.77 51169.41 88888.00 2015-10-18 05:54:37.408 291 16345.47 131.76 51169.46 88888.00 2015-10-18 05:54:37.908 291 16345.46 131.82 51169.46 88888.00 2015-10-18 05:54:38.408 291 16345.45 131.80 51169.42 88888.00 2015-10-18 05:54:38.908 291 16345.42 131.77 51169.39 88888.00 2015-10-18 05:54:39.408 291 16345.41 131.82 51169.41 88888.00 2015-10-18 05:54:39.908 291 16345.39 131.82 51169.46 88888.00 2015-10-18 05:54:40.408 291 16345.37 131.83 51169.53 88888.00 2015-10-18 05:54:40.908 291 16345.37 131.81 51169.58 88888.00 2015-10-18 05:54:41.408 291 16345.36 131.81 51169.65 88888.00 2015-10-18 05:54:41.908 291 16345.34 131.84 51169.67 88888.00 2015-10-18 05:54:42.408 291 16345.38 131.90 51169.60 88888.00 2015-10-18 05:54:42.908 291 16345.34 131.94 51169.62 88888.00 2015-10-18 05:54:43.408 291 16345.33 131.94 51169.69 88888.00 2015-10-18 05:54:43.908 291 16345.30 131.93 51169.67 88888.00 2015-10-18 05:54:44.408 291 16345.28 131.99 51169.63 88888.00 2015-10-18 05:54:44.908 291 16345.25 131.97 51169.66 88888.00 2015-10-18 05:54:45.408 291 16345.28 131.97 51169.67 88888.00 2015-10-18 05:54:45.908 291 16345.27 132.02 51169.61 88888.00 2015-10-18 05:54:46.408 291 16345.28 132.09 51169.68 88888.00 2015-10-18 05:54:46.908 291 16345.30 132.07 51169.69 88888.00 2015-10-18 05:54:47.408 291 16345.28 132.12 51169.68 88888.00 2015-10-18 05:54:47.908 291 16345.27 132.17 51169.63 88888.00 2015-10-18 05:54:48.408 291 16345.25 132.09 51169.70 88888.00 2015-10-18 05:54:48.908 291 16345.24 132.12 51169.76 88888.00 2015-10-18 05:54:49.408 291 16345.24 132.17 51169.71 88888.00 2015-10-18 05:54:49.908 291 16345.21 132.18 51169.68 88888.00 2015-10-18 05:54:50.408 291 16345.18 132.21 51169.71 88888.00 2015-10-18 05:54:50.908 291 16345.19 132.27 51169.74 88888.00 2015-10-18 05:54:51.408 291 16345.22 132.25 51169.76 88888.00 2015-10-18 05:54:51.908 291 16345.16 132.28 51169.71 88888.00 2015-10-18 05:54:52.408 291 16345.12 132.30 51169.70 88888.00 2015-10-18 05:54:52.908 291 16345.12 132.29 51169.68 88888.00 2015-10-18 05:54:53.408 291 16345.08 132.30 51169.67 88888.00 2015-10-18 05:54:53.908 291 16345.05 132.35 51169.69 88888.00 2015-10-18 05:54:54.409 291 16345.05 132.37 51169.71 88888.00 2015-10-18 05:54:54.909 291 16345.02 132.43 51169.69 88888.00 2015-10-18 05:54:55.409 291 16344.98 132.41 51169.67 88888.00 2015-10-18 05:54:55.909 291 16344.99 132.38 51169.68 88888.00 2015-10-18 05:54:56.409 291 16344.97 132.37 51169.67 88888.00 2015-10-18 05:54:56.909 291 16344.95 132.39 51169.67 88888.00 2015-10-18 05:54:57.409 291 16344.94 132.43 51169.72 88888.00 2015-10-18 05:54:57.909 291 16344.90 132.38 51169.71 88888.00 2015-10-18 05:54:58.409 291 16344.90 132.36 51169.76 88888.00 2015-10-18 05:54:58.909 291 16344.88 132.38 51169.84 88888.00 2015-10-18 05:54:59.409 291 16344.81 132.42 51169.87 88888.00 2015-10-18 05:54:59.909 291 16344.79 132.44 51169.80 88888.00 2015-10-18 05:55:00.409 291 16344.78 132.42 51169.83 88888.00 2015-10-18 05:55:00.909 291 16344.79 132.39 51169.84 88888.00 2015-10-18 05:55:01.409 291 16344.78 132.42 51169.78 88888.00 2015-10-18 05:55:01.909 291 16344.74 132.41 51169.71 88888.00 2015-10-18 05:55:02.409 291 16344.71 132.38 51169.76 88888.00 2015-10-18 05:55:02.909 291 16344.71 132.38 51169.76 88888.00 2015-10-18 05:55:03.409 291 16344.68 132.39 51169.80 88888.00 2015-10-18 05:55:03.909 291 16344.65 132.44 51169.84 88888.00 2015-10-18 05:55:04.409 291 16344.61 132.44 51169.80 88888.00 2015-10-18 05:55:04.909 291 16344.62 132.45 51169.77 88888.00 2015-10-18 05:55:05.409 291 16344.59 132.43 51169.74 88888.00 2015-10-18 05:55:05.909 291 16344.53 132.47 51169.72 88888.00 2015-10-18 05:55:06.409 291 16344.50 132.47 51169.77 88888.00 2015-10-18 05:55:06.909 291 16344.44 132.47 51169.75 88888.00 2015-10-18 05:55:07.409 291 16344.43 132.50 51169.75 88888.00 2015-10-18 05:55:07.909 291 16344.37 132.51 51169.69 88888.00 2015-10-18 05:55:08.409 291 16344.35 132.51 51169.69 88888.00 2015-10-18 05:55:08.909 291 16344.36 132.54 51169.70 88888.00 2015-10-18 05:55:09.409 291 16344.34 132.55 51169.71 88888.00 2015-10-18 05:55:09.909 291 16344.34 132.54 51169.77 88888.00 2015-10-18 05:55:10.409 291 16344.32 132.53 51169.78 88888.00 2015-10-18 05:55:10.909 291 16344.31 132.51 51169.72 88888.00 2015-10-18 05:55:11.409 291 16344.25 132.51 51169.72 88888.00 2015-10-18 05:55:11.909 291 16344.24 132.52 51169.79 88888.00 2015-10-18 05:55:12.409 291 16344.24 132.45 51169.84 88888.00 2015-10-18 05:55:12.909 291 16344.16 132.42 51169.86 88888.00 2015-10-18 05:55:13.409 291 16344.15 132.47 51169.84 88888.00 2015-10-18 05:55:13.909 291 16344.15 132.50 51169.79 88888.00 2015-10-18 05:55:14.409 291 16344.11 132.50 51169.84 88888.00 2015-10-18 05:55:14.909 291 16344.05 132.51 51169.86 88888.00 2015-10-18 05:55:15.409 291 16344.01 132.50 51169.84 88888.00 2015-10-18 05:55:15.909 291 16343.99 132.52 51169.80 88888.00 2015-10-18 05:55:16.409 291 16343.99 132.52 51169.80 88888.00 2015-10-18 05:55:16.909 291 16343.98 132.46 51169.78 88888.00 2015-10-18 05:55:17.409 291 16343.92 132.44 51169.79 88888.00 2015-10-18 05:55:17.909 291 16343.88 132.47 51169.76 88888.00 2015-10-18 05:55:18.409 291 16343.83 132.46 51169.78 88888.00 2015-10-18 05:55:18.909 291 16343.87 132.46 51169.79 88888.00 2015-10-18 05:55:19.409 291 16343.89 132.52 51169.78 88888.00 2015-10-18 05:55:19.909 291 16343.89 132.50 51169.80 88888.00 2015-10-18 05:55:20.409 291 16343.87 132.46 51169.75 88888.00 2015-10-18 05:55:20.909 291 16343.86 132.46 51169.76 88888.00 2015-10-18 05:55:21.409 291 16343.83 132.43 51169.81 88888.00 2015-10-18 05:55:21.909 291 16343.82 132.43 51169.83 88888.00 2015-10-18 05:55:22.409 291 16343.78 132.38 51169.79 88888.00 2015-10-18 05:55:22.909 291 16343.71 132.42 51169.81 88888.00 2015-10-18 05:55:23.409 291 16343.70 132.45 51169.77 88888.00 2015-10-18 05:55:23.909 291 16343.62 132.41 51169.72 88888.00 2015-10-18 05:55:24.409 291 16343.60 132.37 51169.75 88888.00 2015-10-18 05:55:24.909 291 16343.57 132.39 51169.81 88888.00 2015-10-18 05:55:25.409 291 16343.60 132.46 51169.81 88888.00 2015-10-18 05:55:25.909 291 16343.54 132.45 51169.85 88888.00 2015-10-18 05:55:26.409 291 16343.51 132.46 51169.83 88888.00 2015-10-18 05:55:26.909 291 16343.52 132.48 51169.84 88888.00 2015-10-18 05:55:27.409 291 16343.49 132.45 51169.85 88888.00 2015-10-18 05:55:27.909 291 16343.46 132.50 51169.81 88888.00 2015-10-18 05:55:28.409 291 16343.46 132.50 51169.81 88888.00 2015-10-18 05:55:28.909 291 16343.46 132.48 51169.85 88888.00 2015-10-18 05:55:29.410 291 16343.43 132.50 51169.83 88888.00 2015-10-18 05:55:29.910 291 16343.39 132.52 51169.81 88888.00 2015-10-18 05:55:30.410 291 16343.40 132.58 51169.86 88888.00 2015-10-18 05:55:30.910 291 16343.38 132.61 51169.86 88888.00 2015-10-18 05:55:31.410 291 16343.35 132.56 51169.85 88888.00 2015-10-18 05:55:31.910 291 16343.38 132.53 51169.89 88888.00 2015-10-18 05:55:32.410 291 16343.39 132.58 51169.88 88888.00 2015-10-18 05:55:32.910 291 16343.36 132.60 51169.89 88888.00 2015-10-18 05:55:33.410 291 16343.38 132.59 51169.89 88888.00 2015-10-18 05:55:33.910 291 16343.40 132.56 51169.85 88888.00 2015-10-18 05:55:34.410 291 16343.38 132.61 51169.81 88888.00 2015-10-18 05:55:34.910 291 16343.35 132.63 51169.81 88888.00 2015-10-18 05:55:35.410 291 16343.36 132.67 51169.79 88888.00 2015-10-18 05:55:35.910 291 16343.38 132.68 51169.81 88888.00 2015-10-18 05:55:36.410 291 16343.36 132.64 51169.78 88888.00 2015-10-18 05:55:36.910 291 16343.29 132.60 51169.78 88888.00 2015-10-18 05:55:37.410 291 16343.28 132.62 51169.83 88888.00 2015-10-18 05:55:37.910 291 16343.29 132.62 51169.85 88888.00 2015-10-18 05:55:38.410 291 16343.30 132.62 51169.85 88888.00 2015-10-18 05:55:38.910 291 16343.33 132.64 51169.88 88888.00 2015-10-18 05:55:39.410 291 16343.33 132.64 51169.89 88888.00 2015-10-18 05:55:39.910 291 16343.31 132.65 51169.88 88888.00 2015-10-18 05:55:40.410 291 16343.30 132.67 51169.88 88888.00 2015-10-18 05:55:40.910 291 16343.30 132.70 51169.89 88888.00 2015-10-18 05:55:41.410 291 16343.27 132.70 51169.84 88888.00 2015-10-18 05:55:41.910 291 16343.26 132.74 51169.85 88888.00 2015-10-18 05:55:42.410 291 16343.26 132.84 51169.94 88888.00 2015-10-18 05:55:42.910 291 16343.29 132.88 51169.99 88888.00 2015-10-18 05:55:43.410 291 16343.29 132.88 51169.99 88888.00 2015-10-18 05:55:43.910 291 16343.29 132.90 51170.01 88888.00 2015-10-18 05:55:44.410 291 16343.30 132.90 51169.96 88888.00 2015-10-18 05:55:44.910 291 16343.28 132.95 51169.96 88888.00 2015-10-18 05:55:45.410 291 16343.26 132.95 51169.96 88888.00 2015-10-18 05:55:45.910 291 16343.26 132.96 51170.01 88888.00 2015-10-18 05:55:46.410 291 16343.27 132.97 51170.11 88888.00 2015-10-18 05:55:46.910 291 16343.25 132.99 51170.04 88888.00 2015-10-18 05:55:47.410 291 16343.21 133.00 51170.01 88888.00 2015-10-18 05:55:47.910 291 16343.23 133.02 51170.03 88888.00 2015-10-18 05:55:48.410 291 16343.25 133.00 51170.05 88888.00 2015-10-18 05:55:48.910 291 16343.30 132.98 51169.97 88888.00 2015-10-18 05:55:49.410 291 16343.34 132.97 51169.98 88888.00 2015-10-18 05:55:49.910 291 16343.29 132.98 51170.03 88888.00 2015-10-18 05:55:50.410 291 16343.31 133.02 51170.06 88888.00 2015-10-18 05:55:50.910 291 16343.34 133.08 51170.08 88888.00 2015-10-18 05:55:51.410 291 16343.34 133.04 51170.07 88888.00 2015-10-18 05:55:51.910 291 16343.37 133.02 51170.06 88888.00 2015-10-18 05:55:52.410 291 16343.34 133.03 51170.07 88888.00 2015-10-18 05:55:52.910 291 16343.37 133.02 51170.06 88888.00 2015-10-18 05:55:53.410 291 16343.36 133.02 51170.07 88888.00 2015-10-18 05:55:53.910 291 16343.36 133.05 51170.15 88888.00 2015-10-18 05:55:54.410 291 16343.40 133.04 51170.21 88888.00 2015-10-18 05:55:54.910 291 16343.42 133.11 51170.20 88888.00 2015-10-18 05:55:55.410 291 16343.43 133.15 51170.20 88888.00 2015-10-18 05:55:55.910 291 16343.39 133.19 51170.21 88888.00 2015-10-18 05:55:56.410 291 16343.38 133.20 51170.23 88888.00 2015-10-18 05:55:56.910 291 16343.43 133.19 51170.25 88888.00 2015-10-18 05:55:57.410 291 16343.45 133.14 51170.21 88888.00 2015-10-18 05:55:57.910 291 16343.49 133.15 51170.20 88888.00 2015-10-18 05:55:58.410 291 16343.48 133.22 51170.22 88888.00 2015-10-18 05:55:58.910 291 16343.49 133.20 51170.24 88888.00 2015-10-18 05:55:59.411 291 16343.52 133.17 51170.29 88888.00 2015-10-18 05:55:59.911 291 16343.55 133.14 51170.30 88888.00 2015-10-18 05:56:00.411 291 16343.62 133.14 51170.30 88888.00 2015-10-18 05:56:00.911 291 16343.63 133.16 51170.33 88888.00 2015-10-18 05:56:01.411 291 16343.62 133.16 51170.38 88888.00 2015-10-18 05:56:01.911 291 16343.63 133.17 51170.50 88888.00 2015-10-18 05:56:02.411 291 16343.65 133.26 51170.50 88888.00 2015-10-18 05:56:02.911 291 16343.69 133.29 51170.49 88888.00 2015-10-18 05:56:03.411 291 16343.74 133.26 51170.47 88888.00 2015-10-18 05:56:03.911 291 16343.72 133.25 51170.41 88888.00 2015-10-18 05:56:04.411 291 16343.71 133.28 51170.38 88888.00 2015-10-18 05:56:04.911 291 16343.73 133.31 51170.40 88888.00 2015-10-18 05:56:05.411 291 16343.75 133.32 51170.36 88888.00 2015-10-18 05:56:05.911 291 16343.79 133.28 51170.39 88888.00 2015-10-18 05:56:06.411 291 16343.79 133.28 51170.35 88888.00 2015-10-18 05:56:06.911 291 16343.81 133.35 51170.42 88888.00 2015-10-18 05:56:07.411 291 16343.82 133.37 51170.48 88888.00 2015-10-18 05:56:07.911 291 16343.81 133.38 51170.48 88888.00 2015-10-18 05:56:08.411 291 16343.80 133.37 51170.43 88888.00 2015-10-18 05:56:08.911 291 16343.81 133.37 51170.44 88888.00 2015-10-18 05:56:09.411 291 16343.83 133.37 51170.57 88888.00 2015-10-18 05:56:09.911 291 16343.86 133.40 51170.61 88888.00 2015-10-18 05:56:10.411 291 16343.88 133.48 51170.54 88888.00 2015-10-18 05:56:10.911 291 16343.89 133.54 51170.54 88888.00 2015-10-18 05:56:11.411 291 16343.95 133.57 51170.51 88888.00 2015-10-18 05:56:11.911 291 16343.95 133.58 51170.54 88888.00 2015-10-18 05:56:12.411 291 16344.00 133.56 51170.57 88888.00 2015-10-18 05:56:12.911 291 16344.04 133.57 51170.59 88888.00 2015-10-18 05:56:13.411 291 16344.06 133.56 51170.57 88888.00 2015-10-18 05:56:13.911 291 16344.09 133.58 51170.56 88888.00 2015-10-18 05:56:14.411 291 16344.13 133.64 51170.54 88888.00 2015-10-18 05:56:14.911 291 16344.13 133.67 51170.64 88888.00 2015-10-18 05:56:15.411 291 16344.15 133.67 51170.68 88888.00 2015-10-18 05:56:15.911 291 16344.16 133.68 51170.69 88888.00 2015-10-18 05:56:16.411 291 16344.19 133.65 51170.69 88888.00 2015-10-18 05:56:16.911 291 16344.25 133.63 51170.73 88888.00 2015-10-18 05:56:17.411 291 16344.27 133.63 51170.77 88888.00 2015-10-18 05:56:17.911 291 16344.32 133.66 51170.79 88888.00 2015-10-18 05:56:18.411 291 16344.33 133.65 51170.75 88888.00 2015-10-18 05:56:18.911 291 16344.33 133.66 51170.75 88888.00 2015-10-18 05:56:19.411 291 16344.33 133.65 51170.78 88888.00 2015-10-18 05:56:19.911 291 16344.39 133.64 51170.78 88888.00 2015-10-18 05:56:20.411 291 16344.39 133.64 51170.72 88888.00 2015-10-18 05:56:20.911 291 16344.35 133.71 51170.69 88888.00 2015-10-18 05:56:21.411 291 16344.39 133.69 51170.76 88888.00 2015-10-18 05:56:21.911 291 16344.39 133.72 51170.79 88888.00 2015-10-18 05:56:22.411 291 16344.37 133.71 51170.78 88888.00 2015-10-18 05:56:22.911 291 16344.44 133.73 51170.76 88888.00 2015-10-18 05:56:23.411 291 16344.49 133.76 51170.75 88888.00 2015-10-18 05:56:23.911 291 16344.50 133.81 51170.79 88888.00 2015-10-18 05:56:24.411 291 16344.51 133.83 51170.85 88888.00 2015-10-18 05:56:24.911 291 16344.55 133.80 51170.86 88888.00 2015-10-18 05:56:25.411 291 16344.62 133.84 51170.89 88888.00 2015-10-18 05:56:25.911 291 16344.62 133.89 51170.97 88888.00 2015-10-18 05:56:26.411 291 16344.63 133.83 51170.93 88888.00 2015-10-18 05:56:26.911 291 16344.65 133.83 51170.89 88888.00 2015-10-18 05:56:27.411 291 16344.65 133.86 51170.91 88888.00 2015-10-18 05:56:27.911 291 16344.66 133.83 51170.99 88888.00 2015-10-18 05:56:28.411 291 16344.68 133.83 51171.02 88888.00 2015-10-18 05:56:28.911 291 16344.69 133.84 51171.04 88888.00 2015-10-18 05:56:29.411 291 16344.74 133.84 51171.05 88888.00 2015-10-18 05:56:29.911 291 16344.74 133.83 51171.02 88888.00 2015-10-18 05:56:30.411 291 16344.74 133.90 51170.99 88888.00 2015-10-18 05:56:30.911 291 16344.76 133.92 51171.03 88888.00 2015-10-18 05:56:31.411 291 16344.78 133.93 51171.08 88888.00 2015-10-18 05:56:31.911 291 16344.81 133.92 51171.04 88888.00 2015-10-18 05:56:32.411 291 16344.79 133.93 51171.06 88888.00 2015-10-18 05:56:32.911 291 16344.78 133.94 51171.09 88888.00 2015-10-18 05:56:33.411 291 16344.78 133.94 51171.15 88888.00 2015-10-18 05:56:33.911 291 16344.81 133.95 51171.17 88888.00 2015-10-18 05:56:34.412 291 16344.84 133.99 51171.15 88888.00 2015-10-18 05:56:34.912 291 16344.86 133.96 51171.11 88888.00 2015-10-18 05:56:35.412 291 16344.86 133.94 51171.12 88888.00 2015-10-18 05:56:35.912 291 16344.85 133.90 51171.19 88888.00 2015-10-18 05:56:36.412 291 16344.86 133.93 51171.22 88888.00 2015-10-18 05:56:36.912 291 16344.88 134.00 51171.15 88888.00 2015-10-18 05:56:37.412 291 16344.92 134.02 51171.17 88888.00 2015-10-18 05:56:37.912 291 16344.94 134.10 51171.23 88888.00 2015-10-18 05:56:38.412 291 16344.95 134.10 51171.22 88888.00 2015-10-18 05:56:38.912 291 16344.99 134.11 51171.27 88888.00 2015-10-18 05:56:39.412 291 16345.02 134.15 51171.27 88888.00 2015-10-18 05:56:39.912 291 16345.05 134.16 51171.32 88888.00 2015-10-18 05:56:40.412 291 16345.06 134.19 51171.37 88888.00 2015-10-18 05:56:40.912 291 16345.10 134.22 51171.33 88888.00 2015-10-18 05:56:41.412 291 16345.08 134.24 51171.30 88888.00 2015-10-18 05:56:41.912 291 16345.05 134.28 51171.32 88888.00 2015-10-18 05:56:42.412 291 16345.05 134.33 51171.32 88888.00 2015-10-18 05:56:42.912 291 16345.05 134.39 51171.40 88888.00 2015-10-18 05:56:43.412 291 16345.01 134.44 51171.36 88888.00 2015-10-18 05:56:43.912 291 16344.98 134.46 51171.36 88888.00 2015-10-18 05:56:44.412 291 16344.98 134.46 51171.42 88888.00 2015-10-18 05:56:44.912 291 16345.02 134.50 51171.44 88888.00 2015-10-18 05:56:45.412 291 16345.02 134.43 51171.41 88888.00 2015-10-18 05:56:45.912 291 16345.06 134.45 51171.45 88888.00 2015-10-18 05:56:46.412 291 16345.14 134.50 51171.49 88888.00 2015-10-18 05:56:46.912 291 16345.13 134.56 51171.46 88888.00 2015-10-18 05:56:47.412 291 16345.10 134.51 51171.41 88888.00 2015-10-18 05:56:47.912 291 16345.10 134.48 51171.42 88888.00 2015-10-18 05:56:48.412 291 16345.16 134.55 51171.50 88888.00 2015-10-18 05:56:48.912 291 16345.18 134.50 51171.55 88888.00 2015-10-18 05:56:49.412 291 16345.20 134.46 51171.59 88888.00 2015-10-18 05:56:49.912 291 16345.24 134.53 51171.54 88888.00 2015-10-18 05:56:50.412 291 16345.24 134.55 51171.57 88888.00 2015-10-18 05:56:50.912 291 16345.23 134.58 51171.55 88888.00 2015-10-18 05:56:51.412 291 16345.22 134.55 51171.63 88888.00 2015-10-18 05:56:51.912 291 16345.24 134.53 51171.61 88888.00 2015-10-18 05:56:52.412 291 16345.25 134.55 51171.62 88888.00 2015-10-18 05:56:52.912 291 16345.23 134.54 51171.62 88888.00 2015-10-18 05:56:53.412 291 16345.27 134.55 51171.58 88888.00 2015-10-18 05:56:53.912 291 16345.33 134.60 51171.51 88888.00 2015-10-18 05:56:54.412 291 16345.37 134.63 51171.50 88888.00 2015-10-18 05:56:54.912 291 16345.37 134.63 51171.52 88888.00 2015-10-18 05:56:55.412 291 16345.33 134.64 51171.57 88888.00 2015-10-18 05:56:55.912 291 16345.32 134.65 51171.58 88888.00 2015-10-18 05:56:56.412 291 16345.31 134.69 51171.55 88888.00 2015-10-18 05:56:56.912 291 16345.32 134.71 51171.52 88888.00 2015-10-18 05:56:57.412 291 16345.30 134.69 51171.49 88888.00 2015-10-18 05:56:57.912 291 16345.32 134.69 51171.54 88888.00 2015-10-18 05:56:58.412 291 16345.34 134.71 51171.62 88888.00 2015-10-18 05:56:58.912 291 16345.42 134.71 51171.70 88888.00 2015-10-18 05:56:59.412 291 16345.43 134.68 51171.64 88888.00 2015-10-18 05:56:59.912 291 16345.43 134.76 51171.64 88888.00 2015-10-18 05:57:00.412 291 16345.41 134.79 51171.70 88888.00 2015-10-18 05:57:00.912 291 16345.37 134.81 51171.77 88888.00 2015-10-18 05:57:01.412 291 16345.38 134.76 51171.74 88888.00 2015-10-18 05:57:01.912 291 16345.39 134.78 51171.73 88888.00 2015-10-18 05:57:02.412 291 16345.42 134.82 51171.70 88888.00 2015-10-18 05:57:02.912 291 16345.40 134.80 51171.72 88888.00 2015-10-18 05:57:03.412 291 16345.38 134.86 51171.74 88888.00 2015-10-18 05:57:03.912 291 16345.45 134.90 51171.78 88888.00 2015-10-18 05:57:04.413 291 16345.50 134.90 51171.79 88888.00 2015-10-18 05:57:04.913 291 16345.46 134.88 51171.79 88888.00 2015-10-18 05:57:05.413 291 16345.49 134.91 51171.86 88888.00 2015-10-18 05:57:05.913 291 16345.47 134.94 51171.85 88888.00 2015-10-18 05:57:06.413 291 16345.48 134.98 51171.85 88888.00 2015-10-18 05:57:06.913 291 16345.50 135.02 51171.81 88888.00 2015-10-18 05:57:07.413 291 16345.54 135.05 51171.82 88888.00 2015-10-18 05:57:07.913 291 16345.52 135.06 51171.81 88888.00 2015-10-18 05:57:08.413 291 16345.56 135.11 51171.81 88888.00 2015-10-18 05:57:08.913 291 16345.57 135.16 51171.85 88888.00 2015-10-18 05:57:09.413 291 16345.54 135.17 51171.97 88888.00 2015-10-18 05:57:09.913 291 16345.51 135.23 51171.97 88888.00 2015-10-18 05:57:10.413 291 16345.55 135.26 51171.90 88888.00 2015-10-18 05:57:10.913 291 16345.51 135.28 51171.90 88888.00 2015-10-18 05:57:11.413 291 16345.57 135.29 51171.96 88888.00 2015-10-18 05:57:11.913 291 16345.57 135.32 51171.98 88888.00 2015-10-18 05:57:12.413 291 16345.55 135.28 51171.94 88888.00 2015-10-18 05:57:12.913 291 16345.51 135.34 51171.97 88888.00 2015-10-18 05:57:13.413 291 16345.51 135.43 51172.00 88888.00 2015-10-18 05:57:13.913 291 16345.56 135.48 51172.03 88888.00 2015-10-18 05:57:14.413 291 16345.59 135.48 51172.00 88888.00 2015-10-18 05:57:14.913 291 16345.56 135.43 51172.04 88888.00 2015-10-18 05:57:15.413 291 16345.58 135.40 51172.13 88888.00 2015-10-18 05:57:15.913 291 16345.59 135.49 51172.10 88888.00 2015-10-18 05:57:16.413 291 16345.59 135.49 51172.01 88888.00 2015-10-18 05:57:16.913 291 16345.62 135.50 51172.05 88888.00 2015-10-18 05:57:17.413 291 16345.63 135.47 51172.08 88888.00 2015-10-18 05:57:17.913 291 16345.65 135.49 51172.08 88888.00 2015-10-18 05:57:18.413 291 16345.69 135.50 51172.09 88888.00 2015-10-18 05:57:18.913 291 16345.71 135.54 51172.09 88888.00 2015-10-18 05:57:19.413 291 16345.73 135.59 51172.03 88888.00 2015-10-18 05:57:19.913 291 16345.74 135.64 51172.06 88888.00 2015-10-18 05:57:20.413 291 16345.80 135.72 51172.15 88888.00 2015-10-18 05:57:20.913 291 16345.80 135.73 51172.18 88888.00 2015-10-18 05:57:21.413 291 16345.81 135.74 51172.17 88888.00 2015-10-18 05:57:21.913 291 16345.83 135.76 51172.18 88888.00 2015-10-18 05:57:22.413 291 16345.86 135.76 51172.26 88888.00 2015-10-18 05:57:22.913 291 16345.91 135.80 51172.28 88888.00 2015-10-18 05:57:23.413 291 16345.94 135.81 51172.29 88888.00 2015-10-18 05:57:23.913 291 16345.96 135.83 51172.34 88888.00 2015-10-18 05:57:24.413 291 16346.00 135.83 51172.29 88888.00 2015-10-18 05:57:24.913 291 16346.02 135.86 51172.32 88888.00 2015-10-18 05:57:25.413 291 16346.00 135.98 51172.33 88888.00 2015-10-18 05:57:25.913 291 16346.03 136.00 51172.28 88888.00 2015-10-18 05:57:26.413 291 16346.09 136.02 51172.36 88888.00 2015-10-18 05:57:26.913 291 16346.15 136.00 51172.41 88888.00 2015-10-18 05:57:27.413 291 16346.13 136.06 51172.44 88888.00 2015-10-18 05:57:27.913 291 16346.15 136.09 51172.46 88888.00 2015-10-18 05:57:28.413 291 16346.18 136.04 51172.43 88888.00 2015-10-18 05:57:28.913 291 16346.19 136.06 51172.40 88888.00 2015-10-18 05:57:29.413 291 16346.20 136.12 51172.44 88888.00 2015-10-18 05:57:29.913 291 16346.18 136.11 51172.47 88888.00 2015-10-18 05:57:30.413 291 16346.19 136.07 51172.46 88888.00 2015-10-18 05:57:30.913 291 16346.24 136.09 51172.49 88888.00 2015-10-18 05:57:31.413 291 16346.24 136.09 51172.54 88888.00 2015-10-18 05:57:31.913 291 16346.24 136.06 51172.59 88888.00 2015-10-18 05:57:32.413 291 16346.22 136.12 51172.59 88888.00 2015-10-18 05:57:32.913 291 16346.28 136.15 51172.52 88888.00 2015-10-18 05:57:33.413 291 16346.30 136.17 51172.53 88888.00 2015-10-18 05:57:33.913 291 16346.30 136.22 51172.61 88888.00 2015-10-18 05:57:34.404 291 16346.34 136.24 51172.59 88888.00 2015-10-18 05:57:34.904 291 16346.39 136.18 51172.56 88888.00 2015-10-18 05:57:35.404 291 16346.42 136.21 51172.52 88888.00 2015-10-18 05:57:35.904 291 16346.46 136.24 51172.55 88888.00 2015-10-18 05:57:36.404 291 16346.39 136.17 51172.61 88888.00 2015-10-18 05:57:36.904 291 16346.38 136.18 51172.63 88888.00 2015-10-18 05:57:37.404 291 16346.39 136.18 51172.63 88888.00 2015-10-18 05:57:37.904 291 16346.46 136.18 51172.64 88888.00 2015-10-18 05:57:38.404 291 16346.54 136.19 51172.62 88888.00 2015-10-18 05:57:38.904 291 16346.57 136.22 51172.60 88888.00 2015-10-18 05:57:39.404 291 16346.61 136.22 51172.61 88888.00 2015-10-18 05:57:39.904 291 16346.63 136.22 51172.62 88888.00 2015-10-18 05:57:40.404 291 16346.65 136.24 51172.55 88888.00 2015-10-18 05:57:40.904 291 16346.64 136.24 51172.58 88888.00 2015-10-18 05:57:41.404 291 16346.65 136.22 51172.55 88888.00 2015-10-18 05:57:41.904 291 16346.72 136.19 51172.56 88888.00 2015-10-18 05:57:42.404 291 16346.72 136.22 51172.56 88888.00 2015-10-18 05:57:42.904 291 16346.77 136.22 51172.59 88888.00 2015-10-18 05:57:43.404 291 16346.81 136.21 51172.63 88888.00 2015-10-18 05:57:43.904 291 16346.81 136.24 51172.65 88888.00 2015-10-18 05:57:44.404 291 16346.83 136.28 51172.74 88888.00 2015-10-18 05:57:44.904 291 16346.90 136.30 51172.73 88888.00 2015-10-18 05:57:45.404 291 16346.89 136.24 51172.75 88888.00 2015-10-18 05:57:45.904 291 16346.90 136.22 51172.73 88888.00 2015-10-18 05:57:46.404 291 16346.95 136.20 51172.72 88888.00 2015-10-18 05:57:46.904 291 16347.06 136.24 51172.74 88888.00 2015-10-18 05:57:47.404 291 16347.13 136.27 51172.82 88888.00 2015-10-18 05:57:47.904 291 16347.15 136.30 51172.89 88888.00 2015-10-18 05:57:48.404 291 16347.15 136.34 51172.90 88888.00 2015-10-18 05:57:48.904 291 16347.17 136.37 51172.92 88888.00 2015-10-18 05:57:49.404 291 16347.21 136.37 51172.98 88888.00 2015-10-18 05:57:49.904 291 16347.23 136.34 51172.92 88888.00 2015-10-18 05:57:50.404 291 16347.28 136.28 51172.89 88888.00 2015-10-18 05:57:50.904 291 16347.31 136.35 51172.91 88888.00 2015-10-18 05:57:51.404 291 16347.32 136.31 51172.90 88888.00 2015-10-18 05:57:51.904 291 16347.34 136.31 51172.93 88888.00 2015-10-18 05:57:52.404 291 16347.39 136.34 51172.98 88888.00 2015-10-18 05:57:52.904 291 16347.43 136.39 51173.00 88888.00 2015-10-18 05:57:53.404 291 16347.53 136.38 51172.99 88888.00 2015-10-18 05:57:53.904 291 16347.61 136.36 51173.02 88888.00 2015-10-18 05:57:54.404 291 16347.62 136.42 51172.98 88888.00 2015-10-18 05:57:54.904 291 16347.62 136.45 51173.01 88888.00 2015-10-18 05:57:55.404 291 16347.70 136.45 51173.07 88888.00 2015-10-18 05:57:55.904 291 16347.72 136.44 51173.06 88888.00 2015-10-18 05:57:56.404 291 16347.71 136.46 51173.07 88888.00 2015-10-18 05:57:56.904 291 16347.77 136.45 51173.05 88888.00 2015-10-18 05:57:57.404 291 16347.79 136.47 51173.02 88888.00 2015-10-18 05:57:57.904 291 16347.79 136.48 51173.02 88888.00 2015-10-18 05:57:58.404 291 16347.88 136.44 51173.04 88888.00 2015-10-18 05:57:58.904 291 16347.89 136.44 51173.14 88888.00 2015-10-18 05:57:59.404 291 16347.94 136.46 51173.11 88888.00 2015-10-18 05:57:59.904 291 16347.96 136.53 51173.14 88888.00 2015-10-18 05:58:00.404 291 16347.98 136.50 51173.19 88888.00 2015-10-18 05:58:00.904 291 16348.04 136.46 51173.17 88888.00 2015-10-18 05:58:01.404 291 16348.06 136.48 51173.17 88888.00 2015-10-18 05:58:01.904 291 16348.09 136.48 51173.20 88888.00 2015-10-18 05:58:02.404 291 16348.14 136.51 51173.19 88888.00 2015-10-18 05:58:02.904 291 16348.19 136.48 51173.18 88888.00 2015-10-18 05:58:03.404 291 16348.23 136.44 51173.17 88888.00 2015-10-18 05:58:03.904 291 16348.27 136.44 51173.18 88888.00 2015-10-18 05:58:04.404 291 16348.29 136.44 51173.21 88888.00 2015-10-18 05:58:04.904 291 16348.34 136.48 51173.32 88888.00 2015-10-18 05:58:05.404 291 16348.42 136.51 51173.32 88888.00 2015-10-18 05:58:05.904 291 16348.47 136.46 51173.27 88888.00 2015-10-18 05:58:06.404 291 16348.46 136.48 51173.28 88888.00 2015-10-18 05:58:06.904 291 16348.51 136.50 51173.28 88888.00 2015-10-18 05:58:07.404 291 16348.62 136.51 51173.32 88888.00 2015-10-18 05:58:07.904 291 16348.64 136.54 51173.35 88888.00 2015-10-18 05:58:08.404 291 16348.64 136.55 51173.34 88888.00 2015-10-18 05:58:08.904 291 16348.68 136.52 51173.35 88888.00 2015-10-18 05:58:09.405 291 16348.71 136.50 51173.38 88888.00 2015-10-18 05:58:09.905 291 16348.75 136.46 51173.37 88888.00 2015-10-18 05:58:10.405 291 16348.80 136.46 51173.43 88888.00 2015-10-18 05:58:10.905 291 16348.85 136.50 51173.38 88888.00 2015-10-18 05:58:11.405 291 16348.88 136.52 51173.45 88888.00 2015-10-18 05:58:11.905 291 16348.93 136.53 51173.48 88888.00 2015-10-18 05:58:12.405 291 16348.91 136.52 51173.47 88888.00 2015-10-18 05:58:12.905 291 16348.95 136.48 51173.45 88888.00 2015-10-18 05:58:13.405 291 16348.97 136.45 51173.39 88888.00 2015-10-18 05:58:13.905 291 16349.03 136.46 51173.47 88888.00 2015-10-18 05:58:14.405 291 16349.06 136.48 51173.54 88888.00 2015-10-18 05:58:14.905 291 16349.04 136.50 51173.52 88888.00 2015-10-18 05:58:15.405 291 16349.07 136.53 51173.48 88888.00 2015-10-18 05:58:15.905 291 16349.04 136.51 51173.47 88888.00 2015-10-18 05:58:16.405 291 16349.07 136.53 51173.50 88888.00 2015-10-18 05:58:16.905 291 16349.10 136.57 51173.50 88888.00 2015-10-18 05:58:17.405 291 16349.15 136.57 51173.53 88888.00 2015-10-18 05:58:17.905 291 16349.18 136.52 51173.52 88888.00 2015-10-18 05:58:18.405 291 16349.20 136.48 51173.56 88888.00 2015-10-18 05:58:18.905 291 16349.21 136.51 51173.57 88888.00 2015-10-18 05:58:19.405 291 16349.20 136.55 51173.53 88888.00 2015-10-18 05:58:19.905 291 16349.21 136.55 51173.57 88888.00 2015-10-18 05:58:20.405 291 16349.24 136.48 51173.54 88888.00 2015-10-18 05:58:20.905 291 16349.27 136.43 51173.52 88888.00 2015-10-18 05:58:21.405 291 16349.30 136.44 51173.51 88888.00 2015-10-18 05:58:21.905 291 16349.35 136.44 51173.47 88888.00 2015-10-18 05:58:22.405 291 16349.34 136.37 51173.44 88888.00 2015-10-18 05:58:22.905 291 16349.38 136.36 51173.45 88888.00 2015-10-18 05:58:23.405 291 16349.43 136.36 51173.46 88888.00 2015-10-18 05:58:23.905 291 16349.43 136.38 51173.47 88888.00 2015-10-18 05:58:24.405 291 16349.45 136.42 51173.50 88888.00 2015-10-18 05:58:24.905 291 16349.43 136.41 51173.57 88888.00 2015-10-18 05:58:25.405 291 16349.45 136.35 51173.57 88888.00 2015-10-18 05:58:25.905 291 16349.50 136.31 51173.55 88888.00 2015-10-18 05:58:26.405 291 16349.54 136.34 51173.57 88888.00 2015-10-18 05:58:26.905 291 16349.54 136.34 51173.56 88888.00 2015-10-18 05:58:27.405 291 16349.53 136.35 51173.57 88888.00 2015-10-18 05:58:27.905 291 16349.53 136.36 51173.62 88888.00 2015-10-18 05:58:28.405 291 16349.54 136.36 51173.60 88888.00 2015-10-18 05:58:28.905 291 16349.52 136.34 51173.65 88888.00 2015-10-18 05:58:29.405 291 16349.48 136.36 51173.67 88888.00 2015-10-18 05:58:29.905 291 16349.50 136.33 51173.70 88888.00 2015-10-18 05:58:30.405 291 16349.53 136.28 51173.65 88888.00 2015-10-18 05:58:30.905 291 16349.53 136.27 51173.60 88888.00 2015-10-18 05:58:31.405 291 16349.52 136.28 51173.65 88888.00 2015-10-18 05:58:31.905 291 16349.53 136.28 51173.64 88888.00 2015-10-18 05:58:32.405 291 16349.54 136.26 51173.66 88888.00 2015-10-18 05:58:32.905 291 16349.52 136.18 51173.64 88888.00 2015-10-18 05:58:33.405 291 16349.52 136.20 51173.62 88888.00 2015-10-18 05:58:33.905 291 16349.54 136.27 51173.61 88888.00 2015-10-18 05:58:34.405 291 16349.57 136.27 51173.62 88888.00 2015-10-18 05:58:34.905 291 16349.51 136.27 51173.64 88888.00 2015-10-18 05:58:35.405 291 16349.43 136.26 51173.60 88888.00 2015-10-18 05:58:35.905 291 16349.44 136.26 51173.62 88888.00 2015-10-18 05:58:36.405 291 16349.47 136.24 51173.60 88888.00 2015-10-18 05:58:36.905 291 16349.41 136.24 51173.56 88888.00 2015-10-18 05:58:37.405 291 16349.42 136.24 51173.54 88888.00 2015-10-18 05:58:37.905 291 16349.42 136.25 51173.56 88888.00 2015-10-18 05:58:38.405 291 16349.38 136.27 51173.55 88888.00 2015-10-18 05:58:38.905 291 16349.35 136.25 51173.57 88888.00 2015-10-18 05:58:39.406 291 16349.34 136.21 51173.57 88888.00 2015-10-18 05:58:39.906 291 16349.33 136.25 51173.53 88888.00 2015-10-18 05:58:40.406 291 16349.33 136.24 51173.56 88888.00 2015-10-18 05:58:40.906 291 16349.30 136.29 51173.61 88888.00 2015-10-18 05:58:41.406 291 16349.33 136.27 51173.60 88888.00 2015-10-18 05:58:41.906 291 16349.34 136.12 51173.59 88888.00 2015-10-18 05:58:42.406 291 16349.28 136.10 51173.55 88888.00 2015-10-18 05:58:42.906 291 16349.24 136.15 51173.55 88888.00 2015-10-18 05:58:43.406 291 16349.24 136.12 51173.57 88888.00 2015-10-18 05:58:43.906 291 16349.24 136.10 51173.53 88888.00 2015-10-18 05:58:44.406 291 16349.21 136.06 51173.51 88888.00 2015-10-18 05:58:44.906 291 16349.15 136.04 51173.46 88888.00 2015-10-18 05:58:45.406 291 16349.11 136.04 51173.47 88888.00 2015-10-18 05:58:45.906 291 16349.10 136.09 51173.46 88888.00 2015-10-18 05:58:46.406 291 16349.09 136.16 51173.44 88888.00 2015-10-18 05:58:46.906 291 16349.06 136.15 51173.38 88888.00 2015-10-18 05:58:47.406 291 16349.01 136.06 51173.39 88888.00 2015-10-18 05:58:47.906 291 16348.97 136.02 51173.43 88888.00 2015-10-18 05:58:48.406 291 16348.97 136.07 51173.41 88888.00 2015-10-18 05:58:48.906 291 16348.95 136.09 51173.33 88888.00 2015-10-18 05:58:49.406 291 16348.97 136.01 51173.38 88888.00 2015-10-18 05:58:49.906 291 16348.89 136.01 51173.37 88888.00 2015-10-18 05:58:50.406 291 16348.88 135.98 51173.38 88888.00 2015-10-18 05:58:50.906 291 16348.89 135.93 51173.36 88888.00 2015-10-18 05:58:51.406 291 16348.89 135.92 51173.37 88888.00 2015-10-18 05:58:51.906 291 16348.85 135.87 51173.27 88888.00 2015-10-18 05:58:52.406 291 16348.83 135.87 51173.24 88888.00 2015-10-18 05:58:52.906 291 16348.77 135.91 51173.24 88888.00 2015-10-18 05:58:53.406 291 16348.78 135.92 51173.26 88888.00 2015-10-18 05:58:53.906 291 16348.76 135.87 51173.29 88888.00 2015-10-18 05:58:54.406 291 16348.71 135.85 51173.28 88888.00 2015-10-18 05:58:54.906 291 16348.72 135.81 51173.25 88888.00 2015-10-18 05:58:55.406 291 16348.74 135.76 51173.15 88888.00 2015-10-18 05:58:55.906 291 16348.71 135.83 51173.09 88888.00 2015-10-18 05:58:56.406 291 16348.67 135.80 51173.14 88888.00 2015-10-18 05:58:56.906 291 16348.62 135.77 51173.20 88888.00 2015-10-18 05:58:57.406 291 16348.59 135.70 51173.18 88888.00 2015-10-18 05:58:57.906 291 16348.56 135.67 51173.06 88888.00 2015-10-18 05:58:58.406 291 16348.49 135.68 51173.06 88888.00 2015-10-18 05:58:58.906 291 16348.50 135.67 51173.07 88888.00 2015-10-18 05:58:59.406 291 16348.47 135.63 51173.06 88888.00 2015-10-18 05:58:59.906 291 16348.42 135.63 51173.06 88888.00 2015-10-18 05:59:00.406 291 16348.38 135.64 51173.07 88888.00 2015-10-18 05:59:00.906 291 16348.38 135.57 51172.99 88888.00 2015-10-18 05:59:01.406 291 16348.37 135.55 51172.98 88888.00 2015-10-18 05:59:01.906 291 16348.30 135.57 51172.91 88888.00 2015-10-18 05:59:02.406 291 16348.27 135.56 51172.92 88888.00 2015-10-18 05:59:02.906 291 16348.28 135.48 51173.00 88888.00 2015-10-18 05:59:03.406 291 16348.32 135.47 51173.00 88888.00 2015-10-18 05:59:03.906 291 16348.28 135.44 51172.95 88888.00 2015-10-18 05:59:04.406 291 16348.28 135.38 51172.92 88888.00 2015-10-18 05:59:04.906 291 16348.25 135.29 51172.92 88888.00 2015-10-18 05:59:05.406 291 16348.22 135.28 51172.93 88888.00 2015-10-18 05:59:05.906 291 16348.18 135.32 51172.88 88888.00 2015-10-18 05:59:06.406 291 16348.15 135.35 51172.88 88888.00 2015-10-18 05:59:06.906 291 16348.14 135.30 51172.87 88888.00 2015-10-18 05:59:07.406 291 16348.11 135.25 51172.80 88888.00 2015-10-18 05:59:07.906 291 16348.06 135.23 51172.78 88888.00 2015-10-18 05:59:08.406 291 16348.01 135.14 51172.79 88888.00 2015-10-18 05:59:08.906 291 16348.01 135.15 51172.77 88888.00 2015-10-18 05:59:09.406 291 16347.96 135.13 51172.71 88888.00 2015-10-18 05:59:09.906 291 16347.94 135.08 51172.70 88888.00 2015-10-18 05:59:10.406 291 16347.95 135.04 51172.65 88888.00 2015-10-18 05:59:10.906 291 16347.92 134.98 51172.69 88888.00 2015-10-18 05:59:11.406 291 16347.88 134.94 51172.68 88888.00 2015-10-18 05:59:11.906 291 16347.89 134.94 51172.71 88888.00 2015-10-18 05:59:12.406 291 16347.91 134.93 51172.71 88888.00 2015-10-18 05:59:12.906 291 16347.87 134.87 51172.65 88888.00 2015-10-18 05:59:13.406 291 16347.88 134.82 51172.60 88888.00 2015-10-18 05:59:13.906 291 16347.81 134.82 51172.59 88888.00 2015-10-18 05:59:14.407 291 16347.77 134.81 51172.59 88888.00 2015-10-18 05:59:14.907 291 16347.75 134.77 51172.54 88888.00 2015-10-18 05:59:15.407 291 16347.77 134.70 51172.49 88888.00 2015-10-18 05:59:15.907 291 16347.72 134.68 51172.47 88888.00 2015-10-18 05:59:16.407 291 16347.71 134.63 51172.50 88888.00 2015-10-18 05:59:16.907 291 16347.76 134.65 51172.46 88888.00 2015-10-18 05:59:17.407 291 16347.71 134.63 51172.44 88888.00 2015-10-18 05:59:17.907 291 16347.62 134.64 51172.45 88888.00 2015-10-18 05:59:18.407 291 16347.58 134.63 51172.43 88888.00 2015-10-18 05:59:18.907 291 16347.52 134.56 51172.38 88888.00 2015-10-18 05:59:19.407 291 16347.51 134.53 51172.38 88888.00 2015-10-18 05:59:19.907 291 16347.52 134.48 51172.41 88888.00 2015-10-18 05:59:20.407 291 16347.45 134.44 51172.41 88888.00 2015-10-18 05:59:20.907 291 16347.43 134.44 51172.37 88888.00 2015-10-18 05:59:21.407 291 16347.39 134.36 51172.35 88888.00 2015-10-18 05:59:21.907 291 16347.35 134.34 51172.29 88888.00 2015-10-18 05:59:22.407 291 16347.35 134.35 51172.28 88888.00 2015-10-18 05:59:22.907 291 16347.32 134.34 51172.28 88888.00 2015-10-18 05:59:23.407 291 16347.32 134.33 51172.26 88888.00 2015-10-18 05:59:23.907 291 16347.30 134.28 51172.17 88888.00 2015-10-18 05:59:24.407 291 16347.25 134.27 51172.10 88888.00 2015-10-18 05:59:24.907 291 16347.17 134.22 51172.09 88888.00 2015-10-18 05:59:25.407 291 16347.12 134.19 51172.13 88888.00 2015-10-18 05:59:25.907 291 16347.14 134.22 51172.12 88888.00 2015-10-18 05:59:26.407 291 16347.13 134.19 51172.09 88888.00 2015-10-18 05:59:26.907 291 16347.08 134.16 51172.06 88888.00 2015-10-18 05:59:27.407 291 16347.03 134.12 51172.08 88888.00 2015-10-18 05:59:27.907 291 16347.00 134.03 51172.04 88888.00 2015-10-18 05:59:28.407 291 16346.99 134.01 51172.07 88888.00 2015-10-18 05:59:28.907 291 16346.95 134.01 51172.03 88888.00 2015-10-18 05:59:29.407 291 16346.88 133.95 51172.00 88888.00 2015-10-18 05:59:29.907 291 16346.84 133.96 51171.96 88888.00 2015-10-18 05:59:30.407 291 16346.82 133.94 51171.99 88888.00 2015-10-18 05:59:30.907 291 16346.78 133.90 51171.91 88888.00 2015-10-18 05:59:31.407 291 16346.80 133.87 51171.86 88888.00 2015-10-18 05:59:31.907 291 16346.80 133.91 51171.86 88888.00 2015-10-18 05:59:32.407 291 16346.74 133.86 51171.82 88888.00 2015-10-18 05:59:32.907 291 16346.74 133.83 51171.80 88888.00 2015-10-18 05:59:33.407 291 16346.74 133.83 51171.73 88888.00 2015-10-18 05:59:33.907 291 16346.77 133.74 51171.74 88888.00 2015-10-18 05:59:34.407 291 16346.75 133.74 51171.78 88888.00 2015-10-18 05:59:34.907 291 16346.77 133.69 51171.74 88888.00 2015-10-18 05:59:35.407 291 16346.73 133.60 51171.71 88888.00 2015-10-18 05:59:35.907 291 16346.71 133.60 51171.65 88888.00 2015-10-18 05:59:36.407 291 16346.69 133.58 51171.62 88888.00 2015-10-18 05:59:36.907 291 16346.64 133.55 51171.60 88888.00 2015-10-18 05:59:37.407 291 16346.61 133.48 51171.62 88888.00 2015-10-18 05:59:37.907 291 16346.57 133.54 51171.63 88888.00 2015-10-18 05:59:38.407 291 16346.54 133.52 51171.60 88888.00 2015-10-18 05:59:38.907 291 16346.48 133.45 51171.60 88888.00 2015-10-18 05:59:39.407 291 16346.40 133.41 51171.59 88888.00 2015-10-18 05:59:39.907 291 16346.37 133.38 51171.58 88888.00 2015-10-18 05:59:40.407 291 16346.37 133.35 51171.51 88888.00 2015-10-18 05:59:40.907 291 16346.34 133.24 51171.51 88888.00 2015-10-18 05:59:41.407 291 16346.33 133.23 51171.49 88888.00 2015-10-18 05:59:41.907 291 16346.33 133.24 51171.44 88888.00 2015-10-18 05:59:42.407 291 16346.29 133.20 51171.42 88888.00 2015-10-18 05:59:42.907 291 16346.25 133.16 51171.37 88888.00 2015-10-18 05:59:43.407 291 16346.22 133.20 51171.32 88888.00 2015-10-18 05:59:43.907 291 16346.17 133.16 51171.26 88888.00 2015-10-18 05:59:44.408 291 16346.16 133.14 51171.26 88888.00 2015-10-18 05:59:44.908 291 16346.12 133.15 51171.28 88888.00 2015-10-18 05:59:45.408 291 16346.06 133.15 51171.21 88888.00 2015-10-18 05:59:45.908 291 16346.04 133.15 51171.26 88888.00 2015-10-18 05:59:46.408 291 16346.01 133.07 51171.23 88888.00 2015-10-18 05:59:46.908 291 16346.00 132.98 51171.23 88888.00 2015-10-18 05:59:47.408 291 16345.94 132.95 51171.17 88888.00 2015-10-18 05:59:47.908 291 16345.89 132.99 51171.16 88888.00 2015-10-18 05:59:48.408 291 16345.84 133.02 51171.16 88888.00 2015-10-18 05:59:48.908 291 16345.82 133.02 51171.06 88888.00 2015-10-18 05:59:49.408 291 16345.74 133.02 51171.05 88888.00 2015-10-18 05:59:49.908 291 16345.74 132.97 51171.07 88888.00 2015-10-18 05:59:50.408 291 16345.69 132.88 51171.08 88888.00 2015-10-18 05:59:50.908 291 16345.62 132.82 51171.04 88888.00 2015-10-18 05:59:51.408 291 16345.63 132.80 51171.06 88888.00 2015-10-18 05:59:51.908 291 16345.57 132.84 51171.02 88888.00 2015-10-18 05:59:52.408 291 16345.54 132.81 51171.00 88888.00 2015-10-18 05:59:52.908 291 16345.54 132.78 51170.96 88888.00 2015-10-18 05:59:53.408 291 16345.50 132.74 51170.95 88888.00 2015-10-18 05:59:53.908 291 16345.46 132.70 51170.96 88888.00 2015-10-18 05:59:54.408 291 16345.42 132.64 51170.87 88888.00 2015-10-18 05:59:54.908 291 16345.42 132.62 51170.79 88888.00 2015-10-18 05:59:55.408 291 16345.38 132.62 51170.80 88888.00 2015-10-18 05:59:55.908 291 16345.34 132.62 51170.78 88888.00 2015-10-18 05:59:56.408 291 16345.32 132.61 51170.76 88888.00 2015-10-18 05:59:56.908 291 16345.25 132.52 51170.75 88888.00 2015-10-18 05:59:57.408 291 16345.16 132.52 51170.75 88888.00 2015-10-18 05:59:57.908 291 16345.13 132.51 51170.75 88888.00 2015-10-18 05:59:58.408 291 16345.11 132.59 51170.71 88888.00 2015-10-18 05:59:58.908 291 16345.08 132.56 51170.66 88888.00 2015-10-18 05:59:59.408 291 16345.01 132.53 51170.69 88888.00 2015-10-18 05:59:59.908 291 16345.04 132.52 51170.64 88888.00 2015-10-18 06:00:00.408 291 16345.05 132.54 51170.66 88888.00 2015-10-18 06:00:00.908 291 16344.99 132.50 51170.66 88888.00 2015-10-18 06:00:01.408 291 16344.99 132.42 51170.64 88888.00 2015-10-18 06:00:01.908 291 16344.96 132.42 51170.56 88888.00 2015-10-18 06:00:02.408 291 16344.92 132.42 51170.44 88888.00 2015-10-18 06:00:02.908 291 16344.87 132.42 51170.39 88888.00 2015-10-18 06:00:03.408 291 16344.84 132.35 51170.39 88888.00 2015-10-18 06:00:03.908 291 16344.80 132.30 51170.34 88888.00 2015-10-18 06:00:04.408 291 16344.75 132.27 51170.32 88888.00 2015-10-18 06:00:04.908 291 16344.72 132.24 51170.30 88888.00 2015-10-18 06:00:05.408 291 16344.68 132.25 51170.34 88888.00 2015-10-18 06:00:05.908 291 16344.70 132.19 51170.33 88888.00 2015-10-18 06:00:06.408 291 16344.70 132.19 51170.32 88888.00 2015-10-18 06:00:06.908 291 16344.71 132.13 51170.31 88888.00 2015-10-18 06:00:07.408 291 16344.69 132.10 51170.24 88888.00 2015-10-18 06:00:07.908 291 16344.65 132.13 51170.24 88888.00 2015-10-18 06:00:08.408 291 16344.62 132.10 51170.24 88888.00 2015-10-18 06:00:08.908 291 16344.57 132.02 51170.20 88888.00 2015-10-18 06:00:09.408 291 16344.53 132.06 51170.15 88888.00 2015-10-18 06:00:09.908 291 16344.53 132.03 51170.06 88888.00 2015-10-18 06:00:10.408 291 16344.49 132.04 51170.02 88888.00 2015-10-18 06:00:10.908 291 16344.46 132.06 51170.05 88888.00 2015-10-18 06:00:11.408 291 16344.44 132.01 51170.15 88888.00 2015-10-18 06:00:11.908 291 16344.39 131.94 51170.13 88888.00 2015-10-18 06:00:12.408 291 16344.39 131.92 51170.14 88888.00 2015-10-18 06:00:12.908 291 16344.37 131.94 51170.05 88888.00 2015-10-18 06:00:13.408 291 16344.36 131.90 51169.95 88888.00 2015-10-18 06:00:13.908 291 16344.36 131.91 51169.88 88888.00 2015-10-18 06:00:14.408 291 16344.35 131.91 51169.89 88888.00 2015-10-18 06:00:14.908 291 16344.25 131.93 51169.88 88888.00 2015-10-18 06:00:15.409 291 16344.21 131.94 51169.90 88888.00 2015-10-18 06:00:15.909 291 16344.21 131.93 51169.93 88888.00 2015-10-18 06:00:16.409 291 16344.22 131.94 51169.90 88888.00 2015-10-18 06:00:16.909 291 16344.18 131.91 51169.89 88888.00 2015-10-18 06:00:17.409 291 16344.13 131.86 51169.88 88888.00 2015-10-18 06:00:17.909 291 16344.08 131.84 51169.85 88888.00 2015-10-18 06:00:18.409 291 16344.06 131.89 51169.84 88888.00 2015-10-18 06:00:18.909 291 16344.07 131.87 51169.79 88888.00 2015-10-18 06:00:19.409 291 16344.04 131.77 51169.78 88888.00 2015-10-18 06:00:19.909 291 16344.00 131.73 51169.78 88888.00 2015-10-18 06:00:20.409 291 16344.01 131.74 51169.70 88888.00 2015-10-18 06:00:20.909 291 16344.00 131.74 51169.67 88888.00 2015-10-18 06:00:21.409 291 16343.95 131.75 51169.67 88888.00 2015-10-18 06:00:21.909 291 16343.91 131.71 51169.61 88888.00 2015-10-18 06:00:22.409 291 16343.89 131.71 51169.59 88888.00 2015-10-18 06:00:22.909 291 16343.90 131.72 51169.57 88888.00 2015-10-18 06:00:23.409 291 16343.83 131.65 51169.55 88888.00 2015-10-18 06:00:23.909 291 16343.83 131.63 51169.55 88888.00 2015-10-18 06:00:24.409 291 16343.84 131.65 51169.48 88888.00 2015-10-18 06:00:24.909 291 16343.79 131.59 51169.42 88888.00 2015-10-18 06:00:25.409 291 16343.72 131.60 51169.44 88888.00 2015-10-18 06:00:25.909 291 16343.74 131.59 51169.48 88888.00 2015-10-18 06:00:26.409 291 16343.72 131.57 51169.47 88888.00 2015-10-18 06:00:26.909 291 16343.66 131.56 51169.42 88888.00 2015-10-18 06:00:27.409 291 16343.66 131.50 51169.39 88888.00 2015-10-18 06:00:27.909 291 16343.67 131.45 51169.40 88888.00 2015-10-18 06:00:28.409 291 16343.66 131.50 51169.38 88888.00 2015-10-18 06:00:28.909 291 16343.66 131.49 51169.34 88888.00 2015-10-18 06:00:29.409 291 16343.69 131.46 51169.37 88888.00 2015-10-18 06:00:29.909 291 16343.66 131.37 51169.40 88888.00 2015-10-18 06:00:30.409 291 16343.66 131.34 51169.41 88888.00 2015-10-18 06:00:30.909 291 16343.69 131.32 51169.39 88888.00 2015-10-18 06:00:31.409 291 16343.69 131.37 51169.35 88888.00 2015-10-18 06:00:31.909 291 16343.65 131.36 51169.35 88888.00 2015-10-18 06:00:32.409 291 16343.62 131.33 51169.38 88888.00 2015-10-18 06:00:32.909 291 16343.62 131.30 51169.37 88888.00 2015-10-18 06:00:33.409 291 16343.60 131.32 51169.37 88888.00 2015-10-18 06:00:33.909 291 16343.56 131.37 51169.32 88888.00 2015-10-18 06:00:34.409 291 16343.56 131.37 51169.25 88888.00 2015-10-18 06:00:34.909 291 16343.63 131.32 51169.16 88888.00 2015-10-18 06:00:35.409 291 16343.62 131.30 51169.16 88888.00 2015-10-18 06:00:35.909 291 16343.58 131.21 51169.14 88888.00 2015-10-18 06:00:36.409 291 16343.62 131.19 51169.17 88888.00 2015-10-18 06:00:36.909 291 16343.62 131.24 51169.19 88888.00 2015-10-18 06:00:37.409 291 16343.61 131.22 51169.16 88888.00 2015-10-18 06:00:37.909 291 16343.57 131.20 51169.14 88888.00 2015-10-18 06:00:38.409 291 16343.57 131.12 51169.12 88888.00 2015-10-18 06:00:38.909 291 16343.53 131.12 51169.11 88888.00 2015-10-18 06:00:39.409 291 16343.53 131.13 51169.10 88888.00 2015-10-18 06:00:39.909 291 16343.57 131.15 51169.12 88888.00 2015-10-18 06:00:40.409 291 16343.64 131.19 51169.13 88888.00 2015-10-18 06:00:40.909 291 16343.65 131.23 51169.13 88888.00 2015-10-18 06:00:41.409 291 16343.64 131.20 51169.09 88888.00 2015-10-18 06:00:41.909 291 16343.62 131.16 51169.01 88888.00 2015-10-18 06:00:42.409 291 16343.61 131.16 51169.04 88888.00 2015-10-18 06:00:42.909 291 16343.55 131.14 51169.01 88888.00 2015-10-18 06:00:43.409 291 16343.56 131.11 51168.98 88888.00 2015-10-18 06:00:43.909 291 16343.60 131.07 51168.96 88888.00 2015-10-18 06:00:44.409 291 16343.56 131.11 51168.97 88888.00 2015-10-18 06:00:44.909 291 16343.56 131.13 51168.95 88888.00 2015-10-18 06:00:45.410 291 16343.57 131.14 51168.96 88888.00 2015-10-18 06:00:45.910 291 16343.57 131.11 51168.94 88888.00 2015-10-18 06:00:46.410 291 16343.62 131.14 51168.93 88888.00 2015-10-18 06:00:46.910 291 16343.66 131.12 51168.93 88888.00 2015-10-18 06:00:47.410 291 16343.65 131.08 51168.97 88888.00 2015-10-18 06:00:47.910 291 16343.63 131.06 51169.09 88888.00 2015-10-18 06:00:48.410 291 16343.64 131.08 51169.13 88888.00 2015-10-18 06:00:48.910 291 16343.65 131.07 51169.13 88888.00 2015-10-18 06:00:49.410 291 16343.69 131.06 51169.13 88888.00 2015-10-18 06:00:49.910 291 16343.70 131.03 51169.14 88888.00 2015-10-18 06:00:50.410 291 16343.69 131.00 51169.22 88888.00 2015-10-18 06:00:50.910 291 16343.69 131.03 51169.13 88888.00 2015-10-18 06:00:51.410 291 16343.70 131.08 51169.06 88888.00 2015-10-18 06:00:51.910 291 16343.73 131.08 51169.04 88888.00 2015-10-18 06:00:52.410 291 16343.78 131.07 51169.04 88888.00 2015-10-18 06:00:52.910 291 16343.83 131.04 51169.03 88888.00 2015-10-18 06:00:53.410 291 16343.86 131.03 51168.98 88888.00 2015-10-18 06:00:53.910 291 16343.92 131.02 51169.03 88888.00 2015-10-18 06:00:54.410 291 16343.96 131.02 51169.03 88888.00 2015-10-18 06:00:54.910 291 16343.92 131.00 51169.00 88888.00 2015-10-18 06:00:55.410 291 16343.91 130.96 51168.98 88888.00 2015-10-18 06:00:55.910 291 16343.97 130.97 51169.01 88888.00 2015-10-18 06:00:56.410 291 16344.06 131.02 51169.02 88888.00 2015-10-18 06:00:56.910 291 16344.11 130.97 51169.01 88888.00 2015-10-18 06:00:57.410 291 16344.16 131.03 51169.03 88888.00 2015-10-18 06:00:57.910 291 16344.21 131.06 51169.00 88888.00 2015-10-18 06:00:58.410 291 16344.21 131.07 51168.97 88888.00 2015-10-18 06:00:58.910 291 16344.26 131.03 51169.01 88888.00 2015-10-18 06:00:59.410 291 16344.33 131.07 51168.98 88888.00 2015-10-18 06:00:59.910 291 16344.33 131.11 51169.03 88888.00 2015-10-18 06:01:00.410 291 16344.30 131.11 51169.09 88888.00 2015-10-18 06:01:00.910 291 16344.28 131.14 51169.11 88888.00 2015-10-18 06:01:01.410 291 16344.28 131.14 51169.03 88888.00 2015-10-18 06:01:01.910 291 16344.33 131.17 51169.00 88888.00 2015-10-18 06:01:02.410 291 16344.34 131.26 51168.96 88888.00 2015-10-18 06:01:02.910 291 16344.34 131.26 51168.96 88888.00 2015-10-18 06:01:03.410 291 16344.32 131.25 51169.00 88888.00 2015-10-18 06:01:03.910 291 16344.35 131.25 51168.97 88888.00 2015-10-18 06:01:04.410 291 16344.34 131.30 51168.97 88888.00 2015-10-18 06:01:04.910 291 16344.33 131.31 51168.96 88888.00 2015-10-18 06:01:05.410 291 16344.34 131.34 51169.00 88888.00 2015-10-18 06:01:05.910 291 16344.34 131.42 51169.03 88888.00 2015-10-18 06:01:06.410 291 16344.37 131.41 51169.04 88888.00 2015-10-18 06:01:06.910 291 16344.36 131.45 51169.06 88888.00 2015-10-18 06:01:07.410 291 16344.39 131.47 51169.05 88888.00 2015-10-18 06:01:07.910 291 16344.43 131.45 51169.02 88888.00 2015-10-18 06:01:08.410 291 16344.48 131.48 51169.02 88888.00 2015-10-18 06:01:08.910 291 16344.51 131.56 51169.04 88888.00 2015-10-18 06:01:09.410 291 16344.52 131.60 51169.00 88888.00 2015-10-18 06:01:09.910 291 16344.51 131.66 51169.00 88888.00 2015-10-18 06:01:10.410 291 16344.50 131.67 51168.98 88888.00 2015-10-18 06:01:10.910 291 16344.55 131.75 51168.96 88888.00 2015-10-18 06:01:11.410 291 16344.60 131.76 51169.01 88888.00 2015-10-18 06:01:11.910 291 16344.58 131.82 51169.02 88888.00 2015-10-18 06:01:12.410 291 16344.59 131.91 51169.01 88888.00 2015-10-18 06:01:12.910 291 16344.59 131.93 51169.01 88888.00 2015-10-18 06:01:13.410 291 16344.65 131.93 51168.98 88888.00 2015-10-18 06:01:13.910 291 16344.65 131.92 51168.96 88888.00 2015-10-18 06:01:14.410 291 16344.63 131.93 51169.00 88888.00 2015-10-18 06:01:14.910 291 16344.63 132.00 51168.97 88888.00 2015-10-18 06:01:15.410 291 16344.66 132.00 51169.01 88888.00 2015-10-18 06:01:15.910 291 16344.67 131.97 51169.06 88888.00 2015-10-18 06:01:16.410 291 16344.67 131.99 51168.98 88888.00 2015-10-18 06:01:16.910 291 16344.65 132.02 51169.00 88888.00 2015-10-18 06:01:17.410 291 16344.67 132.08 51169.04 88888.00 2015-10-18 06:01:17.910 291 16344.70 132.10 51169.05 88888.00 2015-10-18 06:01:18.410 291 16344.75 132.11 51169.11 88888.00 2015-10-18 06:01:18.910 291 16344.79 132.11 51169.13 88888.00 2015-10-18 06:01:19.410 291 16344.79 132.15 51169.13 88888.00 2015-10-18 06:01:19.910 291 16344.83 132.16 51169.11 88888.00 2015-10-18 06:01:20.411 291 16344.83 132.17 51169.03 88888.00 2015-10-18 06:01:20.911 291 16344.84 132.24 51169.01 88888.00 2015-10-18 06:01:21.411 291 16344.87 132.26 51169.04 88888.00 2015-10-18 06:01:21.911 291 16344.90 132.21 51169.04 88888.00 2015-10-18 06:01:22.411 291 16344.94 132.21 51169.05 88888.00 2015-10-18 06:01:22.911 291 16344.95 132.19 51169.06 88888.00 2015-10-18 06:01:23.411 291 16344.99 132.16 51169.06 88888.00 2015-10-18 06:01:23.911 291 16345.04 132.20 51169.13 88888.00 2015-10-18 06:01:24.411 291 16345.04 132.28 51169.12 88888.00 2015-10-18 06:01:24.911 291 16345.08 132.30 51169.10 88888.00 2015-10-18 06:01:25.411 291 16345.12 132.37 51169.17 88888.00 2015-10-18 06:01:25.911 291 16345.14 132.36 51169.16 88888.00 2015-10-18 06:01:26.411 291 16345.18 132.35 51169.22 88888.00 2015-10-18 06:01:26.911 291 16345.19 132.38 51169.19 88888.00 2015-10-18 06:01:27.411 291 16345.20 132.34 51169.22 88888.00 2015-10-18 06:01:27.911 291 16345.21 132.29 51169.22 88888.00 2015-10-18 06:01:28.411 291 16345.21 132.33 51169.12 88888.00 2015-10-18 06:01:28.911 291 16345.22 132.36 51169.07 88888.00 2015-10-18 06:01:29.411 291 16345.24 132.33 51169.10 88888.00 2015-10-18 06:01:29.911 291 16345.29 132.32 51169.15 88888.00 2015-10-18 06:01:30.411 291 16345.29 132.36 51169.17 88888.00 2015-10-18 06:01:30.911 291 16345.36 132.42 51169.14 88888.00 2015-10-18 06:01:31.411 291 16345.37 132.45 51169.11 88888.00 2015-10-18 06:01:31.911 291 16345.41 132.41 51169.14 88888.00 2015-10-18 06:01:32.411 291 16345.43 132.45 51169.21 88888.00 2015-10-18 06:01:32.911 291 16345.49 132.47 51169.17 88888.00 2015-10-18 06:01:33.411 291 16345.54 132.45 51169.17 88888.00 2015-10-18 06:01:33.911 291 16345.52 132.46 51169.22 88888.00 2015-10-18 06:01:34.411 291 16345.48 132.47 51169.17 88888.00 2015-10-18 06:01:34.911 291 16345.50 132.48 51169.09 88888.00 2015-10-18 06:01:35.411 291 16345.48 132.47 51169.05 88888.00 2015-10-18 06:01:35.911 291 16345.52 132.47 51169.09 88888.00 2015-10-18 06:01:36.411 291 16345.55 132.50 51169.09 88888.00 2015-10-18 06:01:36.911 291 16345.55 132.53 51169.09 88888.00 2015-10-18 06:01:37.411 291 16345.52 132.55 51169.13 88888.00 2015-10-18 06:01:37.911 291 16345.51 132.54 51169.10 88888.00 2015-10-18 06:01:38.411 291 16345.59 132.61 51169.06 88888.00 2015-10-18 06:01:38.911 291 16345.60 132.62 51169.05 88888.00 2015-10-18 06:01:39.411 291 16345.59 132.56 51169.12 88888.00 2015-10-18 06:01:39.911 291 16345.60 132.51 51169.10 88888.00 2015-10-18 06:01:40.411 291 16345.60 132.47 51169.05 88888.00 2015-10-18 06:01:40.911 291 16345.66 132.46 51169.02 88888.00 2015-10-18 06:01:41.411 291 16345.69 132.53 51168.97 88888.00 2015-10-18 06:01:41.911 291 16345.75 132.61 51168.95 88888.00 2015-10-18 06:01:42.411 291 16345.76 132.64 51169.02 88888.00 2015-10-18 06:01:42.911 291 16345.80 132.65 51169.11 88888.00 2015-10-18 06:01:43.411 291 16345.84 132.61 51169.12 88888.00 2015-10-18 06:01:43.911 291 16345.90 132.62 51169.07 88888.00 2015-10-18 06:01:44.411 291 16345.90 132.61 51169.09 88888.00 2015-10-18 06:01:44.911 291 16345.90 132.58 51169.06 88888.00 2015-10-18 06:01:45.411 291 16345.92 132.55 51169.02 88888.00 2015-10-18 06:01:45.911 291 16346.00 132.55 51169.01 88888.00 2015-10-18 06:01:46.411 291 16346.03 132.53 51169.07 88888.00 2015-10-18 06:01:46.911 291 16346.09 132.52 51169.10 88888.00 2015-10-18 06:01:47.411 291 16346.10 132.51 51169.03 88888.00 2015-10-18 06:01:47.911 291 16346.11 132.51 51169.09 88888.00 2015-10-18 06:01:48.411 291 16346.11 132.54 51169.11 88888.00 2015-10-18 06:01:48.911 291 16346.12 132.55 51169.07 88888.00 2015-10-18 06:01:49.411 291 16346.12 132.47 51169.04 88888.00 2015-10-18 06:01:49.911 291 16346.13 132.44 51169.01 88888.00 2015-10-18 06:01:50.412 291 16346.17 132.44 51169.03 88888.00 2015-10-18 06:01:50.912 291 16346.18 132.42 51169.09 88888.00 2015-10-18 06:01:51.412 291 16346.21 132.39 51169.07 88888.00 2015-10-18 06:01:51.912 291 16346.26 132.45 51169.12 88888.00 2015-10-18 06:01:52.412 291 16346.29 132.50 51169.14 88888.00 2015-10-18 06:01:52.912 291 16346.31 132.48 51169.11 88888.00 2015-10-18 06:01:53.412 291 16346.36 132.54 51169.10 88888.00 2015-10-18 06:01:53.912 291 16346.37 132.46 51169.13 88888.00 2015-10-18 06:01:54.412 291 16346.36 132.41 51169.14 88888.00 2015-10-18 06:01:54.912 291 16346.34 132.46 51169.09 88888.00 2015-10-18 06:01:55.412 291 16346.37 132.50 51169.09 88888.00 2015-10-18 06:01:55.912 291 16346.38 132.54 51169.07 88888.00 2015-10-18 06:01:56.412 291 16346.39 132.54 51169.06 88888.00 2015-10-18 06:01:56.912 291 16346.38 132.51 51169.04 88888.00 2015-10-18 06:01:57.412 291 16346.40 132.47 51168.98 88888.00 2015-10-18 06:01:57.912 291 16346.44 132.45 51169.02 88888.00 2015-10-18 06:01:58.412 291 16346.45 132.44 51169.05 88888.00 2015-10-18 06:01:58.912 291 16346.46 132.47 51169.04 88888.00 2015-10-18 06:01:59.412 291 16346.45 132.46 51169.09 88888.00 2015-10-18 06:01:59.912 291 16346.43 132.48 51169.10 88888.00 2015-10-18 06:02:00.412 291 16346.42 132.47 51169.04 88888.00 2015-10-18 06:02:00.912 291 16346.42 132.44 51169.01 88888.00 2015-10-18 06:02:01.412 291 16346.42 132.43 51169.03 88888.00 2015-10-18 06:02:01.912 291 16346.45 132.43 51168.92 88888.00 2015-10-18 06:02:02.412 291 16346.47 132.46 51168.85 88888.00 2015-10-18 06:02:02.912 291 16346.48 132.44 51168.84 88888.00 2015-10-18 06:02:03.412 291 16346.46 132.47 51168.87 88888.00 2015-10-18 06:02:03.912 291 16346.42 132.44 51168.94 88888.00 2015-10-18 06:02:04.412 291 16346.45 132.41 51168.92 88888.00 2015-10-18 06:02:04.912 291 16346.45 132.37 51168.94 88888.00 2015-10-18 06:02:05.412 291 16346.42 132.35 51168.92 88888.00 2015-10-18 06:02:05.912 291 16346.44 132.34 51168.89 88888.00 2015-10-18 06:02:06.412 291 16346.45 132.36 51168.89 88888.00 2015-10-18 06:02:06.912 291 16346.40 132.32 51168.91 88888.00 2015-10-18 06:02:07.412 291 16346.42 132.28 51168.92 88888.00 2015-10-18 06:02:07.912 291 16346.40 132.26 51168.94 88888.00 2015-10-18 06:02:08.412 291 16346.44 132.28 51168.95 88888.00 2015-10-18 06:02:08.912 291 16346.45 132.23 51168.91 88888.00 2015-10-18 06:02:09.412 291 16346.44 132.20 51168.91 88888.00 2015-10-18 06:02:09.912 291 16346.43 132.20 51168.89 88888.00 2015-10-18 06:02:10.412 291 16346.39 132.13 51168.88 88888.00 2015-10-18 06:02:10.912 291 16346.39 132.10 51168.88 88888.00 2015-10-18 06:02:11.412 291 16346.42 132.13 51168.87 88888.00 2015-10-18 06:02:11.912 291 16346.40 132.15 51168.86 88888.00 2015-10-18 06:02:12.412 291 16346.40 132.15 51168.88 88888.00 2015-10-18 06:02:12.912 291 16346.43 132.10 51168.87 88888.00 2015-10-18 06:02:13.412 291 16346.40 132.00 51168.86 88888.00 2015-10-18 06:02:13.912 291 16346.40 131.99 51168.88 88888.00 2015-10-18 06:02:14.412 291 16346.43 132.00 51168.80 88888.00 2015-10-18 06:02:14.912 291 16346.44 131.97 51168.77 88888.00 2015-10-18 06:02:15.412 291 16346.46 131.95 51168.84 88888.00 2015-10-18 06:02:15.912 291 16346.45 131.93 51168.87 88888.00 2015-10-18 06:02:16.412 291 16346.44 131.91 51168.88 88888.00 2015-10-18 06:02:16.912 291 16346.45 131.85 51168.88 88888.00 2015-10-18 06:02:17.412 291 16346.42 131.84 51168.86 88888.00 2015-10-18 06:02:17.912 291 16346.39 131.84 51168.83 88888.00 2015-10-18 06:02:18.412 291 16346.43 131.81 51168.78 88888.00 2015-10-18 06:02:18.912 291 16346.43 131.77 51168.80 88888.00 2015-10-18 06:02:19.412 291 16346.39 131.82 51168.76 88888.00 2015-10-18 06:02:19.912 291 16346.37 131.81 51168.75 88888.00 2015-10-18 06:02:20.412 291 16346.36 131.77 51168.77 88888.00 2015-10-18 06:02:20.912 291 16346.33 131.74 51168.77 88888.00 2015-10-18 06:02:21.412 291 16346.33 131.72 51168.79 88888.00 2015-10-18 06:02:21.912 291 16346.38 131.69 51168.85 88888.00 2015-10-18 06:02:22.412 291 16346.38 131.74 51168.75 88888.00 2015-10-18 06:02:22.912 291 16346.37 131.72 51168.71 88888.00 2015-10-18 06:02:23.412 291 16346.35 131.74 51168.75 88888.00 2015-10-18 06:02:23.912 291 16346.36 131.77 51168.75 88888.00 2015-10-18 06:02:24.412 291 16346.35 131.75 51168.78 88888.00 2015-10-18 06:02:24.912 291 16346.33 131.76 51168.80 88888.00 2015-10-18 06:02:25.413 291 16346.37 131.75 51168.82 88888.00 2015-10-18 06:02:25.913 291 16346.39 131.72 51168.82 88888.00 2015-10-18 06:02:26.413 291 16346.39 131.75 51168.84 88888.00 2015-10-18 06:02:26.913 291 16346.43 131.83 51168.80 88888.00 2015-10-18 06:02:27.413 291 16346.43 131.86 51168.82 88888.00 2015-10-18 06:02:27.913 291 16346.44 131.84 51168.77 88888.00 2015-10-18 06:02:28.413 291 16346.46 131.85 51168.78 88888.00 2015-10-18 06:02:28.913 291 16346.47 131.86 51168.80 88888.00 2015-10-18 06:02:29.413 291 16346.45 131.84 51168.83 88888.00 2015-10-18 06:02:29.913 291 16346.47 131.74 51168.87 88888.00 2015-10-18 06:02:30.413 291 16346.51 131.73 51168.86 88888.00 2015-10-18 06:02:30.913 291 16346.53 131.77 51168.87 88888.00 2015-10-18 06:02:31.413 291 16346.56 131.84 51168.93 88888.00 2015-10-18 06:02:31.913 291 16346.55 131.90 51168.92 88888.00 2015-10-18 06:02:32.413 291 16346.60 131.94 51168.96 88888.00 2015-10-18 06:02:32.913 291 16346.59 131.99 51168.95 88888.00 2015-10-18 06:02:33.413 291 16346.60 132.02 51168.88 88888.00 2015-10-18 06:02:33.913 291 16346.65 131.97 51168.92 88888.00 2015-10-18 06:02:34.413 291 16346.70 131.97 51168.92 88888.00 2015-10-18 06:02:34.913 291 16346.70 131.97 51168.93 88888.00 2015-10-18 06:02:35.413 291 16346.68 131.99 51168.93 88888.00 2015-10-18 06:02:35.913 291 16346.70 131.94 51169.00 88888.00 2015-10-18 06:02:36.413 291 16346.71 131.95 51169.01 88888.00 2015-10-18 06:02:36.913 291 16346.77 131.95 51169.03 88888.00 2015-10-18 06:02:37.413 291 16346.83 131.92 51169.05 88888.00 2015-10-18 06:02:37.913 291 16346.82 131.95 51169.10 88888.00 2015-10-18 06:02:38.413 291 16346.82 132.04 51169.03 88888.00 2015-10-18 06:02:38.913 291 16346.82 132.02 51169.01 88888.00 2015-10-18 06:02:39.413 291 16346.82 132.00 51169.01 88888.00 2015-10-18 06:02:39.913 291 16346.82 132.00 51169.06 88888.00 2015-10-18 06:02:40.413 291 16346.86 132.06 51169.14 88888.00 2015-10-18 06:02:40.913 291 16346.89 132.11 51169.10 88888.00 2015-10-18 06:02:41.413 291 16346.93 132.13 51169.11 88888.00 2015-10-18 06:02:41.913 291 16346.92 132.16 51169.07 88888.00 2015-10-18 06:02:42.413 291 16346.92 132.19 51169.12 88888.00 2015-10-18 06:02:42.913 291 16346.96 132.20 51169.14 88888.00 2015-10-18 06:02:43.413 291 16347.00 132.21 51169.16 88888.00 2015-10-18 06:02:43.913 291 16347.05 132.21 51169.15 88888.00 2015-10-18 06:02:44.413 291 16347.04 132.23 51169.19 88888.00 2015-10-18 06:02:44.913 291 16347.09 132.29 51169.21 88888.00 2015-10-18 06:02:45.413 291 16347.17 132.32 51169.21 88888.00 2015-10-18 06:02:45.913 291 16347.21 132.36 51169.22 88888.00 2015-10-18 06:02:46.413 291 16347.23 132.39 51169.22 88888.00 2015-10-18 06:02:46.913 291 16347.27 132.43 51169.23 88888.00 2015-10-18 06:02:47.413 291 16347.25 132.45 51169.28 88888.00 2015-10-18 06:02:47.913 291 16347.26 132.46 51169.30 88888.00 2015-10-18 06:02:48.413 291 16347.28 132.50 51169.30 88888.00 2015-10-18 06:02:48.913 291 16347.34 132.51 51169.33 88888.00 2015-10-18 06:02:49.413 291 16347.35 132.53 51169.41 88888.00 2015-10-18 06:02:49.913 291 16347.34 132.56 51169.44 88888.00 2015-10-18 06:02:50.413 291 16347.34 132.60 51169.44 88888.00 2015-10-18 06:02:50.913 291 16347.39 132.56 51169.44 88888.00 2015-10-18 06:02:51.413 291 16347.44 132.56 51169.47 88888.00 2015-10-18 06:02:51.913 291 16347.43 132.63 51169.46 88888.00 2015-10-18 06:02:52.413 291 16347.44 132.67 51169.51 88888.00 2015-10-18 06:02:52.913 291 16347.45 132.72 51169.56 88888.00 2015-10-18 06:02:53.413 291 16347.45 132.74 51169.55 88888.00 2015-10-18 06:02:53.913 291 16347.50 132.79 51169.52 88888.00 2015-10-18 06:02:54.404 291 16347.57 132.82 51169.56 88888.00 2015-10-18 06:02:54.904 291 16347.60 132.86 51169.63 88888.00 2015-10-18 06:02:55.404 291 16347.60 132.90 51169.69 88888.00 2015-10-18 06:02:55.904 291 16347.66 132.89 51169.71 88888.00 2015-10-18 06:02:56.404 291 16347.74 132.84 51169.74 88888.00 2015-10-18 06:02:56.904 291 16347.77 132.86 51169.72 88888.00 2015-10-18 06:02:57.404 291 16347.85 132.91 51169.74 88888.00 2015-10-18 06:02:57.904 291 16347.89 132.93 51169.71 88888.00 2015-10-18 06:02:58.404 291 16347.95 132.95 51169.71 88888.00 2015-10-18 06:02:58.904 291 16347.97 133.00 51169.77 88888.00 2015-10-18 06:02:59.404 291 16348.02 133.09 51169.79 88888.00 2015-10-18 06:02:59.904 291 16348.00 133.08 51169.86 88888.00 2015-10-18 06:03:00.404 291 16348.04 133.06 51169.87 88888.00 2015-10-18 06:03:00.904 291 16348.09 133.04 51169.85 88888.00 2015-10-18 06:03:01.404 291 16348.14 133.11 51169.85 88888.00 2015-10-18 06:03:01.904 291 16348.19 133.14 51169.84 88888.00 2015-10-18 06:03:02.404 291 16348.28 133.19 51169.87 88888.00 2015-10-18 06:03:02.904 291 16348.34 133.22 51169.92 88888.00 2015-10-18 06:03:03.404 291 16348.38 133.23 51169.92 88888.00 2015-10-18 06:03:03.904 291 16348.40 133.23 51169.95 88888.00 2015-10-18 06:03:04.404 291 16348.47 133.21 51169.96 88888.00 2015-10-18 06:03:04.904 291 16348.55 133.23 51170.01 88888.00 2015-10-18 06:03:05.404 291 16348.60 133.25 51170.05 88888.00 2015-10-18 06:03:05.904 291 16348.63 133.30 51170.13 88888.00 2015-10-18 06:03:06.404 291 16348.65 133.31 51170.18 88888.00 2015-10-18 06:03:06.904 291 16348.71 133.35 51170.15 88888.00 2015-10-18 06:03:07.404 291 16348.77 133.40 51170.18 88888.00 2015-10-18 06:03:07.904 291 16348.86 133.35 51170.22 88888.00 2015-10-18 06:03:08.404 291 16348.95 133.33 51170.25 88888.00 2015-10-18 06:03:08.904 291 16348.99 133.35 51170.27 88888.00 2015-10-18 06:03:09.404 291 16349.06 133.38 51170.26 88888.00 2015-10-18 06:03:09.904 291 16349.07 133.39 51170.30 88888.00 2015-10-18 06:03:10.404 291 16349.07 133.40 51170.34 88888.00 2015-10-18 06:03:10.904 291 16349.17 133.47 51170.34 88888.00 2015-10-18 06:03:11.404 291 16349.24 133.46 51170.30 88888.00 2015-10-18 06:03:11.904 291 16349.26 133.46 51170.32 88888.00 2015-10-18 06:03:12.404 291 16349.32 133.47 51170.39 88888.00 2015-10-18 06:03:12.904 291 16349.43 133.47 51170.44 88888.00 2015-10-18 06:03:13.404 291 16349.48 133.42 51170.48 88888.00 2015-10-18 06:03:13.904 291 16349.48 133.42 51170.42 88888.00 2015-10-18 06:03:14.404 291 16349.50 133.43 51170.48 88888.00 2015-10-18 06:03:14.904 291 16349.52 133.42 51170.49 88888.00 2015-10-18 06:03:15.404 291 16349.63 133.42 51170.49 88888.00 2015-10-18 06:03:15.904 291 16349.68 133.42 51170.49 88888.00 2015-10-18 06:03:16.404 291 16349.68 133.43 51170.49 88888.00 2015-10-18 06:03:16.904 291 16349.73 133.45 51170.56 88888.00 2015-10-18 06:03:17.404 291 16349.79 133.45 51170.59 88888.00 2015-10-18 06:03:17.904 291 16349.88 133.34 51170.61 88888.00 2015-10-18 06:03:18.404 291 16349.88 133.34 51170.66 88888.00 2015-10-18 06:03:18.904 291 16349.91 133.31 51170.62 88888.00 2015-10-18 06:03:19.404 291 16349.94 133.25 51170.63 88888.00 2015-10-18 06:03:19.904 291 16350.00 133.30 51170.64 88888.00 2015-10-18 06:03:20.404 291 16350.09 133.33 51170.63 88888.00 2015-10-18 06:03:20.904 291 16350.16 133.29 51170.73 88888.00 2015-10-18 06:03:21.404 291 16350.22 133.26 51170.76 88888.00 2015-10-18 06:03:21.904 291 16350.29 133.24 51170.76 88888.00 2015-10-18 06:03:22.404 291 16350.33 133.23 51170.75 88888.00 2015-10-18 06:03:22.904 291 16350.39 133.25 51170.85 88888.00 2015-10-18 06:03:23.404 291 16350.42 133.25 51170.80 88888.00 2015-10-18 06:03:23.904 291 16350.48 133.19 51170.76 88888.00 2015-10-18 06:03:24.404 291 16350.54 133.13 51170.78 88888.00 2015-10-18 06:03:24.904 291 16350.60 133.16 51170.81 88888.00 2015-10-18 06:03:25.404 291 16350.67 133.13 51170.81 88888.00 2015-10-18 06:03:25.904 291 16350.70 133.06 51170.84 88888.00 2015-10-18 06:03:26.404 291 16350.76 133.04 51170.89 88888.00 2015-10-18 06:03:26.904 291 16350.79 133.04 51170.90 88888.00 2015-10-18 06:03:27.404 291 16350.83 133.04 51170.90 88888.00 2015-10-18 06:03:27.904 291 16350.86 133.02 51170.90 88888.00 2015-10-18 06:03:28.404 291 16350.92 133.00 51170.90 88888.00 2015-10-18 06:03:28.904 291 16350.96 132.94 51170.95 88888.00 2015-10-18 06:03:29.405 291 16350.96 132.90 51170.96 88888.00 2015-10-18 06:03:29.905 291 16351.00 132.88 51170.96 88888.00 2015-10-18 06:03:30.405 291 16351.05 132.88 51170.99 88888.00 2015-10-18 06:03:30.905 291 16351.07 132.84 51170.97 88888.00 2015-10-18 06:03:31.405 291 16351.09 132.81 51170.95 88888.00 2015-10-18 06:03:31.905 291 16351.15 132.77 51171.00 88888.00 2015-10-18 06:03:32.405 291 16351.17 132.74 51170.97 88888.00 2015-10-18 06:03:32.905 291 16351.18 132.78 51170.97 88888.00 2015-10-18 06:03:33.405 291 16351.21 132.78 51171.00 88888.00 2015-10-18 06:03:33.905 291 16351.21 132.76 51171.00 88888.00 2015-10-18 06:03:34.405 291 16351.24 132.72 51170.99 88888.00 2015-10-18 06:03:34.905 291 16351.33 132.70 51170.99 88888.00 2015-10-18 06:03:35.405 291 16351.36 132.68 51171.04 88888.00 2015-10-18 06:03:35.905 291 16351.37 132.69 51171.14 88888.00 2015-10-18 06:03:36.405 291 16351.37 132.64 51171.15 88888.00 2015-10-18 06:03:36.905 291 16351.39 132.58 51171.13 88888.00 2015-10-18 06:03:37.405 291 16351.44 132.53 51171.11 88888.00 2015-10-18 06:03:37.905 291 16351.44 132.54 51171.09 88888.00 2015-10-18 06:03:38.405 291 16351.48 132.52 51171.07 88888.00 2015-10-18 06:03:38.905 291 16351.47 132.46 51171.04 88888.00 2015-10-18 06:03:39.405 291 16351.48 132.42 51171.09 88888.00 2015-10-18 06:03:39.905 291 16351.48 132.41 51171.18 88888.00 2015-10-18 06:03:40.405 291 16351.48 132.39 51171.16 88888.00 2015-10-18 06:03:40.905 291 16351.53 132.43 51171.16 88888.00 2015-10-18 06:03:41.405 291 16351.58 132.39 51171.16 88888.00 2015-10-18 06:03:41.905 291 16351.59 132.36 51171.17 88888.00 2015-10-18 06:03:42.405 291 16351.60 132.32 51171.19 88888.00 2015-10-18 06:03:42.905 291 16351.66 132.35 51171.25 88888.00 2015-10-18 06:03:43.405 291 16351.66 132.30 51171.19 88888.00 2015-10-18 06:03:43.905 291 16351.66 132.23 51171.19 88888.00 2015-10-18 06:03:44.405 291 16351.66 132.21 51171.24 88888.00 2015-10-18 06:03:44.905 291 16351.75 132.23 51171.24 88888.00 2015-10-18 06:03:45.405 291 16351.79 132.26 51171.23 88888.00 2015-10-18 06:03:45.905 291 16351.81 132.23 51171.23 88888.00 2015-10-18 06:03:46.405 291 16351.82 132.23 51171.26 88888.00 2015-10-18 06:03:46.905 291 16351.82 132.20 51171.26 88888.00 2015-10-18 06:03:47.405 291 16351.84 132.19 51171.34 88888.00 2015-10-18 06:03:47.905 291 16351.88 132.17 51171.40 88888.00 2015-10-18 06:03:48.405 291 16351.90 132.19 51171.42 88888.00 2015-10-18 06:03:48.905 291 16351.90 132.21 51171.39 88888.00 2015-10-18 06:03:49.405 291 16351.90 132.21 51171.43 88888.00 2015-10-18 06:03:49.905 291 16351.92 132.18 51171.49 88888.00 2015-10-18 06:03:50.405 291 16351.95 132.20 51171.48 88888.00 2015-10-18 06:03:50.905 291 16351.95 132.20 51171.48 88888.00 2015-10-18 06:03:51.405 291 16351.98 132.23 51171.46 88888.00 2015-10-18 06:03:51.905 291 16351.99 132.20 51171.51 88888.00 2015-10-18 06:03:52.405 291 16351.95 132.17 51171.51 88888.00 2015-10-18 06:03:52.905 291 16351.94 132.17 51171.53 88888.00 2015-10-18 06:03:53.405 291 16351.97 132.20 51171.54 88888.00 2015-10-18 06:03:53.905 291 16351.97 132.16 51171.52 88888.00 2015-10-18 06:03:54.405 291 16351.95 132.15 51171.53 88888.00 2015-10-18 06:03:54.905 291 16352.04 132.15 51171.63 88888.00 2015-10-18 06:03:55.405 291 16352.07 132.11 51171.62 88888.00 2015-10-18 06:03:55.905 291 16352.04 132.11 51171.65 88888.00 2015-10-18 06:03:56.405 291 16352.03 132.13 51171.69 88888.00 2015-10-18 06:03:56.905 291 16352.04 132.15 51171.70 88888.00 2015-10-18 06:03:57.405 291 16352.11 132.16 51171.69 88888.00 2015-10-18 06:03:57.905 291 16352.09 132.18 51171.73 88888.00 2015-10-18 06:03:58.405 291 16352.10 132.20 51171.80 88888.00 2015-10-18 06:03:58.905 291 16352.15 132.20 51171.79 88888.00 2015-10-18 06:03:59.406 291 16352.15 132.25 51171.76 88888.00 2015-10-18 06:03:59.906 291 16352.18 132.27 51171.73 88888.00 2015-10-18 06:04:00.406 291 16352.16 132.26 51171.76 88888.00 2015-10-18 06:04:00.906 291 16352.18 132.20 51171.76 88888.00 2015-10-18 06:04:01.406 291 16352.18 132.18 51171.81 88888.00 2015-10-18 06:04:01.906 291 16352.19 132.20 51171.82 88888.00 2015-10-18 06:04:02.406 291 16352.23 132.27 51171.86 88888.00 2015-10-18 06:04:02.906 291 16352.25 132.23 51171.86 88888.00 2015-10-18 06:04:03.406 291 16352.29 132.17 51171.87 88888.00 2015-10-18 06:04:03.906 291 16352.32 132.16 51171.85 88888.00 2015-10-18 06:04:04.406 291 16352.32 132.17 51171.92 88888.00 2015-10-18 06:04:04.906 291 16352.33 132.18 51172.00 88888.00 2015-10-18 06:04:05.406 291 16352.35 132.19 51172.04 88888.00 2015-10-18 06:04:05.906 291 16352.42 132.11 51172.03 88888.00 2015-10-18 06:04:06.406 291 16352.44 132.08 51171.98 88888.00 2015-10-18 06:04:06.906 291 16352.45 132.09 51172.00 88888.00 2015-10-18 06:04:07.406 291 16352.47 132.11 51171.99 88888.00 2015-10-18 06:04:07.906 291 16352.44 132.08 51172.01 88888.00 2015-10-18 06:04:08.406 291 16352.46 132.08 51172.07 88888.00 2015-10-18 06:04:08.906 291 16352.51 132.10 51172.07 88888.00 2015-10-18 06:04:09.406 291 16352.51 132.09 51172.06 88888.00 2015-10-18 06:04:09.906 291 16352.53 132.18 51172.04 88888.00 2015-10-18 06:04:10.406 291 16352.58 132.17 51172.05 88888.00 2015-10-18 06:04:10.906 291 16352.59 132.11 51172.12 88888.00 2015-10-18 06:04:11.406 291 16352.58 132.17 51172.12 88888.00 2015-10-18 06:04:11.906 291 16352.58 132.11 51172.08 88888.00 2015-10-18 06:04:12.406 291 16352.61 132.08 51172.06 88888.00 2015-10-18 06:04:12.906 291 16352.62 132.10 51172.08 88888.00 2015-10-18 06:04:13.406 291 16352.67 132.16 51172.07 88888.00 2015-10-18 06:04:13.906 291 16352.72 132.20 51172.12 88888.00 2015-10-18 06:04:14.406 291 16352.77 132.21 51172.15 88888.00 2015-10-18 06:04:14.906 291 16352.77 132.15 51172.14 88888.00 2015-10-18 06:04:15.406 291 16352.77 132.18 51172.18 88888.00 2015-10-18 06:04:15.906 291 16352.79 132.20 51172.22 88888.00 2015-10-18 06:04:16.406 291 16352.78 132.25 51172.24 88888.00 2015-10-18 06:04:16.906 291 16352.78 132.25 51172.18 88888.00 2015-10-18 06:04:17.406 291 16352.81 132.24 51172.20 88888.00 2015-10-18 06:04:17.906 291 16352.82 132.26 51172.25 88888.00 2015-10-18 06:04:18.406 291 16352.85 132.25 51172.23 88888.00 2015-10-18 06:04:18.906 291 16352.89 132.27 51172.23 88888.00 2015-10-18 06:04:19.406 291 16352.92 132.32 51172.26 88888.00 2015-10-18 06:04:19.906 291 16352.91 132.32 51172.22 88888.00 2015-10-18 06:04:20.406 291 16352.92 132.29 51172.26 88888.00 2015-10-18 06:04:20.906 291 16352.94 132.26 51172.32 88888.00 2015-10-18 06:04:21.406 291 16352.92 132.23 51172.31 88888.00 2015-10-18 06:04:21.906 291 16352.92 132.26 51172.26 88888.00 2015-10-18 06:04:22.406 291 16352.94 132.27 51172.29 88888.00 2015-10-18 06:04:22.906 291 16352.97 132.27 51172.31 88888.00 2015-10-18 06:04:23.406 291 16353.04 132.29 51172.26 88888.00 2015-10-18 06:04:23.906 291 16353.04 132.29 51172.27 88888.00 2015-10-18 06:04:24.406 291 16353.00 132.26 51172.27 88888.00 2015-10-18 06:04:24.906 291 16353.04 132.25 51172.29 88888.00 2015-10-18 06:04:25.406 291 16353.07 132.23 51172.32 88888.00 2015-10-18 06:04:25.906 291 16353.11 132.21 51172.22 88888.00 2015-10-18 06:04:26.406 291 16353.07 132.18 51172.24 88888.00 2015-10-18 06:04:26.906 291 16353.12 132.16 51172.25 88888.00 2015-10-18 06:04:27.406 291 16353.12 132.15 51172.27 88888.00 2015-10-18 06:04:27.906 291 16353.12 132.11 51172.27 88888.00 2015-10-18 06:04:28.406 291 16353.13 132.08 51172.29 88888.00 2015-10-18 06:04:28.906 291 16353.14 132.09 51172.19 88888.00 2015-10-18 06:04:29.406 291 16353.21 132.10 51172.23 88888.00 2015-10-18 06:04:29.906 291 16353.20 132.13 51172.26 88888.00 2015-10-18 06:04:30.406 291 16353.20 132.08 51172.27 88888.00 2015-10-18 06:04:30.906 291 16353.23 132.02 51172.25 88888.00 2015-10-18 06:04:31.406 291 16353.25 131.94 51172.27 88888.00 2015-10-18 06:04:31.906 291 16353.23 131.90 51172.29 88888.00 2015-10-18 06:04:32.406 291 16353.27 131.97 51172.34 88888.00 2015-10-18 06:04:32.906 291 16353.29 131.93 51172.28 88888.00 2015-10-18 06:04:33.406 291 16353.31 131.90 51172.31 88888.00 2015-10-18 06:04:33.906 291 16353.32 131.86 51172.28 88888.00 2015-10-18 06:04:34.407 291 16353.33 131.78 51172.27 88888.00 2015-10-18 06:04:34.907 291 16353.31 131.74 51172.29 88888.00 2015-10-18 06:04:35.407 291 16353.33 131.74 51172.33 88888.00 2015-10-18 06:04:35.907 291 16353.33 131.73 51172.36 88888.00 2015-10-18 06:04:36.407 291 16353.32 131.64 51172.37 88888.00 2015-10-18 06:04:36.907 291 16353.32 131.64 51172.38 88888.00 2015-10-18 06:04:37.407 291 16353.36 131.61 51172.32 88888.00 2015-10-18 06:04:37.907 291 16353.36 131.57 51172.34 88888.00 2015-10-18 06:04:38.407 291 16353.36 131.59 51172.34 88888.00 2015-10-18 06:04:38.907 291 16353.41 131.60 51172.37 88888.00 2015-10-18 06:04:39.407 291 16353.44 131.56 51172.36 88888.00 2015-10-18 06:04:39.907 291 16353.41 131.55 51172.34 88888.00 2015-10-18 06:04:40.407 291 16353.40 131.49 51172.32 88888.00 2015-10-18 06:04:40.907 291 16353.38 131.49 51172.31 88888.00 2015-10-18 06:04:41.407 291 16353.40 131.51 51172.32 88888.00 2015-10-18 06:04:41.907 291 16353.41 131.48 51172.32 88888.00 2015-10-18 06:04:42.407 291 16353.39 131.46 51172.32 88888.00 2015-10-18 06:04:42.907 291 16353.39 131.43 51172.29 88888.00 2015-10-18 06:04:43.407 291 16353.31 131.41 51172.23 88888.00 2015-10-18 06:04:43.907 291 16353.30 131.41 51172.24 88888.00 2015-10-18 06:04:44.407 291 16353.25 131.46 51172.25 88888.00 2015-10-18 06:04:44.907 291 16353.29 131.41 51172.27 88888.00 2015-10-18 06:04:45.407 291 16353.26 131.43 51172.27 88888.00 2015-10-18 06:04:45.907 291 16353.22 131.45 51172.26 88888.00 2015-10-18 06:04:46.407 291 16353.21 131.41 51172.26 88888.00 2015-10-18 06:04:46.907 291 16353.22 131.41 51172.22 88888.00 2015-10-18 06:04:47.407 291 16353.26 131.38 51172.29 88888.00 2015-10-18 06:04:47.907 291 16353.26 131.34 51172.26 88888.00 2015-10-18 06:04:48.407 291 16353.25 131.34 51172.22 88888.00 2015-10-18 06:04:48.907 291 16353.24 131.34 51172.15 88888.00 2015-10-18 06:04:49.407 291 16353.20 131.29 51172.22 88888.00 2015-10-18 06:04:49.907 291 16353.18 131.28 51172.19 88888.00 2015-10-18 06:04:50.407 291 16353.20 131.24 51172.19 88888.00 2015-10-18 06:04:50.907 291 16353.20 131.22 51172.25 88888.00 2015-10-18 06:04:51.407 291 16353.18 131.23 51172.34 88888.00 2015-10-18 06:04:51.907 291 16353.18 131.23 51172.29 88888.00 2015-10-18 06:04:52.407 291 16353.17 131.23 51172.29 88888.00 2015-10-18 06:04:52.907 291 16353.16 131.24 51172.28 88888.00 2015-10-18 06:04:53.407 291 16353.21 131.16 51172.25 88888.00 2015-10-18 06:04:53.907 291 16353.21 131.10 51172.23 88888.00 2015-10-18 06:04:54.407 291 16353.21 131.14 51172.18 88888.00 2015-10-18 06:04:54.907 291 16353.21 131.15 51172.22 88888.00 2015-10-18 06:04:55.407 291 16353.16 131.14 51172.28 88888.00 2015-10-18 06:04:55.907 291 16353.13 131.13 51172.34 88888.00 2015-10-18 06:04:56.407 291 16353.13 131.14 51172.28 88888.00 2015-10-18 06:04:56.907 291 16353.09 131.14 51172.31 88888.00 2015-10-18 06:04:57.407 291 16353.12 131.10 51172.31 88888.00 2015-10-18 06:04:57.907 291 16353.16 131.06 51172.31 88888.00 2015-10-18 06:04:58.407 291 16353.15 131.11 51172.32 88888.00 2015-10-18 06:04:58.907 291 16353.09 131.10 51172.31 88888.00 2015-10-18 06:04:59.407 291 16353.08 131.11 51172.28 88888.00 2015-10-18 06:04:59.907 291 16353.05 131.10 51172.32 88888.00 2015-10-18 06:05:00.407 291 16353.03 131.12 51172.34 88888.00 2015-10-18 06:05:00.907 291 16353.03 131.08 51172.28 88888.00 2015-10-18 06:05:01.407 291 16353.02 131.16 51172.28 88888.00 2015-10-18 06:05:01.907 291 16353.04 131.21 51172.32 88888.00 2015-10-18 06:05:02.407 291 16353.03 131.21 51172.35 88888.00 2015-10-18 06:05:02.907 291 16353.00 131.21 51172.41 88888.00 2015-10-18 06:05:03.407 291 16353.03 131.22 51172.35 88888.00 2015-10-18 06:05:03.907 291 16352.97 131.21 51172.27 88888.00 2015-10-18 06:05:04.408 291 16352.95 131.20 51172.28 88888.00 2015-10-18 06:05:04.908 291 16352.95 131.13 51172.27 88888.00 2015-10-18 06:05:05.408 291 16352.89 131.13 51172.28 88888.00 2015-10-18 06:05:05.908 291 16352.86 131.17 51172.31 88888.00 2015-10-18 06:05:06.408 291 16352.82 131.12 51172.36 88888.00 2015-10-18 06:05:06.908 291 16352.80 131.05 51172.35 88888.00 2015-10-18 06:05:07.408 291 16352.77 131.04 51172.28 88888.00 2015-10-18 06:05:07.908 291 16352.77 131.08 51172.28 88888.00 2015-10-18 06:05:08.408 291 16352.77 131.11 51172.33 88888.00 2015-10-18 06:05:08.908 291 16352.77 131.06 51172.28 88888.00 2015-10-18 06:05:09.408 291 16352.74 131.04 51172.33 88888.00 2015-10-18 06:05:09.908 291 16352.73 131.07 51172.29 88888.00 2015-10-18 06:05:10.408 291 16352.70 131.12 51172.23 88888.00 2015-10-18 06:05:10.908 291 16352.68 131.12 51172.24 88888.00 2015-10-18 06:05:11.408 291 16352.62 131.15 51172.28 88888.00 2015-10-18 06:05:11.908 291 16352.59 131.17 51172.26 88888.00 2015-10-18 06:05:12.408 291 16352.54 131.19 51172.23 88888.00 2015-10-18 06:05:12.908 291 16352.48 131.17 51172.27 88888.00 2015-10-18 06:05:13.408 291 16352.50 131.20 51172.27 88888.00 2015-10-18 06:05:13.908 291 16352.50 131.21 51172.23 88888.00 2015-10-18 06:05:14.408 291 16352.47 131.22 51172.23 88888.00 2015-10-18 06:05:14.908 291 16352.48 131.23 51172.28 88888.00 2015-10-18 06:05:15.408 291 16352.47 131.25 51172.31 88888.00 2015-10-18 06:05:15.908 291 16352.46 131.30 51172.26 88888.00 2015-10-18 06:05:16.408 291 16352.45 131.25 51172.23 88888.00 2015-10-18 06:05:16.908 291 16352.44 131.26 51172.24 88888.00 2015-10-18 06:05:17.408 291 16352.39 131.29 51172.26 88888.00 2015-10-18 06:05:17.908 291 16352.36 131.33 51172.26 88888.00 2015-10-18 06:05:18.408 291 16352.32 131.37 51172.25 88888.00 2015-10-18 06:05:18.908 291 16352.29 131.38 51172.26 88888.00 2015-10-18 06:05:19.408 291 16352.26 131.41 51172.24 88888.00 2015-10-18 06:05:19.908 291 16352.25 131.42 51172.25 88888.00 2015-10-18 06:05:20.408 291 16352.23 131.45 51172.19 88888.00 2015-10-18 06:05:20.908 291 16352.15 131.45 51172.14 88888.00 2015-10-18 06:05:21.408 291 16352.15 131.41 51172.14 88888.00 2015-10-18 06:05:21.908 291 16352.15 131.45 51172.15 88888.00 2015-10-18 06:05:22.408 291 16352.12 131.45 51172.16 88888.00 2015-10-18 06:05:22.908 291 16352.11 131.45 51172.14 88888.00 2015-10-18 06:05:23.408 291 16352.11 131.47 51172.22 88888.00 2015-10-18 06:05:23.908 291 16352.11 131.54 51172.24 88888.00 2015-10-18 06:05:24.408 291 16352.03 131.61 51172.23 88888.00 2015-10-18 06:05:24.908 291 16352.07 131.58 51172.16 88888.00 2015-10-18 06:05:25.408 291 16352.03 131.57 51172.16 88888.00 2015-10-18 06:05:25.908 291 16352.06 131.57 51172.19 88888.00 2015-10-18 06:05:26.408 291 16352.03 131.57 51172.22 88888.00 2015-10-18 06:05:26.908 291 16352.03 131.57 51172.22 88888.00 2015-10-18 06:05:27.408 291 16352.02 131.61 51172.22 88888.00 2015-10-18 06:05:27.908 291 16352.04 131.66 51172.22 88888.00 2015-10-18 06:05:28.408 291 16352.08 131.61 51172.24 88888.00 2015-10-18 06:05:28.908 291 16352.06 131.64 51172.31 88888.00 2015-10-18 06:05:29.408 291 16352.00 131.66 51172.31 88888.00 2015-10-18 06:05:29.908 291 16352.00 131.68 51172.27 88888.00 2015-10-18 06:05:30.408 291 16352.07 131.74 51172.25 88888.00 2015-10-18 06:05:30.908 291 16352.03 131.76 51172.18 88888.00 2015-10-18 06:05:31.408 291 16352.02 131.77 51172.15 88888.00 2015-10-18 06:05:31.908 291 16351.99 131.82 51172.15 88888.00 2015-10-18 06:05:32.408 291 16351.89 131.84 51172.19 88888.00 2015-10-18 06:05:32.908 291 16351.91 131.84 51172.22 88888.00 2015-10-18 06:05:33.408 291 16351.94 131.86 51172.25 88888.00 2015-10-18 06:05:33.908 291 16351.91 131.87 51172.19 88888.00 2015-10-18 06:05:34.409 291 16351.84 131.90 51172.14 88888.00 2015-10-18 06:05:34.909 291 16351.80 131.87 51172.16 88888.00 2015-10-18 06:05:35.409 291 16351.81 131.84 51172.10 88888.00 2015-10-18 06:05:35.909 291 16351.83 131.86 51172.05 88888.00 2015-10-18 06:05:36.409 291 16351.77 131.85 51172.06 88888.00 2015-10-18 06:05:36.909 291 16351.79 131.81 51172.08 88888.00 2015-10-18 06:05:37.409 291 16351.79 131.89 51172.10 88888.00 2015-10-18 06:05:37.909 291 16351.80 131.97 51172.10 88888.00 2015-10-18 06:05:38.409 291 16351.73 131.94 51172.10 88888.00 2015-10-18 06:05:38.909 291 16351.71 131.95 51172.13 88888.00 2015-10-18 06:05:39.409 291 16351.72 132.03 51172.15 88888.00 2015-10-18 06:05:39.909 291 16351.72 132.06 51172.16 88888.00 2015-10-18 06:05:40.409 291 16351.71 132.01 51172.13 88888.00 2015-10-18 06:05:40.909 291 16351.73 132.04 51172.13 88888.00 2015-10-18 06:05:41.409 291 16351.72 132.04 51172.10 88888.00 2015-10-18 06:05:41.909 291 16351.71 132.03 51172.09 88888.00 2015-10-18 06:05:42.409 291 16351.65 132.08 51172.10 88888.00 2015-10-18 06:05:42.909 291 16351.58 132.10 51172.05 88888.00 2015-10-18 06:05:43.409 291 16351.55 132.12 51172.03 88888.00 2015-10-18 06:05:43.909 291 16351.56 132.18 51172.05 88888.00 2015-10-18 06:05:44.409 291 16351.58 132.21 51172.17 88888.00 2015-10-18 06:05:44.909 291 16351.65 132.23 51172.18 88888.00 2015-10-18 06:05:45.409 291 16351.58 132.23 51172.18 88888.00 2015-10-18 06:05:45.909 291 16351.55 132.25 51172.25 88888.00 2015-10-18 06:05:46.409 291 16351.57 132.27 51172.27 88888.00 2015-10-18 06:05:46.909 291 16351.58 132.25 51172.24 88888.00 2015-10-18 06:05:47.409 291 16351.65 132.26 51172.19 88888.00 2015-10-18 06:05:47.909 291 16351.64 132.28 51172.22 88888.00 2015-10-18 06:05:48.409 291 16351.60 132.29 51172.22 88888.00 2015-10-18 06:05:48.909 291 16351.58 132.36 51172.18 88888.00 2015-10-18 06:05:49.409 291 16351.55 132.39 51172.22 88888.00 2015-10-18 06:05:49.909 291 16351.56 132.42 51172.24 88888.00 2015-10-18 06:05:50.409 291 16351.54 132.36 51172.23 88888.00 2015-10-18 06:05:50.909 291 16351.54 132.41 51172.22 88888.00 2015-10-18 06:05:51.409 291 16351.58 132.42 51172.16 88888.00 2015-10-18 06:05:51.909 291 16351.55 132.41 51172.13 88888.00 2015-10-18 06:05:52.409 291 16351.54 132.42 51172.14 88888.00 2015-10-18 06:05:52.909 291 16351.58 132.44 51172.14 88888.00 2015-10-18 06:05:53.409 291 16351.57 132.43 51172.16 88888.00 2015-10-18 06:05:53.909 291 16351.47 132.38 51172.10 88888.00 2015-10-18 06:05:54.409 291 16351.47 132.37 51172.14 88888.00 2015-10-18 06:05:54.909 291 16351.48 132.41 51172.22 88888.00 2015-10-18 06:05:55.409 291 16351.48 132.43 51172.18 88888.00 2015-10-18 06:05:55.909 291 16351.48 132.46 51172.14 88888.00 2015-10-18 06:05:56.409 291 16351.50 132.50 51172.18 88888.00 2015-10-18 06:05:56.909 291 16351.54 132.47 51172.13 88888.00 2015-10-18 06:05:57.409 291 16351.55 132.46 51172.12 88888.00 2015-10-18 06:05:57.909 291 16351.55 132.51 51172.15 88888.00 2015-10-18 06:05:58.409 291 16351.56 132.51 51172.12 88888.00 2015-10-18 06:05:58.909 291 16351.59 132.48 51172.14 88888.00 2015-10-18 06:05:59.409 291 16351.56 132.45 51172.12 88888.00 2015-10-18 06:05:59.909 291 16351.54 132.50 51172.17 88888.00 2015-10-18 06:06:00.409 291 16351.55 132.46 51172.24 88888.00 2015-10-18 06:06:00.909 291 16351.55 132.35 51172.29 88888.00 2015-10-18 06:06:01.409 291 16351.58 132.36 51172.32 88888.00 2015-10-18 06:06:01.909 291 16351.59 132.37 51172.36 88888.00 2015-10-18 06:06:02.409 291 16351.58 132.33 51172.27 88888.00 2015-10-18 06:06:02.909 291 16351.62 132.32 51172.23 88888.00 2015-10-18 06:06:03.409 291 16351.67 132.36 51172.24 88888.00 2015-10-18 06:06:03.909 291 16351.68 132.42 51172.24 88888.00 2015-10-18 06:06:04.409 291 16351.70 132.39 51172.25 88888.00 2015-10-18 06:06:04.909 291 16351.71 132.37 51172.20 88888.00 2015-10-18 06:06:05.409 291 16351.73 132.33 51172.20 88888.00 2015-10-18 06:06:05.909 291 16351.76 132.28 51172.22 88888.00 2015-10-18 06:06:06.409 291 16351.79 132.20 51172.23 88888.00 2015-10-18 06:06:06.909 291 16351.81 132.21 51172.22 88888.00 2015-10-18 06:06:07.409 291 16351.82 132.20 51172.22 88888.00 2015-10-18 06:06:07.909 291 16351.82 132.24 51172.23 88888.00 2015-10-18 06:06:08.409 291 16351.84 132.19 51172.18 88888.00 2015-10-18 06:06:08.909 291 16351.83 132.12 51172.23 88888.00 2015-10-18 06:06:09.410 291 16351.88 132.15 51172.28 88888.00 2015-10-18 06:06:09.910 291 16351.90 132.17 51172.27 88888.00 2015-10-18 06:06:10.410 291 16351.94 132.17 51172.26 88888.00 2015-10-18 06:06:10.910 291 16351.92 132.18 51172.28 88888.00 2015-10-18 06:06:11.410 291 16351.91 132.15 51172.33 88888.00 2015-10-18 06:06:11.910 291 16351.92 132.09 51172.35 88888.00 2015-10-18 06:06:12.410 291 16351.93 132.08 51172.29 88888.00 2015-10-18 06:06:12.910 291 16351.95 132.12 51172.33 88888.00 2015-10-18 06:06:13.410 291 16351.98 132.13 51172.31 88888.00 2015-10-18 06:06:13.910 291 16352.02 132.10 51172.36 88888.00 2015-10-18 06:06:14.410 291 16352.00 132.10 51172.38 88888.00 2015-10-18 06:06:14.910 291 16351.99 132.09 51172.36 88888.00 2015-10-18 06:06:15.410 291 16352.00 132.03 51172.32 88888.00 2015-10-18 06:06:15.910 291 16352.08 132.01 51172.35 88888.00 2015-10-18 06:06:16.410 291 16352.12 132.00 51172.38 88888.00 2015-10-18 06:06:16.910 291 16352.08 131.97 51172.38 88888.00 2015-10-18 06:06:17.410 291 16352.14 132.03 51172.40 88888.00 2015-10-18 06:06:17.910 291 16352.16 132.04 51172.44 88888.00 2015-10-18 06:06:18.410 291 16352.19 132.00 51172.49 88888.00 2015-10-18 06:06:18.910 291 16352.26 131.97 51172.50 88888.00 2015-10-18 06:06:19.410 291 16352.23 131.97 51172.44 88888.00 2015-10-18 06:06:19.910 291 16352.21 132.00 51172.49 88888.00 2015-10-18 06:06:20.410 291 16352.20 132.02 51172.55 88888.00 2015-10-18 06:06:20.910 291 16352.18 132.01 51172.52 88888.00 2015-10-18 06:06:21.410 291 16352.21 132.03 51172.51 88888.00 2015-10-18 06:06:21.910 291 16352.18 132.06 51172.51 88888.00 2015-10-18 06:06:22.410 291 16352.18 132.06 51172.52 88888.00 2015-10-18 06:06:22.910 291 16352.23 132.06 51172.51 88888.00 2015-10-18 06:06:23.410 291 16352.28 132.04 51172.46 88888.00 2015-10-18 06:06:23.910 291 16352.29 132.03 51172.47 88888.00 2015-10-18 06:06:24.410 291 16352.28 132.10 51172.50 88888.00 2015-10-18 06:06:24.910 291 16352.27 132.10 51172.47 88888.00 2015-10-18 06:06:25.410 291 16352.26 132.09 51172.52 88888.00 2015-10-18 06:06:25.910 291 16352.30 132.08 51172.63 88888.00 2015-10-18 06:06:26.410 291 16352.32 132.12 51172.61 88888.00 2015-10-18 06:06:26.910 291 16352.37 132.11 51172.60 88888.00 2015-10-18 06:06:27.410 291 16352.34 132.09 51172.64 88888.00 2015-10-18 06:06:27.910 291 16352.34 132.09 51172.63 88888.00 2015-10-18 06:06:28.410 291 16352.41 132.07 51172.61 88888.00 2015-10-18 06:06:28.910 291 16352.45 132.09 51172.71 88888.00 2015-10-18 06:06:29.410 291 16352.46 132.10 51172.77 88888.00 2015-10-18 06:06:29.910 291 16352.46 132.08 51172.82 88888.00 2015-10-18 06:06:30.410 291 16352.48 132.10 51172.84 88888.00 2015-10-18 06:06:30.910 291 16352.52 132.12 51172.82 88888.00 2015-10-18 06:06:31.410 291 16352.54 132.12 51172.80 88888.00 2015-10-18 06:06:31.910 291 16352.59 132.13 51172.81 88888.00 2015-10-18 06:06:32.410 291 16352.55 132.13 51172.84 88888.00 2015-10-18 06:06:32.910 291 16352.52 132.11 51172.91 88888.00 2015-10-18 06:06:33.410 291 16352.58 132.10 51172.99 88888.00 2015-10-18 06:06:33.910 291 16352.62 132.17 51172.99 88888.00 2015-10-18 06:06:34.410 291 16352.67 132.17 51173.04 88888.00 2015-10-18 06:06:34.910 291 16352.69 132.16 51173.07 88888.00 2015-10-18 06:06:35.410 291 16352.76 132.18 51173.02 88888.00 2015-10-18 06:06:35.910 291 16352.78 132.23 51172.98 88888.00 2015-10-18 06:06:36.410 291 16352.82 132.23 51173.04 88888.00 2015-10-18 06:06:36.910 291 16352.83 132.20 51173.08 88888.00 2015-10-18 06:06:37.410 291 16352.82 132.26 51173.17 88888.00 2015-10-18 06:06:37.910 291 16352.87 132.28 51173.18 88888.00 2015-10-18 06:06:38.410 291 16352.92 132.30 51173.17 88888.00 2015-10-18 06:06:38.910 291 16352.92 132.32 51173.11 88888.00 2015-10-18 06:06:39.411 291 16352.95 132.28 51173.08 88888.00 2015-10-18 06:06:39.911 291 16352.97 132.29 51173.12 88888.00 2015-10-18 06:06:40.411 291 16353.03 132.28 51173.17 88888.00 2015-10-18 06:06:40.911 291 16353.04 132.26 51173.19 88888.00 2015-10-18 06:06:41.411 291 16353.09 132.27 51173.23 88888.00 2015-10-18 06:06:41.911 291 16353.09 132.32 51173.23 88888.00 2015-10-18 06:06:42.411 291 16353.15 132.34 51173.23 88888.00 2015-10-18 06:06:42.911 291 16353.20 132.33 51173.26 88888.00 2015-10-18 06:06:43.411 291 16353.23 132.32 51173.35 88888.00 2015-10-18 06:06:43.911 291 16353.31 132.32 51173.35 88888.00 2015-10-18 06:06:44.411 291 16353.42 132.38 51173.26 88888.00 2015-10-18 06:06:44.911 291 16353.47 132.35 51173.26 88888.00 2015-10-18 06:06:45.411 291 16353.51 132.35 51173.33 88888.00 2015-10-18 06:06:45.911 291 16353.49 132.36 51173.35 88888.00 2015-10-18 06:06:46.411 291 16353.49 132.41 51173.37 88888.00 2015-10-18 06:06:46.911 291 16353.47 132.44 51173.36 88888.00 2015-10-18 06:06:47.411 291 16353.48 132.42 51173.32 88888.00 2015-10-18 06:06:47.911 291 16353.51 132.44 51173.33 88888.00 2015-10-18 06:06:48.411 291 16353.56 132.45 51173.34 88888.00 2015-10-18 06:06:48.911 291 16353.59 132.48 51173.38 88888.00 2015-10-18 06:06:49.411 291 16353.60 132.54 51173.35 88888.00 2015-10-18 06:06:49.911 291 16353.64 132.48 51173.34 88888.00 2015-10-18 06:06:50.411 291 16353.67 132.51 51173.39 88888.00 2015-10-18 06:06:50.911 291 16353.73 132.58 51173.43 88888.00 2015-10-18 06:06:51.411 291 16353.76 132.60 51173.45 88888.00 2015-10-18 06:06:51.911 291 16353.85 132.60 51173.54 88888.00 2015-10-18 06:06:52.411 291 16353.86 132.63 51173.61 88888.00 2015-10-18 06:06:52.911 291 16353.91 132.62 51173.61 88888.00 2015-10-18 06:06:53.411 291 16353.94 132.65 51173.61 88888.00 2015-10-18 06:06:53.911 291 16353.97 132.65 51173.64 88888.00 2015-10-18 06:06:54.411 291 16353.95 132.70 51173.62 88888.00 2015-10-18 06:06:54.911 291 16353.97 132.72 51173.65 88888.00 2015-10-18 06:06:55.411 291 16354.08 132.73 51173.69 88888.00 2015-10-18 06:06:55.911 291 16354.10 132.73 51173.71 88888.00 2015-10-18 06:06:56.411 291 16354.14 132.74 51173.74 88888.00 2015-10-18 06:06:56.911 291 16354.15 132.80 51173.72 88888.00 2015-10-18 06:06:57.411 291 16354.21 132.86 51173.73 88888.00 2015-10-18 06:06:57.911 291 16354.28 132.84 51173.75 88888.00 2015-10-18 06:06:58.411 291 16354.33 132.84 51173.82 88888.00 2015-10-18 06:06:58.911 291 16354.37 132.85 51173.81 88888.00 2015-10-18 06:06:59.411 291 16354.43 132.86 51173.80 88888.00 2015-10-18 06:06:59.911 291 16354.49 132.87 51173.78 88888.00 2015-10-18 06:07:00.411 291 16354.53 132.90 51173.80 88888.00 2015-10-18 06:07:00.911 291 16354.54 132.90 51173.82 88888.00 2015-10-18 06:07:01.411 291 16354.57 132.94 51173.85 88888.00 2015-10-18 06:07:01.911 291 16354.63 132.95 51173.89 88888.00 2015-10-18 06:07:02.411 291 16354.67 132.96 51173.96 88888.00 2015-10-18 06:07:02.911 291 16354.73 132.95 51173.98 88888.00 2015-10-18 06:07:03.411 291 16354.77 132.91 51174.00 88888.00 2015-10-18 06:07:03.911 291 16354.86 132.90 51174.02 88888.00 2015-10-18 06:07:04.411 291 16354.97 132.96 51174.05 88888.00 2015-10-18 06:07:04.911 291 16354.98 132.94 51174.02 88888.00 2015-10-18 06:07:05.411 291 16355.02 132.89 51174.07 88888.00 2015-10-18 06:07:05.911 291 16355.06 132.94 51174.12 88888.00 2015-10-18 06:07:06.411 291 16355.09 133.00 51174.11 88888.00 2015-10-18 06:07:06.911 291 16355.14 132.97 51174.11 88888.00 2015-10-18 06:07:07.411 291 16355.16 132.93 51174.06 88888.00 2015-10-18 06:07:07.911 291 16355.18 132.94 51174.06 88888.00 2015-10-18 06:07:08.411 291 16355.20 132.95 51174.03 88888.00 2015-10-18 06:07:08.911 291 16355.24 132.91 51174.09 88888.00 2015-10-18 06:07:09.411 291 16355.29 132.88 51174.11 88888.00 2015-10-18 06:07:09.911 291 16355.35 132.89 51174.13 88888.00 2015-10-18 06:07:10.411 291 16355.41 132.85 51174.15 88888.00 2015-10-18 06:07:10.911 291 16355.45 132.86 51174.15 88888.00 2015-10-18 06:07:11.411 291 16355.47 132.85 51174.10 88888.00 2015-10-18 06:07:11.911 291 16355.52 132.87 51174.11 88888.00 2015-10-18 06:07:12.411 291 16355.51 132.91 51174.07 88888.00 2015-10-18 06:07:12.911 291 16355.54 132.89 51174.05 88888.00 2015-10-18 06:07:13.411 291 16355.58 132.85 51174.09 88888.00 2015-10-18 06:07:13.911 291 16355.61 132.86 51174.17 88888.00 2015-10-18 06:07:14.412 291 16355.60 132.87 51174.18 88888.00 2015-10-18 06:07:14.912 291 16355.62 132.88 51174.09 88888.00 2015-10-18 06:07:15.412 291 16355.65 132.86 51174.12 88888.00 2015-10-18 06:07:15.912 291 16355.73 132.85 51174.22 88888.00 2015-10-18 06:07:16.412 291 16355.78 132.88 51174.24 88888.00 2015-10-18 06:07:16.912 291 16355.79 132.85 51174.19 88888.00 2015-10-18 06:07:17.412 291 16355.80 132.82 51174.19 88888.00 2015-10-18 06:07:17.912 291 16355.82 132.81 51174.26 88888.00 2015-10-18 06:07:18.412 291 16355.86 132.80 51174.26 88888.00 2015-10-18 06:07:18.912 291 16355.86 132.79 51174.27 88888.00 2015-10-18 06:07:19.412 291 16355.90 132.81 51174.30 88888.00 2015-10-18 06:07:19.912 291 16355.96 132.84 51174.30 88888.00 2015-10-18 06:07:20.412 291 16356.03 132.85 51174.33 88888.00 2015-10-18 06:07:20.912 291 16356.03 132.81 51174.34 88888.00 2015-10-18 06:07:21.412 291 16356.03 132.81 51174.29 88888.00 2015-10-18 06:07:21.912 291 16356.06 132.82 51174.34 88888.00 2015-10-18 06:07:22.412 291 16356.12 132.84 51174.36 88888.00 2015-10-18 06:07:22.912 291 16356.13 132.77 51174.37 88888.00 2015-10-18 06:07:23.412 291 16356.14 132.72 51174.42 88888.00 2015-10-18 06:07:23.912 291 16356.14 132.76 51174.43 88888.00 2015-10-18 06:07:24.412 291 16356.18 132.73 51174.39 88888.00 2015-10-18 06:07:24.912 291 16356.28 132.70 51174.38 88888.00 2015-10-18 06:07:25.412 291 16356.31 132.69 51174.39 88888.00 2015-10-18 06:07:25.912 291 16356.29 132.67 51174.43 88888.00 2015-10-18 06:07:26.412 291 16356.33 132.62 51174.48 88888.00 2015-10-18 06:07:26.912 291 16356.37 132.62 51174.46 88888.00 2015-10-18 06:07:27.412 291 16356.39 132.63 51174.52 88888.00 2015-10-18 06:07:27.912 291 16356.46 132.61 51174.52 88888.00 2015-10-18 06:07:28.412 291 16356.46 132.64 51174.52 88888.00 2015-10-18 06:07:28.912 291 16356.47 132.70 51174.58 88888.00 2015-10-18 06:07:29.412 291 16356.48 132.70 51174.61 88888.00 2015-10-18 06:07:29.912 291 16356.50 132.65 51174.58 88888.00 2015-10-18 06:07:30.412 291 16356.53 132.65 51174.61 88888.00 2015-10-18 06:07:30.912 291 16356.57 132.63 51174.60 88888.00 2015-10-18 06:07:31.412 291 16356.56 132.69 51174.58 88888.00 2015-10-18 06:07:31.912 291 16356.62 132.69 51174.58 88888.00 2015-10-18 06:07:32.412 291 16356.62 132.67 51174.63 88888.00 2015-10-18 06:07:32.912 291 16356.61 132.65 51174.61 88888.00 2015-10-18 06:07:33.412 291 16356.67 132.65 51174.65 88888.00 2015-10-18 06:07:33.912 291 16356.73 132.68 51174.67 88888.00 2015-10-18 06:07:34.412 291 16356.71 132.71 51174.68 88888.00 2015-10-18 06:07:34.912 291 16356.76 132.73 51174.73 88888.00 2015-10-18 06:07:35.412 291 16356.76 132.69 51174.75 88888.00 2015-10-18 06:07:35.912 291 16356.75 132.65 51174.73 88888.00 2015-10-18 06:07:36.412 291 16356.75 132.62 51174.73 88888.00 2015-10-18 06:07:36.912 291 16356.77 132.61 51174.77 88888.00 2015-10-18 06:07:37.412 291 16356.78 132.58 51174.77 88888.00 2015-10-18 06:07:37.912 291 16356.83 132.61 51174.75 88888.00 2015-10-18 06:07:38.412 291 16356.85 132.64 51174.75 88888.00 2015-10-18 06:07:38.912 291 16356.85 132.65 51174.72 88888.00 2015-10-18 06:07:39.412 291 16356.86 132.64 51174.77 88888.00 2015-10-18 06:07:39.912 291 16356.87 132.64 51174.82 88888.00 2015-10-18 06:07:40.412 291 16356.87 132.62 51174.79 88888.00 2015-10-18 06:07:40.912 291 16356.90 132.63 51174.77 88888.00 2015-10-18 06:07:41.412 291 16356.95 132.58 51174.72 88888.00 2015-10-18 06:07:41.912 291 16356.99 132.54 51174.72 88888.00 2015-10-18 06:07:42.412 291 16357.01 132.53 51174.81 88888.00 2015-10-18 06:07:42.912 291 16357.02 132.53 51174.92 88888.00 2015-10-18 06:07:43.412 291 16356.99 132.51 51174.82 88888.00 2015-10-18 06:07:43.912 291 16357.00 132.54 51174.82 88888.00 2015-10-18 06:07:44.413 291 16357.01 132.51 51174.88 88888.00 2015-10-18 06:07:44.913 291 16357.01 132.48 51174.92 88888.00 2015-10-18 06:07:45.413 291 16357.05 132.47 51174.95 88888.00 2015-10-18 06:07:45.913 291 16357.10 132.47 51174.94 88888.00 2015-10-18 06:07:46.413 291 16357.09 132.42 51174.95 88888.00 2015-10-18 06:07:46.913 291 16357.06 132.45 51174.97 88888.00 2015-10-18 06:07:47.413 291 16357.09 132.47 51174.99 88888.00 2015-10-18 06:07:47.913 291 16357.03 132.45 51175.02 88888.00 2015-10-18 06:07:48.413 291 16357.02 132.46 51174.99 88888.00 2015-10-18 06:07:48.913 291 16357.04 132.42 51175.00 88888.00 2015-10-18 06:07:49.413 291 16357.02 132.42 51175.02 88888.00 2015-10-18 06:07:49.913 291 16357.04 132.38 51175.03 88888.00 2015-10-18 06:07:50.413 291 16357.06 132.33 51175.01 88888.00 2015-10-18 06:07:50.913 291 16357.05 132.36 51175.01 88888.00 2015-10-18 06:07:51.413 291 16357.04 132.36 51175.06 88888.00 2015-10-18 06:07:51.913 291 16357.05 132.35 51175.12 88888.00 2015-10-18 06:07:52.413 291 16357.01 132.35 51175.16 88888.00 2015-10-18 06:07:52.913 291 16357.01 132.38 51175.19 88888.00 2015-10-18 06:07:53.413 291 16357.04 132.36 51175.21 88888.00 2015-10-18 06:07:53.913 291 16357.03 132.36 51175.20 88888.00 2015-10-18 06:07:54.413 291 16357.03 132.42 51175.16 88888.00 2015-10-18 06:07:54.913 291 16357.03 132.45 51175.16 88888.00 2015-10-18 06:07:55.413 291 16357.00 132.47 51175.17 88888.00 2015-10-18 06:07:55.913 291 16357.03 132.50 51175.20 88888.00 2015-10-18 06:07:56.413 291 16357.02 132.51 51175.28 88888.00 2015-10-18 06:07:56.913 291 16357.00 132.51 51175.36 88888.00 2015-10-18 06:07:57.413 291 16356.99 132.56 51175.39 88888.00 2015-10-18 06:07:57.913 291 16357.03 132.63 51175.29 88888.00 2015-10-18 06:07:58.413 291 16357.02 132.65 51175.28 88888.00 2015-10-18 06:07:58.913 291 16357.00 132.63 51175.32 88888.00 2015-10-18 06:07:59.413 291 16356.99 132.68 51175.36 88888.00 2015-10-18 06:07:59.913 291 16356.96 132.78 51175.30 88888.00 2015-10-18 06:08:00.413 291 16356.99 132.85 51175.31 88888.00 2015-10-18 06:08:00.913 291 16356.95 132.90 51175.32 88888.00 2015-10-18 06:08:01.413 291 16356.94 132.90 51175.31 88888.00 2015-10-18 06:08:01.913 291 16356.91 132.93 51175.32 88888.00 2015-10-18 06:08:02.413 291 16356.87 132.98 51175.37 88888.00 2015-10-18 06:08:02.913 291 16356.87 132.94 51175.39 88888.00 2015-10-18 06:08:03.413 291 16356.85 132.97 51175.36 88888.00 2015-10-18 06:08:03.913 291 16356.83 133.03 51175.38 88888.00 2015-10-18 06:08:04.413 291 16356.82 133.05 51175.39 88888.00 2015-10-18 06:08:04.913 291 16356.82 133.08 51175.45 88888.00 2015-10-18 06:08:05.413 291 16356.81 133.12 51175.47 88888.00 2015-10-18 06:08:05.913 291 16356.78 133.07 51175.47 88888.00 2015-10-18 06:08:06.413 291 16356.74 133.06 51175.46 88888.00 2015-10-18 06:08:06.913 291 16356.74 133.11 51175.46 88888.00 2015-10-18 06:08:07.413 291 16356.71 133.13 51175.47 88888.00 2015-10-18 06:08:07.913 291 16356.75 133.14 51175.47 88888.00 2015-10-18 06:08:08.413 291 16356.76 133.17 51175.41 88888.00 2015-10-18 06:08:08.913 291 16356.67 133.14 51175.41 88888.00 2015-10-18 06:08:09.413 291 16356.65 133.20 51175.41 88888.00 2015-10-18 06:08:09.913 291 16356.65 133.22 51175.34 88888.00 2015-10-18 06:08:10.413 291 16356.66 133.20 51175.32 88888.00 2015-10-18 06:08:10.913 291 16356.61 133.16 51175.41 88888.00 2015-10-18 06:08:11.413 291 16356.65 133.14 51175.41 88888.00 2015-10-18 06:08:11.913 291 16356.66 133.19 51175.44 88888.00 2015-10-18 06:08:12.413 291 16356.65 133.20 51175.52 88888.00 2015-10-18 06:08:12.913 291 16356.65 133.21 51175.52 88888.00 2015-10-18 06:08:13.413 291 16356.66 133.20 51175.52 88888.00 2015-10-18 06:08:13.913 291 16356.66 133.19 51175.54 88888.00 2015-10-18 06:08:14.404 291 16356.67 133.17 51175.57 88888.00 2015-10-18 06:08:14.904 291 16356.66 133.19 51175.50 88888.00 2015-10-18 06:08:15.404 291 16356.65 133.20 51175.49 88888.00 2015-10-18 06:08:15.904 291 16356.65 133.23 51175.49 88888.00 2015-10-18 06:08:16.404 291 16356.66 133.24 51175.48 88888.00 2015-10-18 06:08:16.904 291 16356.67 133.25 51175.45 88888.00 2015-10-18 06:08:17.404 291 16356.68 133.25 51175.49 88888.00 2015-10-18 06:08:17.904 291 16356.68 133.25 51175.49 88888.00 2015-10-18 06:08:18.404 291 16356.66 133.19 51175.52 88888.00 2015-10-18 06:08:18.904 291 16356.64 133.22 51175.52 88888.00 2015-10-18 06:08:19.404 291 16356.64 133.25 51175.54 88888.00 2015-10-18 06:08:19.904 291 16356.59 133.30 51175.56 88888.00 2015-10-18 06:08:20.404 291 16356.58 133.33 51175.46 88888.00 2015-10-18 06:08:20.904 291 16356.60 133.30 51175.47 88888.00 2015-10-18 06:08:21.404 291 16356.59 133.28 51175.46 88888.00 2015-10-18 06:08:21.904 291 16356.56 133.28 51175.54 88888.00 2015-10-18 06:08:22.404 291 16356.52 133.31 51175.64 88888.00 2015-10-18 06:08:22.904 291 16356.52 133.31 51175.62 88888.00 2015-10-18 06:08:23.404 291 16356.47 133.34 51175.58 88888.00 2015-10-18 06:08:23.904 291 16356.41 133.42 51175.58 88888.00 2015-10-18 06:08:24.404 291 16356.42 133.43 51175.63 88888.00 2015-10-18 06:08:24.904 291 16356.40 133.43 51175.61 88888.00 2015-10-18 06:08:25.404 291 16356.35 133.48 51175.56 88888.00 2015-10-18 06:08:25.904 291 16356.31 133.49 51175.52 88888.00 2015-10-18 06:08:26.404 291 16356.26 133.54 51175.52 88888.00 2015-10-18 06:08:26.904 291 16356.28 133.57 51175.50 88888.00 2015-10-18 06:08:27.404 291 16356.30 133.58 51175.53 88888.00 2015-10-18 06:08:27.904 291 16356.28 133.65 51175.52 88888.00 2015-10-18 06:08:28.404 291 16356.26 133.65 51175.57 88888.00 2015-10-18 06:08:28.904 291 16356.25 133.66 51175.55 88888.00 2015-10-18 06:08:29.404 291 16356.24 133.67 51175.53 88888.00 2015-10-18 06:08:29.904 291 16356.26 133.75 51175.50 88888.00 2015-10-18 06:08:30.404 291 16356.25 133.74 51175.46 88888.00 2015-10-18 06:08:30.904 291 16356.22 133.66 51175.47 88888.00 2015-10-18 06:08:31.404 291 16356.23 133.66 51175.43 88888.00 2015-10-18 06:08:31.904 291 16356.23 133.75 51175.44 88888.00 2015-10-18 06:08:32.404 291 16356.25 133.72 51175.47 88888.00 2015-10-18 06:08:32.904 291 16356.26 133.65 51175.47 88888.00 2015-10-18 06:08:33.404 291 16356.26 133.63 51175.41 88888.00 2015-10-18 06:08:33.904 291 16356.24 133.65 51175.39 88888.00 2015-10-18 06:08:34.404 291 16356.21 133.60 51175.38 88888.00 2015-10-18 06:08:34.904 291 16356.21 133.54 51175.37 88888.00 2015-10-18 06:08:35.404 291 16356.24 133.55 51175.38 88888.00 2015-10-18 06:08:35.904 291 16356.25 133.58 51175.37 88888.00 2015-10-18 06:08:36.404 291 16356.23 133.56 51175.30 88888.00 2015-10-18 06:08:36.904 291 16356.28 133.58 51175.34 88888.00 2015-10-18 06:08:37.404 291 16356.28 133.51 51175.37 88888.00 2015-10-18 06:08:37.904 291 16356.31 133.47 51175.37 88888.00 2015-10-18 06:08:38.404 291 16356.29 133.48 51175.37 88888.00 2015-10-18 06:08:38.904 291 16356.26 133.47 51175.43 88888.00 2015-10-18 06:08:39.404 291 16356.26 133.43 51175.45 88888.00 2015-10-18 06:08:39.904 291 16356.30 133.40 51175.36 88888.00 2015-10-18 06:08:40.404 291 16356.33 133.40 51175.38 88888.00 2015-10-18 06:08:40.904 291 16356.32 133.45 51175.37 88888.00 2015-10-18 06:08:41.404 291 16356.33 133.41 51175.36 88888.00 2015-10-18 06:08:41.904 291 16356.34 133.42 51175.37 88888.00 2015-10-18 06:08:42.404 291 16356.35 133.45 51175.37 88888.00 2015-10-18 06:08:42.904 291 16356.33 133.42 51175.40 88888.00 2015-10-18 06:08:43.404 291 16356.30 133.42 51175.40 88888.00 2015-10-18 06:08:43.904 291 16356.22 133.43 51175.46 88888.00 2015-10-18 06:08:44.404 291 16356.23 133.47 51175.44 88888.00 2015-10-18 06:08:44.904 291 16356.20 133.47 51175.41 88888.00 2015-10-18 06:08:45.404 291 16356.17 133.49 51175.46 88888.00 2015-10-18 06:08:45.904 291 16356.17 133.48 51175.40 88888.00 2015-10-18 06:08:46.404 291 16356.17 133.46 51175.38 88888.00 2015-10-18 06:08:46.904 291 16356.14 133.43 51175.41 88888.00 2015-10-18 06:08:47.404 291 16356.09 133.45 51175.45 88888.00 2015-10-18 06:08:47.904 291 16356.08 133.47 51175.47 88888.00 2015-10-18 06:08:48.404 291 16356.07 133.49 51175.47 88888.00 2015-10-18 06:08:48.904 291 16356.05 133.52 51175.46 88888.00 2015-10-18 06:08:49.405 291 16356.02 133.52 51175.50 88888.00 2015-10-18 06:08:49.905 291 16356.00 133.49 51175.50 88888.00 2015-10-18 06:08:50.405 291 16355.97 133.51 51175.45 88888.00 2015-10-18 06:08:50.905 291 16355.91 133.55 51175.41 88888.00 2015-10-18 06:08:51.405 291 16355.88 133.58 51175.39 88888.00 2015-10-18 06:08:51.905 291 16355.90 133.65 51175.34 88888.00 2015-10-18 06:08:52.405 291 16355.94 133.69 51175.30 88888.00 2015-10-18 06:08:52.905 291 16355.91 133.65 51175.32 88888.00 2015-10-18 06:08:53.405 291 16355.88 133.66 51175.28 88888.00 2015-10-18 06:08:53.905 291 16355.90 133.68 51175.26 88888.00 2015-10-18 06:08:54.405 291 16355.91 133.71 51175.32 88888.00 2015-10-18 06:08:54.905 291 16355.89 133.69 51175.32 88888.00 2015-10-18 06:08:55.405 291 16355.86 133.68 51175.35 88888.00 2015-10-18 06:08:55.905 291 16355.82 133.66 51175.31 88888.00 2015-10-18 06:08:56.405 291 16355.81 133.73 51175.28 88888.00 2015-10-18 06:08:56.905 291 16355.79 133.68 51175.40 88888.00 2015-10-18 06:08:57.405 291 16355.81 133.72 51175.50 88888.00 2015-10-18 06:08:57.905 291 16355.82 133.75 51175.50 88888.00 2015-10-18 06:08:58.405 291 16355.81 133.77 51175.48 88888.00 2015-10-18 06:08:58.905 291 16355.78 133.73 51175.43 88888.00 2015-10-18 06:08:59.405 291 16355.76 133.75 51175.34 88888.00 2015-10-18 06:08:59.905 291 16355.70 133.75 51175.36 88888.00 2015-10-18 06:09:00.405 291 16355.70 133.77 51175.44 88888.00 2015-10-18 06:09:00.905 291 16355.71 133.80 51175.47 88888.00 2015-10-18 06:09:01.405 291 16355.71 133.83 51175.44 88888.00 2015-10-18 06:09:01.905 291 16355.72 133.83 51175.43 88888.00 2015-10-18 06:09:02.405 291 16355.72 133.74 51175.41 88888.00 2015-10-18 06:09:02.905 291 16355.77 133.75 51175.37 88888.00 2015-10-18 06:09:03.405 291 16355.79 133.74 51175.40 88888.00 2015-10-18 06:09:03.905 291 16355.79 133.76 51175.47 88888.00 2015-10-18 06:09:04.405 291 16355.76 133.76 51175.47 88888.00 2015-10-18 06:09:04.905 291 16355.74 133.68 51175.41 88888.00 2015-10-18 06:09:05.405 291 16355.72 133.64 51175.39 88888.00 2015-10-18 06:09:05.905 291 16355.72 133.68 51175.44 88888.00 2015-10-18 06:09:06.405 291 16355.70 133.73 51175.41 88888.00 2015-10-18 06:09:06.905 291 16355.70 133.72 51175.53 88888.00 2015-10-18 06:09:07.405 291 16355.69 133.69 51175.62 88888.00 2015-10-18 06:09:07.905 291 16355.65 133.68 51175.59 88888.00 2015-10-18 06:09:08.405 291 16355.65 133.69 51175.56 88888.00 2015-10-18 06:09:08.905 291 16355.68 133.74 51175.61 88888.00 2015-10-18 06:09:09.405 291 16355.67 133.72 51175.59 88888.00 2015-10-18 06:09:09.905 291 16355.68 133.74 51175.61 88888.00 2015-10-18 06:09:10.405 291 16355.70 133.74 51175.56 88888.00 2015-10-18 06:09:10.905 291 16355.68 133.75 51175.55 88888.00 2015-10-18 06:09:11.405 291 16355.62 133.76 51175.58 88888.00 2015-10-18 06:09:11.905 291 16355.63 133.75 51175.62 88888.00 2015-10-18 06:09:12.405 291 16355.65 133.76 51175.59 88888.00 2015-10-18 06:09:12.905 291 16355.64 133.81 51175.61 88888.00 2015-10-18 06:09:13.405 291 16355.65 133.84 51175.67 88888.00 2015-10-18 06:09:13.905 291 16355.65 133.86 51175.68 88888.00 2015-10-18 06:09:14.405 291 16355.59 133.85 51175.71 88888.00 2015-10-18 06:09:14.905 291 16355.60 133.85 51175.65 88888.00 2015-10-18 06:09:15.405 291 16355.59 133.87 51175.61 88888.00 2015-10-18 06:09:15.905 291 16355.54 133.90 51175.61 88888.00 2015-10-18 06:09:16.405 291 16355.55 133.89 51175.59 88888.00 2015-10-18 06:09:16.905 291 16355.59 133.95 51175.62 88888.00 2015-10-18 06:09:17.405 291 16355.60 134.04 51175.66 88888.00 2015-10-18 06:09:17.905 291 16355.60 134.10 51175.68 88888.00 2015-10-18 06:09:18.405 291 16355.58 134.16 51175.68 88888.00 2015-10-18 06:09:18.905 291 16355.59 134.18 51175.69 88888.00 2015-10-18 06:09:19.406 291 16355.61 134.20 51175.72 88888.00 2015-10-18 06:09:19.906 291 16355.58 134.24 51175.78 88888.00 2015-10-18 06:09:20.406 291 16355.58 134.26 51175.80 88888.00 2015-10-18 06:09:20.906 291 16355.55 134.26 51175.77 88888.00 2015-10-18 06:09:21.406 291 16355.58 134.30 51175.82 88888.00 2015-10-18 06:09:21.906 291 16355.58 134.42 51175.85 88888.00 2015-10-18 06:09:22.406 291 16355.58 134.44 51175.87 88888.00 2015-10-18 06:09:22.906 291 16355.54 134.43 51175.89 88888.00 2015-10-18 06:09:23.406 291 16355.50 134.46 51175.86 88888.00 2015-10-18 06:09:23.906 291 16355.51 134.53 51175.85 88888.00 2015-10-18 06:09:24.406 291 16355.54 134.62 51175.91 88888.00 2015-10-18 06:09:24.906 291 16355.54 134.64 51175.94 88888.00 2015-10-18 06:09:25.406 291 16355.52 134.59 51175.95 88888.00 2015-10-18 06:09:25.906 291 16355.53 134.64 51175.92 88888.00 2015-10-18 06:09:26.406 291 16355.56 134.68 51175.99 88888.00 2015-10-18 06:09:26.906 291 16355.60 134.73 51176.04 88888.00 2015-10-18 06:09:27.406 291 16355.60 134.73 51176.03 88888.00 2015-10-18 06:09:27.906 291 16355.61 134.72 51175.98 88888.00 2015-10-18 06:09:28.406 291 16355.62 134.73 51175.94 88888.00 2015-10-18 06:09:28.906 291 16355.62 134.73 51175.99 88888.00 2015-10-18 06:09:29.406 291 16355.65 134.74 51176.05 88888.00 2015-10-18 06:09:29.906 291 16355.65 134.77 51176.07 88888.00 2015-10-18 06:09:30.406 291 16355.68 134.72 51176.03 88888.00 2015-10-18 06:09:30.906 291 16355.70 134.74 51176.01 88888.00 2015-10-18 06:09:31.406 291 16355.72 134.76 51176.03 88888.00 2015-10-18 06:09:31.906 291 16355.72 134.72 51176.04 88888.00 2015-10-18 06:09:32.406 291 16355.72 134.76 51176.04 88888.00 2015-10-18 06:09:32.906 291 16355.74 134.81 51176.08 88888.00 2015-10-18 06:09:33.406 291 16355.79 134.79 51176.08 88888.00 2015-10-18 06:09:33.906 291 16355.84 134.77 51176.09 88888.00 2015-10-18 06:09:34.406 291 16355.88 134.76 51176.07 88888.00 2015-10-18 06:09:34.906 291 16355.87 134.70 51176.05 88888.00 2015-10-18 06:09:35.406 291 16355.88 134.69 51176.11 88888.00 2015-10-18 06:09:35.906 291 16355.91 134.71 51176.14 88888.00 2015-10-18 06:09:36.406 291 16355.93 134.72 51176.15 88888.00 2015-10-18 06:09:36.906 291 16355.95 134.73 51176.18 88888.00 2015-10-18 06:09:37.406 291 16355.91 134.74 51176.15 88888.00 2015-10-18 06:09:37.906 291 16355.93 134.79 51176.14 88888.00 2015-10-18 06:09:38.406 291 16355.93 134.83 51176.14 88888.00 2015-10-18 06:09:38.906 291 16355.90 134.88 51176.10 88888.00 2015-10-18 06:09:39.406 291 16355.89 134.89 51176.12 88888.00 2015-10-18 06:09:39.906 291 16355.97 134.94 51176.11 88888.00 2015-10-18 06:09:40.406 291 16355.96 134.96 51176.12 88888.00 2015-10-18 06:09:40.906 291 16355.96 134.97 51176.09 88888.00 2015-10-18 06:09:41.406 291 16356.00 134.99 51176.08 88888.00 2015-10-18 06:09:41.906 291 16355.98 135.02 51176.12 88888.00 2015-10-18 06:09:42.406 291 16355.97 135.07 51176.18 88888.00 2015-10-18 06:09:42.906 291 16355.96 135.14 51176.21 88888.00 2015-10-18 06:09:43.406 291 16355.99 135.15 51176.20 88888.00 2015-10-18 06:09:43.906 291 16356.04 135.09 51176.21 88888.00 2015-10-18 06:09:44.406 291 16356.02 135.12 51176.22 88888.00 2015-10-18 06:09:44.906 291 16356.04 135.16 51176.20 88888.00 2015-10-18 06:09:45.406 291 16356.06 135.20 51176.22 88888.00 2015-10-18 06:09:45.906 291 16356.05 135.22 51176.23 88888.00 2015-10-18 06:09:46.406 291 16356.06 135.30 51176.26 88888.00 2015-10-18 06:09:46.906 291 16356.11 135.42 51176.31 88888.00 2015-10-18 06:09:47.406 291 16356.11 135.44 51176.41 88888.00 2015-10-18 06:09:47.906 291 16356.12 135.49 51176.35 88888.00 2015-10-18 06:09:48.406 291 16356.12 135.51 51176.33 88888.00 2015-10-18 06:09:48.906 291 16356.20 135.61 51176.36 88888.00 2015-10-18 06:09:49.406 291 16356.24 135.67 51176.36 88888.00 2015-10-18 06:09:49.906 291 16356.21 135.66 51176.39 88888.00 2015-10-18 06:09:50.406 291 16356.17 135.72 51176.38 88888.00 2015-10-18 06:09:50.906 291 16356.21 135.75 51176.39 88888.00 2015-10-18 06:09:51.406 291 16356.24 135.77 51176.37 88888.00 2015-10-18 06:09:51.906 291 16356.25 135.80 51176.31 88888.00 2015-10-18 06:09:52.406 291 16356.22 135.75 51176.31 88888.00 2015-10-18 06:09:52.906 291 16356.28 135.72 51176.31 88888.00 2015-10-18 06:09:53.406 291 16356.31 135.74 51176.31 88888.00 2015-10-18 06:09:53.906 291 16356.26 135.73 51176.38 88888.00 2015-10-18 06:09:54.407 291 16356.30 135.72 51176.46 88888.00 2015-10-18 06:09:54.907 291 16356.33 135.75 51176.44 88888.00 2015-10-18 06:09:55.407 291 16356.33 135.75 51176.44 88888.00 2015-10-18 06:09:55.907 291 16356.38 135.82 51176.45 88888.00 2015-10-18 06:09:56.407 291 16356.43 135.81 51176.42 88888.00 2015-10-18 06:09:56.907 291 16356.47 135.82 51176.46 88888.00 2015-10-18 06:09:57.407 291 16356.50 135.84 51176.46 88888.00 2015-10-18 06:09:57.907 291 16356.57 135.86 51176.48 88888.00 2015-10-18 06:09:58.407 291 16356.60 135.83 51176.49 88888.00 2015-10-18 06:09:58.907 291 16356.67 135.77 51176.50 88888.00 2015-10-18 06:09:59.407 291 16356.68 135.78 51176.49 88888.00 2015-10-18 06:09:59.907 291 16356.73 135.82 51176.50 88888.00 2015-10-18 06:10:00.407 291 16356.74 135.75 51176.55 88888.00 2015-10-18 06:10:00.907 291 16356.75 135.78 51176.54 88888.00 2015-10-18 06:10:01.407 291 16356.81 135.85 51176.59 88888.00 2015-10-18 06:10:01.907 291 16356.88 135.83 51176.64 88888.00 2015-10-18 06:10:02.407 291 16356.92 135.82 51176.65 88888.00 2015-10-18 06:10:02.907 291 16356.99 135.82 51176.64 88888.00 2015-10-18 06:10:03.407 291 16357.02 135.83 51176.65 88888.00 2015-10-18 06:10:03.907 291 16357.00 135.84 51176.67 88888.00 2015-10-18 06:10:04.407 291 16357.01 135.89 51176.66 88888.00 2015-10-18 06:10:04.907 291 16357.02 135.92 51176.65 88888.00 2015-10-18 06:10:05.407 291 16357.08 135.93 51176.64 88888.00 2015-10-18 06:10:05.907 291 16357.08 135.98 51176.63 88888.00 2015-10-18 06:10:06.407 291 16357.05 135.95 51176.68 88888.00 2015-10-18 06:10:06.907 291 16357.10 136.06 51176.62 88888.00 2015-10-18 06:10:07.407 291 16357.10 136.15 51176.66 88888.00 2015-10-18 06:10:07.907 291 16357.03 136.19 51176.66 88888.00 2015-10-18 06:10:08.407 291 16357.02 136.16 51176.70 88888.00 2015-10-18 06:10:08.907 291 16357.05 136.13 51176.76 88888.00 2015-10-18 06:10:09.407 291 16357.06 136.18 51176.70 88888.00 2015-10-18 06:10:09.907 291 16357.04 136.21 51176.67 88888.00 2015-10-18 06:10:10.407 291 16357.04 136.19 51176.66 88888.00 2015-10-18 06:10:10.907 291 16357.08 136.21 51176.77 88888.00 2015-10-18 06:10:11.407 291 16357.12 136.19 51176.75 88888.00 2015-10-18 06:10:11.907 291 16357.11 136.17 51176.73 88888.00 2015-10-18 06:10:12.407 291 16357.11 136.17 51176.72 88888.00 2015-10-18 06:10:12.907 291 16357.13 136.13 51176.65 88888.00 2015-10-18 06:10:13.407 291 16357.13 136.07 51176.64 88888.00 2015-10-18 06:10:13.907 291 16357.12 136.02 51176.66 88888.00 2015-10-18 06:10:14.407 291 16357.18 136.01 51176.66 88888.00 2015-10-18 06:10:14.907 291 16357.26 136.03 51176.62 88888.00 2015-10-18 06:10:15.407 291 16357.29 135.98 51176.67 88888.00 2015-10-18 06:10:15.907 291 16357.31 135.87 51176.69 88888.00 2015-10-18 06:10:16.407 291 16357.35 135.85 51176.70 88888.00 2015-10-18 06:10:16.907 291 16357.36 135.84 51176.70 88888.00 2015-10-18 06:10:17.407 291 16357.37 135.84 51176.73 88888.00 2015-10-18 06:10:17.907 291 16357.37 135.78 51176.78 88888.00 2015-10-18 06:10:18.407 291 16357.37 135.80 51176.84 88888.00 2015-10-18 06:10:18.907 291 16357.37 135.81 51176.81 88888.00 2015-10-18 06:10:19.407 291 16357.39 135.80 51176.78 88888.00 2015-10-18 06:10:19.907 291 16357.48 135.78 51176.83 88888.00 2015-10-18 06:10:20.407 291 16357.49 135.78 51176.82 88888.00 2015-10-18 06:10:20.907 291 16357.50 135.82 51176.87 88888.00 2015-10-18 06:10:21.407 291 16357.49 135.76 51176.79 88888.00 2015-10-18 06:10:21.907 291 16357.50 135.78 51176.84 88888.00 2015-10-18 06:10:22.407 291 16357.52 135.87 51176.85 88888.00 2015-10-18 06:10:22.907 291 16357.55 135.91 51176.82 88888.00 2015-10-18 06:10:23.407 291 16357.56 135.94 51176.91 88888.00 2015-10-18 06:10:23.907 291 16357.63 135.98 51176.91 88888.00 2015-10-18 06:10:24.408 291 16357.62 136.01 51176.87 88888.00 2015-10-18 06:10:24.908 291 16357.55 136.04 51176.85 88888.00 2015-10-18 06:10:25.408 291 16357.56 136.03 51176.85 88888.00 2015-10-18 06:10:25.908 291 16357.55 136.04 51176.88 88888.00 2015-10-18 06:10:26.408 291 16357.53 136.02 51176.95 88888.00 2015-10-18 06:10:26.908 291 16357.55 136.03 51176.95 88888.00 2015-10-18 06:10:27.408 291 16357.52 136.07 51176.90 88888.00 2015-10-18 06:10:27.908 291 16357.49 136.15 51176.94 88888.00 2015-10-18 06:10:28.408 291 16357.50 136.16 51176.88 88888.00 2015-10-18 06:10:28.908 291 16357.47 136.15 51176.88 88888.00 2015-10-18 06:10:29.408 291 16357.48 136.13 51176.91 88888.00 2015-10-18 06:10:29.908 291 16357.46 136.19 51176.92 88888.00 2015-10-18 06:10:30.408 291 16357.46 136.24 51176.90 88888.00 2015-10-18 06:10:30.908 291 16357.47 136.25 51176.92 88888.00 2015-10-18 06:10:31.408 291 16357.47 136.30 51176.99 88888.00 2015-10-18 06:10:31.908 291 16357.50 136.39 51177.01 88888.00 2015-10-18 06:10:32.408 291 16357.48 136.37 51177.00 88888.00 2015-10-18 06:10:32.908 291 16357.50 136.33 51177.02 88888.00 2015-10-18 06:10:33.408 291 16357.52 136.36 51177.02 88888.00 2015-10-18 06:10:33.908 291 16357.50 136.35 51176.96 88888.00 2015-10-18 06:10:34.408 291 16357.52 136.33 51176.99 88888.00 2015-10-18 06:10:34.908 291 16357.50 136.34 51177.00 88888.00 2015-10-18 06:10:35.408 291 16357.49 136.29 51177.00 88888.00 2015-10-18 06:10:35.908 291 16357.46 136.33 51176.97 88888.00 2015-10-18 06:10:36.408 291 16357.49 136.37 51176.94 88888.00 2015-10-18 06:10:36.908 291 16357.53 136.31 51176.99 88888.00 2015-10-18 06:10:37.408 291 16357.52 136.27 51176.99 88888.00 2015-10-18 06:10:37.908 291 16357.49 136.29 51176.97 88888.00 2015-10-18 06:10:38.408 291 16357.49 136.31 51176.96 88888.00 2015-10-18 06:10:38.908 291 16357.49 136.36 51176.93 88888.00 2015-10-18 06:10:39.408 291 16357.48 136.41 51176.92 88888.00 2015-10-18 06:10:39.908 291 16357.46 136.37 51176.91 88888.00 2015-10-18 06:10:40.408 291 16357.43 136.36 51176.92 88888.00 2015-10-18 06:10:40.908 291 16357.43 136.36 51176.97 88888.00 2015-10-18 06:10:41.408 291 16357.43 136.37 51176.96 88888.00 2015-10-18 06:10:41.908 291 16357.53 136.38 51177.03 88888.00 2015-10-18 06:10:42.408 291 16357.57 136.41 51177.01 88888.00 2015-10-18 06:10:42.908 291 16357.59 136.43 51177.03 88888.00 2015-10-18 06:10:43.408 291 16357.65 136.45 51177.03 88888.00 2015-10-18 06:10:43.908 291 16357.66 136.45 51177.02 88888.00 2015-10-18 06:10:44.408 291 16357.69 136.45 51177.04 88888.00 2015-10-18 06:10:44.908 291 16357.69 136.42 51176.96 88888.00 2015-10-18 06:10:45.408 291 16357.70 136.37 51176.99 88888.00 2015-10-18 06:10:45.908 291 16357.70 136.42 51177.02 88888.00 2015-10-18 06:10:46.408 291 16357.72 136.46 51177.04 88888.00 2015-10-18 06:10:46.908 291 16357.74 136.48 51177.08 88888.00 2015-10-18 06:10:47.408 291 16357.73 136.50 51177.06 88888.00 2015-10-18 06:10:47.908 291 16357.72 136.46 51177.09 88888.00 2015-10-18 06:10:48.408 291 16357.75 136.51 51177.12 88888.00 2015-10-18 06:10:48.908 291 16357.74 136.55 51177.12 88888.00 2015-10-18 06:10:49.408 291 16357.73 136.53 51177.12 88888.00 2015-10-18 06:10:49.908 291 16357.67 136.51 51177.09 88888.00 2015-10-18 06:10:50.408 291 16357.67 136.52 51177.09 88888.00 2015-10-18 06:10:50.908 291 16357.63 136.56 51177.12 88888.00 2015-10-18 06:10:51.408 291 16357.52 136.56 51177.20 88888.00 2015-10-18 06:10:51.908 291 16357.46 136.62 51177.16 88888.00 2015-10-18 06:10:52.408 291 16357.47 136.67 51177.14 88888.00 2015-10-18 06:10:52.908 291 16357.48 136.67 51177.12 88888.00 2015-10-18 06:10:53.408 291 16357.46 136.69 51177.11 88888.00 2015-10-18 06:10:53.908 291 16357.46 136.70 51177.08 88888.00 2015-10-18 06:10:54.409 291 16357.45 136.65 51177.03 88888.00 2015-10-18 06:10:54.909 291 16357.44 136.67 51177.04 88888.00 2015-10-18 06:10:55.409 291 16357.41 136.69 51177.06 88888.00 2015-10-18 06:10:55.909 291 16357.44 136.68 51177.08 88888.00 2015-10-18 06:10:56.409 291 16357.47 136.71 51177.08 88888.00 2015-10-18 06:10:56.909 291 16357.49 136.70 51177.10 88888.00 2015-10-18 06:10:57.409 291 16357.53 136.63 51177.10 88888.00 2015-10-18 06:10:57.909 291 16357.55 136.62 51177.13 88888.00 2015-10-18 06:10:58.409 291 16357.56 136.68 51177.12 88888.00 2015-10-18 06:10:58.909 291 16357.56 136.73 51177.12 88888.00 2015-10-18 06:10:59.409 291 16357.52 136.74 51177.10 88888.00 2015-10-18 06:10:59.909 291 16357.52 136.74 51177.14 88888.00 2015-10-18 06:11:00.409 291 16357.55 136.72 51177.14 88888.00 2015-10-18 06:11:00.909 291 16357.55 136.76 51177.12 88888.00 2015-10-18 06:11:01.409 291 16357.56 136.76 51177.18 88888.00 2015-10-18 06:11:01.909 291 16357.56 136.78 51177.19 88888.00 2015-10-18 06:11:02.409 291 16357.57 136.82 51177.18 88888.00 2015-10-18 06:11:02.909 291 16357.61 136.82 51177.14 88888.00 2015-10-18 06:11:03.409 291 16357.58 136.81 51177.12 88888.00 2015-10-18 06:11:03.909 291 16357.57 136.87 51177.19 88888.00 2015-10-18 06:11:04.409 291 16357.58 136.89 51177.21 88888.00 2015-10-18 06:11:04.909 291 16357.61 136.91 51177.24 88888.00 2015-10-18 06:11:05.409 291 16357.61 136.90 51177.24 88888.00 2015-10-18 06:11:05.909 291 16357.64 136.90 51177.19 88888.00 2015-10-18 06:11:06.409 291 16357.70 136.89 51177.21 88888.00 2015-10-18 06:11:06.909 291 16357.67 136.89 51177.25 88888.00 2015-10-18 06:11:07.409 291 16357.65 136.90 51177.27 88888.00 2015-10-18 06:11:07.909 291 16357.69 136.96 51177.24 88888.00 2015-10-18 06:11:08.409 291 16357.66 136.98 51177.21 88888.00 2015-10-18 06:11:08.909 291 16357.62 137.05 51177.23 88888.00 2015-10-18 06:11:09.409 291 16357.65 137.11 51177.29 88888.00 2015-10-18 06:11:09.909 291 16357.67 137.12 51177.22 88888.00 2015-10-18 06:11:10.409 291 16357.70 137.12 51177.25 88888.00 2015-10-18 06:11:10.909 291 16357.69 137.15 51177.30 88888.00 2015-10-18 06:11:11.409 291 16357.72 137.13 51177.38 88888.00 2015-10-18 06:11:11.909 291 16357.70 137.12 51177.37 88888.00 2015-10-18 06:11:12.409 291 16357.69 137.17 51177.36 88888.00 2015-10-18 06:11:12.909 291 16357.70 137.15 51177.30 88888.00 2015-10-18 06:11:13.409 291 16357.67 137.16 51177.25 88888.00 2015-10-18 06:11:13.909 291 16357.67 137.25 51177.20 88888.00 2015-10-18 06:11:14.409 291 16357.70 137.23 51177.16 88888.00 2015-10-18 06:11:14.909 291 16357.70 137.23 51177.16 88888.00 2015-10-18 06:11:15.409 291 16357.73 137.25 51177.15 88888.00 2015-10-18 06:11:15.909 291 16357.72 137.28 51177.13 88888.00 2015-10-18 06:11:16.409 291 16357.69 137.34 51177.12 88888.00 2015-10-18 06:11:16.909 291 16357.70 137.38 51177.11 88888.00 2015-10-18 06:11:17.409 291 16357.67 137.31 51177.15 88888.00 2015-10-18 06:11:17.909 291 16357.66 137.30 51177.14 88888.00 2015-10-18 06:11:18.409 291 16357.65 137.26 51177.08 88888.00 2015-10-18 06:11:18.909 291 16357.63 137.23 51177.03 88888.00 2015-10-18 06:11:19.409 291 16357.63 137.24 51177.00 88888.00 2015-10-18 06:11:19.909 291 16357.62 137.18 51177.04 88888.00 2015-10-18 06:11:20.409 291 16357.65 137.17 51177.04 88888.00 2015-10-18 06:11:20.909 291 16357.66 137.14 51177.02 88888.00 2015-10-18 06:11:21.409 291 16357.69 137.09 51177.02 88888.00 2015-10-18 06:11:21.909 291 16357.67 137.12 51176.95 88888.00 2015-10-18 06:11:22.409 291 16357.69 137.08 51176.96 88888.00 2015-10-18 06:11:22.909 291 16357.67 137.04 51177.04 88888.00 2015-10-18 06:11:23.409 291 16357.69 136.99 51177.05 88888.00 2015-10-18 06:11:23.909 291 16357.67 137.00 51177.08 88888.00 2015-10-18 06:11:24.409 291 16357.70 137.05 51177.10 88888.00 2015-10-18 06:11:24.909 291 16357.72 137.04 51177.01 88888.00 2015-10-18 06:11:25.409 291 16357.71 137.00 51176.95 88888.00 2015-10-18 06:11:25.909 291 16357.69 137.02 51177.01 88888.00 2015-10-18 06:11:26.409 291 16357.71 137.00 51177.03 88888.00 2015-10-18 06:11:26.909 291 16357.73 136.98 51177.03 88888.00 2015-10-18 06:11:27.409 291 16357.72 136.99 51177.03 88888.00 2015-10-18 06:11:27.909 291 16357.72 137.04 51177.02 88888.00 2015-10-18 06:11:28.409 291 16357.72 137.09 51177.00 88888.00 2015-10-18 06:11:28.909 291 16357.72 137.12 51176.95 88888.00 2015-10-18 06:11:29.410 291 16357.71 137.11 51177.00 88888.00 2015-10-18 06:11:29.910 291 16357.72 137.09 51177.00 88888.00 2015-10-18 06:11:30.410 291 16357.72 137.15 51177.01 88888.00 2015-10-18 06:11:30.910 291 16357.69 137.16 51177.01 88888.00 2015-10-18 06:11:31.410 291 16357.70 137.26 51177.01 88888.00 2015-10-18 06:11:31.910 291 16357.70 137.35 51176.97 88888.00 2015-10-18 06:11:32.410 291 16357.65 137.31 51176.93 88888.00 2015-10-18 06:11:32.910 291 16357.61 137.35 51176.91 88888.00 2015-10-18 06:11:33.410 291 16357.61 137.39 51176.85 88888.00 2015-10-18 06:11:33.910 291 16357.63 137.38 51176.85 88888.00 2015-10-18 06:11:34.410 291 16357.58 137.40 51176.91 88888.00 2015-10-18 06:11:34.910 291 16357.55 137.44 51176.94 88888.00 2015-10-18 06:11:35.410 291 16357.56 137.55 51176.94 88888.00 2015-10-18 06:11:35.910 291 16357.54 137.54 51176.94 88888.00 2015-10-18 06:11:36.410 291 16357.48 137.57 51176.92 88888.00 2015-10-18 06:11:36.910 291 16357.41 137.59 51176.92 88888.00 2015-10-18 06:11:37.410 291 16357.41 137.66 51176.94 88888.00 2015-10-18 06:11:37.910 291 16357.40 137.66 51176.91 88888.00 2015-10-18 06:11:38.410 291 16357.37 137.67 51176.85 88888.00 2015-10-18 06:11:38.910 291 16357.34 137.68 51176.88 88888.00 2015-10-18 06:11:39.410 291 16357.32 137.69 51176.91 88888.00 2015-10-18 06:11:39.910 291 16357.34 137.69 51176.93 88888.00 2015-10-18 06:11:40.410 291 16357.38 137.67 51176.94 88888.00 2015-10-18 06:11:40.910 291 16357.39 137.61 51176.86 88888.00 2015-10-18 06:11:41.410 291 16357.38 137.65 51176.87 88888.00 2015-10-18 06:11:41.910 291 16357.37 137.63 51176.86 88888.00 2015-10-18 06:11:42.410 291 16357.37 137.63 51176.84 88888.00 2015-10-18 06:11:42.910 291 16357.40 137.63 51176.85 88888.00 2015-10-18 06:11:43.410 291 16357.44 137.61 51176.84 88888.00 2015-10-18 06:11:43.910 291 16357.46 137.58 51176.83 88888.00 2015-10-18 06:11:44.410 291 16357.46 137.52 51176.84 88888.00 2015-10-18 06:11:44.910 291 16357.49 137.52 51176.85 88888.00 2015-10-18 06:11:45.410 291 16357.50 137.50 51176.84 88888.00 2015-10-18 06:11:45.910 291 16357.49 137.54 51176.83 88888.00 2015-10-18 06:11:46.410 291 16357.43 137.51 51176.90 88888.00 2015-10-18 06:11:46.910 291 16357.46 137.48 51176.95 88888.00 2015-10-18 06:11:47.410 291 16357.49 137.49 51176.97 88888.00 2015-10-18 06:11:47.910 291 16357.53 137.48 51176.94 88888.00 2015-10-18 06:11:48.410 291 16357.55 137.46 51176.93 88888.00 2015-10-18 06:11:48.910 291 16357.56 137.49 51177.00 88888.00 2015-10-18 06:11:49.410 291 16357.55 137.54 51176.99 88888.00 2015-10-18 06:11:49.910 291 16357.58 137.49 51176.97 88888.00 2015-10-18 06:11:50.410 291 16357.58 137.47 51176.97 88888.00 2015-10-18 06:11:50.910 291 16357.56 137.47 51176.94 88888.00 2015-10-18 06:11:51.410 291 16357.57 137.44 51176.88 88888.00 2015-10-18 06:11:51.910 291 16357.58 137.41 51176.87 88888.00 2015-10-18 06:11:52.410 291 16357.64 137.49 51176.87 88888.00 2015-10-18 06:11:52.910 291 16357.58 137.50 51176.88 88888.00 2015-10-18 06:11:53.410 291 16357.55 137.54 51176.90 88888.00 2015-10-18 06:11:53.910 291 16357.54 137.60 51176.90 88888.00 2015-10-18 06:11:54.410 291 16357.49 137.65 51176.90 88888.00 2015-10-18 06:11:54.910 291 16357.47 137.73 51176.86 88888.00 2015-10-18 06:11:55.410 291 16357.45 137.76 51176.79 88888.00 2015-10-18 06:11:55.910 291 16357.44 137.76 51176.77 88888.00 2015-10-18 06:11:56.410 291 16357.38 137.75 51176.81 88888.00 2015-10-18 06:11:56.910 291 16357.37 137.78 51176.69 88888.00 2015-10-18 06:11:57.410 291 16357.39 137.82 51176.70 88888.00 2015-10-18 06:11:57.910 291 16357.38 137.85 51176.73 88888.00 2015-10-18 06:11:58.410 291 16357.35 137.85 51176.77 88888.00 2015-10-18 06:11:58.910 291 16357.30 137.87 51176.79 88888.00 2015-10-18 06:11:59.411 291 16357.26 137.90 51176.79 88888.00 2015-10-18 06:11:59.911 291 16357.27 137.95 51176.81 88888.00 2015-10-18 06:12:00.411 291 16357.28 138.02 51176.76 88888.00 2015-10-18 06:12:00.911 291 16357.27 138.00 51176.76 88888.00 2015-10-18 06:12:01.411 291 16357.28 138.01 51176.75 88888.00 2015-10-18 06:12:01.911 291 16357.29 138.04 51176.76 88888.00 2015-10-18 06:12:02.411 291 16357.27 138.01 51176.75 88888.00 2015-10-18 06:12:02.911 291 16357.27 138.00 51176.77 88888.00 2015-10-18 06:12:03.411 291 16357.27 138.01 51176.75 88888.00 2015-10-18 06:12:03.911 291 16357.26 138.02 51176.68 88888.00 2015-10-18 06:12:04.411 291 16357.23 138.03 51176.69 88888.00 2015-10-18 06:12:04.911 291 16357.20 138.03 51176.75 88888.00 2015-10-18 06:12:05.411 291 16357.21 138.02 51176.76 88888.00 2015-10-18 06:12:05.911 291 16357.26 137.99 51176.77 88888.00 2015-10-18 06:12:06.411 291 16357.29 137.90 51176.76 88888.00 2015-10-18 06:12:06.911 291 16357.28 137.94 51176.72 88888.00 2015-10-18 06:12:07.411 291 16357.28 137.94 51176.73 88888.00 2015-10-18 06:12:07.911 291 16357.26 137.94 51176.73 88888.00 2015-10-18 06:12:08.411 291 16357.26 137.96 51176.70 88888.00 2015-10-18 06:12:08.911 291 16357.28 137.96 51176.70 88888.00 2015-10-18 06:12:09.411 291 16357.31 137.95 51176.69 88888.00 2015-10-18 06:12:09.911 291 16357.30 137.99 51176.75 88888.00 2015-10-18 06:12:10.411 291 16357.28 138.01 51176.78 88888.00 2015-10-18 06:12:10.911 291 16357.30 137.99 51176.76 88888.00 2015-10-18 06:12:11.411 291 16357.37 137.94 51176.75 88888.00 2015-10-18 06:12:11.911 291 16357.36 137.94 51176.75 88888.00 2015-10-18 06:12:12.411 291 16357.37 137.96 51176.77 88888.00 2015-10-18 06:12:12.911 291 16357.31 138.00 51176.82 88888.00 2015-10-18 06:12:13.411 291 16357.28 138.04 51176.81 88888.00 2015-10-18 06:12:13.911 291 16357.28 138.04 51176.78 88888.00 2015-10-18 06:12:14.411 291 16357.29 138.01 51176.73 88888.00 2015-10-18 06:12:14.911 291 16357.28 138.04 51176.74 88888.00 2015-10-18 06:12:15.411 291 16357.27 138.05 51176.74 88888.00 2015-10-18 06:12:15.911 291 16357.25 138.04 51176.72 88888.00 2015-10-18 06:12:16.411 291 16357.26 138.08 51176.66 88888.00 2015-10-18 06:12:16.911 291 16357.21 138.12 51176.67 88888.00 2015-10-18 06:12:17.411 291 16357.19 138.16 51176.68 88888.00 2015-10-18 06:12:17.911 291 16357.19 138.18 51176.65 88888.00 2015-10-18 06:12:18.411 291 16357.21 138.20 51176.63 88888.00 2015-10-18 06:12:18.911 291 16357.15 138.26 51176.66 88888.00 2015-10-18 06:12:19.411 291 16357.09 138.30 51176.69 88888.00 2015-10-18 06:12:19.911 291 16357.06 138.30 51176.68 88888.00 2015-10-18 06:12:20.411 291 16357.03 138.26 51176.66 88888.00 2015-10-18 06:12:20.911 291 16357.02 138.28 51176.67 88888.00 2015-10-18 06:12:21.411 291 16357.00 138.28 51176.68 88888.00 2015-10-18 06:12:21.911 291 16357.01 138.34 51176.62 88888.00 2015-10-18 06:12:22.411 291 16357.01 138.33 51176.67 88888.00 2015-10-18 06:12:22.911 291 16357.01 138.35 51176.67 88888.00 2015-10-18 06:12:23.411 291 16356.99 138.35 51176.68 88888.00 2015-10-18 06:12:23.911 291 16357.00 138.31 51176.73 88888.00 2015-10-18 06:12:24.411 291 16356.97 138.33 51176.69 88888.00 2015-10-18 06:12:24.911 291 16356.99 138.29 51176.75 88888.00 2015-10-18 06:12:25.411 291 16356.99 138.29 51176.70 88888.00 2015-10-18 06:12:25.911 291 16356.97 138.30 51176.70 88888.00 2015-10-18 06:12:26.411 291 16356.97 138.35 51176.72 88888.00 2015-10-18 06:12:26.911 291 16356.97 138.35 51176.74 88888.00 2015-10-18 06:12:27.411 291 16356.96 138.31 51176.76 88888.00 2015-10-18 06:12:27.911 291 16357.00 138.35 51176.72 88888.00 2015-10-18 06:12:28.411 291 16357.03 138.34 51176.69 88888.00 2015-10-18 06:12:28.911 291 16357.08 138.35 51176.65 88888.00 2015-10-18 06:12:29.411 291 16357.11 138.36 51176.65 88888.00 2015-10-18 06:12:29.911 291 16357.19 138.43 51176.64 88888.00 2015-10-18 06:12:30.411 291 16357.17 138.45 51176.68 88888.00 2015-10-18 06:12:30.911 291 16357.14 138.44 51176.66 88888.00 2015-10-18 06:12:31.411 291 16357.17 138.47 51176.63 88888.00 2015-10-18 06:12:31.911 291 16357.19 138.45 51176.63 88888.00 2015-10-18 06:12:32.411 291 16357.15 138.52 51176.68 88888.00 2015-10-18 06:12:32.911 291 16357.19 138.45 51176.70 88888.00 2015-10-18 06:12:33.411 291 16357.19 138.48 51176.68 88888.00 2015-10-18 06:12:33.911 291 16357.18 138.47 51176.69 88888.00 2015-10-18 06:12:34.412 291 16357.23 138.55 51176.74 88888.00 2015-10-18 06:12:34.912 291 16357.22 138.60 51176.77 88888.00 2015-10-18 06:12:35.412 291 16357.22 138.57 51176.78 88888.00 2015-10-18 06:12:35.912 291 16357.22 138.62 51176.81 88888.00 2015-10-18 06:12:36.412 291 16357.18 138.66 51176.83 88888.00 2015-10-18 06:12:36.912 291 16357.20 138.68 51176.84 88888.00 2015-10-18 06:12:37.412 291 16357.26 138.66 51176.86 88888.00 2015-10-18 06:12:37.912 291 16357.20 138.72 51176.86 88888.00 2015-10-18 06:12:38.412 291 16357.19 138.76 51176.82 88888.00 2015-10-18 06:12:38.912 291 16357.20 138.74 51176.79 88888.00 2015-10-18 06:12:39.412 291 16357.27 138.71 51176.76 88888.00 2015-10-18 06:12:39.912 291 16357.27 138.78 51176.83 88888.00 2015-10-18 06:12:40.412 291 16357.28 138.76 51176.83 88888.00 2015-10-18 06:12:40.912 291 16357.28 138.76 51176.83 88888.00 2015-10-18 06:12:41.412 291 16357.29 138.73 51176.83 88888.00 2015-10-18 06:12:41.912 291 16357.31 138.74 51176.81 88888.00 2015-10-18 06:12:42.412 291 16357.37 138.81 51176.85 88888.00 2015-10-18 06:12:42.912 291 16357.41 138.86 51176.91 88888.00 2015-10-18 06:12:43.412 291 16357.43 138.89 51176.85 88888.00 2015-10-18 06:12:43.912 291 16357.44 138.85 51176.90 88888.00 2015-10-18 06:12:44.412 291 16357.48 138.87 51176.97 88888.00 2015-10-18 06:12:44.912 291 16357.53 138.80 51176.93 88888.00 2015-10-18 06:12:45.412 291 16357.52 138.76 51176.87 88888.00 2015-10-18 06:12:45.912 291 16357.53 138.73 51176.91 88888.00 2015-10-18 06:12:46.412 291 16357.54 138.74 51176.94 88888.00 2015-10-18 06:12:46.912 291 16357.57 138.77 51176.93 88888.00 2015-10-18 06:12:47.412 291 16357.58 138.79 51176.91 88888.00 2015-10-18 06:12:47.912 291 16357.57 138.79 51176.87 88888.00 2015-10-18 06:12:48.412 291 16357.57 138.81 51176.86 88888.00 2015-10-18 06:12:48.912 291 16357.57 138.80 51176.94 88888.00 2015-10-18 06:12:49.412 291 16357.59 138.78 51176.94 88888.00 2015-10-18 06:12:49.912 291 16357.64 138.77 51176.91 88888.00 2015-10-18 06:12:50.412 291 16357.71 138.72 51176.94 88888.00 2015-10-18 06:12:50.912 291 16357.73 138.74 51176.92 88888.00 2015-10-18 06:12:51.412 291 16357.75 138.77 51176.88 88888.00 2015-10-18 06:12:51.912 291 16357.78 138.79 51176.92 88888.00 2015-10-18 06:12:52.412 291 16357.76 138.74 51176.95 88888.00 2015-10-18 06:12:52.912 291 16357.79 138.70 51176.93 88888.00 2015-10-18 06:12:53.412 291 16357.82 138.68 51176.85 88888.00 2015-10-18 06:12:53.912 291 16357.81 138.73 51176.77 88888.00 2015-10-18 06:12:54.412 291 16357.84 138.71 51176.83 88888.00 2015-10-18 06:12:54.912 291 16357.87 138.68 51176.84 88888.00 2015-10-18 06:12:55.412 291 16357.85 138.65 51176.85 88888.00 2015-10-18 06:12:55.912 291 16357.90 138.66 51176.86 88888.00 2015-10-18 06:12:56.412 291 16357.94 138.68 51176.93 88888.00 2015-10-18 06:12:56.912 291 16357.93 138.68 51176.96 88888.00 2015-10-18 06:12:57.412 291 16357.90 138.69 51177.03 88888.00 2015-10-18 06:12:57.912 291 16357.89 138.74 51177.02 88888.00 2015-10-18 06:12:58.412 291 16357.92 138.73 51177.01 88888.00 2015-10-18 06:12:58.912 291 16357.93 138.68 51176.99 88888.00 2015-10-18 06:12:59.412 291 16357.97 138.60 51177.00 88888.00 2015-10-18 06:12:59.912 291 16358.00 138.61 51177.02 88888.00 2015-10-18 06:13:00.412 291 16358.00 138.62 51177.02 88888.00 2015-10-18 06:13:00.912 291 16358.06 138.64 51176.99 88888.00 2015-10-18 06:13:01.412 291 16358.05 138.62 51176.92 88888.00 2015-10-18 06:13:01.912 291 16358.08 138.63 51177.01 88888.00 2015-10-18 06:13:02.412 291 16358.10 138.70 51177.08 88888.00 2015-10-18 06:13:02.912 291 16358.06 138.74 51177.10 88888.00 2015-10-18 06:13:03.412 291 16358.02 138.78 51177.06 88888.00 2015-10-18 06:13:03.912 291 16358.09 138.80 51177.13 88888.00 2015-10-18 06:13:04.413 291 16358.12 138.88 51177.13 88888.00 2015-10-18 06:13:04.913 291 16358.12 138.91 51177.05 88888.00 2015-10-18 06:13:05.413 291 16358.12 138.91 51177.04 88888.00 2015-10-18 06:13:05.913 291 16358.14 138.89 51177.08 88888.00 2015-10-18 06:13:06.413 291 16358.11 138.90 51177.09 88888.00 2015-10-18 06:13:06.913 291 16358.12 138.92 51177.10 88888.00 2015-10-18 06:13:07.413 291 16358.16 138.97 51177.14 88888.00 2015-10-18 06:13:07.913 291 16358.16 138.92 51177.19 88888.00 2015-10-18 06:13:08.413 291 16358.14 138.91 51177.20 88888.00 2015-10-18 06:13:08.913 291 16358.17 138.91 51177.18 88888.00 2015-10-18 06:13:09.413 291 16358.19 138.99 51177.13 88888.00 2015-10-18 06:13:09.913 291 16358.18 139.07 51177.15 88888.00 2015-10-18 06:13:10.413 291 16358.18 139.05 51177.16 88888.00 2015-10-18 06:13:10.913 291 16358.19 138.98 51177.16 88888.00 2015-10-18 06:13:11.413 291 16358.24 139.00 51177.12 88888.00 2015-10-18 06:13:11.913 291 16358.22 138.98 51177.10 88888.00 2015-10-18 06:13:12.413 291 16358.22 138.97 51177.11 88888.00 2015-10-18 06:13:12.913 291 16358.22 138.98 51177.12 88888.00 2015-10-18 06:13:13.413 291 16358.17 138.92 51177.14 88888.00 2015-10-18 06:13:13.913 291 16358.14 138.90 51177.11 88888.00 2015-10-18 06:13:14.413 291 16358.11 138.89 51177.16 88888.00 2015-10-18 06:13:14.913 291 16358.10 138.88 51177.16 88888.00 2015-10-18 06:13:15.413 291 16358.12 138.83 51177.18 88888.00 2015-10-18 06:13:15.913 291 16358.16 138.82 51177.12 88888.00 2015-10-18 06:13:16.413 291 16358.24 138.81 51177.13 88888.00 2015-10-18 06:13:16.913 291 16358.23 138.76 51177.11 88888.00 2015-10-18 06:13:17.413 291 16358.20 138.69 51177.11 88888.00 2015-10-18 06:13:17.913 291 16358.20 138.69 51177.19 88888.00 2015-10-18 06:13:18.413 291 16358.22 138.71 51177.15 88888.00 2015-10-18 06:13:18.913 291 16358.26 138.68 51177.18 88888.00 2015-10-18 06:13:19.413 291 16358.28 138.68 51177.19 88888.00 2015-10-18 06:13:19.913 291 16358.32 138.64 51177.15 88888.00 2015-10-18 06:13:20.413 291 16358.27 138.54 51177.12 88888.00 2015-10-18 06:13:20.913 291 16358.27 138.51 51177.11 88888.00 2015-10-18 06:13:21.413 291 16358.27 138.56 51177.14 88888.00 2015-10-18 06:13:21.913 291 16358.27 138.56 51177.18 88888.00 2015-10-18 06:13:22.413 291 16358.29 138.55 51177.11 88888.00 2015-10-18 06:13:22.913 291 16358.26 138.54 51177.08 88888.00 2015-10-18 06:13:23.413 291 16358.24 138.56 51177.12 88888.00 2015-10-18 06:13:23.913 291 16358.22 138.59 51177.14 88888.00 2015-10-18 06:13:24.413 291 16358.22 138.62 51177.11 88888.00 2015-10-18 06:13:24.913 291 16358.18 138.63 51177.06 88888.00 2015-10-18 06:13:25.413 291 16358.12 138.60 51177.06 88888.00 2015-10-18 06:13:25.913 291 16358.12 138.61 51177.09 88888.00 2015-10-18 06:13:26.413 291 16358.09 138.68 51177.12 88888.00 2015-10-18 06:13:26.913 291 16358.08 138.71 51177.14 88888.00 2015-10-18 06:13:27.413 291 16358.10 138.74 51177.12 88888.00 2015-10-18 06:13:27.913 291 16358.07 138.73 51177.11 88888.00 2015-10-18 06:13:28.413 291 16358.03 138.80 51177.14 88888.00 2015-10-18 06:13:28.913 291 16358.02 138.89 51177.14 88888.00 2015-10-18 06:13:29.413 291 16358.01 138.92 51177.08 88888.00 2015-10-18 06:13:29.913 291 16357.96 138.95 51177.12 88888.00 2015-10-18 06:13:30.413 291 16357.93 138.98 51177.12 88888.00 2015-10-18 06:13:30.913 291 16357.93 139.02 51177.09 88888.00 2015-10-18 06:13:31.413 291 16357.91 138.97 51177.08 88888.00 2015-10-18 06:13:31.913 291 16357.85 138.99 51177.10 88888.00 2015-10-18 06:13:32.413 291 16357.84 139.05 51177.11 88888.00 2015-10-18 06:13:32.913 291 16357.82 139.12 51177.06 88888.00 2015-10-18 06:13:33.413 291 16357.81 139.14 51177.00 88888.00 2015-10-18 06:13:33.913 291 16357.75 139.14 51176.97 88888.00 2015-10-18 06:13:34.404 291 16357.71 139.13 51177.09 88888.00 2015-10-18 06:13:34.904 291 16357.69 139.15 51177.11 88888.00 2015-10-18 06:13:35.404 291 16357.73 139.13 51177.16 88888.00 2015-10-18 06:13:35.904 291 16357.74 139.11 51177.19 88888.00 2015-10-18 06:13:36.404 291 16357.73 139.13 51177.13 88888.00 2015-10-18 06:13:36.904 291 16357.71 139.13 51177.15 88888.00 2015-10-18 06:13:37.404 291 16357.73 139.09 51177.20 88888.00 2015-10-18 06:13:37.904 291 16357.72 139.07 51177.21 88888.00 2015-10-18 06:13:38.404 291 16357.72 139.08 51177.13 88888.00 2015-10-18 06:13:38.904 291 16357.66 139.12 51177.16 88888.00 2015-10-18 06:13:39.404 291 16357.64 139.11 51177.14 88888.00 2015-10-18 06:13:39.904 291 16357.63 139.05 51177.12 88888.00 2015-10-18 06:13:40.404 291 16357.67 139.08 51177.11 88888.00 2015-10-18 06:13:40.904 291 16357.70 139.00 51177.05 88888.00 2015-10-18 06:13:41.404 291 16357.71 138.90 51177.08 88888.00 2015-10-18 06:13:41.904 291 16357.74 138.89 51177.19 88888.00 2015-10-18 06:13:42.404 291 16357.67 138.83 51177.21 88888.00 2015-10-18 06:13:42.904 291 16357.69 138.80 51177.16 88888.00 2015-10-18 06:13:43.404 291 16357.71 138.81 51177.09 88888.00 2015-10-18 06:13:43.904 291 16357.73 138.81 51177.12 88888.00 2015-10-18 06:13:44.404 291 16357.78 138.86 51177.14 88888.00 2015-10-18 06:13:44.904 291 16357.79 138.90 51177.13 88888.00 2015-10-18 06:13:45.404 291 16357.79 138.91 51177.13 88888.00 2015-10-18 06:13:45.904 291 16357.81 138.95 51177.16 88888.00 2015-10-18 06:13:46.404 291 16357.80 138.97 51177.15 88888.00 2015-10-18 06:13:46.904 291 16357.82 138.97 51177.08 88888.00 2015-10-18 06:13:47.404 291 16357.82 138.95 51177.10 88888.00 2015-10-18 06:13:47.904 291 16357.80 138.95 51177.13 88888.00 2015-10-18 06:13:48.404 291 16357.79 139.00 51177.11 88888.00 2015-10-18 06:13:48.904 291 16357.79 139.04 51177.12 88888.00 2015-10-18 06:13:49.404 291 16357.82 139.11 51177.08 88888.00 2015-10-18 06:13:49.904 291 16357.80 139.16 51177.00 88888.00 2015-10-18 06:13:50.404 291 16357.82 139.18 51177.06 88888.00 2015-10-18 06:13:50.904 291 16357.82 139.29 51177.12 88888.00 2015-10-18 06:13:51.404 291 16357.81 139.34 51177.10 88888.00 2015-10-18 06:13:51.904 291 16357.76 139.39 51177.10 88888.00 2015-10-18 06:13:52.404 291 16357.75 139.46 51177.19 88888.00 2015-10-18 06:13:52.904 291 16357.74 139.50 51177.13 88888.00 2015-10-18 06:13:53.404 291 16357.71 139.56 51177.03 88888.00 2015-10-18 06:13:53.904 291 16357.65 139.61 51177.08 88888.00 2015-10-18 06:13:54.404 291 16357.65 139.61 51177.15 88888.00 2015-10-18 06:13:54.904 291 16357.62 139.65 51177.14 88888.00 2015-10-18 06:13:55.404 291 16357.58 139.68 51177.11 88888.00 2015-10-18 06:13:55.904 291 16357.56 139.73 51177.08 88888.00 2015-10-18 06:13:56.404 291 16357.57 139.66 51177.06 88888.00 2015-10-18 06:13:56.904 291 16357.55 139.67 51177.09 88888.00 2015-10-18 06:13:57.404 291 16357.53 139.70 51177.13 88888.00 2015-10-18 06:13:57.904 291 16357.52 139.69 51177.14 88888.00 2015-10-18 06:13:58.404 291 16357.53 139.67 51177.04 88888.00 2015-10-18 06:13:58.904 291 16357.52 139.70 51177.03 88888.00 2015-10-18 06:13:59.404 291 16357.56 139.68 51177.03 88888.00 2015-10-18 06:13:59.904 291 16357.59 139.70 51177.10 88888.00 2015-10-18 06:14:00.404 291 16357.56 139.67 51177.06 88888.00 2015-10-18 06:14:00.904 291 16357.58 139.66 51177.04 88888.00 2015-10-18 06:14:01.404 291 16357.62 139.64 51177.05 88888.00 2015-10-18 06:14:01.904 291 16357.64 139.61 51177.12 88888.00 2015-10-18 06:14:02.404 291 16357.61 139.59 51177.12 88888.00 2015-10-18 06:14:02.904 291 16357.64 139.58 51177.19 88888.00 2015-10-18 06:14:03.404 291 16357.69 139.58 51177.13 88888.00 2015-10-18 06:14:03.904 291 16357.73 139.56 51177.15 88888.00 2015-10-18 06:14:04.404 291 16357.76 139.55 51177.14 88888.00 2015-10-18 06:14:04.904 291 16357.80 139.52 51177.10 88888.00 2015-10-18 06:14:05.404 291 16357.83 139.56 51177.04 88888.00 2015-10-18 06:14:05.904 291 16357.85 139.61 51177.08 88888.00 2015-10-18 06:14:06.404 291 16357.87 139.65 51177.09 88888.00 2015-10-18 06:14:06.904 291 16357.85 139.63 51177.10 88888.00 2015-10-18 06:14:07.404 291 16357.91 139.64 51177.12 88888.00 2015-10-18 06:14:07.904 291 16357.96 139.65 51177.15 88888.00 2015-10-18 06:14:08.404 291 16357.98 139.68 51177.18 88888.00 2015-10-18 06:14:08.904 291 16358.01 139.72 51177.12 88888.00 2015-10-18 06:14:09.405 291 16358.02 139.73 51177.19 88888.00 2015-10-18 06:14:09.905 291 16357.98 139.77 51177.16 88888.00 2015-10-18 06:14:10.405 291 16357.99 139.83 51177.16 88888.00 2015-10-18 06:14:10.905 291 16358.05 139.82 51177.21 88888.00 2015-10-18 06:14:11.405 291 16358.02 139.81 51177.14 88888.00 2015-10-18 06:14:11.905 291 16357.98 139.85 51177.12 88888.00 2015-10-18 06:14:12.405 291 16357.98 139.89 51177.05 88888.00 2015-10-18 06:14:12.905 291 16357.99 139.91 51177.04 88888.00 2015-10-18 06:14:13.405 291 16357.99 139.99 51177.11 88888.00 2015-10-18 06:14:13.905 291 16358.00 140.00 51177.11 88888.00 2015-10-18 06:14:14.405 291 16358.00 139.93 51177.08 88888.00 2015-10-18 06:14:14.905 291 16358.00 139.89 51177.15 88888.00 2015-10-18 06:14:15.405 291 16358.01 139.91 51177.14 88888.00 2015-10-18 06:14:15.905 291 16358.00 139.96 51177.12 88888.00 2015-10-18 06:14:16.405 291 16357.97 140.01 51177.15 88888.00 2015-10-18 06:14:16.905 291 16358.01 140.00 51177.15 88888.00 2015-10-18 06:14:17.405 291 16358.07 140.00 51177.12 88888.00 2015-10-18 06:14:17.905 291 16358.12 139.98 51177.18 88888.00 2015-10-18 06:14:18.405 291 16358.15 139.99 51177.16 88888.00 2015-10-18 06:14:18.905 291 16358.15 139.99 51177.14 88888.00 2015-10-18 06:14:19.405 291 16358.17 140.03 51177.18 88888.00 2015-10-18 06:14:19.905 291 16358.20 140.03 51177.20 88888.00 2015-10-18 06:14:20.405 291 16358.26 140.05 51177.24 88888.00 2015-10-18 06:14:20.905 291 16358.31 140.04 51177.21 88888.00 2015-10-18 06:14:21.405 291 16358.36 140.11 51177.23 88888.00 2015-10-18 06:14:21.905 291 16358.40 140.13 51177.27 88888.00 2015-10-18 06:14:22.405 291 16358.35 140.16 51177.29 88888.00 2015-10-18 06:14:22.905 291 16358.35 140.19 51177.23 88888.00 2015-10-18 06:14:23.405 291 16358.37 140.15 51177.20 88888.00 2015-10-18 06:14:23.905 291 16358.37 140.15 51177.21 88888.00 2015-10-18 06:14:24.405 291 16358.42 140.16 51177.25 88888.00 2015-10-18 06:14:24.905 291 16358.47 140.13 51177.25 88888.00 2015-10-18 06:14:25.405 291 16358.52 140.17 51177.29 88888.00 2015-10-18 06:14:25.905 291 16358.51 140.21 51177.21 88888.00 2015-10-18 06:14:26.405 291 16358.54 140.25 51177.23 88888.00 2015-10-18 06:14:26.905 291 16358.59 140.21 51177.24 88888.00 2015-10-18 06:14:27.405 291 16358.61 140.22 51177.25 88888.00 2015-10-18 06:14:27.905 291 16358.62 140.30 51177.30 88888.00 2015-10-18 06:14:28.405 291 16358.66 140.31 51177.34 88888.00 2015-10-18 06:14:28.905 291 16358.69 140.29 51177.38 88888.00 2015-10-18 06:14:29.405 291 16358.73 140.36 51177.34 88888.00 2015-10-18 06:14:29.905 291 16358.73 140.37 51177.29 88888.00 2015-10-18 06:14:30.405 291 16358.76 140.36 51177.27 88888.00 2015-10-18 06:14:30.905 291 16358.77 140.34 51177.27 88888.00 2015-10-18 06:14:31.405 291 16358.76 140.34 51177.32 88888.00 2015-10-18 06:14:31.905 291 16358.81 140.37 51177.32 88888.00 2015-10-18 06:14:32.405 291 16358.84 140.37 51177.34 88888.00 2015-10-18 06:14:32.905 291 16358.87 140.42 51177.34 88888.00 2015-10-18 06:14:33.405 291 16358.90 140.44 51177.34 88888.00 2015-10-18 06:14:33.905 291 16358.95 140.48 51177.46 88888.00 2015-10-18 06:14:34.405 291 16358.91 140.50 51177.42 88888.00 2015-10-18 06:14:34.905 291 16358.97 140.48 51177.42 88888.00 2015-10-18 06:14:35.405 291 16359.04 140.44 51177.47 88888.00 2015-10-18 06:14:35.905 291 16359.05 140.43 51177.47 88888.00 2015-10-18 06:14:36.405 291 16359.12 140.44 51177.48 88888.00 2015-10-18 06:14:36.905 291 16359.14 140.48 51177.49 88888.00 2015-10-18 06:14:37.405 291 16359.15 140.54 51177.43 88888.00 2015-10-18 06:14:37.905 291 16359.20 140.61 51177.47 88888.00 2015-10-18 06:14:38.405 291 16359.23 140.65 51177.49 88888.00 2015-10-18 06:14:38.905 291 16359.25 140.66 51177.49 88888.00 2015-10-18 06:14:39.406 291 16359.31 140.64 51177.57 88888.00 2015-10-18 06:14:39.906 291 16359.31 140.66 51177.58 88888.00 2015-10-18 06:14:40.406 291 16359.31 140.65 51177.61 88888.00 2015-10-18 06:14:40.906 291 16359.34 140.65 51177.69 88888.00 2015-10-18 06:14:41.406 291 16359.35 140.74 51177.69 88888.00 2015-10-18 06:14:41.906 291 16359.39 140.72 51177.70 88888.00 2015-10-18 06:14:42.406 291 16359.38 140.74 51177.61 88888.00 2015-10-18 06:14:42.906 291 16359.40 140.77 51177.61 88888.00 2015-10-18 06:14:43.406 291 16359.44 140.74 51177.63 88888.00 2015-10-18 06:14:43.906 291 16359.48 140.79 51177.65 88888.00 2015-10-18 06:14:44.406 291 16359.51 140.82 51177.71 88888.00 2015-10-18 06:14:44.906 291 16359.54 140.80 51177.74 88888.00 2015-10-18 06:14:45.406 291 16359.54 140.81 51177.73 88888.00 2015-10-18 06:14:45.906 291 16359.54 140.81 51177.73 88888.00 2015-10-18 06:14:46.406 291 16359.52 140.83 51177.75 88888.00 2015-10-18 06:14:46.906 291 16359.54 140.86 51177.69 88888.00 2015-10-18 06:14:47.406 291 16359.65 140.89 51177.68 88888.00 2015-10-18 06:14:47.906 291 16359.73 140.88 51177.73 88888.00 2015-10-18 06:14:48.406 291 16359.74 140.89 51177.73 88888.00 2015-10-18 06:14:48.906 291 16359.74 140.89 51177.75 88888.00 2015-10-18 06:14:49.406 291 16359.81 140.88 51177.74 88888.00 2015-10-18 06:14:49.906 291 16359.81 140.89 51177.74 88888.00 2015-10-18 06:14:50.406 291 16359.82 140.94 51177.79 88888.00 2015-10-18 06:14:50.906 291 16359.78 140.88 51177.77 88888.00 2015-10-18 06:14:51.406 291 16359.79 140.89 51177.75 88888.00 2015-10-18 06:14:51.906 291 16359.84 140.98 51177.77 88888.00 2015-10-18 06:14:52.406 291 16359.85 140.98 51177.76 88888.00 2015-10-18 06:14:52.906 291 16359.88 140.97 51177.74 88888.00 2015-10-18 06:14:53.406 291 16359.94 140.97 51177.74 88888.00 2015-10-18 06:14:53.906 291 16359.97 140.96 51177.76 88888.00 2015-10-18 06:14:54.406 291 16359.99 140.99 51177.78 88888.00 2015-10-18 06:14:54.906 291 16360.04 140.94 51177.74 88888.00 2015-10-18 06:14:55.406 291 16360.05 140.97 51177.88 88888.00 2015-10-18 06:14:55.906 291 16360.08 140.99 51177.89 88888.00 2015-10-18 06:14:56.406 291 16360.13 140.99 51177.88 88888.00 2015-10-18 06:14:56.906 291 16360.14 141.04 51177.89 88888.00 2015-10-18 06:14:57.406 291 16360.12 141.05 51177.91 88888.00 2015-10-18 06:14:57.906 291 16360.12 141.04 51177.94 88888.00 2015-10-18 06:14:58.406 291 16360.12 141.05 51177.95 88888.00 2015-10-18 06:14:58.906 291 16360.17 141.13 51177.94 88888.00 2015-10-18 06:14:59.406 291 16360.17 141.20 51177.96 88888.00 2015-10-18 06:14:59.906 291 16360.17 141.24 51178.00 88888.00 2015-10-18 06:15:00.406 291 16360.17 141.24 51178.04 88888.00 2015-10-18 06:15:00.906 291 16360.17 141.27 51178.04 88888.00 2015-10-18 06:15:01.406 291 16360.22 141.31 51178.07 88888.00 2015-10-18 06:15:01.906 291 16360.27 141.38 51178.10 88888.00 2015-10-18 06:15:02.406 291 16360.26 141.46 51178.11 88888.00 2015-10-18 06:15:02.906 291 16360.26 141.49 51178.11 88888.00 2015-10-18 06:15:03.406 291 16360.30 141.52 51178.06 88888.00 2015-10-18 06:15:03.906 291 16360.26 141.53 51178.06 88888.00 2015-10-18 06:15:04.406 291 16360.28 141.57 51178.07 88888.00 2015-10-18 06:15:04.906 291 16360.30 141.61 51178.06 88888.00 2015-10-18 06:15:05.406 291 16360.35 141.59 51178.02 88888.00 2015-10-18 06:15:05.906 291 16360.34 141.59 51178.03 88888.00 2015-10-18 06:15:06.406 291 16360.28 141.60 51178.09 88888.00 2015-10-18 06:15:06.906 291 16360.28 141.58 51178.11 88888.00 2015-10-18 06:15:07.406 291 16360.31 141.50 51178.06 88888.00 2015-10-18 06:15:07.906 291 16360.37 141.48 51178.06 88888.00 2015-10-18 06:15:08.406 291 16360.43 141.51 51178.11 88888.00 2015-10-18 06:15:08.906 291 16360.44 141.52 51178.16 88888.00 2015-10-18 06:15:09.406 291 16360.47 141.46 51178.21 88888.00 2015-10-18 06:15:09.906 291 16360.47 141.39 51178.19 88888.00 2015-10-18 06:15:10.406 291 16360.52 141.40 51178.12 88888.00 2015-10-18 06:15:10.906 291 16360.53 141.42 51178.16 88888.00 2015-10-18 06:15:11.406 291 16360.60 141.40 51178.13 88888.00 2015-10-18 06:15:11.906 291 16360.64 141.39 51178.06 88888.00 2015-10-18 06:15:12.406 291 16360.62 141.39 51178.10 88888.00 2015-10-18 06:15:12.906 291 16360.65 141.39 51178.12 88888.00 2015-10-18 06:15:13.406 291 16360.69 141.43 51178.14 88888.00 2015-10-18 06:15:13.906 291 16360.69 141.46 51178.11 88888.00 2015-10-18 06:15:14.407 291 16360.66 141.44 51178.10 88888.00 2015-10-18 06:15:14.907 291 16360.69 141.42 51178.10 88888.00 2015-10-18 06:15:15.407 291 16360.73 141.43 51178.13 88888.00 2015-10-18 06:15:15.907 291 16360.70 141.49 51178.12 88888.00 2015-10-18 06:15:16.407 291 16360.69 141.55 51178.09 88888.00 2015-10-18 06:15:16.907 291 16360.70 141.57 51178.05 88888.00 2015-10-18 06:15:17.407 291 16360.69 141.60 51178.13 88888.00 2015-10-18 06:15:17.907 291 16360.67 141.66 51178.16 88888.00 2015-10-18 06:15:18.407 291 16360.70 141.69 51178.16 88888.00 2015-10-18 06:15:18.907 291 16360.74 141.72 51178.22 88888.00 2015-10-18 06:15:19.407 291 16360.72 141.70 51178.24 88888.00 2015-10-18 06:15:19.907 291 16360.69 141.74 51178.31 88888.00 2015-10-18 06:15:20.407 291 16360.70 141.78 51178.32 88888.00 2015-10-18 06:15:20.907 291 16360.71 141.79 51178.33 88888.00 2015-10-18 06:15:21.407 291 16360.69 141.85 51178.29 88888.00 2015-10-18 06:15:21.907 291 16360.65 141.88 51178.22 88888.00 2015-10-18 06:15:22.407 291 16360.67 141.90 51178.15 88888.00 2015-10-18 06:15:22.907 291 16360.67 141.94 51178.17 88888.00 2015-10-18 06:15:23.407 291 16360.62 141.98 51178.20 88888.00 2015-10-18 06:15:23.907 291 16360.61 142.01 51178.16 88888.00 2015-10-18 06:15:24.407 291 16360.63 142.05 51178.17 88888.00 2015-10-18 06:15:24.907 291 16360.64 142.08 51178.12 88888.00 2015-10-18 06:15:25.407 291 16360.61 142.07 51178.07 88888.00 2015-10-18 06:15:25.907 291 16360.57 142.05 51178.09 88888.00 2015-10-18 06:15:26.407 291 16360.54 142.03 51178.16 88888.00 2015-10-18 06:15:26.907 291 16360.54 142.03 51178.19 88888.00 2015-10-18 06:15:27.407 291 16360.54 142.08 51178.14 88888.00 2015-10-18 06:15:27.907 291 16360.58 142.10 51178.12 88888.00 2015-10-18 06:15:28.407 291 16360.60 142.10 51178.13 88888.00 2015-10-18 06:15:28.907 291 16360.58 142.07 51178.14 88888.00 2015-10-18 06:15:29.407 291 16360.62 142.05 51178.15 88888.00 2015-10-18 06:15:29.907 291 16360.58 142.04 51178.13 88888.00 2015-10-18 06:15:30.407 291 16360.60 142.01 51178.12 88888.00 2015-10-18 06:15:30.907 291 16360.63 142.02 51178.20 88888.00 2015-10-18 06:15:31.407 291 16360.64 141.95 51178.20 88888.00 2015-10-18 06:15:31.907 291 16360.61 141.92 51178.21 88888.00 2015-10-18 06:15:32.407 291 16360.63 141.93 51178.25 88888.00 2015-10-18 06:15:32.907 291 16360.67 141.93 51178.19 88888.00 2015-10-18 06:15:33.407 291 16360.71 141.99 51178.12 88888.00 2015-10-18 06:15:33.907 291 16360.72 142.02 51178.19 88888.00 2015-10-18 06:15:34.407 291 16360.70 141.96 51178.19 88888.00 2015-10-18 06:15:34.907 291 16360.70 141.92 51178.16 88888.00 2015-10-18 06:15:35.407 291 16360.72 141.94 51178.25 88888.00 2015-10-18 06:15:35.907 291 16360.75 141.92 51178.24 88888.00 2015-10-18 06:15:36.407 291 16360.73 141.91 51178.24 88888.00 2015-10-18 06:15:36.907 291 16360.70 141.85 51178.26 88888.00 2015-10-18 06:15:37.407 291 16360.72 141.79 51178.30 88888.00 2015-10-18 06:15:37.907 291 16360.74 141.77 51178.24 88888.00 2015-10-18 06:15:38.407 291 16360.78 141.78 51178.17 88888.00 2015-10-18 06:15:38.907 291 16360.76 141.79 51178.20 88888.00 2015-10-18 06:15:39.407 291 16360.74 141.78 51178.25 88888.00 2015-10-18 06:15:39.907 291 16360.75 141.76 51178.26 88888.00 2015-10-18 06:15:40.407 291 16360.75 141.81 51178.25 88888.00 2015-10-18 06:15:40.907 291 16360.71 141.87 51178.25 88888.00 2015-10-18 06:15:41.407 291 16360.75 141.92 51178.24 88888.00 2015-10-18 06:15:41.907 291 16360.74 141.93 51178.20 88888.00 2015-10-18 06:15:42.407 291 16360.73 141.98 51178.22 88888.00 2015-10-18 06:15:42.907 291 16360.72 142.05 51178.25 88888.00 2015-10-18 06:15:43.407 291 16360.65 142.13 51178.17 88888.00 2015-10-18 06:15:43.907 291 16360.66 142.10 51178.19 88888.00 2015-10-18 06:15:44.408 291 16360.67 142.11 51178.23 88888.00 2015-10-18 06:15:44.908 291 16360.66 142.16 51178.23 88888.00 2015-10-18 06:15:45.408 291 16360.64 142.14 51178.20 88888.00 2015-10-18 06:15:45.908 291 16360.62 142.16 51178.22 88888.00 2015-10-18 06:15:46.408 291 16360.60 142.19 51178.20 88888.00 2015-10-18 06:15:46.908 291 16360.60 142.24 51178.14 88888.00 2015-10-18 06:15:47.408 291 16360.56 142.26 51178.14 88888.00 2015-10-18 06:15:47.908 291 16360.56 142.29 51178.15 88888.00 2015-10-18 06:15:48.408 291 16360.56 142.28 51178.11 88888.00 2015-10-18 06:15:48.908 291 16360.53 142.25 51178.13 88888.00 2015-10-18 06:15:49.408 291 16360.49 142.27 51178.12 88888.00 2015-10-18 06:15:49.908 291 16360.46 142.33 51178.11 88888.00 2015-10-18 06:15:50.408 291 16360.46 142.38 51178.09 88888.00 2015-10-18 06:15:50.908 291 16360.45 142.42 51178.11 88888.00 2015-10-18 06:15:51.408 291 16360.44 142.39 51178.12 88888.00 2015-10-18 06:15:51.908 291 16360.45 142.33 51178.12 88888.00 2015-10-18 06:15:52.408 291 16360.46 142.31 51178.12 88888.00 2015-10-18 06:15:52.908 291 16360.46 142.29 51178.14 88888.00 2015-10-18 06:15:53.408 291 16360.45 142.26 51178.17 88888.00 2015-10-18 06:15:53.908 291 16360.44 142.31 51178.19 88888.00 2015-10-18 06:15:54.408 291 16360.46 142.36 51178.14 88888.00 2015-10-18 06:15:54.908 291 16360.47 142.36 51178.14 88888.00 2015-10-18 06:15:55.408 291 16360.44 142.37 51178.09 88888.00 2015-10-18 06:15:55.908 291 16360.40 142.34 51178.09 88888.00 2015-10-18 06:15:56.408 291 16360.39 142.31 51178.09 88888.00 2015-10-18 06:15:56.908 291 16360.37 142.30 51178.06 88888.00 2015-10-18 06:15:57.408 291 16360.35 142.35 51178.07 88888.00 2015-10-18 06:15:57.908 291 16360.37 142.38 51178.17 88888.00 2015-10-18 06:15:58.408 291 16360.32 142.43 51178.19 88888.00 2015-10-18 06:15:58.908 291 16360.29 142.43 51178.13 88888.00 2015-10-18 06:15:59.408 291 16360.27 142.42 51178.02 88888.00 2015-10-18 06:15:59.908 291 16360.35 142.40 51177.98 88888.00 2015-10-18 06:16:00.408 291 16360.36 142.37 51177.93 88888.00 2015-10-18 06:16:00.908 291 16360.31 142.33 51177.94 88888.00 2015-10-18 06:16:01.408 291 16360.32 142.36 51177.95 88888.00 2015-10-18 06:16:01.908 291 16360.32 142.37 51177.96 88888.00 2015-10-18 06:16:02.408 291 16360.32 142.37 51177.96 88888.00 2015-10-18 06:16:02.908 291 16360.29 142.40 51177.93 88888.00 2015-10-18 06:16:03.408 291 16360.25 142.38 51177.95 88888.00 2015-10-18 06:16:03.908 291 16360.27 142.42 51177.97 88888.00 2015-10-18 06:16:04.408 291 16360.27 142.47 51178.02 88888.00 2015-10-18 06:16:04.908 291 16360.22 142.44 51178.14 88888.00 2015-10-18 06:16:05.408 291 16360.20 142.43 51178.09 88888.00 2015-10-18 06:16:05.908 291 16360.25 142.43 51178.14 88888.00 2015-10-18 06:16:06.408 291 16360.22 142.45 51178.15 88888.00 2015-10-18 06:16:06.908 291 16360.18 142.47 51178.13 88888.00 2015-10-18 06:16:07.408 291 16360.17 142.53 51178.11 88888.00 2015-10-18 06:16:07.908 291 16360.17 142.52 51178.11 88888.00 2015-10-18 06:16:08.408 291 16360.12 142.51 51178.09 88888.00 2015-10-18 06:16:08.908 291 16360.10 142.53 51178.05 88888.00 2015-10-18 06:16:09.408 291 16360.08 142.60 51178.05 88888.00 2015-10-18 06:16:09.908 291 16360.04 142.62 51178.09 88888.00 2015-10-18 06:16:10.408 291 16360.07 142.61 51178.13 88888.00 2015-10-18 06:16:10.908 291 16360.04 142.68 51178.12 88888.00 2015-10-18 06:16:11.408 291 16360.03 142.74 51178.04 88888.00 2015-10-18 06:16:11.908 291 16360.02 142.75 51178.04 88888.00 2015-10-18 06:16:12.408 291 16359.99 142.80 51178.05 88888.00 2015-10-18 06:16:12.908 291 16359.91 142.87 51177.98 88888.00 2015-10-18 06:16:13.408 291 16359.90 142.85 51178.03 88888.00 2015-10-18 06:16:13.908 291 16359.85 142.87 51178.03 88888.00 2015-10-18 06:16:14.409 291 16359.84 142.89 51178.03 88888.00 2015-10-18 06:16:14.909 291 16359.86 142.90 51178.06 88888.00 2015-10-18 06:16:15.409 291 16359.90 142.94 51178.09 88888.00 2015-10-18 06:16:15.909 291 16359.87 143.03 51178.05 88888.00 2015-10-18 06:16:16.409 291 16359.86 143.03 51178.02 88888.00 2015-10-18 06:16:16.909 291 16359.82 142.95 51178.02 88888.00 2015-10-18 06:16:17.409 291 16359.81 142.96 51178.00 88888.00 2015-10-18 06:16:17.909 291 16359.81 142.94 51178.05 88888.00 2015-10-18 06:16:18.409 291 16359.83 142.87 51178.02 88888.00 2015-10-18 06:16:18.909 291 16359.86 142.89 51178.00 88888.00 2015-10-18 06:16:19.409 291 16359.82 142.89 51177.97 88888.00 2015-10-18 06:16:19.909 291 16359.79 142.83 51177.95 88888.00 2015-10-18 06:16:20.409 291 16359.81 142.86 51177.98 88888.00 2015-10-18 06:16:20.909 291 16359.85 142.90 51177.96 88888.00 2015-10-18 06:16:21.409 291 16359.81 142.92 51177.95 88888.00 2015-10-18 06:16:21.909 291 16359.75 142.91 51177.97 88888.00 2015-10-18 06:16:22.409 291 16359.81 142.95 51178.01 88888.00 2015-10-18 06:16:22.909 291 16359.78 142.96 51177.97 88888.00 2015-10-18 06:16:23.409 291 16359.78 142.94 51177.94 88888.00 2015-10-18 06:16:23.909 291 16359.79 142.95 51177.92 88888.00 2015-10-18 06:16:24.409 291 16359.81 142.95 51177.93 88888.00 2015-10-18 06:16:24.909 291 16359.82 142.97 51177.95 88888.00 2015-10-18 06:16:25.409 291 16359.83 142.99 51177.94 88888.00 2015-10-18 06:16:25.909 291 16359.84 143.01 51177.94 88888.00 2015-10-18 06:16:26.409 291 16359.85 143.07 51177.98 88888.00 2015-10-18 06:16:26.909 291 16359.86 143.14 51177.94 88888.00 2015-10-18 06:16:27.409 291 16359.87 143.16 51177.93 88888.00 2015-10-18 06:16:27.909 291 16359.85 143.21 51177.94 88888.00 2015-10-18 06:16:28.409 291 16359.84 143.22 51177.93 88888.00 2015-10-18 06:16:28.909 291 16359.82 143.16 51177.94 88888.00 2015-10-18 06:16:29.409 291 16359.78 143.16 51177.95 88888.00 2015-10-18 06:16:29.909 291 16359.74 143.23 51177.92 88888.00 2015-10-18 06:16:30.409 291 16359.79 143.29 51177.89 88888.00 2015-10-18 06:16:30.909 291 16359.78 143.30 51177.87 88888.00 2015-10-18 06:16:31.409 291 16359.78 143.31 51177.88 88888.00 2015-10-18 06:16:31.909 291 16359.73 143.34 51177.88 88888.00 2015-10-18 06:16:32.409 291 16359.68 143.38 51177.93 88888.00 2015-10-18 06:16:32.909 291 16359.69 143.36 51177.95 88888.00 2015-10-18 06:16:33.409 291 16359.66 143.43 51177.92 88888.00 2015-10-18 06:16:33.909 291 16359.63 143.44 51177.89 88888.00 2015-10-18 06:16:34.409 291 16359.63 143.46 51177.86 88888.00 2015-10-18 06:16:34.909 291 16359.65 143.48 51177.88 88888.00 2015-10-18 06:16:35.409 291 16359.69 143.49 51177.84 88888.00 2015-10-18 06:16:35.909 291 16359.66 143.53 51177.83 88888.00 2015-10-18 06:16:36.409 291 16359.66 143.58 51177.85 88888.00 2015-10-18 06:16:36.909 291 16359.66 143.60 51177.84 88888.00 2015-10-18 06:16:37.409 291 16359.61 143.64 51177.88 88888.00 2015-10-18 06:16:37.909 291 16359.64 143.65 51177.86 88888.00 2015-10-18 06:16:38.409 291 16359.63 143.64 51177.86 88888.00 2015-10-18 06:16:38.909 291 16359.63 143.64 51177.91 88888.00 2015-10-18 06:16:39.409 291 16359.66 143.67 51177.89 88888.00 2015-10-18 06:16:39.909 291 16359.67 143.68 51177.85 88888.00 2015-10-18 06:16:40.409 291 16359.65 143.68 51177.92 88888.00 2015-10-18 06:16:40.909 291 16359.61 143.70 51177.87 88888.00 2015-10-18 06:16:41.409 291 16359.61 143.77 51177.85 88888.00 2015-10-18 06:16:41.909 291 16359.60 143.78 51177.86 88888.00 2015-10-18 06:16:42.409 291 16359.61 143.78 51177.86 88888.00 2015-10-18 06:16:42.909 291 16359.64 143.78 51177.86 88888.00 2015-10-18 06:16:43.409 291 16359.64 143.81 51177.79 88888.00 2015-10-18 06:16:43.909 291 16359.61 143.79 51177.75 88888.00 2015-10-18 06:16:44.409 291 16359.59 143.86 51177.71 88888.00 2015-10-18 06:16:44.909 291 16359.56 143.86 51177.73 88888.00 2015-10-18 06:16:45.409 291 16359.56 143.84 51177.75 88888.00 2015-10-18 06:16:45.909 291 16359.58 143.85 51177.73 88888.00 2015-10-18 06:16:46.409 291 16359.57 143.87 51177.69 88888.00 2015-10-18 06:16:46.909 291 16359.56 143.87 51177.73 88888.00 2015-10-18 06:16:47.409 291 16359.52 143.83 51177.70 88888.00 2015-10-18 06:16:47.909 291 16359.54 143.84 51177.71 88888.00 2015-10-18 06:16:48.409 291 16359.49 143.86 51177.76 88888.00 2015-10-18 06:16:48.909 291 16359.44 143.92 51177.79 88888.00 2015-10-18 06:16:49.410 291 16359.46 143.94 51177.77 88888.00 2015-10-18 06:16:49.910 291 16359.41 143.87 51177.77 88888.00 2015-10-18 06:16:50.410 291 16359.33 143.87 51177.73 88888.00 2015-10-18 06:16:50.910 291 16359.35 143.87 51177.66 88888.00 2015-10-18 06:16:51.410 291 16359.33 143.86 51177.67 88888.00 2015-10-18 06:16:51.910 291 16359.28 143.83 51177.68 88888.00 2015-10-18 06:16:52.410 291 16359.30 143.83 51177.66 88888.00 2015-10-18 06:16:52.910 291 16359.26 143.83 51177.67 88888.00 2015-10-18 06:16:53.410 291 16359.26 143.82 51177.58 88888.00 2015-10-18 06:16:53.910 291 16359.24 143.78 51177.51 88888.00 2015-10-18 06:16:54.410 291 16359.23 143.79 51177.51 88888.00 2015-10-18 06:16:54.910 291 16359.21 143.82 51177.52 88888.00 2015-10-18 06:16:55.410 291 16359.19 143.81 51177.49 88888.00 2015-10-18 06:16:55.910 291 16359.17 143.82 51177.45 88888.00 2015-10-18 06:16:56.410 291 16359.17 143.86 51177.41 88888.00 2015-10-18 06:16:56.910 291 16359.11 143.88 51177.40 88888.00 2015-10-18 06:16:57.410 291 16359.14 143.81 51177.41 88888.00 2015-10-18 06:16:57.910 291 16359.11 143.79 51177.43 88888.00 2015-10-18 06:16:58.410 291 16359.08 143.78 51177.37 88888.00 2015-10-18 06:16:58.910 291 16359.05 143.78 51177.33 88888.00 2015-10-18 06:16:59.410 291 16359.05 143.76 51177.37 88888.00 2015-10-18 06:16:59.910 291 16358.99 143.81 51177.37 88888.00 2015-10-18 06:17:00.410 291 16358.97 143.81 51177.36 88888.00 2015-10-18 06:17:00.910 291 16358.93 143.78 51177.38 88888.00 2015-10-18 06:17:01.410 291 16358.91 143.82 51177.31 88888.00 2015-10-18 06:17:01.910 291 16358.90 143.83 51177.28 88888.00 2015-10-18 06:17:02.410 291 16358.89 143.79 51177.28 88888.00 2015-10-18 06:17:02.910 291 16358.85 143.82 51177.32 88888.00 2015-10-18 06:17:03.410 291 16358.81 143.83 51177.34 88888.00 2015-10-18 06:17:03.910 291 16358.77 143.85 51177.30 88888.00 2015-10-18 06:17:04.410 291 16358.76 143.87 51177.29 88888.00 2015-10-18 06:17:04.910 291 16358.75 143.90 51177.27 88888.00 2015-10-18 06:17:05.410 291 16358.73 143.85 51177.27 88888.00 2015-10-18 06:17:05.910 291 16358.72 143.84 51177.22 88888.00 2015-10-18 06:17:06.410 291 16358.69 143.81 51177.24 88888.00 2015-10-18 06:17:06.910 291 16358.66 143.82 51177.25 88888.00 2015-10-18 06:17:07.410 291 16358.62 143.81 51177.20 88888.00 2015-10-18 06:17:07.910 291 16358.63 143.83 51177.20 88888.00 2015-10-18 06:17:08.410 291 16358.56 143.86 51177.23 88888.00 2015-10-18 06:17:08.910 291 16358.52 143.83 51177.14 88888.00 2015-10-18 06:17:09.410 291 16358.49 143.83 51177.10 88888.00 2015-10-18 06:17:09.910 291 16358.47 143.84 51177.11 88888.00 2015-10-18 06:17:10.410 291 16358.47 143.82 51177.11 88888.00 2015-10-18 06:17:10.910 291 16358.43 143.84 51177.12 88888.00 2015-10-18 06:17:11.410 291 16358.37 143.88 51177.13 88888.00 2015-10-18 06:17:11.910 291 16358.35 143.91 51177.11 88888.00 2015-10-18 06:17:12.410 291 16358.35 143.92 51177.09 88888.00 2015-10-18 06:17:12.910 291 16358.33 143.95 51177.05 88888.00 2015-10-18 06:17:13.410 291 16358.32 143.96 51177.08 88888.00 2015-10-18 06:17:13.910 291 16358.31 143.98 51177.04 88888.00 2015-10-18 06:17:14.410 291 16358.27 143.93 51177.02 88888.00 2015-10-18 06:17:14.910 291 16358.27 143.90 51177.02 88888.00 2015-10-18 06:17:15.410 291 16358.19 143.85 51177.00 88888.00 2015-10-18 06:17:15.910 291 16358.16 143.82 51176.96 88888.00 2015-10-18 06:17:16.410 291 16358.15 143.88 51177.00 88888.00 2015-10-18 06:17:16.910 291 16358.09 143.91 51176.96 88888.00 2015-10-18 06:17:17.410 291 16358.06 143.94 51176.99 88888.00 2015-10-18 06:17:17.910 291 16358.01 143.90 51176.95 88888.00 2015-10-18 06:17:18.410 291 16358.02 143.93 51176.92 88888.00 2015-10-18 06:17:18.910 291 16357.99 143.96 51176.93 88888.00 2015-10-18 06:17:19.411 291 16358.02 143.93 51176.94 88888.00 2015-10-18 06:17:19.911 291 16358.00 143.90 51176.95 88888.00 2015-10-18 06:17:20.411 291 16357.97 143.92 51176.88 88888.00 2015-10-18 06:17:20.911 291 16357.94 144.00 51176.86 88888.00 2015-10-18 06:17:21.411 291 16357.96 144.05 51176.88 88888.00 2015-10-18 06:17:21.911 291 16357.96 144.08 51176.90 88888.00 2015-10-18 06:17:22.411 291 16357.94 144.02 51176.79 88888.00 2015-10-18 06:17:22.911 291 16357.98 144.02 51176.83 88888.00 2015-10-18 06:17:23.411 291 16357.94 144.09 51176.78 88888.00 2015-10-18 06:17:23.911 291 16357.94 144.13 51176.81 88888.00 2015-10-18 06:17:24.411 291 16357.94 144.19 51176.87 88888.00 2015-10-18 06:17:24.911 291 16357.90 144.20 51176.92 88888.00 2015-10-18 06:17:25.411 291 16357.85 144.19 51176.84 88888.00 2015-10-18 06:17:25.911 291 16357.87 144.19 51176.83 88888.00 2015-10-18 06:17:26.411 291 16357.85 144.21 51176.86 88888.00 2015-10-18 06:17:26.911 291 16357.83 144.19 51176.85 88888.00 2015-10-18 06:17:27.411 291 16357.82 144.21 51176.86 88888.00 2015-10-18 06:17:27.911 291 16357.76 144.28 51176.87 88888.00 2015-10-18 06:17:28.411 291 16357.72 144.29 51176.85 88888.00 2015-10-18 06:17:28.911 291 16357.72 144.33 51176.81 88888.00 2015-10-18 06:17:29.411 291 16357.73 144.33 51176.73 88888.00 2015-10-18 06:17:29.911 291 16357.72 144.42 51176.76 88888.00 2015-10-18 06:17:30.411 291 16357.74 144.39 51176.85 88888.00 2015-10-18 06:17:30.911 291 16357.74 144.36 51176.78 88888.00 2015-10-18 06:17:31.411 291 16357.73 144.34 51176.75 88888.00 2015-10-18 06:17:31.911 291 16357.65 144.31 51176.70 88888.00 2015-10-18 06:17:32.411 291 16357.65 144.33 51176.64 88888.00 2015-10-18 06:17:32.911 291 16357.65 144.27 51176.62 88888.00 2015-10-18 06:17:33.411 291 16357.67 144.30 51176.62 88888.00 2015-10-18 06:17:33.911 291 16357.66 144.30 51176.65 88888.00 2015-10-18 06:17:34.411 291 16357.69 144.27 51176.67 88888.00 2015-10-18 06:17:34.911 291 16357.71 144.23 51176.69 88888.00 2015-10-18 06:17:35.411 291 16357.72 144.26 51176.65 88888.00 2015-10-18 06:17:35.911 291 16357.76 144.28 51176.67 88888.00 2015-10-18 06:17:36.411 291 16357.75 144.29 51176.65 88888.00 2015-10-18 06:17:36.911 291 16357.73 144.27 51176.62 88888.00 2015-10-18 06:17:37.411 291 16357.72 144.26 51176.62 88888.00 2015-10-18 06:17:37.911 291 16357.69 144.28 51176.62 88888.00 2015-10-18 06:17:38.411 291 16357.64 144.26 51176.56 88888.00 2015-10-18 06:17:38.911 291 16357.71 144.20 51176.60 88888.00 2015-10-18 06:17:39.411 291 16357.71 144.17 51176.64 88888.00 2015-10-18 06:17:39.911 291 16357.70 144.20 51176.66 88888.00 2015-10-18 06:17:40.411 291 16357.67 144.25 51176.63 88888.00 2015-10-18 06:17:40.911 291 16357.71 144.28 51176.64 88888.00 2015-10-18 06:17:41.411 291 16357.66 144.23 51176.62 88888.00 2015-10-18 06:17:41.911 291 16357.64 144.27 51176.63 88888.00 2015-10-18 06:17:42.411 291 16357.66 144.28 51176.67 88888.00 2015-10-18 06:17:42.911 291 16357.64 144.28 51176.62 88888.00 2015-10-18 06:17:43.411 291 16357.56 144.29 51176.58 88888.00 2015-10-18 06:17:43.911 291 16357.50 144.28 51176.53 88888.00 2015-10-18 06:17:44.411 291 16357.52 144.29 51176.50 88888.00 2015-10-18 06:17:44.911 291 16357.49 144.35 51176.51 88888.00 2015-10-18 06:17:45.411 291 16357.55 144.33 51176.56 88888.00 2015-10-18 06:17:45.911 291 16357.55 144.31 51176.57 88888.00 2015-10-18 06:17:46.411 291 16357.57 144.31 51176.57 88888.00 2015-10-18 06:17:46.911 291 16357.50 144.31 51176.53 88888.00 2015-10-18 06:17:47.411 291 16357.56 144.35 51176.48 88888.00 2015-10-18 06:17:47.911 291 16357.54 144.36 51176.50 88888.00 2015-10-18 06:17:48.411 291 16357.56 144.33 51176.53 88888.00 2015-10-18 06:17:48.911 291 16357.53 144.40 51176.50 88888.00 2015-10-18 06:17:49.411 291 16357.50 144.48 51176.47 88888.00 2015-10-18 06:17:49.911 291 16357.49 144.48 51176.46 88888.00 2015-10-18 06:17:50.411 291 16357.47 144.52 51176.51 88888.00 2015-10-18 06:17:50.911 291 16357.46 144.54 51176.53 88888.00 2015-10-18 06:17:51.411 291 16357.44 144.51 51176.53 88888.00 2015-10-18 06:17:51.911 291 16357.45 144.47 51176.49 88888.00 2015-10-18 06:17:52.411 291 16357.47 144.52 51176.46 88888.00 2015-10-18 06:17:52.911 291 16357.46 144.54 51176.46 88888.00 2015-10-18 06:17:53.411 291 16357.43 144.57 51176.47 88888.00 2015-10-18 06:17:53.911 291 16357.44 144.59 51176.45 88888.00 2015-10-18 06:17:54.412 291 16357.46 144.59 51176.44 88888.00 2015-10-18 06:17:54.912 291 16357.50 144.62 51176.45 88888.00 2015-10-18 06:17:55.412 291 16357.49 144.57 51176.49 88888.00 2015-10-18 06:17:55.912 291 16357.46 144.62 51176.54 88888.00 2015-10-18 06:17:56.412 291 16357.45 144.64 51176.55 88888.00 2015-10-18 06:17:56.912 291 16357.43 144.63 51176.56 88888.00 2015-10-18 06:17:57.412 291 16357.46 144.62 51176.54 88888.00 2015-10-18 06:17:57.912 291 16357.40 144.65 51176.51 88888.00 2015-10-18 06:17:58.412 291 16357.40 144.66 51176.47 88888.00 2015-10-18 06:17:58.912 291 16357.37 144.72 51176.38 88888.00 2015-10-18 06:17:59.412 291 16357.37 144.72 51176.41 88888.00 2015-10-18 06:17:59.912 291 16357.35 144.72 51176.44 88888.00 2015-10-18 06:18:00.412 291 16357.37 144.71 51176.46 88888.00 2015-10-18 06:18:00.912 291 16357.41 144.72 51176.47 88888.00 2015-10-18 06:18:01.412 291 16357.41 144.64 51176.45 88888.00 2015-10-18 06:18:01.912 291 16357.41 144.66 51176.41 88888.00 2015-10-18 06:18:02.412 291 16357.43 144.69 51176.41 88888.00 2015-10-18 06:18:02.912 291 16357.44 144.66 51176.37 88888.00 2015-10-18 06:18:03.412 291 16357.45 144.60 51176.33 88888.00 2015-10-18 06:18:03.912 291 16357.49 144.55 51176.31 88888.00 2015-10-18 06:18:04.412 291 16357.52 144.56 51176.30 88888.00 2015-10-18 06:18:04.912 291 16357.50 144.65 51176.36 88888.00 2015-10-18 06:18:05.412 291 16357.48 144.66 51176.33 88888.00 2015-10-18 06:18:05.912 291 16357.50 144.59 51176.36 88888.00 2015-10-18 06:18:06.412 291 16357.54 144.47 51176.38 88888.00 2015-10-18 06:18:06.912 291 16357.55 144.43 51176.30 88888.00 2015-10-18 06:18:07.412 291 16357.58 144.46 51176.31 88888.00 2015-10-18 06:18:07.912 291 16357.57 144.45 51176.37 88888.00 2015-10-18 06:18:08.412 291 16357.65 144.40 51176.40 88888.00 2015-10-18 06:18:08.912 291 16357.69 144.33 51176.36 88888.00 2015-10-18 06:18:09.412 291 16357.70 144.30 51176.31 88888.00 2015-10-18 06:18:09.912 291 16357.70 144.30 51176.30 88888.00 2015-10-18 06:18:10.412 291 16357.71 144.35 51176.31 88888.00 2015-10-18 06:18:10.912 291 16357.73 144.35 51176.31 88888.00 2015-10-18 06:18:11.412 291 16357.74 144.28 51176.29 88888.00 2015-10-18 06:18:11.912 291 16357.78 144.29 51176.27 88888.00 2015-10-18 06:18:12.412 291 16357.80 144.34 51176.27 88888.00 2015-10-18 06:18:12.912 291 16357.81 144.34 51176.22 88888.00 2015-10-18 06:18:13.412 291 16357.83 144.35 51176.24 88888.00 2015-10-18 06:18:13.912 291 16357.82 144.36 51176.28 88888.00 2015-10-18 06:18:14.412 291 16357.83 144.37 51176.23 88888.00 2015-10-18 06:18:14.912 291 16357.88 144.40 51176.23 88888.00 2015-10-18 06:18:15.412 291 16357.89 144.37 51176.31 88888.00 2015-10-18 06:18:15.912 291 16357.89 144.40 51176.33 88888.00 2015-10-18 06:18:16.412 291 16357.90 144.45 51176.31 88888.00 2015-10-18 06:18:16.912 291 16357.85 144.51 51176.23 88888.00 2015-10-18 06:18:17.412 291 16357.83 144.56 51176.24 88888.00 2015-10-18 06:18:17.912 291 16357.82 144.68 51176.28 88888.00 2015-10-18 06:18:18.412 291 16357.81 144.70 51176.17 88888.00 2015-10-18 06:18:18.912 291 16357.88 144.73 51176.21 88888.00 2015-10-18 06:18:19.412 291 16357.91 144.73 51176.24 88888.00 2015-10-18 06:18:19.912 291 16357.90 144.78 51176.26 88888.00 2015-10-18 06:18:20.412 291 16357.87 144.87 51176.27 88888.00 2015-10-18 06:18:20.912 291 16357.85 144.82 51176.23 88888.00 2015-10-18 06:18:21.412 291 16357.87 144.80 51176.20 88888.00 2015-10-18 06:18:21.912 291 16357.85 144.85 51176.19 88888.00 2015-10-18 06:18:22.412 291 16357.85 144.86 51176.17 88888.00 2015-10-18 06:18:22.912 291 16357.81 144.91 51176.24 88888.00 2015-10-18 06:18:23.412 291 16357.75 144.91 51176.28 88888.00 2015-10-18 06:18:23.912 291 16357.72 144.92 51176.27 88888.00 2015-10-18 06:18:24.413 291 16357.75 144.88 51176.22 88888.00 2015-10-18 06:18:24.913 291 16357.75 144.87 51176.26 88888.00 2015-10-18 06:18:25.413 291 16357.79 144.87 51176.29 88888.00 2015-10-18 06:18:25.913 291 16357.78 144.95 51176.30 88888.00 2015-10-18 06:18:26.413 291 16357.78 144.94 51176.32 88888.00 2015-10-18 06:18:26.913 291 16357.81 144.94 51176.32 88888.00 2015-10-18 06:18:27.413 291 16357.81 144.94 51176.31 88888.00 2015-10-18 06:18:27.913 291 16357.84 144.94 51176.29 88888.00 2015-10-18 06:18:28.413 291 16357.88 144.98 51176.31 88888.00 2015-10-18 06:18:28.913 291 16357.93 144.99 51176.33 88888.00 2015-10-18 06:18:29.413 291 16357.94 145.03 51176.37 88888.00 2015-10-18 06:18:29.913 291 16357.97 144.95 51176.35 88888.00 2015-10-18 06:18:30.413 291 16357.97 144.96 51176.36 88888.00 2015-10-18 06:18:30.913 291 16357.98 144.99 51176.32 88888.00 2015-10-18 06:18:31.413 291 16358.00 144.98 51176.31 88888.00 2015-10-18 06:18:31.913 291 16358.01 144.94 51176.37 88888.00 2015-10-18 06:18:32.413 291 16358.00 144.96 51176.33 88888.00 2015-10-18 06:18:32.913 291 16358.03 144.94 51176.30 88888.00 2015-10-18 06:18:33.413 291 16358.11 144.88 51176.26 88888.00 2015-10-18 06:18:33.913 291 16358.08 144.81 51176.24 88888.00 2015-10-18 06:18:34.413 291 16358.08 144.82 51176.20 88888.00 2015-10-18 06:18:34.913 291 16358.12 144.86 51176.20 88888.00 2015-10-18 06:18:35.413 291 16358.12 144.88 51176.20 88888.00 2015-10-18 06:18:35.913 291 16358.18 144.85 51176.22 88888.00 2015-10-18 06:18:36.413 291 16358.23 144.80 51176.27 88888.00 2015-10-18 06:18:36.913 291 16358.20 144.70 51176.29 88888.00 2015-10-18 06:18:37.413 291 16358.20 144.70 51176.29 88888.00 2015-10-18 06:18:37.913 291 16358.22 144.69 51176.33 88888.00 2015-10-18 06:18:38.413 291 16358.19 144.69 51176.35 88888.00 2015-10-18 06:18:38.913 291 16358.28 144.70 51176.36 88888.00 2015-10-18 06:18:39.413 291 16358.27 144.70 51176.38 88888.00 2015-10-18 06:18:39.913 291 16358.27 144.81 51176.36 88888.00 2015-10-18 06:18:40.413 291 16358.27 144.80 51176.39 88888.00 2015-10-18 06:18:40.913 291 16358.25 144.89 51176.44 88888.00 2015-10-18 06:18:41.413 291 16358.25 144.94 51176.41 88888.00 2015-10-18 06:18:41.913 291 16358.26 144.92 51176.46 88888.00 2015-10-18 06:18:42.413 291 16358.26 144.95 51176.53 88888.00 2015-10-18 06:18:42.913 291 16358.25 144.99 51176.46 88888.00 2015-10-18 06:18:43.413 291 16358.27 145.03 51176.37 88888.00 2015-10-18 06:18:43.913 291 16358.26 145.05 51176.35 88888.00 2015-10-18 06:18:44.413 291 16358.25 145.12 51176.33 88888.00 2015-10-18 06:18:44.913 291 16358.23 145.17 51176.37 88888.00 2015-10-18 06:18:45.413 291 16358.19 145.22 51176.38 88888.00 2015-10-18 06:18:45.913 291 16358.19 145.22 51176.40 88888.00 2015-10-18 06:18:46.413 291 16358.19 145.30 51176.38 88888.00 2015-10-18 06:18:46.913 291 16358.16 145.32 51176.38 88888.00 2015-10-18 06:18:47.413 291 16358.20 145.31 51176.39 88888.00 2015-10-18 06:18:47.913 291 16358.24 145.25 51176.40 88888.00 2015-10-18 06:18:48.413 291 16358.20 145.25 51176.42 88888.00 2015-10-18 06:18:48.913 291 16358.26 145.25 51176.42 88888.00 2015-10-18 06:18:49.413 291 16358.31 145.26 51176.41 88888.00 2015-10-18 06:18:49.913 291 16358.31 145.29 51176.40 88888.00 2015-10-18 06:18:50.413 291 16358.29 145.30 51176.28 88888.00 2015-10-18 06:18:50.913 291 16358.26 145.29 51176.26 88888.00 2015-10-18 06:18:51.413 291 16358.24 145.23 51176.32 88888.00 2015-10-18 06:18:51.913 291 16358.27 145.24 51176.31 88888.00 2015-10-18 06:18:52.413 291 16358.28 145.29 51176.30 88888.00 2015-10-18 06:18:52.913 291 16358.27 145.26 51176.28 88888.00 2015-10-18 06:18:53.413 291 16358.31 145.23 51176.35 88888.00 2015-10-18 06:18:53.913 291 16358.37 145.26 51176.36 88888.00 2015-10-18 06:18:54.413 291 16358.36 145.23 51176.33 88888.00 2015-10-18 06:18:54.913 291 16358.38 145.24 51176.29 88888.00 2015-10-18 06:18:55.404 291 16358.43 145.26 51176.35 88888.00 2015-10-18 06:18:55.904 291 16358.45 145.24 51176.38 88888.00 2015-10-18 06:18:56.404 291 16358.46 145.18 51176.41 88888.00 2015-10-18 06:18:56.904 291 16358.50 145.14 51176.47 88888.00 2015-10-18 06:18:57.404 291 16358.49 145.09 51176.46 88888.00 2015-10-18 06:18:57.904 291 16358.46 145.10 51176.46 88888.00 2015-10-18 06:18:58.404 291 16358.47 145.10 51176.39 88888.00 2015-10-18 06:18:58.904 291 16358.50 145.05 51176.39 88888.00 2015-10-18 06:18:59.404 291 16358.50 145.10 51176.45 88888.00 2015-10-18 06:18:59.904 291 16358.50 145.10 51176.45 88888.00 2015-10-18 06:19:00.404 291 16358.54 145.04 51176.40 88888.00 2015-10-18 06:19:00.904 291 16358.58 145.03 51176.38 88888.00 2015-10-18 06:19:01.404 291 16358.58 144.99 51176.36 88888.00 2015-10-18 06:19:01.904 291 16358.52 144.97 51176.37 88888.00 2015-10-18 06:19:02.404 291 16358.52 144.97 51176.32 88888.00 2015-10-18 06:19:02.904 291 16358.56 144.98 51176.35 88888.00 2015-10-18 06:19:03.404 291 16358.55 144.99 51176.35 88888.00 2015-10-18 06:19:03.904 291 16358.54 145.04 51176.36 88888.00 2015-10-18 06:19:04.404 291 16358.53 145.01 51176.33 88888.00 2015-10-18 06:19:04.904 291 16358.55 145.03 51176.38 88888.00 2015-10-18 06:19:05.404 291 16358.51 145.12 51176.32 88888.00 2015-10-18 06:19:05.904 291 16358.52 145.12 51176.22 88888.00 2015-10-18 06:19:06.404 291 16358.54 145.14 51176.26 88888.00 2015-10-18 06:19:06.904 291 16358.60 145.20 51176.37 88888.00 2015-10-18 06:19:07.404 291 16358.58 145.23 51176.41 88888.00 2015-10-18 06:19:07.904 291 16358.47 145.22 51176.32 88888.00 2015-10-18 06:19:08.404 291 16358.44 145.22 51176.27 88888.00 2015-10-18 06:19:08.904 291 16358.47 145.25 51176.27 88888.00 2015-10-18 06:19:09.404 291 16358.46 145.34 51176.32 88888.00 2015-10-18 06:19:09.904 291 16358.45 145.41 51176.40 88888.00 2015-10-18 06:19:10.404 291 16358.46 145.46 51176.39 88888.00 2015-10-18 06:19:10.904 291 16358.47 145.46 51176.33 88888.00 2015-10-18 06:19:11.404 291 16358.43 145.50 51176.37 88888.00 2015-10-18 06:19:11.904 291 16358.42 145.50 51176.40 88888.00 2015-10-18 06:19:12.404 291 16358.41 145.51 51176.37 88888.00 2015-10-18 06:19:12.904 291 16358.44 145.48 51176.36 88888.00 2015-10-18 06:19:13.404 291 16358.45 145.51 51176.36 88888.00 2015-10-18 06:19:13.904 291 16358.37 145.53 51176.35 88888.00 2015-10-18 06:19:14.404 291 16358.36 145.52 51176.38 88888.00 2015-10-18 06:19:14.904 291 16358.38 145.59 51176.40 88888.00 2015-10-18 06:19:15.404 291 16358.32 145.66 51176.40 88888.00 2015-10-18 06:19:15.904 291 16358.33 145.62 51176.39 88888.00 2015-10-18 06:19:16.404 291 16358.37 145.62 51176.40 88888.00 2015-10-18 06:19:16.904 291 16358.40 145.58 51176.46 88888.00 2015-10-18 06:19:17.404 291 16358.38 145.55 51176.42 88888.00 2015-10-18 06:19:17.904 291 16358.41 145.51 51176.42 88888.00 2015-10-18 06:19:18.404 291 16358.45 145.47 51176.40 88888.00 2015-10-18 06:19:18.904 291 16358.53 145.40 51176.38 88888.00 2015-10-18 06:19:19.404 291 16358.55 145.33 51176.37 88888.00 2015-10-18 06:19:19.904 291 16358.59 145.29 51176.37 88888.00 2015-10-18 06:19:20.404 291 16358.62 145.24 51176.32 88888.00 2015-10-18 06:19:20.904 291 16358.61 145.25 51176.29 88888.00 2015-10-18 06:19:21.404 291 16358.60 145.22 51176.28 88888.00 2015-10-18 06:19:21.904 291 16358.62 145.17 51176.32 88888.00 2015-10-18 06:19:22.404 291 16358.67 145.14 51176.37 88888.00 2015-10-18 06:19:22.904 291 16358.73 145.14 51176.40 88888.00 2015-10-18 06:19:23.404 291 16358.73 145.20 51176.40 88888.00 2015-10-18 06:19:23.904 291 16358.69 145.17 51176.37 88888.00 2015-10-18 06:19:24.404 291 16358.67 145.12 51176.39 88888.00 2015-10-18 06:19:24.904 291 16358.67 145.16 51176.38 88888.00 2015-10-18 06:19:25.404 291 16358.73 145.23 51176.38 88888.00 2015-10-18 06:19:25.904 291 16358.79 145.27 51176.38 88888.00 2015-10-18 06:19:26.404 291 16358.76 145.25 51176.33 88888.00 2015-10-18 06:19:26.904 291 16358.79 145.23 51176.36 88888.00 2015-10-18 06:19:27.404 291 16358.72 145.18 51176.40 88888.00 2015-10-18 06:19:27.904 291 16358.66 145.17 51176.40 88888.00 2015-10-18 06:19:28.404 291 16358.71 145.17 51176.40 88888.00 2015-10-18 06:19:28.904 291 16358.77 145.25 51176.44 88888.00 2015-10-18 06:19:29.404 291 16358.76 145.27 51176.45 88888.00 2015-10-18 06:19:29.904 291 16358.72 145.31 51176.41 88888.00 2015-10-18 06:19:30.405 291 16358.70 145.35 51176.39 88888.00 2015-10-18 06:19:30.905 291 16358.69 145.34 51176.36 88888.00 2015-10-18 06:19:31.405 291 16358.73 145.36 51176.39 88888.00 2015-10-18 06:19:31.905 291 16358.71 145.40 51176.47 88888.00 2015-10-18 06:19:32.405 291 16358.71 145.47 51176.45 88888.00 2015-10-18 06:19:32.905 291 16358.63 145.49 51176.38 88888.00 2015-10-18 06:19:33.405 291 16358.62 145.51 51176.37 88888.00 2015-10-18 06:19:33.905 291 16358.63 145.53 51176.44 88888.00 2015-10-18 06:19:34.405 291 16358.66 145.58 51176.42 88888.00 2015-10-18 06:19:34.905 291 16358.63 145.57 51176.39 88888.00 2015-10-18 06:19:35.405 291 16358.60 145.56 51176.37 88888.00 2015-10-18 06:19:35.905 291 16358.56 145.60 51176.39 88888.00 2015-10-18 06:19:36.405 291 16358.54 145.70 51176.33 88888.00 2015-10-18 06:19:36.905 291 16358.53 145.70 51176.31 88888.00 2015-10-18 06:19:37.405 291 16358.44 145.70 51176.40 88888.00 2015-10-18 06:19:37.905 291 16358.46 145.69 51176.40 88888.00 2015-10-18 06:19:38.405 291 16358.45 145.73 51176.32 88888.00 2015-10-18 06:19:38.905 291 16358.41 145.79 51176.32 88888.00 2015-10-18 06:19:39.405 291 16358.42 145.79 51176.35 88888.00 2015-10-18 06:19:39.905 291 16358.42 145.81 51176.35 88888.00 2015-10-18 06:19:40.405 291 16358.45 145.82 51176.33 88888.00 2015-10-18 06:19:40.905 291 16358.40 145.82 51176.28 88888.00 2015-10-18 06:19:41.405 291 16358.40 145.79 51176.24 88888.00 2015-10-18 06:19:41.905 291 16358.47 145.85 51176.32 88888.00 2015-10-18 06:19:42.405 291 16358.47 145.84 51176.39 88888.00 2015-10-18 06:19:42.905 291 16358.44 145.84 51176.38 88888.00 2015-10-18 06:19:43.405 291 16358.44 145.83 51176.35 88888.00 2015-10-18 06:19:43.905 291 16358.43 145.78 51176.35 88888.00 2015-10-18 06:19:44.405 291 16358.46 145.78 51176.36 88888.00 2015-10-18 06:19:44.905 291 16358.46 145.76 51176.31 88888.00 2015-10-18 06:19:45.405 291 16358.47 145.68 51176.31 88888.00 2015-10-18 06:19:45.905 291 16358.44 145.65 51176.30 88888.00 2015-10-18 06:19:46.405 291 16358.45 145.65 51176.28 88888.00 2015-10-18 06:19:46.905 291 16358.44 145.64 51176.30 88888.00 2015-10-18 06:19:47.405 291 16358.37 145.62 51176.32 88888.00 2015-10-18 06:19:47.905 291 16358.36 145.62 51176.30 88888.00 2015-10-18 06:19:48.405 291 16358.34 145.65 51176.35 88888.00 2015-10-18 06:19:48.905 291 16358.35 145.60 51176.36 88888.00 2015-10-18 06:19:49.405 291 16358.36 145.51 51176.29 88888.00 2015-10-18 06:19:49.905 291 16358.35 145.49 51176.26 88888.00 2015-10-18 06:19:50.405 291 16358.35 145.53 51176.22 88888.00 2015-10-18 06:19:50.905 291 16358.31 145.59 51176.21 88888.00 2015-10-18 06:19:51.405 291 16358.31 145.57 51176.17 88888.00 2015-10-18 06:19:51.905 291 16358.27 145.58 51176.13 88888.00 2015-10-18 06:19:52.405 291 16358.24 145.58 51176.14 88888.00 2015-10-18 06:19:52.905 291 16358.23 145.60 51176.12 88888.00 2015-10-18 06:19:53.405 291 16358.25 145.64 51176.12 88888.00 2015-10-18 06:19:53.905 291 16358.26 145.66 51176.11 88888.00 2015-10-18 06:19:54.405 291 16358.25 145.69 51176.13 88888.00 2015-10-18 06:19:54.905 291 16358.23 145.75 51176.12 88888.00 2015-10-18 06:19:55.405 291 16358.19 145.78 51176.13 88888.00 2015-10-18 06:19:55.905 291 16358.12 145.79 51176.11 88888.00 2015-10-18 06:19:56.405 291 16358.08 145.79 51176.09 88888.00 2015-10-18 06:19:56.905 291 16358.07 145.87 51176.14 88888.00 2015-10-18 06:19:57.405 291 16358.03 145.94 51176.12 88888.00 2015-10-18 06:19:57.905 291 16358.03 145.97 51176.10 88888.00 2015-10-18 06:19:58.405 291 16358.03 146.01 51176.10 88888.00 2015-10-18 06:19:58.905 291 16357.97 146.08 51176.08 88888.00 2015-10-18 06:19:59.405 291 16357.93 146.12 51176.07 88888.00 2015-10-18 06:19:59.905 291 16357.90 146.21 51176.03 88888.00 2015-10-18 06:20:00.406 291 16357.88 146.22 51176.00 88888.00 2015-10-18 06:20:00.906 291 16357.87 146.26 51176.04 88888.00 2015-10-18 06:20:01.406 291 16357.82 146.23 51176.01 88888.00 2015-10-18 06:20:01.906 291 16357.76 146.22 51175.98 88888.00 2015-10-18 06:20:02.406 291 16357.71 146.26 51175.94 88888.00 2015-10-18 06:20:02.906 291 16357.64 146.26 51175.90 88888.00 2015-10-18 06:20:03.406 291 16357.61 146.25 51175.82 88888.00 2015-10-18 06:20:03.906 291 16357.58 146.29 51175.76 88888.00 2015-10-18 06:20:04.406 291 16357.55 146.34 51175.75 88888.00 2015-10-18 06:20:04.906 291 16357.54 146.30 51175.75 88888.00 2015-10-18 06:20:05.406 291 16357.49 146.33 51175.83 88888.00 2015-10-18 06:20:05.906 291 16357.45 146.28 51175.80 88888.00 2015-10-18 06:20:06.406 291 16357.46 146.25 51175.75 88888.00 2015-10-18 06:20:06.906 291 16357.45 146.23 51175.78 88888.00 2015-10-18 06:20:07.406 291 16357.40 146.18 51175.80 88888.00 2015-10-18 06:20:07.906 291 16357.43 146.21 51175.81 88888.00 2015-10-18 06:20:08.406 291 16357.46 146.21 51175.83 88888.00 2015-10-18 06:20:08.906 291 16357.45 146.19 51175.83 88888.00 2015-10-18 06:20:09.406 291 16357.46 146.13 51175.78 88888.00 2015-10-18 06:20:09.906 291 16357.46 146.11 51175.68 88888.00 2015-10-18 06:20:10.406 291 16357.46 146.09 51175.66 88888.00 2015-10-18 06:20:10.906 291 16357.54 146.07 51175.72 88888.00 2015-10-18 06:20:11.406 291 16357.52 146.05 51175.68 88888.00 2015-10-18 06:20:11.906 291 16357.50 146.03 51175.71 88888.00 2015-10-18 06:20:12.406 291 16357.53 146.04 51175.77 88888.00 2015-10-18 06:20:12.906 291 16357.50 146.05 51175.78 88888.00 2015-10-18 06:20:13.406 291 16357.50 146.07 51175.75 88888.00 2015-10-18 06:20:13.906 291 16357.52 146.00 51175.72 88888.00 2015-10-18 06:20:14.406 291 16357.49 145.97 51175.72 88888.00 2015-10-18 06:20:14.906 291 16357.46 146.03 51175.72 88888.00 2015-10-18 06:20:15.406 291 16357.44 146.04 51175.69 88888.00 2015-10-18 06:20:15.906 291 16357.48 146.01 51175.74 88888.00 2015-10-18 06:20:16.406 291 16357.46 146.04 51175.72 88888.00 2015-10-18 06:20:16.906 291 16357.37 146.07 51175.69 88888.00 2015-10-18 06:20:17.406 291 16357.35 146.09 51175.68 88888.00 2015-10-18 06:20:17.906 291 16357.27 146.13 51175.69 88888.00 2015-10-18 06:20:18.406 291 16357.20 146.18 51175.72 88888.00 2015-10-18 06:20:18.906 291 16357.21 146.25 51175.71 88888.00 2015-10-18 06:20:19.406 291 16357.19 146.33 51175.61 88888.00 2015-10-18 06:20:19.906 291 16357.13 146.35 51175.58 88888.00 2015-10-18 06:20:20.406 291 16357.06 146.36 51175.62 88888.00 2015-10-18 06:20:20.906 291 16357.03 146.46 51175.59 88888.00 2015-10-18 06:20:21.406 291 16356.97 146.51 51175.54 88888.00 2015-10-18 06:20:21.906 291 16356.91 146.53 51175.59 88888.00 2015-10-18 06:20:22.406 291 16356.82 146.55 51175.63 88888.00 2015-10-18 06:20:22.906 291 16356.74 146.61 51175.67 88888.00 2015-10-18 06:20:23.406 291 16356.66 146.65 51175.59 88888.00 2015-10-18 06:20:23.906 291 16356.64 146.70 51175.50 88888.00 2015-10-18 06:20:24.406 291 16356.60 146.71 51175.49 88888.00 2015-10-18 06:20:24.906 291 16356.56 146.70 51175.47 88888.00 2015-10-18 06:20:25.406 291 16356.56 146.72 51175.46 88888.00 2015-10-18 06:20:25.906 291 16356.51 146.74 51175.40 88888.00 2015-10-18 06:20:26.406 291 16356.47 146.72 51175.40 88888.00 2015-10-18 06:20:26.906 291 16356.43 146.69 51175.34 88888.00 2015-10-18 06:20:27.406 291 16356.44 146.72 51175.29 88888.00 2015-10-18 06:20:27.906 291 16356.43 146.70 51175.29 88888.00 2015-10-18 06:20:28.406 291 16356.44 146.66 51175.28 88888.00 2015-10-18 06:20:28.906 291 16356.42 146.64 51175.28 88888.00 2015-10-18 06:20:29.406 291 16356.44 146.61 51175.27 88888.00 2015-10-18 06:20:29.906 291 16356.42 146.49 51175.28 88888.00 2015-10-18 06:20:30.406 291 16356.46 146.42 51175.28 88888.00 2015-10-18 06:20:30.906 291 16356.44 146.46 51175.27 88888.00 2015-10-18 06:20:31.406 291 16356.39 146.48 51175.20 88888.00 2015-10-18 06:20:31.906 291 16356.40 146.51 51175.28 88888.00 2015-10-18 06:20:32.406 291 16356.37 146.49 51175.29 88888.00 2015-10-18 06:20:32.906 291 16356.38 146.52 51175.27 88888.00 2015-10-18 06:20:33.406 291 16356.37 146.48 51175.29 88888.00 2015-10-18 06:20:33.906 291 16356.37 146.45 51175.30 88888.00 2015-10-18 06:20:34.406 291 16356.33 146.42 51175.29 88888.00 2015-10-18 06:20:34.906 291 16356.32 146.44 51175.23 88888.00 2015-10-18 06:20:35.407 291 16356.33 146.38 51175.18 88888.00 2015-10-18 06:20:35.907 291 16356.29 146.31 51175.13 88888.00 2015-10-18 06:20:36.407 291 16356.26 146.31 51175.13 88888.00 2015-10-18 06:20:36.907 291 16356.26 146.30 51175.18 88888.00 2015-10-18 06:20:37.407 291 16356.24 146.34 51175.17 88888.00 2015-10-18 06:20:37.907 291 16356.22 146.38 51175.14 88888.00 2015-10-18 06:20:38.407 291 16356.20 146.38 51175.17 88888.00 2015-10-18 06:20:38.907 291 16356.17 146.43 51175.17 88888.00 2015-10-18 06:20:39.407 291 16356.16 146.38 51175.10 88888.00 2015-10-18 06:20:39.907 291 16356.12 146.40 51175.06 88888.00 2015-10-18 06:20:40.407 291 16356.06 146.43 51174.98 88888.00 2015-10-18 06:20:40.907 291 16356.06 146.44 51174.97 88888.00 2015-10-18 06:20:41.407 291 16356.04 146.47 51174.99 88888.00 2015-10-18 06:20:41.907 291 16355.99 146.42 51174.99 88888.00 2015-10-18 06:20:42.407 291 16355.94 146.43 51174.98 88888.00 2015-10-18 06:20:42.907 291 16355.93 146.42 51174.95 88888.00 2015-10-18 06:20:43.407 291 16355.93 146.40 51174.94 88888.00 2015-10-18 06:20:43.907 291 16355.89 146.45 51174.86 88888.00 2015-10-18 06:20:44.407 291 16355.88 146.46 51174.82 88888.00 2015-10-18 06:20:44.907 291 16355.85 146.42 51174.79 88888.00 2015-10-18 06:20:45.407 291 16355.81 146.44 51174.77 88888.00 2015-10-18 06:20:45.907 291 16355.81 146.43 51174.79 88888.00 2015-10-18 06:20:46.407 291 16355.78 146.49 51174.82 88888.00 2015-10-18 06:20:46.907 291 16355.73 146.54 51174.76 88888.00 2015-10-18 06:20:47.407 291 16355.68 146.55 51174.76 88888.00 2015-10-18 06:20:47.907 291 16355.63 146.58 51174.76 88888.00 2015-10-18 06:20:48.407 291 16355.59 146.62 51174.68 88888.00 2015-10-18 06:20:48.907 291 16355.53 146.62 51174.65 88888.00 2015-10-18 06:20:49.407 291 16355.51 146.66 51174.64 88888.00 2015-10-18 06:20:49.907 291 16355.53 146.66 51174.67 88888.00 2015-10-18 06:20:50.407 291 16355.52 146.63 51174.66 88888.00 2015-10-18 06:20:50.907 291 16355.47 146.66 51174.65 88888.00 2015-10-18 06:20:51.407 291 16355.42 146.65 51174.64 88888.00 2015-10-18 06:20:51.907 291 16355.37 146.66 51174.61 88888.00 2015-10-18 06:20:52.407 291 16355.34 146.70 51174.57 88888.00 2015-10-18 06:20:52.907 291 16355.34 146.74 51174.54 88888.00 2015-10-18 06:20:53.407 291 16355.33 146.73 51174.48 88888.00 2015-10-18 06:20:53.907 291 16355.25 146.73 51174.51 88888.00 2015-10-18 06:20:54.407 291 16355.23 146.71 51174.54 88888.00 2015-10-18 06:20:54.907 291 16355.26 146.71 51174.52 88888.00 2015-10-18 06:20:55.407 291 16355.26 146.64 51174.52 88888.00 2015-10-18 06:20:55.907 291 16355.26 146.56 51174.48 88888.00 2015-10-18 06:20:56.407 291 16355.25 146.52 51174.51 88888.00 2015-10-18 06:20:56.907 291 16355.20 146.48 51174.52 88888.00 2015-10-18 06:20:57.407 291 16355.20 146.51 51174.52 88888.00 2015-10-18 06:20:57.907 291 16355.20 146.54 51174.54 88888.00 2015-10-18 06:20:58.407 291 16355.17 146.53 51174.55 88888.00 2015-10-18 06:20:58.907 291 16355.16 146.53 51174.52 88888.00 2015-10-18 06:20:59.407 291 16355.15 146.55 51174.47 88888.00 2015-10-18 06:20:59.907 291 16355.17 146.49 51174.48 88888.00 2015-10-18 06:21:00.407 291 16355.15 146.45 51174.46 88888.00 2015-10-18 06:21:00.907 291 16355.12 146.49 51174.45 88888.00 2015-10-18 06:21:01.407 291 16355.11 146.52 51174.46 88888.00 2015-10-18 06:21:01.907 291 16355.18 146.55 51174.43 88888.00 2015-10-18 06:21:02.407 291 16355.17 146.54 51174.42 88888.00 2015-10-18 06:21:02.907 291 16355.10 146.54 51174.45 88888.00 2015-10-18 06:21:03.407 291 16355.11 146.54 51174.48 88888.00 2015-10-18 06:21:03.907 291 16355.14 146.57 51174.49 88888.00 2015-10-18 06:21:04.407 291 16355.15 146.56 51174.43 88888.00 2015-10-18 06:21:04.907 291 16355.11 146.57 51174.34 88888.00 2015-10-18 06:21:05.408 291 16355.07 146.60 51174.34 88888.00 2015-10-18 06:21:05.908 291 16355.02 146.62 51174.38 88888.00 2015-10-18 06:21:06.408 291 16355.00 146.66 51174.44 88888.00 2015-10-18 06:21:06.908 291 16354.97 146.72 51174.43 88888.00 2015-10-18 06:21:07.408 291 16354.90 146.71 51174.34 88888.00 2015-10-18 06:21:07.908 291 16354.91 146.73 51174.33 88888.00 2015-10-18 06:21:08.408 291 16354.90 146.77 51174.28 88888.00 2015-10-18 06:21:08.908 291 16354.89 146.77 51174.27 88888.00 2015-10-18 06:21:09.408 291 16354.81 146.75 51174.25 88888.00 2015-10-18 06:21:09.908 291 16354.75 146.78 51174.22 88888.00 2015-10-18 06:21:10.408 291 16354.71 146.80 51174.22 88888.00 2015-10-18 06:21:10.908 291 16354.63 146.86 51174.21 88888.00 2015-10-18 06:21:11.408 291 16354.59 146.84 51174.19 88888.00 2015-10-18 06:21:11.908 291 16354.61 146.83 51174.19 88888.00 2015-10-18 06:21:12.408 291 16354.61 146.87 51174.19 88888.00 2015-10-18 06:21:12.908 291 16354.53 146.84 51174.21 88888.00 2015-10-18 06:21:13.408 291 16354.47 146.84 51174.13 88888.00 2015-10-18 06:21:13.908 291 16354.48 146.87 51174.11 88888.00 2015-10-18 06:21:14.408 291 16354.52 146.86 51174.08 88888.00 2015-10-18 06:21:14.908 291 16354.47 146.84 51174.06 88888.00 2015-10-18 06:21:15.408 291 16354.50 146.82 51174.02 88888.00 2015-10-18 06:21:15.908 291 16354.49 146.87 51174.07 88888.00 2015-10-18 06:21:16.408 291 16354.48 146.81 51174.10 88888.00 2015-10-18 06:21:16.908 291 16354.52 146.71 51174.08 88888.00 2015-10-18 06:21:17.408 291 16354.54 146.74 51174.03 88888.00 2015-10-18 06:21:17.908 291 16354.52 146.75 51174.00 88888.00 2015-10-18 06:21:18.408 291 16354.52 146.75 51174.00 88888.00 2015-10-18 06:21:18.908 291 16354.50 146.77 51173.98 88888.00 2015-10-18 06:21:19.408 291 16354.48 146.70 51174.01 88888.00 2015-10-18 06:21:19.908 291 16354.47 146.68 51174.03 88888.00 2015-10-18 06:21:20.408 291 16354.52 146.61 51174.02 88888.00 2015-10-18 06:21:20.908 291 16354.54 146.58 51174.07 88888.00 2015-10-18 06:21:21.408 291 16354.52 146.62 51174.05 88888.00 2015-10-18 06:21:21.908 291 16354.56 146.61 51174.06 88888.00 2015-10-18 06:21:22.408 291 16354.58 146.58 51174.06 88888.00 2015-10-18 06:21:22.908 291 16354.57 146.63 51174.00 88888.00 2015-10-18 06:21:23.408 291 16354.49 146.60 51173.94 88888.00 2015-10-18 06:21:23.908 291 16354.53 146.62 51173.93 88888.00 2015-10-18 06:21:24.408 291 16354.48 146.65 51173.97 88888.00 2015-10-18 06:21:24.908 291 16354.46 146.68 51173.93 88888.00 2015-10-18 06:21:25.408 291 16354.41 146.73 51173.98 88888.00 2015-10-18 06:21:25.908 291 16354.39 146.73 51173.98 88888.00 2015-10-18 06:21:26.408 291 16354.39 146.75 51173.91 88888.00 2015-10-18 06:21:26.908 291 16354.43 146.74 51173.89 88888.00 2015-10-18 06:21:27.408 291 16354.44 146.83 51173.88 88888.00 2015-10-18 06:21:27.908 291 16354.40 146.92 51173.89 88888.00 2015-10-18 06:21:28.408 291 16354.36 146.95 51173.90 88888.00 2015-10-18 06:21:28.908 291 16354.29 147.01 51173.92 88888.00 2015-10-18 06:21:29.408 291 16354.30 147.04 51173.94 88888.00 2015-10-18 06:21:29.908 291 16354.24 147.05 51173.90 88888.00 2015-10-18 06:21:30.408 291 16354.21 147.07 51173.87 88888.00 2015-10-18 06:21:30.908 291 16354.24 147.09 51173.88 88888.00 2015-10-18 06:21:31.408 291 16354.19 147.12 51173.88 88888.00 2015-10-18 06:21:31.908 291 16354.13 147.12 51173.85 88888.00 2015-10-18 06:21:32.408 291 16354.09 147.13 51173.85 88888.00 2015-10-18 06:21:32.908 291 16354.09 147.07 51173.84 88888.00 2015-10-18 06:21:33.408 291 16354.09 147.06 51173.87 88888.00 2015-10-18 06:21:33.908 291 16354.09 147.08 51173.87 88888.00 2015-10-18 06:21:34.408 291 16354.11 147.09 51173.83 88888.00 2015-10-18 06:21:34.908 291 16354.11 147.10 51173.81 88888.00 2015-10-18 06:21:35.409 291 16354.05 147.09 51173.82 88888.00 2015-10-18 06:21:35.909 291 16354.05 147.13 51173.83 88888.00 2015-10-18 06:21:36.409 291 16354.13 147.15 51173.83 88888.00 2015-10-18 06:21:36.909 291 16354.15 147.21 51173.83 88888.00 2015-10-18 06:21:37.409 291 16354.17 147.16 51173.87 88888.00 2015-10-18 06:21:37.909 291 16354.19 147.21 51173.84 88888.00 2015-10-18 06:21:38.409 291 16354.17 147.21 51173.80 88888.00 2015-10-18 06:21:38.909 291 16354.13 147.13 51173.76 88888.00 2015-10-18 06:21:39.409 291 16354.17 147.15 51173.71 88888.00 2015-10-18 06:21:39.909 291 16354.20 147.18 51173.72 88888.00 2015-10-18 06:21:40.409 291 16354.20 147.20 51173.74 88888.00 2015-10-18 06:21:40.909 291 16354.21 147.14 51173.79 88888.00 2015-10-18 06:21:41.409 291 16354.23 147.09 51173.80 88888.00 2015-10-18 06:21:41.909 291 16354.27 147.05 51173.81 88888.00 2015-10-18 06:21:42.409 291 16354.23 147.10 51173.82 88888.00 2015-10-18 06:21:42.909 291 16354.26 147.07 51173.81 88888.00 2015-10-18 06:21:43.409 291 16354.27 147.03 51173.78 88888.00 2015-10-18 06:21:43.909 291 16354.28 147.00 51173.75 88888.00 2015-10-18 06:21:44.409 291 16354.24 146.97 51173.71 88888.00 2015-10-18 06:21:44.909 291 16354.30 146.96 51173.66 88888.00 2015-10-18 06:21:45.409 291 16354.33 146.94 51173.67 88888.00 2015-10-18 06:21:45.909 291 16354.28 146.99 51173.69 88888.00 2015-10-18 06:21:46.409 291 16354.30 146.96 51173.71 88888.00 2015-10-18 06:21:46.909 291 16354.30 146.94 51173.71 88888.00 2015-10-18 06:21:47.409 291 16354.28 146.91 51173.71 88888.00 2015-10-18 06:21:47.909 291 16354.27 146.94 51173.71 88888.00 2015-10-18 06:21:48.409 291 16354.27 146.91 51173.71 88888.00 2015-10-18 06:21:48.909 291 16354.26 146.94 51173.66 88888.00 2015-10-18 06:21:49.409 291 16354.22 146.94 51173.64 88888.00 2015-10-18 06:21:49.909 291 16354.22 146.97 51173.60 88888.00 2015-10-18 06:21:50.409 291 16354.22 146.98 51173.56 88888.00 2015-10-18 06:21:50.909 291 16354.26 146.98 51173.53 88888.00 2015-10-18 06:21:51.409 291 16354.26 146.96 51173.54 88888.00 2015-10-18 06:21:51.909 291 16354.21 147.01 51173.56 88888.00 2015-10-18 06:21:52.409 291 16354.26 147.07 51173.53 88888.00 2015-10-18 06:21:52.909 291 16354.30 147.12 51173.59 88888.00 2015-10-18 06:21:53.409 291 16354.30 147.15 51173.57 88888.00 2015-10-18 06:21:53.909 291 16354.31 147.16 51173.54 88888.00 2015-10-18 06:21:54.409 291 16354.33 147.14 51173.63 88888.00 2015-10-18 06:21:54.909 291 16354.31 147.20 51173.62 88888.00 2015-10-18 06:21:55.409 291 16354.29 147.26 51173.59 88888.00 2015-10-18 06:21:55.909 291 16354.28 147.26 51173.53 88888.00 2015-10-18 06:21:56.409 291 16354.30 147.30 51173.52 88888.00 2015-10-18 06:21:56.909 291 16354.29 147.31 51173.51 88888.00 2015-10-18 06:21:57.409 291 16354.22 147.25 51173.53 88888.00 2015-10-18 06:21:57.909 291 16354.19 147.29 51173.60 88888.00 2015-10-18 06:21:58.409 291 16354.19 147.34 51173.60 88888.00 2015-10-18 06:21:58.909 291 16354.19 147.39 51173.56 88888.00 2015-10-18 06:21:59.409 291 16354.17 147.43 51173.55 88888.00 2015-10-18 06:21:59.909 291 16354.13 147.40 51173.56 88888.00 2015-10-18 06:22:00.409 291 16354.17 147.39 51173.56 88888.00 2015-10-18 06:22:00.909 291 16354.18 147.38 51173.53 88888.00 2015-10-18 06:22:01.409 291 16354.17 147.41 51173.55 88888.00 2015-10-18 06:22:01.909 291 16354.14 147.45 51173.54 88888.00 2015-10-18 06:22:02.409 291 16354.15 147.47 51173.55 88888.00 2015-10-18 06:22:02.909 291 16354.18 147.40 51173.56 88888.00 2015-10-18 06:22:03.409 291 16354.22 147.41 51173.62 88888.00 2015-10-18 06:22:03.909 291 16354.22 147.48 51173.63 88888.00 2015-10-18 06:22:04.409 291 16354.21 147.52 51173.61 88888.00 2015-10-18 06:22:04.909 291 16354.22 147.53 51173.59 88888.00 2015-10-18 06:22:05.409 291 16354.27 147.56 51173.59 88888.00 2015-10-18 06:22:05.909 291 16354.27 147.52 51173.61 88888.00 2015-10-18 06:22:06.409 291 16354.31 147.49 51173.66 88888.00 2015-10-18 06:22:06.909 291 16354.33 147.50 51173.75 88888.00 2015-10-18 06:22:07.409 291 16354.38 147.51 51173.71 88888.00 2015-10-18 06:22:07.909 291 16354.43 147.56 51173.69 88888.00 2015-10-18 06:22:08.409 291 16354.40 147.61 51173.66 88888.00 2015-10-18 06:22:08.909 291 16354.45 147.58 51173.64 88888.00 2015-10-18 06:22:09.409 291 16354.43 147.57 51173.62 88888.00 2015-10-18 06:22:09.909 291 16354.44 147.59 51173.57 88888.00 2015-10-18 06:22:10.410 291 16354.49 147.62 51173.61 88888.00 2015-10-18 06:22:10.910 291 16354.50 147.66 51173.59 88888.00 2015-10-18 06:22:11.410 291 16354.55 147.70 51173.56 88888.00 2015-10-18 06:22:11.910 291 16354.57 147.68 51173.54 88888.00 2015-10-18 06:22:12.410 291 16354.54 147.64 51173.54 88888.00 2015-10-18 06:22:12.910 291 16354.54 147.67 51173.59 88888.00 2015-10-18 06:22:13.410 291 16354.58 147.60 51173.65 88888.00 2015-10-18 06:22:13.910 291 16354.58 147.61 51173.67 88888.00 2015-10-18 06:22:14.410 291 16354.57 147.62 51173.64 88888.00 2015-10-18 06:22:14.910 291 16354.57 147.60 51173.64 88888.00 2015-10-18 06:22:15.410 291 16354.63 147.61 51173.63 88888.00 2015-10-18 06:22:15.910 291 16354.64 147.59 51173.61 88888.00 2015-10-18 06:22:16.410 291 16354.64 147.62 51173.60 88888.00 2015-10-18 06:22:16.910 291 16354.71 147.68 51173.60 88888.00 2015-10-18 06:22:17.410 291 16354.77 147.62 51173.59 88888.00 2015-10-18 06:22:17.910 291 16354.77 147.53 51173.61 88888.00 2015-10-18 06:22:18.410 291 16354.79 147.52 51173.54 88888.00 2015-10-18 06:22:18.910 291 16354.83 147.49 51173.55 88888.00 2015-10-18 06:22:19.410 291 16354.84 147.49 51173.63 88888.00 2015-10-18 06:22:19.910 291 16354.90 147.52 51173.64 88888.00 2015-10-18 06:22:20.410 291 16354.93 147.55 51173.65 88888.00 2015-10-18 06:22:20.910 291 16354.97 147.57 51173.62 88888.00 2015-10-18 06:22:21.410 291 16354.96 147.56 51173.65 88888.00 2015-10-18 06:22:21.910 291 16354.93 147.60 51173.67 88888.00 2015-10-18 06:22:22.410 291 16354.99 147.60 51173.71 88888.00 2015-10-18 06:22:22.910 291 16355.07 147.61 51173.67 88888.00 2015-10-18 06:22:23.410 291 16355.11 147.67 51173.64 88888.00 2015-10-18 06:22:23.910 291 16355.12 147.69 51173.64 88888.00 2015-10-18 06:22:24.410 291 16355.19 147.70 51173.73 88888.00 2015-10-18 06:22:24.910 291 16355.20 147.73 51173.76 88888.00 2015-10-18 06:22:25.410 291 16355.20 147.73 51173.75 88888.00 2015-10-18 06:22:25.910 291 16355.24 147.81 51173.78 88888.00 2015-10-18 06:22:26.410 291 16355.24 147.84 51173.82 88888.00 2015-10-18 06:22:26.910 291 16355.28 147.84 51173.83 88888.00 2015-10-18 06:22:27.410 291 16355.33 147.88 51173.87 88888.00 2015-10-18 06:22:27.910 291 16355.30 147.93 51173.82 88888.00 2015-10-18 06:22:28.410 291 16355.34 147.93 51173.80 88888.00 2015-10-18 06:22:28.910 291 16355.36 147.94 51173.78 88888.00 2015-10-18 06:22:29.410 291 16355.41 147.96 51173.76 88888.00 2015-10-18 06:22:29.910 291 16355.44 148.00 51173.83 88888.00 2015-10-18 06:22:30.410 291 16355.47 148.03 51173.87 88888.00 2015-10-18 06:22:30.910 291 16355.51 148.03 51173.85 88888.00 2015-10-18 06:22:31.410 291 16355.50 148.01 51173.88 88888.00 2015-10-18 06:22:31.910 291 16355.53 148.01 51173.84 88888.00 2015-10-18 06:22:32.410 291 16355.52 148.02 51173.80 88888.00 2015-10-18 06:22:32.910 291 16355.54 148.02 51173.80 88888.00 2015-10-18 06:22:33.410 291 16355.56 147.95 51173.84 88888.00 2015-10-18 06:22:33.910 291 16355.59 147.95 51173.85 88888.00 2015-10-18 06:22:34.410 291 16355.63 147.94 51173.87 88888.00 2015-10-18 06:22:34.910 291 16355.68 147.96 51173.88 88888.00 2015-10-18 06:22:35.410 291 16355.65 147.96 51173.90 88888.00 2015-10-18 06:22:35.910 291 16355.72 147.93 51173.89 88888.00 2015-10-18 06:22:36.410 291 16355.78 147.95 51173.89 88888.00 2015-10-18 06:22:36.910 291 16355.80 147.99 51173.96 88888.00 2015-10-18 06:22:37.410 291 16355.82 147.96 51174.00 88888.00 2015-10-18 06:22:37.910 291 16355.89 147.96 51173.98 88888.00 2015-10-18 06:22:38.410 291 16355.91 147.99 51173.97 88888.00 2015-10-18 06:22:38.910 291 16356.00 148.01 51173.98 88888.00 2015-10-18 06:22:39.410 291 16355.98 148.01 51173.98 88888.00 2015-10-18 06:22:39.910 291 16355.96 148.01 51174.00 88888.00 2015-10-18 06:22:40.411 291 16356.00 147.96 51174.02 88888.00 2015-10-18 06:22:40.911 291 16356.03 147.97 51174.03 88888.00 2015-10-18 06:22:41.411 291 16355.98 147.96 51174.07 88888.00 2015-10-18 06:22:41.911 291 16356.03 147.97 51174.03 88888.00 2015-10-18 06:22:42.411 291 16356.09 148.02 51174.02 88888.00 2015-10-18 06:22:42.911 291 16356.11 147.99 51174.00 88888.00 2015-10-18 06:22:43.411 291 16356.13 147.99 51173.97 88888.00 2015-10-18 06:22:43.911 291 16356.15 148.03 51173.98 88888.00 2015-10-18 06:22:44.411 291 16356.12 148.08 51174.06 88888.00 2015-10-18 06:22:44.911 291 16356.06 148.10 51174.05 88888.00 2015-10-18 06:22:45.411 291 16356.03 148.12 51174.00 88888.00 2015-10-18 06:22:45.911 291 16356.08 148.14 51174.02 88888.00 2015-10-18 06:22:46.411 291 16356.11 148.19 51174.02 88888.00 2015-10-18 06:22:46.911 291 16356.14 148.19 51174.03 88888.00 2015-10-18 06:22:47.411 291 16356.18 148.14 51174.06 88888.00 2015-10-18 06:22:47.911 291 16356.15 148.11 51174.05 88888.00 2015-10-18 06:22:48.411 291 16356.20 148.14 51174.02 88888.00 2015-10-18 06:22:48.911 291 16356.28 148.22 51174.02 88888.00 2015-10-18 06:22:49.411 291 16356.29 148.20 51174.02 88888.00 2015-10-18 06:22:49.911 291 16356.26 148.20 51174.03 88888.00 2015-10-18 06:22:50.411 291 16356.26 148.12 51174.07 88888.00 2015-10-18 06:22:50.911 291 16356.31 148.18 51174.07 88888.00 2015-10-18 06:22:51.411 291 16356.35 148.21 51174.07 88888.00 2015-10-18 06:22:51.911 291 16356.38 148.21 51174.03 88888.00 2015-10-18 06:22:52.411 291 16356.39 148.19 51174.13 88888.00 2015-10-18 06:22:52.911 291 16356.44 148.23 51174.13 88888.00 2015-10-18 06:22:53.411 291 16356.53 148.25 51174.11 88888.00 2015-10-18 06:22:53.911 291 16356.53 148.22 51174.12 88888.00 2015-10-18 06:22:54.411 291 16356.59 148.20 51174.17 88888.00 2015-10-18 06:22:54.911 291 16356.58 148.22 51174.18 88888.00 2015-10-18 06:22:55.411 291 16356.53 148.25 51174.15 88888.00 2015-10-18 06:22:55.911 291 16356.61 148.29 51174.06 88888.00 2015-10-18 06:22:56.411 291 16356.66 148.28 51174.13 88888.00 2015-10-18 06:22:56.911 291 16356.68 148.28 51174.15 88888.00 2015-10-18 06:22:57.411 291 16356.69 148.26 51174.20 88888.00 2015-10-18 06:22:57.911 291 16356.73 148.28 51174.16 88888.00 2015-10-18 06:22:58.411 291 16356.75 148.27 51174.12 88888.00 2015-10-18 06:22:58.911 291 16356.82 148.32 51174.11 88888.00 2015-10-18 06:22:59.411 291 16356.85 148.30 51174.12 88888.00 2015-10-18 06:22:59.911 291 16356.85 148.30 51174.17 88888.00 2015-10-18 06:23:00.411 291 16356.86 148.23 51174.21 88888.00 2015-10-18 06:23:00.911 291 16356.90 148.22 51174.24 88888.00 2015-10-18 06:23:01.411 291 16356.93 148.20 51174.24 88888.00 2015-10-18 06:23:01.911 291 16357.01 148.22 51174.22 88888.00 2015-10-18 06:23:02.411 291 16357.04 148.21 51174.33 88888.00 2015-10-18 06:23:02.911 291 16357.05 148.22 51174.36 88888.00 2015-10-18 06:23:03.411 291 16357.09 148.22 51174.34 88888.00 2015-10-18 06:23:03.911 291 16357.12 148.20 51174.34 88888.00 2015-10-18 06:23:04.411 291 16357.19 148.20 51174.38 88888.00 2015-10-18 06:23:04.911 291 16357.25 148.22 51174.38 88888.00 2015-10-18 06:23:05.411 291 16357.23 148.26 51174.37 88888.00 2015-10-18 06:23:05.911 291 16357.20 148.26 51174.37 88888.00 2015-10-18 06:23:06.411 291 16357.20 148.29 51174.40 88888.00 2015-10-18 06:23:06.911 291 16357.21 148.36 51174.46 88888.00 2015-10-18 06:23:07.411 291 16357.25 148.42 51174.46 88888.00 2015-10-18 06:23:07.911 291 16357.27 148.43 51174.46 88888.00 2015-10-18 06:23:08.411 291 16357.31 148.39 51174.47 88888.00 2015-10-18 06:23:08.911 291 16357.35 148.44 51174.49 88888.00 2015-10-18 06:23:09.411 291 16357.34 148.43 51174.45 88888.00 2015-10-18 06:23:09.911 291 16357.34 148.48 51174.44 88888.00 2015-10-18 06:23:10.411 291 16357.35 148.47 51174.40 88888.00 2015-10-18 06:23:10.911 291 16357.36 148.49 51174.43 88888.00 2015-10-18 06:23:11.411 291 16357.38 148.49 51174.46 88888.00 2015-10-18 06:23:11.911 291 16357.36 148.52 51174.47 88888.00 2015-10-18 06:23:12.411 291 16357.34 148.51 51174.43 88888.00 2015-10-18 06:23:12.911 291 16357.30 148.45 51174.40 88888.00 2015-10-18 06:23:13.411 291 16357.31 148.45 51174.43 88888.00 2015-10-18 06:23:13.911 291 16357.34 148.45 51174.44 88888.00 2015-10-18 06:23:14.411 291 16357.37 148.42 51174.44 88888.00 2015-10-18 06:23:14.911 291 16357.38 148.40 51174.43 88888.00 2015-10-18 06:23:15.412 291 16357.37 148.44 51174.42 88888.00 2015-10-18 06:23:15.912 291 16357.35 148.42 51174.46 88888.00 2015-10-18 06:23:16.412 291 16357.40 148.40 51174.51 88888.00 2015-10-18 06:23:16.912 291 16357.46 148.38 51174.53 88888.00 2015-10-18 06:23:17.412 291 16357.47 148.35 51174.51 88888.00 2015-10-18 06:23:17.912 291 16357.48 148.38 51174.48 88888.00 2015-10-18 06:23:18.412 291 16357.54 148.43 51174.46 88888.00 2015-10-18 06:23:18.912 291 16357.56 148.42 51174.54 88888.00 2015-10-18 06:23:19.412 291 16357.58 148.38 51174.57 88888.00 2015-10-18 06:23:19.912 291 16357.63 148.32 51174.61 88888.00 2015-10-18 06:23:20.412 291 16357.65 148.34 51174.64 88888.00 2015-10-18 06:23:20.912 291 16357.64 148.31 51174.56 88888.00 2015-10-18 06:23:21.412 291 16357.65 148.23 51174.55 88888.00 2015-10-18 06:23:21.912 291 16357.65 148.32 51174.61 88888.00 2015-10-18 06:23:22.412 291 16357.66 148.39 51174.60 88888.00 2015-10-18 06:23:22.912 291 16357.67 148.39 51174.58 88888.00 2015-10-18 06:23:23.412 291 16357.72 148.42 51174.54 88888.00 2015-10-18 06:23:23.912 291 16357.71 148.40 51174.48 88888.00 2015-10-18 06:23:24.412 291 16357.73 148.42 51174.49 88888.00 2015-10-18 06:23:24.912 291 16357.72 148.44 51174.55 88888.00 2015-10-18 06:23:25.412 291 16357.74 148.40 51174.58 88888.00 2015-10-18 06:23:25.912 291 16357.78 148.42 51174.56 88888.00 2015-10-18 06:23:26.412 291 16357.80 148.45 51174.56 88888.00 2015-10-18 06:23:26.912 291 16357.83 148.44 51174.60 88888.00 2015-10-18 06:23:27.412 291 16357.83 148.43 51174.61 88888.00 2015-10-18 06:23:27.912 291 16357.82 148.47 51174.62 88888.00 2015-10-18 06:23:28.412 291 16357.82 148.52 51174.62 88888.00 2015-10-18 06:23:28.912 291 16357.80 148.51 51174.66 88888.00 2015-10-18 06:23:29.412 291 16357.79 148.48 51174.64 88888.00 2015-10-18 06:23:29.912 291 16357.82 148.53 51174.56 88888.00 2015-10-18 06:23:30.412 291 16357.81 148.55 51174.52 88888.00 2015-10-18 06:23:30.912 291 16357.78 148.49 51174.53 88888.00 2015-10-18 06:23:31.412 291 16357.74 148.47 51174.57 88888.00 2015-10-18 06:23:31.912 291 16357.69 148.53 51174.55 88888.00 2015-10-18 06:23:32.412 291 16357.72 148.57 51174.56 88888.00 2015-10-18 06:23:32.912 291 16357.72 148.52 51174.57 88888.00 2015-10-18 06:23:33.412 291 16357.74 148.54 51174.62 88888.00 2015-10-18 06:23:33.912 291 16357.81 148.63 51174.63 88888.00 2015-10-18 06:23:34.412 291 16357.80 148.63 51174.60 88888.00 2015-10-18 06:23:34.912 291 16357.75 148.62 51174.60 88888.00 2015-10-18 06:23:35.412 291 16357.75 148.58 51174.61 88888.00 2015-10-18 06:23:35.912 291 16357.74 148.60 51174.63 88888.00 2015-10-18 06:23:36.412 291 16357.74 148.58 51174.64 88888.00 2015-10-18 06:23:36.912 291 16357.79 148.60 51174.63 88888.00 2015-10-18 06:23:37.412 291 16357.82 148.64 51174.65 88888.00 2015-10-18 06:23:37.912 291 16357.87 148.68 51174.64 88888.00 2015-10-18 06:23:38.412 291 16357.84 148.64 51174.61 88888.00 2015-10-18 06:23:38.912 291 16357.84 148.58 51174.61 88888.00 2015-10-18 06:23:39.412 291 16357.84 148.51 51174.65 88888.00 2015-10-18 06:23:39.912 291 16357.91 148.54 51174.67 88888.00 2015-10-18 06:23:40.412 291 16357.98 148.54 51174.70 88888.00 2015-10-18 06:23:40.912 291 16357.98 148.48 51174.71 88888.00 2015-10-18 06:23:41.412 291 16357.97 148.47 51174.70 88888.00 2015-10-18 06:23:41.912 291 16357.99 148.53 51174.72 88888.00 2015-10-18 06:23:42.412 291 16358.00 148.47 51174.73 88888.00 2015-10-18 06:23:42.912 291 16357.99 148.46 51174.70 88888.00 2015-10-18 06:23:43.412 291 16357.96 148.47 51174.70 88888.00 2015-10-18 06:23:43.912 291 16357.98 148.45 51174.76 88888.00 2015-10-18 06:23:44.412 291 16358.02 148.46 51174.73 88888.00 2015-10-18 06:23:44.912 291 16358.01 148.49 51174.79 88888.00 2015-10-18 06:23:45.413 291 16358.00 148.54 51174.75 88888.00 2015-10-18 06:23:45.913 291 16357.98 148.55 51174.74 88888.00 2015-10-18 06:23:46.413 291 16358.00 148.55 51174.77 88888.00 2015-10-18 06:23:46.913 291 16358.03 148.55 51174.75 88888.00 2015-10-18 06:23:47.413 291 16358.08 148.60 51174.79 88888.00 2015-10-18 06:23:47.913 291 16358.08 148.68 51174.84 88888.00 2015-10-18 06:23:48.413 291 16358.07 148.66 51174.85 88888.00 2015-10-18 06:23:48.913 291 16358.07 148.65 51174.84 88888.00 2015-10-18 06:23:49.413 291 16358.10 148.71 51174.80 88888.00 2015-10-18 06:23:49.913 291 16358.12 148.72 51174.83 88888.00 2015-10-18 06:23:50.413 291 16358.12 148.66 51174.82 88888.00 2015-10-18 06:23:50.913 291 16358.07 148.71 51174.81 88888.00 2015-10-18 06:23:51.413 291 16358.10 148.74 51174.84 88888.00 2015-10-18 06:23:51.913 291 16358.11 148.77 51174.88 88888.00 2015-10-18 06:23:52.413 291 16358.14 148.75 51174.89 88888.00 2015-10-18 06:23:52.913 291 16358.16 148.77 51174.93 88888.00 2015-10-18 06:23:53.413 291 16358.15 148.82 51174.89 88888.00 2015-10-18 06:23:53.913 291 16358.15 148.86 51174.85 88888.00 2015-10-18 06:23:54.413 291 16358.15 148.83 51174.86 88888.00 2015-10-18 06:23:54.913 291 16358.15 148.86 51174.88 88888.00 2015-10-18 06:23:55.413 291 16358.14 148.84 51174.85 88888.00 2015-10-18 06:23:55.913 291 16358.19 148.89 51174.88 88888.00 2015-10-18 06:23:56.413 291 16358.22 148.96 51174.83 88888.00 2015-10-18 06:23:56.913 291 16358.18 148.91 51174.83 88888.00 2015-10-18 06:23:57.413 291 16358.17 148.84 51174.88 88888.00 2015-10-18 06:23:57.913 291 16358.18 148.83 51174.92 88888.00 2015-10-18 06:23:58.413 291 16358.19 148.84 51174.95 88888.00 2015-10-18 06:23:58.913 291 16358.17 148.83 51174.94 88888.00 2015-10-18 06:23:59.413 291 16358.18 148.84 51174.95 88888.00 2015-10-18 06:23:59.913 291 16358.16 148.83 51174.94 88888.00 2015-10-18 06:24:00.413 291 16358.16 148.84 51174.92 88888.00 2015-10-18 06:24:00.913 291 16358.17 148.81 51174.94 88888.00 2015-10-18 06:24:01.413 291 16358.17 148.78 51175.01 88888.00 2015-10-18 06:24:01.913 291 16358.23 148.82 51174.99 88888.00 2015-10-18 06:24:02.413 291 16358.24 148.82 51174.93 88888.00 2015-10-18 06:24:02.913 291 16358.26 148.78 51174.90 88888.00 2015-10-18 06:24:03.413 291 16358.27 148.78 51174.84 88888.00 2015-10-18 06:24:03.913 291 16358.31 148.78 51174.86 88888.00 2015-10-18 06:24:04.413 291 16358.34 148.75 51174.91 88888.00 2015-10-18 06:24:04.913 291 16358.28 148.69 51174.88 88888.00 2015-10-18 06:24:05.413 291 16358.31 148.71 51174.91 88888.00 2015-10-18 06:24:05.913 291 16358.32 148.72 51174.89 88888.00 2015-10-18 06:24:06.413 291 16358.36 148.69 51174.88 88888.00 2015-10-18 06:24:06.913 291 16358.35 148.64 51174.85 88888.00 2015-10-18 06:24:07.413 291 16358.37 148.61 51174.89 88888.00 2015-10-18 06:24:07.913 291 16358.40 148.61 51174.90 88888.00 2015-10-18 06:24:08.413 291 16358.40 148.61 51174.93 88888.00 2015-10-18 06:24:08.913 291 16358.43 148.56 51174.93 88888.00 2015-10-18 06:24:09.413 291 16358.43 148.60 51174.90 88888.00 2015-10-18 06:24:09.913 291 16358.42 148.64 51174.90 88888.00 2015-10-18 06:24:10.413 291 16358.42 148.65 51174.93 88888.00 2015-10-18 06:24:10.913 291 16358.36 148.65 51174.92 88888.00 2015-10-18 06:24:11.413 291 16358.35 148.73 51174.89 88888.00 2015-10-18 06:24:11.913 291 16358.42 148.78 51174.90 88888.00 2015-10-18 06:24:12.413 291 16358.42 148.81 51174.88 88888.00 2015-10-18 06:24:12.913 291 16358.43 148.75 51174.90 88888.00 2015-10-18 06:24:13.413 291 16358.41 148.74 51174.93 88888.00 2015-10-18 06:24:13.913 291 16358.38 148.73 51174.95 88888.00 2015-10-18 06:24:14.413 291 16358.38 148.74 51174.97 88888.00 2015-10-18 06:24:14.913 291 16358.40 148.78 51174.97 88888.00 2015-10-18 06:24:15.404 291 16358.41 148.75 51174.94 88888.00 2015-10-18 06:24:15.904 291 16358.37 148.73 51174.91 88888.00 2015-10-18 06:24:16.404 291 16358.34 148.75 51174.94 88888.00 2015-10-18 06:24:16.904 291 16358.31 148.81 51174.93 88888.00 2015-10-18 06:24:17.404 291 16358.33 148.78 51174.85 88888.00 2015-10-18 06:24:17.904 291 16358.32 148.78 51174.85 88888.00 2015-10-18 06:24:18.404 291 16358.27 148.80 51174.82 88888.00 2015-10-18 06:24:18.904 291 16358.20 148.83 51174.76 88888.00 2015-10-18 06:24:19.404 291 16358.19 148.89 51174.70 88888.00 2015-10-18 06:24:19.904 291 16358.15 148.87 51174.74 88888.00 2015-10-18 06:24:20.404 291 16358.11 148.83 51174.80 88888.00 2015-10-18 06:24:20.904 291 16358.11 148.84 51174.81 88888.00 2015-10-18 06:24:21.404 291 16358.12 148.88 51174.80 88888.00 2015-10-18 06:24:21.904 291 16358.10 148.84 51174.82 88888.00 2015-10-18 06:24:22.404 291 16358.09 148.73 51174.84 88888.00 2015-10-18 06:24:22.904 291 16358.10 148.65 51174.82 88888.00 2015-10-18 06:24:23.404 291 16358.18 148.64 51174.74 88888.00 2015-10-18 06:24:23.904 291 16358.17 148.63 51174.77 88888.00 2015-10-18 06:24:24.404 291 16358.15 148.65 51174.76 88888.00 2015-10-18 06:24:24.904 291 16358.15 148.62 51174.71 88888.00 2015-10-18 06:24:25.404 291 16358.14 148.63 51174.75 88888.00 2015-10-18 06:24:25.904 291 16358.14 148.58 51174.83 88888.00 2015-10-18 06:24:26.404 291 16358.23 148.57 51174.86 88888.00 2015-10-18 06:24:26.904 291 16358.24 148.55 51174.85 88888.00 2015-10-18 06:24:27.404 291 16358.22 148.51 51174.83 88888.00 2015-10-18 06:24:27.904 291 16358.16 148.54 51174.76 88888.00 2015-10-18 06:24:28.404 291 16358.20 148.52 51174.85 88888.00 2015-10-18 06:24:28.904 291 16358.20 148.54 51174.79 88888.00 2015-10-18 06:24:29.404 291 16358.18 148.52 51174.81 88888.00 2015-10-18 06:24:29.904 291 16358.17 148.49 51174.83 88888.00 2015-10-18 06:24:30.404 291 16358.18 148.44 51174.83 88888.00 2015-10-18 06:24:30.904 291 16358.25 148.46 51174.82 88888.00 2015-10-18 06:24:31.404 291 16358.27 148.52 51174.88 88888.00 2015-10-18 06:24:31.904 291 16358.28 148.48 51174.84 88888.00 2015-10-18 06:24:32.404 291 16358.26 148.49 51174.82 88888.00 2015-10-18 06:24:32.904 291 16358.22 148.46 51174.80 88888.00 2015-10-18 06:24:33.404 291 16358.17 148.47 51174.76 88888.00 2015-10-18 06:24:33.904 291 16358.11 148.49 51174.77 88888.00 2015-10-18 06:24:34.404 291 16358.17 148.47 51174.80 88888.00 2015-10-18 06:24:34.904 291 16358.17 148.51 51174.80 88888.00 2015-10-18 06:24:35.404 291 16358.11 148.55 51174.77 88888.00 2015-10-18 06:24:35.904 291 16358.07 148.57 51174.75 88888.00 2015-10-18 06:24:36.404 291 16358.06 148.57 51174.73 88888.00 2015-10-18 06:24:36.904 291 16358.06 148.49 51174.71 88888.00 2015-10-18 06:24:37.404 291 16358.03 148.47 51174.70 88888.00 2015-10-18 06:24:37.904 291 16358.09 148.48 51174.68 88888.00 2015-10-18 06:24:38.404 291 16358.07 148.52 51174.68 88888.00 2015-10-18 06:24:38.904 291 16358.00 148.55 51174.70 88888.00 2015-10-18 06:24:39.404 291 16357.96 148.54 51174.67 88888.00 2015-10-18 06:24:39.904 291 16357.94 148.56 51174.64 88888.00 2015-10-18 06:24:40.404 291 16357.96 148.53 51174.63 88888.00 2015-10-18 06:24:40.904 291 16357.96 148.57 51174.66 88888.00 2015-10-18 06:24:41.404 291 16357.96 148.58 51174.65 88888.00 2015-10-18 06:24:41.904 291 16357.94 148.52 51174.71 88888.00 2015-10-18 06:24:42.404 291 16357.94 148.51 51174.70 88888.00 2015-10-18 06:24:42.904 291 16357.92 148.52 51174.65 88888.00 2015-10-18 06:24:43.404 291 16357.92 148.54 51174.65 88888.00 2015-10-18 06:24:43.904 291 16357.96 148.49 51174.66 88888.00 2015-10-18 06:24:44.404 291 16357.94 148.45 51174.76 88888.00 2015-10-18 06:24:44.904 291 16357.90 148.44 51174.76 88888.00 2015-10-18 06:24:45.404 291 16357.92 148.42 51174.71 88888.00 2015-10-18 06:24:45.904 291 16357.91 148.39 51174.70 88888.00 2015-10-18 06:24:46.404 291 16357.93 148.44 51174.66 88888.00 2015-10-18 06:24:46.904 291 16357.94 148.42 51174.71 88888.00 2015-10-18 06:24:47.404 291 16357.94 148.40 51174.77 88888.00 2015-10-18 06:24:47.904 291 16357.94 148.35 51174.77 88888.00 2015-10-18 06:24:48.404 291 16357.97 148.36 51174.83 88888.00 2015-10-18 06:24:48.904 291 16358.01 148.42 51174.82 88888.00 2015-10-18 06:24:49.404 291 16358.02 148.45 51174.75 88888.00 2015-10-18 06:24:49.904 291 16358.00 148.45 51174.74 88888.00 2015-10-18 06:24:50.405 291 16358.03 148.47 51174.70 88888.00 2015-10-18 06:24:50.905 291 16358.06 148.53 51174.72 88888.00 2015-10-18 06:24:51.405 291 16358.08 148.57 51174.74 88888.00 2015-10-18 06:24:51.905 291 16358.08 148.56 51174.80 88888.00 2015-10-18 06:24:52.405 291 16358.09 148.49 51174.88 88888.00 2015-10-18 06:24:52.905 291 16358.09 148.42 51174.81 88888.00 2015-10-18 06:24:53.405 291 16358.08 148.37 51174.74 88888.00 2015-10-18 06:24:53.905 291 16358.09 148.37 51174.77 88888.00 2015-10-18 06:24:54.405 291 16358.14 148.38 51174.79 88888.00 2015-10-18 06:24:54.905 291 16358.17 148.38 51174.80 88888.00 2015-10-18 06:24:55.405 291 16358.14 148.36 51174.75 88888.00 2015-10-18 06:24:55.905 291 16358.11 148.31 51174.71 88888.00 2015-10-18 06:24:56.405 291 16358.14 148.28 51174.72 88888.00 2015-10-18 06:24:56.905 291 16358.15 148.30 51174.75 88888.00 2015-10-18 06:24:57.405 291 16358.09 148.35 51174.79 88888.00 2015-10-18 06:24:57.905 291 16358.05 148.32 51174.72 88888.00 2015-10-18 06:24:58.405 291 16358.03 148.35 51174.75 88888.00 2015-10-18 06:24:58.905 291 16358.08 148.36 51174.76 88888.00 2015-10-18 06:24:59.405 291 16358.06 148.36 51174.73 88888.00 2015-10-18 06:24:59.905 291 16358.03 148.38 51174.68 88888.00 2015-10-18 06:25:00.405 291 16358.00 148.35 51174.61 88888.00 2015-10-18 06:25:00.905 291 16358.02 148.35 51174.64 88888.00 2015-10-18 06:25:01.405 291 16358.11 148.34 51174.66 88888.00 2015-10-18 06:25:01.905 291 16358.10 148.38 51174.75 88888.00 2015-10-18 06:25:02.405 291 16358.08 148.44 51174.72 88888.00 2015-10-18 06:25:02.905 291 16358.09 148.40 51174.73 88888.00 2015-10-18 06:25:03.405 291 16358.10 148.36 51174.76 88888.00 2015-10-18 06:25:03.905 291 16358.08 148.42 51174.75 88888.00 2015-10-18 06:25:04.405 291 16358.08 148.43 51174.66 88888.00 2015-10-18 06:25:04.905 291 16358.07 148.39 51174.61 88888.00 2015-10-18 06:25:05.405 291 16358.07 148.39 51174.70 88888.00 2015-10-18 06:25:05.905 291 16358.07 148.46 51174.71 88888.00 2015-10-18 06:25:06.405 291 16358.10 148.47 51174.73 88888.00 2015-10-18 06:25:06.905 291 16358.09 148.51 51174.72 88888.00 2015-10-18 06:25:07.405 291 16358.08 148.51 51174.75 88888.00 2015-10-18 06:25:07.905 291 16358.07 148.54 51174.82 88888.00 2015-10-18 06:25:08.405 291 16358.09 148.56 51174.84 88888.00 2015-10-18 06:25:08.905 291 16358.08 148.61 51174.82 88888.00 2015-10-18 06:25:09.405 291 16358.09 148.60 51174.82 88888.00 2015-10-18 06:25:09.905 291 16358.07 148.58 51174.81 88888.00 2015-10-18 06:25:10.405 291 16358.02 148.58 51174.77 88888.00 2015-10-18 06:25:10.905 291 16358.01 148.57 51174.77 88888.00 2015-10-18 06:25:11.405 291 16357.97 148.61 51174.79 88888.00 2015-10-18 06:25:11.905 291 16357.98 148.62 51174.85 88888.00 2015-10-18 06:25:12.405 291 16358.03 148.65 51174.85 88888.00 2015-10-18 06:25:12.905 291 16358.00 148.68 51174.82 88888.00 2015-10-18 06:25:13.405 291 16358.01 148.65 51174.84 88888.00 2015-10-18 06:25:13.905 291 16358.01 148.66 51174.85 88888.00 2015-10-18 06:25:14.405 291 16358.02 148.74 51174.80 88888.00 2015-10-18 06:25:14.905 291 16358.01 148.74 51174.75 88888.00 2015-10-18 06:25:15.405 291 16357.99 148.73 51174.74 88888.00 2015-10-18 06:25:15.905 291 16357.98 148.72 51174.74 88888.00 2015-10-18 06:25:16.405 291 16357.96 148.79 51174.72 88888.00 2015-10-18 06:25:16.905 291 16357.92 148.79 51174.70 88888.00 2015-10-18 06:25:17.405 291 16357.91 148.83 51174.70 88888.00 2015-10-18 06:25:17.905 291 16357.89 148.82 51174.71 88888.00 2015-10-18 06:25:18.405 291 16357.82 148.84 51174.73 88888.00 2015-10-18 06:25:18.905 291 16357.80 148.88 51174.77 88888.00 2015-10-18 06:25:19.405 291 16357.82 148.86 51174.75 88888.00 2015-10-18 06:25:19.905 291 16357.82 148.81 51174.71 88888.00 2015-10-18 06:25:20.406 291 16357.84 148.87 51174.70 88888.00 2015-10-18 06:25:20.906 291 16357.87 148.82 51174.70 88888.00 2015-10-18 06:25:21.406 291 16357.88 148.86 51174.70 88888.00 2015-10-18 06:25:21.906 291 16357.83 148.84 51174.70 88888.00 2015-10-18 06:25:22.406 291 16357.82 148.82 51174.65 88888.00 2015-10-18 06:25:22.906 291 16357.75 148.86 51174.66 88888.00 2015-10-18 06:25:23.406 291 16357.70 148.90 51174.67 88888.00 2015-10-18 06:25:23.906 291 16357.65 148.89 51174.64 88888.00 2015-10-18 06:25:24.406 291 16357.69 148.83 51174.64 88888.00 2015-10-18 06:25:24.906 291 16357.73 148.78 51174.67 88888.00 2015-10-18 06:25:25.406 291 16357.69 148.75 51174.70 88888.00 2015-10-18 06:25:25.906 291 16357.67 148.72 51174.61 88888.00 2015-10-18 06:25:26.406 291 16357.67 148.73 51174.55 88888.00 2015-10-18 06:25:26.906 291 16357.64 148.72 51174.55 88888.00 2015-10-18 06:25:27.406 291 16357.58 148.70 51174.52 88888.00 2015-10-18 06:25:27.906 291 16357.58 148.75 51174.53 88888.00 2015-10-18 06:25:28.406 291 16357.55 148.75 51174.55 88888.00 2015-10-18 06:25:28.906 291 16357.55 148.80 51174.51 88888.00 2015-10-18 06:25:29.406 291 16357.53 148.79 51174.51 88888.00 2015-10-18 06:25:29.906 291 16357.50 148.82 51174.54 88888.00 2015-10-18 06:25:30.406 291 16357.53 148.82 51174.60 88888.00 2015-10-18 06:25:30.906 291 16357.50 148.87 51174.62 88888.00 2015-10-18 06:25:31.406 291 16357.48 148.91 51174.61 88888.00 2015-10-18 06:25:31.906 291 16357.44 148.93 51174.60 88888.00 2015-10-18 06:25:32.406 291 16357.44 148.91 51174.58 88888.00 2015-10-18 06:25:32.906 291 16357.45 148.90 51174.60 88888.00 2015-10-18 06:25:33.406 291 16357.41 148.95 51174.55 88888.00 2015-10-18 06:25:33.906 291 16357.35 148.93 51174.52 88888.00 2015-10-18 06:25:34.406 291 16357.34 148.89 51174.48 88888.00 2015-10-18 06:25:34.906 291 16357.30 148.95 51174.51 88888.00 2015-10-18 06:25:35.406 291 16357.25 149.01 51174.52 88888.00 2015-10-18 06:25:35.906 291 16357.25 149.04 51174.47 88888.00 2015-10-18 06:25:36.406 291 16357.23 149.06 51174.45 88888.00 2015-10-18 06:25:36.906 291 16357.20 149.10 51174.44 88888.00 2015-10-18 06:25:37.406 291 16357.19 149.10 51174.47 88888.00 2015-10-18 06:25:37.906 291 16357.12 149.07 51174.47 88888.00 2015-10-18 06:25:38.406 291 16357.06 149.06 51174.44 88888.00 2015-10-18 06:25:38.906 291 16357.04 149.07 51174.43 88888.00 2015-10-18 06:25:39.406 291 16357.02 149.06 51174.42 88888.00 2015-10-18 06:25:39.906 291 16357.02 149.03 51174.39 88888.00 2015-10-18 06:25:40.406 291 16357.04 149.03 51174.40 88888.00 2015-10-18 06:25:40.906 291 16357.06 149.01 51174.48 88888.00 2015-10-18 06:25:41.406 291 16357.09 149.04 51174.53 88888.00 2015-10-18 06:25:41.906 291 16357.05 149.06 51174.51 88888.00 2015-10-18 06:25:42.406 291 16357.05 149.07 51174.51 88888.00 2015-10-18 06:25:42.906 291 16357.02 149.08 51174.42 88888.00 2015-10-18 06:25:43.406 291 16357.01 149.10 51174.42 88888.00 2015-10-18 06:25:43.906 291 16357.05 149.10 51174.43 88888.00 2015-10-18 06:25:44.406 291 16357.06 149.09 51174.48 88888.00 2015-10-18 06:25:44.906 291 16357.02 149.01 51174.45 88888.00 2015-10-18 06:25:45.406 291 16357.01 149.01 51174.44 88888.00 2015-10-18 06:25:45.906 291 16357.01 149.01 51174.48 88888.00 2015-10-18 06:25:46.406 291 16357.01 148.99 51174.52 88888.00 2015-10-18 06:25:46.906 291 16356.95 149.00 51174.44 88888.00 2015-10-18 06:25:47.406 291 16356.90 149.04 51174.42 88888.00 2015-10-18 06:25:47.906 291 16356.90 149.04 51174.40 88888.00 2015-10-18 06:25:48.406 291 16356.88 149.06 51174.42 88888.00 2015-10-18 06:25:48.906 291 16356.92 149.05 51174.40 88888.00 2015-10-18 06:25:49.406 291 16356.92 149.04 51174.38 88888.00 2015-10-18 06:25:49.906 291 16356.85 149.04 51174.42 88888.00 2015-10-18 06:25:50.406 291 16356.84 149.04 51174.44 88888.00 2015-10-18 06:25:50.906 291 16356.85 149.05 51174.42 88888.00 2015-10-18 06:25:51.406 291 16356.82 149.05 51174.36 88888.00 2015-10-18 06:25:51.906 291 16356.83 149.05 51174.31 88888.00 2015-10-18 06:25:52.406 291 16356.79 149.00 51174.35 88888.00 2015-10-18 06:25:52.906 291 16356.71 149.03 51174.33 88888.00 2015-10-18 06:25:53.406 291 16356.70 149.03 51174.28 88888.00 2015-10-18 06:25:53.906 291 16356.69 149.06 51174.30 88888.00 2015-10-18 06:25:54.406 291 16356.66 149.08 51174.25 88888.00 2015-10-18 06:25:54.906 291 16356.56 149.06 51174.20 88888.00 2015-10-18 06:25:55.407 291 16356.55 149.09 51174.25 88888.00 2015-10-18 06:25:55.907 291 16356.56 149.15 51174.26 88888.00 2015-10-18 06:25:56.407 291 16356.53 149.17 51174.21 88888.00 2015-10-18 06:25:56.907 291 16356.49 149.15 51174.18 88888.00 2015-10-18 06:25:57.407 291 16356.43 149.04 51174.17 88888.00 2015-10-18 06:25:57.907 291 16356.37 149.01 51174.15 88888.00 2015-10-18 06:25:58.407 291 16356.30 149.06 51174.12 88888.00 2015-10-18 06:25:58.907 291 16356.29 149.09 51174.11 88888.00 2015-10-18 06:25:59.407 291 16356.31 149.13 51174.16 88888.00 2015-10-18 06:25:59.907 291 16356.25 149.12 51174.18 88888.00 2015-10-18 06:26:00.407 291 16356.18 149.10 51174.17 88888.00 2015-10-18 06:26:00.907 291 16356.14 149.10 51174.15 88888.00 2015-10-18 06:26:01.407 291 16356.13 149.10 51174.10 88888.00 2015-10-18 06:26:01.907 291 16356.09 149.07 51174.05 88888.00 2015-10-18 06:26:02.407 291 16356.11 149.05 51174.02 88888.00 2015-10-18 06:26:02.907 291 16356.09 149.09 51174.02 88888.00 2015-10-18 06:26:03.407 291 16356.06 149.06 51173.94 88888.00 2015-10-18 06:26:03.907 291 16356.07 149.10 51173.93 88888.00 2015-10-18 06:26:04.407 291 16356.05 149.14 51173.99 88888.00 2015-10-18 06:26:04.907 291 16355.99 149.13 51174.07 88888.00 2015-10-18 06:26:05.407 291 16355.96 149.16 51174.05 88888.00 2015-10-18 06:26:05.907 291 16355.97 149.21 51174.07 88888.00 2015-10-18 06:26:06.407 291 16355.93 149.25 51174.11 88888.00 2015-10-18 06:26:06.907 291 16355.90 149.21 51174.10 88888.00 2015-10-18 06:26:07.407 291 16355.90 149.19 51174.07 88888.00 2015-10-18 06:26:07.907 291 16355.89 149.24 51174.06 88888.00 2015-10-18 06:26:08.407 291 16355.82 149.23 51174.02 88888.00 2015-10-18 06:26:08.907 291 16355.80 149.26 51173.94 88888.00 2015-10-18 06:26:09.407 291 16355.76 149.23 51173.94 88888.00 2015-10-18 06:26:09.907 291 16355.69 149.21 51173.94 88888.00 2015-10-18 06:26:10.407 291 16355.71 149.18 51173.96 88888.00 2015-10-18 06:26:10.907 291 16355.72 149.25 51173.94 88888.00 2015-10-18 06:26:11.407 291 16355.70 149.25 51173.93 88888.00 2015-10-18 06:26:11.907 291 16355.64 149.21 51173.94 88888.00 2015-10-18 06:26:12.407 291 16355.59 149.19 51173.96 88888.00 2015-10-18 06:26:12.907 291 16355.59 149.24 51173.90 88888.00 2015-10-18 06:26:13.407 291 16355.55 149.26 51173.94 88888.00 2015-10-18 06:26:13.907 291 16355.54 149.31 51173.94 88888.00 2015-10-18 06:26:14.407 291 16355.49 149.29 51174.00 88888.00 2015-10-18 06:26:14.907 291 16355.46 149.29 51174.00 88888.00 2015-10-18 06:26:15.407 291 16355.43 149.30 51173.96 88888.00 2015-10-18 06:26:15.907 291 16355.44 149.33 51173.92 88888.00 2015-10-18 06:26:16.407 291 16355.40 149.35 51173.88 88888.00 2015-10-18 06:26:16.907 291 16355.37 149.36 51173.84 88888.00 2015-10-18 06:26:17.407 291 16355.37 149.38 51173.90 88888.00 2015-10-18 06:26:17.907 291 16355.35 149.38 51173.85 88888.00 2015-10-18 06:26:18.407 291 16355.29 149.47 51173.85 88888.00 2015-10-18 06:26:18.907 291 16355.26 149.39 51173.87 88888.00 2015-10-18 06:26:19.407 291 16355.28 149.31 51173.84 88888.00 2015-10-18 06:26:19.907 291 16355.24 149.35 51173.83 88888.00 2015-10-18 06:26:20.407 291 16355.20 149.35 51173.87 88888.00 2015-10-18 06:26:20.907 291 16355.18 149.31 51173.85 88888.00 2015-10-18 06:26:21.407 291 16355.19 149.34 51173.83 88888.00 2015-10-18 06:26:21.907 291 16355.15 149.40 51173.89 88888.00 2015-10-18 06:26:22.407 291 16355.14 149.41 51173.93 88888.00 2015-10-18 06:26:22.907 291 16355.10 149.39 51173.88 88888.00 2015-10-18 06:26:23.407 291 16355.07 149.45 51173.82 88888.00 2015-10-18 06:26:23.907 291 16355.06 149.48 51173.78 88888.00 2015-10-18 06:26:24.407 291 16355.05 149.48 51173.81 88888.00 2015-10-18 06:26:24.907 291 16355.01 149.49 51173.79 88888.00 2015-10-18 06:26:25.408 291 16354.96 149.51 51173.76 88888.00 2015-10-18 06:26:25.908 291 16354.94 149.47 51173.73 88888.00 2015-10-18 06:26:26.408 291 16354.90 149.47 51173.69 88888.00 2015-10-18 06:26:26.908 291 16354.91 149.47 51173.70 88888.00 2015-10-18 06:26:27.408 291 16354.85 149.49 51173.64 88888.00 2015-10-18 06:26:27.908 291 16354.82 149.49 51173.65 88888.00 2015-10-18 06:26:28.408 291 16354.77 149.44 51173.63 88888.00 2015-10-18 06:26:28.908 291 16354.74 149.45 51173.60 88888.00 2015-10-18 06:26:29.408 291 16354.74 149.47 51173.59 88888.00 2015-10-18 06:26:29.908 291 16354.68 149.45 51173.53 88888.00 2015-10-18 06:26:30.408 291 16354.64 149.49 51173.52 88888.00 2015-10-18 06:26:30.908 291 16354.64 149.49 51173.53 88888.00 2015-10-18 06:26:31.408 291 16354.59 149.51 51173.55 88888.00 2015-10-18 06:26:31.908 291 16354.57 149.49 51173.54 88888.00 2015-10-18 06:26:32.408 291 16354.58 149.50 51173.54 88888.00 2015-10-18 06:26:32.908 291 16354.56 149.44 51173.46 88888.00 2015-10-18 06:26:33.408 291 16354.49 149.47 51173.43 88888.00 2015-10-18 06:26:33.908 291 16354.47 149.47 51173.42 88888.00 2015-10-18 06:26:34.408 291 16354.46 149.43 51173.41 88888.00 2015-10-18 06:26:34.908 291 16354.47 149.41 51173.42 88888.00 2015-10-18 06:26:35.408 291 16354.47 149.45 51173.41 88888.00 2015-10-18 06:26:35.908 291 16354.45 149.47 51173.39 88888.00 2015-10-18 06:26:36.408 291 16354.37 149.45 51173.38 88888.00 2015-10-18 06:26:36.908 291 16354.37 149.40 51173.42 88888.00 2015-10-18 06:26:37.408 291 16354.35 149.41 51173.39 88888.00 2015-10-18 06:26:37.908 291 16354.32 149.39 51173.34 88888.00 2015-10-18 06:26:38.408 291 16354.30 149.39 51173.35 88888.00 2015-10-18 06:26:38.908 291 16354.32 149.38 51173.34 88888.00 2015-10-18 06:26:39.408 291 16354.26 149.38 51173.35 88888.00 2015-10-18 06:26:39.908 291 16354.22 149.38 51173.33 88888.00 2015-10-18 06:26:40.408 291 16354.23 149.36 51173.32 88888.00 2015-10-18 06:26:40.908 291 16354.20 149.36 51173.30 88888.00 2015-10-18 06:26:41.408 291 16354.20 149.36 51173.29 88888.00 2015-10-18 06:26:41.908 291 16354.15 149.36 51173.24 88888.00 2015-10-18 06:26:42.408 291 16354.17 149.32 51173.21 88888.00 2015-10-18 06:26:42.908 291 16354.19 149.32 51173.21 88888.00 2015-10-18 06:26:43.408 291 16354.15 149.38 51173.19 88888.00 2015-10-18 06:26:43.908 291 16354.11 149.38 51173.15 88888.00 2015-10-18 06:26:44.408 291 16354.08 149.39 51173.14 88888.00 2015-10-18 06:26:44.908 291 16354.08 149.35 51173.11 88888.00 2015-10-18 06:26:45.408 291 16354.09 149.38 51173.09 88888.00 2015-10-18 06:26:45.908 291 16354.04 149.40 51173.12 88888.00 2015-10-18 06:26:46.408 291 16354.02 149.38 51173.07 88888.00 2015-10-18 06:26:46.908 291 16354.02 149.43 51173.05 88888.00 2015-10-18 06:26:47.408 291 16353.99 149.42 51173.04 88888.00 2015-10-18 06:26:47.908 291 16354.00 149.34 51173.05 88888.00 2015-10-18 06:26:48.408 291 16353.95 149.35 51173.00 88888.00 2015-10-18 06:26:48.908 291 16353.89 149.42 51173.04 88888.00 2015-10-18 06:26:49.408 291 16353.89 149.47 51173.02 88888.00 2015-10-18 06:26:49.908 291 16353.83 149.45 51173.04 88888.00 2015-10-18 06:26:50.408 291 16353.78 149.44 51172.99 88888.00 2015-10-18 06:26:50.908 291 16353.83 149.41 51172.97 88888.00 2015-10-18 06:26:51.408 291 16353.77 149.36 51173.01 88888.00 2015-10-18 06:26:51.908 291 16353.67 149.38 51173.06 88888.00 2015-10-18 06:26:52.408 291 16353.67 149.35 51172.93 88888.00 2015-10-18 06:26:52.908 291 16353.67 149.34 51172.84 88888.00 2015-10-18 06:26:53.408 291 16353.69 149.33 51172.79 88888.00 2015-10-18 06:26:53.908 291 16353.70 149.36 51172.89 88888.00 2015-10-18 06:26:54.408 291 16353.69 149.36 51172.91 88888.00 2015-10-18 06:26:54.908 291 16353.65 149.39 51172.97 88888.00 2015-10-18 06:26:55.409 291 16353.64 149.42 51173.00 88888.00 2015-10-18 06:26:55.909 291 16353.67 149.40 51173.02 88888.00 2015-10-18 06:26:56.409 291 16353.66 149.40 51172.98 88888.00 2015-10-18 06:26:56.909 291 16353.65 149.44 51172.89 88888.00 2015-10-18 06:26:57.409 291 16353.58 149.42 51172.90 88888.00 2015-10-18 06:26:57.909 291 16353.55 149.43 51172.91 88888.00 2015-10-18 06:26:58.409 291 16353.59 149.41 51172.88 88888.00 2015-10-18 06:26:58.909 291 16353.58 149.39 51172.89 88888.00 2015-10-18 06:26:59.409 291 16353.58 149.38 51172.88 88888.00 2015-10-18 06:26:59.909 291 16353.58 149.38 51172.90 88888.00 2015-10-18 06:27:00.409 291 16353.55 149.41 51172.88 88888.00 2015-10-18 06:27:00.909 291 16353.56 149.47 51172.89 88888.00 2015-10-18 06:27:01.409 291 16353.56 149.47 51172.90 88888.00 2015-10-18 06:27:01.909 291 16353.52 149.47 51172.92 88888.00 2015-10-18 06:27:02.409 291 16353.51 149.44 51172.88 88888.00 2015-10-18 06:27:02.909 291 16353.49 149.39 51172.89 88888.00 2015-10-18 06:27:03.409 291 16353.53 149.35 51172.84 88888.00 2015-10-18 06:27:03.909 291 16353.52 149.32 51172.84 88888.00 2015-10-18 06:27:04.409 291 16353.57 149.30 51172.80 88888.00 2015-10-18 06:27:04.909 291 16353.57 149.26 51172.81 88888.00 2015-10-18 06:27:05.409 291 16353.56 149.24 51172.78 88888.00 2015-10-18 06:27:05.909 291 16353.52 149.22 51172.72 88888.00 2015-10-18 06:27:06.409 291 16353.55 149.17 51172.68 88888.00 2015-10-18 06:27:06.909 291 16353.50 149.17 51172.72 88888.00 2015-10-18 06:27:07.409 291 16353.49 149.16 51172.69 88888.00 2015-10-18 06:27:07.909 291 16353.50 149.08 51172.74 88888.00 2015-10-18 06:27:08.409 291 16353.48 149.12 51172.77 88888.00 2015-10-18 06:27:08.909 291 16353.42 149.17 51172.78 88888.00 2015-10-18 06:27:09.409 291 16353.47 149.17 51172.72 88888.00 2015-10-18 06:27:09.909 291 16353.49 149.14 51172.75 88888.00 2015-10-18 06:27:10.409 291 16353.49 149.12 51172.77 88888.00 2015-10-18 06:27:10.909 291 16353.53 149.16 51172.81 88888.00 2015-10-18 06:27:11.409 291 16353.55 149.14 51172.81 88888.00 2015-10-18 06:27:11.909 291 16353.57 149.15 51172.87 88888.00 2015-10-18 06:27:12.409 291 16353.60 149.14 51172.86 88888.00 2015-10-18 06:27:12.909 291 16353.62 149.17 51172.83 88888.00 2015-10-18 06:27:13.409 291 16353.58 149.24 51172.82 88888.00 2015-10-18 06:27:13.909 291 16353.55 149.23 51172.83 88888.00 2015-10-18 06:27:14.409 291 16353.51 149.25 51172.83 88888.00 2015-10-18 06:27:14.909 291 16353.48 149.22 51172.82 88888.00 2015-10-18 06:27:15.409 291 16353.50 149.23 51172.86 88888.00 2015-10-18 06:27:15.909 291 16353.52 149.26 51172.88 88888.00 2015-10-18 06:27:16.409 291 16353.50 149.25 51172.87 88888.00 2015-10-18 06:27:16.909 291 16353.50 149.25 51172.87 88888.00 2015-10-18 06:27:17.409 291 16353.49 149.29 51172.83 88888.00 2015-10-18 06:27:17.909 291 16353.50 149.34 51172.84 88888.00 2015-10-18 06:27:18.409 291 16353.45 149.38 51172.86 88888.00 2015-10-18 06:27:18.909 291 16353.48 149.43 51172.87 88888.00 2015-10-18 06:27:19.409 291 16353.51 149.47 51172.79 88888.00 2015-10-18 06:27:19.909 291 16353.49 149.48 51172.78 88888.00 2015-10-18 06:27:20.409 291 16353.45 149.47 51172.79 88888.00 2015-10-18 06:27:20.909 291 16353.43 149.47 51172.73 88888.00 2015-10-18 06:27:21.409 291 16353.40 149.52 51172.77 88888.00 2015-10-18 06:27:21.909 291 16353.34 149.53 51172.79 88888.00 2015-10-18 06:27:22.409 291 16353.35 149.56 51172.82 88888.00 2015-10-18 06:27:22.909 291 16353.38 149.56 51172.81 88888.00 2015-10-18 06:27:23.409 291 16353.38 149.52 51172.75 88888.00 2015-10-18 06:27:23.909 291 16353.38 149.49 51172.72 88888.00 2015-10-18 06:27:24.409 291 16353.35 149.51 51172.71 88888.00 2015-10-18 06:27:24.909 291 16353.36 149.48 51172.64 88888.00 2015-10-18 06:27:25.409 291 16353.34 149.53 51172.65 88888.00 2015-10-18 06:27:25.909 291 16353.36 149.53 51172.66 88888.00 2015-10-18 06:27:26.409 291 16353.35 149.52 51172.69 88888.00 2015-10-18 06:27:26.909 291 16353.35 149.52 51172.70 88888.00 2015-10-18 06:27:27.409 291 16353.36 149.50 51172.70 88888.00 2015-10-18 06:27:27.909 291 16353.35 149.47 51172.69 88888.00 2015-10-18 06:27:28.409 291 16353.40 149.41 51172.71 88888.00 2015-10-18 06:27:28.909 291 16353.44 149.34 51172.74 88888.00 2015-10-18 06:27:29.409 291 16353.41 149.35 51172.69 88888.00 2015-10-18 06:27:29.909 291 16353.41 149.45 51172.72 88888.00 2015-10-18 06:27:30.410 291 16353.43 149.48 51172.75 88888.00 2015-10-18 06:27:30.910 291 16353.49 149.50 51172.75 88888.00 2015-10-18 06:27:31.410 291 16353.53 149.59 51172.75 88888.00 2015-10-18 06:27:31.910 291 16353.51 149.57 51172.73 88888.00 2015-10-18 06:27:32.410 291 16353.49 149.52 51172.80 88888.00 2015-10-18 06:27:32.910 291 16353.48 149.50 51172.71 88888.00 2015-10-18 06:27:33.410 291 16353.44 149.53 51172.70 88888.00 2015-10-18 06:27:33.910 291 16353.49 149.57 51172.72 88888.00 2015-10-18 06:27:34.410 291 16353.51 149.59 51172.74 88888.00 2015-10-18 06:27:34.910 291 16353.50 149.64 51172.78 88888.00 2015-10-18 06:27:35.410 291 16353.52 149.66 51172.81 88888.00 2015-10-18 06:27:35.910 291 16353.44 149.66 51172.84 88888.00 2015-10-18 06:27:36.410 291 16353.43 149.70 51172.88 88888.00 2015-10-18 06:27:36.910 291 16353.45 149.66 51172.87 88888.00 2015-10-18 06:27:37.410 291 16353.47 149.67 51172.83 88888.00 2015-10-18 06:27:37.910 291 16353.40 149.67 51172.90 88888.00 2015-10-18 06:27:38.410 291 16353.42 149.73 51172.89 88888.00 2015-10-18 06:27:38.910 291 16353.43 149.75 51172.88 88888.00 2015-10-18 06:27:39.410 291 16353.43 149.79 51172.86 88888.00 2015-10-18 06:27:39.910 291 16353.45 149.77 51172.87 88888.00 2015-10-18 06:27:40.410 291 16353.45 149.78 51172.84 88888.00 2015-10-18 06:27:40.910 291 16353.43 149.76 51172.83 88888.00 2015-10-18 06:27:41.410 291 16353.43 149.79 51172.81 88888.00 2015-10-18 06:27:41.910 291 16353.45 149.84 51172.79 88888.00 2015-10-18 06:27:42.410 291 16353.47 149.84 51172.81 88888.00 2015-10-18 06:27:42.910 291 16353.41 149.84 51172.74 88888.00 2015-10-18 06:27:43.410 291 16353.38 149.92 51172.83 88888.00 2015-10-18 06:27:43.910 291 16353.42 149.95 51172.81 88888.00 2015-10-18 06:27:44.410 291 16353.49 149.91 51172.80 88888.00 2015-10-18 06:27:44.910 291 16353.48 149.88 51172.78 88888.00 2015-10-18 06:27:45.410 291 16353.48 149.94 51172.79 88888.00 2015-10-18 06:27:45.910 291 16353.51 149.95 51172.82 88888.00 2015-10-18 06:27:46.410 291 16353.52 149.94 51172.86 88888.00 2015-10-18 06:27:46.910 291 16353.58 149.93 51172.87 88888.00 2015-10-18 06:27:47.410 291 16353.59 149.95 51172.91 88888.00 2015-10-18 06:27:47.910 291 16353.61 149.97 51172.87 88888.00 2015-10-18 06:27:48.410 291 16353.61 149.97 51172.88 88888.00 2015-10-18 06:27:48.910 291 16353.62 150.00 51172.90 88888.00 2015-10-18 06:27:49.410 291 16353.67 150.02 51172.93 88888.00 2015-10-18 06:27:49.910 291 16353.70 150.02 51172.96 88888.00 2015-10-18 06:27:50.410 291 16353.71 150.04 51172.93 88888.00 2015-10-18 06:27:50.910 291 16353.76 150.02 51172.92 88888.00 2015-10-18 06:27:51.410 291 16353.76 150.08 51172.92 88888.00 2015-10-18 06:27:51.910 291 16353.78 150.10 51172.92 88888.00 2015-10-18 06:27:52.410 291 16353.82 150.08 51172.96 88888.00 2015-10-18 06:27:52.910 291 16353.89 150.14 51172.93 88888.00 2015-10-18 06:27:53.410 291 16353.93 150.18 51172.93 88888.00 2015-10-18 06:27:53.910 291 16353.92 150.17 51172.93 88888.00 2015-10-18 06:27:54.410 291 16353.89 150.19 51173.01 88888.00 2015-10-18 06:27:54.910 291 16353.88 150.22 51173.07 88888.00 2015-10-18 06:27:55.410 291 16353.94 150.21 51172.96 88888.00 2015-10-18 06:27:55.910 291 16353.96 150.19 51172.93 88888.00 2015-10-18 06:27:56.410 291 16354.02 150.21 51172.95 88888.00 2015-10-18 06:27:56.910 291 16354.01 150.19 51173.01 88888.00 2015-10-18 06:27:57.410 291 16354.04 150.22 51173.06 88888.00 2015-10-18 06:27:57.910 291 16354.06 150.36 51172.99 88888.00 2015-10-18 06:27:58.410 291 16354.11 150.42 51172.99 88888.00 2015-10-18 06:27:58.910 291 16354.14 150.40 51173.04 88888.00 2015-10-18 06:27:59.410 291 16354.12 150.37 51173.09 88888.00 2015-10-18 06:27:59.910 291 16354.12 150.38 51173.08 88888.00 2015-10-18 06:28:00.411 291 16354.15 150.42 51173.05 88888.00 2015-10-18 06:28:00.911 291 16354.20 150.39 51173.07 88888.00 2015-10-18 06:28:01.411 291 16354.23 150.40 51173.10 88888.00 2015-10-18 06:28:01.911 291 16354.23 150.36 51173.12 88888.00 2015-10-18 06:28:02.411 291 16354.20 150.36 51173.10 88888.00 2015-10-18 06:28:02.911 291 16354.22 150.39 51173.12 88888.00 2015-10-18 06:28:03.411 291 16354.27 150.46 51173.15 88888.00 2015-10-18 06:28:03.911 291 16354.31 150.48 51173.18 88888.00 2015-10-18 06:28:04.411 291 16354.33 150.47 51173.10 88888.00 2015-10-18 06:28:04.911 291 16354.36 150.48 51173.09 88888.00 2015-10-18 06:28:05.411 291 16354.37 150.48 51173.11 88888.00 2015-10-18 06:28:05.911 291 16354.33 150.47 51173.15 88888.00 2015-10-18 06:28:06.411 291 16354.33 150.47 51173.17 88888.00 2015-10-18 06:28:06.911 291 16354.35 150.51 51173.11 88888.00 2015-10-18 06:28:07.411 291 16354.38 150.51 51173.12 88888.00 2015-10-18 06:28:07.911 291 16354.43 150.51 51173.20 88888.00 2015-10-18 06:28:08.411 291 16354.46 150.58 51173.27 88888.00 2015-10-18 06:28:08.911 291 16354.52 150.63 51173.27 88888.00 2015-10-18 06:28:09.411 291 16354.50 150.60 51173.26 88888.00 2015-10-18 06:28:09.911 291 16354.56 150.61 51173.24 88888.00 2015-10-18 06:28:10.411 291 16354.56 150.67 51173.32 88888.00 2015-10-18 06:28:10.911 291 16354.59 150.72 51173.30 88888.00 2015-10-18 06:28:11.411 291 16354.61 150.74 51173.32 88888.00 2015-10-18 06:28:11.911 291 16354.63 150.75 51173.35 88888.00 2015-10-18 06:28:12.411 291 16354.64 150.79 51173.28 88888.00 2015-10-18 06:28:12.911 291 16354.66 150.80 51173.28 88888.00 2015-10-18 06:28:13.411 291 16354.68 150.82 51173.25 88888.00 2015-10-18 06:28:13.911 291 16354.70 150.84 51173.27 88888.00 2015-10-18 06:28:14.411 291 16354.72 150.89 51173.29 88888.00 2015-10-18 06:28:14.911 291 16354.73 150.90 51173.35 88888.00 2015-10-18 06:28:15.411 291 16354.66 150.95 51173.36 88888.00 2015-10-18 06:28:15.911 291 16354.68 150.99 51173.33 88888.00 2015-10-18 06:28:16.411 291 16354.70 150.99 51173.41 88888.00 2015-10-18 06:28:16.911 291 16354.71 150.99 51173.42 88888.00 2015-10-18 06:28:17.411 291 16354.72 151.00 51173.35 88888.00 2015-10-18 06:28:17.911 291 16354.79 151.04 51173.37 88888.00 2015-10-18 06:28:18.411 291 16354.79 151.06 51173.37 88888.00 2015-10-18 06:28:18.911 291 16354.85 151.03 51173.39 88888.00 2015-10-18 06:28:19.411 291 16354.94 151.03 51173.41 88888.00 2015-10-18 06:28:19.911 291 16354.99 150.97 51173.44 88888.00 2015-10-18 06:28:20.411 291 16355.01 150.98 51173.44 88888.00 2015-10-18 06:28:20.911 291 16355.09 151.01 51173.46 88888.00 2015-10-18 06:28:21.411 291 16355.15 151.03 51173.51 88888.00 2015-10-18 06:28:21.911 291 16355.18 151.01 51173.43 88888.00 2015-10-18 06:28:22.411 291 16355.25 151.04 51173.45 88888.00 2015-10-18 06:28:22.911 291 16355.29 151.05 51173.47 88888.00 2015-10-18 06:28:23.411 291 16355.29 151.12 51173.53 88888.00 2015-10-18 06:28:23.911 291 16355.30 151.09 51173.56 88888.00 2015-10-18 06:28:24.411 291 16355.35 151.07 51173.63 88888.00 2015-10-18 06:28:24.911 291 16355.36 151.10 51173.62 88888.00 2015-10-18 06:28:25.411 291 16355.43 151.15 51173.64 88888.00 2015-10-18 06:28:25.911 291 16355.46 151.19 51173.63 88888.00 2015-10-18 06:28:26.411 291 16355.53 151.23 51173.61 88888.00 2015-10-18 06:28:26.911 291 16355.53 151.27 51173.60 88888.00 2015-10-18 06:28:27.411 291 16355.54 151.30 51173.54 88888.00 2015-10-18 06:28:27.911 291 16355.56 151.30 51173.60 88888.00 2015-10-18 06:28:28.411 291 16355.59 151.33 51173.62 88888.00 2015-10-18 06:28:28.911 291 16355.61 151.36 51173.61 88888.00 2015-10-18 06:28:29.411 291 16355.61 151.38 51173.56 88888.00 2015-10-18 06:28:29.911 291 16355.64 151.36 51173.54 88888.00 2015-10-18 06:28:30.411 291 16355.68 151.35 51173.57 88888.00 2015-10-18 06:28:30.911 291 16355.61 151.36 51173.60 88888.00 2015-10-18 06:28:31.411 291 16355.69 151.44 51173.65 88888.00 2015-10-18 06:28:31.911 291 16355.73 151.45 51173.71 88888.00 2015-10-18 06:28:32.411 291 16355.79 151.44 51173.79 88888.00 2015-10-18 06:28:32.911 291 16355.82 151.40 51173.79 88888.00 2015-10-18 06:28:33.411 291 16355.85 151.36 51173.74 88888.00 2015-10-18 06:28:33.911 291 16355.90 151.39 51173.81 88888.00 2015-10-18 06:28:34.411 291 16355.97 151.45 51173.88 88888.00 2015-10-18 06:28:34.911 291 16356.00 151.45 51173.92 88888.00 2015-10-18 06:28:35.412 291 16356.03 151.45 51173.92 88888.00 2015-10-18 06:28:35.912 291 16356.00 151.45 51173.89 88888.00 2015-10-18 06:28:36.412 291 16356.00 151.49 51173.87 88888.00 2015-10-18 06:28:36.912 291 16356.05 151.43 51173.88 88888.00 2015-10-18 06:28:37.412 291 16356.12 151.39 51173.93 88888.00 2015-10-18 06:28:37.912 291 16356.14 151.38 51173.88 88888.00 2015-10-18 06:28:38.412 291 16356.16 151.39 51173.81 88888.00 2015-10-18 06:28:38.912 291 16356.21 151.40 51173.83 88888.00 2015-10-18 06:28:39.412 291 16356.23 151.42 51173.88 88888.00 2015-10-18 06:28:39.912 291 16356.28 151.39 51173.88 88888.00 2015-10-18 06:28:40.412 291 16356.25 151.41 51173.85 88888.00 2015-10-18 06:28:40.912 291 16356.28 151.47 51173.84 88888.00 2015-10-18 06:28:41.412 291 16356.33 151.51 51173.91 88888.00 2015-10-18 06:28:41.912 291 16356.38 151.57 51173.90 88888.00 2015-10-18 06:28:42.412 291 16356.39 151.54 51173.87 88888.00 2015-10-18 06:28:42.912 291 16356.41 151.54 51173.91 88888.00 2015-10-18 06:28:43.412 291 16356.41 151.58 51173.91 88888.00 2015-10-18 06:28:43.912 291 16356.42 151.57 51173.88 88888.00 2015-10-18 06:28:44.412 291 16356.44 151.61 51173.84 88888.00 2015-10-18 06:28:44.912 291 16356.53 151.58 51173.87 88888.00 2015-10-18 06:28:45.412 291 16356.53 151.56 51173.91 88888.00 2015-10-18 06:28:45.912 291 16356.53 151.58 51173.90 88888.00 2015-10-18 06:28:46.412 291 16356.55 151.56 51173.89 88888.00 2015-10-18 06:28:46.912 291 16356.57 151.58 51173.96 88888.00 2015-10-18 06:28:47.412 291 16356.56 151.60 51174.02 88888.00 2015-10-18 06:28:47.912 291 16356.57 151.64 51173.98 88888.00 2015-10-18 06:28:48.412 291 16356.56 151.66 51173.92 88888.00 2015-10-18 06:28:48.912 291 16356.57 151.69 51173.92 88888.00 2015-10-18 06:28:49.412 291 16356.59 151.70 51173.90 88888.00 2015-10-18 06:28:49.912 291 16356.55 151.70 51173.89 88888.00 2015-10-18 06:28:50.412 291 16356.58 151.70 51173.87 88888.00 2015-10-18 06:28:50.912 291 16356.56 151.73 51173.90 88888.00 2015-10-18 06:28:51.412 291 16356.53 151.74 51173.94 88888.00 2015-10-18 06:28:51.912 291 16356.51 151.76 51173.91 88888.00 2015-10-18 06:28:52.412 291 16356.52 151.77 51173.91 88888.00 2015-10-18 06:28:52.912 291 16356.55 151.82 51173.93 88888.00 2015-10-18 06:28:53.412 291 16356.53 151.85 51173.93 88888.00 2015-10-18 06:28:53.912 291 16356.52 151.82 51173.90 88888.00 2015-10-18 06:28:54.412 291 16356.57 151.87 51173.92 88888.00 2015-10-18 06:28:54.912 291 16356.61 151.87 51173.98 88888.00 2015-10-18 06:28:55.412 291 16356.62 151.90 51173.99 88888.00 2015-10-18 06:28:55.912 291 16356.66 151.94 51174.05 88888.00 2015-10-18 06:28:56.412 291 16356.67 151.95 51174.02 88888.00 2015-10-18 06:28:56.912 291 16356.67 151.94 51174.03 88888.00 2015-10-18 06:28:57.412 291 16356.66 152.02 51174.07 88888.00 2015-10-18 06:28:57.912 291 16356.70 152.12 51174.02 88888.00 2015-10-18 06:28:58.412 291 16356.73 152.11 51174.07 88888.00 2015-10-18 06:28:58.912 291 16356.73 152.09 51174.09 88888.00 2015-10-18 06:28:59.412 291 16356.76 152.18 51174.08 88888.00 2015-10-18 06:28:59.912 291 16356.78 152.22 51174.01 88888.00 2015-10-18 06:29:00.412 291 16356.78 152.15 51174.00 88888.00 2015-10-18 06:29:00.912 291 16356.83 152.14 51174.07 88888.00 2015-10-18 06:29:01.412 291 16356.82 152.15 51174.09 88888.00 2015-10-18 06:29:01.912 291 16356.82 152.18 51174.06 88888.00 2015-10-18 06:29:02.412 291 16356.84 152.19 51174.08 88888.00 2015-10-18 06:29:02.912 291 16356.87 152.19 51174.09 88888.00 2015-10-18 06:29:03.412 291 16356.86 152.18 51174.08 88888.00 2015-10-18 06:29:03.912 291 16356.86 152.18 51174.13 88888.00 2015-10-18 06:29:04.412 291 16356.88 152.21 51174.13 88888.00 2015-10-18 06:29:04.912 291 16356.88 152.22 51174.13 88888.00 2015-10-18 06:29:05.413 291 16356.87 152.23 51174.11 88888.00 2015-10-18 06:29:05.913 291 16356.83 152.23 51174.10 88888.00 2015-10-18 06:29:06.413 291 16356.82 152.23 51174.10 88888.00 2015-10-18 06:29:06.913 291 16356.83 152.26 51174.10 88888.00 2015-10-18 06:29:07.413 291 16356.91 152.18 51174.11 88888.00 2015-10-18 06:29:07.913 291 16356.94 152.17 51174.13 88888.00 2015-10-18 06:29:08.413 291 16356.92 152.26 51174.10 88888.00 2015-10-18 06:29:08.913 291 16356.95 152.29 51174.13 88888.00 2015-10-18 06:29:09.413 291 16356.95 152.32 51174.15 88888.00 2015-10-18 06:29:09.913 291 16356.96 152.38 51174.13 88888.00 2015-10-18 06:29:10.413 291 16356.96 152.36 51174.15 88888.00 2015-10-18 06:29:10.913 291 16357.00 152.40 51174.16 88888.00 2015-10-18 06:29:11.413 291 16357.01 152.46 51174.18 88888.00 2015-10-18 06:29:11.913 291 16357.01 152.51 51174.15 88888.00 2015-10-18 06:29:12.413 291 16356.96 152.53 51174.17 88888.00 2015-10-18 06:29:12.913 291 16356.97 152.54 51174.21 88888.00 2015-10-18 06:29:13.413 291 16357.01 152.54 51174.21 88888.00 2015-10-18 06:29:13.913 291 16356.97 152.60 51174.25 88888.00 2015-10-18 06:29:14.413 291 16356.97 152.65 51174.27 88888.00 2015-10-18 06:29:14.913 291 16356.96 152.70 51174.25 88888.00 2015-10-18 06:29:15.413 291 16356.95 152.78 51174.24 88888.00 2015-10-18 06:29:15.913 291 16357.02 152.77 51174.28 88888.00 2015-10-18 06:29:16.413 291 16357.02 152.83 51174.33 88888.00 2015-10-18 06:29:16.913 291 16357.01 152.81 51174.35 88888.00 2015-10-18 06:29:17.413 291 16357.04 152.80 51174.33 88888.00 2015-10-18 06:29:17.913 291 16357.04 152.88 51174.29 88888.00 2015-10-18 06:29:18.413 291 16357.06 152.87 51174.30 88888.00 2015-10-18 06:29:18.913 291 16357.05 152.90 51174.35 88888.00 2015-10-18 06:29:19.413 291 16357.11 152.91 51174.37 88888.00 2015-10-18 06:29:19.913 291 16357.17 152.93 51174.34 88888.00 2015-10-18 06:29:20.413 291 16357.19 152.97 51174.31 88888.00 2015-10-18 06:29:20.913 291 16357.15 153.04 51174.33 88888.00 2015-10-18 06:29:21.413 291 16357.14 153.06 51174.35 88888.00 2015-10-18 06:29:21.913 291 16357.17 153.04 51174.34 88888.00 2015-10-18 06:29:22.413 291 16357.19 153.06 51174.33 88888.00 2015-10-18 06:29:22.913 291 16357.19 153.12 51174.33 88888.00 2015-10-18 06:29:23.413 291 16357.19 153.10 51174.35 88888.00 2015-10-18 06:29:23.913 291 16357.15 153.15 51174.33 88888.00 2015-10-18 06:29:24.413 291 16357.14 153.15 51174.31 88888.00 2015-10-18 06:29:24.913 291 16357.14 153.14 51174.38 88888.00 2015-10-18 06:29:25.413 291 16357.13 153.15 51174.38 88888.00 2015-10-18 06:29:25.913 291 16357.15 153.17 51174.35 88888.00 2015-10-18 06:29:26.413 291 16357.19 153.22 51174.37 88888.00 2015-10-18 06:29:26.913 291 16357.19 153.22 51174.37 88888.00 2015-10-18 06:29:27.413 291 16357.21 153.18 51174.35 88888.00 2015-10-18 06:29:27.913 291 16357.20 153.17 51174.38 88888.00 2015-10-18 06:29:28.413 291 16357.25 153.16 51174.43 88888.00 2015-10-18 06:29:28.913 291 16357.26 153.13 51174.40 88888.00 2015-10-18 06:29:29.413 291 16357.27 153.09 51174.42 88888.00 2015-10-18 06:29:29.913 291 16357.28 153.05 51174.38 88888.00 2015-10-18 06:29:30.413 291 16357.30 153.04 51174.43 88888.00 2015-10-18 06:29:30.913 291 16357.29 153.06 51174.39 88888.00 2015-10-18 06:29:31.413 291 16357.31 153.08 51174.38 88888.00 2015-10-18 06:29:31.913 291 16357.35 153.02 51174.37 88888.00 2015-10-18 06:29:32.413 291 16357.39 153.02 51174.36 88888.00 2015-10-18 06:29:32.913 291 16357.40 153.04 51174.37 88888.00 2015-10-18 06:29:33.413 291 16357.39 153.06 51174.40 88888.00 2015-10-18 06:29:33.913 291 16357.39 153.08 51174.38 88888.00 2015-10-18 06:29:34.413 291 16357.36 153.10 51174.33 88888.00 2015-10-18 06:29:34.913 291 16357.35 153.15 51174.28 88888.00 2015-10-18 06:29:35.404 291 16357.37 153.13 51174.29 88888.00 2015-10-18 06:29:35.904 291 16357.38 153.12 51174.31 88888.00 2015-10-18 06:29:36.404 291 16357.36 153.08 51174.33 88888.00 2015-10-18 06:29:36.904 291 16357.32 153.14 51174.34 88888.00 2015-10-18 06:29:37.404 291 16357.35 153.15 51174.30 88888.00 2015-10-18 06:29:37.904 291 16357.38 153.16 51174.33 88888.00 2015-10-18 06:29:38.404 291 16357.37 153.22 51174.36 88888.00 2015-10-18 06:29:38.904 291 16357.36 153.26 51174.35 88888.00 2015-10-18 06:29:39.404 291 16357.32 153.26 51174.31 88888.00 2015-10-18 06:29:39.904 291 16357.30 153.27 51174.30 88888.00 2015-10-18 06:29:40.404 291 16357.29 153.30 51174.33 88888.00 2015-10-18 06:29:40.904 291 16357.35 153.31 51174.33 88888.00 2015-10-18 06:29:41.404 291 16357.32 153.32 51174.29 88888.00 2015-10-18 06:29:41.904 291 16357.31 153.33 51174.26 88888.00 2015-10-18 06:29:42.404 291 16357.31 153.33 51174.28 88888.00 2015-10-18 06:29:42.904 291 16357.29 153.34 51174.30 88888.00 2015-10-18 06:29:43.404 291 16357.21 153.38 51174.31 88888.00 2015-10-18 06:29:43.904 291 16357.21 153.33 51174.29 88888.00 2015-10-18 06:29:44.404 291 16357.23 153.33 51174.30 88888.00 2015-10-18 06:29:44.904 291 16357.29 153.33 51174.31 88888.00 2015-10-18 06:29:45.404 291 16357.30 153.32 51174.33 88888.00 2015-10-18 06:29:45.904 291 16357.27 153.35 51174.38 88888.00 2015-10-18 06:29:46.404 291 16357.30 153.35 51174.38 88888.00 2015-10-18 06:29:46.904 291 16357.30 153.40 51174.28 88888.00 2015-10-18 06:29:47.404 291 16357.35 153.36 51174.24 88888.00 2015-10-18 06:29:47.904 291 16357.36 153.36 51174.25 88888.00 2015-10-18 06:29:48.404 291 16357.32 153.40 51174.33 88888.00 2015-10-18 06:29:48.904 291 16357.29 153.43 51174.30 88888.00 2015-10-18 06:29:49.404 291 16357.29 153.43 51174.26 88888.00 2015-10-18 06:29:49.904 291 16357.28 153.41 51174.31 88888.00 2015-10-18 06:29:50.404 291 16357.29 153.42 51174.36 88888.00 2015-10-18 06:29:50.904 291 16357.29 153.42 51174.30 88888.00 2015-10-18 06:29:51.404 291 16357.28 153.41 51174.21 88888.00 2015-10-18 06:29:51.904 291 16357.28 153.40 51174.25 88888.00 2015-10-18 06:29:52.404 291 16357.29 153.36 51174.21 88888.00 2015-10-18 06:29:52.904 291 16357.29 153.30 51174.26 88888.00 2015-10-18 06:29:53.404 291 16357.30 153.27 51174.28 88888.00 2015-10-18 06:29:53.904 291 16357.31 153.31 51174.27 88888.00 2015-10-18 06:29:54.404 291 16357.32 153.30 51174.20 88888.00 2015-10-18 06:29:54.904 291 16357.34 153.28 51174.17 88888.00 2015-10-18 06:29:55.404 291 16357.32 153.27 51174.20 88888.00 2015-10-18 06:29:55.904 291 16357.32 153.30 51174.24 88888.00 2015-10-18 06:29:56.404 291 16357.29 153.32 51174.20 88888.00 2015-10-18 06:29:56.904 291 16357.27 153.32 51174.20 88888.00 2015-10-18 06:29:57.404 291 16357.29 153.26 51174.18 88888.00 2015-10-18 06:29:57.904 291 16357.30 153.26 51174.22 88888.00 2015-10-18 06:29:58.404 291 16357.29 153.28 51174.26 88888.00 2015-10-18 06:29:58.904 291 16357.26 153.32 51174.25 88888.00 2015-10-18 06:29:59.404 291 16357.23 153.35 51174.27 88888.00 2015-10-18 06:29:59.904 291 16357.25 153.35 51174.24 88888.00 2015-10-18 06:30:00.404 291 16357.23 153.34 51174.25 88888.00 2015-10-18 06:30:00.904 291 16357.22 153.38 51174.19 88888.00 2015-10-18 06:30:01.404 291 16357.20 153.40 51174.21 88888.00 2015-10-18 06:30:01.904 291 16357.19 153.41 51174.26 88888.00 2015-10-18 06:30:02.404 291 16357.15 153.38 51174.24 88888.00 2015-10-18 06:30:02.904 291 16357.13 153.40 51174.22 88888.00 2015-10-18 06:30:03.404 291 16357.15 153.45 51174.22 88888.00 2015-10-18 06:30:03.904 291 16357.17 153.47 51174.25 88888.00 2015-10-18 06:30:04.404 291 16357.17 153.48 51174.27 88888.00 2015-10-18 06:30:04.904 291 16357.18 153.43 51174.25 88888.00 2015-10-18 06:30:05.404 291 16357.18 153.44 51174.20 88888.00 2015-10-18 06:30:05.904 291 16357.19 153.52 51174.17 88888.00 2015-10-18 06:30:06.404 291 16357.19 153.50 51174.17 88888.00 2015-10-18 06:30:06.904 291 16357.12 153.42 51174.12 88888.00 2015-10-18 06:30:07.404 291 16357.12 153.47 51174.15 88888.00 2015-10-18 06:30:07.904 291 16357.10 153.47 51174.16 88888.00 2015-10-18 06:30:08.404 291 16357.14 153.48 51174.17 88888.00 2015-10-18 06:30:08.904 291 16357.20 153.51 51174.17 88888.00 2015-10-18 06:30:09.404 291 16357.19 153.54 51174.15 88888.00 2015-10-18 06:30:09.904 291 16357.20 153.50 51174.16 88888.00 2015-10-18 06:30:10.405 291 16357.21 153.49 51174.15 88888.00 2015-10-18 06:30:10.905 291 16357.21 153.49 51174.20 88888.00 2015-10-18 06:30:11.405 291 16357.20 153.54 51174.21 88888.00 2015-10-18 06:30:11.905 291 16357.15 153.53 51174.19 88888.00 2015-10-18 06:30:12.405 291 16357.15 153.47 51174.21 88888.00 2015-10-18 06:30:12.905 291 16357.12 153.45 51174.25 88888.00 2015-10-18 06:30:13.405 291 16357.18 153.43 51174.24 88888.00 2015-10-18 06:30:13.905 291 16357.18 153.43 51174.24 88888.00 2015-10-18 06:30:14.405 291 16357.20 153.44 51174.25 88888.00 2015-10-18 06:30:14.905 291 16357.22 153.48 51174.20 88888.00 2015-10-18 06:30:15.405 291 16357.19 153.49 51174.20 88888.00 2015-10-18 06:30:15.905 291 16357.19 153.48 51174.20 88888.00 2015-10-18 06:30:16.405 291 16357.18 153.43 51174.20 88888.00 2015-10-18 06:30:16.905 291 16357.19 153.42 51174.21 88888.00 2015-10-18 06:30:17.405 291 16357.19 153.49 51174.25 88888.00 2015-10-18 06:30:17.905 291 16357.14 153.49 51174.24 88888.00 2015-10-18 06:30:18.405 291 16357.17 153.47 51174.25 88888.00 2015-10-18 06:30:18.905 291 16357.19 153.48 51174.22 88888.00 2015-10-18 06:30:19.405 291 16357.22 153.50 51174.18 88888.00 2015-10-18 06:30:19.905 291 16357.18 153.49 51174.17 88888.00 2015-10-18 06:30:20.405 291 16357.18 153.44 51174.18 88888.00 2015-10-18 06:30:20.905 291 16357.15 153.48 51174.22 88888.00 2015-10-18 06:30:21.405 291 16357.17 153.56 51174.24 88888.00 2015-10-18 06:30:21.905 291 16357.19 153.56 51174.26 88888.00 2015-10-18 06:30:22.405 291 16357.17 153.60 51174.21 88888.00 2015-10-18 06:30:22.905 291 16357.18 153.65 51174.21 88888.00 2015-10-18 06:30:23.405 291 16357.18 153.73 51174.21 88888.00 2015-10-18 06:30:23.905 291 16357.13 153.70 51174.17 88888.00 2015-10-18 06:30:24.405 291 16357.12 153.65 51174.18 88888.00 2015-10-18 06:30:24.905 291 16357.13 153.65 51174.21 88888.00 2015-10-18 06:30:25.405 291 16357.09 153.73 51174.24 88888.00 2015-10-18 06:30:25.905 291 16357.13 153.76 51174.25 88888.00 2015-10-18 06:30:26.405 291 16357.19 153.73 51174.25 88888.00 2015-10-18 06:30:26.905 291 16357.20 153.77 51174.26 88888.00 2015-10-18 06:30:27.405 291 16357.13 153.76 51174.27 88888.00 2015-10-18 06:30:27.905 291 16357.12 153.79 51174.25 88888.00 2015-10-18 06:30:28.405 291 16357.12 153.84 51174.20 88888.00 2015-10-18 06:30:28.905 291 16357.08 153.87 51174.25 88888.00 2015-10-18 06:30:29.405 291 16357.05 153.91 51174.21 88888.00 2015-10-18 06:30:29.905 291 16357.04 153.91 51174.20 88888.00 2015-10-18 06:30:30.405 291 16357.03 153.91 51174.18 88888.00 2015-10-18 06:30:30.905 291 16357.06 153.99 51174.21 88888.00 2015-10-18 06:30:31.405 291 16357.06 153.99 51174.24 88888.00 2015-10-18 06:30:31.905 291 16357.02 153.99 51174.27 88888.00 2015-10-18 06:30:32.405 291 16356.97 154.01 51174.21 88888.00 2015-10-18 06:30:32.905 291 16356.97 154.01 51174.17 88888.00 2015-10-18 06:30:33.405 291 16356.96 153.99 51174.17 88888.00 2015-10-18 06:30:33.905 291 16356.99 153.99 51174.17 88888.00 2015-10-18 06:30:34.405 291 16356.96 153.95 51174.12 88888.00 2015-10-18 06:30:34.905 291 16356.93 153.91 51174.10 88888.00 2015-10-18 06:30:35.405 291 16356.95 153.87 51174.13 88888.00 2015-10-18 06:30:35.905 291 16356.95 153.91 51174.13 88888.00 2015-10-18 06:30:36.405 291 16356.96 153.95 51174.15 88888.00 2015-10-18 06:30:36.905 291 16356.94 153.94 51174.10 88888.00 2015-10-18 06:30:37.405 291 16357.00 153.91 51174.13 88888.00 2015-10-18 06:30:37.905 291 16357.00 153.88 51174.11 88888.00 2015-10-18 06:30:38.405 291 16356.97 153.89 51174.08 88888.00 2015-10-18 06:30:38.905 291 16356.95 153.89 51174.10 88888.00 2015-10-18 06:30:39.405 291 16356.97 153.91 51174.12 88888.00 2015-10-18 06:30:39.905 291 16356.95 153.89 51174.05 88888.00 2015-10-18 06:30:40.406 291 16357.01 153.88 51174.03 88888.00 2015-10-18 06:30:40.906 291 16357.03 153.88 51174.07 88888.00 2015-10-18 06:30:41.406 291 16357.06 153.93 51174.10 88888.00 2015-10-18 06:30:41.906 291 16357.08 153.93 51174.15 88888.00 2015-10-18 06:30:42.406 291 16357.10 153.93 51174.15 88888.00 2015-10-18 06:30:42.906 291 16357.17 153.94 51174.16 88888.00 2015-10-18 06:30:43.406 291 16357.15 153.99 51174.18 88888.00 2015-10-18 06:30:43.906 291 16357.15 153.99 51174.19 88888.00 2015-10-18 06:30:44.406 291 16357.14 154.03 51174.12 88888.00 2015-10-18 06:30:44.906 291 16357.12 154.03 51174.16 88888.00 2015-10-18 06:30:45.406 291 16357.12 154.05 51174.19 88888.00 2015-10-18 06:30:45.906 291 16357.13 154.03 51174.16 88888.00 2015-10-18 06:30:46.406 291 16357.12 154.04 51174.16 88888.00 2015-10-18 06:30:46.906 291 16357.06 154.10 51174.13 88888.00 2015-10-18 06:30:47.406 291 16357.08 154.13 51174.09 88888.00 2015-10-18 06:30:47.906 291 16357.06 154.14 51174.12 88888.00 2015-10-18 06:30:48.406 291 16357.08 154.15 51174.13 88888.00 2015-10-18 06:30:48.906 291 16357.09 154.12 51174.16 88888.00 2015-10-18 06:30:49.406 291 16357.03 154.20 51174.17 88888.00 2015-10-18 06:30:49.906 291 16357.00 154.22 51174.18 88888.00 2015-10-18 06:30:50.406 291 16357.00 154.19 51174.18 88888.00 2015-10-18 06:30:50.906 291 16357.01 154.20 51174.25 88888.00 2015-10-18 06:30:51.406 291 16357.08 154.22 51174.25 88888.00 2015-10-18 06:30:51.906 291 16357.05 154.23 51174.21 88888.00 2015-10-18 06:30:52.406 291 16357.01 154.23 51174.18 88888.00 2015-10-18 06:30:52.906 291 16356.95 154.23 51174.16 88888.00 2015-10-18 06:30:53.406 291 16356.99 154.29 51174.15 88888.00 2015-10-18 06:30:53.906 291 16357.01 154.30 51174.13 88888.00 2015-10-18 06:30:54.406 291 16356.97 154.28 51174.12 88888.00 2015-10-18 06:30:54.906 291 16356.99 154.27 51174.16 88888.00 2015-10-18 06:30:55.406 291 16357.02 154.27 51174.19 88888.00 2015-10-18 06:30:55.906 291 16357.04 154.32 51174.21 88888.00 2015-10-18 06:30:56.406 291 16357.01 154.30 51174.20 88888.00 2015-10-18 06:30:56.906 291 16356.99 154.36 51174.16 88888.00 2015-10-18 06:30:57.406 291 16357.00 154.35 51174.16 88888.00 2015-10-18 06:30:57.906 291 16357.04 154.34 51174.16 88888.00 2015-10-18 06:30:58.406 291 16357.03 154.29 51174.21 88888.00 2015-10-18 06:30:58.906 291 16357.01 154.26 51174.22 88888.00 2015-10-18 06:30:59.406 291 16357.06 154.23 51174.27 88888.00 2015-10-18 06:30:59.906 291 16357.08 154.29 51174.28 88888.00 2015-10-18 06:31:00.406 291 16357.10 154.29 51174.27 88888.00 2015-10-18 06:31:00.906 291 16357.13 154.27 51174.24 88888.00 2015-10-18 06:31:01.406 291 16357.15 154.18 51174.20 88888.00 2015-10-18 06:31:01.906 291 16357.19 154.17 51174.26 88888.00 2015-10-18 06:31:02.406 291 16357.21 154.14 51174.33 88888.00 2015-10-18 06:31:02.906 291 16357.23 154.19 51174.29 88888.00 2015-10-18 06:31:03.406 291 16357.28 154.20 51174.24 88888.00 2015-10-18 06:31:03.906 291 16357.30 154.21 51174.25 88888.00 2015-10-18 06:31:04.406 291 16357.31 154.22 51174.33 88888.00 2015-10-18 06:31:04.906 291 16357.36 154.26 51174.35 88888.00 2015-10-18 06:31:05.406 291 16357.35 154.26 51174.31 88888.00 2015-10-18 06:31:05.906 291 16357.39 154.26 51174.31 88888.00 2015-10-18 06:31:06.406 291 16357.41 154.27 51174.31 88888.00 2015-10-18 06:31:06.906 291 16357.38 154.29 51174.33 88888.00 2015-10-18 06:31:07.406 291 16357.39 154.31 51174.36 88888.00 2015-10-18 06:31:07.906 291 16357.38 154.31 51174.36 88888.00 2015-10-18 06:31:08.406 291 16357.32 154.35 51174.36 88888.00 2015-10-18 06:31:08.906 291 16357.32 154.35 51174.34 88888.00 2015-10-18 06:31:09.406 291 16357.31 154.30 51174.30 88888.00 2015-10-18 06:31:09.906 291 16357.37 154.32 51174.28 88888.00 2015-10-18 06:31:10.406 291 16357.41 154.35 51174.33 88888.00 2015-10-18 06:31:10.906 291 16357.41 154.37 51174.34 88888.00 2015-10-18 06:31:11.406 291 16357.43 154.37 51174.29 88888.00 2015-10-18 06:31:11.906 291 16357.44 154.44 51174.27 88888.00 2015-10-18 06:31:12.406 291 16357.44 154.49 51174.29 88888.00 2015-10-18 06:31:12.906 291 16357.41 154.49 51174.31 88888.00 2015-10-18 06:31:13.406 291 16357.36 154.48 51174.26 88888.00 2015-10-18 06:31:13.906 291 16357.34 154.47 51174.26 88888.00 2015-10-18 06:31:14.406 291 16357.36 154.46 51174.20 88888.00 2015-10-18 06:31:14.906 291 16357.40 154.45 51174.16 88888.00 2015-10-18 06:31:15.407 291 16357.43 154.43 51174.22 88888.00 2015-10-18 06:31:15.907 291 16357.41 154.44 51174.21 88888.00 2015-10-18 06:31:16.407 291 16357.38 154.45 51174.19 88888.00 2015-10-18 06:31:16.907 291 16357.39 154.48 51174.27 88888.00 2015-10-18 06:31:17.407 291 16357.40 154.46 51174.27 88888.00 2015-10-18 06:31:17.907 291 16357.44 154.46 51174.24 88888.00 2015-10-18 06:31:18.407 291 16357.43 154.46 51174.27 88888.00 2015-10-18 06:31:18.907 291 16357.43 154.45 51174.25 88888.00 2015-10-18 06:31:19.407 291 16357.40 154.44 51174.19 88888.00 2015-10-18 06:31:19.907 291 16357.37 154.41 51174.17 88888.00 2015-10-18 06:31:20.407 291 16357.36 154.40 51174.15 88888.00 2015-10-18 06:31:20.907 291 16357.37 154.43 51174.15 88888.00 2015-10-18 06:31:21.407 291 16357.37 154.38 51174.16 88888.00 2015-10-18 06:31:21.907 291 16357.34 154.38 51174.15 88888.00 2015-10-18 06:31:22.407 291 16357.36 154.44 51174.16 88888.00 2015-10-18 06:31:22.907 291 16357.36 154.46 51174.19 88888.00 2015-10-18 06:31:23.407 291 16357.36 154.45 51174.19 88888.00 2015-10-18 06:31:23.907 291 16357.39 154.39 51174.22 88888.00 2015-10-18 06:31:24.407 291 16357.41 154.40 51174.24 88888.00 2015-10-18 06:31:24.907 291 16357.41 154.40 51174.17 88888.00 2015-10-18 06:31:25.407 291 16357.40 154.48 51174.17 88888.00 2015-10-18 06:31:25.907 291 16357.39 154.47 51174.17 88888.00 2015-10-18 06:31:26.407 291 16357.36 154.39 51174.15 88888.00 2015-10-18 06:31:26.907 291 16357.37 154.39 51174.19 88888.00 2015-10-18 06:31:27.407 291 16357.35 154.41 51174.25 88888.00 2015-10-18 06:31:27.907 291 16357.36 154.40 51174.24 88888.00 2015-10-18 06:31:28.407 291 16357.38 154.43 51174.13 88888.00 2015-10-18 06:31:28.907 291 16357.40 154.43 51174.15 88888.00 2015-10-18 06:31:29.407 291 16357.40 154.41 51174.15 88888.00 2015-10-18 06:31:29.907 291 16357.39 154.44 51174.18 88888.00 2015-10-18 06:31:30.407 291 16357.35 154.43 51174.22 88888.00 2015-10-18 06:31:30.907 291 16357.36 154.45 51174.20 88888.00 2015-10-18 06:31:31.407 291 16357.36 154.45 51174.13 88888.00 2015-10-18 06:31:31.907 291 16357.30 154.47 51174.11 88888.00 2015-10-18 06:31:32.407 291 16357.26 154.46 51174.11 88888.00 2015-10-18 06:31:32.907 291 16357.27 154.49 51174.18 88888.00 2015-10-18 06:31:33.407 291 16357.31 154.55 51174.25 88888.00 2015-10-18 06:31:33.907 291 16357.35 154.56 51174.24 88888.00 2015-10-18 06:31:34.407 291 16357.37 154.53 51174.20 88888.00 2015-10-18 06:31:34.907 291 16357.36 154.47 51174.17 88888.00 2015-10-18 06:31:35.407 291 16357.37 154.47 51174.17 88888.00 2015-10-18 06:31:35.907 291 16357.35 154.50 51174.18 88888.00 2015-10-18 06:31:36.407 291 16357.32 154.49 51174.15 88888.00 2015-10-18 06:31:36.907 291 16357.32 154.52 51174.09 88888.00 2015-10-18 06:31:37.407 291 16357.30 154.55 51174.12 88888.00 2015-10-18 06:31:37.907 291 16357.28 154.60 51174.16 88888.00 2015-10-18 06:31:38.407 291 16357.28 154.65 51174.19 88888.00 2015-10-18 06:31:38.907 291 16357.32 154.67 51174.19 88888.00 2015-10-18 06:31:39.407 291 16357.35 154.63 51174.19 88888.00 2015-10-18 06:31:39.907 291 16357.31 154.69 51174.25 88888.00 2015-10-18 06:31:40.407 291 16357.30 154.63 51174.28 88888.00 2015-10-18 06:31:40.907 291 16357.29 154.61 51174.33 88888.00 2015-10-18 06:31:41.407 291 16357.26 154.70 51174.29 88888.00 2015-10-18 06:31:41.907 291 16357.26 154.74 51174.31 88888.00 2015-10-18 06:31:42.407 291 16357.27 154.78 51174.34 88888.00 2015-10-18 06:31:42.907 291 16357.28 154.80 51174.35 88888.00 2015-10-18 06:31:43.407 291 16357.23 154.83 51174.35 88888.00 2015-10-18 06:31:43.907 291 16357.25 154.80 51174.31 88888.00 2015-10-18 06:31:44.407 291 16357.21 154.79 51174.29 88888.00 2015-10-18 06:31:44.907 291 16357.21 154.78 51174.30 88888.00 2015-10-18 06:31:45.408 291 16357.17 154.81 51174.38 88888.00 2015-10-18 06:31:45.908 291 16357.13 154.80 51174.38 88888.00 2015-10-18 06:31:46.408 291 16357.09 154.79 51174.37 88888.00 2015-10-18 06:31:46.908 291 16357.08 154.79 51174.33 88888.00 2015-10-18 06:31:47.408 291 16357.06 154.80 51174.35 88888.00 2015-10-18 06:31:47.908 291 16357.10 154.80 51174.31 88888.00 2015-10-18 06:31:48.408 291 16357.13 154.79 51174.34 88888.00 2015-10-18 06:31:48.908 291 16357.13 154.78 51174.36 88888.00 2015-10-18 06:31:49.408 291 16357.11 154.81 51174.33 88888.00 2015-10-18 06:31:49.908 291 16357.08 154.83 51174.34 88888.00 2015-10-18 06:31:50.408 291 16357.09 154.83 51174.30 88888.00 2015-10-18 06:31:50.908 291 16357.15 154.87 51174.30 88888.00 2015-10-18 06:31:51.408 291 16357.15 154.83 51174.30 88888.00 2015-10-18 06:31:51.908 291 16357.13 154.84 51174.27 88888.00 2015-10-18 06:31:52.408 291 16357.12 154.82 51174.26 88888.00 2015-10-18 06:31:52.908 291 16357.11 154.82 51174.28 88888.00 2015-10-18 06:31:53.408 291 16357.14 154.87 51174.26 88888.00 2015-10-18 06:31:53.908 291 16357.11 154.87 51174.19 88888.00 2015-10-18 06:31:54.408 291 16357.10 154.89 51174.19 88888.00 2015-10-18 06:31:54.908 291 16357.10 154.93 51174.21 88888.00 2015-10-18 06:31:55.408 291 16357.06 154.92 51174.16 88888.00 2015-10-18 06:31:55.908 291 16357.09 154.87 51174.18 88888.00 2015-10-18 06:31:56.408 291 16357.10 154.86 51174.25 88888.00 2015-10-18 06:31:56.908 291 16357.06 154.89 51174.25 88888.00 2015-10-18 06:31:57.408 291 16357.06 154.90 51174.24 88888.00 2015-10-18 06:31:57.908 291 16357.12 154.93 51174.25 88888.00 2015-10-18 06:31:58.408 291 16357.08 154.91 51174.29 88888.00 2015-10-18 06:31:58.908 291 16357.06 154.91 51174.30 88888.00 2015-10-18 06:31:59.408 291 16357.06 154.91 51174.29 88888.00 2015-10-18 06:31:59.908 291 16357.09 155.01 51174.28 88888.00 2015-10-18 06:32:00.408 291 16357.09 155.00 51174.26 88888.00 2015-10-18 06:32:00.908 291 16357.03 154.98 51174.27 88888.00 2015-10-18 06:32:01.408 291 16357.02 155.04 51174.31 88888.00 2015-10-18 06:32:01.908 291 16357.04 155.12 51174.34 88888.00 2015-10-18 06:32:02.408 291 16357.02 155.10 51174.26 88888.00 2015-10-18 06:32:02.908 291 16357.05 155.16 51174.30 88888.00 2015-10-18 06:32:03.408 291 16357.08 155.19 51174.35 88888.00 2015-10-18 06:32:03.908 291 16357.06 155.16 51174.33 88888.00 2015-10-18 06:32:04.408 291 16357.05 155.17 51174.33 88888.00 2015-10-18 06:32:04.908 291 16357.05 155.21 51174.26 88888.00 2015-10-18 06:32:05.408 291 16357.05 155.15 51174.20 88888.00 2015-10-18 06:32:05.908 291 16357.02 155.16 51174.21 88888.00 2015-10-18 06:32:06.408 291 16357.00 155.19 51174.21 88888.00 2015-10-18 06:32:06.908 291 16357.02 155.18 51174.19 88888.00 2015-10-18 06:32:07.408 291 16357.01 155.25 51174.21 88888.00 2015-10-18 06:32:07.908 291 16356.99 155.25 51174.18 88888.00 2015-10-18 06:32:08.408 291 16356.97 155.25 51174.13 88888.00 2015-10-18 06:32:08.908 291 16356.99 155.31 51174.18 88888.00 2015-10-18 06:32:09.408 291 16356.94 155.34 51174.19 88888.00 2015-10-18 06:32:09.908 291 16356.90 155.25 51174.18 88888.00 2015-10-18 06:32:10.408 291 16356.93 155.25 51174.17 88888.00 2015-10-18 06:32:10.908 291 16356.93 155.28 51174.16 88888.00 2015-10-18 06:32:11.408 291 16356.86 155.31 51174.13 88888.00 2015-10-18 06:32:11.908 291 16356.86 155.26 51174.12 88888.00 2015-10-18 06:32:12.408 291 16356.93 155.23 51174.15 88888.00 2015-10-18 06:32:12.908 291 16356.92 155.30 51174.13 88888.00 2015-10-18 06:32:13.408 291 16356.93 155.28 51174.10 88888.00 2015-10-18 06:32:13.908 291 16356.94 155.24 51174.11 88888.00 2015-10-18 06:32:14.408 291 16356.94 155.25 51174.12 88888.00 2015-10-18 06:32:14.908 291 16357.01 155.23 51174.09 88888.00 2015-10-18 06:32:15.409 291 16357.04 155.17 51174.11 88888.00 2015-10-18 06:32:15.909 291 16357.05 155.17 51174.15 88888.00 2015-10-18 06:32:16.409 291 16357.04 155.15 51174.21 88888.00 2015-10-18 06:32:16.909 291 16357.08 155.21 51174.18 88888.00 2015-10-18 06:32:17.409 291 16357.06 155.18 51174.17 88888.00 2015-10-18 06:32:17.909 291 16357.02 155.18 51174.21 88888.00 2015-10-18 06:32:18.409 291 16357.01 155.19 51174.25 88888.00 2015-10-18 06:32:18.909 291 16357.01 155.25 51174.25 88888.00 2015-10-18 06:32:19.409 291 16357.03 155.26 51174.18 88888.00 2015-10-18 06:32:19.909 291 16357.04 155.26 51174.12 88888.00 2015-10-18 06:32:20.409 291 16357.02 155.22 51174.11 88888.00 2015-10-18 06:32:20.909 291 16356.99 155.17 51174.07 88888.00 2015-10-18 06:32:21.409 291 16356.96 155.21 51174.09 88888.00 2015-10-18 06:32:21.909 291 16356.96 155.24 51174.10 88888.00 2015-10-18 06:32:22.409 291 16356.96 155.19 51174.06 88888.00 2015-10-18 06:32:22.909 291 16356.95 155.19 51174.07 88888.00 2015-10-18 06:32:23.409 291 16357.00 155.23 51174.03 88888.00 2015-10-18 06:32:23.909 291 16357.00 155.23 51174.02 88888.00 2015-10-18 06:32:24.409 291 16356.99 155.22 51173.99 88888.00 2015-10-18 06:32:24.909 291 16356.95 155.25 51173.97 88888.00 2015-10-18 06:32:25.409 291 16356.91 155.23 51173.97 88888.00 2015-10-18 06:32:25.909 291 16356.92 155.22 51173.97 88888.00 2015-10-18 06:32:26.409 291 16356.92 155.22 51173.92 88888.00 2015-10-18 06:32:26.909 291 16356.94 155.27 51173.93 88888.00 2015-10-18 06:32:27.409 291 16356.94 155.25 51173.98 88888.00 2015-10-18 06:32:27.909 291 16356.97 155.25 51173.97 88888.00 2015-10-18 06:32:28.409 291 16356.97 155.27 51173.93 88888.00 2015-10-18 06:32:28.909 291 16356.93 155.28 51173.96 88888.00 2015-10-18 06:32:29.409 291 16356.96 155.30 51173.98 88888.00 2015-10-18 06:32:29.909 291 16356.94 155.28 51173.96 88888.00 2015-10-18 06:32:30.409 291 16356.92 155.34 51173.92 88888.00 2015-10-18 06:32:30.909 291 16356.90 155.41 51173.91 88888.00 2015-10-18 06:32:31.409 291 16356.92 155.44 51173.89 88888.00 2015-10-18 06:32:31.909 291 16356.93 155.41 51173.91 88888.00 2015-10-18 06:32:32.409 291 16356.96 155.40 51173.91 88888.00 2015-10-18 06:32:32.909 291 16356.92 155.35 51173.94 88888.00 2015-10-18 06:32:33.409 291 16356.91 155.36 51173.92 88888.00 2015-10-18 06:32:33.909 291 16356.90 155.39 51173.89 88888.00 2015-10-18 06:32:34.409 291 16356.90 155.39 51173.84 88888.00 2015-10-18 06:32:34.909 291 16356.90 155.36 51173.83 88888.00 2015-10-18 06:32:35.409 291 16356.87 155.32 51173.88 88888.00 2015-10-18 06:32:35.909 291 16356.83 155.33 51173.89 88888.00 2015-10-18 06:32:36.409 291 16356.84 155.34 51173.87 88888.00 2015-10-18 06:32:36.909 291 16356.92 155.33 51173.85 88888.00 2015-10-18 06:32:37.409 291 16356.95 155.28 51173.87 88888.00 2015-10-18 06:32:37.909 291 16356.92 155.30 51173.90 88888.00 2015-10-18 06:32:38.409 291 16356.90 155.26 51173.90 88888.00 2015-10-18 06:32:38.909 291 16356.92 155.31 51173.90 88888.00 2015-10-18 06:32:39.409 291 16356.96 155.32 51173.91 88888.00 2015-10-18 06:32:39.909 291 16357.02 155.33 51173.94 88888.00 2015-10-18 06:32:40.409 291 16357.00 155.32 51173.96 88888.00 2015-10-18 06:32:40.909 291 16356.95 155.28 51173.92 88888.00 2015-10-18 06:32:41.409 291 16356.94 155.30 51173.94 88888.00 2015-10-18 06:32:41.909 291 16357.01 155.26 51173.98 88888.00 2015-10-18 06:32:42.409 291 16357.01 155.26 51173.99 88888.00 2015-10-18 06:32:42.909 291 16357.01 155.33 51174.02 88888.00 2015-10-18 06:32:43.409 291 16356.96 155.36 51173.98 88888.00 2015-10-18 06:32:43.909 291 16356.96 155.36 51173.91 88888.00 2015-10-18 06:32:44.409 291 16356.96 155.34 51173.90 88888.00 2015-10-18 06:32:44.909 291 16356.93 155.35 51173.92 88888.00 2015-10-18 06:32:45.409 291 16356.92 155.34 51173.89 88888.00 2015-10-18 06:32:45.909 291 16356.91 155.41 51173.84 88888.00 2015-10-18 06:32:46.409 291 16356.90 155.36 51173.81 88888.00 2015-10-18 06:32:46.909 291 16356.90 155.39 51173.79 88888.00 2015-10-18 06:32:47.409 291 16356.82 155.35 51173.84 88888.00 2015-10-18 06:32:47.909 291 16356.81 155.34 51173.89 88888.00 2015-10-18 06:32:48.409 291 16356.78 155.36 51173.90 88888.00 2015-10-18 06:32:48.909 291 16356.76 155.35 51173.92 88888.00 2015-10-18 06:32:49.409 291 16356.79 155.34 51173.94 88888.00 2015-10-18 06:32:49.909 291 16356.82 155.33 51173.92 88888.00 2015-10-18 06:32:50.410 291 16356.84 155.35 51173.89 88888.00 2015-10-18 06:32:50.910 291 16356.82 155.39 51173.92 88888.00 2015-10-18 06:32:51.410 291 16356.78 155.41 51173.89 88888.00 2015-10-18 06:32:51.910 291 16356.71 155.37 51173.80 88888.00 2015-10-18 06:32:52.410 291 16356.71 155.35 51173.72 88888.00 2015-10-18 06:32:52.910 291 16356.69 155.36 51173.69 88888.00 2015-10-18 06:32:53.410 291 16356.69 155.33 51173.70 88888.00 2015-10-18 06:32:53.910 291 16356.66 155.26 51173.71 88888.00 2015-10-18 06:32:54.410 291 16356.67 155.26 51173.64 88888.00 2015-10-18 06:32:54.910 291 16356.69 155.27 51173.56 88888.00 2015-10-18 06:32:55.410 291 16356.66 155.27 51173.65 88888.00 2015-10-18 06:32:55.910 291 16356.64 155.26 51173.71 88888.00 2015-10-18 06:32:56.410 291 16356.64 155.24 51173.66 88888.00 2015-10-18 06:32:56.910 291 16356.60 155.26 51173.64 88888.00 2015-10-18 06:32:57.410 291 16356.57 155.28 51173.67 88888.00 2015-10-18 06:32:57.910 291 16356.56 155.30 51173.65 88888.00 2015-10-18 06:32:58.410 291 16356.56 155.24 51173.61 88888.00 2015-10-18 06:32:58.910 291 16356.55 155.22 51173.57 88888.00 2015-10-18 06:32:59.410 291 16356.49 155.17 51173.54 88888.00 2015-10-18 06:32:59.910 291 16356.49 155.18 51173.62 88888.00 2015-10-18 06:33:00.410 291 16356.47 155.19 51173.64 88888.00 2015-10-18 06:33:00.910 291 16356.46 155.19 51173.65 88888.00 2015-10-18 06:33:01.410 291 16356.47 155.23 51173.62 88888.00 2015-10-18 06:33:01.910 291 16356.46 155.25 51173.62 88888.00 2015-10-18 06:33:02.410 291 16356.46 155.28 51173.61 88888.00 2015-10-18 06:33:02.910 291 16356.43 155.25 51173.65 88888.00 2015-10-18 06:33:03.410 291 16356.41 155.27 51173.65 88888.00 2015-10-18 06:33:03.910 291 16356.41 155.27 51173.63 88888.00 2015-10-18 06:33:04.410 291 16356.40 155.27 51173.63 88888.00 2015-10-18 06:33:04.910 291 16356.38 155.32 51173.62 88888.00 2015-10-18 06:33:05.410 291 16356.40 155.30 51173.59 88888.00 2015-10-18 06:33:05.910 291 16356.39 155.30 51173.53 88888.00 2015-10-18 06:33:06.410 291 16356.41 155.31 51173.59 88888.00 2015-10-18 06:33:06.910 291 16356.40 155.30 51173.71 88888.00 2015-10-18 06:33:07.410 291 16356.39 155.31 51173.66 88888.00 2015-10-18 06:33:07.910 291 16356.43 155.32 51173.60 88888.00 2015-10-18 06:33:08.410 291 16356.39 155.24 51173.60 88888.00 2015-10-18 06:33:08.910 291 16356.34 155.21 51173.55 88888.00 2015-10-18 06:33:09.410 291 16356.32 155.26 51173.54 88888.00 2015-10-18 06:33:09.910 291 16356.33 155.31 51173.62 88888.00 2015-10-18 06:33:10.410 291 16356.35 155.32 51173.69 88888.00 2015-10-18 06:33:10.910 291 16356.35 155.31 51173.63 88888.00 2015-10-18 06:33:11.410 291 16356.30 155.30 51173.59 88888.00 2015-10-18 06:33:11.910 291 16356.23 155.25 51173.66 88888.00 2015-10-18 06:33:12.410 291 16356.22 155.30 51173.70 88888.00 2015-10-18 06:33:12.910 291 16356.24 155.27 51173.70 88888.00 2015-10-18 06:33:13.410 291 16356.23 155.27 51173.66 88888.00 2015-10-18 06:33:13.910 291 16356.16 155.26 51173.62 88888.00 2015-10-18 06:33:14.410 291 16356.16 155.23 51173.62 88888.00 2015-10-18 06:33:14.910 291 16356.16 155.21 51173.59 88888.00 2015-10-18 06:33:15.410 291 16356.17 155.17 51173.57 88888.00 2015-10-18 06:33:15.910 291 16356.18 155.13 51173.59 88888.00 2015-10-18 06:33:16.410 291 16356.21 155.12 51173.56 88888.00 2015-10-18 06:33:16.910 291 16356.21 155.10 51173.59 88888.00 2015-10-18 06:33:17.410 291 16356.20 155.09 51173.62 88888.00 2015-10-18 06:33:17.910 291 16356.20 155.05 51173.62 88888.00 2015-10-18 06:33:18.410 291 16356.22 155.04 51173.60 88888.00 2015-10-18 06:33:18.910 291 16356.21 155.04 51173.56 88888.00 2015-10-18 06:33:19.410 291 16356.22 155.02 51173.54 88888.00 2015-10-18 06:33:19.910 291 16356.21 154.98 51173.52 88888.00 2015-10-18 06:33:20.411 291 16356.18 154.95 51173.50 88888.00 2015-10-18 06:33:20.911 291 16356.17 154.99 51173.54 88888.00 2015-10-18 06:33:21.411 291 16356.15 154.96 51173.53 88888.00 2015-10-18 06:33:21.911 291 16356.15 154.96 51173.53 88888.00 2015-10-18 06:33:22.411 291 16356.13 155.00 51173.55 88888.00 2015-10-18 06:33:22.911 291 16356.11 155.00 51173.59 88888.00 2015-10-18 06:33:23.411 291 16356.13 155.00 51173.59 88888.00 2015-10-18 06:33:23.911 291 16356.15 155.00 51173.47 88888.00 2015-10-18 06:33:24.411 291 16356.15 154.97 51173.44 88888.00 2015-10-18 06:33:24.911 291 16356.16 155.00 51173.42 88888.00 2015-10-18 06:33:25.411 291 16356.16 154.98 51173.45 88888.00 2015-10-18 06:33:25.911 291 16356.11 154.98 51173.45 88888.00 2015-10-18 06:33:26.411 291 16356.08 154.96 51173.44 88888.00 2015-10-18 06:33:26.911 291 16356.07 154.96 51173.51 88888.00 2015-10-18 06:33:27.411 291 16356.13 154.95 51173.48 88888.00 2015-10-18 06:33:27.911 291 16356.11 154.96 51173.47 88888.00 2015-10-18 06:33:28.411 291 16356.06 154.95 51173.45 88888.00 2015-10-18 06:33:28.911 291 16356.02 154.96 51173.48 88888.00 2015-10-18 06:33:29.411 291 16356.03 155.05 51173.45 88888.00 2015-10-18 06:33:29.911 291 16355.99 155.05 51173.42 88888.00 2015-10-18 06:33:30.411 291 16355.91 155.05 51173.42 88888.00 2015-10-18 06:33:30.911 291 16355.89 155.06 51173.43 88888.00 2015-10-18 06:33:31.411 291 16355.84 155.12 51173.38 88888.00 2015-10-18 06:33:31.911 291 16355.81 155.16 51173.33 88888.00 2015-10-18 06:33:32.411 291 16355.84 155.10 51173.30 88888.00 2015-10-18 06:33:32.911 291 16355.81 155.08 51173.35 88888.00 2015-10-18 06:33:33.411 291 16355.79 155.12 51173.38 88888.00 2015-10-18 06:33:33.911 291 16355.79 155.16 51173.35 88888.00 2015-10-18 06:33:34.411 291 16355.72 155.18 51173.34 88888.00 2015-10-18 06:33:34.911 291 16355.70 155.18 51173.29 88888.00 2015-10-18 06:33:35.411 291 16355.68 155.17 51173.30 88888.00 2015-10-18 06:33:35.911 291 16355.68 155.13 51173.34 88888.00 2015-10-18 06:33:36.411 291 16355.69 155.10 51173.36 88888.00 2015-10-18 06:33:36.911 291 16355.68 155.15 51173.38 88888.00 2015-10-18 06:33:37.411 291 16355.67 155.15 51173.36 88888.00 2015-10-18 06:33:37.911 291 16355.63 155.13 51173.35 88888.00 2015-10-18 06:33:38.411 291 16355.56 155.16 51173.37 88888.00 2015-10-18 06:33:38.911 291 16355.52 155.15 51173.34 88888.00 2015-10-18 06:33:39.411 291 16355.52 155.13 51173.25 88888.00 2015-10-18 06:33:39.911 291 16355.51 155.16 51173.19 88888.00 2015-10-18 06:33:40.411 291 16355.50 155.19 51173.23 88888.00 2015-10-18 06:33:40.911 291 16355.47 155.18 51173.25 88888.00 2015-10-18 06:33:41.411 291 16355.50 155.16 51173.25 88888.00 2015-10-18 06:33:41.911 291 16355.50 155.14 51173.26 88888.00 2015-10-18 06:33:42.411 291 16355.50 155.10 51173.24 88888.00 2015-10-18 06:33:42.911 291 16355.40 155.09 51173.17 88888.00 2015-10-18 06:33:43.411 291 16355.37 155.15 51173.14 88888.00 2015-10-18 06:33:43.911 291 16355.36 155.15 51173.10 88888.00 2015-10-18 06:33:44.411 291 16355.34 155.15 51173.14 88888.00 2015-10-18 06:33:44.911 291 16355.29 155.09 51173.20 88888.00 2015-10-18 06:33:45.411 291 16355.27 155.07 51173.15 88888.00 2015-10-18 06:33:45.911 291 16355.29 155.01 51173.16 88888.00 2015-10-18 06:33:46.411 291 16355.30 154.98 51173.20 88888.00 2015-10-18 06:33:46.911 291 16355.29 154.99 51173.18 88888.00 2015-10-18 06:33:47.411 291 16355.28 154.97 51173.19 88888.00 2015-10-18 06:33:47.911 291 16355.24 154.98 51173.20 88888.00 2015-10-18 06:33:48.411 291 16355.19 155.00 51173.24 88888.00 2015-10-18 06:33:48.911 291 16355.18 155.04 51173.26 88888.00 2015-10-18 06:33:49.411 291 16355.18 155.06 51173.19 88888.00 2015-10-18 06:33:49.911 291 16355.14 154.99 51173.12 88888.00 2015-10-18 06:33:50.411 291 16355.12 154.98 51173.04 88888.00 2015-10-18 06:33:50.911 291 16355.11 154.98 51173.01 88888.00 2015-10-18 06:33:51.411 291 16355.07 154.96 51173.06 88888.00 2015-10-18 06:33:51.911 291 16355.03 154.97 51173.07 88888.00 2015-10-18 06:33:52.411 291 16354.97 154.96 51173.05 88888.00 2015-10-18 06:33:52.911 291 16354.98 154.90 51173.06 88888.00 2015-10-18 06:33:53.411 291 16354.98 154.86 51173.05 88888.00 2015-10-18 06:33:53.911 291 16354.98 154.86 51173.06 88888.00 2015-10-18 06:33:54.411 291 16354.97 154.96 51173.05 88888.00 2015-10-18 06:33:54.911 291 16354.91 155.04 51173.08 88888.00 2015-10-18 06:33:55.412 291 16354.91 155.07 51173.04 88888.00 2015-10-18 06:33:55.912 291 16354.93 155.01 51173.04 88888.00 2015-10-18 06:33:56.412 291 16354.96 155.06 51173.04 88888.00 2015-10-18 06:33:56.912 291 16354.98 155.12 51172.98 88888.00 2015-10-18 06:33:57.412 291 16354.93 155.16 51172.99 88888.00 2015-10-18 06:33:57.912 291 16354.89 155.16 51173.00 88888.00 2015-10-18 06:33:58.412 291 16354.90 155.14 51172.98 88888.00 2015-10-18 06:33:58.912 291 16354.90 155.10 51172.99 88888.00 2015-10-18 06:33:59.412 291 16354.83 155.13 51173.01 88888.00 2015-10-18 06:33:59.912 291 16354.85 155.12 51173.01 88888.00 2015-10-18 06:34:00.412 291 16354.84 155.14 51173.01 88888.00 2015-10-18 06:34:00.912 291 16354.83 155.12 51172.99 88888.00 2015-10-18 06:34:01.412 291 16354.86 155.10 51173.00 88888.00 2015-10-18 06:34:01.912 291 16354.90 155.04 51172.97 88888.00 2015-10-18 06:34:02.412 291 16354.88 155.04 51172.99 88888.00 2015-10-18 06:34:02.912 291 16354.86 155.08 51173.01 88888.00 2015-10-18 06:34:03.412 291 16354.82 155.10 51172.98 88888.00 2015-10-18 06:34:03.912 291 16354.82 155.08 51172.96 88888.00 2015-10-18 06:34:04.412 291 16354.83 155.12 51172.91 88888.00 2015-10-18 06:34:04.912 291 16354.84 155.13 51172.99 88888.00 2015-10-18 06:34:05.412 291 16354.81 155.15 51172.99 88888.00 2015-10-18 06:34:05.912 291 16354.80 155.16 51172.91 88888.00 2015-10-18 06:34:06.412 291 16354.82 155.12 51172.89 88888.00 2015-10-18 06:34:06.912 291 16354.76 155.09 51172.91 88888.00 2015-10-18 06:34:07.412 291 16354.74 155.12 51172.96 88888.00 2015-10-18 06:34:07.912 291 16354.76 155.13 51172.99 88888.00 2015-10-18 06:34:08.412 291 16354.79 155.10 51172.93 88888.00 2015-10-18 06:34:08.912 291 16354.81 155.08 51172.96 88888.00 2015-10-18 06:34:09.412 291 16354.79 155.07 51172.97 88888.00 2015-10-18 06:34:09.912 291 16354.75 155.09 51172.95 88888.00 2015-10-18 06:34:10.412 291 16354.74 155.09 51172.96 88888.00 2015-10-18 06:34:10.912 291 16354.67 155.05 51172.93 88888.00 2015-10-18 06:34:11.412 291 16354.67 155.06 51172.96 88888.00 2015-10-18 06:34:11.912 291 16354.73 155.05 51172.92 88888.00 2015-10-18 06:34:12.412 291 16354.72 155.04 51172.86 88888.00 2015-10-18 06:34:12.912 291 16354.68 155.01 51172.87 88888.00 2015-10-18 06:34:13.412 291 16354.65 155.02 51172.86 88888.00 2015-10-18 06:34:13.912 291 16354.62 155.04 51172.83 88888.00 2015-10-18 06:34:14.412 291 16354.61 155.06 51172.84 88888.00 2015-10-18 06:34:14.912 291 16354.57 155.08 51172.89 88888.00 2015-10-18 06:34:15.412 291 16354.58 155.05 51172.88 88888.00 2015-10-18 06:34:15.912 291 16354.57 155.02 51172.96 88888.00 2015-10-18 06:34:16.412 291 16354.57 154.99 51173.00 88888.00 2015-10-18 06:34:16.912 291 16354.58 155.02 51173.01 88888.00 2015-10-18 06:34:17.412 291 16354.57 155.04 51173.01 88888.00 2015-10-18 06:34:17.912 291 16354.62 155.05 51172.98 88888.00 2015-10-18 06:34:18.412 291 16354.66 155.06 51172.99 88888.00 2015-10-18 06:34:18.912 291 16354.63 155.07 51173.02 88888.00 2015-10-18 06:34:19.412 291 16354.63 155.05 51173.01 88888.00 2015-10-18 06:34:19.912 291 16354.66 155.07 51173.07 88888.00 2015-10-18 06:34:20.412 291 16354.72 155.12 51173.05 88888.00 2015-10-18 06:34:20.912 291 16354.75 155.04 51173.00 88888.00 2015-10-18 06:34:21.412 291 16354.74 154.98 51173.05 88888.00 2015-10-18 06:34:21.912 291 16354.74 154.98 51173.05 88888.00 2015-10-18 06:34:22.412 291 16354.77 155.01 51173.02 88888.00 2015-10-18 06:34:22.912 291 16354.77 155.07 51173.05 88888.00 2015-10-18 06:34:23.412 291 16354.74 155.07 51173.08 88888.00 2015-10-18 06:34:23.912 291 16354.76 155.04 51173.16 88888.00 2015-10-18 06:34:24.412 291 16354.82 155.05 51173.17 88888.00 2015-10-18 06:34:24.912 291 16354.83 155.09 51173.11 88888.00 2015-10-18 06:34:25.413 291 16354.84 155.13 51173.07 88888.00 2015-10-18 06:34:25.913 291 16354.85 155.14 51173.06 88888.00 2015-10-18 06:34:26.413 291 16354.84 155.16 51173.07 88888.00 2015-10-18 06:34:26.913 291 16354.85 155.17 51173.04 88888.00 2015-10-18 06:34:27.413 291 16354.85 155.16 51173.04 88888.00 2015-10-18 06:34:27.913 291 16354.84 155.16 51173.08 88888.00 2015-10-18 06:34:28.413 291 16354.79 155.19 51173.08 88888.00 2015-10-18 06:34:28.913 291 16354.75 155.17 51173.09 88888.00 2015-10-18 06:34:29.413 291 16354.80 155.19 51173.12 88888.00 2015-10-18 06:34:29.913 291 16354.75 155.21 51173.12 88888.00 2015-10-18 06:34:30.413 291 16354.76 155.19 51173.10 88888.00 2015-10-18 06:34:30.913 291 16354.79 155.22 51173.12 88888.00 2015-10-18 06:34:31.413 291 16354.82 155.17 51173.12 88888.00 2015-10-18 06:34:31.913 291 16354.82 155.19 51173.19 88888.00 2015-10-18 06:34:32.413 291 16354.76 155.23 51173.21 88888.00 2015-10-18 06:34:32.913 291 16354.80 155.25 51173.20 88888.00 2015-10-18 06:34:33.413 291 16354.85 155.27 51173.16 88888.00 2015-10-18 06:34:33.913 291 16354.84 155.28 51173.16 88888.00 2015-10-18 06:34:34.413 291 16354.88 155.21 51173.16 88888.00 2015-10-18 06:34:34.913 291 16354.92 155.16 51173.12 88888.00 2015-10-18 06:34:35.413 291 16354.91 155.19 51173.14 88888.00 2015-10-18 06:34:35.913 291 16354.93 155.19 51173.14 88888.00 2015-10-18 06:34:36.413 291 16354.93 155.14 51173.12 88888.00 2015-10-18 06:34:36.913 291 16354.98 155.09 51173.17 88888.00 2015-10-18 06:34:37.413 291 16354.99 155.12 51173.18 88888.00 2015-10-18 06:34:37.913 291 16354.98 155.15 51173.12 88888.00 2015-10-18 06:34:38.413 291 16354.98 155.13 51173.18 88888.00 2015-10-18 06:34:38.913 291 16354.99 155.15 51173.19 88888.00 2015-10-18 06:34:39.413 291 16355.02 155.16 51173.14 88888.00 2015-10-18 06:34:39.913 291 16355.01 155.22 51173.14 88888.00 2015-10-18 06:34:40.413 291 16355.00 155.27 51173.12 88888.00 2015-10-18 06:34:40.913 291 16355.02 155.26 51173.09 88888.00 2015-10-18 06:34:41.413 291 16355.02 155.26 51173.11 88888.00 2015-10-18 06:34:41.913 291 16355.01 155.27 51173.15 88888.00 2015-10-18 06:34:42.413 291 16354.98 155.30 51173.16 88888.00 2015-10-18 06:34:42.913 291 16354.98 155.30 51173.17 88888.00 2015-10-18 06:34:43.413 291 16355.06 155.28 51173.11 88888.00 2015-10-18 06:34:43.913 291 16355.03 155.27 51173.14 88888.00 2015-10-18 06:34:44.413 291 16355.05 155.25 51173.18 88888.00 2015-10-18 06:34:44.913 291 16355.05 155.27 51173.17 88888.00 2015-10-18 06:34:45.413 291 16355.07 155.30 51173.18 88888.00 2015-10-18 06:34:45.913 291 16355.10 155.30 51173.23 88888.00 2015-10-18 06:34:46.413 291 16355.10 155.24 51173.19 88888.00 2015-10-18 06:34:46.913 291 16355.11 155.26 51173.24 88888.00 2015-10-18 06:34:47.413 291 16355.18 155.30 51173.23 88888.00 2015-10-18 06:34:47.913 291 16355.21 155.34 51173.25 88888.00 2015-10-18 06:34:48.413 291 16355.19 155.34 51173.24 88888.00 2015-10-18 06:34:48.913 291 16355.19 155.32 51173.23 88888.00 2015-10-18 06:34:49.413 291 16355.19 155.31 51173.26 88888.00 2015-10-18 06:34:49.913 291 16355.21 155.27 51173.20 88888.00 2015-10-18 06:34:50.413 291 16355.26 155.26 51173.19 88888.00 2015-10-18 06:34:50.913 291 16355.23 155.27 51173.18 88888.00 2015-10-18 06:34:51.413 291 16355.21 155.27 51173.17 88888.00 2015-10-18 06:34:51.913 291 16355.19 155.26 51173.17 88888.00 2015-10-18 06:34:52.413 291 16355.16 155.23 51173.23 88888.00 2015-10-18 06:34:52.913 291 16355.17 155.23 51173.27 88888.00 2015-10-18 06:34:53.413 291 16355.17 155.27 51173.32 88888.00 2015-10-18 06:34:53.913 291 16355.16 155.30 51173.26 88888.00 2015-10-18 06:34:54.413 291 16355.17 155.33 51173.25 88888.00 2015-10-18 06:34:54.913 291 16355.20 155.36 51173.28 88888.00 2015-10-18 06:34:55.404 291 16355.24 155.28 51173.36 88888.00 2015-10-18 06:34:55.904 291 16355.20 155.26 51173.33 88888.00 2015-10-18 06:34:56.404 291 16355.23 155.32 51173.36 88888.00 2015-10-18 06:34:56.904 291 16355.27 155.33 51173.42 88888.00 2015-10-18 06:34:57.404 291 16355.33 155.31 51173.46 88888.00 2015-10-18 06:34:57.904 291 16355.35 155.35 51173.52 88888.00 2015-10-18 06:34:58.404 291 16355.40 155.37 51173.53 88888.00 2015-10-18 06:34:58.904 291 16355.46 155.39 51173.52 88888.00 2015-10-18 06:34:59.404 291 16355.49 155.35 51173.53 88888.00 2015-10-18 06:34:59.904 291 16355.49 155.34 51173.53 88888.00 2015-10-18 06:35:00.404 291 16355.49 155.34 51173.54 88888.00 2015-10-18 06:35:00.904 291 16355.51 155.39 51173.60 88888.00 2015-10-18 06:35:01.404 291 16355.53 155.36 51173.54 88888.00 2015-10-18 06:35:01.904 291 16355.56 155.40 51173.61 88888.00 2015-10-18 06:35:02.404 291 16355.58 155.40 51173.69 88888.00 2015-10-18 06:35:02.904 291 16355.56 155.41 51173.71 88888.00 2015-10-18 06:35:03.404 291 16355.54 155.45 51173.73 88888.00 2015-10-18 06:35:03.904 291 16355.50 155.57 51173.66 88888.00 2015-10-18 06:35:04.404 291 16355.51 155.61 51173.61 88888.00 2015-10-18 06:35:04.904 291 16355.52 155.65 51173.65 88888.00 2015-10-18 06:35:05.404 291 16355.58 155.63 51173.70 88888.00 2015-10-18 06:35:05.904 291 16355.53 155.66 51173.67 88888.00 2015-10-18 06:35:06.404 291 16355.51 155.74 51173.62 88888.00 2015-10-18 06:35:06.904 291 16355.53 155.75 51173.66 88888.00 2015-10-18 06:35:07.404 291 16355.53 155.70 51173.69 88888.00 2015-10-18 06:35:07.904 291 16355.55 155.73 51173.63 88888.00 2015-10-18 06:35:08.404 291 16355.49 155.80 51173.70 88888.00 2015-10-18 06:35:08.904 291 16355.50 155.82 51173.67 88888.00 2015-10-18 06:35:09.404 291 16355.47 155.80 51173.61 88888.00 2015-10-18 06:35:09.904 291 16355.43 155.80 51173.64 88888.00 2015-10-18 06:35:10.404 291 16355.42 155.79 51173.69 88888.00 2015-10-18 06:35:10.904 291 16355.44 155.80 51173.65 88888.00 2015-10-18 06:35:11.404 291 16355.44 155.80 51173.67 88888.00 2015-10-18 06:35:11.904 291 16355.45 155.79 51173.73 88888.00 2015-10-18 06:35:12.404 291 16355.45 155.79 51173.79 88888.00 2015-10-18 06:35:12.904 291 16355.49 155.80 51173.81 88888.00 2015-10-18 06:35:13.404 291 16355.44 155.82 51173.79 88888.00 2015-10-18 06:35:13.904 291 16355.42 155.77 51173.76 88888.00 2015-10-18 06:35:14.404 291 16355.43 155.73 51173.75 88888.00 2015-10-18 06:35:14.904 291 16355.46 155.73 51173.78 88888.00 2015-10-18 06:35:15.404 291 16355.43 155.70 51173.74 88888.00 2015-10-18 06:35:15.904 291 16355.47 155.69 51173.76 88888.00 2015-10-18 06:35:16.404 291 16355.45 155.63 51173.72 88888.00 2015-10-18 06:35:16.904 291 16355.43 155.67 51173.71 88888.00 2015-10-18 06:35:17.404 291 16355.43 155.62 51173.76 88888.00 2015-10-18 06:35:17.904 291 16355.46 155.61 51173.81 88888.00 2015-10-18 06:35:18.404 291 16355.47 155.63 51173.80 88888.00 2015-10-18 06:35:18.904 291 16355.47 155.61 51173.81 88888.00 2015-10-18 06:35:19.404 291 16355.52 155.59 51173.82 88888.00 2015-10-18 06:35:19.904 291 16355.59 155.58 51173.83 88888.00 2015-10-18 06:35:20.404 291 16355.63 155.58 51173.84 88888.00 2015-10-18 06:35:20.904 291 16355.65 155.59 51173.89 88888.00 2015-10-18 06:35:21.404 291 16355.62 155.53 51173.91 88888.00 2015-10-18 06:35:21.904 291 16355.60 155.52 51173.90 88888.00 2015-10-18 06:35:22.404 291 16355.62 155.52 51173.92 88888.00 2015-10-18 06:35:22.904 291 16355.64 155.52 51173.92 88888.00 2015-10-18 06:35:23.404 291 16355.65 155.51 51173.92 88888.00 2015-10-18 06:35:23.904 291 16355.62 155.54 51173.89 88888.00 2015-10-18 06:35:24.404 291 16355.62 155.56 51173.96 88888.00 2015-10-18 06:35:24.904 291 16355.64 155.56 51173.96 88888.00 2015-10-18 06:35:25.404 291 16355.67 155.59 51173.88 88888.00 2015-10-18 06:35:25.904 291 16355.72 155.56 51173.85 88888.00 2015-10-18 06:35:26.404 291 16355.73 155.59 51173.89 88888.00 2015-10-18 06:35:26.904 291 16355.72 155.62 51173.85 88888.00 2015-10-18 06:35:27.404 291 16355.73 155.62 51173.91 88888.00 2015-10-18 06:35:27.904 291 16355.72 155.58 51173.94 88888.00 2015-10-18 06:35:28.404 291 16355.72 155.54 51173.97 88888.00 2015-10-18 06:35:28.904 291 16355.70 155.54 51174.00 88888.00 2015-10-18 06:35:29.404 291 16355.69 155.56 51173.99 88888.00 2015-10-18 06:35:29.904 291 16355.67 155.59 51174.01 88888.00 2015-10-18 06:35:30.405 291 16355.72 155.60 51174.00 88888.00 2015-10-18 06:35:30.905 291 16355.74 155.60 51173.99 88888.00 2015-10-18 06:35:31.405 291 16355.74 155.59 51173.94 88888.00 2015-10-18 06:35:31.905 291 16355.76 155.59 51173.98 88888.00 2015-10-18 06:35:32.405 291 16355.74 155.59 51174.00 88888.00 2015-10-18 06:35:32.905 291 16355.76 155.58 51174.07 88888.00 2015-10-18 06:35:33.405 291 16355.74 155.59 51174.07 88888.00 2015-10-18 06:35:33.905 291 16355.81 155.58 51174.11 88888.00 2015-10-18 06:35:34.405 291 16355.82 155.56 51174.12 88888.00 2015-10-18 06:35:34.905 291 16355.81 155.52 51174.09 88888.00 2015-10-18 06:35:35.405 291 16355.81 155.53 51174.12 88888.00 2015-10-18 06:35:35.905 291 16355.79 155.56 51174.11 88888.00 2015-10-18 06:35:36.405 291 16355.80 155.59 51174.11 88888.00 2015-10-18 06:35:36.905 291 16355.84 155.66 51174.07 88888.00 2015-10-18 06:35:37.405 291 16355.78 155.69 51174.05 88888.00 2015-10-18 06:35:37.905 291 16355.76 155.63 51174.09 88888.00 2015-10-18 06:35:38.405 291 16355.74 155.59 51174.08 88888.00 2015-10-18 06:35:38.905 291 16355.72 155.54 51174.03 88888.00 2015-10-18 06:35:39.405 291 16355.72 155.52 51174.07 88888.00 2015-10-18 06:35:39.905 291 16355.69 155.51 51174.06 88888.00 2015-10-18 06:35:40.405 291 16355.68 155.52 51174.03 88888.00 2015-10-18 06:35:40.905 291 16355.65 155.49 51174.03 88888.00 2015-10-18 06:35:41.405 291 16355.67 155.45 51173.96 88888.00 2015-10-18 06:35:41.905 291 16355.65 155.39 51173.94 88888.00 2015-10-18 06:35:42.405 291 16355.65 155.31 51173.96 88888.00 2015-10-18 06:35:42.905 291 16355.69 155.33 51174.01 88888.00 2015-10-18 06:35:43.405 291 16355.68 155.32 51174.10 88888.00 2015-10-18 06:35:43.905 291 16355.63 155.26 51174.08 88888.00 2015-10-18 06:35:44.405 291 16355.65 155.18 51174.07 88888.00 2015-10-18 06:35:44.905 291 16355.69 155.12 51174.12 88888.00 2015-10-18 06:35:45.405 291 16355.69 155.09 51174.08 88888.00 2015-10-18 06:35:45.905 291 16355.69 155.12 51174.11 88888.00 2015-10-18 06:35:46.405 291 16355.71 155.04 51174.09 88888.00 2015-10-18 06:35:46.905 291 16355.74 154.98 51174.11 88888.00 2015-10-18 06:35:47.405 291 16355.78 154.92 51174.13 88888.00 2015-10-18 06:35:47.905 291 16355.78 154.96 51174.17 88888.00 2015-10-18 06:35:48.405 291 16355.77 154.92 51174.22 88888.00 2015-10-18 06:35:48.905 291 16355.80 154.84 51174.22 88888.00 2015-10-18 06:35:49.405 291 16355.82 154.79 51174.25 88888.00 2015-10-18 06:35:49.905 291 16355.82 154.74 51174.22 88888.00 2015-10-18 06:35:50.405 291 16355.85 154.75 51174.20 88888.00 2015-10-18 06:35:50.905 291 16355.84 154.78 51174.26 88888.00 2015-10-18 06:35:51.405 291 16355.84 154.80 51174.30 88888.00 2015-10-18 06:35:51.905 291 16355.88 154.81 51174.28 88888.00 2015-10-18 06:35:52.405 291 16355.84 154.86 51174.20 88888.00 2015-10-18 06:35:52.905 291 16355.80 154.86 51174.19 88888.00 2015-10-18 06:35:53.405 291 16355.78 154.89 51174.18 88888.00 2015-10-18 06:35:53.905 291 16355.77 154.92 51174.19 88888.00 2015-10-18 06:35:54.405 291 16355.72 154.92 51174.13 88888.00 2015-10-18 06:35:54.905 291 16355.71 154.97 51174.17 88888.00 2015-10-18 06:35:55.405 291 16355.73 154.96 51174.18 88888.00 2015-10-18 06:35:55.905 291 16355.72 154.93 51174.18 88888.00 2015-10-18 06:35:56.405 291 16355.73 154.95 51174.21 88888.00 2015-10-18 06:35:56.905 291 16355.72 154.96 51174.24 88888.00 2015-10-18 06:35:57.405 291 16355.68 154.98 51174.19 88888.00 2015-10-18 06:35:57.905 291 16355.69 155.01 51174.22 88888.00 2015-10-18 06:35:58.405 291 16355.68 155.05 51174.20 88888.00 2015-10-18 06:35:58.905 291 16355.65 155.00 51174.17 88888.00 2015-10-18 06:35:59.405 291 16355.68 154.99 51174.18 88888.00 2015-10-18 06:35:59.905 291 16355.68 154.98 51174.18 88888.00 2015-10-18 06:36:00.406 291 16355.64 154.97 51174.21 88888.00 2015-10-18 06:36:00.906 291 16355.60 155.00 51174.21 88888.00 2015-10-18 06:36:01.406 291 16355.54 155.02 51174.18 88888.00 2015-10-18 06:36:01.906 291 16355.54 154.99 51174.19 88888.00 2015-10-18 06:36:02.406 291 16355.56 154.96 51174.18 88888.00 2015-10-18 06:36:02.906 291 16355.54 154.98 51174.20 88888.00 2015-10-18 06:36:03.406 291 16355.55 155.01 51174.20 88888.00 2015-10-18 06:36:03.906 291 16355.58 155.01 51174.25 88888.00 2015-10-18 06:36:04.406 291 16355.62 155.02 51174.20 88888.00 2015-10-18 06:36:04.906 291 16355.62 155.04 51174.15 88888.00 2015-10-18 06:36:05.406 291 16355.62 154.98 51174.19 88888.00 2015-10-18 06:36:05.906 291 16355.60 154.93 51174.24 88888.00 2015-10-18 06:36:06.406 291 16355.62 154.90 51174.28 88888.00 2015-10-18 06:36:06.906 291 16355.59 154.82 51174.26 88888.00 2015-10-18 06:36:07.406 291 16355.61 154.76 51174.30 88888.00 2015-10-18 06:36:07.906 291 16355.55 154.71 51174.30 88888.00 2015-10-18 06:36:08.406 291 16355.58 154.74 51174.31 88888.00 2015-10-18 06:36:08.906 291 16355.61 154.71 51174.31 88888.00 2015-10-18 06:36:09.406 291 16355.59 154.71 51174.33 88888.00 2015-10-18 06:36:09.906 291 16355.59 154.67 51174.34 88888.00 2015-10-18 06:36:10.406 291 16355.61 154.67 51174.31 88888.00 2015-10-18 06:36:10.906 291 16355.63 154.65 51174.34 88888.00 2015-10-18 06:36:11.406 291 16355.64 154.62 51174.37 88888.00 2015-10-18 06:36:11.906 291 16355.60 154.62 51174.29 88888.00 2015-10-18 06:36:12.406 291 16355.59 154.56 51174.27 88888.00 2015-10-18 06:36:12.906 291 16355.61 154.53 51174.31 88888.00 2015-10-18 06:36:13.406 291 16355.58 154.46 51174.34 88888.00 2015-10-18 06:36:13.906 291 16355.56 154.46 51174.35 88888.00 2015-10-18 06:36:14.406 291 16355.58 154.47 51174.37 88888.00 2015-10-18 06:36:14.906 291 16355.54 154.47 51174.36 88888.00 2015-10-18 06:36:15.406 291 16355.49 154.41 51174.39 88888.00 2015-10-18 06:36:15.906 291 16355.50 154.39 51174.36 88888.00 2015-10-18 06:36:16.406 291 16355.47 154.46 51174.37 88888.00 2015-10-18 06:36:16.906 291 16355.49 154.46 51174.33 88888.00 2015-10-18 06:36:17.406 291 16355.49 154.39 51174.30 88888.00 2015-10-18 06:36:17.906 291 16355.46 154.35 51174.33 88888.00 2015-10-18 06:36:18.406 291 16355.45 154.34 51174.35 88888.00 2015-10-18 06:36:18.906 291 16355.45 154.34 51174.26 88888.00 2015-10-18 06:36:19.406 291 16355.47 154.34 51174.22 88888.00 2015-10-18 06:36:19.906 291 16355.43 154.35 51174.25 88888.00 2015-10-18 06:36:20.406 291 16355.45 154.38 51174.29 88888.00 2015-10-18 06:36:20.906 291 16355.47 154.35 51174.25 88888.00 2015-10-18 06:36:21.406 291 16355.46 154.32 51174.26 88888.00 2015-10-18 06:36:21.906 291 16355.44 154.26 51174.34 88888.00 2015-10-18 06:36:22.406 291 16355.41 154.23 51174.26 88888.00 2015-10-18 06:36:22.906 291 16355.35 154.21 51174.27 88888.00 2015-10-18 06:36:23.406 291 16355.35 154.28 51174.29 88888.00 2015-10-18 06:36:23.906 291 16355.36 154.27 51174.36 88888.00 2015-10-18 06:36:24.406 291 16355.38 154.30 51174.37 88888.00 2015-10-18 06:36:24.906 291 16355.34 154.27 51174.36 88888.00 2015-10-18 06:36:25.406 291 16355.32 154.26 51174.35 88888.00 2015-10-18 06:36:25.906 291 16355.33 154.26 51174.34 88888.00 2015-10-18 06:36:26.406 291 16355.28 154.29 51174.22 88888.00 2015-10-18 06:36:26.906 291 16355.28 154.31 51174.24 88888.00 2015-10-18 06:36:27.406 291 16355.34 154.23 51174.28 88888.00 2015-10-18 06:36:27.906 291 16355.30 154.21 51174.30 88888.00 2015-10-18 06:36:28.406 291 16355.27 154.20 51174.28 88888.00 2015-10-18 06:36:28.906 291 16355.30 154.20 51174.34 88888.00 2015-10-18 06:36:29.406 291 16355.32 154.19 51174.34 88888.00 2015-10-18 06:36:29.906 291 16355.30 154.18 51174.30 88888.00 2015-10-18 06:36:30.406 291 16355.34 154.21 51174.31 88888.00 2015-10-18 06:36:30.906 291 16355.34 154.20 51174.39 88888.00 2015-10-18 06:36:31.406 291 16355.37 154.21 51174.34 88888.00 2015-10-18 06:36:31.906 291 16355.40 154.19 51174.34 88888.00 2015-10-18 06:36:32.406 291 16355.35 154.13 51174.34 88888.00 2015-10-18 06:36:32.906 291 16355.33 154.09 51174.34 88888.00 2015-10-18 06:36:33.406 291 16355.32 154.11 51174.33 88888.00 2015-10-18 06:36:33.906 291 16355.35 154.08 51174.30 88888.00 2015-10-18 06:36:34.406 291 16355.34 154.10 51174.25 88888.00 2015-10-18 06:36:34.906 291 16355.26 154.09 51174.28 88888.00 2015-10-18 06:36:35.407 291 16355.26 154.09 51174.30 88888.00 2015-10-18 06:36:35.907 291 16355.29 154.04 51174.33 88888.00 2015-10-18 06:36:36.407 291 16355.33 154.08 51174.34 88888.00 2015-10-18 06:36:36.907 291 16355.38 154.09 51174.34 88888.00 2015-10-18 06:36:37.407 291 16355.41 154.02 51174.34 88888.00 2015-10-18 06:36:37.907 291 16355.38 154.02 51174.31 88888.00 2015-10-18 06:36:38.407 291 16355.38 153.96 51174.35 88888.00 2015-10-18 06:36:38.907 291 16355.40 153.94 51174.37 88888.00 2015-10-18 06:36:39.407 291 16355.45 153.96 51174.43 88888.00 2015-10-18 06:36:39.907 291 16355.45 154.02 51174.39 88888.00 2015-10-18 06:36:40.407 291 16355.46 153.99 51174.39 88888.00 2015-10-18 06:36:40.907 291 16355.49 153.97 51174.34 88888.00 2015-10-18 06:36:41.407 291 16355.56 153.99 51174.40 88888.00 2015-10-18 06:36:41.907 291 16355.51 153.97 51174.43 88888.00 2015-10-18 06:36:42.407 291 16355.53 153.89 51174.38 88888.00 2015-10-18 06:36:42.907 291 16355.53 153.91 51174.40 88888.00 2015-10-18 06:36:43.407 291 16355.50 153.88 51174.40 88888.00 2015-10-18 06:36:43.907 291 16355.51 153.88 51174.42 88888.00 2015-10-18 06:36:44.407 291 16355.52 153.82 51174.45 88888.00 2015-10-18 06:36:44.907 291 16355.53 153.75 51174.47 88888.00 2015-10-18 06:36:45.407 291 16355.53 153.78 51174.55 88888.00 2015-10-18 06:36:45.907 291 16355.56 153.78 51174.56 88888.00 2015-10-18 06:36:46.407 291 16355.60 153.82 51174.53 88888.00 2015-10-18 06:36:46.907 291 16355.62 153.79 51174.49 88888.00 2015-10-18 06:36:47.407 291 16355.59 153.77 51174.47 88888.00 2015-10-18 06:36:47.907 291 16355.55 153.83 51174.47 88888.00 2015-10-18 06:36:48.407 291 16355.52 153.80 51174.46 88888.00 2015-10-18 06:36:48.907 291 16355.58 153.79 51174.47 88888.00 2015-10-18 06:36:49.407 291 16355.59 153.77 51174.51 88888.00 2015-10-18 06:36:49.907 291 16355.60 153.71 51174.54 88888.00 2015-10-18 06:36:50.407 291 16355.56 153.68 51174.52 88888.00 2015-10-18 06:36:50.907 291 16355.59 153.70 51174.51 88888.00 2015-10-18 06:36:51.407 291 16355.60 153.74 51174.53 88888.00 2015-10-18 06:36:51.907 291 16355.59 153.78 51174.54 88888.00 2015-10-18 06:36:52.407 291 16355.59 153.79 51174.55 88888.00 2015-10-18 06:36:52.907 291 16355.58 153.80 51174.58 88888.00 2015-10-18 06:36:53.407 291 16355.62 153.78 51174.60 88888.00 2015-10-18 06:36:53.907 291 16355.62 153.77 51174.55 88888.00 2015-10-18 06:36:54.407 291 16355.62 153.76 51174.57 88888.00 2015-10-18 06:36:54.907 291 16355.65 153.73 51174.57 88888.00 2015-10-18 06:36:55.407 291 16355.65 153.75 51174.55 88888.00 2015-10-18 06:36:55.907 291 16355.68 153.74 51174.55 88888.00 2015-10-18 06:36:56.407 291 16355.71 153.70 51174.58 88888.00 2015-10-18 06:36:56.907 291 16355.73 153.71 51174.52 88888.00 2015-10-18 06:36:57.407 291 16355.71 153.69 51174.51 88888.00 2015-10-18 06:36:57.907 291 16355.67 153.68 51174.49 88888.00 2015-10-18 06:36:58.407 291 16355.71 153.62 51174.51 88888.00 2015-10-18 06:36:58.907 291 16355.74 153.59 51174.51 88888.00 2015-10-18 06:36:59.407 291 16355.80 153.64 51174.51 88888.00 2015-10-18 06:36:59.907 291 16355.74 153.65 51174.54 88888.00 2015-10-18 06:37:00.407 291 16355.74 153.59 51174.54 88888.00 2015-10-18 06:37:00.907 291 16355.73 153.53 51174.55 88888.00 2015-10-18 06:37:01.407 291 16355.73 153.49 51174.60 88888.00 2015-10-18 06:37:01.907 291 16355.72 153.47 51174.61 88888.00 2015-10-18 06:37:02.407 291 16355.76 153.42 51174.57 88888.00 2015-10-18 06:37:02.907 291 16355.79 153.41 51174.58 88888.00 2015-10-18 06:37:03.407 291 16355.78 153.45 51174.57 88888.00 2015-10-18 06:37:03.907 291 16355.79 153.43 51174.57 88888.00 2015-10-18 06:37:04.407 291 16355.77 153.40 51174.64 88888.00 2015-10-18 06:37:04.907 291 16355.84 153.40 51174.67 88888.00 2015-10-18 06:37:05.408 291 16355.89 153.33 51174.67 88888.00 2015-10-18 06:37:05.908 291 16355.94 153.33 51174.65 88888.00 2015-10-18 06:37:06.408 291 16355.89 153.33 51174.66 88888.00 2015-10-18 06:37:06.908 291 16355.93 153.26 51174.67 88888.00 2015-10-18 06:37:07.408 291 16355.94 153.18 51174.67 88888.00 2015-10-18 06:37:07.908 291 16355.99 153.19 51174.62 88888.00 2015-10-18 06:37:08.408 291 16356.05 153.24 51174.66 88888.00 2015-10-18 06:37:08.908 291 16356.05 153.30 51174.65 88888.00 2015-10-18 06:37:09.408 291 16356.08 153.36 51174.70 88888.00 2015-10-18 06:37:09.908 291 16356.11 153.35 51174.67 88888.00 2015-10-18 06:37:10.408 291 16356.11 153.38 51174.63 88888.00 2015-10-18 06:37:10.908 291 16356.16 153.34 51174.61 88888.00 2015-10-18 06:37:11.408 291 16356.16 153.28 51174.56 88888.00 2015-10-18 06:37:11.908 291 16356.17 153.27 51174.57 88888.00 2015-10-18 06:37:12.408 291 16356.16 153.27 51174.61 88888.00 2015-10-18 06:37:12.908 291 16356.17 153.32 51174.67 88888.00 2015-10-18 06:37:13.408 291 16356.17 153.32 51174.61 88888.00 2015-10-18 06:37:13.908 291 16356.14 153.33 51174.56 88888.00 2015-10-18 06:37:14.408 291 16356.17 153.27 51174.57 88888.00 2015-10-18 06:37:14.908 291 16356.11 153.25 51174.56 88888.00 2015-10-18 06:37:15.408 291 16356.09 153.24 51174.58 88888.00 2015-10-18 06:37:15.908 291 16356.12 153.25 51174.61 88888.00 2015-10-18 06:37:16.408 291 16356.12 153.19 51174.60 88888.00 2015-10-18 06:37:16.908 291 16356.12 153.21 51174.61 88888.00 2015-10-18 06:37:17.408 291 16356.11 153.24 51174.63 88888.00 2015-10-18 06:37:17.908 291 16356.13 153.22 51174.70 88888.00 2015-10-18 06:37:18.408 291 16356.18 153.16 51174.71 88888.00 2015-10-18 06:37:18.908 291 16356.22 153.15 51174.80 88888.00 2015-10-18 06:37:19.408 291 16356.32 153.14 51174.83 88888.00 2015-10-18 06:37:19.908 291 16356.34 153.15 51174.84 88888.00 2015-10-18 06:37:20.408 291 16356.34 153.15 51174.84 88888.00 2015-10-18 06:37:20.908 291 16356.37 153.12 51174.85 88888.00 2015-10-18 06:37:21.408 291 16356.39 153.12 51174.85 88888.00 2015-10-18 06:37:21.908 291 16356.42 153.13 51174.83 88888.00 2015-10-18 06:37:22.408 291 16356.43 153.10 51174.83 88888.00 2015-10-18 06:37:22.908 291 16356.49 153.13 51174.83 88888.00 2015-10-18 06:37:23.408 291 16356.47 153.12 51174.83 88888.00 2015-10-18 06:37:23.908 291 16356.51 153.09 51174.89 88888.00 2015-10-18 06:37:24.408 291 16356.56 153.07 51174.91 88888.00 2015-10-18 06:37:24.908 291 16356.57 153.08 51174.93 88888.00 2015-10-18 06:37:25.408 291 16356.64 153.07 51174.89 88888.00 2015-10-18 06:37:25.908 291 16356.65 153.13 51174.86 88888.00 2015-10-18 06:37:26.408 291 16356.65 153.18 51174.91 88888.00 2015-10-18 06:37:26.908 291 16356.62 153.16 51174.98 88888.00 2015-10-18 06:37:27.408 291 16356.67 153.12 51174.91 88888.00 2015-10-18 06:37:27.908 291 16356.70 153.07 51174.89 88888.00 2015-10-18 06:37:28.408 291 16356.66 153.07 51174.89 88888.00 2015-10-18 06:37:28.908 291 16356.66 153.04 51174.89 88888.00 2015-10-18 06:37:29.408 291 16356.66 153.01 51174.92 88888.00 2015-10-18 06:37:29.908 291 16356.67 153.04 51174.97 88888.00 2015-10-18 06:37:30.408 291 16356.67 152.99 51174.97 88888.00 2015-10-18 06:37:30.908 291 16356.66 153.00 51174.93 88888.00 2015-10-18 06:37:31.408 291 16356.68 152.98 51174.93 88888.00 2015-10-18 06:37:31.908 291 16356.70 152.96 51174.95 88888.00 2015-10-18 06:37:32.408 291 16356.67 152.98 51174.98 88888.00 2015-10-18 06:37:32.908 291 16356.71 153.02 51174.98 88888.00 2015-10-18 06:37:33.408 291 16356.73 153.07 51174.97 88888.00 2015-10-18 06:37:33.908 291 16356.73 153.04 51174.92 88888.00 2015-10-18 06:37:34.408 291 16356.74 153.01 51174.93 88888.00 2015-10-18 06:37:34.908 291 16356.66 153.04 51174.91 88888.00 2015-10-18 06:37:35.409 291 16356.66 153.06 51174.97 88888.00 2015-10-18 06:37:35.909 291 16356.71 153.08 51174.97 88888.00 2015-10-18 06:37:36.409 291 16356.70 153.07 51174.94 88888.00 2015-10-18 06:37:36.909 291 16356.71 153.10 51174.93 88888.00 2015-10-18 06:37:37.409 291 16356.69 153.15 51174.91 88888.00 2015-10-18 06:37:37.909 291 16356.68 153.12 51174.89 88888.00 2015-10-18 06:37:38.409 291 16356.68 153.17 51174.94 88888.00 2015-10-18 06:37:38.909 291 16356.67 153.21 51174.95 88888.00 2015-10-18 06:37:39.409 291 16356.68 153.15 51174.93 88888.00 2015-10-18 06:37:39.909 291 16356.67 153.13 51175.00 88888.00 2015-10-18 06:37:40.409 291 16356.68 153.16 51174.95 88888.00 2015-10-18 06:37:40.909 291 16356.66 153.21 51174.93 88888.00 2015-10-18 06:37:41.409 291 16356.62 153.25 51174.95 88888.00 2015-10-18 06:37:41.909 291 16356.66 153.23 51174.94 88888.00 2015-10-18 06:37:42.409 291 16356.66 153.24 51174.93 88888.00 2015-10-18 06:37:42.909 291 16356.66 153.24 51174.98 88888.00 2015-10-18 06:37:43.409 291 16356.66 153.27 51175.02 88888.00 2015-10-18 06:37:43.909 291 16356.61 153.26 51175.12 88888.00 2015-10-18 06:37:44.409 291 16356.61 153.30 51175.13 88888.00 2015-10-18 06:37:44.909 291 16356.66 153.31 51175.11 88888.00 2015-10-18 06:37:45.409 291 16356.64 153.25 51175.04 88888.00 2015-10-18 06:37:45.909 291 16356.66 153.25 51175.07 88888.00 2015-10-18 06:37:46.409 291 16356.64 153.24 51175.08 88888.00 2015-10-18 06:37:46.909 291 16356.59 153.21 51175.07 88888.00 2015-10-18 06:37:47.409 291 16356.61 153.18 51175.08 88888.00 2015-10-18 06:37:47.909 291 16356.64 153.19 51175.04 88888.00 2015-10-18 06:37:48.409 291 16356.67 153.15 51175.04 88888.00 2015-10-18 06:37:48.909 291 16356.67 153.13 51175.02 88888.00 2015-10-18 06:37:49.409 291 16356.68 153.12 51175.04 88888.00 2015-10-18 06:37:49.909 291 16356.70 153.06 51175.11 88888.00 2015-10-18 06:37:50.409 291 16356.66 153.01 51175.11 88888.00 2015-10-18 06:37:50.909 291 16356.69 152.99 51175.10 88888.00 2015-10-18 06:37:51.409 291 16356.67 153.00 51175.08 88888.00 2015-10-18 06:37:51.909 291 16356.69 152.98 51175.12 88888.00 2015-10-18 06:37:52.409 291 16356.71 152.99 51175.18 88888.00 2015-10-18 06:37:52.909 291 16356.76 152.97 51175.16 88888.00 2015-10-18 06:37:53.409 291 16356.79 152.96 51175.17 88888.00 2015-10-18 06:37:53.909 291 16356.79 152.93 51175.20 88888.00 2015-10-18 06:37:54.409 291 16356.82 152.98 51175.25 88888.00 2015-10-18 06:37:54.909 291 16356.78 153.02 51175.25 88888.00 2015-10-18 06:37:55.409 291 16356.79 153.04 51175.20 88888.00 2015-10-18 06:37:55.909 291 16356.84 153.09 51175.19 88888.00 2015-10-18 06:37:56.409 291 16356.84 153.12 51175.22 88888.00 2015-10-18 06:37:56.909 291 16356.82 153.14 51175.23 88888.00 2015-10-18 06:37:57.409 291 16356.85 153.08 51175.22 88888.00 2015-10-18 06:37:57.909 291 16356.83 153.05 51175.22 88888.00 2015-10-18 06:37:58.409 291 16356.83 153.04 51175.21 88888.00 2015-10-18 06:37:58.909 291 16356.82 153.09 51175.26 88888.00 2015-10-18 06:37:59.409 291 16356.81 153.16 51175.23 88888.00 2015-10-18 06:37:59.909 291 16356.77 153.14 51175.26 88888.00 2015-10-18 06:38:00.409 291 16356.74 153.12 51175.27 88888.00 2015-10-18 06:38:00.909 291 16356.78 153.13 51175.23 88888.00 2015-10-18 06:38:01.409 291 16356.76 153.16 51175.25 88888.00 2015-10-18 06:38:01.909 291 16356.76 153.13 51175.34 88888.00 2015-10-18 06:38:02.409 291 16356.73 153.13 51175.39 88888.00 2015-10-18 06:38:02.909 291 16356.71 153.18 51175.32 88888.00 2015-10-18 06:38:03.409 291 16356.73 153.18 51175.28 88888.00 2015-10-18 06:38:03.909 291 16356.74 153.25 51175.23 88888.00 2015-10-18 06:38:04.409 291 16356.76 153.26 51175.29 88888.00 2015-10-18 06:38:04.909 291 16356.74 153.27 51175.32 88888.00 2015-10-18 06:38:05.409 291 16356.69 153.25 51175.30 88888.00 2015-10-18 06:38:05.909 291 16356.71 153.23 51175.30 88888.00 2015-10-18 06:38:06.409 291 16356.69 153.28 51175.29 88888.00 2015-10-18 06:38:06.909 291 16356.76 153.30 51175.27 88888.00 2015-10-18 06:38:07.409 291 16356.73 153.26 51175.28 88888.00 2015-10-18 06:38:07.909 291 16356.66 153.26 51175.30 88888.00 2015-10-18 06:38:08.409 291 16356.65 153.32 51175.30 88888.00 2015-10-18 06:38:08.909 291 16356.64 153.32 51175.29 88888.00 2015-10-18 06:38:09.409 291 16356.65 153.32 51175.36 88888.00 2015-10-18 06:38:09.909 291 16356.66 153.27 51175.38 88888.00 2015-10-18 06:38:10.410 291 16356.62 153.23 51175.38 88888.00 2015-10-18 06:38:10.910 291 16356.60 153.18 51175.38 88888.00 2015-10-18 06:38:11.410 291 16356.60 153.14 51175.34 88888.00 2015-10-18 06:38:11.910 291 16356.62 153.14 51175.31 88888.00 2015-10-18 06:38:12.410 291 16356.65 153.08 51175.35 88888.00 2015-10-18 06:38:12.910 291 16356.66 153.02 51175.36 88888.00 2015-10-18 06:38:13.410 291 16356.67 153.06 51175.36 88888.00 2015-10-18 06:38:13.910 291 16356.62 153.02 51175.32 88888.00 2015-10-18 06:38:14.410 291 16356.59 153.00 51175.35 88888.00 2015-10-18 06:38:14.910 291 16356.66 152.98 51175.34 88888.00 2015-10-18 06:38:15.410 291 16356.66 152.89 51175.28 88888.00 2015-10-18 06:38:15.910 291 16356.70 152.87 51175.27 88888.00 2015-10-18 06:38:16.410 291 16356.69 152.84 51175.28 88888.00 2015-10-18 06:38:16.910 291 16356.68 152.80 51175.26 88888.00 2015-10-18 06:38:17.410 291 16356.73 152.77 51175.29 88888.00 2015-10-18 06:38:17.910 291 16356.71 152.80 51175.32 88888.00 2015-10-18 06:38:18.410 291 16356.74 152.84 51175.32 88888.00 2015-10-18 06:38:18.910 291 16356.70 152.81 51175.34 88888.00 2015-10-18 06:38:19.410 291 16356.73 152.78 51175.36 88888.00 2015-10-18 06:38:19.910 291 16356.69 152.77 51175.38 88888.00 2015-10-18 06:38:20.410 291 16356.65 152.81 51175.37 88888.00 2015-10-18 06:38:20.910 291 16356.66 152.82 51175.34 88888.00 2015-10-18 06:38:21.410 291 16356.65 152.78 51175.34 88888.00 2015-10-18 06:38:21.910 291 16356.64 152.72 51175.34 88888.00 2015-10-18 06:38:22.410 291 16356.67 152.74 51175.32 88888.00 2015-10-18 06:38:22.910 291 16356.68 152.78 51175.36 88888.00 2015-10-18 06:38:23.410 291 16356.68 152.82 51175.45 88888.00 2015-10-18 06:38:23.910 291 16356.73 152.80 51175.46 88888.00 2015-10-18 06:38:24.410 291 16356.71 152.83 51175.46 88888.00 2015-10-18 06:38:24.910 291 16356.70 152.90 51175.41 88888.00 2015-10-18 06:38:25.410 291 16356.71 152.91 51175.39 88888.00 2015-10-18 06:38:25.910 291 16356.68 152.95 51175.39 88888.00 2015-10-18 06:38:26.410 291 16356.66 153.01 51175.41 88888.00 2015-10-18 06:38:26.910 291 16356.67 153.01 51175.38 88888.00 2015-10-18 06:38:27.410 291 16356.64 153.02 51175.38 88888.00 2015-10-18 06:38:27.910 291 16356.59 153.05 51175.36 88888.00 2015-10-18 06:38:28.410 291 16356.60 153.02 51175.36 88888.00 2015-10-18 06:38:28.910 291 16356.59 153.10 51175.41 88888.00 2015-10-18 06:38:29.410 291 16356.55 153.17 51175.44 88888.00 2015-10-18 06:38:29.910 291 16356.55 153.15 51175.47 88888.00 2015-10-18 06:38:30.410 291 16356.59 153.12 51175.46 88888.00 2015-10-18 06:38:30.910 291 16356.59 153.10 51175.50 88888.00 2015-10-18 06:38:31.410 291 16356.57 153.14 51175.47 88888.00 2015-10-18 06:38:31.910 291 16356.58 153.14 51175.46 88888.00 2015-10-18 06:38:32.410 291 16356.53 153.13 51175.48 88888.00 2015-10-18 06:38:32.910 291 16356.55 153.14 51175.48 88888.00 2015-10-18 06:38:33.410 291 16356.53 153.12 51175.44 88888.00 2015-10-18 06:38:33.910 291 16356.52 153.08 51175.46 88888.00 2015-10-18 06:38:34.410 291 16356.47 153.09 51175.48 88888.00 2015-10-18 06:38:34.910 291 16356.47 153.09 51175.52 88888.00 2015-10-18 06:38:35.410 291 16356.44 153.08 51175.55 88888.00 2015-10-18 06:38:35.910 291 16356.48 153.13 51175.55 88888.00 2015-10-18 06:38:36.410 291 16356.46 153.10 51175.58 88888.00 2015-10-18 06:38:36.910 291 16356.46 153.02 51175.53 88888.00 2015-10-18 06:38:37.410 291 16356.52 153.06 51175.50 88888.00 2015-10-18 06:38:37.910 291 16356.56 153.01 51175.57 88888.00 2015-10-18 06:38:38.410 291 16356.57 153.00 51175.63 88888.00 2015-10-18 06:38:38.910 291 16356.56 152.98 51175.66 88888.00 2015-10-18 06:38:39.410 291 16356.57 152.93 51175.67 88888.00 2015-10-18 06:38:39.910 291 16356.60 152.90 51175.66 88888.00 2015-10-18 06:38:40.411 291 16356.65 152.86 51175.61 88888.00 2015-10-18 06:38:40.911 291 16356.67 152.82 51175.64 88888.00 2015-10-18 06:38:41.411 291 16356.66 152.83 51175.59 88888.00 2015-10-18 06:38:41.911 291 16356.66 152.84 51175.58 88888.00 2015-10-18 06:38:42.411 291 16356.67 152.86 51175.59 88888.00 2015-10-18 06:38:42.911 291 16356.68 152.80 51175.59 88888.00 2015-10-18 06:38:43.411 291 16356.69 152.75 51175.59 88888.00 2015-10-18 06:38:43.911 291 16356.76 152.78 51175.59 88888.00 2015-10-18 06:38:44.411 291 16356.76 152.78 51175.66 88888.00 2015-10-18 06:38:44.911 291 16356.73 152.81 51175.66 88888.00 2015-10-18 06:38:45.411 291 16356.78 152.78 51175.67 88888.00 2015-10-18 06:38:45.911 291 16356.81 152.77 51175.66 88888.00 2015-10-18 06:38:46.411 291 16356.76 152.81 51175.65 88888.00 2015-10-18 06:38:46.911 291 16356.78 152.81 51175.65 88888.00 2015-10-18 06:38:47.411 291 16356.85 152.83 51175.64 88888.00 2015-10-18 06:38:47.911 291 16356.85 152.81 51175.66 88888.00 2015-10-18 06:38:48.411 291 16356.87 152.82 51175.64 88888.00 2015-10-18 06:38:48.911 291 16356.90 152.87 51175.71 88888.00 2015-10-18 06:38:49.411 291 16356.94 152.90 51175.72 88888.00 2015-10-18 06:38:49.911 291 16357.00 152.92 51175.74 88888.00 2015-10-18 06:38:50.411 291 16357.01 152.98 51175.77 88888.00 2015-10-18 06:38:50.911 291 16357.04 152.97 51175.81 88888.00 2015-10-18 06:38:51.411 291 16357.01 153.00 51175.81 88888.00 2015-10-18 06:38:51.911 291 16357.05 153.00 51175.86 88888.00 2015-10-18 06:38:52.411 291 16357.08 153.05 51175.92 88888.00 2015-10-18 06:38:52.911 291 16357.13 153.07 51175.92 88888.00 2015-10-18 06:38:53.411 291 16357.17 153.12 51175.92 88888.00 2015-10-18 06:38:53.911 291 16357.21 153.16 51175.95 88888.00 2015-10-18 06:38:54.411 291 16357.22 153.23 51175.98 88888.00 2015-10-18 06:38:54.911 291 16357.19 153.31 51175.95 88888.00 2015-10-18 06:38:55.411 291 16357.18 153.33 51175.94 88888.00 2015-10-18 06:38:55.911 291 16357.20 153.36 51175.93 88888.00 2015-10-18 06:38:56.411 291 16357.25 153.35 51175.95 88888.00 2015-10-18 06:38:56.911 291 16357.20 153.44 51175.99 88888.00 2015-10-18 06:38:57.411 291 16357.19 153.47 51175.96 88888.00 2015-10-18 06:38:57.911 291 16357.17 153.40 51175.92 88888.00 2015-10-18 06:38:58.411 291 16357.20 153.41 51175.87 88888.00 2015-10-18 06:38:58.911 291 16357.23 153.43 51175.86 88888.00 2015-10-18 06:38:59.411 291 16357.23 153.43 51175.94 88888.00 2015-10-18 06:38:59.911 291 16357.21 153.42 51176.03 88888.00 2015-10-18 06:39:00.411 291 16357.26 153.47 51176.04 88888.00 2015-10-18 06:39:00.911 291 16357.26 153.51 51176.02 88888.00 2015-10-18 06:39:01.411 291 16357.25 153.53 51175.99 88888.00 2015-10-18 06:39:01.911 291 16357.31 153.54 51175.96 88888.00 2015-10-18 06:39:02.411 291 16357.28 153.51 51175.87 88888.00 2015-10-18 06:39:02.911 291 16357.29 153.50 51175.90 88888.00 2015-10-18 06:39:03.411 291 16357.34 153.47 51175.96 88888.00 2015-10-18 06:39:03.911 291 16357.37 153.44 51176.01 88888.00 2015-10-18 06:39:04.411 291 16357.41 153.47 51176.04 88888.00 2015-10-18 06:39:04.911 291 16357.44 153.45 51176.03 88888.00 2015-10-18 06:39:05.411 291 16357.46 153.42 51176.02 88888.00 2015-10-18 06:39:05.911 291 16357.48 153.45 51176.04 88888.00 2015-10-18 06:39:06.411 291 16357.50 153.44 51176.02 88888.00 2015-10-18 06:39:06.911 291 16357.55 153.38 51176.08 88888.00 2015-10-18 06:39:07.411 291 16357.59 153.36 51176.13 88888.00 2015-10-18 06:39:07.911 291 16357.62 153.41 51176.18 88888.00 2015-10-18 06:39:08.411 291 16357.65 153.39 51176.13 88888.00 2015-10-18 06:39:08.911 291 16357.67 153.39 51176.14 88888.00 2015-10-18 06:39:09.411 291 16357.70 153.39 51176.19 88888.00 2015-10-18 06:39:09.911 291 16357.71 153.38 51176.13 88888.00 2015-10-18 06:39:10.412 291 16357.75 153.40 51176.08 88888.00 2015-10-18 06:39:10.912 291 16357.79 153.36 51176.01 88888.00 2015-10-18 06:39:11.412 291 16357.78 153.38 51176.07 88888.00 2015-10-18 06:39:11.912 291 16357.83 153.43 51176.15 88888.00 2015-10-18 06:39:12.412 291 16357.83 153.40 51176.21 88888.00 2015-10-18 06:39:12.912 291 16357.90 153.44 51176.31 88888.00 2015-10-18 06:39:13.412 291 16357.92 153.43 51176.31 88888.00 2015-10-18 06:39:13.912 291 16357.94 153.41 51176.30 88888.00 2015-10-18 06:39:14.412 291 16357.97 153.42 51176.32 88888.00 2015-10-18 06:39:14.912 291 16357.93 153.43 51176.31 88888.00 2015-10-18 06:39:15.412 291 16357.94 153.44 51176.32 88888.00 2015-10-18 06:39:15.912 291 16358.00 153.44 51176.32 88888.00 2015-10-18 06:39:16.412 291 16358.02 153.45 51176.32 88888.00 2015-10-18 06:39:16.912 291 16358.05 153.50 51176.31 88888.00 2015-10-18 06:39:17.412 291 16358.02 153.51 51176.32 88888.00 2015-10-18 06:39:17.912 291 16358.00 153.52 51176.33 88888.00 2015-10-18 06:39:18.412 291 16358.00 153.57 51176.32 88888.00 2015-10-18 06:39:18.912 291 16357.97 153.57 51176.24 88888.00 2015-10-18 06:39:19.412 291 16357.99 153.53 51176.24 88888.00 2015-10-18 06:39:19.912 291 16358.06 153.54 51176.30 88888.00 2015-10-18 06:39:20.412 291 16358.07 153.58 51176.36 88888.00 2015-10-18 06:39:20.912 291 16358.02 153.58 51176.36 88888.00 2015-10-18 06:39:21.412 291 16358.02 153.59 51176.32 88888.00 2015-10-18 06:39:21.912 291 16358.07 153.64 51176.35 88888.00 2015-10-18 06:39:22.412 291 16358.09 153.62 51176.36 88888.00 2015-10-18 06:39:22.912 291 16358.08 153.61 51176.37 88888.00 2015-10-18 06:39:23.412 291 16358.12 153.65 51176.41 88888.00 2015-10-18 06:39:23.912 291 16358.11 153.67 51176.42 88888.00 2015-10-18 06:39:24.412 291 16358.14 153.65 51176.40 88888.00 2015-10-18 06:39:24.912 291 16358.15 153.61 51176.45 88888.00 2015-10-18 06:39:25.412 291 16358.15 153.62 51176.45 88888.00 2015-10-18 06:39:25.912 291 16358.11 153.66 51176.47 88888.00 2015-10-18 06:39:26.412 291 16358.09 153.62 51176.45 88888.00 2015-10-18 06:39:26.912 291 16358.14 153.54 51176.50 88888.00 2015-10-18 06:39:27.412 291 16358.11 153.47 51176.51 88888.00 2015-10-18 06:39:27.912 291 16358.09 153.48 51176.45 88888.00 2015-10-18 06:39:28.412 291 16358.11 153.57 51176.41 88888.00 2015-10-18 06:39:28.912 291 16358.11 153.54 51176.37 88888.00 2015-10-18 06:39:29.412 291 16358.14 153.54 51176.38 88888.00 2015-10-18 06:39:29.912 291 16358.20 153.61 51176.46 88888.00 2015-10-18 06:39:30.412 291 16358.20 153.61 51176.51 88888.00 2015-10-18 06:39:30.912 291 16358.18 153.59 51176.51 88888.00 2015-10-18 06:39:31.412 291 16358.22 153.56 51176.58 88888.00 2015-10-18 06:39:31.912 291 16358.20 153.59 51176.56 88888.00 2015-10-18 06:39:32.412 291 16358.24 153.62 51176.59 88888.00 2015-10-18 06:39:32.912 291 16358.22 153.61 51176.59 88888.00 2015-10-18 06:39:33.412 291 16358.29 153.57 51176.60 88888.00 2015-10-18 06:39:33.912 291 16358.33 153.62 51176.59 88888.00 2015-10-18 06:39:34.412 291 16358.33 153.64 51176.60 88888.00 2015-10-18 06:39:34.912 291 16358.33 153.60 51176.64 88888.00 2015-10-18 06:39:35.412 291 16358.33 153.64 51176.64 88888.00 2015-10-18 06:39:35.912 291 16358.37 153.68 51176.63 88888.00 2015-10-18 06:39:36.412 291 16358.36 153.69 51176.66 88888.00 2015-10-18 06:39:36.912 291 16358.36 153.70 51176.66 88888.00 2015-10-18 06:39:37.412 291 16358.32 153.71 51176.67 88888.00 2015-10-18 06:39:37.912 291 16358.32 153.75 51176.67 88888.00 2015-10-18 06:39:38.412 291 16358.38 153.73 51176.60 88888.00 2015-10-18 06:39:38.912 291 16358.37 153.73 51176.62 88888.00 2015-10-18 06:39:39.412 291 16358.37 153.71 51176.63 88888.00 2015-10-18 06:39:39.912 291 16358.38 153.75 51176.67 88888.00 2015-10-18 06:39:40.412 291 16358.45 153.73 51176.73 88888.00 2015-10-18 06:39:40.912 291 16358.52 153.73 51176.79 88888.00 2015-10-18 06:39:41.412 291 16358.53 153.71 51176.79 88888.00 2015-10-18 06:39:41.912 291 16358.50 153.71 51176.83 88888.00 2015-10-18 06:39:42.412 291 16358.47 153.75 51176.82 88888.00 2015-10-18 06:39:42.912 291 16358.47 153.76 51176.85 88888.00 2015-10-18 06:39:43.412 291 16358.49 153.80 51176.90 88888.00 2015-10-18 06:39:43.912 291 16358.47 153.82 51176.91 88888.00 2015-10-18 06:39:44.412 291 16358.47 153.78 51176.88 88888.00 2015-10-18 06:39:44.912 291 16358.42 153.78 51176.91 88888.00 2015-10-18 06:39:45.413 291 16358.47 153.76 51176.90 88888.00 2015-10-18 06:39:45.913 291 16358.47 153.74 51176.90 88888.00 2015-10-18 06:39:46.413 291 16358.49 153.77 51176.91 88888.00 2015-10-18 06:39:46.913 291 16358.52 153.78 51176.90 88888.00 2015-10-18 06:39:47.413 291 16358.54 153.78 51176.87 88888.00 2015-10-18 06:39:47.913 291 16358.55 153.79 51176.92 88888.00 2015-10-18 06:39:48.413 291 16358.54 153.78 51176.92 88888.00 2015-10-18 06:39:48.913 291 16358.61 153.73 51176.90 88888.00 2015-10-18 06:39:49.413 291 16358.66 153.74 51176.87 88888.00 2015-10-18 06:39:49.913 291 16358.64 153.77 51176.86 88888.00 2015-10-18 06:39:50.413 291 16358.68 153.79 51176.88 88888.00 2015-10-18 06:39:50.913 291 16358.69 153.76 51176.93 88888.00 2015-10-18 06:39:51.413 291 16358.70 153.74 51176.91 88888.00 2015-10-18 06:39:51.913 291 16358.72 153.71 51176.93 88888.00 2015-10-18 06:39:52.413 291 16358.76 153.71 51176.94 88888.00 2015-10-18 06:39:52.913 291 16358.76 153.76 51176.95 88888.00 2015-10-18 06:39:53.413 291 16358.72 153.73 51176.96 88888.00 2015-10-18 06:39:53.913 291 16358.72 153.71 51176.97 88888.00 2015-10-18 06:39:54.413 291 16358.77 153.70 51177.04 88888.00 2015-10-18 06:39:54.913 291 16358.81 153.77 51177.11 88888.00 2015-10-18 06:39:55.413 291 16358.84 153.78 51177.10 88888.00 2015-10-18 06:39:55.913 291 16358.86 153.73 51177.04 88888.00 2015-10-18 06:39:56.413 291 16358.87 153.71 51177.00 88888.00 2015-10-18 06:39:56.913 291 16358.89 153.66 51176.97 88888.00 2015-10-18 06:39:57.413 291 16358.89 153.66 51177.00 88888.00 2015-10-18 06:39:57.913 291 16358.90 153.64 51177.02 88888.00 2015-10-18 06:39:58.413 291 16358.90 153.64 51177.00 88888.00 2015-10-18 06:39:58.913 291 16358.98 153.68 51177.03 88888.00 2015-10-18 06:39:59.413 291 16358.98 153.69 51177.06 88888.00 2015-10-18 06:39:59.913 291 16359.00 153.66 51177.09 88888.00 2015-10-18 06:40:00.413 291 16359.05 153.60 51177.12 88888.00 2015-10-18 06:40:00.913 291 16359.06 153.51 51177.05 88888.00 2015-10-18 06:40:01.413 291 16359.06 153.49 51177.06 88888.00 2015-10-18 06:40:01.913 291 16359.06 153.45 51177.12 88888.00 2015-10-18 06:40:02.413 291 16359.07 153.42 51177.08 88888.00 2015-10-18 06:40:02.913 291 16359.12 153.41 51177.03 88888.00 2015-10-18 06:40:03.413 291 16359.14 153.36 51177.11 88888.00 2015-10-18 06:40:03.913 291 16359.14 153.41 51177.11 88888.00 2015-10-18 06:40:04.413 291 16359.12 153.44 51177.10 88888.00 2015-10-18 06:40:04.913 291 16359.12 153.47 51177.08 88888.00 2015-10-18 06:40:05.413 291 16359.11 153.36 51177.06 88888.00 2015-10-18 06:40:05.913 291 16359.08 153.38 51177.05 88888.00 2015-10-18 06:40:06.413 291 16359.03 153.39 51177.05 88888.00 2015-10-18 06:40:06.913 291 16359.06 153.31 51177.06 88888.00 2015-10-18 06:40:07.413 291 16359.08 153.33 51177.10 88888.00 2015-10-18 06:40:07.913 291 16359.10 153.34 51177.12 88888.00 2015-10-18 06:40:08.413 291 16359.10 153.32 51177.14 88888.00 2015-10-18 06:40:08.913 291 16359.08 153.33 51177.14 88888.00 2015-10-18 06:40:09.413 291 16359.04 153.28 51177.18 88888.00 2015-10-18 06:40:09.913 291 16359.05 153.26 51177.14 88888.00 2015-10-18 06:40:10.413 291 16359.06 153.31 51177.18 88888.00 2015-10-18 06:40:10.913 291 16359.04 153.31 51177.20 88888.00 2015-10-18 06:40:11.413 291 16359.00 153.35 51177.18 88888.00 2015-10-18 06:40:11.913 291 16359.05 153.35 51177.18 88888.00 2015-10-18 06:40:12.413 291 16359.03 153.38 51177.13 88888.00 2015-10-18 06:40:12.913 291 16359.02 153.35 51177.16 88888.00 2015-10-18 06:40:13.413 291 16359.05 153.35 51177.21 88888.00 2015-10-18 06:40:13.913 291 16359.05 153.34 51177.19 88888.00 2015-10-18 06:40:14.404 291 16359.03 153.38 51177.19 88888.00 2015-10-18 06:40:14.904 291 16359.00 153.38 51177.21 88888.00 2015-10-18 06:40:15.404 291 16358.97 153.35 51177.25 88888.00 2015-10-18 06:40:15.904 291 16358.98 153.35 51177.22 88888.00 2015-10-18 06:40:16.404 291 16358.99 153.41 51177.22 88888.00 2015-10-18 06:40:16.904 291 16359.03 153.45 51177.19 88888.00 2015-10-18 06:40:17.404 291 16359.05 153.52 51177.23 88888.00 2015-10-18 06:40:17.904 291 16359.04 153.54 51177.30 88888.00 2015-10-18 06:40:18.404 291 16359.04 153.61 51177.31 88888.00 2015-10-18 06:40:18.904 291 16359.04 153.56 51177.31 88888.00 2015-10-18 06:40:19.404 291 16359.03 153.53 51177.24 88888.00 2015-10-18 06:40:19.904 291 16359.00 153.54 51177.25 88888.00 2015-10-18 06:40:20.404 291 16358.98 153.54 51177.30 88888.00 2015-10-18 06:40:20.904 291 16359.02 153.53 51177.24 88888.00 2015-10-18 06:40:21.404 291 16359.06 153.52 51177.25 88888.00 2015-10-18 06:40:21.904 291 16359.05 153.52 51177.25 88888.00 2015-10-18 06:40:22.404 291 16359.07 153.51 51177.24 88888.00 2015-10-18 06:40:22.904 291 16359.11 153.49 51177.25 88888.00 2015-10-18 06:40:23.404 291 16359.10 153.45 51177.24 88888.00 2015-10-18 06:40:23.904 291 16359.10 153.43 51177.22 88888.00 2015-10-18 06:40:24.404 291 16359.12 153.43 51177.28 88888.00 2015-10-18 06:40:24.904 291 16359.11 153.48 51177.28 88888.00 2015-10-18 06:40:25.404 291 16359.17 153.43 51177.30 88888.00 2015-10-18 06:40:25.904 291 16359.17 153.40 51177.30 88888.00 2015-10-18 06:40:26.404 291 16359.14 153.39 51177.28 88888.00 2015-10-18 06:40:26.904 291 16359.17 153.34 51177.31 88888.00 2015-10-18 06:40:27.404 291 16359.17 153.31 51177.38 88888.00 2015-10-18 06:40:27.904 291 16359.17 153.33 51177.39 88888.00 2015-10-18 06:40:28.404 291 16359.20 153.36 51177.43 88888.00 2015-10-18 06:40:28.904 291 16359.20 153.35 51177.43 88888.00 2015-10-18 06:40:29.404 291 16359.24 153.35 51177.42 88888.00 2015-10-18 06:40:29.904 291 16359.24 153.32 51177.43 88888.00 2015-10-18 06:40:30.404 291 16359.24 153.28 51177.48 88888.00 2015-10-18 06:40:30.904 291 16359.25 153.26 51177.51 88888.00 2015-10-18 06:40:31.404 291 16359.26 153.27 51177.49 88888.00 2015-10-18 06:40:31.904 291 16359.29 153.31 51177.45 88888.00 2015-10-18 06:40:32.404 291 16359.30 153.34 51177.47 88888.00 2015-10-18 06:40:32.904 291 16359.28 153.38 51177.48 88888.00 2015-10-18 06:40:33.404 291 16359.28 153.34 51177.54 88888.00 2015-10-18 06:40:33.904 291 16359.32 153.32 51177.54 88888.00 2015-10-18 06:40:34.404 291 16359.31 153.34 51177.50 88888.00 2015-10-18 06:40:34.904 291 16359.26 153.41 51177.47 88888.00 2015-10-18 06:40:35.404 291 16359.26 153.36 51177.48 88888.00 2015-10-18 06:40:35.904 291 16359.29 153.34 51177.54 88888.00 2015-10-18 06:40:36.404 291 16359.34 153.41 51177.54 88888.00 2015-10-18 06:40:36.904 291 16359.31 153.42 51177.63 88888.00 2015-10-18 06:40:37.404 291 16359.32 153.40 51177.61 88888.00 2015-10-18 06:40:37.904 291 16359.30 153.44 51177.59 88888.00 2015-10-18 06:40:38.404 291 16359.30 153.49 51177.58 88888.00 2015-10-18 06:40:38.904 291 16359.29 153.45 51177.61 88888.00 2015-10-18 06:40:39.404 291 16359.32 153.48 51177.61 88888.00 2015-10-18 06:40:39.904 291 16359.35 153.49 51177.59 88888.00 2015-10-18 06:40:40.404 291 16359.32 153.48 51177.63 88888.00 2015-10-18 06:40:40.904 291 16359.31 153.52 51177.67 88888.00 2015-10-18 06:40:41.404 291 16359.31 153.52 51177.66 88888.00 2015-10-18 06:40:41.904 291 16359.33 153.58 51177.65 88888.00 2015-10-18 06:40:42.404 291 16359.30 153.64 51177.60 88888.00 2015-10-18 06:40:42.904 291 16359.30 153.58 51177.66 88888.00 2015-10-18 06:40:43.404 291 16359.33 153.60 51177.68 88888.00 2015-10-18 06:40:43.904 291 16359.38 153.62 51177.67 88888.00 2015-10-18 06:40:44.404 291 16359.39 153.61 51177.67 88888.00 2015-10-18 06:40:44.904 291 16359.39 153.53 51177.68 88888.00 2015-10-18 06:40:45.404 291 16359.38 153.51 51177.71 88888.00 2015-10-18 06:40:45.904 291 16359.32 153.57 51177.71 88888.00 2015-10-18 06:40:46.404 291 16359.29 153.57 51177.70 88888.00 2015-10-18 06:40:46.904 291 16359.31 153.56 51177.66 88888.00 2015-10-18 06:40:47.404 291 16359.30 153.60 51177.67 88888.00 2015-10-18 06:40:47.904 291 16359.31 153.52 51177.67 88888.00 2015-10-18 06:40:48.404 291 16359.35 153.45 51177.60 88888.00 2015-10-18 06:40:48.904 291 16359.41 153.50 51177.61 88888.00 2015-10-18 06:40:49.405 291 16359.42 153.48 51177.70 88888.00 2015-10-18 06:40:49.905 291 16359.43 153.45 51177.74 88888.00 2015-10-18 06:40:50.405 291 16359.46 153.43 51177.75 88888.00 2015-10-18 06:40:50.905 291 16359.49 153.42 51177.78 88888.00 2015-10-18 06:40:51.405 291 16359.44 153.43 51177.70 88888.00 2015-10-18 06:40:51.905 291 16359.43 153.40 51177.67 88888.00 2015-10-18 06:40:52.405 291 16359.48 153.38 51177.73 88888.00 2015-10-18 06:40:52.905 291 16359.54 153.39 51177.73 88888.00 2015-10-18 06:40:53.405 291 16359.55 153.36 51177.76 88888.00 2015-10-18 06:40:53.905 291 16359.54 153.38 51177.76 88888.00 2015-10-18 06:40:54.405 291 16359.57 153.35 51177.71 88888.00 2015-10-18 06:40:54.905 291 16359.57 153.35 51177.71 88888.00 2015-10-18 06:40:55.405 291 16359.56 153.35 51177.68 88888.00 2015-10-18 06:40:55.905 291 16359.57 153.32 51177.74 88888.00 2015-10-18 06:40:56.405 291 16359.54 153.36 51177.76 88888.00 2015-10-18 06:40:56.905 291 16359.56 153.38 51177.74 88888.00 2015-10-18 06:40:57.405 291 16359.60 153.35 51177.73 88888.00 2015-10-18 06:40:57.905 291 16359.55 153.39 51177.71 88888.00 2015-10-18 06:40:58.405 291 16359.54 153.36 51177.74 88888.00 2015-10-18 06:40:58.905 291 16359.58 153.30 51177.70 88888.00 2015-10-18 06:40:59.405 291 16359.52 153.32 51177.65 88888.00 2015-10-18 06:40:59.905 291 16359.46 153.36 51177.63 88888.00 2015-10-18 06:41:00.405 291 16359.44 153.35 51177.64 88888.00 2015-10-18 06:41:00.905 291 16359.51 153.38 51177.71 88888.00 2015-10-18 06:41:01.405 291 16359.51 153.41 51177.74 88888.00 2015-10-18 06:41:01.905 291 16359.44 153.41 51177.76 88888.00 2015-10-18 06:41:02.405 291 16359.47 153.36 51177.85 88888.00 2015-10-18 06:41:02.905 291 16359.46 153.36 51177.77 88888.00 2015-10-18 06:41:03.405 291 16359.44 153.39 51177.76 88888.00 2015-10-18 06:41:03.905 291 16359.48 153.39 51177.76 88888.00 2015-10-18 06:41:04.405 291 16359.46 153.33 51177.75 88888.00 2015-10-18 06:41:04.905 291 16359.39 153.32 51177.74 88888.00 2015-10-18 06:41:05.405 291 16359.32 153.28 51177.69 88888.00 2015-10-18 06:41:05.905 291 16359.32 153.31 51177.65 88888.00 2015-10-18 06:41:06.405 291 16359.34 153.27 51177.68 88888.00 2015-10-18 06:41:06.905 291 16359.33 153.24 51177.73 88888.00 2015-10-18 06:41:07.405 291 16359.32 153.25 51177.71 88888.00 2015-10-18 06:41:07.905 291 16359.30 153.19 51177.69 88888.00 2015-10-18 06:41:08.405 291 16359.30 153.18 51177.67 88888.00 2015-10-18 06:41:08.905 291 16359.30 153.16 51177.67 88888.00 2015-10-18 06:41:09.405 291 16359.32 153.15 51177.67 88888.00 2015-10-18 06:41:09.905 291 16359.35 153.15 51177.70 88888.00 2015-10-18 06:41:10.405 291 16359.35 153.15 51177.67 88888.00 2015-10-18 06:41:10.905 291 16359.38 153.09 51177.68 88888.00 2015-10-18 06:41:11.405 291 16359.33 153.07 51177.66 88888.00 2015-10-18 06:41:11.905 291 16359.26 153.07 51177.68 88888.00 2015-10-18 06:41:12.405 291 16359.26 153.00 51177.63 88888.00 2015-10-18 06:41:12.905 291 16359.30 152.92 51177.65 88888.00 2015-10-18 06:41:13.405 291 16359.33 152.93 51177.65 88888.00 2015-10-18 06:41:13.905 291 16359.32 152.92 51177.71 88888.00 2015-10-18 06:41:14.405 291 16359.31 152.92 51177.74 88888.00 2015-10-18 06:41:14.905 291 16359.37 152.91 51177.74 88888.00 2015-10-18 06:41:15.405 291 16359.37 152.88 51177.80 88888.00 2015-10-18 06:41:15.905 291 16359.38 152.86 51177.85 88888.00 2015-10-18 06:41:16.405 291 16359.37 152.84 51177.87 88888.00 2015-10-18 06:41:16.905 291 16359.35 152.83 51177.82 88888.00 2015-10-18 06:41:17.405 291 16359.40 152.82 51177.80 88888.00 2015-10-18 06:41:17.905 291 16359.38 152.82 51177.87 88888.00 2015-10-18 06:41:18.405 291 16359.35 152.82 51177.92 88888.00 2015-10-18 06:41:18.905 291 16359.35 152.81 51177.83 88888.00 2015-10-18 06:41:19.406 291 16359.35 152.80 51177.75 88888.00 2015-10-18 06:41:19.906 291 16359.35 152.77 51177.69 88888.00 2015-10-18 06:41:20.406 291 16359.38 152.77 51177.66 88888.00 2015-10-18 06:41:20.906 291 16359.41 152.73 51177.68 88888.00 2015-10-18 06:41:21.406 291 16359.39 152.77 51177.73 88888.00 2015-10-18 06:41:21.906 291 16359.35 152.79 51177.74 88888.00 2015-10-18 06:41:22.406 291 16359.34 152.80 51177.78 88888.00 2015-10-18 06:41:22.906 291 16359.32 152.80 51177.75 88888.00 2015-10-18 06:41:23.406 291 16359.29 152.78 51177.68 88888.00 2015-10-18 06:41:23.906 291 16359.29 152.72 51177.66 88888.00 2015-10-18 06:41:24.406 291 16359.30 152.72 51177.63 88888.00 2015-10-18 06:41:24.906 291 16359.30 152.69 51177.65 88888.00 2015-10-18 06:41:25.406 291 16359.25 152.66 51177.67 88888.00 2015-10-18 06:41:25.906 291 16359.25 152.69 51177.69 88888.00 2015-10-18 06:41:26.406 291 16359.26 152.69 51177.69 88888.00 2015-10-18 06:41:26.906 291 16359.29 152.65 51177.69 88888.00 2015-10-18 06:41:27.406 291 16359.25 152.64 51177.71 88888.00 2015-10-18 06:41:27.906 291 16359.24 152.63 51177.78 88888.00 2015-10-18 06:41:28.406 291 16359.28 152.65 51177.80 88888.00 2015-10-18 06:41:28.906 291 16359.37 152.69 51177.78 88888.00 2015-10-18 06:41:29.406 291 16359.39 152.65 51177.71 88888.00 2015-10-18 06:41:29.906 291 16359.39 152.63 51177.75 88888.00 2015-10-18 06:41:30.406 291 16359.39 152.65 51177.76 88888.00 2015-10-18 06:41:30.906 291 16359.40 152.63 51177.78 88888.00 2015-10-18 06:41:31.406 291 16359.43 152.60 51177.76 88888.00 2015-10-18 06:41:31.906 291 16359.46 152.58 51177.74 88888.00 2015-10-18 06:41:32.406 291 16359.46 152.56 51177.69 88888.00 2015-10-18 06:41:32.906 291 16359.47 152.58 51177.73 88888.00 2015-10-18 06:41:33.406 291 16359.51 152.60 51177.75 88888.00 2015-10-18 06:41:33.906 291 16359.55 152.61 51177.74 88888.00 2015-10-18 06:41:34.406 291 16359.59 152.56 51177.71 88888.00 2015-10-18 06:41:34.906 291 16359.51 152.54 51177.75 88888.00 2015-10-18 06:41:35.406 291 16359.51 152.52 51177.76 88888.00 2015-10-18 06:41:35.906 291 16359.59 152.52 51177.75 88888.00 2015-10-18 06:41:36.406 291 16359.65 152.52 51177.77 88888.00 2015-10-18 06:41:36.906 291 16359.65 152.52 51177.76 88888.00 2015-10-18 06:41:37.406 291 16359.69 152.47 51177.78 88888.00 2015-10-18 06:41:37.906 291 16359.70 152.45 51177.82 88888.00 2015-10-18 06:41:38.406 291 16359.68 152.41 51177.82 88888.00 2015-10-18 06:41:38.906 291 16359.67 152.38 51177.85 88888.00 2015-10-18 06:41:39.406 291 16359.67 152.36 51177.87 88888.00 2015-10-18 06:41:39.906 291 16359.70 152.34 51177.86 88888.00 2015-10-18 06:41:40.406 291 16359.69 152.38 51177.87 88888.00 2015-10-18 06:41:40.906 291 16359.69 152.32 51177.88 88888.00 2015-10-18 06:41:41.406 291 16359.73 152.32 51177.87 88888.00 2015-10-18 06:41:41.906 291 16359.70 152.31 51177.89 88888.00 2015-10-18 06:41:42.406 291 16359.74 152.29 51177.93 88888.00 2015-10-18 06:41:42.906 291 16359.78 152.30 51177.93 88888.00 2015-10-18 06:41:43.406 291 16359.75 152.28 51177.87 88888.00 2015-10-18 06:41:43.906 291 16359.81 152.27 51177.88 88888.00 2015-10-18 06:41:44.406 291 16359.84 152.26 51177.93 88888.00 2015-10-18 06:41:44.906 291 16359.85 152.26 51177.97 88888.00 2015-10-18 06:41:45.406 291 16359.81 152.25 51177.93 88888.00 2015-10-18 06:41:45.906 291 16359.75 152.28 51178.01 88888.00 2015-10-18 06:41:46.406 291 16359.81 152.35 51178.01 88888.00 2015-10-18 06:41:46.906 291 16359.83 152.34 51177.98 88888.00 2015-10-18 06:41:47.406 291 16359.84 152.35 51177.94 88888.00 2015-10-18 06:41:47.906 291 16359.83 152.36 51177.93 88888.00 2015-10-18 06:41:48.406 291 16359.86 152.36 51177.98 88888.00 2015-10-18 06:41:48.906 291 16359.90 152.34 51177.95 88888.00 2015-10-18 06:41:49.406 291 16359.90 152.32 51177.95 88888.00 2015-10-18 06:41:49.906 291 16359.90 152.36 51177.96 88888.00 2015-10-18 06:41:50.406 291 16359.86 152.38 51178.04 88888.00 2015-10-18 06:41:50.906 291 16359.83 152.40 51178.09 88888.00 2015-10-18 06:41:51.406 291 16359.84 152.44 51178.10 88888.00 2015-10-18 06:41:51.906 291 16359.83 152.45 51178.09 88888.00 2015-10-18 06:41:52.406 291 16359.85 152.48 51178.03 88888.00 2015-10-18 06:41:52.906 291 16359.84 152.51 51178.05 88888.00 2015-10-18 06:41:53.406 291 16359.83 152.52 51178.03 88888.00 2015-10-18 06:41:53.906 291 16359.82 152.54 51178.04 88888.00 2015-10-18 06:41:54.407 291 16359.79 152.54 51178.04 88888.00 2015-10-18 06:41:54.907 291 16359.81 152.55 51178.06 88888.00 2015-10-18 06:41:55.407 291 16359.78 152.58 51178.09 88888.00 2015-10-18 06:41:55.907 291 16359.81 152.64 51178.07 88888.00 2015-10-18 06:41:56.407 291 16359.83 152.64 51178.12 88888.00 2015-10-18 06:41:56.907 291 16359.83 152.58 51178.09 88888.00 2015-10-18 06:41:57.407 291 16359.78 152.61 51178.10 88888.00 2015-10-18 06:41:57.907 291 16359.77 152.65 51178.11 88888.00 2015-10-18 06:41:58.407 291 16359.78 152.69 51178.10 88888.00 2015-10-18 06:41:58.907 291 16359.82 152.71 51178.12 88888.00 2015-10-18 06:41:59.407 291 16359.79 152.72 51178.05 88888.00 2015-10-18 06:41:59.907 291 16359.75 152.69 51178.04 88888.00 2015-10-18 06:42:00.407 291 16359.70 152.72 51178.10 88888.00 2015-10-18 06:42:00.907 291 16359.67 152.73 51178.09 88888.00 2015-10-18 06:42:01.407 291 16359.73 152.72 51178.06 88888.00 2015-10-18 06:42:01.907 291 16359.73 152.72 51178.07 88888.00 2015-10-18 06:42:02.407 291 16359.72 152.73 51178.09 88888.00 2015-10-18 06:42:02.907 291 16359.74 152.74 51178.14 88888.00 2015-10-18 06:42:03.407 291 16359.72 152.77 51178.12 88888.00 2015-10-18 06:42:03.907 291 16359.70 152.77 51178.17 88888.00 2015-10-18 06:42:04.407 291 16359.67 152.75 51178.21 88888.00 2015-10-18 06:42:04.907 291 16359.68 152.72 51178.22 88888.00 2015-10-18 06:42:05.407 291 16359.68 152.73 51178.35 88888.00 2015-10-18 06:42:05.907 291 16359.73 152.74 51178.34 88888.00 2015-10-18 06:42:06.407 291 16359.77 152.77 51178.28 88888.00 2015-10-18 06:42:06.907 291 16359.75 152.75 51178.22 88888.00 2015-10-18 06:42:07.407 291 16359.73 152.75 51178.21 88888.00 2015-10-18 06:42:07.907 291 16359.72 152.73 51178.22 88888.00 2015-10-18 06:42:08.407 291 16359.68 152.70 51178.19 88888.00 2015-10-18 06:42:08.907 291 16359.69 152.72 51178.21 88888.00 2015-10-18 06:42:09.407 291 16359.70 152.77 51178.20 88888.00 2015-10-18 06:42:09.907 291 16359.68 152.80 51178.20 88888.00 2015-10-18 06:42:10.407 291 16359.69 152.83 51178.17 88888.00 2015-10-18 06:42:10.907 291 16359.67 152.84 51178.15 88888.00 2015-10-18 06:42:11.407 291 16359.72 152.90 51178.13 88888.00 2015-10-18 06:42:11.907 291 16359.73 152.83 51178.13 88888.00 2015-10-18 06:42:12.407 291 16359.74 152.82 51178.16 88888.00 2015-10-18 06:42:12.907 291 16359.67 152.83 51178.17 88888.00 2015-10-18 06:42:13.407 291 16359.68 152.86 51178.17 88888.00 2015-10-18 06:42:13.907 291 16359.72 152.88 51178.16 88888.00 2015-10-18 06:42:14.407 291 16359.70 152.89 51178.12 88888.00 2015-10-18 06:42:14.907 291 16359.67 152.90 51178.16 88888.00 2015-10-18 06:42:15.407 291 16359.67 152.91 51178.17 88888.00 2015-10-18 06:42:15.907 291 16359.65 152.95 51178.13 88888.00 2015-10-18 06:42:16.407 291 16359.64 152.98 51178.11 88888.00 2015-10-18 06:42:16.907 291 16359.66 152.98 51178.13 88888.00 2015-10-18 06:42:17.407 291 16359.65 152.97 51178.22 88888.00 2015-10-18 06:42:17.907 291 16359.60 153.00 51178.23 88888.00 2015-10-18 06:42:18.407 291 16359.63 152.96 51178.23 88888.00 2015-10-18 06:42:18.907 291 16359.61 152.92 51178.22 88888.00 2015-10-18 06:42:19.407 291 16359.57 152.99 51178.29 88888.00 2015-10-18 06:42:19.907 291 16359.57 153.04 51178.32 88888.00 2015-10-18 06:42:20.407 291 16359.59 153.05 51178.31 88888.00 2015-10-18 06:42:20.907 291 16359.58 153.05 51178.28 88888.00 2015-10-18 06:42:21.407 291 16359.57 153.00 51178.28 88888.00 2015-10-18 06:42:21.907 291 16359.59 153.05 51178.32 88888.00 2015-10-18 06:42:22.407 291 16359.58 153.06 51178.31 88888.00 2015-10-18 06:42:22.907 291 16359.58 153.08 51178.31 88888.00 2015-10-18 06:42:23.407 291 16359.57 153.12 51178.33 88888.00 2015-10-18 06:42:23.907 291 16359.60 153.12 51178.35 88888.00 2015-10-18 06:42:24.408 291 16359.63 153.15 51178.34 88888.00 2015-10-18 06:42:24.908 291 16359.60 153.19 51178.29 88888.00 2015-10-18 06:42:25.408 291 16359.63 153.19 51178.30 88888.00 2015-10-18 06:42:25.908 291 16359.68 153.13 51178.29 88888.00 2015-10-18 06:42:26.408 291 16359.67 153.08 51178.30 88888.00 2015-10-18 06:42:26.908 291 16359.61 153.13 51178.25 88888.00 2015-10-18 06:42:27.408 291 16359.63 153.13 51178.25 88888.00 2015-10-18 06:42:27.908 291 16359.65 153.08 51178.29 88888.00 2015-10-18 06:42:28.408 291 16359.66 153.07 51178.30 88888.00 2015-10-18 06:42:28.908 291 16359.69 153.08 51178.32 88888.00 2015-10-18 06:42:29.408 291 16359.67 153.08 51178.23 88888.00 2015-10-18 06:42:29.908 291 16359.72 153.06 51178.25 88888.00 2015-10-18 06:42:30.408 291 16359.72 153.10 51178.34 88888.00 2015-10-18 06:42:30.908 291 16359.76 153.14 51178.31 88888.00 2015-10-18 06:42:31.408 291 16359.77 153.15 51178.29 88888.00 2015-10-18 06:42:31.908 291 16359.74 153.08 51178.33 88888.00 2015-10-18 06:42:32.408 291 16359.77 153.08 51178.33 88888.00 2015-10-18 06:42:32.908 291 16359.84 153.10 51178.32 88888.00 2015-10-18 06:42:33.408 291 16359.87 153.13 51178.35 88888.00 2015-10-18 06:42:33.908 291 16359.88 153.09 51178.30 88888.00 2015-10-18 06:42:34.408 291 16359.86 153.05 51178.29 88888.00 2015-10-18 06:42:34.908 291 16359.86 153.07 51178.29 88888.00 2015-10-18 06:42:35.408 291 16359.91 153.06 51178.30 88888.00 2015-10-18 06:42:35.908 291 16359.94 153.05 51178.37 88888.00 2015-10-18 06:42:36.408 291 16359.92 153.01 51178.38 88888.00 2015-10-18 06:42:36.908 291 16359.92 153.01 51178.31 88888.00 2015-10-18 06:42:37.408 291 16359.90 153.01 51178.37 88888.00 2015-10-18 06:42:37.908 291 16359.90 153.01 51178.38 88888.00 2015-10-18 06:42:38.408 291 16359.93 152.99 51178.34 88888.00 2015-10-18 06:42:38.908 291 16359.96 152.95 51178.35 88888.00 2015-10-18 06:42:39.408 291 16359.92 152.86 51178.40 88888.00 2015-10-18 06:42:39.908 291 16359.95 152.87 51178.47 88888.00 2015-10-18 06:42:40.408 291 16359.96 152.90 51178.38 88888.00 2015-10-18 06:42:40.908 291 16359.96 152.91 51178.46 88888.00 2015-10-18 06:42:41.408 291 16359.94 152.98 51178.43 88888.00 2015-10-18 06:42:41.908 291 16359.90 153.00 51178.39 88888.00 2015-10-18 06:42:42.408 291 16359.92 153.00 51178.39 88888.00 2015-10-18 06:42:42.908 291 16359.96 153.01 51178.32 88888.00 2015-10-18 06:42:43.408 291 16359.95 152.99 51178.29 88888.00 2015-10-18 06:42:43.908 291 16359.97 152.93 51178.25 88888.00 2015-10-18 06:42:44.408 291 16359.95 152.96 51178.28 88888.00 2015-10-18 06:42:44.908 291 16359.96 153.01 51178.37 88888.00 2015-10-18 06:42:45.408 291 16359.97 153.01 51178.38 88888.00 2015-10-18 06:42:45.908 291 16360.01 153.00 51178.42 88888.00 2015-10-18 06:42:46.408 291 16359.97 153.00 51178.35 88888.00 2015-10-18 06:42:46.908 291 16360.00 152.99 51178.34 88888.00 2015-10-18 06:42:47.408 291 16359.96 152.99 51178.33 88888.00 2015-10-18 06:42:47.908 291 16359.95 153.01 51178.33 88888.00 2015-10-18 06:42:48.408 291 16359.95 153.02 51178.37 88888.00 2015-10-18 06:42:48.908 291 16359.97 153.01 51178.37 88888.00 2015-10-18 06:42:49.408 291 16359.94 152.99 51178.32 88888.00 2015-10-18 06:42:49.908 291 16359.96 152.95 51178.35 88888.00 2015-10-18 06:42:50.408 291 16359.95 152.92 51178.38 88888.00 2015-10-18 06:42:50.908 291 16359.95 152.91 51178.40 88888.00 2015-10-18 06:42:51.408 291 16360.00 152.90 51178.39 88888.00 2015-10-18 06:42:51.908 291 16360.01 152.91 51178.44 88888.00 2015-10-18 06:42:52.408 291 16360.02 152.89 51178.47 88888.00 2015-10-18 06:42:52.908 291 16359.99 152.86 51178.46 88888.00 2015-10-18 06:42:53.408 291 16359.97 152.81 51178.48 88888.00 2015-10-18 06:42:53.908 291 16359.97 152.82 51178.44 88888.00 2015-10-18 06:42:54.409 291 16360.03 152.87 51178.42 88888.00 2015-10-18 06:42:54.909 291 16360.02 152.88 51178.41 88888.00 2015-10-18 06:42:55.409 291 16360.03 152.89 51178.34 88888.00 2015-10-18 06:42:55.909 291 16360.03 152.83 51178.33 88888.00 2015-10-18 06:42:56.409 291 16359.99 152.82 51178.33 88888.00 2015-10-18 06:42:56.909 291 16360.03 152.83 51178.31 88888.00 2015-10-18 06:42:57.409 291 16360.07 152.81 51178.40 88888.00 2015-10-18 06:42:57.909 291 16360.08 152.82 51178.37 88888.00 2015-10-18 06:42:58.409 291 16360.07 152.86 51178.38 88888.00 2015-10-18 06:42:58.909 291 16360.07 152.89 51178.39 88888.00 2015-10-18 06:42:59.409 291 16360.05 152.88 51178.38 88888.00 2015-10-18 06:42:59.909 291 16360.03 152.82 51178.37 88888.00 2015-10-18 06:43:00.409 291 16359.99 152.81 51178.31 88888.00 2015-10-18 06:43:00.909 291 16360.00 152.79 51178.30 88888.00 2015-10-18 06:43:01.409 291 16359.96 152.81 51178.29 88888.00 2015-10-18 06:43:01.909 291 16359.99 152.81 51178.33 88888.00 2015-10-18 06:43:02.409 291 16360.01 152.81 51178.38 88888.00 2015-10-18 06:43:02.909 291 16359.94 152.82 51178.38 88888.00 2015-10-18 06:43:03.409 291 16359.91 152.79 51178.38 88888.00 2015-10-18 06:43:03.909 291 16359.87 152.80 51178.35 88888.00 2015-10-18 06:43:04.409 291 16359.90 152.79 51178.32 88888.00 2015-10-18 06:43:04.909 291 16359.86 152.80 51178.30 88888.00 2015-10-18 06:43:05.409 291 16359.86 152.79 51178.31 88888.00 2015-10-18 06:43:05.909 291 16359.85 152.79 51178.37 88888.00 2015-10-18 06:43:06.409 291 16359.81 152.77 51178.40 88888.00 2015-10-18 06:43:06.909 291 16359.81 152.73 51178.38 88888.00 2015-10-18 06:43:07.409 291 16359.81 152.72 51178.43 88888.00 2015-10-18 06:43:07.909 291 16359.76 152.74 51178.43 88888.00 2015-10-18 06:43:08.409 291 16359.77 152.71 51178.44 88888.00 2015-10-18 06:43:08.909 291 16359.78 152.70 51178.42 88888.00 2015-10-18 06:43:09.409 291 16359.81 152.73 51178.38 88888.00 2015-10-18 06:43:09.909 291 16359.81 152.79 51178.39 88888.00 2015-10-18 06:43:10.409 291 16359.79 152.78 51178.37 88888.00 2015-10-18 06:43:10.909 291 16359.79 152.81 51178.39 88888.00 2015-10-18 06:43:11.409 291 16359.76 152.79 51178.32 88888.00 2015-10-18 06:43:11.909 291 16359.76 152.82 51178.33 88888.00 2015-10-18 06:43:12.409 291 16359.75 152.86 51178.32 88888.00 2015-10-18 06:43:12.909 291 16359.76 152.84 51178.41 88888.00 2015-10-18 06:43:13.409 291 16359.76 152.90 51178.38 88888.00 2015-10-18 06:43:13.909 291 16359.79 152.90 51178.39 88888.00 2015-10-18 06:43:14.409 291 16359.78 152.87 51178.42 88888.00 2015-10-18 06:43:14.909 291 16359.74 152.90 51178.41 88888.00 2015-10-18 06:43:15.409 291 16359.81 152.93 51178.44 88888.00 2015-10-18 06:43:15.909 291 16359.77 152.99 51178.49 88888.00 2015-10-18 06:43:16.409 291 16359.72 152.99 51178.49 88888.00 2015-10-18 06:43:16.909 291 16359.74 152.99 51178.48 88888.00 2015-10-18 06:43:17.409 291 16359.75 153.01 51178.48 88888.00 2015-10-18 06:43:17.909 291 16359.79 153.00 51178.48 88888.00 2015-10-18 06:43:18.409 291 16359.76 153.01 51178.46 88888.00 2015-10-18 06:43:18.909 291 16359.73 153.01 51178.49 88888.00 2015-10-18 06:43:19.409 291 16359.72 153.01 51178.44 88888.00 2015-10-18 06:43:19.909 291 16359.74 153.05 51178.46 88888.00 2015-10-18 06:43:20.409 291 16359.76 153.10 51178.46 88888.00 2015-10-18 06:43:20.909 291 16359.78 153.13 51178.51 88888.00 2015-10-18 06:43:21.409 291 16359.79 153.12 51178.57 88888.00 2015-10-18 06:43:21.909 291 16359.81 153.17 51178.56 88888.00 2015-10-18 06:43:22.409 291 16359.82 153.16 51178.52 88888.00 2015-10-18 06:43:22.909 291 16359.83 153.13 51178.50 88888.00 2015-10-18 06:43:23.409 291 16359.84 153.13 51178.52 88888.00 2015-10-18 06:43:23.909 291 16359.87 153.09 51178.55 88888.00 2015-10-18 06:43:24.409 291 16359.87 153.09 51178.55 88888.00 2015-10-18 06:43:24.909 291 16359.86 153.14 51178.51 88888.00 2015-10-18 06:43:25.409 291 16359.85 153.14 51178.47 88888.00 2015-10-18 06:43:25.909 291 16359.83 153.13 51178.48 88888.00 2015-10-18 06:43:26.409 291 16359.86 153.17 51178.47 88888.00 2015-10-18 06:43:26.909 291 16359.84 153.17 51178.50 88888.00 2015-10-18 06:43:27.409 291 16359.88 153.13 51178.57 88888.00 2015-10-18 06:43:27.909 291 16359.92 153.13 51178.57 88888.00 2015-10-18 06:43:28.409 291 16359.86 153.14 51178.58 88888.00 2015-10-18 06:43:28.909 291 16359.86 153.14 51178.58 88888.00 2015-10-18 06:43:29.410 291 16359.84 153.13 51178.56 88888.00 2015-10-18 06:43:29.910 291 16359.84 153.16 51178.53 88888.00 2015-10-18 06:43:30.410 291 16359.83 153.13 51178.56 88888.00 2015-10-18 06:43:30.910 291 16359.81 153.12 51178.51 88888.00 2015-10-18 06:43:31.410 291 16359.78 153.13 51178.50 88888.00 2015-10-18 06:43:31.910 291 16359.81 153.10 51178.55 88888.00 2015-10-18 06:43:32.410 291 16359.83 153.15 51178.56 88888.00 2015-10-18 06:43:32.910 291 16359.84 153.16 51178.50 88888.00 2015-10-18 06:43:33.410 291 16359.84 153.21 51178.47 88888.00 2015-10-18 06:43:33.910 291 16359.79 153.21 51178.51 88888.00 2015-10-18 06:43:34.410 291 16359.83 153.24 51178.46 88888.00 2015-10-18 06:43:34.910 291 16359.85 153.27 51178.47 88888.00 2015-10-18 06:43:35.410 291 16359.82 153.23 51178.44 88888.00 2015-10-18 06:43:35.910 291 16359.86 153.22 51178.38 88888.00 2015-10-18 06:43:36.410 291 16359.85 153.21 51178.37 88888.00 2015-10-18 06:43:36.910 291 16359.84 153.17 51178.34 88888.00 2015-10-18 06:43:37.410 291 16359.88 153.18 51178.38 88888.00 2015-10-18 06:43:37.910 291 16359.87 153.19 51178.41 88888.00 2015-10-18 06:43:38.410 291 16359.91 153.24 51178.47 88888.00 2015-10-18 06:43:38.910 291 16359.87 153.27 51178.47 88888.00 2015-10-18 06:43:39.410 291 16359.87 153.28 51178.41 88888.00 2015-10-18 06:43:39.910 291 16359.87 153.34 51178.43 88888.00 2015-10-18 06:43:40.410 291 16359.86 153.39 51178.50 88888.00 2015-10-18 06:43:40.910 291 16359.87 153.40 51178.51 88888.00 2015-10-18 06:43:41.410 291 16359.88 153.42 51178.49 88888.00 2015-10-18 06:43:41.910 291 16359.90 153.39 51178.50 88888.00 2015-10-18 06:43:42.410 291 16359.96 153.35 51178.52 88888.00 2015-10-18 06:43:42.910 291 16360.05 153.33 51178.55 88888.00 2015-10-18 06:43:43.410 291 16360.03 153.35 51178.52 88888.00 2015-10-18 06:43:43.910 291 16360.07 153.40 51178.48 88888.00 2015-10-18 06:43:44.410 291 16360.03 153.40 51178.44 88888.00 2015-10-18 06:43:44.910 291 16360.05 153.36 51178.46 88888.00 2015-10-18 06:43:45.410 291 16360.08 153.39 51178.48 88888.00 2015-10-18 06:43:45.910 291 16360.02 153.38 51178.51 88888.00 2015-10-18 06:43:46.410 291 16360.01 153.39 51178.51 88888.00 2015-10-18 06:43:46.910 291 16360.01 153.43 51178.55 88888.00 2015-10-18 06:43:47.410 291 16360.04 153.42 51178.50 88888.00 2015-10-18 06:43:47.910 291 16360.07 153.43 51178.51 88888.00 2015-10-18 06:43:48.410 291 16360.10 153.44 51178.57 88888.00 2015-10-18 06:43:48.910 291 16360.13 153.48 51178.55 88888.00 2015-10-18 06:43:49.410 291 16360.18 153.51 51178.56 88888.00 2015-10-18 06:43:49.910 291 16360.20 153.53 51178.55 88888.00 2015-10-18 06:43:50.410 291 16360.20 153.52 51178.56 88888.00 2015-10-18 06:43:50.910 291 16360.23 153.51 51178.64 88888.00 2015-10-18 06:43:51.410 291 16360.25 153.51 51178.65 88888.00 2015-10-18 06:43:51.910 291 16360.21 153.51 51178.66 88888.00 2015-10-18 06:43:52.410 291 16360.22 153.49 51178.61 88888.00 2015-10-18 06:43:52.910 291 16360.25 153.57 51178.58 88888.00 2015-10-18 06:43:53.410 291 16360.25 153.56 51178.60 88888.00 2015-10-18 06:43:53.910 291 16360.26 153.53 51178.65 88888.00 2015-10-18 06:43:54.410 291 16360.26 153.58 51178.64 88888.00 2015-10-18 06:43:54.910 291 16360.25 153.62 51178.60 88888.00 2015-10-18 06:43:55.410 291 16360.23 153.67 51178.60 88888.00 2015-10-18 06:43:55.910 291 16360.26 153.64 51178.62 88888.00 2015-10-18 06:43:56.410 291 16360.26 153.62 51178.59 88888.00 2015-10-18 06:43:56.910 291 16360.25 153.61 51178.60 88888.00 2015-10-18 06:43:57.410 291 16360.22 153.60 51178.57 88888.00 2015-10-18 06:43:57.910 291 16360.28 153.65 51178.61 88888.00 2015-10-18 06:43:58.410 291 16360.28 153.66 51178.65 88888.00 2015-10-18 06:43:58.910 291 16360.30 153.67 51178.66 88888.00 2015-10-18 06:43:59.411 291 16360.36 153.68 51178.69 88888.00 2015-10-18 06:43:59.911 291 16360.38 153.68 51178.68 88888.00 2015-10-18 06:44:00.411 291 16360.35 153.71 51178.67 88888.00 2015-10-18 06:44:00.911 291 16360.32 153.73 51178.70 88888.00 2015-10-18 06:44:01.411 291 16360.35 153.78 51178.68 88888.00 2015-10-18 06:44:01.911 291 16360.36 153.80 51178.69 88888.00 2015-10-18 06:44:02.411 291 16360.35 153.80 51178.69 88888.00 2015-10-18 06:44:02.911 291 16360.37 153.82 51178.69 88888.00 2015-10-18 06:44:03.411 291 16360.40 153.79 51178.72 88888.00 2015-10-18 06:44:03.911 291 16360.46 153.80 51178.77 88888.00 2015-10-18 06:44:04.411 291 16360.53 153.84 51178.81 88888.00 2015-10-18 06:44:04.911 291 16360.49 153.84 51178.74 88888.00 2015-10-18 06:44:05.411 291 16360.53 153.85 51178.71 88888.00 2015-10-18 06:44:05.911 291 16360.53 153.91 51178.74 88888.00 2015-10-18 06:44:06.411 291 16360.53 153.96 51178.77 88888.00 2015-10-18 06:44:06.911 291 16360.53 153.92 51178.79 88888.00 2015-10-18 06:44:07.411 291 16360.55 153.96 51178.83 88888.00 2015-10-18 06:44:07.911 291 16360.57 153.95 51178.83 88888.00 2015-10-18 06:44:08.411 291 16360.57 153.97 51178.87 88888.00 2015-10-18 06:44:08.911 291 16360.58 153.97 51178.87 88888.00 2015-10-18 06:44:09.411 291 16360.61 153.94 51178.88 88888.00 2015-10-18 06:44:09.911 291 16360.62 153.92 51178.95 88888.00 2015-10-18 06:44:10.411 291 16360.63 153.93 51178.89 88888.00 2015-10-18 06:44:10.911 291 16360.63 153.92 51178.87 88888.00 2015-10-18 06:44:11.411 291 16360.64 153.93 51178.87 88888.00 2015-10-18 06:44:11.911 291 16360.70 153.91 51178.86 88888.00 2015-10-18 06:44:12.411 291 16360.76 153.89 51178.86 88888.00 2015-10-18 06:44:12.911 291 16360.79 153.94 51178.85 88888.00 2015-10-18 06:44:13.411 291 16360.78 153.95 51178.94 88888.00 2015-10-18 06:44:13.911 291 16360.84 153.92 51178.99 88888.00 2015-10-18 06:44:14.411 291 16360.87 153.91 51178.90 88888.00 2015-10-18 06:44:14.911 291 16360.88 153.95 51178.80 88888.00 2015-10-18 06:44:15.411 291 16360.91 153.94 51178.84 88888.00 2015-10-18 06:44:15.911 291 16360.90 153.93 51178.90 88888.00 2015-10-18 06:44:16.411 291 16360.90 153.93 51178.89 88888.00 2015-10-18 06:44:16.911 291 16360.89 153.93 51178.94 88888.00 2015-10-18 06:44:17.411 291 16360.90 153.92 51178.98 88888.00 2015-10-18 06:44:17.911 291 16360.97 153.94 51179.01 88888.00 2015-10-18 06:44:18.411 291 16361.00 153.91 51178.96 88888.00 2015-10-18 06:44:18.911 291 16361.04 153.93 51178.94 88888.00 2015-10-18 06:44:19.411 291 16361.04 153.93 51178.98 88888.00 2015-10-18 06:44:19.911 291 16361.02 153.96 51179.02 88888.00 2015-10-18 06:44:20.411 291 16361.04 153.94 51178.99 88888.00 2015-10-18 06:44:20.911 291 16361.07 153.95 51178.98 88888.00 2015-10-18 06:44:21.411 291 16361.10 154.00 51179.04 88888.00 2015-10-18 06:44:21.911 291 16361.07 154.00 51179.05 88888.00 2015-10-18 06:44:22.411 291 16361.07 154.04 51179.02 88888.00 2015-10-18 06:44:22.911 291 16361.10 154.08 51179.03 88888.00 2015-10-18 06:44:23.411 291 16361.13 154.08 51179.06 88888.00 2015-10-18 06:44:23.911 291 16361.19 154.10 51179.12 88888.00 2015-10-18 06:44:24.411 291 16361.20 154.12 51179.13 88888.00 2015-10-18 06:44:24.911 291 16361.24 154.13 51179.08 88888.00 2015-10-18 06:44:25.411 291 16361.31 154.13 51179.07 88888.00 2015-10-18 06:44:25.911 291 16361.27 154.18 51179.08 88888.00 2015-10-18 06:44:26.411 291 16361.31 154.19 51179.12 88888.00 2015-10-18 06:44:26.911 291 16361.32 154.20 51179.14 88888.00 2015-10-18 06:44:27.411 291 16361.32 154.21 51179.16 88888.00 2015-10-18 06:44:27.911 291 16361.33 154.22 51179.16 88888.00 2015-10-18 06:44:28.411 291 16361.34 154.23 51179.14 88888.00 2015-10-18 06:44:28.911 291 16361.33 154.23 51179.17 88888.00 2015-10-18 06:44:29.411 291 16361.34 154.25 51179.11 88888.00 2015-10-18 06:44:29.911 291 16361.35 154.32 51179.20 88888.00 2015-10-18 06:44:30.411 291 16361.42 154.29 51179.22 88888.00 2015-10-18 06:44:30.911 291 16361.43 154.26 51179.16 88888.00 2015-10-18 06:44:31.411 291 16361.48 154.31 51179.20 88888.00 2015-10-18 06:44:31.911 291 16361.46 154.29 51179.22 88888.00 2015-10-18 06:44:32.411 291 16361.46 154.28 51179.23 88888.00 2015-10-18 06:44:32.911 291 16361.46 154.34 51179.23 88888.00 2015-10-18 06:44:33.411 291 16361.48 154.31 51179.23 88888.00 2015-10-18 06:44:33.911 291 16361.48 154.29 51179.25 88888.00 2015-10-18 06:44:34.412 291 16361.52 154.30 51179.29 88888.00 2015-10-18 06:44:34.912 291 16361.54 154.34 51179.31 88888.00 2015-10-18 06:44:35.412 291 16361.57 154.31 51179.26 88888.00 2015-10-18 06:44:35.912 291 16361.60 154.31 51179.31 88888.00 2015-10-18 06:44:36.412 291 16361.64 154.29 51179.36 88888.00 2015-10-18 06:44:36.912 291 16361.60 154.20 51179.38 88888.00 2015-10-18 06:44:37.412 291 16361.64 154.17 51179.38 88888.00 2015-10-18 06:44:37.912 291 16361.69 154.19 51179.41 88888.00 2015-10-18 06:44:38.412 291 16361.76 154.23 51179.40 88888.00 2015-10-18 06:44:38.912 291 16361.80 154.28 51179.38 88888.00 2015-10-18 06:44:39.412 291 16361.80 154.27 51179.40 88888.00 2015-10-18 06:44:39.912 291 16361.79 154.28 51179.44 88888.00 2015-10-18 06:44:40.412 291 16361.82 154.26 51179.48 88888.00 2015-10-18 06:44:40.912 291 16361.88 154.20 51179.52 88888.00 2015-10-18 06:44:41.412 291 16361.94 154.18 51179.51 88888.00 2015-10-18 06:44:41.912 291 16361.92 154.13 51179.52 88888.00 2015-10-18 06:44:42.412 291 16361.94 154.14 51179.54 88888.00 2015-10-18 06:44:42.912 291 16361.96 154.14 51179.50 88888.00 2015-10-18 06:44:43.412 291 16361.90 154.18 51179.47 88888.00 2015-10-18 06:44:43.912 291 16361.88 154.22 51179.54 88888.00 2015-10-18 06:44:44.412 291 16361.92 154.20 51179.59 88888.00 2015-10-18 06:44:44.912 291 16361.94 154.18 51179.51 88888.00 2015-10-18 06:44:45.412 291 16362.02 154.18 51179.50 88888.00 2015-10-18 06:44:45.912 291 16362.08 154.22 51179.54 88888.00 2015-10-18 06:44:46.412 291 16362.06 154.23 51179.60 88888.00 2015-10-18 06:44:46.912 291 16362.07 154.21 51179.62 88888.00 2015-10-18 06:44:47.412 291 16362.11 154.25 51179.67 88888.00 2015-10-18 06:44:47.912 291 16362.14 154.27 51179.67 88888.00 2015-10-18 06:44:48.412 291 16362.13 154.27 51179.68 88888.00 2015-10-18 06:44:48.912 291 16362.10 154.27 51179.70 88888.00 2015-10-18 06:44:49.412 291 16362.14 154.29 51179.68 88888.00 2015-10-18 06:44:49.912 291 16362.13 154.29 51179.72 88888.00 2015-10-18 06:44:50.412 291 16362.14 154.29 51179.63 88888.00 2015-10-18 06:44:50.912 291 16362.15 154.32 51179.62 88888.00 2015-10-18 06:44:51.412 291 16362.16 154.34 51179.70 88888.00 2015-10-18 06:44:51.912 291 16362.20 154.39 51179.61 88888.00 2015-10-18 06:44:52.412 291 16362.19 154.40 51179.61 88888.00 2015-10-18 06:44:52.912 291 16362.20 154.43 51179.59 88888.00 2015-10-18 06:44:53.412 291 16362.16 154.43 51179.61 88888.00 2015-10-18 06:44:53.912 291 16362.16 154.45 51179.62 88888.00 2015-10-18 06:44:54.412 291 16362.23 154.52 51179.61 88888.00 2015-10-18 06:44:54.912 291 16362.29 154.54 51179.66 88888.00 2015-10-18 06:44:55.412 291 16362.24 154.52 51179.70 88888.00 2015-10-18 06:44:55.912 291 16362.24 154.48 51179.71 88888.00 2015-10-18 06:44:56.412 291 16362.28 154.50 51179.75 88888.00 2015-10-18 06:44:56.912 291 16362.30 154.50 51179.77 88888.00 2015-10-18 06:44:57.412 291 16362.33 154.53 51179.79 88888.00 2015-10-18 06:44:57.912 291 16362.36 154.50 51179.81 88888.00 2015-10-18 06:44:58.412 291 16362.39 154.46 51179.78 88888.00 2015-10-18 06:44:58.912 291 16362.41 154.48 51179.75 88888.00 2015-10-18 06:44:59.412 291 16362.45 154.54 51179.70 88888.00 2015-10-18 06:44:59.912 291 16362.43 154.55 51179.72 88888.00 2015-10-18 06:45:00.412 291 16362.47 154.47 51179.78 88888.00 2015-10-18 06:45:00.912 291 16362.49 154.46 51179.80 88888.00 2015-10-18 06:45:01.412 291 16362.50 154.53 51179.81 88888.00 2015-10-18 06:45:01.912 291 16362.52 154.57 51179.84 88888.00 2015-10-18 06:45:02.412 291 16362.55 154.58 51179.89 88888.00 2015-10-18 06:45:02.912 291 16362.56 154.58 51179.89 88888.00 2015-10-18 06:45:03.412 291 16362.60 154.55 51179.84 88888.00 2015-10-18 06:45:03.912 291 16362.58 154.56 51179.85 88888.00 2015-10-18 06:45:04.413 291 16362.59 154.53 51179.88 88888.00 2015-10-18 06:45:04.913 291 16362.64 154.49 51179.89 88888.00 2015-10-18 06:45:05.413 291 16362.65 154.55 51179.89 88888.00 2015-10-18 06:45:05.913 291 16362.68 154.54 51179.99 88888.00 2015-10-18 06:45:06.413 291 16362.70 154.52 51179.98 88888.00 2015-10-18 06:45:06.913 291 16362.70 154.56 51179.94 88888.00 2015-10-18 06:45:07.413 291 16362.69 154.53 51179.97 88888.00 2015-10-18 06:45:07.913 291 16362.73 154.58 51180.05 88888.00 2015-10-18 06:45:08.413 291 16362.76 154.62 51180.05 88888.00 2015-10-18 06:45:08.913 291 16362.78 154.69 51179.99 88888.00 2015-10-18 06:45:09.413 291 16362.81 154.65 51180.00 88888.00 2015-10-18 06:45:09.913 291 16362.83 154.65 51180.00 88888.00 2015-10-18 06:45:10.413 291 16362.83 154.71 51179.99 88888.00 2015-10-18 06:45:10.913 291 16362.87 154.74 51180.03 88888.00 2015-10-18 06:45:11.413 291 16362.91 154.73 51180.03 88888.00 2015-10-18 06:45:11.913 291 16362.93 154.75 51180.04 88888.00 2015-10-18 06:45:12.413 291 16362.96 154.71 51180.06 88888.00 2015-10-18 06:45:12.913 291 16362.98 154.71 51180.07 88888.00 2015-10-18 06:45:13.413 291 16362.94 154.73 51180.03 88888.00 2015-10-18 06:45:13.913 291 16362.94 154.71 51180.03 88888.00 2015-10-18 06:45:14.413 291 16363.04 154.72 51180.04 88888.00 2015-10-18 06:45:14.913 291 16363.10 154.75 51180.09 88888.00 2015-10-18 06:45:15.413 291 16363.09 154.75 51180.13 88888.00 2015-10-18 06:45:15.913 291 16363.11 154.73 51180.11 88888.00 2015-10-18 06:45:16.413 291 16363.17 154.75 51180.04 88888.00 2015-10-18 06:45:16.913 291 16363.16 154.74 51180.08 88888.00 2015-10-18 06:45:17.413 291 16363.16 154.76 51180.08 88888.00 2015-10-18 06:45:17.913 291 16363.17 154.73 51180.06 88888.00 2015-10-18 06:45:18.413 291 16363.23 154.76 51180.06 88888.00 2015-10-18 06:45:18.913 291 16363.26 154.80 51180.04 88888.00 2015-10-18 06:45:19.413 291 16363.27 154.72 51180.04 88888.00 2015-10-18 06:45:19.913 291 16363.27 154.71 51180.08 88888.00 2015-10-18 06:45:20.413 291 16363.30 154.75 51180.11 88888.00 2015-10-18 06:45:20.913 291 16363.31 154.76 51180.16 88888.00 2015-10-18 06:45:21.413 291 16363.33 154.75 51180.25 88888.00 2015-10-18 06:45:21.913 291 16363.35 154.76 51180.28 88888.00 2015-10-18 06:45:22.413 291 16363.37 154.78 51180.31 88888.00 2015-10-18 06:45:22.913 291 16363.37 154.78 51180.26 88888.00 2015-10-18 06:45:23.413 291 16363.38 154.80 51180.23 88888.00 2015-10-18 06:45:23.913 291 16363.38 154.86 51180.24 88888.00 2015-10-18 06:45:24.413 291 16363.46 154.82 51180.28 88888.00 2015-10-18 06:45:24.913 291 16363.45 154.83 51180.34 88888.00 2015-10-18 06:45:25.413 291 16363.46 154.82 51180.34 88888.00 2015-10-18 06:45:25.913 291 16363.49 154.76 51180.31 88888.00 2015-10-18 06:45:26.413 291 16363.51 154.74 51180.28 88888.00 2015-10-18 06:45:26.913 291 16363.53 154.78 51180.28 88888.00 2015-10-18 06:45:27.413 291 16363.57 154.84 51180.31 88888.00 2015-10-18 06:45:27.913 291 16363.60 154.75 51180.33 88888.00 2015-10-18 06:45:28.413 291 16363.63 154.73 51180.37 88888.00 2015-10-18 06:45:28.913 291 16363.65 154.72 51180.45 88888.00 2015-10-18 06:45:29.413 291 16363.65 154.71 51180.42 88888.00 2015-10-18 06:45:29.913 291 16363.65 154.72 51180.42 88888.00 2015-10-18 06:45:30.413 291 16363.67 154.74 51180.41 88888.00 2015-10-18 06:45:30.913 291 16363.71 154.72 51180.37 88888.00 2015-10-18 06:45:31.413 291 16363.73 154.76 51180.39 88888.00 2015-10-18 06:45:31.913 291 16363.78 154.80 51180.41 88888.00 2015-10-18 06:45:32.413 291 16363.80 154.80 51180.40 88888.00 2015-10-18 06:45:32.913 291 16363.83 154.81 51180.44 88888.00 2015-10-18 06:45:33.413 291 16363.83 154.80 51180.48 88888.00 2015-10-18 06:45:33.913 291 16363.83 154.88 51180.46 88888.00 2015-10-18 06:45:34.404 291 16363.86 154.91 51180.49 88888.00 2015-10-18 06:45:34.904 291 16363.91 154.89 51180.48 88888.00 2015-10-18 06:45:35.404 291 16363.95 154.90 51180.40 88888.00 2015-10-18 06:45:35.904 291 16363.95 154.90 51180.36 88888.00 2015-10-18 06:45:36.404 291 16363.96 154.89 51180.43 88888.00 2015-10-18 06:45:36.904 291 16363.96 154.87 51180.46 88888.00 2015-10-18 06:45:37.404 291 16363.96 154.90 51180.50 88888.00 2015-10-18 06:45:37.904 291 16363.99 154.91 51180.49 88888.00 2015-10-18 06:45:38.404 291 16364.01 154.91 51180.53 88888.00 2015-10-18 06:45:38.904 291 16364.01 154.92 51180.54 88888.00 2015-10-18 06:45:39.404 291 16364.02 154.97 51180.54 88888.00 2015-10-18 06:45:39.904 291 16364.07 154.96 51180.52 88888.00 2015-10-18 06:45:40.404 291 16364.13 154.96 51180.52 88888.00 2015-10-18 06:45:40.904 291 16364.16 154.99 51180.52 88888.00 2015-10-18 06:45:41.404 291 16364.17 154.99 51180.53 88888.00 2015-10-18 06:45:41.904 291 16364.17 154.98 51180.60 88888.00 2015-10-18 06:45:42.404 291 16364.18 155.01 51180.62 88888.00 2015-10-18 06:45:42.904 291 16364.26 154.99 51180.62 88888.00 2015-10-18 06:45:43.404 291 16364.33 155.05 51180.58 88888.00 2015-10-18 06:45:43.904 291 16364.32 155.01 51180.53 88888.00 2015-10-18 06:45:44.404 291 16364.33 154.91 51180.54 88888.00 2015-10-18 06:45:44.904 291 16364.39 154.88 51180.57 88888.00 2015-10-18 06:45:45.404 291 16364.39 154.90 51180.53 88888.00 2015-10-18 06:45:45.904 291 16364.41 154.96 51180.59 88888.00 2015-10-18 06:45:46.404 291 16364.41 154.97 51180.64 88888.00 2015-10-18 06:45:46.904 291 16364.46 154.99 51180.69 88888.00 2015-10-18 06:45:47.404 291 16364.48 154.99 51180.69 88888.00 2015-10-18 06:45:47.904 291 16364.48 154.95 51180.72 88888.00 2015-10-18 06:45:48.404 291 16364.45 154.98 51180.72 88888.00 2015-10-18 06:45:48.904 291 16364.49 154.99 51180.74 88888.00 2015-10-18 06:45:49.404 291 16364.51 154.99 51180.71 88888.00 2015-10-18 06:45:49.904 291 16364.54 155.04 51180.69 88888.00 2015-10-18 06:45:50.404 291 16364.52 155.01 51180.73 88888.00 2015-10-18 06:45:50.904 291 16364.55 154.97 51180.79 88888.00 2015-10-18 06:45:51.404 291 16364.62 154.99 51180.79 88888.00 2015-10-18 06:45:51.904 291 16364.65 155.00 51180.78 88888.00 2015-10-18 06:45:52.404 291 16364.65 154.99 51180.76 88888.00 2015-10-18 06:45:52.904 291 16364.66 155.05 51180.74 88888.00 2015-10-18 06:45:53.404 291 16364.71 154.97 51180.76 88888.00 2015-10-18 06:45:53.904 291 16364.72 154.95 51180.78 88888.00 2015-10-18 06:45:54.404 291 16364.77 154.98 51180.78 88888.00 2015-10-18 06:45:54.904 291 16364.79 154.98 51180.74 88888.00 2015-10-18 06:45:55.404 291 16364.80 154.97 51180.81 88888.00 2015-10-18 06:45:55.904 291 16364.76 155.02 51180.81 88888.00 2015-10-18 06:45:56.404 291 16364.68 155.05 51180.82 88888.00 2015-10-18 06:45:56.904 291 16364.71 155.00 51180.80 88888.00 2015-10-18 06:45:57.404 291 16364.72 154.98 51180.80 88888.00 2015-10-18 06:45:57.904 291 16364.75 154.98 51180.83 88888.00 2015-10-18 06:45:58.404 291 16364.78 154.97 51180.81 88888.00 2015-10-18 06:45:58.904 291 16364.78 155.01 51180.80 88888.00 2015-10-18 06:45:59.404 291 16364.78 155.02 51180.78 88888.00 2015-10-18 06:45:59.904 291 16364.81 155.01 51180.80 88888.00 2015-10-18 06:46:00.404 291 16364.84 154.99 51180.87 88888.00 2015-10-18 06:46:00.904 291 16364.78 154.98 51180.86 88888.00 2015-10-18 06:46:01.404 291 16364.81 155.00 51180.80 88888.00 2015-10-18 06:46:01.904 291 16364.85 155.01 51180.76 88888.00 2015-10-18 06:46:02.404 291 16364.88 154.98 51180.76 88888.00 2015-10-18 06:46:02.904 291 16364.90 154.96 51180.79 88888.00 2015-10-18 06:46:03.404 291 16364.93 154.95 51180.86 88888.00 2015-10-18 06:46:03.904 291 16364.92 154.97 51180.89 88888.00 2015-10-18 06:46:04.404 291 16364.95 155.01 51180.94 88888.00 2015-10-18 06:46:04.904 291 16364.94 155.05 51180.97 88888.00 2015-10-18 06:46:05.404 291 16364.96 155.08 51180.94 88888.00 2015-10-18 06:46:05.904 291 16365.02 155.12 51180.89 88888.00 2015-10-18 06:46:06.404 291 16365.03 155.17 51180.94 88888.00 2015-10-18 06:46:06.904 291 16365.06 155.17 51180.98 88888.00 2015-10-18 06:46:07.404 291 16365.08 155.17 51180.94 88888.00 2015-10-18 06:46:07.904 291 16365.03 155.14 51180.90 88888.00 2015-10-18 06:46:08.404 291 16365.01 155.13 51180.91 88888.00 2015-10-18 06:46:08.904 291 16365.07 155.10 51180.92 88888.00 2015-10-18 06:46:09.405 291 16365.13 155.15 51180.91 88888.00 2015-10-18 06:46:09.905 291 16365.14 155.18 51180.92 88888.00 2015-10-18 06:46:10.405 291 16365.20 155.21 51180.96 88888.00 2015-10-18 06:46:10.905 291 16365.19 155.24 51180.97 88888.00 2015-10-18 06:46:11.405 291 16365.19 155.26 51180.98 88888.00 2015-10-18 06:46:11.905 291 16365.21 155.22 51181.03 88888.00 2015-10-18 06:46:12.405 291 16365.22 155.24 51181.09 88888.00 2015-10-18 06:46:12.905 291 16365.22 155.27 51181.12 88888.00 2015-10-18 06:46:13.405 291 16365.21 155.30 51181.09 88888.00 2015-10-18 06:46:13.905 291 16365.20 155.26 51181.13 88888.00 2015-10-18 06:46:14.405 291 16365.22 155.26 51181.12 88888.00 2015-10-18 06:46:14.905 291 16365.25 155.31 51181.12 88888.00 2015-10-18 06:46:15.405 291 16365.30 155.33 51181.10 88888.00 2015-10-18 06:46:15.905 291 16365.30 155.32 51181.09 88888.00 2015-10-18 06:46:16.405 291 16365.27 155.34 51181.08 88888.00 2015-10-18 06:46:16.905 291 16365.33 155.40 51181.06 88888.00 2015-10-18 06:46:17.405 291 16365.38 155.43 51181.05 88888.00 2015-10-18 06:46:17.905 291 16365.37 155.35 51181.10 88888.00 2015-10-18 06:46:18.405 291 16365.37 155.26 51181.14 88888.00 2015-10-18 06:46:18.905 291 16365.41 155.26 51181.14 88888.00 2015-10-18 06:46:19.405 291 16365.41 155.30 51181.18 88888.00 2015-10-18 06:46:19.905 291 16365.40 155.31 51181.22 88888.00 2015-10-18 06:46:20.405 291 16365.45 155.33 51181.23 88888.00 2015-10-18 06:46:20.905 291 16365.43 155.40 51181.17 88888.00 2015-10-18 06:46:21.405 291 16365.43 155.39 51181.10 88888.00 2015-10-18 06:46:21.905 291 16365.47 155.39 51181.14 88888.00 2015-10-18 06:46:22.405 291 16365.46 155.34 51181.22 88888.00 2015-10-18 06:46:22.905 291 16365.47 155.34 51181.23 88888.00 2015-10-18 06:46:23.405 291 16365.49 155.36 51181.17 88888.00 2015-10-18 06:46:23.905 291 16365.52 155.34 51181.20 88888.00 2015-10-18 06:46:24.405 291 16365.52 155.37 51181.24 88888.00 2015-10-18 06:46:24.905 291 16365.57 155.40 51181.19 88888.00 2015-10-18 06:46:25.405 291 16365.55 155.41 51181.18 88888.00 2015-10-18 06:46:25.905 291 16365.57 155.44 51181.19 88888.00 2015-10-18 06:46:26.405 291 16365.55 155.44 51181.24 88888.00 2015-10-18 06:46:26.905 291 16365.60 155.42 51181.26 88888.00 2015-10-18 06:46:27.405 291 16365.65 155.43 51181.27 88888.00 2015-10-18 06:46:27.905 291 16365.66 155.44 51181.33 88888.00 2015-10-18 06:46:28.405 291 16365.66 155.40 51181.34 88888.00 2015-10-18 06:46:28.905 291 16365.69 155.39 51181.33 88888.00 2015-10-18 06:46:29.405 291 16365.67 155.41 51181.31 88888.00 2015-10-18 06:46:29.905 291 16365.67 155.37 51181.23 88888.00 2015-10-18 06:46:30.405 291 16365.66 155.41 51181.25 88888.00 2015-10-18 06:46:30.905 291 16365.67 155.36 51181.32 88888.00 2015-10-18 06:46:31.405 291 16365.68 155.39 51181.26 88888.00 2015-10-18 06:46:31.905 291 16365.69 155.39 51181.19 88888.00 2015-10-18 06:46:32.405 291 16365.71 155.41 51181.17 88888.00 2015-10-18 06:46:32.905 291 16365.69 155.49 51181.24 88888.00 2015-10-18 06:46:33.405 291 16365.69 155.49 51181.29 88888.00 2015-10-18 06:46:33.905 291 16365.72 155.48 51181.33 88888.00 2015-10-18 06:46:34.405 291 16365.69 155.48 51181.35 88888.00 2015-10-18 06:46:34.905 291 16365.69 155.50 51181.35 88888.00 2015-10-18 06:46:35.405 291 16365.72 155.52 51181.38 88888.00 2015-10-18 06:46:35.905 291 16365.73 155.56 51181.45 88888.00 2015-10-18 06:46:36.405 291 16365.72 155.58 51181.40 88888.00 2015-10-18 06:46:36.905 291 16365.72 155.56 51181.31 88888.00 2015-10-18 06:46:37.405 291 16365.76 155.57 51181.29 88888.00 2015-10-18 06:46:37.905 291 16365.72 155.62 51181.33 88888.00 2015-10-18 06:46:38.405 291 16365.69 155.66 51181.33 88888.00 2015-10-18 06:46:38.905 291 16365.72 155.66 51181.27 88888.00 2015-10-18 06:46:39.406 291 16365.75 155.68 51181.24 88888.00 2015-10-18 06:46:39.906 291 16365.73 155.71 51181.22 88888.00 2015-10-18 06:46:40.406 291 16365.75 155.70 51181.24 88888.00 2015-10-18 06:46:40.906 291 16365.83 155.70 51181.26 88888.00 2015-10-18 06:46:41.406 291 16365.80 155.67 51181.29 88888.00 2015-10-18 06:46:41.906 291 16365.76 155.66 51181.29 88888.00 2015-10-18 06:46:42.406 291 16365.78 155.70 51181.32 88888.00 2015-10-18 06:46:42.906 291 16365.81 155.70 51181.34 88888.00 2015-10-18 06:46:43.406 291 16365.82 155.70 51181.35 88888.00 2015-10-18 06:46:43.906 291 16365.82 155.68 51181.35 88888.00 2015-10-18 06:46:44.406 291 16365.91 155.67 51181.37 88888.00 2015-10-18 06:46:44.906 291 16365.89 155.63 51181.41 88888.00 2015-10-18 06:46:45.406 291 16365.83 155.65 51181.43 88888.00 2015-10-18 06:46:45.906 291 16365.82 155.73 51181.43 88888.00 2015-10-18 06:46:46.406 291 16365.84 155.74 51181.43 88888.00 2015-10-18 06:46:46.906 291 16365.87 155.73 51181.45 88888.00 2015-10-18 06:46:47.406 291 16365.89 155.75 51181.44 88888.00 2015-10-18 06:46:47.906 291 16365.85 155.80 51181.42 88888.00 2015-10-18 06:46:48.406 291 16365.84 155.78 51181.42 88888.00 2015-10-18 06:46:48.906 291 16365.89 155.74 51181.35 88888.00 2015-10-18 06:46:49.406 291 16365.91 155.71 51181.33 88888.00 2015-10-18 06:46:49.906 291 16365.90 155.73 51181.40 88888.00 2015-10-18 06:46:50.406 291 16365.89 155.69 51181.38 88888.00 2015-10-18 06:46:50.906 291 16365.93 155.70 51181.36 88888.00 2015-10-18 06:46:51.406 291 16365.95 155.71 51181.36 88888.00 2015-10-18 06:46:51.906 291 16366.02 155.78 51181.43 88888.00 2015-10-18 06:46:52.406 291 16366.01 155.76 51181.42 88888.00 2015-10-18 06:46:52.906 291 16365.99 155.71 51181.34 88888.00 2015-10-18 06:46:53.406 291 16365.96 155.71 51181.35 88888.00 2015-10-18 06:46:53.906 291 16365.99 155.71 51181.40 88888.00 2015-10-18 06:46:54.406 291 16365.98 155.70 51181.44 88888.00 2015-10-18 06:46:54.906 291 16365.94 155.68 51181.43 88888.00 2015-10-18 06:46:55.406 291 16365.98 155.73 51181.41 88888.00 2015-10-18 06:46:55.906 291 16365.98 155.76 51181.41 88888.00 2015-10-18 06:46:56.406 291 16365.94 155.76 51181.42 88888.00 2015-10-18 06:46:56.906 291 16365.94 155.74 51181.41 88888.00 2015-10-18 06:46:57.406 291 16365.95 155.71 51181.43 88888.00 2015-10-18 06:46:57.906 291 16365.95 155.76 51181.38 88888.00 2015-10-18 06:46:58.406 291 16365.94 155.77 51181.27 88888.00 2015-10-18 06:46:58.906 291 16365.95 155.77 51181.27 88888.00 2015-10-18 06:46:59.406 291 16365.95 155.82 51181.26 88888.00 2015-10-18 06:46:59.906 291 16365.95 155.82 51181.31 88888.00 2015-10-18 06:47:00.406 291 16365.96 155.82 51181.36 88888.00 2015-10-18 06:47:00.906 291 16366.03 155.79 51181.40 88888.00 2015-10-18 06:47:01.406 291 16366.02 155.85 51181.36 88888.00 2015-10-18 06:47:01.906 291 16366.02 155.85 51181.34 88888.00 2015-10-18 06:47:02.406 291 16366.02 155.87 51181.33 88888.00 2015-10-18 06:47:02.906 291 16366.01 155.88 51181.35 88888.00 2015-10-18 06:47:03.406 291 16365.99 155.87 51181.34 88888.00 2015-10-18 06:47:03.906 291 16366.01 155.88 51181.33 88888.00 2015-10-18 06:47:04.406 291 16366.01 155.88 51181.29 88888.00 2015-10-18 06:47:04.906 291 16366.07 155.85 51181.32 88888.00 2015-10-18 06:47:05.406 291 16366.11 155.85 51181.35 88888.00 2015-10-18 06:47:05.906 291 16366.12 155.86 51181.37 88888.00 2015-10-18 06:47:06.406 291 16366.13 155.83 51181.43 88888.00 2015-10-18 06:47:06.906 291 16366.12 155.83 51181.44 88888.00 2015-10-18 06:47:07.406 291 16366.07 155.82 51181.49 88888.00 2015-10-18 06:47:07.906 291 16366.12 155.79 51181.52 88888.00 2015-10-18 06:47:08.406 291 16366.16 155.75 51181.49 88888.00 2015-10-18 06:47:08.906 291 16366.17 155.76 51181.44 88888.00 2015-10-18 06:47:09.406 291 16366.20 155.79 51181.46 88888.00 2015-10-18 06:47:09.906 291 16366.19 155.82 51181.47 88888.00 2015-10-18 06:47:10.406 291 16366.21 155.83 51181.46 88888.00 2015-10-18 06:47:10.906 291 16366.25 155.83 51181.46 88888.00 2015-10-18 06:47:11.406 291 16366.27 155.84 51181.44 88888.00 2015-10-18 06:47:11.906 291 16366.27 155.82 51181.47 88888.00 2015-10-18 06:47:12.406 291 16366.27 155.77 51181.56 88888.00 2015-10-18 06:47:12.906 291 16366.30 155.79 51181.54 88888.00 2015-10-18 06:47:13.406 291 16366.31 155.82 51181.52 88888.00 2015-10-18 06:47:13.906 291 16366.36 155.83 51181.55 88888.00 2015-10-18 06:47:14.407 291 16366.34 155.80 51181.60 88888.00 2015-10-18 06:47:14.907 291 16366.31 155.82 51181.61 88888.00 2015-10-18 06:47:15.407 291 16366.39 155.88 51181.66 88888.00 2015-10-18 06:47:15.907 291 16366.39 155.94 51181.59 88888.00 2015-10-18 06:47:16.407 291 16366.34 155.91 51181.54 88888.00 2015-10-18 06:47:16.907 291 16366.35 155.91 51181.56 88888.00 2015-10-18 06:47:17.407 291 16366.36 155.93 51181.58 88888.00 2015-10-18 06:47:17.907 291 16366.39 155.94 51181.59 88888.00 2015-10-18 06:47:18.407 291 16366.42 155.96 51181.54 88888.00 2015-10-18 06:47:18.907 291 16366.40 155.97 51181.56 88888.00 2015-10-18 06:47:19.407 291 16366.45 155.96 51181.55 88888.00 2015-10-18 06:47:19.907 291 16366.47 155.97 51181.56 88888.00 2015-10-18 06:47:20.407 291 16366.43 155.99 51181.56 88888.00 2015-10-18 06:47:20.907 291 16366.45 156.01 51181.56 88888.00 2015-10-18 06:47:21.407 291 16366.44 156.03 51181.54 88888.00 2015-10-18 06:47:21.907 291 16366.46 156.02 51181.52 88888.00 2015-10-18 06:47:22.407 291 16366.47 156.04 51181.47 88888.00 2015-10-18 06:47:22.907 291 16366.53 156.06 51181.45 88888.00 2015-10-18 06:47:23.407 291 16366.60 156.03 51181.45 88888.00 2015-10-18 06:47:23.907 291 16366.57 155.96 51181.51 88888.00 2015-10-18 06:47:24.407 291 16366.55 155.93 51181.55 88888.00 2015-10-18 06:47:24.907 291 16366.61 155.94 51181.54 88888.00 2015-10-18 06:47:25.407 291 16366.57 156.03 51181.60 88888.00 2015-10-18 06:47:25.907 291 16366.61 156.06 51181.59 88888.00 2015-10-18 06:47:26.407 291 16366.61 156.02 51181.60 88888.00 2015-10-18 06:47:26.907 291 16366.57 155.99 51181.61 88888.00 2015-10-18 06:47:27.407 291 16366.56 155.97 51181.62 88888.00 2015-10-18 06:47:27.907 291 16366.62 155.96 51181.62 88888.00 2015-10-18 06:47:28.407 291 16366.65 156.00 51181.63 88888.00 2015-10-18 06:47:28.907 291 16366.65 156.02 51181.62 88888.00 2015-10-18 06:47:29.407 291 16366.69 155.97 51181.63 88888.00 2015-10-18 06:47:29.907 291 16366.74 156.00 51181.60 88888.00 2015-10-18 06:47:30.407 291 16366.72 155.96 51181.63 88888.00 2015-10-18 06:47:30.907 291 16366.73 155.93 51181.65 88888.00 2015-10-18 06:47:31.407 291 16366.71 155.97 51181.59 88888.00 2015-10-18 06:47:31.907 291 16366.75 156.04 51181.61 88888.00 2015-10-18 06:47:32.407 291 16366.75 156.01 51181.61 88888.00 2015-10-18 06:47:32.907 291 16366.73 155.99 51181.63 88888.00 2015-10-18 06:47:33.407 291 16366.73 156.01 51181.66 88888.00 2015-10-18 06:47:33.907 291 16366.74 156.00 51181.63 88888.00 2015-10-18 06:47:34.407 291 16366.78 156.01 51181.63 88888.00 2015-10-18 06:47:34.907 291 16366.75 156.03 51181.62 88888.00 2015-10-18 06:47:35.407 291 16366.74 156.03 51181.65 88888.00 2015-10-18 06:47:35.907 291 16366.77 156.06 51181.69 88888.00 2015-10-18 06:47:36.407 291 16366.75 156.08 51181.70 88888.00 2015-10-18 06:47:36.907 291 16366.78 156.12 51181.70 88888.00 2015-10-18 06:47:37.407 291 16366.81 156.10 51181.70 88888.00 2015-10-18 06:47:37.907 291 16366.80 156.06 51181.72 88888.00 2015-10-18 06:47:38.407 291 16366.79 156.06 51181.66 88888.00 2015-10-18 06:47:38.907 291 16366.75 156.09 51181.62 88888.00 2015-10-18 06:47:39.407 291 16366.75 156.12 51181.59 88888.00 2015-10-18 06:47:39.907 291 16366.73 156.12 51181.60 88888.00 2015-10-18 06:47:40.407 291 16366.72 156.12 51181.63 88888.00 2015-10-18 06:47:40.907 291 16366.71 156.10 51181.65 88888.00 2015-10-18 06:47:41.407 291 16366.69 156.14 51181.65 88888.00 2015-10-18 06:47:41.907 291 16366.69 156.09 51181.69 88888.00 2015-10-18 06:47:42.407 291 16366.66 156.08 51181.73 88888.00 2015-10-18 06:47:42.907 291 16366.68 156.11 51181.73 88888.00 2015-10-18 06:47:43.407 291 16366.66 156.14 51181.69 88888.00 2015-10-18 06:47:43.907 291 16366.66 156.20 51181.69 88888.00 2015-10-18 06:47:44.408 291 16366.73 156.22 51181.71 88888.00 2015-10-18 06:47:44.908 291 16366.77 156.24 51181.69 88888.00 2015-10-18 06:47:45.408 291 16366.79 156.19 51181.73 88888.00 2015-10-18 06:47:45.908 291 16366.75 156.20 51181.73 88888.00 2015-10-18 06:47:46.408 291 16366.78 156.22 51181.72 88888.00 2015-10-18 06:47:46.908 291 16366.80 156.18 51181.68 88888.00 2015-10-18 06:47:47.408 291 16366.82 156.18 51181.66 88888.00 2015-10-18 06:47:47.908 291 16366.83 156.13 51181.66 88888.00 2015-10-18 06:47:48.408 291 16366.83 156.12 51181.65 88888.00 2015-10-18 06:47:48.908 291 16366.84 156.15 51181.66 88888.00 2015-10-18 06:47:49.408 291 16366.86 156.17 51181.69 88888.00 2015-10-18 06:47:49.908 291 16366.92 156.15 51181.69 88888.00 2015-10-18 06:47:50.408 291 16366.95 156.15 51181.69 88888.00 2015-10-18 06:47:50.908 291 16366.93 156.20 51181.75 88888.00 2015-10-18 06:47:51.408 291 16366.96 156.24 51181.81 88888.00 2015-10-18 06:47:51.908 291 16366.97 156.23 51181.80 88888.00 2015-10-18 06:47:52.408 291 16366.99 156.22 51181.77 88888.00 2015-10-18 06:47:52.908 291 16366.96 156.23 51181.77 88888.00 2015-10-18 06:47:53.408 291 16367.03 156.19 51181.81 88888.00 2015-10-18 06:47:53.908 291 16367.03 156.21 51181.81 88888.00 2015-10-18 06:47:54.408 291 16367.05 156.22 51181.81 88888.00 2015-10-18 06:47:54.908 291 16367.07 156.22 51181.81 88888.00 2015-10-18 06:47:55.408 291 16367.05 156.26 51181.82 88888.00 2015-10-18 06:47:55.908 291 16367.03 156.30 51181.80 88888.00 2015-10-18 06:47:56.408 291 16367.07 156.35 51181.81 88888.00 2015-10-18 06:47:56.908 291 16367.12 156.34 51181.82 88888.00 2015-10-18 06:47:57.408 291 16367.12 156.36 51181.88 88888.00 2015-10-18 06:47:57.908 291 16367.12 156.40 51181.95 88888.00 2015-10-18 06:47:58.408 291 16367.10 156.43 51181.92 88888.00 2015-10-18 06:47:58.908 291 16367.10 156.43 51181.83 88888.00 2015-10-18 06:47:59.408 291 16367.10 156.46 51181.81 88888.00 2015-10-18 06:47:59.908 291 16367.18 156.52 51181.89 88888.00 2015-10-18 06:48:00.408 291 16367.19 156.49 51181.90 88888.00 2015-10-18 06:48:00.908 291 16367.19 156.49 51181.88 88888.00 2015-10-18 06:48:01.408 291 16367.18 156.49 51181.91 88888.00 2015-10-18 06:48:01.908 291 16367.19 156.49 51181.90 88888.00 2015-10-18 06:48:02.408 291 16367.22 156.46 51181.88 88888.00 2015-10-18 06:48:02.908 291 16367.21 156.43 51181.91 88888.00 2015-10-18 06:48:03.408 291 16367.17 156.50 51181.92 88888.00 2015-10-18 06:48:03.908 291 16367.17 156.54 51181.89 88888.00 2015-10-18 06:48:04.408 291 16367.18 156.57 51181.88 88888.00 2015-10-18 06:48:04.908 291 16367.18 156.55 51181.95 88888.00 2015-10-18 06:48:05.408 291 16367.22 156.54 51181.88 88888.00 2015-10-18 06:48:05.908 291 16367.22 156.56 51181.83 88888.00 2015-10-18 06:48:06.408 291 16367.22 156.56 51181.89 88888.00 2015-10-18 06:48:06.908 291 16367.21 156.53 51181.89 88888.00 2015-10-18 06:48:07.408 291 16367.27 156.49 51181.88 88888.00 2015-10-18 06:48:07.908 291 16367.32 156.49 51182.00 88888.00 2015-10-18 06:48:08.408 291 16367.32 156.53 51182.06 88888.00 2015-10-18 06:48:08.908 291 16367.34 156.52 51182.01 88888.00 2015-10-18 06:48:09.408 291 16367.32 156.52 51181.98 88888.00 2015-10-18 06:48:09.908 291 16367.35 156.57 51181.99 88888.00 2015-10-18 06:48:10.408 291 16367.36 156.57 51182.01 88888.00 2015-10-18 06:48:10.908 291 16367.43 156.47 51182.04 88888.00 2015-10-18 06:48:11.408 291 16367.45 156.46 51182.04 88888.00 2015-10-18 06:48:11.908 291 16367.49 156.47 51182.09 88888.00 2015-10-18 06:48:12.408 291 16367.52 156.46 51182.09 88888.00 2015-10-18 06:48:12.908 291 16367.57 156.47 51182.08 88888.00 2015-10-18 06:48:13.408 291 16367.59 156.44 51182.08 88888.00 2015-10-18 06:48:13.908 291 16367.59 156.44 51182.10 88888.00 2015-10-18 06:48:14.409 291 16367.54 156.43 51182.10 88888.00 2015-10-18 06:48:14.909 291 16367.56 156.45 51182.09 88888.00 2015-10-18 06:48:15.409 291 16367.59 156.47 51182.10 88888.00 2015-10-18 06:48:15.909 291 16367.58 156.49 51182.11 88888.00 2015-10-18 06:48:16.409 291 16367.61 156.48 51182.19 88888.00 2015-10-18 06:48:16.909 291 16367.66 156.50 51182.11 88888.00 2015-10-18 06:48:17.409 291 16367.67 156.49 51182.13 88888.00 2015-10-18 06:48:17.909 291 16367.68 156.53 51182.16 88888.00 2015-10-18 06:48:18.409 291 16367.71 156.53 51182.10 88888.00 2015-10-18 06:48:18.909 291 16367.71 156.55 51182.04 88888.00 2015-10-18 06:48:19.409 291 16367.75 156.57 51182.06 88888.00 2015-10-18 06:48:19.909 291 16367.69 156.61 51182.10 88888.00 2015-10-18 06:48:20.409 291 16367.71 156.60 51182.13 88888.00 2015-10-18 06:48:20.909 291 16367.75 156.63 51182.07 88888.00 2015-10-18 06:48:21.409 291 16367.76 156.64 51182.04 88888.00 2015-10-18 06:48:21.909 291 16367.78 156.70 51182.05 88888.00 2015-10-18 06:48:22.409 291 16367.75 156.71 51182.04 88888.00 2015-10-18 06:48:22.909 291 16367.78 156.66 51182.02 88888.00 2015-10-18 06:48:23.409 291 16367.81 156.65 51182.02 88888.00 2015-10-18 06:48:23.909 291 16367.80 156.69 51182.11 88888.00 2015-10-18 06:48:24.409 291 16367.84 156.70 51182.15 88888.00 2015-10-18 06:48:24.909 291 16367.80 156.75 51182.09 88888.00 2015-10-18 06:48:25.409 291 16367.76 156.76 51182.08 88888.00 2015-10-18 06:48:25.909 291 16367.76 156.74 51182.05 88888.00 2015-10-18 06:48:26.409 291 16367.76 156.74 51182.05 88888.00 2015-10-18 06:48:26.909 291 16367.77 156.78 51182.04 88888.00 2015-10-18 06:48:27.409 291 16367.80 156.81 51182.02 88888.00 2015-10-18 06:48:27.909 291 16367.83 156.79 51182.07 88888.00 2015-10-18 06:48:28.409 291 16367.87 156.75 51182.05 88888.00 2015-10-18 06:48:28.909 291 16367.88 156.70 51182.00 88888.00 2015-10-18 06:48:29.409 291 16367.81 156.74 51182.02 88888.00 2015-10-18 06:48:29.909 291 16367.84 156.73 51182.11 88888.00 2015-10-18 06:48:30.409 291 16367.85 156.73 51182.14 88888.00 2015-10-18 06:48:30.909 291 16367.92 156.71 51182.14 88888.00 2015-10-18 06:48:31.409 291 16367.93 156.64 51182.13 88888.00 2015-10-18 06:48:31.909 291 16367.94 156.64 51182.09 88888.00 2015-10-18 06:48:32.409 291 16367.96 156.70 51182.09 88888.00 2015-10-18 06:48:32.909 291 16367.97 156.71 51182.17 88888.00 2015-10-18 06:48:33.409 291 16367.98 156.72 51182.15 88888.00 2015-10-18 06:48:33.909 291 16368.01 156.63 51182.13 88888.00 2015-10-18 06:48:34.409 291 16368.05 156.60 51182.13 88888.00 2015-10-18 06:48:34.909 291 16368.05 156.61 51182.09 88888.00 2015-10-18 06:48:35.409 291 16368.03 156.58 51182.05 88888.00 2015-10-18 06:48:35.909 291 16368.04 156.62 51182.04 88888.00 2015-10-18 06:48:36.409 291 16368.04 156.62 51182.15 88888.00 2015-10-18 06:48:36.909 291 16368.04 156.60 51182.13 88888.00 2015-10-18 06:48:37.409 291 16368.06 156.56 51182.14 88888.00 2015-10-18 06:48:37.909 291 16368.11 156.55 51182.09 88888.00 2015-10-18 06:48:38.409 291 16368.12 156.58 51182.07 88888.00 2015-10-18 06:48:38.909 291 16368.15 156.54 51182.14 88888.00 2015-10-18 06:48:39.409 291 16368.20 156.44 51182.14 88888.00 2015-10-18 06:48:39.909 291 16368.21 156.49 51182.13 88888.00 2015-10-18 06:48:40.409 291 16368.21 156.46 51182.08 88888.00 2015-10-18 06:48:40.909 291 16368.22 156.43 51182.06 88888.00 2015-10-18 06:48:41.409 291 16368.25 156.47 51182.09 88888.00 2015-10-18 06:48:41.909 291 16368.23 156.46 51182.07 88888.00 2015-10-18 06:48:42.409 291 16368.18 156.44 51182.08 88888.00 2015-10-18 06:48:42.909 291 16368.20 156.45 51182.11 88888.00 2015-10-18 06:48:43.409 291 16368.19 156.49 51182.11 88888.00 2015-10-18 06:48:43.909 291 16368.15 156.57 51182.14 88888.00 2015-10-18 06:48:44.409 291 16368.18 156.63 51182.14 88888.00 2015-10-18 06:48:44.909 291 16368.21 156.67 51182.16 88888.00 2015-10-18 06:48:45.409 291 16368.24 156.64 51182.16 88888.00 2015-10-18 06:48:45.909 291 16368.22 156.70 51182.16 88888.00 2015-10-18 06:48:46.409 291 16368.21 156.64 51182.11 88888.00 2015-10-18 06:48:46.909 291 16368.20 156.70 51182.13 88888.00 2015-10-18 06:48:47.409 291 16368.20 156.64 51182.11 88888.00 2015-10-18 06:48:47.909 291 16368.21 156.62 51182.13 88888.00 2015-10-18 06:48:48.409 291 16368.23 156.64 51182.09 88888.00 2015-10-18 06:48:48.909 291 16368.23 156.64 51182.10 88888.00 2015-10-18 06:48:49.410 291 16368.25 156.56 51182.10 88888.00 2015-10-18 06:48:49.910 291 16368.28 156.50 51182.10 88888.00 2015-10-18 06:48:50.410 291 16368.28 156.56 51182.10 88888.00 2015-10-18 06:48:50.910 291 16368.29 156.63 51182.04 88888.00 2015-10-18 06:48:51.410 291 16368.30 156.64 51182.02 88888.00 2015-10-18 06:48:51.910 291 16368.34 156.64 51182.06 88888.00 2015-10-18 06:48:52.410 291 16368.36 156.61 51182.10 88888.00 2015-10-18 06:48:52.910 291 16368.36 156.56 51182.11 88888.00 2015-10-18 06:48:53.410 291 16368.37 156.56 51182.14 88888.00 2015-10-18 06:48:53.910 291 16368.39 156.57 51182.13 88888.00 2015-10-18 06:48:54.410 291 16368.46 156.56 51182.13 88888.00 2015-10-18 06:48:54.910 291 16368.47 156.52 51182.14 88888.00 2015-10-18 06:48:55.410 291 16368.51 156.52 51182.16 88888.00 2015-10-18 06:48:55.910 291 16368.58 156.50 51182.23 88888.00 2015-10-18 06:48:56.410 291 16368.63 156.54 51182.25 88888.00 2015-10-18 06:48:56.910 291 16368.60 156.55 51182.25 88888.00 2015-10-18 06:48:57.410 291 16368.60 156.55 51182.28 88888.00 2015-10-18 06:48:57.910 291 16368.67 156.61 51182.33 88888.00 2015-10-18 06:48:58.410 291 16368.67 156.65 51182.34 88888.00 2015-10-18 06:48:58.910 291 16368.68 156.61 51182.27 88888.00 2015-10-18 06:48:59.410 291 16368.69 156.62 51182.24 88888.00 2015-10-18 06:48:59.910 291 16368.73 156.64 51182.21 88888.00 2015-10-18 06:49:00.410 291 16368.69 156.64 51182.18 88888.00 2015-10-18 06:49:00.910 291 16368.66 156.64 51182.14 88888.00 2015-10-18 06:49:01.410 291 16368.65 156.65 51182.14 88888.00 2015-10-18 06:49:01.910 291 16368.65 156.65 51182.18 88888.00 2015-10-18 06:49:02.410 291 16368.68 156.71 51182.19 88888.00 2015-10-18 06:49:02.910 291 16368.71 156.72 51182.19 88888.00 2015-10-18 06:49:03.410 291 16368.72 156.73 51182.19 88888.00 2015-10-18 06:49:03.910 291 16368.73 156.76 51182.19 88888.00 2015-10-18 06:49:04.410 291 16368.68 156.82 51182.16 88888.00 2015-10-18 06:49:04.910 291 16368.67 156.79 51182.09 88888.00 2015-10-18 06:49:05.410 291 16368.69 156.75 51182.13 88888.00 2015-10-18 06:49:05.910 291 16368.68 156.76 51182.14 88888.00 2015-10-18 06:49:06.410 291 16368.68 156.78 51182.08 88888.00 2015-10-18 06:49:06.910 291 16368.71 156.80 51182.07 88888.00 2015-10-18 06:49:07.410 291 16368.72 156.75 51182.17 88888.00 2015-10-18 06:49:07.910 291 16368.76 156.71 51182.20 88888.00 2015-10-18 06:49:08.410 291 16368.78 156.71 51182.15 88888.00 2015-10-18 06:49:08.910 291 16368.77 156.71 51182.11 88888.00 2015-10-18 06:49:09.410 291 16368.80 156.67 51182.19 88888.00 2015-10-18 06:49:09.910 291 16368.83 156.73 51182.19 88888.00 2015-10-18 06:49:10.410 291 16368.86 156.72 51182.20 88888.00 2015-10-18 06:49:10.910 291 16368.88 156.69 51182.25 88888.00 2015-10-18 06:49:11.410 291 16368.92 156.69 51182.32 88888.00 2015-10-18 06:49:11.910 291 16368.92 156.76 51182.30 88888.00 2015-10-18 06:49:12.410 291 16368.89 156.74 51182.27 88888.00 2015-10-18 06:49:12.910 291 16368.89 156.74 51182.26 88888.00 2015-10-18 06:49:13.410 291 16368.88 156.72 51182.25 88888.00 2015-10-18 06:49:13.910 291 16368.90 156.71 51182.29 88888.00 2015-10-18 06:49:14.410 291 16368.90 156.69 51182.30 88888.00 2015-10-18 06:49:14.910 291 16368.86 156.66 51182.29 88888.00 2015-10-18 06:49:15.410 291 16368.89 156.66 51182.24 88888.00 2015-10-18 06:49:15.910 291 16368.93 156.62 51182.10 88888.00 2015-10-18 06:49:16.410 291 16368.92 156.64 51182.06 88888.00 2015-10-18 06:49:16.910 291 16368.94 156.63 51182.17 88888.00 2015-10-18 06:49:17.410 291 16368.95 156.65 51182.26 88888.00 2015-10-18 06:49:17.910 291 16368.93 156.61 51182.27 88888.00 2015-10-18 06:49:18.410 291 16368.92 156.64 51182.24 88888.00 2015-10-18 06:49:18.910 291 16368.99 156.65 51182.21 88888.00 2015-10-18 06:49:19.411 291 16369.01 156.67 51182.23 88888.00 2015-10-18 06:49:19.911 291 16369.02 156.72 51182.26 88888.00 2015-10-18 06:49:20.411 291 16369.01 156.70 51182.32 88888.00 2015-10-18 06:49:20.911 291 16369.01 156.72 51182.32 88888.00 2015-10-18 06:49:21.411 291 16369.01 156.78 51182.28 88888.00 2015-10-18 06:49:21.911 291 16369.02 156.78 51182.27 88888.00 2015-10-18 06:49:22.411 291 16368.98 156.79 51182.29 88888.00 2015-10-18 06:49:22.911 291 16368.94 156.80 51182.25 88888.00 2015-10-18 06:49:23.411 291 16368.99 156.79 51182.27 88888.00 2015-10-18 06:49:23.911 291 16368.99 156.82 51182.28 88888.00 2015-10-18 06:49:24.411 291 16368.95 156.82 51182.26 88888.00 2015-10-18 06:49:24.911 291 16368.95 156.80 51182.24 88888.00 2015-10-18 06:49:25.411 291 16368.99 156.76 51182.20 88888.00 2015-10-18 06:49:25.911 291 16368.99 156.78 51182.13 88888.00 2015-10-18 06:49:26.411 291 16368.99 156.78 51182.08 88888.00 2015-10-18 06:49:26.911 291 16368.95 156.79 51182.18 88888.00 2015-10-18 06:49:27.411 291 16368.92 156.79 51182.21 88888.00 2015-10-18 06:49:27.911 291 16368.95 156.76 51182.20 88888.00 2015-10-18 06:49:28.411 291 16368.98 156.75 51182.21 88888.00 2015-10-18 06:49:28.911 291 16368.97 156.70 51182.27 88888.00 2015-10-18 06:49:29.411 291 16368.94 156.67 51182.23 88888.00 2015-10-18 06:49:29.911 291 16368.95 156.66 51182.23 88888.00 2015-10-18 06:49:30.411 291 16369.00 156.72 51182.23 88888.00 2015-10-18 06:49:30.911 291 16369.03 156.64 51182.21 88888.00 2015-10-18 06:49:31.411 291 16369.06 156.58 51182.17 88888.00 2015-10-18 06:49:31.911 291 16369.01 156.60 51182.18 88888.00 2015-10-18 06:49:32.411 291 16369.03 156.54 51182.15 88888.00 2015-10-18 06:49:32.911 291 16369.00 156.49 51182.17 88888.00 2015-10-18 06:49:33.411 291 16369.01 156.49 51182.27 88888.00 2015-10-18 06:49:33.911 291 16369.03 156.50 51182.29 88888.00 2015-10-18 06:49:34.411 291 16369.07 156.53 51182.25 88888.00 2015-10-18 06:49:34.911 291 16369.07 156.50 51182.23 88888.00 2015-10-18 06:49:35.411 291 16369.07 156.47 51182.19 88888.00 2015-10-18 06:49:35.911 291 16369.07 156.47 51182.16 88888.00 2015-10-18 06:49:36.411 291 16369.07 156.52 51182.10 88888.00 2015-10-18 06:49:36.911 291 16369.13 156.53 51182.17 88888.00 2015-10-18 06:49:37.411 291 16369.15 156.52 51182.24 88888.00 2015-10-18 06:49:37.911 291 16369.16 156.52 51182.21 88888.00 2015-10-18 06:49:38.411 291 16369.18 156.58 51182.17 88888.00 2015-10-18 06:49:38.911 291 16369.20 156.61 51182.16 88888.00 2015-10-18 06:49:39.411 291 16369.16 156.61 51182.15 88888.00 2015-10-18 06:49:39.911 291 16369.13 156.55 51182.16 88888.00 2015-10-18 06:49:40.411 291 16369.12 156.50 51182.11 88888.00 2015-10-18 06:49:40.911 291 16369.08 156.55 51182.13 88888.00 2015-10-18 06:49:41.411 291 16369.12 156.58 51182.14 88888.00 2015-10-18 06:49:41.911 291 16369.10 156.56 51182.20 88888.00 2015-10-18 06:49:42.411 291 16369.03 156.56 51182.23 88888.00 2015-10-18 06:49:42.911 291 16369.06 156.61 51182.21 88888.00 2015-10-18 06:49:43.411 291 16369.08 156.56 51182.25 88888.00 2015-10-18 06:49:43.911 291 16369.06 156.50 51182.26 88888.00 2015-10-18 06:49:44.411 291 16369.03 156.52 51182.25 88888.00 2015-10-18 06:49:44.911 291 16369.00 156.61 51182.25 88888.00 2015-10-18 06:49:45.411 291 16369.00 156.61 51182.18 88888.00 2015-10-18 06:49:45.911 291 16369.00 156.61 51182.11 88888.00 2015-10-18 06:49:46.411 291 16369.01 156.66 51182.17 88888.00 2015-10-18 06:49:46.911 291 16369.01 156.65 51182.19 88888.00 2015-10-18 06:49:47.411 291 16369.01 156.64 51182.15 88888.00 2015-10-18 06:49:47.911 291 16369.06 156.64 51182.13 88888.00 2015-10-18 06:49:48.411 291 16369.04 156.62 51182.11 88888.00 2015-10-18 06:49:48.911 291 16369.00 156.62 51182.09 88888.00 2015-10-18 06:49:49.411 291 16369.06 156.57 51182.14 88888.00 2015-10-18 06:49:49.911 291 16369.09 156.55 51182.17 88888.00 2015-10-18 06:49:50.411 291 16369.08 156.52 51182.17 88888.00 2015-10-18 06:49:50.911 291 16369.10 156.50 51182.20 88888.00 2015-10-18 06:49:51.411 291 16369.10 156.49 51182.16 88888.00 2015-10-18 06:49:51.911 291 16369.11 156.46 51182.17 88888.00 2015-10-18 06:49:52.411 291 16369.17 156.46 51182.21 88888.00 2015-10-18 06:49:52.911 291 16369.20 156.46 51182.21 88888.00 2015-10-18 06:49:53.411 291 16369.21 156.38 51182.20 88888.00 2015-10-18 06:49:53.911 291 16369.28 156.28 51182.15 88888.00 2015-10-18 06:49:54.412 291 16369.29 156.29 51182.14 88888.00 2015-10-18 06:49:54.912 291 16369.29 156.27 51182.16 88888.00 2015-10-18 06:49:55.412 291 16369.27 156.24 51182.20 88888.00 2015-10-18 06:49:55.912 291 16369.33 156.20 51182.17 88888.00 2015-10-18 06:49:56.412 291 16369.39 156.11 51182.23 88888.00 2015-10-18 06:49:56.912 291 16369.47 156.12 51182.27 88888.00 2015-10-18 06:49:57.412 291 16369.53 156.17 51182.23 88888.00 2015-10-18 06:49:57.912 291 16369.52 156.19 51182.24 88888.00 2015-10-18 06:49:58.412 291 16369.55 156.17 51182.26 88888.00 2015-10-18 06:49:58.912 291 16369.51 156.14 51182.24 88888.00 2015-10-18 06:49:59.412 291 16369.48 156.15 51182.25 88888.00 2015-10-18 06:49:59.912 291 16369.48 156.20 51182.27 88888.00 2015-10-18 06:50:00.412 291 16369.47 156.15 51182.21 88888.00 2015-10-18 06:50:00.912 291 16369.43 156.15 51182.19 88888.00 2015-10-18 06:50:01.412 291 16369.43 156.18 51182.24 88888.00 2015-10-18 06:50:01.912 291 16369.47 156.24 51182.20 88888.00 2015-10-18 06:50:02.412 291 16369.47 156.24 51182.18 88888.00 2015-10-18 06:50:02.912 291 16369.47 156.29 51182.15 88888.00 2015-10-18 06:50:03.412 291 16369.46 156.32 51182.17 88888.00 2015-10-18 06:50:03.912 291 16369.47 156.31 51182.17 88888.00 2015-10-18 06:50:04.412 291 16369.45 156.36 51182.13 88888.00 2015-10-18 06:50:04.912 291 16369.45 156.38 51182.13 88888.00 2015-10-18 06:50:05.412 291 16369.45 156.38 51182.16 88888.00 2015-10-18 06:50:05.912 291 16369.42 156.40 51182.17 88888.00 2015-10-18 06:50:06.412 291 16369.41 156.41 51182.17 88888.00 2015-10-18 06:50:06.912 291 16369.42 156.37 51182.13 88888.00 2015-10-18 06:50:07.412 291 16369.42 156.37 51182.10 88888.00 2015-10-18 06:50:07.912 291 16369.41 156.41 51182.06 88888.00 2015-10-18 06:50:08.412 291 16369.38 156.43 51182.01 88888.00 2015-10-18 06:50:08.912 291 16369.34 156.44 51182.04 88888.00 2015-10-18 06:50:09.412 291 16369.33 156.40 51182.11 88888.00 2015-10-18 06:50:09.912 291 16369.32 156.41 51182.11 88888.00 2015-10-18 06:50:10.412 291 16369.32 156.40 51182.10 88888.00 2015-10-18 06:50:10.912 291 16369.35 156.41 51182.14 88888.00 2015-10-18 06:50:11.412 291 16369.35 156.38 51182.17 88888.00 2015-10-18 06:50:11.912 291 16369.39 156.39 51182.13 88888.00 2015-10-18 06:50:12.412 291 16369.37 156.38 51182.08 88888.00 2015-10-18 06:50:12.912 291 16369.37 156.36 51182.10 88888.00 2015-10-18 06:50:13.412 291 16369.37 156.37 51182.09 88888.00 2015-10-18 06:50:13.912 291 16369.37 156.35 51182.09 88888.00 2015-10-18 06:50:14.412 291 16369.43 156.31 51182.10 88888.00 2015-10-18 06:50:14.912 291 16369.43 156.27 51182.11 88888.00 2015-10-18 06:50:15.412 291 16369.44 156.28 51182.15 88888.00 2015-10-18 06:50:15.912 291 16369.46 156.26 51182.16 88888.00 2015-10-18 06:50:16.412 291 16369.48 156.20 51182.08 88888.00 2015-10-18 06:50:16.912 291 16369.47 156.19 51182.07 88888.00 2015-10-18 06:50:17.412 291 16369.48 156.18 51182.09 88888.00 2015-10-18 06:50:17.912 291 16369.55 156.20 51182.09 88888.00 2015-10-18 06:50:18.412 291 16369.59 156.21 51182.11 88888.00 2015-10-18 06:50:18.912 291 16369.56 156.23 51182.13 88888.00 2015-10-18 06:50:19.412 291 16369.53 156.21 51182.20 88888.00 2015-10-18 06:50:19.912 291 16369.56 156.20 51182.18 88888.00 2015-10-18 06:50:20.412 291 16369.59 156.22 51182.14 88888.00 2015-10-18 06:50:20.912 291 16369.55 156.20 51182.10 88888.00 2015-10-18 06:50:21.412 291 16369.53 156.20 51182.08 88888.00 2015-10-18 06:50:21.912 291 16369.52 156.17 51182.11 88888.00 2015-10-18 06:50:22.412 291 16369.55 156.11 51182.24 88888.00 2015-10-18 06:50:22.912 291 16369.61 156.15 51182.24 88888.00 2015-10-18 06:50:23.412 291 16369.62 156.19 51182.14 88888.00 2015-10-18 06:50:23.912 291 16369.61 156.22 51182.19 88888.00 2015-10-18 06:50:24.413 291 16369.55 156.23 51182.23 88888.00 2015-10-18 06:50:24.913 291 16369.61 156.24 51182.21 88888.00 2015-10-18 06:50:25.413 291 16369.64 156.28 51182.14 88888.00 2015-10-18 06:50:25.913 291 16369.60 156.28 51182.15 88888.00 2015-10-18 06:50:26.413 291 16369.61 156.29 51182.16 88888.00 2015-10-18 06:50:26.913 291 16369.63 156.27 51182.13 88888.00 2015-10-18 06:50:27.413 291 16369.59 156.29 51182.15 88888.00 2015-10-18 06:50:27.913 291 16369.63 156.29 51182.10 88888.00 2015-10-18 06:50:28.413 291 16369.63 156.28 51182.10 88888.00 2015-10-18 06:50:28.913 291 16369.59 156.36 51182.11 88888.00 2015-10-18 06:50:29.413 291 16369.61 156.34 51182.10 88888.00 2015-10-18 06:50:29.913 291 16369.61 156.30 51182.10 88888.00 2015-10-18 06:50:30.413 291 16369.62 156.31 51182.15 88888.00 2015-10-18 06:50:30.913 291 16369.57 156.36 51182.11 88888.00 2015-10-18 06:50:31.413 291 16369.59 156.40 51182.13 88888.00 2015-10-18 06:50:31.913 291 16369.55 156.47 51182.14 88888.00 2015-10-18 06:50:32.413 291 16369.50 156.52 51182.21 88888.00 2015-10-18 06:50:32.913 291 16369.50 156.48 51182.21 88888.00 2015-10-18 06:50:33.413 291 16369.50 156.52 51182.23 88888.00 2015-10-18 06:50:33.913 291 16369.44 156.53 51182.21 88888.00 2015-10-18 06:50:34.413 291 16369.45 156.52 51182.19 88888.00 2015-10-18 06:50:34.913 291 16369.45 156.47 51182.17 88888.00 2015-10-18 06:50:35.413 291 16369.46 156.50 51182.20 88888.00 2015-10-18 06:50:35.913 291 16369.47 156.54 51182.19 88888.00 2015-10-18 06:50:36.413 291 16369.48 156.56 51182.11 88888.00 2015-10-18 06:50:36.913 291 16369.48 156.54 51182.11 88888.00 2015-10-18 06:50:37.413 291 16369.43 156.53 51182.17 88888.00 2015-10-18 06:50:37.913 291 16369.42 156.54 51182.23 88888.00 2015-10-18 06:50:38.413 291 16369.47 156.54 51182.16 88888.00 2015-10-18 06:50:38.913 291 16369.50 156.54 51182.10 88888.00 2015-10-18 06:50:39.413 291 16369.51 156.50 51182.08 88888.00 2015-10-18 06:50:39.913 291 16369.53 156.49 51182.10 88888.00 2015-10-18 06:50:40.413 291 16369.55 156.41 51182.14 88888.00 2015-10-18 06:50:40.913 291 16369.61 156.46 51182.15 88888.00 2015-10-18 06:50:41.413 291 16369.62 156.47 51182.15 88888.00 2015-10-18 06:50:41.913 291 16369.59 156.43 51182.10 88888.00 2015-10-18 06:50:42.413 291 16369.64 156.39 51182.10 88888.00 2015-10-18 06:50:42.913 291 16369.68 156.41 51182.05 88888.00 2015-10-18 06:50:43.413 291 16369.71 156.38 51182.08 88888.00 2015-10-18 06:50:43.913 291 16369.71 156.32 51182.14 88888.00 2015-10-18 06:50:44.413 291 16369.68 156.31 51182.11 88888.00 2015-10-18 06:50:44.913 291 16369.70 156.28 51182.13 88888.00 2015-10-18 06:50:45.413 291 16369.70 156.23 51182.10 88888.00 2015-10-18 06:50:45.913 291 16369.73 156.20 51182.07 88888.00 2015-10-18 06:50:46.413 291 16369.74 156.23 51182.04 88888.00 2015-10-18 06:50:46.913 291 16369.75 156.19 51182.06 88888.00 2015-10-18 06:50:47.413 291 16369.77 156.19 51182.10 88888.00 2015-10-18 06:50:47.913 291 16369.74 156.20 51182.15 88888.00 2015-10-18 06:50:48.413 291 16369.77 156.26 51182.14 88888.00 2015-10-18 06:50:48.913 291 16369.74 156.28 51182.11 88888.00 2015-10-18 06:50:49.413 291 16369.75 156.30 51182.14 88888.00 2015-10-18 06:50:49.913 291 16369.77 156.31 51182.16 88888.00 2015-10-18 06:50:50.413 291 16369.74 156.31 51182.13 88888.00 2015-10-18 06:50:50.913 291 16369.74 156.34 51182.09 88888.00 2015-10-18 06:50:51.413 291 16369.71 156.36 51182.08 88888.00 2015-10-18 06:50:51.913 291 16369.69 156.37 51182.10 88888.00 2015-10-18 06:50:52.413 291 16369.68 156.37 51182.09 88888.00 2015-10-18 06:50:52.913 291 16369.64 156.38 51182.10 88888.00 2015-10-18 06:50:53.413 291 16369.57 156.38 51182.07 88888.00 2015-10-18 06:50:53.913 291 16369.56 156.34 51182.08 88888.00 2015-10-18 06:50:54.404 291 16369.61 156.37 51182.11 88888.00 2015-10-18 06:50:54.904 291 16369.61 156.44 51182.04 88888.00 2015-10-18 06:50:55.404 291 16369.53 156.48 51182.04 88888.00 2015-10-18 06:50:55.904 291 16369.55 156.47 51182.08 88888.00 2015-10-18 06:50:56.404 291 16369.59 156.44 51182.09 88888.00 2015-10-18 06:50:56.904 291 16369.54 156.44 51182.09 88888.00 2015-10-18 06:50:57.404 291 16369.51 156.43 51182.13 88888.00 2015-10-18 06:50:57.904 291 16369.50 156.41 51182.09 88888.00 2015-10-18 06:50:58.404 291 16369.54 156.43 51182.06 88888.00 2015-10-18 06:50:58.904 291 16369.54 156.44 51182.00 88888.00 2015-10-18 06:50:59.404 291 16369.52 156.47 51181.97 88888.00 2015-10-18 06:50:59.904 291 16369.50 156.46 51182.01 88888.00 2015-10-18 06:51:00.404 291 16369.51 156.45 51182.02 88888.00 2015-10-18 06:51:00.904 291 16369.54 156.48 51182.07 88888.00 2015-10-18 06:51:01.404 291 16369.56 156.47 51182.07 88888.00 2015-10-18 06:51:01.904 291 16369.55 156.44 51182.04 88888.00 2015-10-18 06:51:02.404 291 16369.59 156.44 51182.08 88888.00 2015-10-18 06:51:02.904 291 16369.57 156.41 51182.06 88888.00 2015-10-18 06:51:03.404 291 16369.61 156.39 51182.06 88888.00 2015-10-18 06:51:03.904 291 16369.63 156.39 51182.04 88888.00 2015-10-18 06:51:04.404 291 16369.62 156.35 51182.07 88888.00 2015-10-18 06:51:04.904 291 16369.66 156.36 51182.10 88888.00 2015-10-18 06:51:05.404 291 16369.66 156.38 51182.09 88888.00 2015-10-18 06:51:05.904 291 16369.68 156.37 51182.11 88888.00 2015-10-18 06:51:06.404 291 16369.70 156.43 51182.08 88888.00 2015-10-18 06:51:06.904 291 16369.63 156.47 51182.08 88888.00 2015-10-18 06:51:07.404 291 16369.63 156.40 51182.09 88888.00 2015-10-18 06:51:07.904 291 16369.64 156.43 51182.08 88888.00 2015-10-18 06:51:08.404 291 16369.65 156.46 51182.06 88888.00 2015-10-18 06:51:08.904 291 16369.61 156.49 51182.06 88888.00 2015-10-18 06:51:09.404 291 16369.64 156.46 51182.05 88888.00 2015-10-18 06:51:09.904 291 16369.64 156.46 51182.05 88888.00 2015-10-18 06:51:10.404 291 16369.69 156.47 51182.09 88888.00 2015-10-18 06:51:10.904 291 16369.68 156.44 51182.07 88888.00 2015-10-18 06:51:11.404 291 16369.63 156.46 51182.07 88888.00 2015-10-18 06:51:11.904 291 16369.64 156.60 51182.09 88888.00 2015-10-18 06:51:12.404 291 16369.69 156.62 51182.09 88888.00 2015-10-18 06:51:12.904 291 16369.66 156.56 51182.07 88888.00 2015-10-18 06:51:13.404 291 16369.65 156.48 51182.06 88888.00 2015-10-18 06:51:13.904 291 16369.61 156.49 51182.09 88888.00 2015-10-18 06:51:14.404 291 16369.60 156.54 51182.10 88888.00 2015-10-18 06:51:14.904 291 16369.62 156.50 51182.04 88888.00 2015-10-18 06:51:15.404 291 16369.61 156.47 51182.01 88888.00 2015-10-18 06:51:15.904 291 16369.61 156.47 51182.07 88888.00 2015-10-18 06:51:16.404 291 16369.63 156.50 51182.08 88888.00 2015-10-18 06:51:16.904 291 16369.56 156.54 51182.05 88888.00 2015-10-18 06:51:17.404 291 16369.55 156.52 51182.04 88888.00 2015-10-18 06:51:17.904 291 16369.59 156.52 51182.02 88888.00 2015-10-18 06:51:18.404 291 16369.60 156.52 51182.01 88888.00 2015-10-18 06:51:18.904 291 16369.62 156.46 51181.95 88888.00 2015-10-18 06:51:19.404 291 16369.61 156.52 51181.97 88888.00 2015-10-18 06:51:19.904 291 16369.57 156.61 51182.02 88888.00 2015-10-18 06:51:20.404 291 16369.55 156.63 51182.02 88888.00 2015-10-18 06:51:20.904 291 16369.53 156.66 51182.01 88888.00 2015-10-18 06:51:21.404 291 16369.55 156.70 51182.00 88888.00 2015-10-18 06:51:21.904 291 16369.52 156.66 51182.00 88888.00 2015-10-18 06:51:22.404 291 16369.52 156.70 51182.06 88888.00 2015-10-18 06:51:22.904 291 16369.48 156.74 51182.13 88888.00 2015-10-18 06:51:23.404 291 16369.50 156.67 51182.05 88888.00 2015-10-18 06:51:23.904 291 16369.53 156.65 51182.02 88888.00 2015-10-18 06:51:24.404 291 16369.53 156.69 51181.98 88888.00 2015-10-18 06:51:24.904 291 16369.54 156.69 51181.99 88888.00 2015-10-18 06:51:25.404 291 16369.57 156.71 51182.02 88888.00 2015-10-18 06:51:25.904 291 16369.54 156.70 51182.01 88888.00 2015-10-18 06:51:26.404 291 16369.54 156.70 51182.05 88888.00 2015-10-18 06:51:26.904 291 16369.55 156.75 51182.06 88888.00 2015-10-18 06:51:27.404 291 16369.55 156.74 51182.10 88888.00 2015-10-18 06:51:27.904 291 16369.56 156.72 51182.06 88888.00 2015-10-18 06:51:28.404 291 16369.60 156.69 51182.00 88888.00 2015-10-18 06:51:28.904 291 16369.63 156.71 51182.00 88888.00 2015-10-18 06:51:29.405 291 16369.61 156.66 51182.07 88888.00 2015-10-18 06:51:29.905 291 16369.60 156.65 51182.10 88888.00 2015-10-18 06:51:30.405 291 16369.59 156.66 51182.06 88888.00 2015-10-18 06:51:30.905 291 16369.60 156.67 51182.07 88888.00 2015-10-18 06:51:31.405 291 16369.61 156.63 51182.10 88888.00 2015-10-18 06:51:31.905 291 16369.62 156.66 51182.07 88888.00 2015-10-18 06:51:32.405 291 16369.66 156.67 51182.05 88888.00 2015-10-18 06:51:32.905 291 16369.66 156.62 51182.10 88888.00 2015-10-18 06:51:33.405 291 16369.65 156.63 51182.13 88888.00 2015-10-18 06:51:33.905 291 16369.70 156.62 51182.10 88888.00 2015-10-18 06:51:34.405 291 16369.69 156.61 51182.05 88888.00 2015-10-18 06:51:34.905 291 16369.68 156.64 51182.02 88888.00 2015-10-18 06:51:35.405 291 16369.73 156.63 51182.05 88888.00 2015-10-18 06:51:35.905 291 16369.73 156.58 51182.15 88888.00 2015-10-18 06:51:36.405 291 16369.70 156.67 51182.24 88888.00 2015-10-18 06:51:36.905 291 16369.70 156.64 51182.25 88888.00 2015-10-18 06:51:37.405 291 16369.69 156.63 51182.26 88888.00 2015-10-18 06:51:37.905 291 16369.72 156.63 51182.26 88888.00 2015-10-18 06:51:38.405 291 16369.73 156.66 51182.25 88888.00 2015-10-18 06:51:38.905 291 16369.71 156.62 51182.18 88888.00 2015-10-18 06:51:39.405 291 16369.70 156.62 51182.15 88888.00 2015-10-18 06:51:39.905 291 16369.72 156.62 51182.15 88888.00 2015-10-18 06:51:40.405 291 16369.72 156.62 51182.13 88888.00 2015-10-18 06:51:40.905 291 16369.74 156.62 51182.18 88888.00 2015-10-18 06:51:41.405 291 16369.77 156.63 51182.23 88888.00 2015-10-18 06:51:41.905 291 16369.78 156.58 51182.25 88888.00 2015-10-18 06:51:42.405 291 16369.79 156.57 51182.28 88888.00 2015-10-18 06:51:42.905 291 16369.75 156.63 51182.29 88888.00 2015-10-18 06:51:43.405 291 16369.80 156.63 51182.32 88888.00 2015-10-18 06:51:43.905 291 16369.81 156.60 51182.23 88888.00 2015-10-18 06:51:44.405 291 16369.78 156.58 51182.19 88888.00 2015-10-18 06:51:44.905 291 16369.80 156.56 51182.21 88888.00 2015-10-18 06:51:45.405 291 16369.82 156.63 51182.25 88888.00 2015-10-18 06:51:45.905 291 16369.83 156.64 51182.24 88888.00 2015-10-18 06:51:46.405 291 16369.90 156.62 51182.24 88888.00 2015-10-18 06:51:46.905 291 16369.92 156.65 51182.26 88888.00 2015-10-18 06:51:47.405 291 16369.96 156.65 51182.27 88888.00 2015-10-18 06:51:47.905 291 16369.96 156.64 51182.23 88888.00 2015-10-18 06:51:48.405 291 16369.97 156.67 51182.18 88888.00 2015-10-18 06:51:48.905 291 16369.99 156.64 51182.21 88888.00 2015-10-18 06:51:49.405 291 16370.03 156.64 51182.27 88888.00 2015-10-18 06:51:49.905 291 16370.06 156.66 51182.27 88888.00 2015-10-18 06:51:50.405 291 16370.09 156.65 51182.21 88888.00 2015-10-18 06:51:50.905 291 16370.08 156.67 51182.20 88888.00 2015-10-18 06:51:51.405 291 16370.07 156.69 51182.27 88888.00 2015-10-18 06:51:51.905 291 16370.09 156.63 51182.26 88888.00 2015-10-18 06:51:52.405 291 16370.09 156.64 51182.28 88888.00 2015-10-18 06:51:52.905 291 16370.10 156.64 51182.25 88888.00 2015-10-18 06:51:53.405 291 16370.09 156.65 51182.26 88888.00 2015-10-18 06:51:53.905 291 16370.12 156.69 51182.26 88888.00 2015-10-18 06:51:54.405 291 16370.17 156.63 51182.29 88888.00 2015-10-18 06:51:54.905 291 16370.18 156.65 51182.34 88888.00 2015-10-18 06:51:55.405 291 16370.17 156.66 51182.33 88888.00 2015-10-18 06:51:55.905 291 16370.17 156.63 51182.33 88888.00 2015-10-18 06:51:56.405 291 16370.16 156.60 51182.32 88888.00 2015-10-18 06:51:56.905 291 16370.14 156.61 51182.29 88888.00 2015-10-18 06:51:57.405 291 16370.15 156.58 51182.28 88888.00 2015-10-18 06:51:57.905 291 16370.15 156.57 51182.33 88888.00 2015-10-18 06:51:58.405 291 16370.13 156.62 51182.30 88888.00 2015-10-18 06:51:58.905 291 16370.13 156.61 51182.28 88888.00 2015-10-18 06:51:59.406 291 16370.14 156.61 51182.26 88888.00 2015-10-18 06:51:59.906 291 16370.18 156.63 51182.24 88888.00 2015-10-18 06:52:00.406 291 16370.25 156.61 51182.27 88888.00 2015-10-18 06:52:00.906 291 16370.19 156.60 51182.35 88888.00 2015-10-18 06:52:01.406 291 16370.19 156.61 51182.28 88888.00 2015-10-18 06:52:01.906 291 16370.22 156.63 51182.21 88888.00 2015-10-18 06:52:02.406 291 16370.22 156.65 51182.17 88888.00 2015-10-18 06:52:02.906 291 16370.24 156.70 51182.16 88888.00 2015-10-18 06:52:03.406 291 16370.25 156.66 51182.23 88888.00 2015-10-18 06:52:03.906 291 16370.24 156.67 51182.23 88888.00 2015-10-18 06:52:04.406 291 16370.23 156.65 51182.27 88888.00 2015-10-18 06:52:04.906 291 16370.23 156.65 51182.37 88888.00 2015-10-18 06:52:05.406 291 16370.24 156.65 51182.36 88888.00 2015-10-18 06:52:05.906 291 16370.22 156.66 51182.37 88888.00 2015-10-18 06:52:06.406 291 16370.24 156.69 51182.39 88888.00 2015-10-18 06:52:06.906 291 16370.25 156.69 51182.43 88888.00 2015-10-18 06:52:07.406 291 16370.23 156.71 51182.37 88888.00 2015-10-18 06:52:07.906 291 16370.26 156.70 51182.42 88888.00 2015-10-18 06:52:08.406 291 16370.32 156.67 51182.38 88888.00 2015-10-18 06:52:08.906 291 16370.33 156.66 51182.37 88888.00 2015-10-18 06:52:09.406 291 16370.33 156.69 51182.35 88888.00 2015-10-18 06:52:09.906 291 16370.34 156.70 51182.37 88888.00 2015-10-18 06:52:10.406 291 16370.33 156.70 51182.33 88888.00 2015-10-18 06:52:10.906 291 16370.36 156.72 51182.36 88888.00 2015-10-18 06:52:11.406 291 16370.40 156.72 51182.39 88888.00 2015-10-18 06:52:11.906 291 16370.43 156.72 51182.38 88888.00 2015-10-18 06:52:12.406 291 16370.40 156.72 51182.34 88888.00 2015-10-18 06:52:12.906 291 16370.39 156.74 51182.32 88888.00 2015-10-18 06:52:13.406 291 16370.38 156.76 51182.29 88888.00 2015-10-18 06:52:13.906 291 16370.40 156.74 51182.33 88888.00 2015-10-18 06:52:14.406 291 16370.36 156.78 51182.33 88888.00 2015-10-18 06:52:14.906 291 16370.44 156.78 51182.39 88888.00 2015-10-18 06:52:15.406 291 16370.43 156.73 51182.39 88888.00 2015-10-18 06:52:15.906 291 16370.41 156.76 51182.37 88888.00 2015-10-18 06:52:16.406 291 16370.39 156.76 51182.29 88888.00 2015-10-18 06:52:16.906 291 16370.39 156.75 51182.26 88888.00 2015-10-18 06:52:17.406 291 16370.38 156.75 51182.29 88888.00 2015-10-18 06:52:17.906 291 16370.39 156.75 51182.36 88888.00 2015-10-18 06:52:18.406 291 16370.38 156.76 51182.39 88888.00 2015-10-18 06:52:18.906 291 16370.36 156.78 51182.38 88888.00 2015-10-18 06:52:19.406 291 16370.38 156.76 51182.34 88888.00 2015-10-18 06:52:19.906 291 16370.40 156.74 51182.29 88888.00 2015-10-18 06:52:20.406 291 16370.36 156.73 51182.28 88888.00 2015-10-18 06:52:20.906 291 16370.35 156.69 51182.30 88888.00 2015-10-18 06:52:21.406 291 16370.36 156.72 51182.35 88888.00 2015-10-18 06:52:21.906 291 16370.38 156.72 51182.41 88888.00 2015-10-18 06:52:22.406 291 16370.40 156.70 51182.38 88888.00 2015-10-18 06:52:22.906 291 16370.42 156.73 51182.38 88888.00 2015-10-18 06:52:23.406 291 16370.40 156.74 51182.43 88888.00 2015-10-18 06:52:23.906 291 16370.38 156.69 51182.44 88888.00 2015-10-18 06:52:24.406 291 16370.42 156.67 51182.44 88888.00 2015-10-18 06:52:24.906 291 16370.45 156.65 51182.46 88888.00 2015-10-18 06:52:25.406 291 16370.49 156.66 51182.44 88888.00 2015-10-18 06:52:25.906 291 16370.49 156.67 51182.44 88888.00 2015-10-18 06:52:26.406 291 16370.48 156.70 51182.45 88888.00 2015-10-18 06:52:26.906 291 16370.50 156.65 51182.43 88888.00 2015-10-18 06:52:27.406 291 16370.49 156.67 51182.46 88888.00 2015-10-18 06:52:27.906 291 16370.49 156.63 51182.45 88888.00 2015-10-18 06:52:28.406 291 16370.52 156.64 51182.45 88888.00 2015-10-18 06:52:28.906 291 16370.53 156.74 51182.45 88888.00 2015-10-18 06:52:29.406 291 16370.52 156.75 51182.46 88888.00 2015-10-18 06:52:29.906 291 16370.52 156.70 51182.52 88888.00 2015-10-18 06:52:30.406 291 16370.50 156.67 51182.53 88888.00 2015-10-18 06:52:30.906 291 16370.52 156.70 51182.53 88888.00 2015-10-18 06:52:31.406 291 16370.52 156.75 51182.50 88888.00 2015-10-18 06:52:31.906 291 16370.52 156.74 51182.54 88888.00 2015-10-18 06:52:32.406 291 16370.53 156.73 51182.54 88888.00 2015-10-18 06:52:32.906 291 16370.49 156.76 51182.53 88888.00 2015-10-18 06:52:33.406 291 16370.45 156.78 51182.53 88888.00 2015-10-18 06:52:33.906 291 16370.41 156.79 51182.53 88888.00 2015-10-18 06:52:34.407 291 16370.43 156.83 51182.47 88888.00 2015-10-18 06:52:34.907 291 16370.40 156.83 51182.43 88888.00 2015-10-18 06:52:35.407 291 16370.36 156.84 51182.44 88888.00 2015-10-18 06:52:35.907 291 16370.33 156.88 51182.47 88888.00 2015-10-18 06:52:36.407 291 16370.29 156.95 51182.55 88888.00 2015-10-18 06:52:36.907 291 16370.29 156.97 51182.55 88888.00 2015-10-18 06:52:37.407 291 16370.29 156.95 51182.50 88888.00 2015-10-18 06:52:37.907 291 16370.26 157.01 51182.51 88888.00 2015-10-18 06:52:38.407 291 16370.27 156.99 51182.60 88888.00 2015-10-18 06:52:38.907 291 16370.32 156.97 51182.62 88888.00 2015-10-18 06:52:39.407 291 16370.27 156.99 51182.64 88888.00 2015-10-18 06:52:39.907 291 16370.29 157.00 51182.62 88888.00 2015-10-18 06:52:40.407 291 16370.27 156.98 51182.60 88888.00 2015-10-18 06:52:40.907 291 16370.31 157.00 51182.59 88888.00 2015-10-18 06:52:41.407 291 16370.35 157.02 51182.60 88888.00 2015-10-18 06:52:41.907 291 16370.40 156.93 51182.54 88888.00 2015-10-18 06:52:42.407 291 16370.41 156.88 51182.56 88888.00 2015-10-18 06:52:42.907 291 16370.42 156.79 51182.59 88888.00 2015-10-18 06:52:43.407 291 16370.42 156.79 51182.65 88888.00 2015-10-18 06:52:43.907 291 16370.41 156.78 51182.60 88888.00 2015-10-18 06:52:44.407 291 16370.39 156.75 51182.59 88888.00 2015-10-18 06:52:44.907 291 16370.41 156.72 51182.57 88888.00 2015-10-18 06:52:45.407 291 16370.48 156.69 51182.57 88888.00 2015-10-18 06:52:45.907 291 16370.47 156.71 51182.63 88888.00 2015-10-18 06:52:46.407 291 16370.44 156.64 51182.59 88888.00 2015-10-18 06:52:46.907 291 16370.44 156.60 51182.55 88888.00 2015-10-18 06:52:47.407 291 16370.43 156.57 51182.48 88888.00 2015-10-18 06:52:47.907 291 16370.48 156.52 51182.50 88888.00 2015-10-18 06:52:48.407 291 16370.49 156.50 51182.53 88888.00 2015-10-18 06:52:48.907 291 16370.42 156.47 51182.56 88888.00 2015-10-18 06:52:49.407 291 16370.40 156.45 51182.63 88888.00 2015-10-18 06:52:49.907 291 16370.41 156.49 51182.61 88888.00 2015-10-18 06:52:50.407 291 16370.35 156.48 51182.61 88888.00 2015-10-18 06:52:50.907 291 16370.33 156.40 51182.57 88888.00 2015-10-18 06:52:51.407 291 16370.32 156.40 51182.63 88888.00 2015-10-18 06:52:51.907 291 16370.31 156.44 51182.64 88888.00 2015-10-18 06:52:52.407 291 16370.26 156.47 51182.60 88888.00 2015-10-18 06:52:52.907 291 16370.21 156.44 51182.60 88888.00 2015-10-18 06:52:53.407 291 16370.15 156.48 51182.62 88888.00 2015-10-18 06:52:53.907 291 16370.18 156.50 51182.62 88888.00 2015-10-18 06:52:54.407 291 16370.19 156.54 51182.57 88888.00 2015-10-18 06:52:54.907 291 16370.18 156.58 51182.57 88888.00 2015-10-18 06:52:55.407 291 16370.21 156.58 51182.62 88888.00 2015-10-18 06:52:55.907 291 16370.18 156.60 51182.67 88888.00 2015-10-18 06:52:56.407 291 16370.15 156.64 51182.70 88888.00 2015-10-18 06:52:56.907 291 16370.12 156.70 51182.65 88888.00 2015-10-18 06:52:57.407 291 16370.13 156.66 51182.65 88888.00 2015-10-18 06:52:57.907 291 16370.06 156.64 51182.61 88888.00 2015-10-18 06:52:58.407 291 16369.98 156.63 51182.59 88888.00 2015-10-18 06:52:58.907 291 16369.98 156.67 51182.60 88888.00 2015-10-18 06:52:59.407 291 16369.97 156.73 51182.61 88888.00 2015-10-18 06:52:59.907 291 16369.96 156.78 51182.61 88888.00 2015-10-18 06:53:00.407 291 16369.98 156.73 51182.60 88888.00 2015-10-18 06:53:00.907 291 16369.94 156.70 51182.59 88888.00 2015-10-18 06:53:01.407 291 16369.95 156.72 51182.57 88888.00 2015-10-18 06:53:01.907 291 16370.00 156.71 51182.60 88888.00 2015-10-18 06:53:02.407 291 16370.01 156.73 51182.62 88888.00 2015-10-18 06:53:02.907 291 16370.01 156.75 51182.66 88888.00 2015-10-18 06:53:03.407 291 16370.06 156.73 51182.65 88888.00 2015-10-18 06:53:03.907 291 16370.08 156.67 51182.60 88888.00 2015-10-18 06:53:04.408 291 16370.06 156.57 51182.60 88888.00 2015-10-18 06:53:04.908 291 16370.07 156.50 51182.71 88888.00 2015-10-18 06:53:05.408 291 16370.10 156.54 51182.75 88888.00 2015-10-18 06:53:05.908 291 16370.14 156.52 51182.69 88888.00 2015-10-18 06:53:06.408 291 16370.16 156.45 51182.70 88888.00 2015-10-18 06:53:06.908 291 16370.18 156.43 51182.65 88888.00 2015-10-18 06:53:07.408 291 16370.15 156.43 51182.67 88888.00 2015-10-18 06:53:07.908 291 16370.16 156.39 51182.74 88888.00 2015-10-18 06:53:08.408 291 16370.19 156.34 51182.76 88888.00 2015-10-18 06:53:08.908 291 16370.19 156.34 51182.80 88888.00 2015-10-18 06:53:09.408 291 16370.22 156.34 51182.82 88888.00 2015-10-18 06:53:09.908 291 16370.23 156.39 51182.81 88888.00 2015-10-18 06:53:10.408 291 16370.22 156.43 51182.80 88888.00 2015-10-18 06:53:10.908 291 16370.21 156.44 51182.85 88888.00 2015-10-18 06:53:11.408 291 16370.24 156.45 51182.89 88888.00 2015-10-18 06:53:11.908 291 16370.27 156.43 51182.83 88888.00 2015-10-18 06:53:12.408 291 16370.27 156.44 51182.78 88888.00 2015-10-18 06:53:12.908 291 16370.30 156.43 51182.79 88888.00 2015-10-18 06:53:13.408 291 16370.27 156.46 51182.79 88888.00 2015-10-18 06:53:13.908 291 16370.23 156.52 51182.81 88888.00 2015-10-18 06:53:14.408 291 16370.17 156.53 51182.90 88888.00 2015-10-18 06:53:14.908 291 16370.17 156.47 51182.92 88888.00 2015-10-18 06:53:15.408 291 16370.16 156.52 51182.82 88888.00 2015-10-18 06:53:15.908 291 16370.17 156.56 51182.83 88888.00 2015-10-18 06:53:16.408 291 16370.15 156.54 51182.85 88888.00 2015-10-18 06:53:16.908 291 16370.10 156.52 51182.79 88888.00 2015-10-18 06:53:17.408 291 16370.07 156.50 51182.78 88888.00 2015-10-18 06:53:17.908 291 16370.04 156.50 51182.79 88888.00 2015-10-18 06:53:18.408 291 16370.04 156.52 51182.84 88888.00 2015-10-18 06:53:18.908 291 16370.01 156.55 51182.88 88888.00 2015-10-18 06:53:19.408 291 16369.96 156.55 51182.88 88888.00 2015-10-18 06:53:19.908 291 16369.97 156.54 51182.84 88888.00 2015-10-18 06:53:20.408 291 16369.94 156.56 51182.82 88888.00 2015-10-18 06:53:20.908 291 16369.94 156.57 51182.82 88888.00 2015-10-18 06:53:21.408 291 16369.94 156.50 51182.79 88888.00 2015-10-18 06:53:21.908 291 16369.94 156.46 51182.81 88888.00 2015-10-18 06:53:22.408 291 16370.00 156.46 51182.83 88888.00 2015-10-18 06:53:22.908 291 16370.00 156.43 51182.81 88888.00 2015-10-18 06:53:23.408 291 16369.98 156.41 51182.87 88888.00 2015-10-18 06:53:23.908 291 16369.95 156.37 51182.89 88888.00 2015-10-18 06:53:24.408 291 16369.96 156.30 51182.85 88888.00 2015-10-18 06:53:24.908 291 16369.96 156.29 51182.83 88888.00 2015-10-18 06:53:25.408 291 16369.97 156.27 51182.89 88888.00 2015-10-18 06:53:25.908 291 16370.01 156.27 51182.84 88888.00 2015-10-18 06:53:26.408 291 16370.09 156.28 51182.80 88888.00 2015-10-18 06:53:26.908 291 16370.13 156.27 51182.76 88888.00 2015-10-18 06:53:27.408 291 16370.12 156.22 51182.81 88888.00 2015-10-18 06:53:27.908 291 16370.07 156.22 51182.85 88888.00 2015-10-18 06:53:28.408 291 16370.05 156.22 51182.87 88888.00 2015-10-18 06:53:28.908 291 16370.05 156.24 51182.87 88888.00 2015-10-18 06:53:29.408 291 16370.04 156.19 51182.85 88888.00 2015-10-18 06:53:29.908 291 16370.03 156.12 51182.83 88888.00 2015-10-18 06:53:30.408 291 16370.05 156.17 51182.82 88888.00 2015-10-18 06:53:30.908 291 16370.09 156.19 51182.89 88888.00 2015-10-18 06:53:31.408 291 16370.08 156.21 51182.85 88888.00 2015-10-18 06:53:31.908 291 16370.09 156.21 51182.87 88888.00 2015-10-18 06:53:32.408 291 16370.10 156.23 51182.87 88888.00 2015-10-18 06:53:32.908 291 16370.08 156.30 51182.90 88888.00 2015-10-18 06:53:33.408 291 16370.05 156.29 51182.91 88888.00 2015-10-18 06:53:33.908 291 16370.05 156.34 51182.93 88888.00 2015-10-18 06:53:34.409 291 16370.04 156.34 51182.91 88888.00 2015-10-18 06:53:34.909 291 16369.99 156.34 51182.92 88888.00 2015-10-18 06:53:35.409 291 16369.94 156.41 51182.91 88888.00 2015-10-18 06:53:35.909 291 16369.88 156.41 51182.92 88888.00 2015-10-18 06:53:36.409 291 16369.90 156.44 51182.92 88888.00 2015-10-18 06:53:36.909 291 16369.89 156.47 51182.94 88888.00 2015-10-18 06:53:37.409 291 16369.85 156.50 51182.94 88888.00 2015-10-18 06:53:37.909 291 16369.80 156.61 51182.98 88888.00 2015-10-18 06:53:38.409 291 16369.72 156.58 51183.03 88888.00 2015-10-18 06:53:38.909 291 16369.69 156.56 51183.00 88888.00 2015-10-18 06:53:39.409 291 16369.69 156.57 51182.99 88888.00 2015-10-18 06:53:39.909 291 16369.68 156.60 51183.06 88888.00 2015-10-18 06:53:40.409 291 16369.62 156.56 51182.99 88888.00 2015-10-18 06:53:40.909 291 16369.60 156.54 51182.96 88888.00 2015-10-18 06:53:41.409 291 16369.60 156.55 51183.01 88888.00 2015-10-18 06:53:41.909 291 16369.62 156.60 51183.06 88888.00 2015-10-18 06:53:42.409 291 16369.59 156.60 51183.03 88888.00 2015-10-18 06:53:42.909 291 16369.57 156.60 51183.03 88888.00 2015-10-18 06:53:43.409 291 16369.56 156.58 51183.03 88888.00 2015-10-18 06:53:43.909 291 16369.57 156.54 51183.01 88888.00 2015-10-18 06:53:44.409 291 16369.62 156.55 51182.98 88888.00 2015-10-18 06:53:44.909 291 16369.66 156.52 51183.05 88888.00 2015-10-18 06:53:45.409 291 16369.65 156.52 51183.02 88888.00 2015-10-18 06:53:45.909 291 16369.69 156.49 51183.00 88888.00 2015-10-18 06:53:46.409 291 16369.74 156.49 51183.01 88888.00 2015-10-18 06:53:46.909 291 16369.78 156.47 51183.03 88888.00 2015-10-18 06:53:47.409 291 16369.81 156.45 51183.10 88888.00 2015-10-18 06:53:47.909 291 16369.81 156.44 51183.10 88888.00 2015-10-18 06:53:48.409 291 16369.82 156.41 51183.12 88888.00 2015-10-18 06:53:48.909 291 16369.88 156.38 51183.12 88888.00 2015-10-18 06:53:49.409 291 16369.89 156.39 51183.02 88888.00 2015-10-18 06:53:49.909 291 16369.88 156.39 51183.06 88888.00 2015-10-18 06:53:50.409 291 16369.88 156.40 51183.08 88888.00 2015-10-18 06:53:50.909 291 16369.87 156.40 51183.02 88888.00 2015-10-18 06:53:51.409 291 16369.83 156.40 51182.99 88888.00 2015-10-18 06:53:51.909 291 16369.79 156.44 51183.05 88888.00 2015-10-18 06:53:52.409 291 16369.74 156.41 51183.06 88888.00 2015-10-18 06:53:52.909 291 16369.71 156.41 51182.99 88888.00 2015-10-18 06:53:53.409 291 16369.77 156.44 51183.01 88888.00 2015-10-18 06:53:53.909 291 16369.80 156.39 51183.09 88888.00 2015-10-18 06:53:54.409 291 16369.74 156.44 51183.14 88888.00 2015-10-18 06:53:54.909 291 16369.73 156.49 51183.10 88888.00 2015-10-18 06:53:55.409 291 16369.75 156.48 51183.05 88888.00 2015-10-18 06:53:55.909 291 16369.79 156.52 51183.03 88888.00 2015-10-18 06:53:56.409 291 16369.78 156.50 51183.05 88888.00 2015-10-18 06:53:56.909 291 16369.74 156.52 51183.09 88888.00 2015-10-18 06:53:57.409 291 16369.70 156.57 51183.08 88888.00 2015-10-18 06:53:57.909 291 16369.66 156.56 51183.07 88888.00 2015-10-18 06:53:58.409 291 16369.66 156.60 51183.09 88888.00 2015-10-18 06:53:58.909 291 16369.63 156.63 51183.14 88888.00 2015-10-18 06:53:59.409 291 16369.61 156.66 51183.14 88888.00 2015-10-18 06:53:59.909 291 16369.64 156.69 51183.14 88888.00 2015-10-18 06:54:00.409 291 16369.61 156.62 51183.14 88888.00 2015-10-18 06:54:00.909 291 16369.59 156.69 51183.12 88888.00 2015-10-18 06:54:01.409 291 16369.55 156.71 51183.12 88888.00 2015-10-18 06:54:01.909 291 16369.56 156.70 51183.15 88888.00 2015-10-18 06:54:02.409 291 16369.60 156.69 51183.17 88888.00 2015-10-18 06:54:02.909 291 16369.55 156.70 51183.09 88888.00 2015-10-18 06:54:03.409 291 16369.51 156.73 51183.08 88888.00 2015-10-18 06:54:03.909 291 16369.47 156.72 51183.10 88888.00 2015-10-18 06:54:04.409 291 16369.46 156.76 51183.15 88888.00 2015-10-18 06:54:04.909 291 16369.46 156.79 51183.18 88888.00 2015-10-18 06:54:05.409 291 16369.46 156.75 51183.20 88888.00 2015-10-18 06:54:05.909 291 16369.46 156.78 51183.20 88888.00 2015-10-18 06:54:06.409 291 16369.45 156.78 51183.28 88888.00 2015-10-18 06:54:06.909 291 16369.47 156.78 51183.31 88888.00 2015-10-18 06:54:07.409 291 16369.52 156.72 51183.24 88888.00 2015-10-18 06:54:07.909 291 16369.56 156.71 51183.19 88888.00 2015-10-18 06:54:08.409 291 16369.60 156.73 51183.17 88888.00 2015-10-18 06:54:08.909 291 16369.59 156.66 51183.21 88888.00 2015-10-18 06:54:09.410 291 16369.57 156.65 51183.26 88888.00 2015-10-18 06:54:09.910 291 16369.59 156.70 51183.27 88888.00 2015-10-18 06:54:10.410 291 16369.65 156.75 51183.27 88888.00 2015-10-18 06:54:10.910 291 16369.62 156.71 51183.30 88888.00 2015-10-18 06:54:11.410 291 16369.61 156.70 51183.37 88888.00 2015-10-18 06:54:11.910 291 16369.62 156.71 51183.39 88888.00 2015-10-18 06:54:12.410 291 16369.64 156.65 51183.45 88888.00 2015-10-18 06:54:12.910 291 16369.68 156.63 51183.46 88888.00 2015-10-18 06:54:13.410 291 16369.65 156.66 51183.46 88888.00 2015-10-18 06:54:13.910 291 16369.63 156.67 51183.47 88888.00 2015-10-18 06:54:14.410 291 16369.65 156.70 51183.54 88888.00 2015-10-18 06:54:14.910 291 16369.68 156.78 51183.62 88888.00 2015-10-18 06:54:15.410 291 16369.65 156.75 51183.64 88888.00 2015-10-18 06:54:15.910 291 16369.69 156.69 51183.58 88888.00 2015-10-18 06:54:16.410 291 16369.72 156.70 51183.57 88888.00 2015-10-18 06:54:16.910 291 16369.70 156.73 51183.62 88888.00 2015-10-18 06:54:17.410 291 16369.65 156.75 51183.63 88888.00 2015-10-18 06:54:17.910 291 16369.66 156.80 51183.52 88888.00 2015-10-18 06:54:18.410 291 16369.64 156.80 51183.55 88888.00 2015-10-18 06:54:18.910 291 16369.61 156.83 51183.56 88888.00 2015-10-18 06:54:19.410 291 16369.63 156.85 51183.58 88888.00 2015-10-18 06:54:19.910 291 16369.64 156.85 51183.53 88888.00 2015-10-18 06:54:20.410 291 16369.60 156.83 51183.51 88888.00 2015-10-18 06:54:20.910 291 16369.62 156.83 51183.51 88888.00 2015-10-18 06:54:21.410 291 16369.60 156.85 51183.56 88888.00 2015-10-18 06:54:21.910 291 16369.57 156.95 51183.57 88888.00 2015-10-18 06:54:22.410 291 16369.56 157.00 51183.62 88888.00 2015-10-18 06:54:22.910 291 16369.59 156.99 51183.58 88888.00 2015-10-18 06:54:23.410 291 16369.57 156.95 51183.56 88888.00 2015-10-18 06:54:23.910 291 16369.56 156.93 51183.56 88888.00 2015-10-18 06:54:24.410 291 16369.59 156.93 51183.61 88888.00 2015-10-18 06:54:24.910 291 16369.59 156.92 51183.68 88888.00 2015-10-18 06:54:25.410 291 16369.56 156.90 51183.67 88888.00 2015-10-18 06:54:25.910 291 16369.55 156.96 51183.64 88888.00 2015-10-18 06:54:26.410 291 16369.57 156.99 51183.63 88888.00 2015-10-18 06:54:26.910 291 16369.55 157.00 51183.62 88888.00 2015-10-18 06:54:27.410 291 16369.60 156.99 51183.70 88888.00 2015-10-18 06:54:27.910 291 16369.59 157.02 51183.71 88888.00 2015-10-18 06:54:28.410 291 16369.60 157.04 51183.67 88888.00 2015-10-18 06:54:28.910 291 16369.64 156.96 51183.67 88888.00 2015-10-18 06:54:29.410 291 16369.64 156.98 51183.70 88888.00 2015-10-18 06:54:29.910 291 16369.65 156.96 51183.73 88888.00 2015-10-18 06:54:30.410 291 16369.66 157.02 51183.79 88888.00 2015-10-18 06:54:30.910 291 16369.65 157.07 51183.83 88888.00 2015-10-18 06:54:31.410 291 16369.66 157.08 51183.83 88888.00 2015-10-18 06:54:31.910 291 16369.65 157.09 51183.77 88888.00 2015-10-18 06:54:32.410 291 16369.65 157.08 51183.77 88888.00 2015-10-18 06:54:32.910 291 16369.66 157.11 51183.81 88888.00 2015-10-18 06:54:33.410 291 16369.72 157.06 51183.75 88888.00 2015-10-18 06:54:33.910 291 16369.73 157.08 51183.74 88888.00 2015-10-18 06:54:34.410 291 16369.72 157.08 51183.77 88888.00 2015-10-18 06:54:34.910 291 16369.71 157.07 51183.84 88888.00 2015-10-18 06:54:35.410 291 16369.73 157.08 51183.85 88888.00 2015-10-18 06:54:35.910 291 16369.73 157.07 51183.84 88888.00 2015-10-18 06:54:36.410 291 16369.77 157.06 51183.88 88888.00 2015-10-18 06:54:36.910 291 16369.75 157.05 51183.93 88888.00 2015-10-18 06:54:37.410 291 16369.71 157.02 51183.95 88888.00 2015-10-18 06:54:37.910 291 16369.71 157.02 51184.00 88888.00 2015-10-18 06:54:38.410 291 16369.72 157.04 51184.03 88888.00 2015-10-18 06:54:38.910 291 16369.75 157.07 51183.99 88888.00 2015-10-18 06:54:39.411 291 16369.73 157.01 51183.98 88888.00 2015-10-18 06:54:39.911 291 16369.70 156.96 51184.00 88888.00 2015-10-18 06:54:40.411 291 16369.68 156.99 51184.02 88888.00 2015-10-18 06:54:40.911 291 16369.71 156.99 51184.08 88888.00 2015-10-18 06:54:41.411 291 16369.72 157.06 51184.06 88888.00 2015-10-18 06:54:41.911 291 16369.68 157.06 51184.03 88888.00 2015-10-18 06:54:42.411 291 16369.70 157.04 51184.07 88888.00 2015-10-18 06:54:42.911 291 16369.65 156.97 51184.03 88888.00 2015-10-18 06:54:43.411 291 16369.62 157.02 51184.01 88888.00 2015-10-18 06:54:43.911 291 16369.60 157.06 51184.07 88888.00 2015-10-18 06:54:44.411 291 16369.60 157.05 51184.13 88888.00 2015-10-18 06:54:44.911 291 16369.60 157.07 51184.12 88888.00 2015-10-18 06:54:45.411 291 16369.68 157.08 51184.08 88888.00 2015-10-18 06:54:45.911 291 16369.70 157.13 51184.09 88888.00 2015-10-18 06:54:46.411 291 16369.65 157.19 51184.15 88888.00 2015-10-18 06:54:46.911 291 16369.68 157.15 51184.20 88888.00 2015-10-18 06:54:47.411 291 16369.66 157.13 51184.22 88888.00 2015-10-18 06:54:47.911 291 16369.68 157.16 51184.29 88888.00 2015-10-18 06:54:48.411 291 16369.69 157.19 51184.22 88888.00 2015-10-18 06:54:48.911 291 16369.69 157.17 51184.18 88888.00 2015-10-18 06:54:49.411 291 16369.70 157.15 51184.20 88888.00 2015-10-18 06:54:49.911 291 16369.71 157.15 51184.28 88888.00 2015-10-18 06:54:50.411 291 16369.74 157.16 51184.30 88888.00 2015-10-18 06:54:50.911 291 16369.74 157.15 51184.21 88888.00 2015-10-18 06:54:51.411 291 16369.70 157.11 51184.20 88888.00 2015-10-18 06:54:51.911 291 16369.77 157.13 51184.22 88888.00 2015-10-18 06:54:52.411 291 16369.81 157.10 51184.32 88888.00 2015-10-18 06:54:52.911 291 16369.79 157.10 51184.41 88888.00 2015-10-18 06:54:53.411 291 16369.81 157.10 51184.38 88888.00 2015-10-18 06:54:53.911 291 16369.85 157.16 51184.36 88888.00 2015-10-18 06:54:54.411 291 16369.88 157.17 51184.38 88888.00 2015-10-18 06:54:54.911 291 16369.88 157.17 51184.44 88888.00 2015-10-18 06:54:55.411 291 16369.88 157.19 51184.44 88888.00 2015-10-18 06:54:55.911 291 16369.85 157.18 51184.40 88888.00 2015-10-18 06:54:56.411 291 16369.85 157.17 51184.44 88888.00 2015-10-18 06:54:56.911 291 16369.87 157.19 51184.47 88888.00 2015-10-18 06:54:57.411 291 16369.91 157.24 51184.47 88888.00 2015-10-18 06:54:57.911 291 16369.92 157.25 51184.47 88888.00 2015-10-18 06:54:58.411 291 16369.92 157.27 51184.43 88888.00 2015-10-18 06:54:58.911 291 16369.91 157.25 51184.45 88888.00 2015-10-18 06:54:59.411 291 16369.82 157.28 51184.48 88888.00 2015-10-18 06:54:59.911 291 16369.79 157.33 51184.45 88888.00 2015-10-18 06:55:00.411 291 16369.75 157.30 51184.48 88888.00 2015-10-18 06:55:00.911 291 16369.79 157.30 51184.52 88888.00 2015-10-18 06:55:01.411 291 16369.80 157.33 51184.54 88888.00 2015-10-18 06:55:01.911 291 16369.75 157.34 51184.59 88888.00 2015-10-18 06:55:02.411 291 16369.77 157.34 51184.61 88888.00 2015-10-18 06:55:02.911 291 16369.74 157.36 51184.58 88888.00 2015-10-18 06:55:03.411 291 16369.72 157.33 51184.58 88888.00 2015-10-18 06:55:03.911 291 16369.72 157.36 51184.52 88888.00 2015-10-18 06:55:04.411 291 16369.71 157.43 51184.52 88888.00 2015-10-18 06:55:04.911 291 16369.68 157.47 51184.54 88888.00 2015-10-18 06:55:05.411 291 16369.65 157.52 51184.58 88888.00 2015-10-18 06:55:05.911 291 16369.68 157.51 51184.59 88888.00 2015-10-18 06:55:06.411 291 16369.65 157.48 51184.58 88888.00 2015-10-18 06:55:06.911 291 16369.64 157.43 51184.65 88888.00 2015-10-18 06:55:07.411 291 16369.66 157.42 51184.66 88888.00 2015-10-18 06:55:07.911 291 16369.68 157.49 51184.66 88888.00 2015-10-18 06:55:08.411 291 16369.69 157.48 51184.71 88888.00 2015-10-18 06:55:08.911 291 16369.69 157.44 51184.73 88888.00 2015-10-18 06:55:09.412 291 16369.72 157.45 51184.80 88888.00 2015-10-18 06:55:09.912 291 16369.79 157.49 51184.80 88888.00 2015-10-18 06:55:10.412 291 16369.78 157.45 51184.77 88888.00 2015-10-18 06:55:10.912 291 16369.78 157.43 51184.78 88888.00 2015-10-18 06:55:11.412 291 16369.80 157.44 51184.80 88888.00 2015-10-18 06:55:11.912 291 16369.82 157.50 51184.82 88888.00 2015-10-18 06:55:12.412 291 16369.83 157.51 51184.85 88888.00 2015-10-18 06:55:12.912 291 16369.86 157.48 51184.83 88888.00 2015-10-18 06:55:13.412 291 16369.87 157.49 51184.83 88888.00 2015-10-18 06:55:13.912 291 16369.87 157.48 51184.82 88888.00 2015-10-18 06:55:14.412 291 16369.88 157.49 51184.81 88888.00 2015-10-18 06:55:14.912 291 16369.87 157.52 51184.82 88888.00 2015-10-18 06:55:15.412 291 16369.91 157.51 51184.81 88888.00 2015-10-18 06:55:15.912 291 16369.91 157.48 51184.80 88888.00 2015-10-18 06:55:16.412 291 16369.92 157.45 51184.83 88888.00 2015-10-18 06:55:16.912 291 16369.92 157.49 51184.89 88888.00 2015-10-18 06:55:17.412 291 16369.91 157.51 51184.85 88888.00 2015-10-18 06:55:17.912 291 16369.91 157.47 51184.89 88888.00 2015-10-18 06:55:18.412 291 16369.96 157.45 51184.84 88888.00 2015-10-18 06:55:18.912 291 16370.00 157.41 51184.86 88888.00 2015-10-18 06:55:19.412 291 16369.99 157.43 51184.86 88888.00 2015-10-18 06:55:19.912 291 16369.94 157.41 51184.83 88888.00 2015-10-18 06:55:20.412 291 16369.94 157.39 51184.83 88888.00 2015-10-18 06:55:20.912 291 16369.95 157.39 51184.84 88888.00 2015-10-18 06:55:21.412 291 16369.92 157.41 51184.84 88888.00 2015-10-18 06:55:21.912 291 16369.89 157.43 51184.80 88888.00 2015-10-18 06:55:22.412 291 16369.88 157.45 51184.81 88888.00 2015-10-18 06:55:22.912 291 16369.92 157.43 51184.86 88888.00 2015-10-18 06:55:23.412 291 16369.91 157.47 51184.90 88888.00 2015-10-18 06:55:23.912 291 16369.87 157.42 51184.92 88888.00 2015-10-18 06:55:24.412 291 16369.86 157.39 51184.91 88888.00 2015-10-18 06:55:24.912 291 16369.87 157.40 51184.90 88888.00 2015-10-18 06:55:25.412 291 16369.85 157.42 51184.93 88888.00 2015-10-18 06:55:25.912 291 16369.83 157.40 51184.94 88888.00 2015-10-18 06:55:26.412 291 16369.80 157.34 51184.90 88888.00 2015-10-18 06:55:26.912 291 16369.81 157.36 51184.91 88888.00 2015-10-18 06:55:27.412 291 16369.79 157.36 51184.94 88888.00 2015-10-18 06:55:27.912 291 16369.80 157.39 51184.98 88888.00 2015-10-18 06:55:28.412 291 16369.82 157.43 51184.95 88888.00 2015-10-18 06:55:28.912 291 16369.86 157.40 51185.01 88888.00 2015-10-18 06:55:29.412 291 16369.87 157.31 51185.07 88888.00 2015-10-18 06:55:29.912 291 16369.92 157.24 51185.03 88888.00 2015-10-18 06:55:30.412 291 16369.91 157.23 51184.98 88888.00 2015-10-18 06:55:30.912 291 16369.90 157.26 51185.01 88888.00 2015-10-18 06:55:31.412 291 16369.89 157.30 51185.03 88888.00 2015-10-18 06:55:31.912 291 16369.90 157.30 51185.07 88888.00 2015-10-18 06:55:32.412 291 16369.90 157.25 51185.11 88888.00 2015-10-18 06:55:32.912 291 16369.94 157.21 51185.13 88888.00 2015-10-18 06:55:33.412 291 16370.00 157.26 51185.12 88888.00 2015-10-18 06:55:33.912 291 16370.00 157.28 51185.18 88888.00 2015-10-18 06:55:34.412 291 16370.03 157.31 51185.29 88888.00 2015-10-18 06:55:34.912 291 16370.00 157.26 51185.30 88888.00 2015-10-18 06:55:35.412 291 16369.99 157.27 51185.23 88888.00 2015-10-18 06:55:35.912 291 16369.98 157.34 51185.29 88888.00 2015-10-18 06:55:36.412 291 16369.95 157.30 51185.28 88888.00 2015-10-18 06:55:36.912 291 16369.96 157.33 51185.23 88888.00 2015-10-18 06:55:37.412 291 16370.03 157.32 51185.24 88888.00 2015-10-18 06:55:37.912 291 16370.01 157.28 51185.20 88888.00 2015-10-18 06:55:38.412 291 16369.99 157.32 51185.18 88888.00 2015-10-18 06:55:38.912 291 16370.00 157.32 51185.22 88888.00 2015-10-18 06:55:39.412 291 16369.96 157.34 51185.22 88888.00 2015-10-18 06:55:39.912 291 16369.92 157.34 51185.20 88888.00 2015-10-18 06:55:40.412 291 16369.92 157.34 51185.20 88888.00 2015-10-18 06:55:40.912 291 16369.88 157.36 51185.18 88888.00 2015-10-18 06:55:41.412 291 16369.88 157.37 51185.17 88888.00 2015-10-18 06:55:41.912 291 16369.88 157.34 51185.18 88888.00 2015-10-18 06:55:42.412 291 16369.85 157.34 51185.19 88888.00 2015-10-18 06:55:42.912 291 16369.87 157.35 51185.19 88888.00 2015-10-18 06:55:43.412 291 16369.86 157.36 51185.23 88888.00 2015-10-18 06:55:43.912 291 16369.86 157.34 51185.32 88888.00 2015-10-18 06:55:44.413 291 16369.82 157.34 51185.30 88888.00 2015-10-18 06:55:44.913 291 16369.82 157.34 51185.31 88888.00 2015-10-18 06:55:45.413 291 16369.88 157.36 51185.32 88888.00 2015-10-18 06:55:45.913 291 16369.91 157.32 51185.29 88888.00 2015-10-18 06:55:46.413 291 16369.89 157.24 51185.30 88888.00 2015-10-18 06:55:46.913 291 16369.88 157.19 51185.33 88888.00 2015-10-18 06:55:47.413 291 16369.89 157.19 51185.30 88888.00 2015-10-18 06:55:47.913 291 16369.89 157.14 51185.31 88888.00 2015-10-18 06:55:48.413 291 16369.90 157.11 51185.28 88888.00 2015-10-18 06:55:48.913 291 16369.92 157.17 51185.32 88888.00 2015-10-18 06:55:49.413 291 16369.91 157.14 51185.29 88888.00 2015-10-18 06:55:49.913 291 16369.90 157.08 51185.28 88888.00 2015-10-18 06:55:50.413 291 16369.90 157.10 51185.28 88888.00 2015-10-18 06:55:50.913 291 16369.91 157.06 51185.30 88888.00 2015-10-18 06:55:51.413 291 16369.94 156.95 51185.32 88888.00 2015-10-18 06:55:51.913 291 16369.96 156.93 51185.35 88888.00 2015-10-18 06:55:52.413 291 16369.96 156.91 51185.32 88888.00 2015-10-18 06:55:52.913 291 16369.96 156.83 51185.31 88888.00 2015-10-18 06:55:53.413 291 16369.91 156.79 51185.30 88888.00 2015-10-18 06:55:53.913 291 16369.92 156.72 51185.28 88888.00 2015-10-18 06:55:54.413 291 16369.98 156.73 51185.30 88888.00 2015-10-18 06:55:54.913 291 16369.97 156.73 51185.33 88888.00 2015-10-18 06:55:55.413 291 16369.97 156.73 51185.38 88888.00 2015-10-18 06:55:55.913 291 16369.99 156.67 51185.39 88888.00 2015-10-18 06:55:56.413 291 16369.97 156.69 51185.40 88888.00 2015-10-18 06:55:56.913 291 16369.95 156.71 51185.39 88888.00 2015-10-18 06:55:57.413 291 16369.96 156.72 51185.40 88888.00 2015-10-18 06:55:57.913 291 16369.97 156.73 51185.47 88888.00 2015-10-18 06:55:58.413 291 16369.97 156.72 51185.45 88888.00 2015-10-18 06:55:58.913 291 16369.97 156.71 51185.46 88888.00 2015-10-18 06:55:59.413 291 16370.01 156.74 51185.49 88888.00 2015-10-18 06:55:59.913 291 16369.97 156.78 51185.49 88888.00 2015-10-18 06:56:00.413 291 16369.98 156.78 51185.47 88888.00 2015-10-18 06:56:00.913 291 16369.96 156.81 51185.50 88888.00 2015-10-18 06:56:01.413 291 16369.92 156.89 51185.48 88888.00 2015-10-18 06:56:01.913 291 16369.89 156.98 51185.49 88888.00 2015-10-18 06:56:02.413 291 16369.87 157.00 51185.51 88888.00 2015-10-18 06:56:02.913 291 16369.83 157.02 51185.50 88888.00 2015-10-18 06:56:03.413 291 16369.80 157.08 51185.58 88888.00 2015-10-18 06:56:03.913 291 16369.77 157.18 51185.62 88888.00 2015-10-18 06:56:04.413 291 16369.71 157.22 51185.57 88888.00 2015-10-18 06:56:04.913 291 16369.70 157.27 51185.58 88888.00 2015-10-18 06:56:05.413 291 16369.63 157.34 51185.57 88888.00 2015-10-18 06:56:05.913 291 16369.64 157.35 51185.64 88888.00 2015-10-18 06:56:06.413 291 16369.60 157.37 51185.67 88888.00 2015-10-18 06:56:06.913 291 16369.52 157.43 51185.66 88888.00 2015-10-18 06:56:07.413 291 16369.52 157.48 51185.67 88888.00 2015-10-18 06:56:07.913 291 16369.52 157.51 51185.67 88888.00 2015-10-18 06:56:08.413 291 16369.46 157.51 51185.67 88888.00 2015-10-18 06:56:08.913 291 16369.41 157.52 51185.63 88888.00 2015-10-18 06:56:09.413 291 16369.36 157.51 51185.59 88888.00 2015-10-18 06:56:09.913 291 16369.37 157.52 51185.57 88888.00 2015-10-18 06:56:10.413 291 16369.38 157.49 51185.59 88888.00 2015-10-18 06:56:10.913 291 16369.41 157.44 51185.58 88888.00 2015-10-18 06:56:11.413 291 16369.41 157.43 51185.60 88888.00 2015-10-18 06:56:11.913 291 16369.42 157.42 51185.59 88888.00 2015-10-18 06:56:12.413 291 16369.42 157.35 51185.59 88888.00 2015-10-18 06:56:12.913 291 16369.39 157.28 51185.64 88888.00 2015-10-18 06:56:13.413 291 16369.43 157.24 51185.66 88888.00 2015-10-18 06:56:13.913 291 16369.46 157.24 51185.66 88888.00 2015-10-18 06:56:14.404 291 16369.52 157.19 51185.69 88888.00 2015-10-18 06:56:14.904 291 16369.53 157.10 51185.67 88888.00 2015-10-18 06:56:15.404 291 16369.63 157.06 51185.66 88888.00 2015-10-18 06:56:15.904 291 16369.68 156.98 51185.69 88888.00 2015-10-18 06:56:16.404 291 16369.69 156.95 51185.72 88888.00 2015-10-18 06:56:16.904 291 16369.71 156.95 51185.72 88888.00 2015-10-18 06:56:17.404 291 16369.70 156.93 51185.74 88888.00 2015-10-18 06:56:17.904 291 16369.70 156.91 51185.73 88888.00 2015-10-18 06:56:18.404 291 16369.70 156.93 51185.68 88888.00 2015-10-18 06:56:18.904 291 16369.68 156.93 51185.72 88888.00 2015-10-18 06:56:19.404 291 16369.65 156.92 51185.74 88888.00 2015-10-18 06:56:19.904 291 16369.69 156.95 51185.70 88888.00 2015-10-18 06:56:20.404 291 16369.72 156.95 51185.72 88888.00 2015-10-18 06:56:20.904 291 16369.74 156.95 51185.79 88888.00 2015-10-18 06:56:21.404 291 16369.79 156.92 51185.85 88888.00 2015-10-18 06:56:21.904 291 16369.80 156.93 51185.79 88888.00 2015-10-18 06:56:22.404 291 16369.73 156.95 51185.81 88888.00 2015-10-18 06:56:22.904 291 16369.70 156.97 51185.81 88888.00 2015-10-18 06:56:23.404 291 16369.68 156.97 51185.77 88888.00 2015-10-18 06:56:23.904 291 16369.70 157.02 51185.76 88888.00 2015-10-18 06:56:24.404 291 16369.74 157.04 51185.81 88888.00 2015-10-18 06:56:24.904 291 16369.73 157.05 51185.83 88888.00 2015-10-18 06:56:25.404 291 16369.69 157.05 51185.83 88888.00 2015-10-18 06:56:25.904 291 16369.72 157.06 51185.78 88888.00 2015-10-18 06:56:26.404 291 16369.66 157.05 51185.82 88888.00 2015-10-18 06:56:26.904 291 16369.62 157.08 51185.86 88888.00 2015-10-18 06:56:27.404 291 16369.63 157.08 51185.88 88888.00 2015-10-18 06:56:27.904 291 16369.63 157.10 51185.85 88888.00 2015-10-18 06:56:28.404 291 16369.60 157.08 51185.85 88888.00 2015-10-18 06:56:28.904 291 16369.62 157.08 51185.91 88888.00 2015-10-18 06:56:29.404 291 16369.57 157.10 51185.92 88888.00 2015-10-18 06:56:29.904 291 16369.55 157.16 51185.92 88888.00 2015-10-18 06:56:30.404 291 16369.55 157.22 51185.99 88888.00 2015-10-18 06:56:30.904 291 16369.57 157.27 51186.02 88888.00 2015-10-18 06:56:31.404 291 16369.57 157.33 51186.01 88888.00 2015-10-18 06:56:31.904 291 16369.57 157.35 51185.97 88888.00 2015-10-18 06:56:32.404 291 16369.54 157.37 51185.95 88888.00 2015-10-18 06:56:32.904 291 16369.48 157.41 51185.93 88888.00 2015-10-18 06:56:33.404 291 16369.50 157.42 51186.00 88888.00 2015-10-18 06:56:33.904 291 16369.51 157.43 51186.01 88888.00 2015-10-18 06:56:34.404 291 16369.50 157.47 51186.02 88888.00 2015-10-18 06:56:34.904 291 16369.51 157.42 51186.06 88888.00 2015-10-18 06:56:35.404 291 16369.53 157.37 51186.10 88888.00 2015-10-18 06:56:35.904 291 16369.52 157.41 51186.12 88888.00 2015-10-18 06:56:36.404 291 16369.54 157.42 51186.10 88888.00 2015-10-18 06:56:36.904 291 16369.53 157.41 51186.06 88888.00 2015-10-18 06:56:37.404 291 16369.61 157.44 51186.12 88888.00 2015-10-18 06:56:37.904 291 16369.65 157.45 51186.17 88888.00 2015-10-18 06:56:38.404 291 16369.69 157.47 51186.13 88888.00 2015-10-18 06:56:38.904 291 16369.69 157.42 51186.06 88888.00 2015-10-18 06:56:39.404 291 16369.71 157.41 51186.04 88888.00 2015-10-18 06:56:39.904 291 16369.69 157.41 51186.10 88888.00 2015-10-18 06:56:40.404 291 16369.71 157.31 51186.12 88888.00 2015-10-18 06:56:40.904 291 16369.77 157.31 51186.12 88888.00 2015-10-18 06:56:41.404 291 16369.77 157.37 51186.14 88888.00 2015-10-18 06:56:41.904 291 16369.78 157.30 51186.18 88888.00 2015-10-18 06:56:42.404 291 16369.82 157.28 51186.17 88888.00 2015-10-18 06:56:42.904 291 16369.82 157.26 51186.22 88888.00 2015-10-18 06:56:43.404 291 16369.80 157.25 51186.20 88888.00 2015-10-18 06:56:43.904 291 16369.79 157.25 51186.22 88888.00 2015-10-18 06:56:44.405 291 16369.81 157.21 51186.20 88888.00 2015-10-18 06:56:44.905 291 16369.81 157.24 51186.25 88888.00 2015-10-18 06:56:45.405 291 16369.86 157.28 51186.32 88888.00 2015-10-18 06:56:45.905 291 16369.90 157.31 51186.32 88888.00 2015-10-18 06:56:46.405 291 16369.87 157.28 51186.31 88888.00 2015-10-18 06:56:46.905 291 16369.90 157.31 51186.28 88888.00 2015-10-18 06:56:47.405 291 16369.94 157.27 51186.27 88888.00 2015-10-18 06:56:47.905 291 16369.97 157.26 51186.24 88888.00 2015-10-18 06:56:48.405 291 16369.95 157.30 51186.31 88888.00 2015-10-18 06:56:48.905 291 16369.98 157.30 51186.36 88888.00 2015-10-18 06:56:49.405 291 16369.99 157.30 51186.31 88888.00 2015-10-18 06:56:49.905 291 16369.97 157.33 51186.37 88888.00 2015-10-18 06:56:50.405 291 16369.96 157.35 51186.34 88888.00 2015-10-18 06:56:50.905 291 16369.96 157.34 51186.32 88888.00 2015-10-18 06:56:51.405 291 16369.97 157.33 51186.32 88888.00 2015-10-18 06:56:51.905 291 16369.94 157.35 51186.33 88888.00 2015-10-18 06:56:52.405 291 16370.00 157.37 51186.39 88888.00 2015-10-18 06:56:52.905 291 16370.03 157.39 51186.40 88888.00 2015-10-18 06:56:53.405 291 16369.96 157.40 51186.42 88888.00 2015-10-18 06:56:53.905 291 16369.92 157.47 51186.45 88888.00 2015-10-18 06:56:54.405 291 16369.90 157.41 51186.43 88888.00 2015-10-18 06:56:54.905 291 16369.90 157.41 51186.40 88888.00 2015-10-18 06:56:55.405 291 16369.90 157.36 51186.46 88888.00 2015-10-18 06:56:55.905 291 16369.87 157.39 51186.43 88888.00 2015-10-18 06:56:56.405 291 16369.89 157.39 51186.41 88888.00 2015-10-18 06:56:56.905 291 16369.87 157.40 51186.43 88888.00 2015-10-18 06:56:57.405 291 16369.86 157.49 51186.43 88888.00 2015-10-18 06:56:57.905 291 16369.83 157.50 51186.43 88888.00 2015-10-18 06:56:58.405 291 16369.86 157.50 51186.47 88888.00 2015-10-18 06:56:58.905 291 16369.85 157.52 51186.39 88888.00 2015-10-18 06:56:59.405 291 16369.82 157.58 51186.33 88888.00 2015-10-18 06:56:59.905 291 16369.77 157.60 51186.32 88888.00 2015-10-18 06:57:00.405 291 16369.72 157.57 51186.39 88888.00 2015-10-18 06:57:00.905 291 16369.69 157.56 51186.41 88888.00 2015-10-18 06:57:01.405 291 16369.69 157.59 51186.47 88888.00 2015-10-18 06:57:01.905 291 16369.71 157.61 51186.49 88888.00 2015-10-18 06:57:02.405 291 16369.66 157.69 51186.54 88888.00 2015-10-18 06:57:02.905 291 16369.66 157.68 51186.49 88888.00 2015-10-18 06:57:03.405 291 16369.69 157.62 51186.51 88888.00 2015-10-18 06:57:03.905 291 16369.68 157.63 51186.45 88888.00 2015-10-18 06:57:04.405 291 16369.68 157.62 51186.47 88888.00 2015-10-18 06:57:04.905 291 16369.70 157.67 51186.47 88888.00 2015-10-18 06:57:05.405 291 16369.74 157.68 51186.49 88888.00 2015-10-18 06:57:05.905 291 16369.77 157.66 51186.48 88888.00 2015-10-18 06:57:06.405 291 16369.77 157.65 51186.51 88888.00 2015-10-18 06:57:06.905 291 16369.78 157.57 51186.48 88888.00 2015-10-18 06:57:07.405 291 16369.81 157.54 51186.56 88888.00 2015-10-18 06:57:07.905 291 16369.82 157.54 51186.57 88888.00 2015-10-18 06:57:08.405 291 16369.81 157.52 51186.59 88888.00 2015-10-18 06:57:08.905 291 16369.82 157.51 51186.63 88888.00 2015-10-18 06:57:09.405 291 16369.86 157.53 51186.61 88888.00 2015-10-18 06:57:09.905 291 16369.90 157.53 51186.65 88888.00 2015-10-18 06:57:10.405 291 16369.87 157.50 51186.65 88888.00 2015-10-18 06:57:10.905 291 16369.87 157.49 51186.67 88888.00 2015-10-18 06:57:11.405 291 16369.83 157.47 51186.65 88888.00 2015-10-18 06:57:11.905 291 16369.82 157.50 51186.64 88888.00 2015-10-18 06:57:12.405 291 16369.86 157.54 51186.67 88888.00 2015-10-18 06:57:12.905 291 16369.92 157.56 51186.69 88888.00 2015-10-18 06:57:13.405 291 16369.94 157.57 51186.71 88888.00 2015-10-18 06:57:13.905 291 16369.91 157.58 51186.74 88888.00 2015-10-18 06:57:14.405 291 16369.96 157.57 51186.73 88888.00 2015-10-18 06:57:14.905 291 16369.94 157.60 51186.68 88888.00 2015-10-18 06:57:15.405 291 16369.92 157.56 51186.73 88888.00 2015-10-18 06:57:15.905 291 16369.92 157.54 51186.75 88888.00 2015-10-18 06:57:16.405 291 16369.89 157.51 51186.75 88888.00 2015-10-18 06:57:16.905 291 16369.87 157.52 51186.71 88888.00 2015-10-18 06:57:17.405 291 16369.89 157.54 51186.71 88888.00 2015-10-18 06:57:17.905 291 16369.94 157.53 51186.78 88888.00 2015-10-18 06:57:18.405 291 16369.96 157.53 51186.79 88888.00 2015-10-18 06:57:18.905 291 16369.95 157.58 51186.82 88888.00 2015-10-18 06:57:19.406 291 16369.92 157.63 51186.83 88888.00 2015-10-18 06:57:19.906 291 16369.94 157.59 51186.82 88888.00 2015-10-18 06:57:20.406 291 16369.96 157.59 51186.76 88888.00 2015-10-18 06:57:20.906 291 16369.94 157.60 51186.80 88888.00 2015-10-18 06:57:21.406 291 16369.96 157.61 51186.82 88888.00 2015-10-18 06:57:21.906 291 16369.97 157.59 51186.85 88888.00 2015-10-18 06:57:22.406 291 16369.96 157.52 51186.82 88888.00 2015-10-18 06:57:22.906 291 16369.96 157.51 51186.87 88888.00 2015-10-18 06:57:23.406 291 16369.96 157.51 51186.87 88888.00 2015-10-18 06:57:23.906 291 16369.97 157.58 51186.89 88888.00 2015-10-18 06:57:24.406 291 16369.97 157.61 51186.94 88888.00 2015-10-18 06:57:24.906 291 16369.98 157.57 51186.98 88888.00 2015-10-18 06:57:25.406 291 16369.98 157.60 51186.95 88888.00 2015-10-18 06:57:25.906 291 16369.99 157.58 51186.93 88888.00 2015-10-18 06:57:26.406 291 16369.95 157.53 51186.95 88888.00 2015-10-18 06:57:26.906 291 16369.91 157.58 51187.03 88888.00 2015-10-18 06:57:27.406 291 16369.92 157.62 51187.05 88888.00 2015-10-18 06:57:27.906 291 16369.91 157.62 51187.02 88888.00 2015-10-18 06:57:28.406 291 16369.92 157.61 51186.98 88888.00 2015-10-18 06:57:28.906 291 16369.96 157.67 51186.96 88888.00 2015-10-18 06:57:29.406 291 16369.97 157.69 51186.91 88888.00 2015-10-18 06:57:29.906 291 16369.97 157.68 51186.93 88888.00 2015-10-18 06:57:30.406 291 16369.94 157.69 51186.91 88888.00 2015-10-18 06:57:30.906 291 16369.95 157.69 51186.89 88888.00 2015-10-18 06:57:31.406 291 16369.91 157.70 51186.91 88888.00 2015-10-18 06:57:31.906 291 16369.96 157.61 51187.04 88888.00 2015-10-18 06:57:32.406 291 16369.98 157.59 51187.12 88888.00 2015-10-18 06:57:32.906 291 16369.95 157.63 51187.13 88888.00 2015-10-18 06:57:33.406 291 16369.96 157.66 51187.07 88888.00 2015-10-18 06:57:33.906 291 16369.99 157.65 51187.05 88888.00 2015-10-18 06:57:34.406 291 16370.00 157.65 51187.10 88888.00 2015-10-18 06:57:34.906 291 16370.00 157.67 51187.15 88888.00 2015-10-18 06:57:35.406 291 16370.05 157.63 51187.07 88888.00 2015-10-18 06:57:35.906 291 16370.05 157.63 51187.05 88888.00 2015-10-18 06:57:36.406 291 16370.07 157.63 51187.13 88888.00 2015-10-18 06:57:36.906 291 16370.04 157.62 51187.20 88888.00 2015-10-18 06:57:37.406 291 16370.03 157.66 51187.13 88888.00 2015-10-18 06:57:37.906 291 16370.09 157.67 51187.04 88888.00 2015-10-18 06:57:38.406 291 16370.05 157.67 51187.06 88888.00 2015-10-18 06:57:38.906 291 16370.06 157.70 51187.15 88888.00 2015-10-18 06:57:39.406 291 16370.04 157.67 51187.21 88888.00 2015-10-18 06:57:39.906 291 16370.03 157.61 51187.20 88888.00 2015-10-18 06:57:40.406 291 16370.01 157.61 51187.21 88888.00 2015-10-18 06:57:40.906 291 16370.03 157.63 51187.22 88888.00 2015-10-18 06:57:41.406 291 16370.01 157.61 51187.20 88888.00 2015-10-18 06:57:41.906 291 16370.05 157.60 51187.21 88888.00 2015-10-18 06:57:42.406 291 16370.05 157.63 51187.23 88888.00 2015-10-18 06:57:42.906 291 16370.06 157.63 51187.26 88888.00 2015-10-18 06:57:43.406 291 16370.04 157.63 51187.26 88888.00 2015-10-18 06:57:43.906 291 16370.04 157.60 51187.22 88888.00 2015-10-18 06:57:44.406 291 16370.08 157.56 51187.24 88888.00 2015-10-18 06:57:44.906 291 16370.07 157.57 51187.23 88888.00 2015-10-18 06:57:45.406 291 16370.09 157.54 51187.23 88888.00 2015-10-18 06:57:45.906 291 16370.13 157.54 51187.24 88888.00 2015-10-18 06:57:46.406 291 16370.14 157.53 51187.25 88888.00 2015-10-18 06:57:46.906 291 16370.18 157.51 51187.25 88888.00 2015-10-18 06:57:47.406 291 16370.18 157.54 51187.24 88888.00 2015-10-18 06:57:47.906 291 16370.16 157.60 51187.34 88888.00 2015-10-18 06:57:48.406 291 16370.14 157.56 51187.41 88888.00 2015-10-18 06:57:48.906 291 16370.16 157.51 51187.37 88888.00 2015-10-18 06:57:49.406 291 16370.19 157.52 51187.34 88888.00 2015-10-18 06:57:49.906 291 16370.25 157.56 51187.43 88888.00 2015-10-18 06:57:50.406 291 16370.23 157.53 51187.44 88888.00 2015-10-18 06:57:50.906 291 16370.22 157.53 51187.42 88888.00 2015-10-18 06:57:51.406 291 16370.23 157.54 51187.33 88888.00 2015-10-18 06:57:51.906 291 16370.21 157.60 51187.33 88888.00 2015-10-18 06:57:52.406 291 16370.16 157.61 51187.37 88888.00 2015-10-18 06:57:52.906 291 16370.16 157.62 51187.37 88888.00 2015-10-18 06:57:53.406 291 16370.19 157.60 51187.35 88888.00 2015-10-18 06:57:53.906 291 16370.22 157.56 51187.39 88888.00 2015-10-18 06:57:54.407 291 16370.15 157.56 51187.42 88888.00 2015-10-18 06:57:54.907 291 16370.13 157.58 51187.35 88888.00 2015-10-18 06:57:55.407 291 16370.14 157.62 51187.30 88888.00 2015-10-18 06:57:55.907 291 16370.17 157.71 51187.35 88888.00 2015-10-18 06:57:56.407 291 16370.17 157.70 51187.39 88888.00 2015-10-18 06:57:56.907 291 16370.14 157.67 51187.40 88888.00 2015-10-18 06:57:57.407 291 16370.17 157.66 51187.33 88888.00 2015-10-18 06:57:57.907 291 16370.17 157.59 51187.38 88888.00 2015-10-18 06:57:58.407 291 16370.17 157.59 51187.37 88888.00 2015-10-18 06:57:58.907 291 16370.16 157.57 51187.35 88888.00 2015-10-18 06:57:59.407 291 16370.18 157.57 51187.37 88888.00 2015-10-18 06:57:59.907 291 16370.15 157.60 51187.40 88888.00 2015-10-18 06:58:00.407 291 16370.16 157.60 51187.46 88888.00 2015-10-18 06:58:00.907 291 16370.17 157.57 51187.47 88888.00 2015-10-18 06:58:01.407 291 16370.19 157.56 51187.46 88888.00 2015-10-18 06:58:01.907 291 16370.17 157.54 51187.49 88888.00 2015-10-18 06:58:02.407 291 16370.23 157.54 51187.51 88888.00 2015-10-18 06:58:02.907 291 16370.25 157.53 51187.52 88888.00 2015-10-18 06:58:03.407 291 16370.26 157.51 51187.46 88888.00 2015-10-18 06:58:03.907 291 16370.23 157.43 51187.46 88888.00 2015-10-18 06:58:04.407 291 16370.21 157.42 51187.50 88888.00 2015-10-18 06:58:04.907 291 16370.19 157.50 51187.49 88888.00 2015-10-18 06:58:05.407 291 16370.26 157.50 51187.48 88888.00 2015-10-18 06:58:05.907 291 16370.30 157.47 51187.56 88888.00 2015-10-18 06:58:06.407 291 16370.29 157.48 51187.55 88888.00 2015-10-18 06:58:06.907 291 16370.31 157.44 51187.59 88888.00 2015-10-18 06:58:07.407 291 16370.33 157.45 51187.62 88888.00 2015-10-18 06:58:07.907 291 16370.36 157.50 51187.65 88888.00 2015-10-18 06:58:08.407 291 16370.38 157.50 51187.69 88888.00 2015-10-18 06:58:08.907 291 16370.34 157.52 51187.67 88888.00 2015-10-18 06:58:09.407 291 16370.33 157.58 51187.58 88888.00 2015-10-18 06:58:09.907 291 16370.32 157.63 51187.56 88888.00 2015-10-18 06:58:10.407 291 16370.34 157.65 51187.56 88888.00 2015-10-18 06:58:10.907 291 16370.36 157.66 51187.57 88888.00 2015-10-18 06:58:11.407 291 16370.38 157.66 51187.57 88888.00 2015-10-18 06:58:11.907 291 16370.40 157.63 51187.59 88888.00 2015-10-18 06:58:12.407 291 16370.38 157.66 51187.62 88888.00 2015-10-18 06:58:12.907 291 16370.39 157.67 51187.61 88888.00 2015-10-18 06:58:13.407 291 16370.33 157.71 51187.61 88888.00 2015-10-18 06:58:13.907 291 16370.33 157.71 51187.66 88888.00 2015-10-18 06:58:14.407 291 16370.36 157.70 51187.66 88888.00 2015-10-18 06:58:14.907 291 16370.35 157.74 51187.61 88888.00 2015-10-18 06:58:15.407 291 16370.31 157.76 51187.60 88888.00 2015-10-18 06:58:15.907 291 16370.33 157.66 51187.67 88888.00 2015-10-18 06:58:16.407 291 16370.35 157.61 51187.74 88888.00 2015-10-18 06:58:16.907 291 16370.34 157.63 51187.74 88888.00 2015-10-18 06:58:17.407 291 16370.30 157.63 51187.68 88888.00 2015-10-18 06:58:17.907 291 16370.33 157.63 51187.66 88888.00 2015-10-18 06:58:18.407 291 16370.38 157.62 51187.68 88888.00 2015-10-18 06:58:18.907 291 16370.39 157.59 51187.66 88888.00 2015-10-18 06:58:19.407 291 16370.38 157.58 51187.68 88888.00 2015-10-18 06:58:19.907 291 16370.41 157.59 51187.74 88888.00 2015-10-18 06:58:20.407 291 16370.41 157.57 51187.76 88888.00 2015-10-18 06:58:20.907 291 16370.42 157.56 51187.72 88888.00 2015-10-18 06:58:21.407 291 16370.43 157.52 51187.71 88888.00 2015-10-18 06:58:21.907 291 16370.48 157.50 51187.78 88888.00 2015-10-18 06:58:22.407 291 16370.50 157.51 51187.76 88888.00 2015-10-18 06:58:22.907 291 16370.54 157.56 51187.77 88888.00 2015-10-18 06:58:23.407 291 16370.59 157.58 51187.83 88888.00 2015-10-18 06:58:23.907 291 16370.58 157.60 51187.89 88888.00 2015-10-18 06:58:24.408 291 16370.58 157.54 51187.88 88888.00 2015-10-18 06:58:24.908 291 16370.56 157.49 51187.88 88888.00 2015-10-18 06:58:25.408 291 16370.56 157.48 51187.87 88888.00 2015-10-18 06:58:25.908 291 16370.60 157.51 51187.84 88888.00 2015-10-18 06:58:26.408 291 16370.63 157.50 51187.89 88888.00 2015-10-18 06:58:26.908 291 16370.67 157.50 51187.90 88888.00 2015-10-18 06:58:27.408 291 16370.66 157.48 51187.92 88888.00 2015-10-18 06:58:27.908 291 16370.63 157.48 51187.96 88888.00 2015-10-18 06:58:28.408 291 16370.70 157.53 51187.99 88888.00 2015-10-18 06:58:28.908 291 16370.75 157.54 51188.03 88888.00 2015-10-18 06:58:29.408 291 16370.75 157.51 51188.01 88888.00 2015-10-18 06:58:29.908 291 16370.75 157.50 51187.97 88888.00 2015-10-18 06:58:30.408 291 16370.77 157.51 51187.96 88888.00 2015-10-18 06:58:30.908 291 16370.73 157.57 51187.98 88888.00 2015-10-18 06:58:31.408 291 16370.69 157.57 51187.93 88888.00 2015-10-18 06:58:31.908 291 16370.76 157.56 51187.97 88888.00 2015-10-18 06:58:32.408 291 16370.77 157.54 51187.99 88888.00 2015-10-18 06:58:32.908 291 16370.73 157.53 51187.99 88888.00 2015-10-18 06:58:33.408 291 16370.71 157.57 51187.98 88888.00 2015-10-18 06:58:33.908 291 16370.73 157.60 51187.98 88888.00 2015-10-18 06:58:34.408 291 16370.73 157.60 51187.94 88888.00 2015-10-18 06:58:34.908 291 16370.73 157.61 51187.94 88888.00 2015-10-18 06:58:35.408 291 16370.74 157.65 51187.98 88888.00 2015-10-18 06:58:35.908 291 16370.76 157.65 51188.02 88888.00 2015-10-18 06:58:36.408 291 16370.75 157.62 51188.04 88888.00 2015-10-18 06:58:36.908 291 16370.76 157.66 51188.07 88888.00 2015-10-18 06:58:37.408 291 16370.77 157.69 51188.02 88888.00 2015-10-18 06:58:37.908 291 16370.70 157.71 51187.98 88888.00 2015-10-18 06:58:38.408 291 16370.68 157.74 51188.03 88888.00 2015-10-18 06:58:38.908 291 16370.69 157.75 51188.06 88888.00 2015-10-18 06:58:39.408 291 16370.70 157.74 51188.08 88888.00 2015-10-18 06:58:39.908 291 16370.67 157.72 51188.07 88888.00 2015-10-18 06:58:40.408 291 16370.70 157.68 51188.08 88888.00 2015-10-18 06:58:40.908 291 16370.70 157.66 51188.11 88888.00 2015-10-18 06:58:41.408 291 16370.73 157.67 51188.11 88888.00 2015-10-18 06:58:41.908 291 16370.76 157.70 51188.10 88888.00 2015-10-18 06:58:42.408 291 16370.80 157.70 51188.14 88888.00 2015-10-18 06:58:42.908 291 16370.75 157.60 51188.16 88888.00 2015-10-18 06:58:43.408 291 16370.77 157.56 51188.16 88888.00 2015-10-18 06:58:43.908 291 16370.80 157.57 51188.22 88888.00 2015-10-18 06:58:44.408 291 16370.85 157.57 51188.25 88888.00 2015-10-18 06:58:44.908 291 16370.88 157.52 51188.23 88888.00 2015-10-18 06:58:45.408 291 16370.87 157.53 51188.22 88888.00 2015-10-18 06:58:45.908 291 16370.89 157.51 51188.17 88888.00 2015-10-18 06:58:46.408 291 16370.91 157.48 51188.16 88888.00 2015-10-18 06:58:46.908 291 16370.91 157.49 51188.25 88888.00 2015-10-18 06:58:47.408 291 16370.92 157.44 51188.25 88888.00 2015-10-18 06:58:47.908 291 16370.97 157.42 51188.21 88888.00 2015-10-18 06:58:48.408 291 16370.94 157.47 51188.23 88888.00 2015-10-18 06:58:48.908 291 16370.96 157.45 51188.29 88888.00 2015-10-18 06:58:49.408 291 16371.00 157.44 51188.29 88888.00 2015-10-18 06:58:49.908 291 16370.98 157.48 51188.24 88888.00 2015-10-18 06:58:50.408 291 16370.95 157.51 51188.22 88888.00 2015-10-18 06:58:50.908 291 16370.96 157.51 51188.20 88888.00 2015-10-18 06:58:51.408 291 16371.00 157.52 51188.17 88888.00 2015-10-18 06:58:51.908 291 16370.96 157.47 51188.21 88888.00 2015-10-18 06:58:52.408 291 16371.00 157.44 51188.23 88888.00 2015-10-18 06:58:52.908 291 16371.02 157.42 51188.21 88888.00 2015-10-18 06:58:53.408 291 16371.04 157.40 51188.17 88888.00 2015-10-18 06:58:53.908 291 16371.03 157.40 51188.21 88888.00 2015-10-18 06:58:54.409 291 16371.02 157.45 51188.25 88888.00 2015-10-18 06:58:54.909 291 16371.00 157.47 51188.32 88888.00 2015-10-18 06:58:55.409 291 16371.04 157.45 51188.36 88888.00 2015-10-18 06:58:55.909 291 16371.10 157.48 51188.35 88888.00 2015-10-18 06:58:56.409 291 16371.09 157.50 51188.30 88888.00 2015-10-18 06:58:56.909 291 16371.10 157.56 51188.29 88888.00 2015-10-18 06:58:57.409 291 16371.11 157.53 51188.30 88888.00 2015-10-18 06:58:57.909 291 16371.07 157.57 51188.29 88888.00 2015-10-18 06:58:58.409 291 16371.07 157.56 51188.32 88888.00 2015-10-18 06:58:58.909 291 16371.04 157.53 51188.36 88888.00 2015-10-18 06:58:59.409 291 16371.03 157.47 51188.33 88888.00 2015-10-18 06:58:59.909 291 16371.01 157.47 51188.39 88888.00 2015-10-18 06:59:00.409 291 16371.00 157.51 51188.41 88888.00 2015-10-18 06:59:00.909 291 16371.01 157.50 51188.40 88888.00 2015-10-18 06:59:01.409 291 16370.97 157.51 51188.40 88888.00 2015-10-18 06:59:01.909 291 16370.96 157.50 51188.39 88888.00 2015-10-18 06:59:02.409 291 16370.96 157.48 51188.34 88888.00 2015-10-18 06:59:02.909 291 16370.92 157.48 51188.33 88888.00 2015-10-18 06:59:03.409 291 16370.92 157.49 51188.29 88888.00 2015-10-18 06:59:03.909 291 16370.93 157.49 51188.32 88888.00 2015-10-18 06:59:04.409 291 16370.92 157.47 51188.33 88888.00 2015-10-18 06:59:04.909 291 16370.93 157.50 51188.32 88888.00 2015-10-18 06:59:05.409 291 16370.94 157.49 51188.36 88888.00 2015-10-18 06:59:05.909 291 16370.97 157.43 51188.35 88888.00 2015-10-18 06:59:06.409 291 16370.92 157.44 51188.33 88888.00 2015-10-18 06:59:06.909 291 16370.89 157.49 51188.34 88888.00 2015-10-18 06:59:07.409 291 16370.88 157.54 51188.36 88888.00 2015-10-18 06:59:07.909 291 16370.91 157.54 51188.35 88888.00 2015-10-18 06:59:08.409 291 16370.92 157.51 51188.39 88888.00 2015-10-18 06:59:08.909 291 16370.91 157.47 51188.39 88888.00 2015-10-18 06:59:09.409 291 16370.95 157.43 51188.39 88888.00 2015-10-18 06:59:09.909 291 16370.93 157.42 51188.43 88888.00 2015-10-18 06:59:10.409 291 16370.97 157.44 51188.48 88888.00 2015-10-18 06:59:10.909 291 16370.98 157.45 51188.42 88888.00 2015-10-18 06:59:11.409 291 16371.01 157.44 51188.36 88888.00 2015-10-18 06:59:11.909 291 16371.01 157.42 51188.34 88888.00 2015-10-18 06:59:12.409 291 16371.00 157.41 51188.38 88888.00 2015-10-18 06:59:12.909 291 16371.02 157.40 51188.44 88888.00 2015-10-18 06:59:13.409 291 16371.00 157.43 51188.44 88888.00 2015-10-18 06:59:13.909 291 16370.94 157.45 51188.45 88888.00 2015-10-18 06:59:14.409 291 16370.93 157.44 51188.43 88888.00 2015-10-18 06:59:14.909 291 16370.91 157.45 51188.41 88888.00 2015-10-18 06:59:15.409 291 16370.88 157.51 51188.43 88888.00 2015-10-18 06:59:15.909 291 16370.89 157.49 51188.41 88888.00 2015-10-18 06:59:16.409 291 16370.85 157.49 51188.41 88888.00 2015-10-18 06:59:16.909 291 16370.89 157.52 51188.40 88888.00 2015-10-18 06:59:17.409 291 16370.91 157.54 51188.36 88888.00 2015-10-18 06:59:17.909 291 16370.82 157.49 51188.34 88888.00 2015-10-18 06:59:18.409 291 16370.77 157.49 51188.29 88888.00 2015-10-18 06:59:18.909 291 16370.73 157.45 51188.31 88888.00 2015-10-18 06:59:19.409 291 16370.71 157.49 51188.32 88888.00 2015-10-18 06:59:19.909 291 16370.76 157.48 51188.34 88888.00 2015-10-18 06:59:20.409 291 16370.76 157.44 51188.38 88888.00 2015-10-18 06:59:20.909 291 16370.69 157.45 51188.34 88888.00 2015-10-18 06:59:21.409 291 16370.66 157.50 51188.32 88888.00 2015-10-18 06:59:21.909 291 16370.73 157.48 51188.38 88888.00 2015-10-18 06:59:22.409 291 16370.73 157.41 51188.40 88888.00 2015-10-18 06:59:22.909 291 16370.71 157.41 51188.41 88888.00 2015-10-18 06:59:23.409 291 16370.69 157.41 51188.43 88888.00 2015-10-18 06:59:23.909 291 16370.65 157.45 51188.43 88888.00 2015-10-18 06:59:24.409 291 16370.66 157.47 51188.44 88888.00 2015-10-18 06:59:24.909 291 16370.68 157.41 51188.43 88888.00 2015-10-18 06:59:25.409 291 16370.68 157.39 51188.48 88888.00 2015-10-18 06:59:25.909 291 16370.70 157.36 51188.45 88888.00 2015-10-18 06:59:26.409 291 16370.73 157.37 51188.44 88888.00 2015-10-18 06:59:26.909 291 16370.74 157.42 51188.48 88888.00 2015-10-18 06:59:27.409 291 16370.68 157.42 51188.42 88888.00 2015-10-18 06:59:27.909 291 16370.67 157.35 51188.39 88888.00 2015-10-18 06:59:28.409 291 16370.73 157.28 51188.44 88888.00 2015-10-18 06:59:28.909 291 16370.73 157.33 51188.48 88888.00 2015-10-18 06:59:29.410 291 16370.71 157.39 51188.48 88888.00 2015-10-18 06:59:29.910 291 16370.76 157.36 51188.50 88888.00 2015-10-18 06:59:30.410 291 16370.75 157.37 51188.47 88888.00 2015-10-18 06:59:30.910 291 16370.78 157.35 51188.45 88888.00 2015-10-18 06:59:31.410 291 16370.79 157.35 51188.43 88888.00 2015-10-18 06:59:31.910 291 16370.73 157.33 51188.44 88888.00 2015-10-18 06:59:32.410 291 16370.68 157.27 51188.50 88888.00 2015-10-18 06:59:32.910 291 16370.68 157.25 51188.54 88888.00 2015-10-18 06:59:33.410 291 16370.68 157.24 51188.52 88888.00 2015-10-18 06:59:33.910 291 16370.67 157.30 51188.53 88888.00 2015-10-18 06:59:34.410 291 16370.67 157.30 51188.53 88888.00 2015-10-18 06:59:34.910 291 16370.67 157.32 51188.53 88888.00 2015-10-18 06:59:35.410 291 16370.60 157.35 51188.47 88888.00 2015-10-18 06:59:35.910 291 16370.58 157.32 51188.45 88888.00 2015-10-18 06:59:36.410 291 16370.54 157.33 51188.49 88888.00 2015-10-18 06:59:36.910 291 16370.56 157.37 51188.45 88888.00 2015-10-18 06:59:37.410 291 16370.60 157.34 51188.48 88888.00 2015-10-18 06:59:37.910 291 16370.54 157.31 51188.48 88888.00 2015-10-18 06:59:38.410 291 16370.49 157.33 51188.44 88888.00 2015-10-18 06:59:38.910 291 16370.50 157.32 51188.52 88888.00 2015-10-18 06:59:39.410 291 16370.50 157.34 51188.49 88888.00 2015-10-18 06:59:39.910 291 16370.52 157.33 51188.42 88888.00 2015-10-18 06:59:40.410 291 16370.50 157.37 51188.50 88888.00 2015-10-18 06:59:40.910 291 16370.50 157.34 51188.48 88888.00 2015-10-18 06:59:41.410 291 16370.45 157.34 51188.45 88888.00 2015-10-18 06:59:41.910 291 16370.43 157.34 51188.48 88888.00 2015-10-18 06:59:42.410 291 16370.43 157.37 51188.47 88888.00 2015-10-18 06:59:42.910 291 16370.45 157.39 51188.44 88888.00 2015-10-18 06:59:43.410 291 16370.52 157.34 51188.51 88888.00 2015-10-18 06:59:43.910 291 16370.51 157.33 51188.48 88888.00 2015-10-18 06:59:44.410 291 16370.49 157.35 51188.50 88888.00 2015-10-18 06:59:44.910 291 16370.52 157.37 51188.51 88888.00 2015-10-18 06:59:45.410 291 16370.54 157.34 51188.49 88888.00 2015-10-18 06:59:45.910 291 16370.51 157.36 51188.52 88888.00 2015-10-18 06:59:46.410 291 16370.54 157.33 51188.47 88888.00 2015-10-18 06:59:46.910 291 16370.51 157.26 51188.42 88888.00 2015-10-18 06:59:47.410 291 16370.52 157.24 51188.47 88888.00 2015-10-18 06:59:47.910 291 16370.51 157.21 51188.52 88888.00 2015-10-18 06:59:48.410 291 16370.44 157.22 51188.47 88888.00 2015-10-18 06:59:48.910 291 16370.45 157.18 51188.40 88888.00 2015-10-18 06:59:49.410 291 16370.45 157.23 51188.45 88888.00 2015-10-18 06:59:49.910 291 16370.44 157.18 51188.45 88888.00 2015-10-18 06:59:50.410 291 16370.43 157.17 51188.47 88888.00 2015-10-18 06:59:50.910 291 16370.40 157.16 51188.52 88888.00 2015-10-18 06:59:51.410 291 16370.40 157.15 51188.51 88888.00 2015-10-18 06:59:51.910 291 16370.43 157.15 51188.52 88888.00 2015-10-18 06:59:52.410 291 16370.40 157.17 51188.51 88888.00 2015-10-18 06:59:52.910 291 16370.39 157.18 51188.50 88888.00 2015-10-18 06:59:53.410 291 16370.42 157.17 51188.50 88888.00 2015-10-18 06:59:53.910 291 16370.36 157.17 51188.49 88888.00 2015-10-18 06:59:54.410 291 16370.34 157.16 51188.50 88888.00 2015-10-18 06:59:54.910 291 16370.38 157.14 51188.50 88888.00 2015-10-18 06:59:55.410 291 16370.38 157.08 51188.48 88888.00 2015-10-18 06:59:55.910 291 16370.36 157.08 51188.48 88888.00 2015-10-18 06:59:56.410 291 16370.36 157.08 51188.43 88888.00 2015-10-18 06:59:56.910 291 16370.34 157.07 51188.50 88888.00 2015-10-18 06:59:57.410 291 16370.35 157.09 51188.51 88888.00 2015-10-18 06:59:57.910 291 16370.35 157.06 51188.49 88888.00 2015-10-18 06:59:58.410 291 16370.38 157.06 51188.50 88888.00 2015-10-18 06:59:58.910 291 16370.34 157.04 51188.49 88888.00 2015-10-18 06:59:59.411 291 16370.29 157.09 51188.51 88888.00 2015-10-18 06:59:59.911 291 16370.30 157.14 51188.52 88888.00 2015-10-18 07:00:00.411 291 16370.32 157.11 51188.49 88888.00 2015-10-18 07:00:00.911 291 16370.33 157.10 51188.51 88888.00 2015-10-18 07:00:01.411 291 16370.31 157.06 51188.54 88888.00 2015-10-18 07:00:01.911 291 16370.34 157.04 51188.44 88888.00 2015-10-18 07:00:02.411 291 16370.36 156.99 51188.35 88888.00 2015-10-18 07:00:02.911 291 16370.31 156.99 51188.32 88888.00 2015-10-18 07:00:03.411 291 16370.29 157.00 51188.36 88888.00 2015-10-18 07:00:03.911 291 16370.26 157.01 51188.40 88888.00 2015-10-18 07:00:04.411 291 16370.23 157.00 51188.36 88888.00 2015-10-18 07:00:04.911 291 16370.22 156.98 51188.40 88888.00 2015-10-18 07:00:05.411 291 16370.16 157.04 51188.41 88888.00 2015-10-18 07:00:05.911 291 16370.16 157.06 51188.39 88888.00 2015-10-18 07:00:06.411 291 16370.17 157.06 51188.47 88888.00 2015-10-18 07:00:06.911 291 16370.21 157.05 51188.45 88888.00 2015-10-18 07:00:07.411 291 16370.18 157.08 51188.40 88888.00 2015-10-18 07:00:07.911 291 16370.17 157.13 51188.38 88888.00 2015-10-18 07:00:08.411 291 16370.18 157.07 51188.35 88888.00 2015-10-18 07:00:08.911 291 16370.16 157.01 51188.36 88888.00 2015-10-18 07:00:09.411 291 16370.13 157.00 51188.36 88888.00 2015-10-18 07:00:09.911 291 16370.13 156.99 51188.34 88888.00 2015-10-18 07:00:10.411 291 16370.15 156.98 51188.38 88888.00 2015-10-18 07:00:10.911 291 16370.14 157.00 51188.41 88888.00 2015-10-18 07:00:11.411 291 16370.13 156.97 51188.34 88888.00 2015-10-18 07:00:11.911 291 16370.09 156.99 51188.32 88888.00 2015-10-18 07:00:12.411 291 16370.06 157.02 51188.30 88888.00 2015-10-18 07:00:12.911 291 16370.08 157.02 51188.25 88888.00 2015-10-18 07:00:13.411 291 16370.08 157.05 51188.25 88888.00 2015-10-18 07:00:13.911 291 16370.12 157.02 51188.29 88888.00 2015-10-18 07:00:14.411 291 16370.16 156.93 51188.32 88888.00 2015-10-18 07:00:14.911 291 16370.18 156.91 51188.27 88888.00 2015-10-18 07:00:15.411 291 16370.18 156.90 51188.25 88888.00 2015-10-18 07:00:15.911 291 16370.17 156.95 51188.33 88888.00 2015-10-18 07:00:16.411 291 16370.12 156.96 51188.35 88888.00 2015-10-18 07:00:16.911 291 16370.08 156.90 51188.36 88888.00 2015-10-18 07:00:17.411 291 16370.16 156.88 51188.39 88888.00 2015-10-18 07:00:17.911 291 16370.16 156.89 51188.39 88888.00 2015-10-18 07:00:18.411 291 16370.14 156.89 51188.48 88888.00 2015-10-18 07:00:18.911 291 16370.13 156.87 51188.48 88888.00 2015-10-18 07:00:19.411 291 16370.13 156.82 51188.45 88888.00 2015-10-18 07:00:19.911 291 16370.12 156.80 51188.43 88888.00 2015-10-18 07:00:20.411 291 16370.15 156.74 51188.51 88888.00 2015-10-18 07:00:20.911 291 16370.16 156.70 51188.44 88888.00 2015-10-18 07:00:21.411 291 16370.12 156.69 51188.39 88888.00 2015-10-18 07:00:21.911 291 16370.12 156.65 51188.39 88888.00 2015-10-18 07:00:22.411 291 16370.15 156.67 51188.40 88888.00 2015-10-18 07:00:22.911 291 16370.15 156.65 51188.36 88888.00 2015-10-18 07:00:23.411 291 16370.16 156.67 51188.36 88888.00 2015-10-18 07:00:23.911 291 16370.14 156.71 51188.32 88888.00 2015-10-18 07:00:24.411 291 16370.13 156.75 51188.32 88888.00 2015-10-18 07:00:24.911 291 16370.12 156.74 51188.33 88888.00 2015-10-18 07:00:25.411 291 16370.12 156.73 51188.36 88888.00 2015-10-18 07:00:25.911 291 16370.13 156.74 51188.39 88888.00 2015-10-18 07:00:26.411 291 16370.14 156.74 51188.33 88888.00 2015-10-18 07:00:26.911 291 16370.12 156.76 51188.33 88888.00 2015-10-18 07:00:27.411 291 16370.14 156.79 51188.38 88888.00 2015-10-18 07:00:27.911 291 16370.15 156.76 51188.36 88888.00 2015-10-18 07:00:28.411 291 16370.13 156.72 51188.34 88888.00 2015-10-18 07:00:28.911 291 16370.12 156.71 51188.33 88888.00 2015-10-18 07:00:29.411 291 16370.13 156.69 51188.36 88888.00 2015-10-18 07:00:29.911 291 16370.07 156.71 51188.42 88888.00 2015-10-18 07:00:30.412 291 16370.05 156.72 51188.42 88888.00 2015-10-18 07:00:30.912 291 16370.04 156.71 51188.39 88888.00 2015-10-18 07:00:31.412 291 16370.00 156.74 51188.39 88888.00 2015-10-18 07:00:31.912 291 16369.99 156.71 51188.40 88888.00 2015-10-18 07:00:32.412 291 16369.98 156.70 51188.43 88888.00 2015-10-18 07:00:32.912 291 16369.97 156.66 51188.43 88888.00 2015-10-18 07:00:33.412 291 16370.01 156.65 51188.39 88888.00 2015-10-18 07:00:33.912 291 16370.00 156.65 51188.39 88888.00 2015-10-18 07:00:34.412 291 16369.99 156.64 51188.38 88888.00 2015-10-18 07:00:34.912 291 16370.01 156.65 51188.35 88888.00 2015-10-18 07:00:35.412 291 16370.00 156.62 51188.31 88888.00 2015-10-18 07:00:35.912 291 16370.04 156.57 51188.32 88888.00 2015-10-18 07:00:36.412 291 16370.01 156.57 51188.33 88888.00 2015-10-18 07:00:36.912 291 16370.04 156.57 51188.32 88888.00 2015-10-18 07:00:37.412 291 16370.05 156.60 51188.35 88888.00 2015-10-18 07:00:37.912 291 16370.05 156.63 51188.36 88888.00 2015-10-18 07:00:38.412 291 16370.08 156.66 51188.30 88888.00 2015-10-18 07:00:38.912 291 16370.10 156.66 51188.25 88888.00 2015-10-18 07:00:39.412 291 16370.10 156.67 51188.25 88888.00 2015-10-18 07:00:39.912 291 16370.10 156.70 51188.26 88888.00 2015-10-18 07:00:40.412 291 16370.10 156.72 51188.33 88888.00 2015-10-18 07:00:40.912 291 16370.07 156.73 51188.33 88888.00 2015-10-18 07:00:41.412 291 16370.03 156.72 51188.31 88888.00 2015-10-18 07:00:41.912 291 16370.00 156.72 51188.29 88888.00 2015-10-18 07:00:42.412 291 16370.03 156.71 51188.31 88888.00 2015-10-18 07:00:42.912 291 16370.00 156.71 51188.33 88888.00 2015-10-18 07:00:43.412 291 16370.00 156.73 51188.26 88888.00 2015-10-18 07:00:43.912 291 16370.00 156.76 51188.24 88888.00 2015-10-18 07:00:44.412 291 16370.03 156.80 51188.24 88888.00 2015-10-18 07:00:44.912 291 16370.04 156.84 51188.30 88888.00 2015-10-18 07:00:45.412 291 16370.08 156.85 51188.40 88888.00 2015-10-18 07:00:45.912 291 16370.08 156.83 51188.41 88888.00 2015-10-18 07:00:46.412 291 16370.06 156.82 51188.41 88888.00 2015-10-18 07:00:46.912 291 16370.05 156.83 51188.40 88888.00 2015-10-18 07:00:47.412 291 16370.06 156.84 51188.38 88888.00 2015-10-18 07:00:47.912 291 16370.03 156.87 51188.41 88888.00 2015-10-18 07:00:48.412 291 16369.98 156.81 51188.41 88888.00 2015-10-18 07:00:48.912 291 16370.03 156.84 51188.41 88888.00 2015-10-18 07:00:49.412 291 16370.07 156.91 51188.43 88888.00 2015-10-18 07:00:49.912 291 16370.12 156.91 51188.40 88888.00 2015-10-18 07:00:50.412 291 16370.14 156.83 51188.39 88888.00 2015-10-18 07:00:50.912 291 16370.10 156.79 51188.43 88888.00 2015-10-18 07:00:51.412 291 16370.13 156.82 51188.48 88888.00 2015-10-18 07:00:51.912 291 16370.13 156.90 51188.44 88888.00 2015-10-18 07:00:52.412 291 16370.12 156.93 51188.43 88888.00 2015-10-18 07:00:52.912 291 16370.15 156.97 51188.44 88888.00 2015-10-18 07:00:53.412 291 16370.07 156.95 51188.45 88888.00 2015-10-18 07:00:53.912 291 16370.07 156.87 51188.48 88888.00 2015-10-18 07:00:54.412 291 16370.07 156.88 51188.47 88888.00 2015-10-18 07:00:54.912 291 16370.07 156.92 51188.48 88888.00 2015-10-18 07:00:55.412 291 16370.07 156.87 51188.44 88888.00 2015-10-18 07:00:55.912 291 16370.09 156.84 51188.50 88888.00 2015-10-18 07:00:56.412 291 16370.09 156.87 51188.51 88888.00 2015-10-18 07:00:56.912 291 16370.12 156.89 51188.48 88888.00 2015-10-18 07:00:57.412 291 16370.10 156.88 51188.45 88888.00 2015-10-18 07:00:57.912 291 16370.08 156.82 51188.45 88888.00 2015-10-18 07:00:58.412 291 16370.07 156.88 51188.44 88888.00 2015-10-18 07:00:58.912 291 16370.06 156.90 51188.41 88888.00 2015-10-18 07:00:59.412 291 16370.08 156.87 51188.44 88888.00 2015-10-18 07:00:59.912 291 16370.10 156.87 51188.45 88888.00 2015-10-18 07:01:00.412 291 16370.08 156.88 51188.52 88888.00 2015-10-18 07:01:00.912 291 16370.06 156.85 51188.51 88888.00 2015-10-18 07:01:01.412 291 16370.07 156.88 51188.45 88888.00 2015-10-18 07:01:01.912 291 16370.06 156.90 51188.38 88888.00 2015-10-18 07:01:02.412 291 16370.03 156.88 51188.38 88888.00 2015-10-18 07:01:02.912 291 16370.03 156.85 51188.38 88888.00 2015-10-18 07:01:03.412 291 16370.05 156.90 51188.32 88888.00 2015-10-18 07:01:03.912 291 16370.07 156.92 51188.34 88888.00 2015-10-18 07:01:04.412 291 16370.07 156.95 51188.40 88888.00 2015-10-18 07:01:04.912 291 16370.09 156.91 51188.39 88888.00 2015-10-18 07:01:05.413 291 16370.09 156.96 51188.38 88888.00 2015-10-18 07:01:05.913 291 16370.09 156.97 51188.41 88888.00 2015-10-18 07:01:06.413 291 16370.08 156.92 51188.47 88888.00 2015-10-18 07:01:06.913 291 16370.04 156.91 51188.44 88888.00 2015-10-18 07:01:07.413 291 16370.01 156.91 51188.47 88888.00 2015-10-18 07:01:07.913 291 16370.01 156.89 51188.49 88888.00 2015-10-18 07:01:08.413 291 16370.00 156.88 51188.47 88888.00 2015-10-18 07:01:08.913 291 16369.99 156.89 51188.44 88888.00 2015-10-18 07:01:09.413 291 16370.05 156.87 51188.45 88888.00 2015-10-18 07:01:09.913 291 16370.08 156.87 51188.45 88888.00 2015-10-18 07:01:10.413 291 16370.06 156.88 51188.42 88888.00 2015-10-18 07:01:10.913 291 16370.08 156.91 51188.42 88888.00 2015-10-18 07:01:11.413 291 16370.08 156.95 51188.41 88888.00 2015-10-18 07:01:11.913 291 16370.05 156.96 51188.42 88888.00 2015-10-18 07:01:12.413 291 16370.03 156.91 51188.43 88888.00 2015-10-18 07:01:12.913 291 16369.99 156.87 51188.44 88888.00 2015-10-18 07:01:13.413 291 16370.00 156.90 51188.41 88888.00 2015-10-18 07:01:13.913 291 16369.99 156.95 51188.40 88888.00 2015-10-18 07:01:14.413 291 16370.00 156.92 51188.43 88888.00 2015-10-18 07:01:14.913 291 16369.96 156.88 51188.40 88888.00 2015-10-18 07:01:15.413 291 16369.94 156.90 51188.41 88888.00 2015-10-18 07:01:15.913 291 16369.98 156.88 51188.38 88888.00 2015-10-18 07:01:16.413 291 16370.04 156.88 51188.38 88888.00 2015-10-18 07:01:16.913 291 16370.05 156.85 51188.40 88888.00 2015-10-18 07:01:17.413 291 16370.01 156.84 51188.35 88888.00 2015-10-18 07:01:17.913 291 16370.04 156.82 51188.35 88888.00 2015-10-18 07:01:18.413 291 16370.05 156.81 51188.40 88888.00 2015-10-18 07:01:18.913 291 16370.08 156.78 51188.41 88888.00 2015-10-18 07:01:19.413 291 16370.13 156.81 51188.42 88888.00 2015-10-18 07:01:19.913 291 16370.13 156.85 51188.36 88888.00 2015-10-18 07:01:20.413 291 16370.15 156.82 51188.38 88888.00 2015-10-18 07:01:20.913 291 16370.12 156.78 51188.43 88888.00 2015-10-18 07:01:21.413 291 16370.13 156.72 51188.44 88888.00 2015-10-18 07:01:21.913 291 16370.14 156.73 51188.44 88888.00 2015-10-18 07:01:22.413 291 16370.12 156.76 51188.47 88888.00 2015-10-18 07:01:22.913 291 16370.14 156.80 51188.51 88888.00 2015-10-18 07:01:23.413 291 16370.21 156.87 51188.54 88888.00 2015-10-18 07:01:23.913 291 16370.27 156.82 51188.52 88888.00 2015-10-18 07:01:24.413 291 16370.27 156.80 51188.52 88888.00 2015-10-18 07:01:24.913 291 16370.25 156.76 51188.51 88888.00 2015-10-18 07:01:25.413 291 16370.27 156.80 51188.52 88888.00 2015-10-18 07:01:25.913 291 16370.27 156.84 51188.52 88888.00 2015-10-18 07:01:26.413 291 16370.27 156.81 51188.43 88888.00 2015-10-18 07:01:26.913 291 16370.27 156.78 51188.40 88888.00 2015-10-18 07:01:27.413 291 16370.30 156.82 51188.40 88888.00 2015-10-18 07:01:27.913 291 16370.29 156.84 51188.40 88888.00 2015-10-18 07:01:28.413 291 16370.32 156.82 51188.43 88888.00 2015-10-18 07:01:28.913 291 16370.32 156.74 51188.44 88888.00 2015-10-18 07:01:29.413 291 16370.33 156.72 51188.41 88888.00 2015-10-18 07:01:29.913 291 16370.33 156.73 51188.36 88888.00 2015-10-18 07:01:30.413 291 16370.32 156.75 51188.34 88888.00 2015-10-18 07:01:30.913 291 16370.31 156.73 51188.41 88888.00 2015-10-18 07:01:31.413 291 16370.29 156.69 51188.44 88888.00 2015-10-18 07:01:31.913 291 16370.30 156.70 51188.40 88888.00 2015-10-18 07:01:32.413 291 16370.39 156.73 51188.39 88888.00 2015-10-18 07:01:32.913 291 16370.44 156.73 51188.38 88888.00 2015-10-18 07:01:33.413 291 16370.40 156.69 51188.38 88888.00 2015-10-18 07:01:33.913 291 16370.45 156.64 51188.42 88888.00 2015-10-18 07:01:34.404 291 16370.49 156.58 51188.42 88888.00 2015-10-18 07:01:34.904 291 16370.53 156.63 51188.39 88888.00 2015-10-18 07:01:35.404 291 16370.51 156.65 51188.39 88888.00 2015-10-18 07:01:35.904 291 16370.49 156.63 51188.41 88888.00 2015-10-18 07:01:36.404 291 16370.50 156.62 51188.42 88888.00 2015-10-18 07:01:36.904 291 16370.51 156.60 51188.43 88888.00 2015-10-18 07:01:37.404 291 16370.52 156.56 51188.39 88888.00 2015-10-18 07:01:37.904 291 16370.54 156.60 51188.34 88888.00 2015-10-18 07:01:38.404 291 16370.58 156.63 51188.35 88888.00 2015-10-18 07:01:38.904 291 16370.61 156.62 51188.41 88888.00 2015-10-18 07:01:39.404 291 16370.61 156.62 51188.41 88888.00 2015-10-18 07:01:39.904 291 16370.60 156.57 51188.35 88888.00 2015-10-18 07:01:40.404 291 16370.57 156.58 51188.32 88888.00 2015-10-18 07:01:40.904 291 16370.57 156.56 51188.34 88888.00 2015-10-18 07:01:41.404 291 16370.60 156.52 51188.36 88888.00 2015-10-18 07:01:41.904 291 16370.63 156.62 51188.34 88888.00 2015-10-18 07:01:42.404 291 16370.62 156.64 51188.31 88888.00 2015-10-18 07:01:42.904 291 16370.61 156.58 51188.33 88888.00 2015-10-18 07:01:43.404 291 16370.57 156.54 51188.31 88888.00 2015-10-18 07:01:43.904 291 16370.59 156.55 51188.32 88888.00 2015-10-18 07:01:44.404 291 16370.61 156.61 51188.38 88888.00 2015-10-18 07:01:44.904 291 16370.60 156.62 51188.35 88888.00 2015-10-18 07:01:45.404 291 16370.59 156.60 51188.40 88888.00 2015-10-18 07:01:45.904 291 16370.63 156.64 51188.43 88888.00 2015-10-18 07:01:46.404 291 16370.65 156.61 51188.47 88888.00 2015-10-18 07:01:46.904 291 16370.68 156.61 51188.42 88888.00 2015-10-18 07:01:47.404 291 16370.69 156.62 51188.44 88888.00 2015-10-18 07:01:47.904 291 16370.60 156.63 51188.48 88888.00 2015-10-18 07:01:48.404 291 16370.61 156.55 51188.44 88888.00 2015-10-18 07:01:48.904 291 16370.66 156.57 51188.41 88888.00 2015-10-18 07:01:49.404 291 16370.73 156.61 51188.41 88888.00 2015-10-18 07:01:49.904 291 16370.68 156.57 51188.35 88888.00 2015-10-18 07:01:50.404 291 16370.67 156.56 51188.32 88888.00 2015-10-18 07:01:50.904 291 16370.73 156.53 51188.36 88888.00 2015-10-18 07:01:51.404 291 16370.76 156.55 51188.44 88888.00 2015-10-18 07:01:51.904 291 16370.73 156.54 51188.43 88888.00 2015-10-18 07:01:52.404 291 16370.75 156.45 51188.43 88888.00 2015-10-18 07:01:52.904 291 16370.76 156.40 51188.42 88888.00 2015-10-18 07:01:53.404 291 16370.75 156.34 51188.39 88888.00 2015-10-18 07:01:53.904 291 16370.77 156.40 51188.40 88888.00 2015-10-18 07:01:54.404 291 16370.78 156.41 51188.42 88888.00 2015-10-18 07:01:54.904 291 16370.79 156.32 51188.43 88888.00 2015-10-18 07:01:55.404 291 16370.83 156.32 51188.43 88888.00 2015-10-18 07:01:55.904 291 16370.86 156.32 51188.42 88888.00 2015-10-18 07:01:56.404 291 16370.86 156.28 51188.34 88888.00 2015-10-18 07:01:56.904 291 16370.80 156.29 51188.34 88888.00 2015-10-18 07:01:57.404 291 16370.86 156.30 51188.42 88888.00 2015-10-18 07:01:57.904 291 16370.87 156.31 51188.52 88888.00 2015-10-18 07:01:58.404 291 16370.86 156.31 51188.51 88888.00 2015-10-18 07:01:58.904 291 16370.84 156.31 51188.45 88888.00 2015-10-18 07:01:59.404 291 16370.85 156.29 51188.47 88888.00 2015-10-18 07:01:59.904 291 16370.84 156.31 51188.53 88888.00 2015-10-18 07:02:00.404 291 16370.88 156.34 51188.60 88888.00 2015-10-18 07:02:00.904 291 16370.88 156.35 51188.62 88888.00 2015-10-18 07:02:01.404 291 16370.87 156.37 51188.60 88888.00 2015-10-18 07:02:01.904 291 16370.84 156.39 51188.58 88888.00 2015-10-18 07:02:02.404 291 16370.83 156.41 51188.56 88888.00 2015-10-18 07:02:02.904 291 16370.84 156.43 51188.51 88888.00 2015-10-18 07:02:03.404 291 16370.84 156.41 51188.53 88888.00 2015-10-18 07:02:03.904 291 16370.82 156.44 51188.60 88888.00 2015-10-18 07:02:04.404 291 16370.82 156.37 51188.52 88888.00 2015-10-18 07:02:04.904 291 16370.86 156.31 51188.48 88888.00 2015-10-18 07:02:05.404 291 16370.84 156.35 51188.50 88888.00 2015-10-18 07:02:05.904 291 16370.78 156.39 51188.52 88888.00 2015-10-18 07:02:06.404 291 16370.84 156.43 51188.47 88888.00 2015-10-18 07:02:06.904 291 16370.89 156.43 51188.44 88888.00 2015-10-18 07:02:07.404 291 16370.92 156.43 51188.43 88888.00 2015-10-18 07:02:07.904 291 16370.92 156.45 51188.44 88888.00 2015-10-18 07:02:08.404 291 16370.87 156.44 51188.43 88888.00 2015-10-18 07:02:08.904 291 16370.85 156.44 51188.45 88888.00 2015-10-18 07:02:09.405 291 16370.89 156.40 51188.43 88888.00 2015-10-18 07:02:09.905 291 16370.92 156.38 51188.33 88888.00 2015-10-18 07:02:10.405 291 16370.94 156.36 51188.36 88888.00 2015-10-18 07:02:10.905 291 16370.97 156.29 51188.41 88888.00 2015-10-18 07:02:11.405 291 16370.98 156.31 51188.44 88888.00 2015-10-18 07:02:11.905 291 16370.95 156.34 51188.47 88888.00 2015-10-18 07:02:12.405 291 16370.95 156.31 51188.45 88888.00 2015-10-18 07:02:12.905 291 16371.00 156.30 51188.48 88888.00 2015-10-18 07:02:13.405 291 16371.03 156.28 51188.48 88888.00 2015-10-18 07:02:13.905 291 16371.06 156.26 51188.47 88888.00 2015-10-18 07:02:14.405 291 16371.10 156.26 51188.54 88888.00 2015-10-18 07:02:14.905 291 16371.07 156.23 51188.53 88888.00 2015-10-18 07:02:15.405 291 16371.09 156.22 51188.48 88888.00 2015-10-18 07:02:15.905 291 16371.13 156.18 51188.51 88888.00 2015-10-18 07:02:16.405 291 16371.14 156.17 51188.57 88888.00 2015-10-18 07:02:16.905 291 16371.11 156.18 51188.52 88888.00 2015-10-18 07:02:17.405 291 16371.10 156.19 51188.50 88888.00 2015-10-18 07:02:17.905 291 16371.11 156.20 51188.51 88888.00 2015-10-18 07:02:18.405 291 16371.12 156.15 51188.49 88888.00 2015-10-18 07:02:18.905 291 16371.12 156.19 51188.45 88888.00 2015-10-18 07:02:19.405 291 16371.14 156.13 51188.51 88888.00 2015-10-18 07:02:19.905 291 16371.15 156.08 51188.59 88888.00 2015-10-18 07:02:20.405 291 16371.23 156.18 51188.60 88888.00 2015-10-18 07:02:20.905 291 16371.24 156.21 51188.53 88888.00 2015-10-18 07:02:21.405 291 16371.24 156.19 51188.51 88888.00 2015-10-18 07:02:21.905 291 16371.23 156.21 51188.51 88888.00 2015-10-18 07:02:22.405 291 16371.19 156.21 51188.58 88888.00 2015-10-18 07:02:22.905 291 16371.20 156.26 51188.56 88888.00 2015-10-18 07:02:23.405 291 16371.23 156.21 51188.47 88888.00 2015-10-18 07:02:23.905 291 16371.23 156.18 51188.48 88888.00 2015-10-18 07:02:24.405 291 16371.19 156.21 51188.52 88888.00 2015-10-18 07:02:24.905 291 16371.18 156.29 51188.53 88888.00 2015-10-18 07:02:25.405 291 16371.18 156.32 51188.53 88888.00 2015-10-18 07:02:25.905 291 16371.18 156.28 51188.52 88888.00 2015-10-18 07:02:26.405 291 16371.18 156.24 51188.49 88888.00 2015-10-18 07:02:26.905 291 16371.15 156.23 51188.47 88888.00 2015-10-18 07:02:27.405 291 16371.11 156.20 51188.51 88888.00 2015-10-18 07:02:27.905 291 16371.17 156.19 51188.52 88888.00 2015-10-18 07:02:28.405 291 16371.18 156.17 51188.49 88888.00 2015-10-18 07:02:28.905 291 16371.18 156.15 51188.48 88888.00 2015-10-18 07:02:29.405 291 16371.17 156.17 51188.45 88888.00 2015-10-18 07:02:29.905 291 16371.18 156.17 51188.48 88888.00 2015-10-18 07:02:30.405 291 16371.20 156.15 51188.41 88888.00 2015-10-18 07:02:30.905 291 16371.18 156.13 51188.43 88888.00 2015-10-18 07:02:31.405 291 16371.17 156.06 51188.42 88888.00 2015-10-18 07:02:31.905 291 16371.19 156.04 51188.42 88888.00 2015-10-18 07:02:32.405 291 16371.27 156.05 51188.42 88888.00 2015-10-18 07:02:32.905 291 16371.27 156.09 51188.42 88888.00 2015-10-18 07:02:33.405 291 16371.28 156.10 51188.43 88888.00 2015-10-18 07:02:33.905 291 16371.30 156.09 51188.44 88888.00 2015-10-18 07:02:34.405 291 16371.33 156.05 51188.44 88888.00 2015-10-18 07:02:34.905 291 16371.30 156.02 51188.43 88888.00 2015-10-18 07:02:35.405 291 16371.28 156.03 51188.41 88888.00 2015-10-18 07:02:35.905 291 16371.29 156.01 51188.40 88888.00 2015-10-18 07:02:36.405 291 16371.36 156.02 51188.39 88888.00 2015-10-18 07:02:36.905 291 16371.36 156.01 51188.39 88888.00 2015-10-18 07:02:37.405 291 16371.31 156.01 51188.40 88888.00 2015-10-18 07:02:37.905 291 16371.30 155.99 51188.39 88888.00 2015-10-18 07:02:38.405 291 16371.32 156.03 51188.40 88888.00 2015-10-18 07:02:38.905 291 16371.31 155.99 51188.44 88888.00 2015-10-18 07:02:39.406 291 16371.33 156.00 51188.50 88888.00 2015-10-18 07:02:39.906 291 16371.35 156.00 51188.43 88888.00 2015-10-18 07:02:40.406 291 16371.37 156.04 51188.36 88888.00 2015-10-18 07:02:40.906 291 16371.35 156.05 51188.41 88888.00 2015-10-18 07:02:41.406 291 16371.32 156.06 51188.44 88888.00 2015-10-18 07:02:41.906 291 16371.29 156.06 51188.40 88888.00 2015-10-18 07:02:42.406 291 16371.30 156.05 51188.42 88888.00 2015-10-18 07:02:42.906 291 16371.31 156.09 51188.40 88888.00 2015-10-18 07:02:43.406 291 16371.30 156.12 51188.39 88888.00 2015-10-18 07:02:43.906 291 16371.33 156.04 51188.39 88888.00 2015-10-18 07:02:44.406 291 16371.35 156.00 51188.36 88888.00 2015-10-18 07:02:44.906 291 16371.36 156.02 51188.38 88888.00 2015-10-18 07:02:45.406 291 16371.33 155.97 51188.39 88888.00 2015-10-18 07:02:45.906 291 16371.32 155.97 51188.35 88888.00 2015-10-18 07:02:46.406 291 16371.33 156.02 51188.34 88888.00 2015-10-18 07:02:46.906 291 16371.28 156.04 51188.36 88888.00 2015-10-18 07:02:47.406 291 16371.27 156.00 51188.41 88888.00 2015-10-18 07:02:47.906 291 16371.28 156.00 51188.40 88888.00 2015-10-18 07:02:48.406 291 16371.24 156.00 51188.41 88888.00 2015-10-18 07:02:48.906 291 16371.22 155.99 51188.38 88888.00 2015-10-18 07:02:49.406 291 16371.19 156.02 51188.39 88888.00 2015-10-18 07:02:49.906 291 16371.21 156.01 51188.36 88888.00 2015-10-18 07:02:50.406 291 16371.21 156.03 51188.33 88888.00 2015-10-18 07:02:50.906 291 16371.20 156.01 51188.38 88888.00 2015-10-18 07:02:51.406 291 16371.26 156.00 51188.34 88888.00 2015-10-18 07:02:51.906 291 16371.24 156.04 51188.25 88888.00 2015-10-18 07:02:52.406 291 16371.19 156.00 51188.25 88888.00 2015-10-18 07:02:52.906 291 16371.19 156.03 51188.22 88888.00 2015-10-18 07:02:53.406 291 16371.18 155.96 51188.24 88888.00 2015-10-18 07:02:53.906 291 16371.20 155.96 51188.24 88888.00 2015-10-18 07:02:54.406 291 16371.18 155.93 51188.20 88888.00 2015-10-18 07:02:54.906 291 16371.18 155.92 51188.23 88888.00 2015-10-18 07:02:55.406 291 16371.17 155.94 51188.24 88888.00 2015-10-18 07:02:55.906 291 16371.13 155.91 51188.22 88888.00 2015-10-18 07:02:56.406 291 16371.14 155.92 51188.24 88888.00 2015-10-18 07:02:56.906 291 16371.14 155.88 51188.29 88888.00 2015-10-18 07:02:57.406 291 16371.15 155.87 51188.29 88888.00 2015-10-18 07:02:57.906 291 16371.12 155.91 51188.29 88888.00 2015-10-18 07:02:58.406 291 16371.15 155.92 51188.27 88888.00 2015-10-18 07:02:58.906 291 16371.18 155.92 51188.25 88888.00 2015-10-18 07:02:59.406 291 16371.17 155.92 51188.25 88888.00 2015-10-18 07:02:59.906 291 16371.17 155.85 51188.22 88888.00 2015-10-18 07:03:00.406 291 16371.14 155.77 51188.24 88888.00 2015-10-18 07:03:00.906 291 16371.17 155.76 51188.26 88888.00 2015-10-18 07:03:01.406 291 16371.13 155.79 51188.24 88888.00 2015-10-18 07:03:01.906 291 16371.12 155.82 51188.17 88888.00 2015-10-18 07:03:02.406 291 16371.15 155.85 51188.14 88888.00 2015-10-18 07:03:02.906 291 16371.11 155.78 51188.20 88888.00 2015-10-18 07:03:03.406 291 16371.06 155.77 51188.22 88888.00 2015-10-18 07:03:03.906 291 16371.06 155.76 51188.17 88888.00 2015-10-18 07:03:04.406 291 16371.05 155.73 51188.12 88888.00 2015-10-18 07:03:04.906 291 16371.07 155.70 51188.10 88888.00 2015-10-18 07:03:05.406 291 16371.05 155.70 51188.02 88888.00 2015-10-18 07:03:05.906 291 16371.05 155.68 51188.01 88888.00 2015-10-18 07:03:06.406 291 16371.09 155.71 51188.04 88888.00 2015-10-18 07:03:06.906 291 16371.06 155.70 51187.99 88888.00 2015-10-18 07:03:07.406 291 16371.05 155.75 51188.02 88888.00 2015-10-18 07:03:07.906 291 16371.07 155.73 51188.03 88888.00 2015-10-18 07:03:08.406 291 16371.02 155.67 51188.06 88888.00 2015-10-18 07:03:08.906 291 16370.95 155.63 51188.04 88888.00 2015-10-18 07:03:09.406 291 16371.00 155.65 51187.94 88888.00 2015-10-18 07:03:09.906 291 16371.04 155.66 51187.95 88888.00 2015-10-18 07:03:10.406 291 16371.02 155.66 51188.02 88888.00 2015-10-18 07:03:10.906 291 16371.01 155.73 51188.03 88888.00 2015-10-18 07:03:11.406 291 16370.98 155.78 51187.98 88888.00 2015-10-18 07:03:11.906 291 16370.97 155.75 51187.95 88888.00 2015-10-18 07:03:12.406 291 16370.94 155.75 51188.01 88888.00 2015-10-18 07:03:12.906 291 16370.95 155.78 51188.08 88888.00 2015-10-18 07:03:13.406 291 16370.89 155.78 51187.98 88888.00 2015-10-18 07:03:13.906 291 16370.86 155.83 51187.90 88888.00 2015-10-18 07:03:14.407 291 16370.87 155.80 51187.95 88888.00 2015-10-18 07:03:14.907 291 16370.91 155.84 51187.97 88888.00 2015-10-18 07:03:15.407 291 16370.89 155.85 51188.06 88888.00 2015-10-18 07:03:15.907 291 16370.84 155.88 51188.07 88888.00 2015-10-18 07:03:16.407 291 16370.80 155.88 51187.96 88888.00 2015-10-18 07:03:16.907 291 16370.83 155.84 51187.90 88888.00 2015-10-18 07:03:17.407 291 16370.80 155.88 51187.86 88888.00 2015-10-18 07:03:17.907 291 16370.78 155.86 51187.84 88888.00 2015-10-18 07:03:18.407 291 16370.74 155.85 51187.85 88888.00 2015-10-18 07:03:18.907 291 16370.71 155.83 51187.85 88888.00 2015-10-18 07:03:19.407 291 16370.71 155.82 51187.85 88888.00 2015-10-18 07:03:19.907 291 16370.67 155.87 51187.86 88888.00 2015-10-18 07:03:20.407 291 16370.70 155.84 51187.77 88888.00 2015-10-18 07:03:20.907 291 16370.69 155.80 51187.70 88888.00 2015-10-18 07:03:21.407 291 16370.73 155.76 51187.71 88888.00 2015-10-18 07:03:21.907 291 16370.71 155.74 51187.74 88888.00 2015-10-18 07:03:22.407 291 16370.69 155.70 51187.79 88888.00 2015-10-18 07:03:22.907 291 16370.70 155.71 51187.78 88888.00 2015-10-18 07:03:23.407 291 16370.68 155.75 51187.78 88888.00 2015-10-18 07:03:23.907 291 16370.73 155.70 51187.80 88888.00 2015-10-18 07:03:24.407 291 16370.73 155.67 51187.83 88888.00 2015-10-18 07:03:24.907 291 16370.71 155.69 51187.80 88888.00 2015-10-18 07:03:25.407 291 16370.73 155.66 51187.77 88888.00 2015-10-18 07:03:25.907 291 16370.73 155.62 51187.74 88888.00 2015-10-18 07:03:26.407 291 16370.71 155.61 51187.78 88888.00 2015-10-18 07:03:26.907 291 16370.69 155.58 51187.79 88888.00 2015-10-18 07:03:27.407 291 16370.69 155.51 51187.72 88888.00 2015-10-18 07:03:27.907 291 16370.71 155.51 51187.76 88888.00 2015-10-18 07:03:28.407 291 16370.73 155.48 51187.79 88888.00 2015-10-18 07:03:28.907 291 16370.75 155.51 51187.78 88888.00 2015-10-18 07:03:29.407 291 16370.75 155.61 51187.76 88888.00 2015-10-18 07:03:29.907 291 16370.73 155.56 51187.72 88888.00 2015-10-18 07:03:30.407 291 16370.70 155.52 51187.68 88888.00 2015-10-18 07:03:30.907 291 16370.68 155.56 51187.66 88888.00 2015-10-18 07:03:31.407 291 16370.69 155.63 51187.64 88888.00 2015-10-18 07:03:31.907 291 16370.66 155.60 51187.53 88888.00 2015-10-18 07:03:32.407 291 16370.62 155.62 51187.49 88888.00 2015-10-18 07:03:32.907 291 16370.60 155.61 51187.49 88888.00 2015-10-18 07:03:33.407 291 16370.56 155.59 51187.47 88888.00 2015-10-18 07:03:33.907 291 16370.56 155.59 51187.49 88888.00 2015-10-18 07:03:34.407 291 16370.57 155.61 51187.48 88888.00 2015-10-18 07:03:34.907 291 16370.50 155.61 51187.51 88888.00 2015-10-18 07:03:35.407 291 16370.51 155.61 51187.52 88888.00 2015-10-18 07:03:35.907 291 16370.48 155.62 51187.50 88888.00 2015-10-18 07:03:36.407 291 16370.45 155.68 51187.50 88888.00 2015-10-18 07:03:36.907 291 16370.42 155.70 51187.53 88888.00 2015-10-18 07:03:37.407 291 16370.41 155.70 51187.52 88888.00 2015-10-18 07:03:37.907 291 16370.40 155.70 51187.51 88888.00 2015-10-18 07:03:38.407 291 16370.45 155.71 51187.51 88888.00 2015-10-18 07:03:38.907 291 16370.47 155.71 51187.47 88888.00 2015-10-18 07:03:39.407 291 16370.40 155.70 51187.41 88888.00 2015-10-18 07:03:39.907 291 16370.36 155.67 51187.38 88888.00 2015-10-18 07:03:40.407 291 16370.41 155.63 51187.41 88888.00 2015-10-18 07:03:40.907 291 16370.39 155.68 51187.47 88888.00 2015-10-18 07:03:41.407 291 16370.34 155.69 51187.47 88888.00 2015-10-18 07:03:41.907 291 16370.35 155.61 51187.35 88888.00 2015-10-18 07:03:42.407 291 16370.36 155.62 51187.34 88888.00 2015-10-18 07:03:42.907 291 16370.36 155.60 51187.38 88888.00 2015-10-18 07:03:43.407 291 16370.38 155.61 51187.37 88888.00 2015-10-18 07:03:43.907 291 16370.35 155.66 51187.37 88888.00 2015-10-18 07:03:44.408 291 16370.36 155.71 51187.38 88888.00 2015-10-18 07:03:44.908 291 16370.38 155.70 51187.38 88888.00 2015-10-18 07:03:45.408 291 16370.36 155.69 51187.37 88888.00 2015-10-18 07:03:45.908 291 16370.33 155.67 51187.35 88888.00 2015-10-18 07:03:46.408 291 16370.33 155.67 51187.30 88888.00 2015-10-18 07:03:46.908 291 16370.32 155.70 51187.23 88888.00 2015-10-18 07:03:47.408 291 16370.30 155.71 51187.25 88888.00 2015-10-18 07:03:47.908 291 16370.26 155.69 51187.23 88888.00 2015-10-18 07:03:48.408 291 16370.24 155.71 51187.22 88888.00 2015-10-18 07:03:48.908 291 16370.25 155.70 51187.19 88888.00 2015-10-18 07:03:49.408 291 16370.26 155.68 51187.19 88888.00 2015-10-18 07:03:49.908 291 16370.29 155.65 51187.20 88888.00 2015-10-18 07:03:50.408 291 16370.26 155.63 51187.19 88888.00 2015-10-18 07:03:50.908 291 16370.22 155.67 51187.16 88888.00 2015-10-18 07:03:51.408 291 16370.23 155.68 51187.18 88888.00 2015-10-18 07:03:51.908 291 16370.24 155.71 51187.15 88888.00 2015-10-18 07:03:52.408 291 16370.14 155.70 51187.20 88888.00 2015-10-18 07:03:52.908 291 16370.09 155.70 51187.26 88888.00 2015-10-18 07:03:53.408 291 16370.09 155.69 51187.22 88888.00 2015-10-18 07:03:53.908 291 16370.13 155.67 51187.20 88888.00 2015-10-18 07:03:54.408 291 16370.09 155.63 51187.23 88888.00 2015-10-18 07:03:54.908 291 16370.09 155.60 51187.24 88888.00 2015-10-18 07:03:55.408 291 16370.09 155.60 51187.20 88888.00 2015-10-18 07:03:55.908 291 16370.03 155.57 51187.18 88888.00 2015-10-18 07:03:56.408 291 16370.04 155.56 51187.18 88888.00 2015-10-18 07:03:56.908 291 16370.09 155.57 51187.18 88888.00 2015-10-18 07:03:57.408 291 16370.08 155.59 51187.15 88888.00 2015-10-18 07:03:57.908 291 16370.08 155.54 51187.09 88888.00 2015-10-18 07:03:58.408 291 16370.09 155.54 51187.10 88888.00 2015-10-18 07:03:58.908 291 16370.04 155.58 51187.14 88888.00 2015-10-18 07:03:59.408 291 16370.01 155.54 51187.13 88888.00 2015-10-18 07:03:59.908 291 16370.01 155.52 51187.13 88888.00 2015-10-18 07:04:00.408 291 16370.00 155.52 51187.15 88888.00 2015-10-18 07:04:00.908 291 16370.04 155.51 51187.14 88888.00 2015-10-18 07:04:01.408 291 16370.01 155.53 51187.04 88888.00 2015-10-18 07:04:01.908 291 16370.04 155.53 51186.97 88888.00 2015-10-18 07:04:02.408 291 16370.00 155.56 51187.00 88888.00 2015-10-18 07:04:02.908 291 16369.97 155.59 51187.06 88888.00 2015-10-18 07:04:03.408 291 16369.95 155.63 51187.02 88888.00 2015-10-18 07:04:03.908 291 16369.94 155.65 51187.02 88888.00 2015-10-18 07:04:04.408 291 16369.95 155.65 51187.00 88888.00 2015-10-18 07:04:04.908 291 16369.94 155.59 51186.95 88888.00 2015-10-18 07:04:05.408 291 16369.94 155.58 51186.95 88888.00 2015-10-18 07:04:05.908 291 16369.88 155.50 51186.93 88888.00 2015-10-18 07:04:06.408 291 16369.86 155.43 51186.88 88888.00 2015-10-18 07:04:06.908 291 16369.86 155.49 51186.91 88888.00 2015-10-18 07:04:07.408 291 16369.87 155.48 51186.88 88888.00 2015-10-18 07:04:07.908 291 16369.85 155.44 51186.85 88888.00 2015-10-18 07:04:08.408 291 16369.90 155.45 51186.83 88888.00 2015-10-18 07:04:08.908 291 16369.88 155.44 51186.82 88888.00 2015-10-18 07:04:09.408 291 16369.82 155.41 51186.79 88888.00 2015-10-18 07:04:09.908 291 16369.79 155.40 51186.76 88888.00 2015-10-18 07:04:10.408 291 16369.77 155.36 51186.77 88888.00 2015-10-18 07:04:10.908 291 16369.83 155.33 51186.79 88888.00 2015-10-18 07:04:11.408 291 16369.87 155.36 51186.76 88888.00 2015-10-18 07:04:11.908 291 16369.92 155.42 51186.73 88888.00 2015-10-18 07:04:12.408 291 16369.96 155.41 51186.69 88888.00 2015-10-18 07:04:12.908 291 16369.95 155.36 51186.70 88888.00 2015-10-18 07:04:13.408 291 16369.94 155.34 51186.66 88888.00 2015-10-18 07:04:13.908 291 16369.97 155.35 51186.63 88888.00 2015-10-18 07:04:14.409 291 16369.94 155.32 51186.59 88888.00 2015-10-18 07:04:14.909 291 16369.95 155.27 51186.60 88888.00 2015-10-18 07:04:15.409 291 16369.99 155.27 51186.69 88888.00 2015-10-18 07:04:15.909 291 16369.97 155.33 51186.68 88888.00 2015-10-18 07:04:16.409 291 16369.99 155.33 51186.70 88888.00 2015-10-18 07:04:16.909 291 16370.00 155.34 51186.70 88888.00 2015-10-18 07:04:17.409 291 16370.00 155.35 51186.65 88888.00 2015-10-18 07:04:17.909 291 16369.98 155.34 51186.65 88888.00 2015-10-18 07:04:18.409 291 16369.96 155.31 51186.65 88888.00 2015-10-18 07:04:18.909 291 16369.91 155.31 51186.65 88888.00 2015-10-18 07:04:19.409 291 16369.95 155.31 51186.68 88888.00 2015-10-18 07:04:19.909 291 16369.90 155.37 51186.63 88888.00 2015-10-18 07:04:20.409 291 16369.89 155.35 51186.57 88888.00 2015-10-18 07:04:20.909 291 16369.85 155.30 51186.60 88888.00 2015-10-18 07:04:21.409 291 16369.83 155.34 51186.65 88888.00 2015-10-18 07:04:21.909 291 16369.82 155.40 51186.65 88888.00 2015-10-18 07:04:22.409 291 16369.81 155.40 51186.61 88888.00 2015-10-18 07:04:22.909 291 16369.81 155.39 51186.63 88888.00 2015-10-18 07:04:23.409 291 16369.77 155.35 51186.58 88888.00 2015-10-18 07:04:23.909 291 16369.69 155.33 51186.55 88888.00 2015-10-18 07:04:24.409 291 16369.70 155.34 51186.56 88888.00 2015-10-18 07:04:24.909 291 16369.66 155.36 51186.46 88888.00 2015-10-18 07:04:25.409 291 16369.69 155.35 51186.47 88888.00 2015-10-18 07:04:25.909 291 16369.69 155.37 51186.49 88888.00 2015-10-18 07:04:26.409 291 16369.70 155.37 51186.49 88888.00 2015-10-18 07:04:26.909 291 16369.71 155.42 51186.48 88888.00 2015-10-18 07:04:27.409 291 16369.74 155.40 51186.46 88888.00 2015-10-18 07:04:27.909 291 16369.77 155.42 51186.41 88888.00 2015-10-18 07:04:28.409 291 16369.79 155.39 51186.43 88888.00 2015-10-18 07:04:28.909 291 16369.77 155.40 51186.47 88888.00 2015-10-18 07:04:29.409 291 16369.79 155.44 51186.43 88888.00 2015-10-18 07:04:29.909 291 16369.85 155.42 51186.41 88888.00 2015-10-18 07:04:30.409 291 16369.85 155.35 51186.42 88888.00 2015-10-18 07:04:30.909 291 16369.81 155.30 51186.41 88888.00 2015-10-18 07:04:31.409 291 16369.78 155.31 51186.42 88888.00 2015-10-18 07:04:31.909 291 16369.75 155.37 51186.38 88888.00 2015-10-18 07:04:32.409 291 16369.73 155.35 51186.42 88888.00 2015-10-18 07:04:32.909 291 16369.73 155.33 51186.49 88888.00 2015-10-18 07:04:33.409 291 16369.73 155.34 51186.43 88888.00 2015-10-18 07:04:33.909 291 16369.77 155.33 51186.43 88888.00 2015-10-18 07:04:34.409 291 16369.79 155.28 51186.50 88888.00 2015-10-18 07:04:34.909 291 16369.77 155.28 51186.41 88888.00 2015-10-18 07:04:35.409 291 16369.79 155.34 51186.32 88888.00 2015-10-18 07:04:35.909 291 16369.85 155.32 51186.32 88888.00 2015-10-18 07:04:36.409 291 16369.79 155.30 51186.28 88888.00 2015-10-18 07:04:36.909 291 16369.73 155.28 51186.25 88888.00 2015-10-18 07:04:37.409 291 16369.65 155.27 51186.25 88888.00 2015-10-18 07:04:37.909 291 16369.64 155.25 51186.30 88888.00 2015-10-18 07:04:38.409 291 16369.66 155.27 51186.29 88888.00 2015-10-18 07:04:38.909 291 16369.65 155.33 51186.23 88888.00 2015-10-18 07:04:39.409 291 16369.59 155.35 51186.19 88888.00 2015-10-18 07:04:39.909 291 16369.56 155.37 51186.18 88888.00 2015-10-18 07:04:40.409 291 16369.55 155.35 51186.18 88888.00 2015-10-18 07:04:40.909 291 16369.55 155.34 51186.21 88888.00 2015-10-18 07:04:41.409 291 16369.60 155.32 51186.21 88888.00 2015-10-18 07:04:41.909 291 16369.61 155.31 51186.19 88888.00 2015-10-18 07:04:42.409 291 16369.63 155.33 51186.18 88888.00 2015-10-18 07:04:42.909 291 16369.64 155.32 51186.17 88888.00 2015-10-18 07:04:43.409 291 16369.60 155.34 51186.19 88888.00 2015-10-18 07:04:43.909 291 16369.60 155.34 51186.10 88888.00 2015-10-18 07:04:44.409 291 16369.62 155.36 51186.04 88888.00 2015-10-18 07:04:44.909 291 16369.61 155.42 51186.09 88888.00 2015-10-18 07:04:45.409 291 16369.55 155.43 51186.09 88888.00 2015-10-18 07:04:45.909 291 16369.56 155.37 51186.06 88888.00 2015-10-18 07:04:46.409 291 16369.54 155.43 51186.04 88888.00 2015-10-18 07:04:46.909 291 16369.50 155.42 51186.05 88888.00 2015-10-18 07:04:47.409 291 16369.50 155.42 51186.04 88888.00 2015-10-18 07:04:47.909 291 16369.55 155.40 51186.02 88888.00 2015-10-18 07:04:48.409 291 16369.56 155.34 51186.01 88888.00 2015-10-18 07:04:48.909 291 16369.54 155.35 51185.99 88888.00 2015-10-18 07:04:49.410 291 16369.55 155.42 51186.02 88888.00 2015-10-18 07:04:49.910 291 16369.56 155.39 51186.01 88888.00 2015-10-18 07:04:50.410 291 16369.51 155.41 51186.00 88888.00 2015-10-18 07:04:50.910 291 16369.45 155.36 51186.00 88888.00 2015-10-18 07:04:51.410 291 16369.50 155.36 51186.02 88888.00 2015-10-18 07:04:51.910 291 16369.50 155.43 51185.96 88888.00 2015-10-18 07:04:52.410 291 16369.52 155.43 51185.93 88888.00 2015-10-18 07:04:52.910 291 16369.46 155.42 51185.92 88888.00 2015-10-18 07:04:53.410 291 16369.44 155.44 51185.92 88888.00 2015-10-18 07:04:53.910 291 16369.43 155.40 51185.92 88888.00 2015-10-18 07:04:54.410 291 16369.42 155.40 51185.90 88888.00 2015-10-18 07:04:54.910 291 16369.39 155.43 51185.85 88888.00 2015-10-18 07:04:55.410 291 16369.42 155.44 51185.82 88888.00 2015-10-18 07:04:55.910 291 16369.41 155.43 51185.81 88888.00 2015-10-18 07:04:56.410 291 16369.44 155.42 51185.84 88888.00 2015-10-18 07:04:56.910 291 16369.50 155.34 51185.90 88888.00 2015-10-18 07:04:57.410 291 16369.47 155.31 51185.87 88888.00 2015-10-18 07:04:57.910 291 16369.41 155.31 51185.83 88888.00 2015-10-18 07:04:58.410 291 16369.42 155.34 51185.85 88888.00 2015-10-18 07:04:58.910 291 16369.42 155.37 51185.86 88888.00 2015-10-18 07:04:59.410 291 16369.44 155.36 51185.85 88888.00 2015-10-18 07:04:59.910 291 16369.50 155.42 51185.83 88888.00 2015-10-18 07:05:00.410 291 16369.52 155.44 51185.83 88888.00 2015-10-18 07:05:00.910 291 16369.44 155.39 51185.83 88888.00 2015-10-18 07:05:01.410 291 16369.39 155.39 51185.79 88888.00 2015-10-18 07:05:01.910 291 16369.39 155.39 51185.75 88888.00 2015-10-18 07:05:02.410 291 16369.39 155.43 51185.75 88888.00 2015-10-18 07:05:02.910 291 16369.38 155.45 51185.76 88888.00 2015-10-18 07:05:03.410 291 16369.37 155.44 51185.73 88888.00 2015-10-18 07:05:03.910 291 16369.35 155.40 51185.69 88888.00 2015-10-18 07:05:04.410 291 16369.38 155.36 51185.70 88888.00 2015-10-18 07:05:04.910 291 16369.38 155.44 51185.70 88888.00 2015-10-18 07:05:05.410 291 16369.38 155.49 51185.70 88888.00 2015-10-18 07:05:05.910 291 16369.36 155.50 51185.69 88888.00 2015-10-18 07:05:06.410 291 16369.28 155.48 51185.65 88888.00 2015-10-18 07:05:06.910 291 16369.27 155.44 51185.60 88888.00 2015-10-18 07:05:07.410 291 16369.24 155.44 51185.57 88888.00 2015-10-18 07:05:07.910 291 16369.19 155.48 51185.59 88888.00 2015-10-18 07:05:08.410 291 16369.17 155.43 51185.62 88888.00 2015-10-18 07:05:08.910 291 16369.15 155.47 51185.62 88888.00 2015-10-18 07:05:09.410 291 16369.13 155.48 51185.60 88888.00 2015-10-18 07:05:09.910 291 16369.08 155.48 51185.60 88888.00 2015-10-18 07:05:10.410 291 16369.07 155.48 51185.56 88888.00 2015-10-18 07:05:10.910 291 16369.03 155.50 51185.55 88888.00 2015-10-18 07:05:11.410 291 16369.04 155.47 51185.56 88888.00 2015-10-18 07:05:11.910 291 16369.03 155.43 51185.62 88888.00 2015-10-18 07:05:12.410 291 16369.04 155.47 51185.55 88888.00 2015-10-18 07:05:12.910 291 16369.01 155.48 51185.51 88888.00 2015-10-18 07:05:13.410 291 16369.01 155.43 51185.50 88888.00 2015-10-18 07:05:13.910 291 16369.01 155.42 51185.42 88888.00 2015-10-18 07:05:14.410 291 16369.00 155.40 51185.40 88888.00 2015-10-18 07:05:14.910 291 16369.02 155.40 51185.42 88888.00 2015-10-18 07:05:15.410 291 16369.01 155.41 51185.41 88888.00 2015-10-18 07:05:15.910 291 16368.95 155.40 51185.45 88888.00 2015-10-18 07:05:16.410 291 16368.92 155.35 51185.45 88888.00 2015-10-18 07:05:16.910 291 16368.90 155.35 51185.41 88888.00 2015-10-18 07:05:17.410 291 16368.88 155.34 51185.42 88888.00 2015-10-18 07:05:17.910 291 16368.86 155.30 51185.46 88888.00 2015-10-18 07:05:18.410 291 16368.88 155.27 51185.41 88888.00 2015-10-18 07:05:18.910 291 16368.92 155.27 51185.41 88888.00 2015-10-18 07:05:19.411 291 16368.91 155.23 51185.39 88888.00 2015-10-18 07:05:19.911 291 16368.89 155.23 51185.36 88888.00 2015-10-18 07:05:20.411 291 16368.92 155.24 51185.35 88888.00 2015-10-18 07:05:20.911 291 16368.89 155.24 51185.35 88888.00 2015-10-18 07:05:21.411 291 16368.82 155.28 51185.36 88888.00 2015-10-18 07:05:21.911 291 16368.85 155.22 51185.38 88888.00 2015-10-18 07:05:22.411 291 16368.88 155.16 51185.40 88888.00 2015-10-18 07:05:22.911 291 16368.86 155.16 51185.44 88888.00 2015-10-18 07:05:23.411 291 16368.89 155.17 51185.40 88888.00 2015-10-18 07:05:23.911 291 16368.83 155.21 51185.38 88888.00 2015-10-18 07:05:24.411 291 16368.83 155.21 51185.33 88888.00 2015-10-18 07:05:24.911 291 16368.84 155.23 51185.26 88888.00 2015-10-18 07:05:25.411 291 16368.81 155.26 51185.26 88888.00 2015-10-18 07:05:25.911 291 16368.75 155.24 51185.24 88888.00 2015-10-18 07:05:26.411 291 16368.68 155.23 51185.19 88888.00 2015-10-18 07:05:26.911 291 16368.65 155.24 51185.24 88888.00 2015-10-18 07:05:27.411 291 16368.59 155.19 51185.28 88888.00 2015-10-18 07:05:27.911 291 16368.59 155.18 51185.24 88888.00 2015-10-18 07:05:28.411 291 16368.60 155.18 51185.21 88888.00 2015-10-18 07:05:28.911 291 16368.60 155.22 51185.21 88888.00 2015-10-18 07:05:29.411 291 16368.60 155.25 51185.19 88888.00 2015-10-18 07:05:29.911 291 16368.58 155.25 51185.20 88888.00 2015-10-18 07:05:30.411 291 16368.54 155.28 51185.20 88888.00 2015-10-18 07:05:30.911 291 16368.53 155.26 51185.19 88888.00 2015-10-18 07:05:31.411 291 16368.54 155.27 51185.21 88888.00 2015-10-18 07:05:31.911 291 16368.54 155.27 51185.23 88888.00 2015-10-18 07:05:32.411 291 16368.53 155.25 51185.28 88888.00 2015-10-18 07:05:32.911 291 16368.50 155.25 51185.19 88888.00 2015-10-18 07:05:33.411 291 16368.48 155.22 51185.12 88888.00 2015-10-18 07:05:33.911 291 16368.48 155.24 51185.16 88888.00 2015-10-18 07:05:34.411 291 16368.50 155.26 51185.18 88888.00 2015-10-18 07:05:34.911 291 16368.51 155.27 51185.16 88888.00 2015-10-18 07:05:35.411 291 16368.47 155.25 51185.16 88888.00 2015-10-18 07:05:35.911 291 16368.40 155.25 51185.19 88888.00 2015-10-18 07:05:36.411 291 16368.33 155.23 51185.17 88888.00 2015-10-18 07:05:36.911 291 16368.32 155.18 51185.14 88888.00 2015-10-18 07:05:37.411 291 16368.39 155.18 51185.09 88888.00 2015-10-18 07:05:37.911 291 16368.38 155.19 51185.03 88888.00 2015-10-18 07:05:38.411 291 16368.41 155.16 51184.99 88888.00 2015-10-18 07:05:38.911 291 16368.46 155.07 51184.99 88888.00 2015-10-18 07:05:39.411 291 16368.38 155.00 51184.99 88888.00 2015-10-18 07:05:39.911 291 16368.37 155.01 51184.98 88888.00 2015-10-18 07:05:40.411 291 16368.38 155.01 51184.99 88888.00 2015-10-18 07:05:40.911 291 16368.36 155.01 51185.02 88888.00 2015-10-18 07:05:41.411 291 16368.33 155.00 51185.07 88888.00 2015-10-18 07:05:41.911 291 16368.29 155.04 51185.01 88888.00 2015-10-18 07:05:42.411 291 16368.28 154.98 51184.96 88888.00 2015-10-18 07:05:42.911 291 16368.25 154.95 51184.96 88888.00 2015-10-18 07:05:43.411 291 16368.25 154.98 51184.95 88888.00 2015-10-18 07:05:43.911 291 16368.23 154.93 51184.91 88888.00 2015-10-18 07:05:44.411 291 16368.21 154.91 51184.91 88888.00 2015-10-18 07:05:44.911 291 16368.21 154.90 51184.95 88888.00 2015-10-18 07:05:45.411 291 16368.21 154.89 51184.93 88888.00 2015-10-18 07:05:45.911 291 16368.21 154.87 51184.89 88888.00 2015-10-18 07:05:46.411 291 16368.16 154.86 51184.87 88888.00 2015-10-18 07:05:46.911 291 16368.18 154.82 51184.86 88888.00 2015-10-18 07:05:47.411 291 16368.13 154.82 51184.85 88888.00 2015-10-18 07:05:47.911 291 16368.05 154.89 51184.78 88888.00 2015-10-18 07:05:48.411 291 16368.05 154.89 51184.80 88888.00 2015-10-18 07:05:48.911 291 16368.09 154.83 51184.83 88888.00 2015-10-18 07:05:49.411 291 16368.09 154.82 51184.85 88888.00 2015-10-18 07:05:49.911 291 16368.07 154.86 51184.84 88888.00 2015-10-18 07:05:50.411 291 16368.07 154.87 51184.86 88888.00 2015-10-18 07:05:50.911 291 16368.06 154.87 51184.86 88888.00 2015-10-18 07:05:51.411 291 16368.03 154.86 51184.82 88888.00 2015-10-18 07:05:51.911 291 16367.96 154.84 51184.72 88888.00 2015-10-18 07:05:52.411 291 16367.93 154.89 51184.69 88888.00 2015-10-18 07:05:52.911 291 16367.94 154.88 51184.68 88888.00 2015-10-18 07:05:53.411 291 16367.94 154.83 51184.65 88888.00 2015-10-18 07:05:53.911 291 16367.88 154.81 51184.61 88888.00 2015-10-18 07:05:54.412 291 16367.83 154.81 51184.62 88888.00 2015-10-18 07:05:54.912 291 16367.81 154.84 51184.64 88888.00 2015-10-18 07:05:55.412 291 16367.77 154.82 51184.68 88888.00 2015-10-18 07:05:55.912 291 16367.75 154.80 51184.64 88888.00 2015-10-18 07:05:56.412 291 16367.75 154.80 51184.59 88888.00 2015-10-18 07:05:56.912 291 16367.74 154.74 51184.58 88888.00 2015-10-18 07:05:57.412 291 16367.75 154.75 51184.57 88888.00 2015-10-18 07:05:57.912 291 16367.76 154.76 51184.57 88888.00 2015-10-18 07:05:58.412 291 16367.72 154.79 51184.64 88888.00 2015-10-18 07:05:58.912 291 16367.72 154.79 51184.65 88888.00 2015-10-18 07:05:59.412 291 16367.76 154.74 51184.64 88888.00 2015-10-18 07:05:59.912 291 16367.78 154.69 51184.65 88888.00 2015-10-18 07:06:00.412 291 16367.77 154.71 51184.63 88888.00 2015-10-18 07:06:00.912 291 16367.78 154.76 51184.64 88888.00 2015-10-18 07:06:01.412 291 16367.76 154.71 51184.63 88888.00 2015-10-18 07:06:01.912 291 16367.76 154.65 51184.56 88888.00 2015-10-18 07:06:02.412 291 16367.74 154.63 51184.50 88888.00 2015-10-18 07:06:02.912 291 16367.72 154.71 51184.56 88888.00 2015-10-18 07:06:03.412 291 16367.75 154.75 51184.61 88888.00 2015-10-18 07:06:03.912 291 16367.74 154.76 51184.59 88888.00 2015-10-18 07:06:04.412 291 16367.68 154.73 51184.55 88888.00 2015-10-18 07:06:04.912 291 16367.62 154.71 51184.53 88888.00 2015-10-18 07:06:05.412 291 16367.61 154.71 51184.50 88888.00 2015-10-18 07:06:05.912 291 16367.63 154.69 51184.52 88888.00 2015-10-18 07:06:06.412 291 16367.63 154.63 51184.54 88888.00 2015-10-18 07:06:06.912 291 16367.59 154.69 51184.52 88888.00 2015-10-18 07:06:07.412 291 16367.58 154.66 51184.55 88888.00 2015-10-18 07:06:07.912 291 16367.57 154.64 51184.56 88888.00 2015-10-18 07:06:08.412 291 16367.56 154.65 51184.54 88888.00 2015-10-18 07:06:08.912 291 16367.52 154.67 51184.55 88888.00 2015-10-18 07:06:09.412 291 16367.48 154.67 51184.58 88888.00 2015-10-18 07:06:09.912 291 16367.52 154.67 51184.56 88888.00 2015-10-18 07:06:10.412 291 16367.54 154.67 51184.48 88888.00 2015-10-18 07:06:10.912 291 16367.52 154.69 51184.44 88888.00 2015-10-18 07:06:11.412 291 16367.48 154.71 51184.41 88888.00 2015-10-18 07:06:11.912 291 16367.43 154.72 51184.39 88888.00 2015-10-18 07:06:12.412 291 16367.43 154.71 51184.34 88888.00 2015-10-18 07:06:12.912 291 16367.40 154.71 51184.38 88888.00 2015-10-18 07:06:13.412 291 16367.39 154.71 51184.35 88888.00 2015-10-18 07:06:13.912 291 16367.33 154.71 51184.38 88888.00 2015-10-18 07:06:14.412 291 16367.32 154.71 51184.36 88888.00 2015-10-18 07:06:14.912 291 16367.31 154.70 51184.30 88888.00 2015-10-18 07:06:15.412 291 16367.32 154.65 51184.23 88888.00 2015-10-18 07:06:15.912 291 16367.30 154.70 51184.28 88888.00 2015-10-18 07:06:16.412 291 16367.27 154.70 51184.32 88888.00 2015-10-18 07:06:16.912 291 16367.27 154.69 51184.26 88888.00 2015-10-18 07:06:17.412 291 16367.27 154.71 51184.23 88888.00 2015-10-18 07:06:17.912 291 16367.26 154.79 51184.32 88888.00 2015-10-18 07:06:18.412 291 16367.19 154.80 51184.30 88888.00 2015-10-18 07:06:18.912 291 16367.16 154.73 51184.31 88888.00 2015-10-18 07:06:19.412 291 16367.19 154.72 51184.28 88888.00 2015-10-18 07:06:19.912 291 16367.17 154.67 51184.26 88888.00 2015-10-18 07:06:20.412 291 16367.19 154.69 51184.28 88888.00 2015-10-18 07:06:20.912 291 16367.19 154.72 51184.30 88888.00 2015-10-18 07:06:21.412 291 16367.17 154.72 51184.32 88888.00 2015-10-18 07:06:21.912 291 16367.15 154.76 51184.34 88888.00 2015-10-18 07:06:22.412 291 16367.14 154.76 51184.30 88888.00 2015-10-18 07:06:22.912 291 16367.13 154.74 51184.23 88888.00 2015-10-18 07:06:23.412 291 16367.13 154.76 51184.16 88888.00 2015-10-18 07:06:23.912 291 16367.13 154.72 51184.23 88888.00 2015-10-18 07:06:24.413 291 16367.10 154.69 51184.30 88888.00 2015-10-18 07:06:24.913 291 16367.03 154.65 51184.29 88888.00 2015-10-18 07:06:25.413 291 16367.06 154.66 51184.25 88888.00 2015-10-18 07:06:25.913 291 16367.08 154.69 51184.23 88888.00 2015-10-18 07:06:26.413 291 16367.07 154.67 51184.25 88888.00 2015-10-18 07:06:26.913 291 16367.08 154.66 51184.25 88888.00 2015-10-18 07:06:27.413 291 16367.06 154.70 51184.23 88888.00 2015-10-18 07:06:27.913 291 16367.03 154.72 51184.22 88888.00 2015-10-18 07:06:28.413 291 16367.04 154.71 51184.25 88888.00 2015-10-18 07:06:28.913 291 16367.04 154.70 51184.30 88888.00 2015-10-18 07:06:29.413 291 16367.04 154.64 51184.23 88888.00 2015-10-18 07:06:29.913 291 16367.04 154.65 51184.17 88888.00 2015-10-18 07:06:30.413 291 16367.04 154.72 51184.21 88888.00 2015-10-18 07:06:30.913 291 16367.04 154.76 51184.31 88888.00 2015-10-18 07:06:31.413 291 16367.01 154.72 51184.29 88888.00 2015-10-18 07:06:31.913 291 16367.03 154.67 51184.20 88888.00 2015-10-18 07:06:32.413 291 16367.05 154.58 51184.19 88888.00 2015-10-18 07:06:32.913 291 16367.05 154.57 51184.17 88888.00 2015-10-18 07:06:33.413 291 16367.00 154.57 51184.18 88888.00 2015-10-18 07:06:33.913 291 16366.99 154.54 51184.19 88888.00 2015-10-18 07:06:34.413 291 16366.99 154.54 51184.20 88888.00 2015-10-18 07:06:34.913 291 16366.97 154.53 51184.21 88888.00 2015-10-18 07:06:35.413 291 16366.93 154.57 51184.18 88888.00 2015-10-18 07:06:35.913 291 16366.96 154.63 51184.16 88888.00 2015-10-18 07:06:36.413 291 16366.96 154.69 51184.13 88888.00 2015-10-18 07:06:36.913 291 16366.90 154.69 51184.09 88888.00 2015-10-18 07:06:37.413 291 16366.91 154.72 51184.06 88888.00 2015-10-18 07:06:37.913 291 16366.91 154.69 51184.12 88888.00 2015-10-18 07:06:38.413 291 16366.92 154.64 51184.10 88888.00 2015-10-18 07:06:38.913 291 16366.87 154.60 51184.08 88888.00 2015-10-18 07:06:39.413 291 16366.88 154.58 51184.10 88888.00 2015-10-18 07:06:39.913 291 16366.84 154.58 51184.07 88888.00 2015-10-18 07:06:40.413 291 16366.84 154.55 51184.09 88888.00 2015-10-18 07:06:40.913 291 16366.88 154.50 51184.15 88888.00 2015-10-18 07:06:41.413 291 16366.87 154.55 51184.18 88888.00 2015-10-18 07:06:41.913 291 16366.87 154.53 51184.18 88888.00 2015-10-18 07:06:42.413 291 16366.83 154.53 51184.16 88888.00 2015-10-18 07:06:42.913 291 16366.86 154.55 51184.12 88888.00 2015-10-18 07:06:43.413 291 16366.84 154.52 51184.15 88888.00 2015-10-18 07:06:43.913 291 16366.81 154.48 51184.10 88888.00 2015-10-18 07:06:44.413 291 16366.81 154.45 51184.07 88888.00 2015-10-18 07:06:44.913 291 16366.83 154.47 51183.99 88888.00 2015-10-18 07:06:45.413 291 16366.88 154.47 51184.01 88888.00 2015-10-18 07:06:45.913 291 16366.86 154.41 51184.08 88888.00 2015-10-18 07:06:46.413 291 16366.83 154.44 51184.08 88888.00 2015-10-18 07:06:46.913 291 16366.81 154.40 51184.06 88888.00 2015-10-18 07:06:47.413 291 16366.80 154.36 51184.03 88888.00 2015-10-18 07:06:47.913 291 16366.80 154.35 51184.09 88888.00 2015-10-18 07:06:48.413 291 16366.81 154.32 51184.03 88888.00 2015-10-18 07:06:48.913 291 16366.83 154.31 51184.03 88888.00 2015-10-18 07:06:49.413 291 16366.83 154.29 51184.04 88888.00 2015-10-18 07:06:49.913 291 16366.81 154.27 51184.00 88888.00 2015-10-18 07:06:50.413 291 16366.82 154.22 51183.99 88888.00 2015-10-18 07:06:50.913 291 16366.82 154.25 51183.94 88888.00 2015-10-18 07:06:51.413 291 16366.82 154.26 51183.89 88888.00 2015-10-18 07:06:51.913 291 16366.84 154.26 51183.91 88888.00 2015-10-18 07:06:52.413 291 16366.86 154.26 51183.90 88888.00 2015-10-18 07:06:52.913 291 16366.87 154.29 51183.93 88888.00 2015-10-18 07:06:53.413 291 16366.81 154.29 51183.93 88888.00 2015-10-18 07:06:53.913 291 16366.74 154.32 51183.90 88888.00 2015-10-18 07:06:54.404 291 16366.73 154.34 51183.94 88888.00 2015-10-18 07:06:54.904 291 16366.73 154.31 51183.89 88888.00 2015-10-18 07:06:55.404 291 16366.73 154.30 51183.86 88888.00 2015-10-18 07:06:55.904 291 16366.73 154.34 51183.85 88888.00 2015-10-18 07:06:56.404 291 16366.77 154.34 51183.91 88888.00 2015-10-18 07:06:56.904 291 16366.77 154.34 51183.94 88888.00 2015-10-18 07:06:57.404 291 16366.77 154.32 51183.99 88888.00 2015-10-18 07:06:57.904 291 16366.79 154.35 51183.94 88888.00 2015-10-18 07:06:58.404 291 16366.74 154.29 51183.93 88888.00 2015-10-18 07:06:58.904 291 16366.71 154.26 51183.93 88888.00 2015-10-18 07:06:59.404 291 16366.70 154.27 51183.89 88888.00 2015-10-18 07:06:59.904 291 16366.69 154.29 51183.86 88888.00 2015-10-18 07:07:00.404 291 16366.69 154.32 51183.84 88888.00 2015-10-18 07:07:00.904 291 16366.69 154.36 51183.85 88888.00 2015-10-18 07:07:01.404 291 16366.64 154.36 51183.84 88888.00 2015-10-18 07:07:01.904 291 16366.63 154.35 51183.83 88888.00 2015-10-18 07:07:02.404 291 16366.65 154.30 51183.83 88888.00 2015-10-18 07:07:02.904 291 16366.70 154.25 51183.82 88888.00 2015-10-18 07:07:03.404 291 16366.66 154.25 51183.77 88888.00 2015-10-18 07:07:03.904 291 16366.65 154.26 51183.80 88888.00 2015-10-18 07:07:04.404 291 16366.61 154.27 51183.77 88888.00 2015-10-18 07:07:04.904 291 16366.62 154.30 51183.73 88888.00 2015-10-18 07:07:05.404 291 16366.61 154.28 51183.73 88888.00 2015-10-18 07:07:05.904 291 16366.61 154.26 51183.73 88888.00 2015-10-18 07:07:06.404 291 16366.60 154.20 51183.72 88888.00 2015-10-18 07:07:06.904 291 16366.62 154.23 51183.70 88888.00 2015-10-18 07:07:07.404 291 16366.60 154.20 51183.76 88888.00 2015-10-18 07:07:07.904 291 16366.54 154.26 51183.77 88888.00 2015-10-18 07:07:08.404 291 16366.53 154.26 51183.79 88888.00 2015-10-18 07:07:08.904 291 16366.55 154.25 51183.74 88888.00 2015-10-18 07:07:09.404 291 16366.57 154.23 51183.68 88888.00 2015-10-18 07:07:09.904 291 16366.56 154.23 51183.71 88888.00 2015-10-18 07:07:10.404 291 16366.52 154.31 51183.73 88888.00 2015-10-18 07:07:10.904 291 16366.56 154.30 51183.74 88888.00 2015-10-18 07:07:11.404 291 16366.63 154.31 51183.75 88888.00 2015-10-18 07:07:11.904 291 16366.61 154.36 51183.75 88888.00 2015-10-18 07:07:12.404 291 16366.59 154.32 51183.76 88888.00 2015-10-18 07:07:12.904 291 16366.56 154.31 51183.74 88888.00 2015-10-18 07:07:13.404 291 16366.57 154.32 51183.76 88888.00 2015-10-18 07:07:13.904 291 16366.55 154.32 51183.81 88888.00 2015-10-18 07:07:14.404 291 16366.53 154.31 51183.80 88888.00 2015-10-18 07:07:14.904 291 16366.56 154.34 51183.79 88888.00 2015-10-18 07:07:15.404 291 16366.51 154.38 51183.76 88888.00 2015-10-18 07:07:15.904 291 16366.45 154.40 51183.75 88888.00 2015-10-18 07:07:16.404 291 16366.42 154.46 51183.77 88888.00 2015-10-18 07:07:16.904 291 16366.43 154.44 51183.79 88888.00 2015-10-18 07:07:17.404 291 16366.42 154.39 51183.73 88888.00 2015-10-18 07:07:17.904 291 16366.39 154.39 51183.71 88888.00 2015-10-18 07:07:18.404 291 16366.37 154.38 51183.71 88888.00 2015-10-18 07:07:18.904 291 16366.38 154.38 51183.72 88888.00 2015-10-18 07:07:19.404 291 16366.36 154.44 51183.68 88888.00 2015-10-18 07:07:19.904 291 16366.33 154.45 51183.67 88888.00 2015-10-18 07:07:20.404 291 16366.30 154.38 51183.67 88888.00 2015-10-18 07:07:20.904 291 16366.33 154.36 51183.66 88888.00 2015-10-18 07:07:21.404 291 16366.33 154.44 51183.63 88888.00 2015-10-18 07:07:21.904 291 16366.28 154.47 51183.65 88888.00 2015-10-18 07:07:22.404 291 16366.26 154.52 51183.67 88888.00 2015-10-18 07:07:22.904 291 16366.30 154.50 51183.67 88888.00 2015-10-18 07:07:23.404 291 16366.29 154.45 51183.70 88888.00 2015-10-18 07:07:23.904 291 16366.28 154.38 51183.71 88888.00 2015-10-18 07:07:24.404 291 16366.29 154.31 51183.72 88888.00 2015-10-18 07:07:24.904 291 16366.31 154.30 51183.67 88888.00 2015-10-18 07:07:25.404 291 16366.30 154.34 51183.63 88888.00 2015-10-18 07:07:25.904 291 16366.26 154.31 51183.61 88888.00 2015-10-18 07:07:26.404 291 16366.27 154.30 51183.60 88888.00 2015-10-18 07:07:26.904 291 16366.27 154.32 51183.63 88888.00 2015-10-18 07:07:27.404 291 16366.29 154.35 51183.64 88888.00 2015-10-18 07:07:27.904 291 16366.25 154.39 51183.61 88888.00 2015-10-18 07:07:28.404 291 16366.22 154.46 51183.61 88888.00 2015-10-18 07:07:28.904 291 16366.25 154.48 51183.63 88888.00 2015-10-18 07:07:29.405 291 16366.24 154.47 51183.63 88888.00 2015-10-18 07:07:29.905 291 16366.19 154.44 51183.60 88888.00 2015-10-18 07:07:30.405 291 16366.19 154.45 51183.55 88888.00 2015-10-18 07:07:30.905 291 16366.18 154.53 51183.61 88888.00 2015-10-18 07:07:31.405 291 16366.17 154.53 51183.61 88888.00 2015-10-18 07:07:31.905 291 16366.16 154.48 51183.61 88888.00 2015-10-18 07:07:32.405 291 16366.16 154.45 51183.57 88888.00 2015-10-18 07:07:32.905 291 16366.15 154.40 51183.54 88888.00 2015-10-18 07:07:33.405 291 16366.16 154.38 51183.47 88888.00 2015-10-18 07:07:33.905 291 16366.10 154.43 51183.49 88888.00 2015-10-18 07:07:34.405 291 16366.12 154.52 51183.55 88888.00 2015-10-18 07:07:34.905 291 16366.13 154.55 51183.63 88888.00 2015-10-18 07:07:35.405 291 16366.09 154.54 51183.58 88888.00 2015-10-18 07:07:35.905 291 16366.08 154.53 51183.60 88888.00 2015-10-18 07:07:36.405 291 16366.07 154.53 51183.61 88888.00 2015-10-18 07:07:36.905 291 16366.02 154.56 51183.56 88888.00 2015-10-18 07:07:37.405 291 16366.04 154.60 51183.49 88888.00 2015-10-18 07:07:37.905 291 16366.03 154.56 51183.45 88888.00 2015-10-18 07:07:38.405 291 16366.06 154.58 51183.46 88888.00 2015-10-18 07:07:38.905 291 16366.03 154.62 51183.47 88888.00 2015-10-18 07:07:39.405 291 16365.98 154.62 51183.45 88888.00 2015-10-18 07:07:39.905 291 16365.96 154.61 51183.43 88888.00 2015-10-18 07:07:40.405 291 16365.90 154.64 51183.40 88888.00 2015-10-18 07:07:40.905 291 16365.92 154.66 51183.44 88888.00 2015-10-18 07:07:41.405 291 16365.93 154.70 51183.45 88888.00 2015-10-18 07:07:41.905 291 16365.94 154.71 51183.47 88888.00 2015-10-18 07:07:42.405 291 16365.91 154.75 51183.52 88888.00 2015-10-18 07:07:42.905 291 16365.91 154.78 51183.49 88888.00 2015-10-18 07:07:43.405 291 16365.84 154.79 51183.46 88888.00 2015-10-18 07:07:43.905 291 16365.78 154.82 51183.47 88888.00 2015-10-18 07:07:44.405 291 16365.81 154.79 51183.48 88888.00 2015-10-18 07:07:44.905 291 16365.80 154.73 51183.47 88888.00 2015-10-18 07:07:45.405 291 16365.75 154.78 51183.42 88888.00 2015-10-18 07:07:45.905 291 16365.75 154.72 51183.38 88888.00 2015-10-18 07:07:46.405 291 16365.72 154.72 51183.37 88888.00 2015-10-18 07:07:46.905 291 16365.69 154.74 51183.42 88888.00 2015-10-18 07:07:47.405 291 16365.67 154.71 51183.39 88888.00 2015-10-18 07:07:47.905 291 16365.68 154.76 51183.34 88888.00 2015-10-18 07:07:48.405 291 16365.67 154.80 51183.33 88888.00 2015-10-18 07:07:48.905 291 16365.67 154.73 51183.29 88888.00 2015-10-18 07:07:49.405 291 16365.65 154.69 51183.30 88888.00 2015-10-18 07:07:49.905 291 16365.58 154.70 51183.33 88888.00 2015-10-18 07:07:50.405 291 16365.55 154.69 51183.34 88888.00 2015-10-18 07:07:50.905 291 16365.60 154.70 51183.37 88888.00 2015-10-18 07:07:51.405 291 16365.62 154.74 51183.34 88888.00 2015-10-18 07:07:51.905 291 16365.59 154.73 51183.28 88888.00 2015-10-18 07:07:52.405 291 16365.58 154.67 51183.28 88888.00 2015-10-18 07:07:52.905 291 16365.56 154.65 51183.28 88888.00 2015-10-18 07:07:53.405 291 16365.51 154.75 51183.21 88888.00 2015-10-18 07:07:53.905 291 16365.51 154.75 51183.19 88888.00 2015-10-18 07:07:54.405 291 16365.47 154.73 51183.26 88888.00 2015-10-18 07:07:54.905 291 16365.43 154.69 51183.30 88888.00 2015-10-18 07:07:55.405 291 16365.42 154.67 51183.29 88888.00 2015-10-18 07:07:55.905 291 16365.37 154.73 51183.25 88888.00 2015-10-18 07:07:56.405 291 16365.31 154.75 51183.24 88888.00 2015-10-18 07:07:56.905 291 16365.29 154.72 51183.21 88888.00 2015-10-18 07:07:57.405 291 16365.30 154.71 51183.24 88888.00 2015-10-18 07:07:57.905 291 16365.32 154.73 51183.24 88888.00 2015-10-18 07:07:58.405 291 16365.36 154.71 51183.20 88888.00 2015-10-18 07:07:58.905 291 16365.34 154.76 51183.18 88888.00 2015-10-18 07:07:59.406 291 16365.32 154.75 51183.14 88888.00 2015-10-18 07:07:59.906 291 16365.27 154.76 51183.16 88888.00 2015-10-18 07:08:00.406 291 16365.29 154.79 51183.18 88888.00 2015-10-18 07:08:00.906 291 16365.31 154.76 51183.20 88888.00 2015-10-18 07:08:01.406 291 16365.25 154.79 51183.17 88888.00 2015-10-18 07:08:01.906 291 16365.24 154.80 51183.17 88888.00 2015-10-18 07:08:02.406 291 16365.20 154.78 51183.15 88888.00 2015-10-18 07:08:02.906 291 16365.21 154.80 51183.15 88888.00 2015-10-18 07:08:03.406 291 16365.19 154.80 51183.11 88888.00 2015-10-18 07:08:03.906 291 16365.15 154.87 51183.10 88888.00 2015-10-18 07:08:04.406 291 16365.13 154.87 51183.11 88888.00 2015-10-18 07:08:04.906 291 16365.12 154.87 51183.10 88888.00 2015-10-18 07:08:05.406 291 16365.05 154.92 51183.10 88888.00 2015-10-18 07:08:05.906 291 16365.08 154.92 51183.10 88888.00 2015-10-18 07:08:06.406 291 16365.07 154.92 51183.03 88888.00 2015-10-18 07:08:06.906 291 16365.04 154.90 51182.98 88888.00 2015-10-18 07:08:07.406 291 16365.06 154.93 51183.00 88888.00 2015-10-18 07:08:07.906 291 16365.05 154.90 51183.06 88888.00 2015-10-18 07:08:08.406 291 16365.05 154.89 51183.00 88888.00 2015-10-18 07:08:08.906 291 16365.05 154.87 51182.92 88888.00 2015-10-18 07:08:09.406 291 16365.01 154.89 51182.87 88888.00 2015-10-18 07:08:09.906 291 16364.97 154.87 51182.87 88888.00 2015-10-18 07:08:10.406 291 16364.98 154.86 51182.91 88888.00 2015-10-18 07:08:10.906 291 16364.99 154.87 51182.97 88888.00 2015-10-18 07:08:11.406 291 16365.01 154.91 51182.98 88888.00 2015-10-18 07:08:11.906 291 16364.96 154.93 51182.92 88888.00 2015-10-18 07:08:12.406 291 16364.93 154.91 51182.92 88888.00 2015-10-18 07:08:12.906 291 16364.93 154.92 51182.92 88888.00 2015-10-18 07:08:13.406 291 16364.96 154.93 51182.97 88888.00 2015-10-18 07:08:13.906 291 16364.90 154.95 51182.98 88888.00 2015-10-18 07:08:14.406 291 16364.86 154.90 51182.97 88888.00 2015-10-18 07:08:14.906 291 16364.88 154.93 51182.99 88888.00 2015-10-18 07:08:15.406 291 16364.87 154.95 51182.97 88888.00 2015-10-18 07:08:15.906 291 16364.87 155.02 51182.91 88888.00 2015-10-18 07:08:16.406 291 16364.84 155.00 51182.89 88888.00 2015-10-18 07:08:16.906 291 16364.81 155.00 51182.87 88888.00 2015-10-18 07:08:17.406 291 16364.81 154.98 51182.85 88888.00 2015-10-18 07:08:17.906 291 16364.80 154.95 51182.88 88888.00 2015-10-18 07:08:18.406 291 16364.79 155.01 51182.89 88888.00 2015-10-18 07:08:18.906 291 16364.78 154.99 51182.92 88888.00 2015-10-18 07:08:19.406 291 16364.76 154.95 51182.85 88888.00 2015-10-18 07:08:19.906 291 16364.76 154.89 51182.80 88888.00 2015-10-18 07:08:20.406 291 16364.79 154.88 51182.82 88888.00 2015-10-18 07:08:20.906 291 16364.77 154.88 51182.85 88888.00 2015-10-18 07:08:21.406 291 16364.72 154.88 51182.88 88888.00 2015-10-18 07:08:21.906 291 16364.77 154.88 51182.93 88888.00 2015-10-18 07:08:22.406 291 16364.75 154.93 51182.92 88888.00 2015-10-18 07:08:22.906 291 16364.77 154.97 51182.94 88888.00 2015-10-18 07:08:23.406 291 16364.76 154.96 51182.92 88888.00 2015-10-18 07:08:23.906 291 16364.74 154.97 51182.85 88888.00 2015-10-18 07:08:24.406 291 16364.66 154.97 51182.84 88888.00 2015-10-18 07:08:24.906 291 16364.62 154.97 51182.84 88888.00 2015-10-18 07:08:25.406 291 16364.63 154.92 51182.81 88888.00 2015-10-18 07:08:25.906 291 16364.62 154.92 51182.76 88888.00 2015-10-18 07:08:26.406 291 16364.61 154.93 51182.81 88888.00 2015-10-18 07:08:26.906 291 16364.63 154.95 51182.78 88888.00 2015-10-18 07:08:27.406 291 16364.62 154.98 51182.83 88888.00 2015-10-18 07:08:27.906 291 16364.60 154.99 51182.85 88888.00 2015-10-18 07:08:28.406 291 16364.59 154.98 51182.75 88888.00 2015-10-18 07:08:28.906 291 16364.59 154.98 51182.78 88888.00 2015-10-18 07:08:29.406 291 16364.55 154.97 51182.80 88888.00 2015-10-18 07:08:29.906 291 16364.50 154.97 51182.79 88888.00 2015-10-18 07:08:30.406 291 16364.48 154.99 51182.79 88888.00 2015-10-18 07:08:30.906 291 16364.46 155.02 51182.82 88888.00 2015-10-18 07:08:31.406 291 16364.44 154.92 51182.78 88888.00 2015-10-18 07:08:31.906 291 16364.46 154.87 51182.78 88888.00 2015-10-18 07:08:32.406 291 16364.45 154.82 51182.71 88888.00 2015-10-18 07:08:32.906 291 16364.44 154.84 51182.66 88888.00 2015-10-18 07:08:33.406 291 16364.41 154.86 51182.64 88888.00 2015-10-18 07:08:33.906 291 16364.40 154.86 51182.65 88888.00 2015-10-18 07:08:34.407 291 16364.43 154.86 51182.66 88888.00 2015-10-18 07:08:34.907 291 16364.45 154.86 51182.63 88888.00 2015-10-18 07:08:35.407 291 16364.43 154.74 51182.62 88888.00 2015-10-18 07:08:35.907 291 16364.43 154.78 51182.62 88888.00 2015-10-18 07:08:36.407 291 16364.41 154.74 51182.67 88888.00 2015-10-18 07:08:36.907 291 16364.36 154.73 51182.70 88888.00 2015-10-18 07:08:37.407 291 16364.33 154.66 51182.66 88888.00 2015-10-18 07:08:37.907 291 16364.27 154.62 51182.66 88888.00 2015-10-18 07:08:38.407 291 16364.23 154.63 51182.64 88888.00 2015-10-18 07:08:38.907 291 16364.28 154.67 51182.62 88888.00 2015-10-18 07:08:39.407 291 16364.31 154.64 51182.54 88888.00 2015-10-18 07:08:39.907 291 16364.31 154.62 51182.55 88888.00 2015-10-18 07:08:40.407 291 16364.27 154.58 51182.55 88888.00 2015-10-18 07:08:40.907 291 16364.23 154.61 51182.51 88888.00 2015-10-18 07:08:41.407 291 16364.23 154.63 51182.52 88888.00 2015-10-18 07:08:41.907 291 16364.28 154.61 51182.52 88888.00 2015-10-18 07:08:42.407 291 16364.24 154.61 51182.52 88888.00 2015-10-18 07:08:42.907 291 16364.25 154.61 51182.51 88888.00 2015-10-18 07:08:43.407 291 16364.22 154.58 51182.48 88888.00 2015-10-18 07:08:43.907 291 16364.16 154.60 51182.45 88888.00 2015-10-18 07:08:44.407 291 16364.16 154.69 51182.50 88888.00 2015-10-18 07:08:44.907 291 16364.09 154.66 51182.41 88888.00 2015-10-18 07:08:45.407 291 16364.07 154.61 51182.37 88888.00 2015-10-18 07:08:45.907 291 16364.00 154.65 51182.36 88888.00 2015-10-18 07:08:46.407 291 16363.98 154.71 51182.33 88888.00 2015-10-18 07:08:46.907 291 16363.90 154.69 51182.35 88888.00 2015-10-18 07:08:47.407 291 16363.90 154.66 51182.32 88888.00 2015-10-18 07:08:47.907 291 16363.91 154.70 51182.32 88888.00 2015-10-18 07:08:48.407 291 16363.87 154.72 51182.32 88888.00 2015-10-18 07:08:48.907 291 16363.86 154.71 51182.29 88888.00 2015-10-18 07:08:49.407 291 16363.86 154.71 51182.29 88888.00 2015-10-18 07:08:49.907 291 16363.81 154.66 51182.29 88888.00 2015-10-18 07:08:50.407 291 16363.78 154.66 51182.30 88888.00 2015-10-18 07:08:50.907 291 16363.74 154.65 51182.30 88888.00 2015-10-18 07:08:51.407 291 16363.70 154.65 51182.28 88888.00 2015-10-18 07:08:51.907 291 16363.73 154.65 51182.26 88888.00 2015-10-18 07:08:52.407 291 16363.67 154.65 51182.25 88888.00 2015-10-18 07:08:52.907 291 16363.64 154.64 51182.23 88888.00 2015-10-18 07:08:53.407 291 16363.66 154.62 51182.17 88888.00 2015-10-18 07:08:53.907 291 16363.65 154.61 51182.21 88888.00 2015-10-18 07:08:54.407 291 16363.63 154.56 51182.20 88888.00 2015-10-18 07:08:54.907 291 16363.60 154.57 51182.23 88888.00 2015-10-18 07:08:55.407 291 16363.57 154.58 51182.18 88888.00 2015-10-18 07:08:55.907 291 16363.58 154.58 51182.15 88888.00 2015-10-18 07:08:56.407 291 16363.57 154.60 51182.18 88888.00 2015-10-18 07:08:56.907 291 16363.60 154.63 51182.17 88888.00 2015-10-18 07:08:57.407 291 16363.56 154.60 51182.11 88888.00 2015-10-18 07:08:57.907 291 16363.53 154.58 51182.09 88888.00 2015-10-18 07:08:58.407 291 16363.48 154.58 51182.08 88888.00 2015-10-18 07:08:58.907 291 16363.46 154.52 51182.08 88888.00 2015-10-18 07:08:59.407 291 16363.42 154.44 51182.01 88888.00 2015-10-18 07:08:59.907 291 16363.38 154.47 51182.00 88888.00 2015-10-18 07:09:00.407 291 16363.34 154.46 51181.97 88888.00 2015-10-18 07:09:00.907 291 16363.37 154.37 51181.93 88888.00 2015-10-18 07:09:01.407 291 16363.35 154.39 51181.95 88888.00 2015-10-18 07:09:01.907 291 16363.25 154.41 51181.91 88888.00 2015-10-18 07:09:02.407 291 16363.20 154.44 51181.92 88888.00 2015-10-18 07:09:02.907 291 16363.21 154.39 51181.82 88888.00 2015-10-18 07:09:03.407 291 16363.21 154.40 51181.82 88888.00 2015-10-18 07:09:03.907 291 16363.17 154.44 51181.86 88888.00 2015-10-18 07:09:04.408 291 16363.17 154.38 51181.88 88888.00 2015-10-18 07:09:04.908 291 16363.16 154.31 51181.92 88888.00 2015-10-18 07:09:05.408 291 16363.10 154.32 51181.89 88888.00 2015-10-18 07:09:05.908 291 16363.09 154.32 51181.87 88888.00 2015-10-18 07:09:06.408 291 16363.08 154.29 51181.79 88888.00 2015-10-18 07:09:06.908 291 16363.05 154.27 51181.72 88888.00 2015-10-18 07:09:07.408 291 16363.02 154.29 51181.78 88888.00 2015-10-18 07:09:07.908 291 16362.99 154.31 51181.79 88888.00 2015-10-18 07:09:08.408 291 16362.98 154.34 51181.80 88888.00 2015-10-18 07:09:08.908 291 16362.99 154.32 51181.79 88888.00 2015-10-18 07:09:09.408 291 16362.99 154.26 51181.82 88888.00 2015-10-18 07:09:09.908 291 16362.95 154.19 51181.86 88888.00 2015-10-18 07:09:10.408 291 16362.95 154.19 51181.82 88888.00 2015-10-18 07:09:10.908 291 16362.96 154.23 51181.74 88888.00 2015-10-18 07:09:11.408 291 16362.93 154.25 51181.70 88888.00 2015-10-18 07:09:11.908 291 16362.87 154.23 51181.66 88888.00 2015-10-18 07:09:12.408 291 16362.89 154.23 51181.69 88888.00 2015-10-18 07:09:12.908 291 16362.85 154.23 51181.65 88888.00 2015-10-18 07:09:13.408 291 16362.82 154.21 51181.59 88888.00 2015-10-18 07:09:13.908 291 16362.75 154.22 51181.60 88888.00 2015-10-18 07:09:14.408 291 16362.74 154.19 51181.62 88888.00 2015-10-18 07:09:14.908 291 16362.74 154.15 51181.66 88888.00 2015-10-18 07:09:15.408 291 16362.72 154.18 51181.64 88888.00 2015-10-18 07:09:15.908 291 16362.76 154.18 51181.58 88888.00 2015-10-18 07:09:16.408 291 16362.75 154.19 51181.52 88888.00 2015-10-18 07:09:16.908 291 16362.67 154.19 51181.51 88888.00 2015-10-18 07:09:17.408 291 16362.63 154.17 51181.46 88888.00 2015-10-18 07:09:17.908 291 16362.64 154.19 51181.44 88888.00 2015-10-18 07:09:18.408 291 16362.60 154.17 51181.43 88888.00 2015-10-18 07:09:18.908 291 16362.55 154.17 51181.40 88888.00 2015-10-18 07:09:19.408 291 16362.52 154.23 51181.42 88888.00 2015-10-18 07:09:19.908 291 16362.54 154.20 51181.38 88888.00 2015-10-18 07:09:20.408 291 16362.49 154.14 51181.28 88888.00 2015-10-18 07:09:20.908 291 16362.46 154.12 51181.26 88888.00 2015-10-18 07:09:21.408 291 16362.47 154.19 51181.25 88888.00 2015-10-18 07:09:21.908 291 16362.45 154.21 51181.20 88888.00 2015-10-18 07:09:22.408 291 16362.47 154.13 51181.22 88888.00 2015-10-18 07:09:22.908 291 16362.45 154.14 51181.27 88888.00 2015-10-18 07:09:23.408 291 16362.41 154.17 51181.32 88888.00 2015-10-18 07:09:23.908 291 16362.39 154.15 51181.28 88888.00 2015-10-18 07:09:24.408 291 16362.39 154.21 51181.29 88888.00 2015-10-18 07:09:24.908 291 16362.33 154.21 51181.38 88888.00 2015-10-18 07:09:25.408 291 16362.31 154.17 51181.38 88888.00 2015-10-18 07:09:25.908 291 16362.33 154.14 51181.33 88888.00 2015-10-18 07:09:26.408 291 16362.32 154.19 51181.29 88888.00 2015-10-18 07:09:26.908 291 16362.30 154.22 51181.35 88888.00 2015-10-18 07:09:27.408 291 16362.25 154.23 51181.34 88888.00 2015-10-18 07:09:27.908 291 16362.22 154.22 51181.32 88888.00 2015-10-18 07:09:28.408 291 16362.22 154.23 51181.31 88888.00 2015-10-18 07:09:28.908 291 16362.17 154.20 51181.34 88888.00 2015-10-18 07:09:29.408 291 16362.15 154.18 51181.35 88888.00 2015-10-18 07:09:29.908 291 16362.14 154.21 51181.37 88888.00 2015-10-18 07:09:30.408 291 16362.11 154.19 51181.34 88888.00 2015-10-18 07:09:30.908 291 16362.10 154.20 51181.37 88888.00 2015-10-18 07:09:31.408 291 16362.13 154.20 51181.36 88888.00 2015-10-18 07:09:31.908 291 16362.11 154.18 51181.28 88888.00 2015-10-18 07:09:32.408 291 16362.05 154.18 51181.27 88888.00 2015-10-18 07:09:32.908 291 16362.03 154.22 51181.26 88888.00 2015-10-18 07:09:33.408 291 16362.02 154.21 51181.28 88888.00 2015-10-18 07:09:33.908 291 16361.99 154.21 51181.29 88888.00 2015-10-18 07:09:34.409 291 16362.02 154.28 51181.33 88888.00 2015-10-18 07:09:34.909 291 16362.06 154.35 51181.34 88888.00 2015-10-18 07:09:35.409 291 16362.02 154.32 51181.33 88888.00 2015-10-18 07:09:35.909 291 16361.97 154.28 51181.31 88888.00 2015-10-18 07:09:36.409 291 16361.93 154.30 51181.28 88888.00 2015-10-18 07:09:36.909 291 16361.92 154.25 51181.28 88888.00 2015-10-18 07:09:37.409 291 16361.92 154.27 51181.32 88888.00 2015-10-18 07:09:37.909 291 16361.93 154.34 51181.31 88888.00 2015-10-18 07:09:38.409 291 16361.89 154.41 51181.20 88888.00 2015-10-18 07:09:38.909 291 16361.88 154.41 51181.15 88888.00 2015-10-18 07:09:39.409 291 16361.88 154.40 51181.12 88888.00 2015-10-18 07:09:39.909 291 16361.84 154.38 51181.15 88888.00 2015-10-18 07:09:40.409 291 16361.81 154.37 51181.19 88888.00 2015-10-18 07:09:40.909 291 16361.81 154.41 51181.26 88888.00 2015-10-18 07:09:41.409 291 16361.81 154.44 51181.26 88888.00 2015-10-18 07:09:41.909 291 16361.84 154.41 51181.24 88888.00 2015-10-18 07:09:42.409 291 16361.87 154.39 51181.26 88888.00 2015-10-18 07:09:42.909 291 16361.85 154.41 51181.25 88888.00 2015-10-18 07:09:43.409 291 16361.81 154.43 51181.18 88888.00 2015-10-18 07:09:43.909 291 16361.81 154.44 51181.16 88888.00 2015-10-18 07:09:44.409 291 16361.80 154.53 51181.16 88888.00 2015-10-18 07:09:44.909 291 16361.76 154.56 51181.14 88888.00 2015-10-18 07:09:45.409 291 16361.71 154.61 51181.12 88888.00 2015-10-18 07:09:45.909 291 16361.68 154.55 51181.15 88888.00 2015-10-18 07:09:46.409 291 16361.62 154.54 51181.15 88888.00 2015-10-18 07:09:46.909 291 16361.60 154.55 51181.12 88888.00 2015-10-18 07:09:47.409 291 16361.61 154.58 51181.07 88888.00 2015-10-18 07:09:47.909 291 16361.61 154.66 51181.04 88888.00 2015-10-18 07:09:48.409 291 16361.64 154.71 51181.08 88888.00 2015-10-18 07:09:48.909 291 16361.61 154.74 51181.07 88888.00 2015-10-18 07:09:49.409 291 16361.57 154.75 51181.04 88888.00 2015-10-18 07:09:49.909 291 16361.53 154.75 51181.05 88888.00 2015-10-18 07:09:50.409 291 16361.55 154.71 51181.05 88888.00 2015-10-18 07:09:50.909 291 16361.51 154.75 51180.97 88888.00 2015-10-18 07:09:51.409 291 16361.46 154.81 51180.91 88888.00 2015-10-18 07:09:51.909 291 16361.43 154.82 51180.86 88888.00 2015-10-18 07:09:52.409 291 16361.43 154.83 51180.89 88888.00 2015-10-18 07:09:52.909 291 16361.43 154.84 51180.99 88888.00 2015-10-18 07:09:53.409 291 16361.37 154.84 51181.00 88888.00 2015-10-18 07:09:53.909 291 16361.36 154.87 51180.99 88888.00 2015-10-18 07:09:54.409 291 16361.36 154.87 51181.00 88888.00 2015-10-18 07:09:54.909 291 16361.35 154.84 51181.03 88888.00 2015-10-18 07:09:55.409 291 16361.33 154.87 51181.01 88888.00 2015-10-18 07:09:55.909 291 16361.32 154.88 51181.00 88888.00 2015-10-18 07:09:56.409 291 16361.32 154.90 51180.98 88888.00 2015-10-18 07:09:56.909 291 16361.33 154.96 51180.96 88888.00 2015-10-18 07:09:57.409 291 16361.28 154.96 51180.97 88888.00 2015-10-18 07:09:57.909 291 16361.20 154.95 51180.97 88888.00 2015-10-18 07:09:58.409 291 16361.23 154.89 51180.97 88888.00 2015-10-18 07:09:58.909 291 16361.25 154.89 51180.94 88888.00 2015-10-18 07:09:59.409 291 16361.23 154.90 51180.90 88888.00 2015-10-18 07:09:59.909 291 16361.23 154.87 51180.89 88888.00 2015-10-18 07:10:00.409 291 16361.22 154.88 51180.83 88888.00 2015-10-18 07:10:00.909 291 16361.20 154.90 51180.86 88888.00 2015-10-18 07:10:01.409 291 16361.19 154.93 51180.83 88888.00 2015-10-18 07:10:01.909 291 16361.15 154.96 51180.86 88888.00 2015-10-18 07:10:02.409 291 16361.11 154.93 51180.85 88888.00 2015-10-18 07:10:02.909 291 16361.09 154.98 51180.83 88888.00 2015-10-18 07:10:03.409 291 16361.13 154.98 51180.81 88888.00 2015-10-18 07:10:03.909 291 16361.11 154.97 51180.79 88888.00 2015-10-18 07:10:04.409 291 16361.07 154.99 51180.81 88888.00 2015-10-18 07:10:04.909 291 16360.99 155.00 51180.85 88888.00 2015-10-18 07:10:05.409 291 16360.98 155.01 51180.86 88888.00 2015-10-18 07:10:05.909 291 16360.96 154.99 51180.85 88888.00 2015-10-18 07:10:06.409 291 16360.97 154.99 51180.83 88888.00 2015-10-18 07:10:06.909 291 16361.05 155.01 51180.87 88888.00 2015-10-18 07:10:07.409 291 16361.02 154.98 51180.83 88888.00 2015-10-18 07:10:07.909 291 16361.02 155.02 51180.85 88888.00 2015-10-18 07:10:08.409 291 16360.99 155.08 51180.83 88888.00 2015-10-18 07:10:08.909 291 16360.97 155.12 51180.79 88888.00 2015-10-18 07:10:09.410 291 16360.93 155.12 51180.77 88888.00 2015-10-18 07:10:09.910 291 16360.91 155.14 51180.80 88888.00 2015-10-18 07:10:10.410 291 16360.89 155.18 51180.76 88888.00 2015-10-18 07:10:10.910 291 16360.85 155.19 51180.71 88888.00 2015-10-18 07:10:11.410 291 16360.82 155.15 51180.64 88888.00 2015-10-18 07:10:11.910 291 16360.79 155.16 51180.64 88888.00 2015-10-18 07:10:12.410 291 16360.78 155.22 51180.62 88888.00 2015-10-18 07:10:12.910 291 16360.69 155.18 51180.62 88888.00 2015-10-18 07:10:13.410 291 16360.65 155.17 51180.67 88888.00 2015-10-18 07:10:13.910 291 16360.66 155.22 51180.66 88888.00 2015-10-18 07:10:14.410 291 16360.62 155.26 51180.62 88888.00 2015-10-18 07:10:14.910 291 16360.57 155.24 51180.59 88888.00 2015-10-18 07:10:15.410 291 16360.51 155.28 51180.57 88888.00 2015-10-18 07:10:15.910 291 16360.51 155.30 51180.53 88888.00 2015-10-18 07:10:16.410 291 16360.48 155.32 51180.53 88888.00 2015-10-18 07:10:16.910 291 16360.47 155.33 51180.52 88888.00 2015-10-18 07:10:17.410 291 16360.44 155.28 51180.53 88888.00 2015-10-18 07:10:17.910 291 16360.43 155.30 51180.52 88888.00 2015-10-18 07:10:18.410 291 16360.43 155.31 51180.49 88888.00 2015-10-18 07:10:18.910 291 16360.39 155.35 51180.48 88888.00 2015-10-18 07:10:19.410 291 16360.36 155.34 51180.50 88888.00 2015-10-18 07:10:19.910 291 16360.31 155.37 51180.51 88888.00 2015-10-18 07:10:20.410 291 16360.28 155.43 51180.53 88888.00 2015-10-18 07:10:20.910 291 16360.29 155.40 51180.53 88888.00 2015-10-18 07:10:21.410 291 16360.27 155.40 51180.55 88888.00 2015-10-18 07:10:21.910 291 16360.23 155.40 51180.55 88888.00 2015-10-18 07:10:22.410 291 16360.21 155.40 51180.57 88888.00 2015-10-18 07:10:22.910 291 16360.12 155.35 51180.61 88888.00 2015-10-18 07:10:23.410 291 16360.10 155.36 51180.59 88888.00 2015-10-18 07:10:23.910 291 16360.08 155.44 51180.53 88888.00 2015-10-18 07:10:24.410 291 16360.10 155.45 51180.49 88888.00 2015-10-18 07:10:24.910 291 16360.10 155.47 51180.48 88888.00 2015-10-18 07:10:25.410 291 16360.08 155.48 51180.44 88888.00 2015-10-18 07:10:25.910 291 16360.05 155.48 51180.49 88888.00 2015-10-18 07:10:26.410 291 16359.99 155.48 51180.45 88888.00 2015-10-18 07:10:26.910 291 16359.93 155.49 51180.41 88888.00 2015-10-18 07:10:27.410 291 16359.96 155.53 51180.43 88888.00 2015-10-18 07:10:27.910 291 16359.99 155.52 51180.39 88888.00 2015-10-18 07:10:28.410 291 16359.94 155.56 51180.40 88888.00 2015-10-18 07:10:28.910 291 16359.87 155.61 51180.37 88888.00 2015-10-18 07:10:29.410 291 16359.84 155.59 51180.40 88888.00 2015-10-18 07:10:29.910 291 16359.82 155.58 51180.39 88888.00 2015-10-18 07:10:30.410 291 16359.78 155.61 51180.39 88888.00 2015-10-18 07:10:30.910 291 16359.79 155.66 51180.40 88888.00 2015-10-18 07:10:31.410 291 16359.77 155.68 51180.41 88888.00 2015-10-18 07:10:31.910 291 16359.72 155.71 51180.41 88888.00 2015-10-18 07:10:32.410 291 16359.68 155.78 51180.40 88888.00 2015-10-18 07:10:32.910 291 16359.67 155.76 51180.44 88888.00 2015-10-18 07:10:33.410 291 16359.61 155.74 51180.35 88888.00 2015-10-18 07:10:33.910 291 16359.59 155.77 51180.33 88888.00 2015-10-18 07:10:34.410 291 16359.61 155.78 51180.36 88888.00 2015-10-18 07:10:34.910 291 16359.60 155.77 51180.35 88888.00 2015-10-18 07:10:35.410 291 16359.58 155.76 51180.31 88888.00 2015-10-18 07:10:35.910 291 16359.58 155.77 51180.28 88888.00 2015-10-18 07:10:36.410 291 16359.56 155.79 51180.26 88888.00 2015-10-18 07:10:36.910 291 16359.55 155.82 51180.21 88888.00 2015-10-18 07:10:37.410 291 16359.52 155.78 51180.18 88888.00 2015-10-18 07:10:37.910 291 16359.46 155.79 51180.15 88888.00 2015-10-18 07:10:38.410 291 16359.44 155.84 51180.17 88888.00 2015-10-18 07:10:38.910 291 16359.39 155.83 51180.21 88888.00 2015-10-18 07:10:39.411 291 16359.38 155.89 51180.21 88888.00 2015-10-18 07:10:39.911 291 16359.34 156.02 51180.21 88888.00 2015-10-18 07:10:40.411 291 16359.30 156.04 51180.16 88888.00 2015-10-18 07:10:40.911 291 16359.31 156.03 51180.14 88888.00 2015-10-18 07:10:41.411 291 16359.26 156.06 51180.08 88888.00 2015-10-18 07:10:41.911 291 16359.23 156.05 51180.06 88888.00 2015-10-18 07:10:42.411 291 16359.22 156.06 51180.09 88888.00 2015-10-18 07:10:42.911 291 16359.20 156.12 51180.11 88888.00 2015-10-18 07:10:43.411 291 16359.15 156.15 51180.09 88888.00 2015-10-18 07:10:43.911 291 16359.08 156.15 51180.06 88888.00 2015-10-18 07:10:44.411 291 16359.10 156.15 51180.00 88888.00 2015-10-18 07:10:44.911 291 16359.08 156.17 51180.05 88888.00 2015-10-18 07:10:45.411 291 16359.06 156.21 51180.08 88888.00 2015-10-18 07:10:45.911 291 16359.08 156.19 51180.05 88888.00 2015-10-18 07:10:46.411 291 16359.03 156.17 51180.00 88888.00 2015-10-18 07:10:46.911 291 16358.99 156.15 51179.98 88888.00 2015-10-18 07:10:47.411 291 16359.00 156.22 51179.99 88888.00 2015-10-18 07:10:47.911 291 16358.97 156.23 51180.04 88888.00 2015-10-18 07:10:48.411 291 16358.94 156.22 51180.09 88888.00 2015-10-18 07:10:48.911 291 16358.90 156.22 51180.06 88888.00 2015-10-18 07:10:49.411 291 16358.89 156.19 51180.00 88888.00 2015-10-18 07:10:49.911 291 16358.91 156.19 51180.00 88888.00 2015-10-18 07:10:50.411 291 16358.91 156.23 51179.96 88888.00 2015-10-18 07:10:50.911 291 16358.90 156.19 51179.98 88888.00 2015-10-18 07:10:51.411 291 16358.90 156.18 51179.99 88888.00 2015-10-18 07:10:51.911 291 16358.89 156.19 51179.97 88888.00 2015-10-18 07:10:52.411 291 16358.89 156.18 51179.91 88888.00 2015-10-18 07:10:52.911 291 16358.88 156.22 51179.90 88888.00 2015-10-18 07:10:53.411 291 16358.85 156.30 51179.93 88888.00 2015-10-18 07:10:53.911 291 16358.85 156.28 51179.95 88888.00 2015-10-18 07:10:54.411 291 16358.86 156.27 51179.96 88888.00 2015-10-18 07:10:54.911 291 16358.84 156.28 51179.98 88888.00 2015-10-18 07:10:55.411 291 16358.81 156.26 51180.00 88888.00 2015-10-18 07:10:55.911 291 16358.80 156.22 51180.05 88888.00 2015-10-18 07:10:56.411 291 16358.78 156.22 51180.00 88888.00 2015-10-18 07:10:56.911 291 16358.81 156.23 51179.98 88888.00 2015-10-18 07:10:57.411 291 16358.81 156.24 51179.90 88888.00 2015-10-18 07:10:57.911 291 16358.81 156.28 51179.86 88888.00 2015-10-18 07:10:58.411 291 16358.77 156.27 51179.82 88888.00 2015-10-18 07:10:58.911 291 16358.78 156.29 51179.75 88888.00 2015-10-18 07:10:59.411 291 16358.78 156.29 51179.71 88888.00 2015-10-18 07:10:59.911 291 16358.73 156.27 51179.75 88888.00 2015-10-18 07:11:00.411 291 16358.71 156.30 51179.75 88888.00 2015-10-18 07:11:00.911 291 16358.72 156.31 51179.69 88888.00 2015-10-18 07:11:01.411 291 16358.73 156.31 51179.75 88888.00 2015-10-18 07:11:01.911 291 16358.71 156.29 51179.78 88888.00 2015-10-18 07:11:02.411 291 16358.67 156.31 51179.81 88888.00 2015-10-18 07:11:02.911 291 16358.59 156.38 51179.86 88888.00 2015-10-18 07:11:03.411 291 16358.55 156.44 51179.84 88888.00 2015-10-18 07:11:03.911 291 16358.56 156.48 51179.89 88888.00 2015-10-18 07:11:04.411 291 16358.47 156.49 51179.87 88888.00 2015-10-18 07:11:04.911 291 16358.43 156.44 51179.84 88888.00 2015-10-18 07:11:05.411 291 16358.42 156.44 51179.81 88888.00 2015-10-18 07:11:05.911 291 16358.40 156.49 51179.81 88888.00 2015-10-18 07:11:06.411 291 16358.37 156.49 51179.79 88888.00 2015-10-18 07:11:06.911 291 16358.40 156.50 51179.75 88888.00 2015-10-18 07:11:07.411 291 16358.37 156.50 51179.76 88888.00 2015-10-18 07:11:07.911 291 16358.35 156.49 51179.81 88888.00 2015-10-18 07:11:08.411 291 16358.32 156.49 51179.75 88888.00 2015-10-18 07:11:08.911 291 16358.26 156.41 51179.68 88888.00 2015-10-18 07:11:09.411 291 16358.27 156.41 51179.68 88888.00 2015-10-18 07:11:09.911 291 16358.34 156.46 51179.67 88888.00 2015-10-18 07:11:10.411 291 16358.32 156.46 51179.71 88888.00 2015-10-18 07:11:10.911 291 16358.29 156.46 51179.76 88888.00 2015-10-18 07:11:11.411 291 16358.29 156.45 51179.78 88888.00 2015-10-18 07:11:11.911 291 16358.33 156.45 51179.75 88888.00 2015-10-18 07:11:12.411 291 16358.27 156.47 51179.76 88888.00 2015-10-18 07:11:12.911 291 16358.25 156.52 51179.79 88888.00 2015-10-18 07:11:13.411 291 16358.31 156.50 51179.77 88888.00 2015-10-18 07:11:13.911 291 16358.31 156.46 51179.68 88888.00 2015-10-18 07:11:14.412 291 16358.27 156.47 51179.62 88888.00 2015-10-18 07:11:14.912 291 16358.26 156.45 51179.57 88888.00 2015-10-18 07:11:15.412 291 16358.26 156.48 51179.62 88888.00 2015-10-18 07:11:15.912 291 16358.24 156.49 51179.65 88888.00 2015-10-18 07:11:16.412 291 16358.24 156.53 51179.63 88888.00 2015-10-18 07:11:16.912 291 16358.26 156.57 51179.60 88888.00 2015-10-18 07:11:17.412 291 16358.27 156.62 51179.58 88888.00 2015-10-18 07:11:17.912 291 16358.27 156.61 51179.62 88888.00 2015-10-18 07:11:18.412 291 16358.28 156.65 51179.65 88888.00 2015-10-18 07:11:18.912 291 16358.26 156.67 51179.63 88888.00 2015-10-18 07:11:19.412 291 16358.23 156.62 51179.65 88888.00 2015-10-18 07:11:19.912 291 16358.25 156.63 51179.62 88888.00 2015-10-18 07:11:20.412 291 16358.25 156.67 51179.54 88888.00 2015-10-18 07:11:20.912 291 16358.24 156.70 51179.53 88888.00 2015-10-18 07:11:21.412 291 16358.22 156.69 51179.50 88888.00 2015-10-18 07:11:21.912 291 16358.23 156.67 51179.50 88888.00 2015-10-18 07:11:22.412 291 16358.22 156.71 51179.54 88888.00 2015-10-18 07:11:22.912 291 16358.22 156.70 51179.54 88888.00 2015-10-18 07:11:23.412 291 16358.18 156.75 51179.51 88888.00 2015-10-18 07:11:23.912 291 16358.19 156.79 51179.45 88888.00 2015-10-18 07:11:24.412 291 16358.25 156.74 51179.42 88888.00 2015-10-18 07:11:24.912 291 16358.19 156.70 51179.43 88888.00 2015-10-18 07:11:25.412 291 16358.17 156.69 51179.45 88888.00 2015-10-18 07:11:25.912 291 16358.20 156.73 51179.45 88888.00 2015-10-18 07:11:26.412 291 16358.19 156.74 51179.48 88888.00 2015-10-18 07:11:26.912 291 16358.20 156.73 51179.50 88888.00 2015-10-18 07:11:27.412 291 16358.22 156.82 51179.49 88888.00 2015-10-18 07:11:27.912 291 16358.26 156.81 51179.44 88888.00 2015-10-18 07:11:28.412 291 16358.23 156.80 51179.45 88888.00 2015-10-18 07:11:28.912 291 16358.22 156.76 51179.43 88888.00 2015-10-18 07:11:29.412 291 16358.16 156.73 51179.43 88888.00 2015-10-18 07:11:29.912 291 16358.17 156.74 51179.43 88888.00 2015-10-18 07:11:30.412 291 16358.18 156.71 51179.41 88888.00 2015-10-18 07:11:30.912 291 16358.22 156.75 51179.49 88888.00 2015-10-18 07:11:31.412 291 16358.24 156.73 51179.47 88888.00 2015-10-18 07:11:31.912 291 16358.22 156.70 51179.41 88888.00 2015-10-18 07:11:32.412 291 16358.15 156.76 51179.36 88888.00 2015-10-18 07:11:32.912 291 16358.15 156.79 51179.32 88888.00 2015-10-18 07:11:33.412 291 16358.16 156.76 51179.42 88888.00 2015-10-18 07:11:33.912 291 16358.12 156.78 51179.41 88888.00 2015-10-18 07:11:34.412 291 16358.16 156.74 51179.40 88888.00 2015-10-18 07:11:34.912 291 16358.16 156.78 51179.43 88888.00 2015-10-18 07:11:35.412 291 16358.17 156.72 51179.40 88888.00 2015-10-18 07:11:35.912 291 16358.18 156.69 51179.40 88888.00 2015-10-18 07:11:36.412 291 16358.19 156.70 51179.43 88888.00 2015-10-18 07:11:36.912 291 16358.23 156.73 51179.48 88888.00 2015-10-18 07:11:37.412 291 16358.22 156.72 51179.48 88888.00 2015-10-18 07:11:37.912 291 16358.24 156.65 51179.43 88888.00 2015-10-18 07:11:38.412 291 16358.26 156.62 51179.40 88888.00 2015-10-18 07:11:38.912 291 16358.20 156.58 51179.39 88888.00 2015-10-18 07:11:39.412 291 16358.17 156.62 51179.41 88888.00 2015-10-18 07:11:39.912 291 16358.15 156.61 51179.36 88888.00 2015-10-18 07:11:40.412 291 16358.17 156.54 51179.36 88888.00 2015-10-18 07:11:40.912 291 16358.19 156.56 51179.36 88888.00 2015-10-18 07:11:41.412 291 16358.23 156.61 51179.34 88888.00 2015-10-18 07:11:41.912 291 16358.23 156.63 51179.30 88888.00 2015-10-18 07:11:42.412 291 16358.23 156.60 51179.30 88888.00 2015-10-18 07:11:42.912 291 16358.23 156.58 51179.29 88888.00 2015-10-18 07:11:43.412 291 16358.26 156.54 51179.27 88888.00 2015-10-18 07:11:43.912 291 16358.31 156.54 51179.25 88888.00 2015-10-18 07:11:44.413 291 16358.33 156.55 51179.25 88888.00 2015-10-18 07:11:44.913 291 16358.36 156.57 51179.25 88888.00 2015-10-18 07:11:45.413 291 16358.35 156.57 51179.22 88888.00 2015-10-18 07:11:45.913 291 16358.31 156.56 51179.21 88888.00 2015-10-18 07:11:46.413 291 16358.32 156.56 51179.20 88888.00 2015-10-18 07:11:46.913 291 16358.32 156.57 51179.16 88888.00 2015-10-18 07:11:47.413 291 16358.35 156.61 51179.16 88888.00 2015-10-18 07:11:47.913 291 16358.32 156.66 51179.18 88888.00 2015-10-18 07:11:48.413 291 16358.31 156.71 51179.14 88888.00 2015-10-18 07:11:48.913 291 16358.29 156.71 51179.14 88888.00 2015-10-18 07:11:49.413 291 16358.27 156.72 51179.08 88888.00 2015-10-18 07:11:49.913 291 16358.23 156.73 51179.10 88888.00 2015-10-18 07:11:50.413 291 16358.24 156.81 51179.06 88888.00 2015-10-18 07:11:50.913 291 16358.19 156.85 51178.98 88888.00 2015-10-18 07:11:51.413 291 16358.16 156.85 51178.95 88888.00 2015-10-18 07:11:51.913 291 16358.12 156.88 51178.98 88888.00 2015-10-18 07:11:52.413 291 16358.10 156.89 51179.02 88888.00 2015-10-18 07:11:52.913 291 16358.05 156.95 51178.99 88888.00 2015-10-18 07:11:53.413 291 16357.98 157.01 51178.98 88888.00 2015-10-18 07:11:53.913 291 16357.97 157.04 51178.99 88888.00 2015-10-18 07:11:54.413 291 16358.01 157.04 51178.97 88888.00 2015-10-18 07:11:54.913 291 16357.99 157.00 51179.04 88888.00 2015-10-18 07:11:55.413 291 16357.93 157.02 51179.04 88888.00 2015-10-18 07:11:55.913 291 16357.93 157.06 51178.99 88888.00 2015-10-18 07:11:56.413 291 16357.89 157.13 51179.01 88888.00 2015-10-18 07:11:56.913 291 16357.84 157.17 51179.05 88888.00 2015-10-18 07:11:57.413 291 16357.84 157.17 51179.08 88888.00 2015-10-18 07:11:57.913 291 16357.85 157.16 51179.14 88888.00 2015-10-18 07:11:58.413 291 16357.83 157.18 51179.13 88888.00 2015-10-18 07:11:58.913 291 16357.90 157.15 51179.14 88888.00 2015-10-18 07:11:59.413 291 16357.83 157.17 51179.10 88888.00 2015-10-18 07:11:59.913 291 16357.78 157.19 51179.06 88888.00 2015-10-18 07:12:00.413 291 16357.83 157.25 51179.04 88888.00 2015-10-18 07:12:00.913 291 16357.91 157.27 51179.10 88888.00 2015-10-18 07:12:01.413 291 16357.92 157.27 51179.17 88888.00 2015-10-18 07:12:01.913 291 16357.88 157.24 51179.11 88888.00 2015-10-18 07:12:02.413 291 16357.90 157.25 51179.01 88888.00 2015-10-18 07:12:02.913 291 16357.88 157.23 51178.98 88888.00 2015-10-18 07:12:03.413 291 16357.92 157.25 51179.02 88888.00 2015-10-18 07:12:03.913 291 16357.91 157.30 51179.05 88888.00 2015-10-18 07:12:04.413 291 16357.93 157.28 51179.04 88888.00 2015-10-18 07:12:04.913 291 16357.97 157.27 51179.05 88888.00 2015-10-18 07:12:05.413 291 16358.00 157.21 51179.04 88888.00 2015-10-18 07:12:05.913 291 16358.03 157.22 51179.01 88888.00 2015-10-18 07:12:06.413 291 16358.03 157.22 51179.05 88888.00 2015-10-18 07:12:06.913 291 16358.02 157.19 51179.03 88888.00 2015-10-18 07:12:07.413 291 16358.07 157.17 51179.01 88888.00 2015-10-18 07:12:07.913 291 16358.03 157.24 51179.02 88888.00 2015-10-18 07:12:08.413 291 16357.99 157.27 51179.04 88888.00 2015-10-18 07:12:08.913 291 16357.98 157.28 51179.03 88888.00 2015-10-18 07:12:09.413 291 16357.99 157.33 51179.01 88888.00 2015-10-18 07:12:09.913 291 16358.01 157.34 51178.95 88888.00 2015-10-18 07:12:10.413 291 16358.05 157.34 51178.92 88888.00 2015-10-18 07:12:10.913 291 16358.02 157.40 51178.87 88888.00 2015-10-18 07:12:11.413 291 16358.01 157.44 51178.87 88888.00 2015-10-18 07:12:11.913 291 16358.00 157.48 51178.89 88888.00 2015-10-18 07:12:12.413 291 16357.94 157.50 51178.94 88888.00 2015-10-18 07:12:12.913 291 16357.92 157.51 51178.89 88888.00 2015-10-18 07:12:13.413 291 16357.88 157.53 51178.83 88888.00 2015-10-18 07:12:13.913 291 16357.84 157.51 51178.84 88888.00 2015-10-18 07:12:14.404 291 16357.82 157.47 51178.79 88888.00 2015-10-18 07:12:14.904 291 16357.81 157.53 51178.85 88888.00 2015-10-18 07:12:15.404 291 16357.81 157.54 51178.86 88888.00 2015-10-18 07:12:15.904 291 16357.78 157.53 51178.83 88888.00 2015-10-18 07:12:16.404 291 16357.75 157.54 51178.78 88888.00 2015-10-18 07:12:16.904 291 16357.74 157.60 51178.76 88888.00 2015-10-18 07:12:17.404 291 16357.74 157.63 51178.75 88888.00 2015-10-18 07:12:17.904 291 16357.72 157.62 51178.75 88888.00 2015-10-18 07:12:18.404 291 16357.67 157.65 51178.75 88888.00 2015-10-18 07:12:18.904 291 16357.69 157.58 51178.78 88888.00 2015-10-18 07:12:19.404 291 16357.69 157.57 51178.75 88888.00 2015-10-18 07:12:19.904 291 16357.69 157.58 51178.74 88888.00 2015-10-18 07:12:20.404 291 16357.62 157.53 51178.78 88888.00 2015-10-18 07:12:20.904 291 16357.61 157.53 51178.70 88888.00 2015-10-18 07:12:21.404 291 16357.66 157.53 51178.71 88888.00 2015-10-18 07:12:21.904 291 16357.64 157.56 51178.77 88888.00 2015-10-18 07:12:22.404 291 16357.57 157.56 51178.80 88888.00 2015-10-18 07:12:22.904 291 16357.54 157.53 51178.78 88888.00 2015-10-18 07:12:23.404 291 16357.56 157.53 51178.75 88888.00 2015-10-18 07:12:23.904 291 16357.58 157.52 51178.74 88888.00 2015-10-18 07:12:24.404 291 16357.64 157.58 51178.71 88888.00 2015-10-18 07:12:24.904 291 16357.64 157.61 51178.70 88888.00 2015-10-18 07:12:25.404 291 16357.59 157.61 51178.70 88888.00 2015-10-18 07:12:25.904 291 16357.57 157.60 51178.69 88888.00 2015-10-18 07:12:26.404 291 16357.54 157.57 51178.70 88888.00 2015-10-18 07:12:26.904 291 16357.46 157.57 51178.71 88888.00 2015-10-18 07:12:27.404 291 16357.44 157.57 51178.69 88888.00 2015-10-18 07:12:27.904 291 16357.41 157.59 51178.69 88888.00 2015-10-18 07:12:28.404 291 16357.38 157.63 51178.69 88888.00 2015-10-18 07:12:28.904 291 16357.37 157.65 51178.68 88888.00 2015-10-18 07:12:29.404 291 16357.39 157.60 51178.65 88888.00 2015-10-18 07:12:29.904 291 16357.35 157.58 51178.65 88888.00 2015-10-18 07:12:30.404 291 16357.28 157.59 51178.61 88888.00 2015-10-18 07:12:30.904 291 16357.26 157.58 51178.50 88888.00 2015-10-18 07:12:31.404 291 16357.26 157.57 51178.49 88888.00 2015-10-18 07:12:31.904 291 16357.23 157.57 51178.52 88888.00 2015-10-18 07:12:32.404 291 16357.20 157.61 51178.50 88888.00 2015-10-18 07:12:32.904 291 16357.19 157.61 51178.49 88888.00 2015-10-18 07:12:33.404 291 16357.19 157.62 51178.40 88888.00 2015-10-18 07:12:33.904 291 16357.18 157.60 51178.43 88888.00 2015-10-18 07:12:34.404 291 16357.17 157.62 51178.43 88888.00 2015-10-18 07:12:34.904 291 16357.17 157.63 51178.41 88888.00 2015-10-18 07:12:35.404 291 16357.19 157.68 51178.42 88888.00 2015-10-18 07:12:35.904 291 16357.15 157.66 51178.43 88888.00 2015-10-18 07:12:36.404 291 16357.13 157.60 51178.38 88888.00 2015-10-18 07:12:36.904 291 16357.09 157.61 51178.33 88888.00 2015-10-18 07:12:37.404 291 16357.10 157.59 51178.33 88888.00 2015-10-18 07:12:37.904 291 16357.09 157.61 51178.38 88888.00 2015-10-18 07:12:38.404 291 16357.05 157.60 51178.39 88888.00 2015-10-18 07:12:38.904 291 16357.01 157.61 51178.37 88888.00 2015-10-18 07:12:39.404 291 16357.00 157.60 51178.33 88888.00 2015-10-18 07:12:39.904 291 16356.97 157.60 51178.34 88888.00 2015-10-18 07:12:40.404 291 16356.95 157.63 51178.39 88888.00 2015-10-18 07:12:40.904 291 16356.93 157.63 51178.33 88888.00 2015-10-18 07:12:41.404 291 16356.94 157.61 51178.33 88888.00 2015-10-18 07:12:41.904 291 16357.01 157.68 51178.26 88888.00 2015-10-18 07:12:42.404 291 16357.01 157.75 51178.28 88888.00 2015-10-18 07:12:42.904 291 16356.95 157.72 51178.32 88888.00 2015-10-18 07:12:43.404 291 16356.92 157.68 51178.30 88888.00 2015-10-18 07:12:43.904 291 16356.94 157.70 51178.24 88888.00 2015-10-18 07:12:44.404 291 16356.94 157.67 51178.24 88888.00 2015-10-18 07:12:44.904 291 16356.93 157.68 51178.25 88888.00 2015-10-18 07:12:45.404 291 16356.92 157.75 51178.28 88888.00 2015-10-18 07:12:45.904 291 16356.84 157.69 51178.37 88888.00 2015-10-18 07:12:46.404 291 16356.83 157.71 51178.35 88888.00 2015-10-18 07:12:46.904 291 16356.85 157.72 51178.34 88888.00 2015-10-18 07:12:47.404 291 16356.85 157.79 51178.30 88888.00 2015-10-18 07:12:47.904 291 16356.84 157.79 51178.26 88888.00 2015-10-18 07:12:48.404 291 16356.82 157.77 51178.20 88888.00 2015-10-18 07:12:48.904 291 16356.75 157.78 51178.14 88888.00 2015-10-18 07:12:49.405 291 16356.70 157.75 51178.14 88888.00 2015-10-18 07:12:49.905 291 16356.75 157.69 51178.16 88888.00 2015-10-18 07:12:50.405 291 16356.74 157.75 51178.20 88888.00 2015-10-18 07:12:50.905 291 16356.74 157.71 51178.19 88888.00 2015-10-18 07:12:51.405 291 16356.73 157.71 51178.14 88888.00 2015-10-18 07:12:51.905 291 16356.66 157.75 51178.09 88888.00 2015-10-18 07:12:52.405 291 16356.66 157.72 51178.03 88888.00 2015-10-18 07:12:52.905 291 16356.65 157.72 51178.02 88888.00 2015-10-18 07:12:53.405 291 16356.58 157.74 51178.01 88888.00 2015-10-18 07:12:53.905 291 16356.60 157.70 51178.05 88888.00 2015-10-18 07:12:54.405 291 16356.61 157.70 51178.00 88888.00 2015-10-18 07:12:54.905 291 16356.57 157.69 51177.93 88888.00 2015-10-18 07:12:55.405 291 16356.56 157.65 51177.87 88888.00 2015-10-18 07:12:55.905 291 16356.53 157.62 51177.91 88888.00 2015-10-18 07:12:56.405 291 16356.49 157.61 51177.93 88888.00 2015-10-18 07:12:56.905 291 16356.47 157.60 51177.88 88888.00 2015-10-18 07:12:57.405 291 16356.47 157.61 51177.88 88888.00 2015-10-18 07:12:57.905 291 16356.41 157.65 51177.86 88888.00 2015-10-18 07:12:58.405 291 16356.39 157.66 51177.91 88888.00 2015-10-18 07:12:58.905 291 16356.41 157.68 51177.87 88888.00 2015-10-18 07:12:59.405 291 16356.38 157.69 51177.82 88888.00 2015-10-18 07:12:59.905 291 16356.34 157.68 51177.80 88888.00 2015-10-18 07:13:00.405 291 16356.28 157.71 51177.79 88888.00 2015-10-18 07:13:00.905 291 16356.24 157.70 51177.78 88888.00 2015-10-18 07:13:01.405 291 16356.18 157.70 51177.82 88888.00 2015-10-18 07:13:01.905 291 16356.09 157.71 51177.87 88888.00 2015-10-18 07:13:02.405 291 16356.13 157.74 51177.77 88888.00 2015-10-18 07:13:02.905 291 16356.08 157.69 51177.78 88888.00 2015-10-18 07:13:03.405 291 16356.08 157.66 51177.78 88888.00 2015-10-18 07:13:03.905 291 16356.02 157.68 51177.76 88888.00 2015-10-18 07:13:04.405 291 16355.99 157.71 51177.70 88888.00 2015-10-18 07:13:04.905 291 16356.03 157.78 51177.68 88888.00 2015-10-18 07:13:05.405 291 16355.99 157.75 51177.68 88888.00 2015-10-18 07:13:05.905 291 16356.02 157.76 51177.66 88888.00 2015-10-18 07:13:06.405 291 16356.03 157.80 51177.68 88888.00 2015-10-18 07:13:06.905 291 16356.02 157.77 51177.67 88888.00 2015-10-18 07:13:07.405 291 16355.96 157.77 51177.70 88888.00 2015-10-18 07:13:07.905 291 16355.95 157.77 51177.74 88888.00 2015-10-18 07:13:08.405 291 16355.93 157.86 51177.77 88888.00 2015-10-18 07:13:08.905 291 16355.88 157.80 51177.69 88888.00 2015-10-18 07:13:09.405 291 16355.84 157.82 51177.73 88888.00 2015-10-18 07:13:09.905 291 16355.80 157.84 51177.76 88888.00 2015-10-18 07:13:10.405 291 16355.81 157.89 51177.75 88888.00 2015-10-18 07:13:10.905 291 16355.72 157.88 51177.68 88888.00 2015-10-18 07:13:11.405 291 16355.72 157.85 51177.69 88888.00 2015-10-18 07:13:11.905 291 16355.68 157.82 51177.71 88888.00 2015-10-18 07:13:12.405 291 16355.69 157.80 51177.71 88888.00 2015-10-18 07:13:12.905 291 16355.64 157.80 51177.65 88888.00 2015-10-18 07:13:13.405 291 16355.67 157.83 51177.65 88888.00 2015-10-18 07:13:13.905 291 16355.61 157.87 51177.64 88888.00 2015-10-18 07:13:14.405 291 16355.62 157.86 51177.63 88888.00 2015-10-18 07:13:14.905 291 16355.55 157.85 51177.61 88888.00 2015-10-18 07:13:15.405 291 16355.61 157.94 51177.60 88888.00 2015-10-18 07:13:15.905 291 16355.53 157.91 51177.56 88888.00 2015-10-18 07:13:16.405 291 16355.45 157.97 51177.57 88888.00 2015-10-18 07:13:16.905 291 16355.36 157.97 51177.60 88888.00 2015-10-18 07:13:17.405 291 16355.38 157.97 51177.66 88888.00 2015-10-18 07:13:17.905 291 16355.34 157.96 51177.65 88888.00 2015-10-18 07:13:18.405 291 16355.37 158.03 51177.64 88888.00 2015-10-18 07:13:18.905 291 16355.40 157.96 51177.59 88888.00 2015-10-18 07:13:19.406 291 16355.29 158.01 51177.59 88888.00 2015-10-18 07:13:19.906 291 16355.32 158.03 51177.63 88888.00 2015-10-18 07:13:20.406 291 16355.36 158.04 51177.58 88888.00 2015-10-18 07:13:20.906 291 16355.44 158.14 51177.57 88888.00 2015-10-18 07:13:21.406 291 16355.42 158.09 51177.58 88888.00 2015-10-18 07:13:21.906 291 16355.43 158.11 51177.63 88888.00 2015-10-18 07:13:22.406 291 16355.37 158.08 51177.61 88888.00 2015-10-18 07:13:22.906 291 16355.33 158.10 51177.58 88888.00 2015-10-18 07:13:23.406 291 16355.29 158.11 51177.54 88888.00 2015-10-18 07:13:23.906 291 16355.27 158.11 51177.54 88888.00 2015-10-18 07:13:24.406 291 16355.28 158.14 51177.51 88888.00 2015-10-18 07:13:24.906 291 16355.25 158.14 51177.47 88888.00 2015-10-18 07:13:25.406 291 16355.23 158.20 51177.45 88888.00 2015-10-18 07:13:25.906 291 16355.24 158.18 51177.47 88888.00 2015-10-18 07:13:26.406 291 16355.21 158.19 51177.46 88888.00 2015-10-18 07:13:26.906 291 16355.21 158.23 51177.46 88888.00 2015-10-18 07:13:27.406 291 16355.20 158.21 51177.47 88888.00 2015-10-18 07:13:27.906 291 16355.20 158.24 51177.46 88888.00 2015-10-18 07:13:28.406 291 16355.20 158.26 51177.40 88888.00 2015-10-18 07:13:28.906 291 16355.14 158.21 51177.38 88888.00 2015-10-18 07:13:29.406 291 16355.11 158.26 51177.48 88888.00 2015-10-18 07:13:29.906 291 16355.07 158.19 51177.47 88888.00 2015-10-18 07:13:30.406 291 16355.01 158.21 51177.39 88888.00 2015-10-18 07:13:30.906 291 16355.09 158.21 51177.39 88888.00 2015-10-18 07:13:31.406 291 16355.06 158.17 51177.41 88888.00 2015-10-18 07:13:31.906 291 16355.07 158.21 51177.41 88888.00 2015-10-18 07:13:32.406 291 16355.10 158.19 51177.37 88888.00 2015-10-18 07:13:32.906 291 16355.03 158.13 51177.41 88888.00 2015-10-18 07:13:33.406 291 16355.06 158.14 51177.46 88888.00 2015-10-18 07:13:33.906 291 16355.02 158.10 51177.47 88888.00 2015-10-18 07:13:34.406 291 16354.97 158.13 51177.46 88888.00 2015-10-18 07:13:34.906 291 16355.00 158.14 51177.41 88888.00 2015-10-18 07:13:35.406 291 16354.96 158.12 51177.40 88888.00 2015-10-18 07:13:35.906 291 16354.98 158.17 51177.36 88888.00 2015-10-18 07:13:36.406 291 16354.98 158.21 51177.31 88888.00 2015-10-18 07:13:36.906 291 16354.89 158.19 51177.31 88888.00 2015-10-18 07:13:37.406 291 16354.90 158.23 51177.30 88888.00 2015-10-18 07:13:37.906 291 16354.93 158.18 51177.33 88888.00 2015-10-18 07:13:38.406 291 16354.86 158.15 51177.33 88888.00 2015-10-18 07:13:38.906 291 16354.86 158.19 51177.39 88888.00 2015-10-18 07:13:39.406 291 16354.85 158.13 51177.41 88888.00 2015-10-18 07:13:39.906 291 16354.84 158.15 51177.34 88888.00 2015-10-18 07:13:40.406 291 16354.85 158.17 51177.33 88888.00 2015-10-18 07:13:40.906 291 16354.81 158.09 51177.33 88888.00 2015-10-18 07:13:41.406 291 16354.79 158.08 51177.29 88888.00 2015-10-18 07:13:41.906 291 16354.77 158.12 51177.30 88888.00 2015-10-18 07:13:42.406 291 16354.74 158.09 51177.28 88888.00 2015-10-18 07:13:42.906 291 16354.72 158.15 51177.27 88888.00 2015-10-18 07:13:43.406 291 16354.75 158.15 51177.24 88888.00 2015-10-18 07:13:43.906 291 16354.72 158.09 51177.23 88888.00 2015-10-18 07:13:44.406 291 16354.75 158.12 51177.27 88888.00 2015-10-18 07:13:44.906 291 16354.75 158.06 51177.22 88888.00 2015-10-18 07:13:45.406 291 16354.65 158.06 51177.19 88888.00 2015-10-18 07:13:45.906 291 16354.67 158.05 51177.22 88888.00 2015-10-18 07:13:46.406 291 16354.72 158.05 51177.23 88888.00 2015-10-18 07:13:46.906 291 16354.64 158.03 51177.20 88888.00 2015-10-18 07:13:47.406 291 16354.68 158.05 51177.20 88888.00 2015-10-18 07:13:47.906 291 16354.70 158.02 51177.12 88888.00 2015-10-18 07:13:48.406 291 16354.63 158.02 51177.11 88888.00 2015-10-18 07:13:48.906 291 16354.59 158.05 51177.11 88888.00 2015-10-18 07:13:49.406 291 16354.58 158.08 51177.12 88888.00 2015-10-18 07:13:49.906 291 16354.53 158.02 51177.15 88888.00 2015-10-18 07:13:50.406 291 16354.58 158.05 51177.15 88888.00 2015-10-18 07:13:50.906 291 16354.58 158.04 51177.12 88888.00 2015-10-18 07:13:51.406 291 16354.49 158.03 51177.15 88888.00 2015-10-18 07:13:51.906 291 16354.46 158.06 51177.20 88888.00 2015-10-18 07:13:52.406 291 16354.47 158.06 51177.16 88888.00 2015-10-18 07:13:52.906 291 16354.41 158.04 51177.12 88888.00 2015-10-18 07:13:53.406 291 16354.47 158.08 51177.10 88888.00 2015-10-18 07:13:53.906 291 16354.50 158.08 51177.09 88888.00 2015-10-18 07:13:54.407 291 16354.43 158.00 51177.12 88888.00 2015-10-18 07:13:54.907 291 16354.43 158.00 51177.11 88888.00 2015-10-18 07:13:55.407 291 16354.47 158.09 51177.09 88888.00 2015-10-18 07:13:55.907 291 16354.41 158.11 51177.11 88888.00 2015-10-18 07:13:56.407 291 16354.32 158.17 51177.08 88888.00 2015-10-18 07:13:56.907 291 16354.31 158.21 51177.05 88888.00 2015-10-18 07:13:57.407 291 16354.30 158.19 51177.08 88888.00 2015-10-18 07:13:57.907 291 16354.18 158.14 51177.11 88888.00 2015-10-18 07:13:58.407 291 16354.15 158.18 51177.16 88888.00 2015-10-18 07:13:58.907 291 16354.21 158.24 51177.16 88888.00 2015-10-18 07:13:59.407 291 16354.13 158.23 51177.11 88888.00 2015-10-18 07:13:59.907 291 16354.04 158.18 51177.05 88888.00 2015-10-18 07:14:00.407 291 16354.03 158.22 51177.00 88888.00 2015-10-18 07:14:00.907 291 16354.06 158.26 51177.05 88888.00 2015-10-18 07:14:01.407 291 16354.03 158.27 51177.05 88888.00 2015-10-18 07:14:01.907 291 16353.99 158.23 51176.97 88888.00 2015-10-18 07:14:02.407 291 16353.94 158.23 51176.91 88888.00 2015-10-18 07:14:02.907 291 16353.95 158.28 51176.94 88888.00 2015-10-18 07:14:03.407 291 16354.01 158.28 51177.02 88888.00 2015-10-18 07:14:03.907 291 16353.99 158.21 51177.01 88888.00 2015-10-18 07:14:04.407 291 16353.92 158.21 51176.97 88888.00 2015-10-18 07:14:04.907 291 16353.95 158.28 51176.97 88888.00 2015-10-18 07:14:05.407 291 16353.99 158.34 51176.93 88888.00 2015-10-18 07:14:05.907 291 16353.97 158.35 51176.92 88888.00 2015-10-18 07:14:06.407 291 16353.92 158.26 51176.93 88888.00 2015-10-18 07:14:06.907 291 16353.85 158.27 51176.97 88888.00 2015-10-18 07:14:07.407 291 16353.85 158.31 51176.96 88888.00 2015-10-18 07:14:07.907 291 16353.88 158.30 51176.93 88888.00 2015-10-18 07:14:08.407 291 16353.91 158.31 51176.85 88888.00 2015-10-18 07:14:08.907 291 16353.85 158.30 51176.77 88888.00 2015-10-18 07:14:09.407 291 16353.79 158.30 51176.67 88888.00 2015-10-18 07:14:09.907 291 16353.83 158.28 51176.67 88888.00 2015-10-18 07:14:10.407 291 16353.88 158.27 51176.78 88888.00 2015-10-18 07:14:10.907 291 16353.87 158.27 51176.85 88888.00 2015-10-18 07:14:11.407 291 16353.84 158.24 51176.85 88888.00 2015-10-18 07:14:11.907 291 16353.79 158.23 51176.84 88888.00 2015-10-18 07:14:12.407 291 16353.79 158.22 51176.86 88888.00 2015-10-18 07:14:12.907 291 16353.85 158.29 51176.88 88888.00 2015-10-18 07:14:13.407 291 16353.85 158.24 51176.87 88888.00 2015-10-18 07:14:13.907 291 16353.80 158.19 51176.75 88888.00 2015-10-18 07:14:14.407 291 16353.74 158.20 51176.70 88888.00 2015-10-18 07:14:14.907 291 16353.75 158.24 51176.70 88888.00 2015-10-18 07:14:15.407 291 16353.80 158.22 51176.68 88888.00 2015-10-18 07:14:15.907 291 16353.83 158.19 51176.67 88888.00 2015-10-18 07:14:16.407 291 16353.75 158.19 51176.76 88888.00 2015-10-18 07:14:16.907 291 16353.70 158.21 51176.75 88888.00 2015-10-18 07:14:17.407 291 16353.65 158.31 51176.78 88888.00 2015-10-18 07:14:17.907 291 16353.66 158.38 51176.74 88888.00 2015-10-18 07:14:18.407 291 16353.68 158.36 51176.70 88888.00 2015-10-18 07:14:18.907 291 16353.65 158.26 51176.72 88888.00 2015-10-18 07:14:19.407 291 16353.53 158.22 51176.72 88888.00 2015-10-18 07:14:19.907 291 16353.49 158.23 51176.81 88888.00 2015-10-18 07:14:20.407 291 16353.51 158.28 51176.76 88888.00 2015-10-18 07:14:20.907 291 16353.53 158.30 51176.74 88888.00 2015-10-18 07:14:21.407 291 16353.55 158.28 51176.75 88888.00 2015-10-18 07:14:21.907 291 16353.55 158.29 51176.78 88888.00 2015-10-18 07:14:22.407 291 16353.45 158.29 51176.78 88888.00 2015-10-18 07:14:22.907 291 16353.38 158.27 51176.67 88888.00 2015-10-18 07:14:23.407 291 16353.36 158.23 51176.64 88888.00 2015-10-18 07:14:23.907 291 16353.41 158.23 51176.65 88888.00 2015-10-18 07:14:24.408 291 16353.43 158.28 51176.67 88888.00 2015-10-18 07:14:24.908 291 16353.44 158.32 51176.75 88888.00 2015-10-18 07:14:25.408 291 16353.40 158.26 51176.78 88888.00 2015-10-18 07:14:25.908 291 16353.34 158.24 51176.76 88888.00 2015-10-18 07:14:26.408 291 16353.26 158.27 51176.76 88888.00 2015-10-18 07:14:26.908 291 16353.24 158.29 51176.72 88888.00 2015-10-18 07:14:27.408 291 16353.30 158.32 51176.67 88888.00 2015-10-18 07:14:27.908 291 16353.27 158.36 51176.62 88888.00 2015-10-18 07:14:28.408 291 16353.25 158.35 51176.66 88888.00 2015-10-18 07:14:28.908 291 16353.26 158.32 51176.69 88888.00 2015-10-18 07:14:29.408 291 16353.18 158.30 51176.68 88888.00 2015-10-18 07:14:29.908 291 16353.14 158.28 51176.64 88888.00 2015-10-18 07:14:30.408 291 16353.12 158.27 51176.60 88888.00 2015-10-18 07:14:30.908 291 16353.11 158.23 51176.57 88888.00 2015-10-18 07:14:31.408 291 16353.06 158.35 51176.50 88888.00 2015-10-18 07:14:31.908 291 16353.05 158.39 51176.49 88888.00 2015-10-18 07:14:32.408 291 16353.03 158.37 51176.47 88888.00 2015-10-18 07:14:32.908 291 16353.02 158.32 51176.48 88888.00 2015-10-18 07:14:33.408 291 16353.02 158.41 51176.49 88888.00 2015-10-18 07:14:33.908 291 16353.07 158.47 51176.48 88888.00 2015-10-18 07:14:34.408 291 16353.09 158.49 51176.40 88888.00 2015-10-18 07:14:34.908 291 16353.08 158.47 51176.35 88888.00 2015-10-18 07:14:35.408 291 16353.04 158.45 51176.32 88888.00 2015-10-18 07:14:35.908 291 16352.98 158.40 51176.37 88888.00 2015-10-18 07:14:36.408 291 16352.95 158.35 51176.39 88888.00 2015-10-18 07:14:36.908 291 16352.91 158.32 51176.40 88888.00 2015-10-18 07:14:37.408 291 16352.80 158.30 51176.42 88888.00 2015-10-18 07:14:37.908 291 16352.73 158.31 51176.40 88888.00 2015-10-18 07:14:38.408 291 16352.76 158.35 51176.37 88888.00 2015-10-18 07:14:38.908 291 16352.78 158.39 51176.39 88888.00 2015-10-18 07:14:39.408 291 16352.78 158.46 51176.40 88888.00 2015-10-18 07:14:39.908 291 16352.74 158.49 51176.44 88888.00 2015-10-18 07:14:40.408 291 16352.69 158.47 51176.41 88888.00 2015-10-18 07:14:40.908 291 16352.70 158.44 51176.39 88888.00 2015-10-18 07:14:41.408 291 16352.69 158.46 51176.33 88888.00 2015-10-18 07:14:41.908 291 16352.67 158.46 51176.32 88888.00 2015-10-18 07:14:42.408 291 16352.62 158.53 51176.30 88888.00 2015-10-18 07:14:42.908 291 16352.63 158.53 51176.30 88888.00 2015-10-18 07:14:43.408 291 16352.60 158.49 51176.32 88888.00 2015-10-18 07:14:43.908 291 16352.56 158.45 51176.23 88888.00 2015-10-18 07:14:44.408 291 16352.55 158.47 51176.18 88888.00 2015-10-18 07:14:44.908 291 16352.55 158.48 51176.19 88888.00 2015-10-18 07:14:45.408 291 16352.51 158.50 51176.18 88888.00 2015-10-18 07:14:45.908 291 16352.48 158.47 51176.22 88888.00 2015-10-18 07:14:46.408 291 16352.42 158.48 51176.22 88888.00 2015-10-18 07:14:46.908 291 16352.38 158.47 51176.17 88888.00 2015-10-18 07:14:47.408 291 16352.36 158.44 51176.15 88888.00 2015-10-18 07:14:47.908 291 16352.38 158.43 51176.20 88888.00 2015-10-18 07:14:48.408 291 16352.36 158.40 51176.17 88888.00 2015-10-18 07:14:48.908 291 16352.33 158.38 51176.12 88888.00 2015-10-18 07:14:49.408 291 16352.32 158.43 51176.11 88888.00 2015-10-18 07:14:49.908 291 16352.32 158.44 51176.12 88888.00 2015-10-18 07:14:50.408 291 16352.30 158.39 51176.10 88888.00 2015-10-18 07:14:50.908 291 16352.30 158.37 51176.12 88888.00 2015-10-18 07:14:51.408 291 16352.30 158.35 51176.08 88888.00 2015-10-18 07:14:51.908 291 16352.27 158.38 51175.99 88888.00 2015-10-18 07:14:52.408 291 16352.26 158.40 51175.96 88888.00 2015-10-18 07:14:52.908 291 16352.24 158.40 51175.94 88888.00 2015-10-18 07:14:53.408 291 16352.24 158.44 51175.93 88888.00 2015-10-18 07:14:53.908 291 16352.21 158.43 51175.94 88888.00 2015-10-18 07:14:54.408 291 16352.20 158.44 51175.95 88888.00 2015-10-18 07:14:54.908 291 16352.14 158.46 51175.94 88888.00 2015-10-18 07:14:55.408 291 16352.14 158.49 51175.93 88888.00 2015-10-18 07:14:55.908 291 16352.21 158.49 51175.91 88888.00 2015-10-18 07:14:56.408 291 16352.23 158.49 51175.90 88888.00 2015-10-18 07:14:56.908 291 16352.16 158.50 51175.91 88888.00 2015-10-18 07:14:57.408 291 16352.12 158.49 51175.91 88888.00 2015-10-18 07:14:57.908 291 16352.06 158.50 51175.92 88888.00 2015-10-18 07:14:58.408 291 16351.99 158.56 51175.89 88888.00 2015-10-18 07:14:58.908 291 16351.98 158.56 51175.84 88888.00 2015-10-18 07:14:59.409 291 16351.93 158.50 51175.80 88888.00 2015-10-18 07:14:59.909 291 16351.90 158.44 51175.78 88888.00 2015-10-18 07:15:00.409 291 16351.90 158.41 51175.87 88888.00 2015-10-18 07:15:00.909 291 16351.89 158.37 51175.91 88888.00 2015-10-18 07:15:01.409 291 16351.88 158.38 51175.78 88888.00 2015-10-18 07:15:01.909 291 16351.94 158.38 51175.71 88888.00 2015-10-18 07:15:02.409 291 16351.98 158.41 51175.73 88888.00 2015-10-18 07:15:02.909 291 16352.04 158.43 51175.76 88888.00 2015-10-18 07:15:03.409 291 16352.01 158.45 51175.74 88888.00 2015-10-18 07:15:03.909 291 16351.99 158.48 51175.69 88888.00 2015-10-18 07:15:04.409 291 16351.94 158.50 51175.69 88888.00 2015-10-18 07:15:04.909 291 16351.89 158.48 51175.72 88888.00 2015-10-18 07:15:05.409 291 16351.86 158.45 51175.74 88888.00 2015-10-18 07:15:05.909 291 16351.84 158.43 51175.71 88888.00 2015-10-18 07:15:06.409 291 16351.85 158.44 51175.67 88888.00 2015-10-18 07:15:06.909 291 16351.85 158.41 51175.68 88888.00 2015-10-18 07:15:07.409 291 16351.86 158.44 51175.68 88888.00 2015-10-18 07:15:07.909 291 16351.88 158.50 51175.67 88888.00 2015-10-18 07:15:08.409 291 16351.89 158.56 51175.71 88888.00 2015-10-18 07:15:08.909 291 16351.91 158.59 51175.73 88888.00 2015-10-18 07:15:09.409 291 16351.93 158.58 51175.72 88888.00 2015-10-18 07:15:09.909 291 16351.88 158.65 51175.71 88888.00 2015-10-18 07:15:10.409 291 16351.84 158.65 51175.66 88888.00 2015-10-18 07:15:10.909 291 16351.80 158.67 51175.73 88888.00 2015-10-18 07:15:11.409 291 16351.77 158.66 51175.76 88888.00 2015-10-18 07:15:11.909 291 16351.80 158.71 51175.73 88888.00 2015-10-18 07:15:12.409 291 16351.79 158.78 51175.69 88888.00 2015-10-18 07:15:12.909 291 16351.77 158.84 51175.72 88888.00 2015-10-18 07:15:13.409 291 16351.77 158.84 51175.72 88888.00 2015-10-18 07:15:13.909 291 16351.75 158.84 51175.69 88888.00 2015-10-18 07:15:14.409 291 16351.67 158.84 51175.69 88888.00 2015-10-18 07:15:14.909 291 16351.68 158.80 51175.75 88888.00 2015-10-18 07:15:15.409 291 16351.73 158.83 51175.75 88888.00 2015-10-18 07:15:15.909 291 16351.75 158.93 51175.67 88888.00 2015-10-18 07:15:16.409 291 16351.71 158.98 51175.71 88888.00 2015-10-18 07:15:16.909 291 16351.65 159.02 51175.74 88888.00 2015-10-18 07:15:17.409 291 16351.67 159.00 51175.75 88888.00 2015-10-18 07:15:17.909 291 16351.72 158.97 51175.75 88888.00 2015-10-18 07:15:18.409 291 16351.77 159.05 51175.73 88888.00 2015-10-18 07:15:18.909 291 16351.79 159.11 51175.77 88888.00 2015-10-18 07:15:19.409 291 16351.73 159.09 51175.80 88888.00 2015-10-18 07:15:19.909 291 16351.68 159.04 51175.76 88888.00 2015-10-18 07:15:20.409 291 16351.71 159.00 51175.77 88888.00 2015-10-18 07:15:20.909 291 16351.77 159.07 51175.80 88888.00 2015-10-18 07:15:21.409 291 16351.81 159.16 51175.77 88888.00 2015-10-18 07:15:21.909 291 16351.79 159.18 51175.76 88888.00 2015-10-18 07:15:22.409 291 16351.72 159.08 51175.76 88888.00 2015-10-18 07:15:22.909 291 16351.77 159.01 51175.74 88888.00 2015-10-18 07:15:23.409 291 16351.82 159.06 51175.73 88888.00 2015-10-18 07:15:23.909 291 16351.86 159.18 51175.68 88888.00 2015-10-18 07:15:24.409 291 16351.88 159.23 51175.72 88888.00 2015-10-18 07:15:24.909 291 16351.82 159.17 51175.77 88888.00 2015-10-18 07:15:25.409 291 16351.79 159.11 51175.72 88888.00 2015-10-18 07:15:25.909 291 16351.88 159.09 51175.65 88888.00 2015-10-18 07:15:26.409 291 16351.95 159.10 51175.64 88888.00 2015-10-18 07:15:26.909 291 16351.95 159.08 51175.58 88888.00 2015-10-18 07:15:27.409 291 16351.92 159.06 51175.61 88888.00 2015-10-18 07:15:27.909 291 16351.89 159.06 51175.66 88888.00 2015-10-18 07:15:28.409 291 16351.90 159.05 51175.66 88888.00 2015-10-18 07:15:28.909 291 16351.92 159.06 51175.63 88888.00 2015-10-18 07:15:29.410 291 16351.95 159.13 51175.68 88888.00 2015-10-18 07:15:29.910 291 16351.91 159.13 51175.69 88888.00 2015-10-18 07:15:30.410 291 16351.86 159.14 51175.65 88888.00 2015-10-18 07:15:30.910 291 16351.80 159.08 51175.65 88888.00 2015-10-18 07:15:31.410 291 16351.82 159.09 51175.61 88888.00 2015-10-18 07:15:31.910 291 16351.92 159.16 51175.55 88888.00 2015-10-18 07:15:32.410 291 16351.98 159.23 51175.53 88888.00 2015-10-18 07:15:32.910 291 16351.93 159.27 51175.53 88888.00 2015-10-18 07:15:33.410 291 16351.85 159.23 51175.50 88888.00 2015-10-18 07:15:33.910 291 16351.83 159.23 51175.50 88888.00 2015-10-18 07:15:34.410 291 16351.86 159.22 51175.55 88888.00 2015-10-18 07:15:34.910 291 16351.92 159.27 51175.50 88888.00 2015-10-18 07:15:35.410 291 16351.86 159.33 51175.50 88888.00 2015-10-18 07:15:35.910 291 16351.79 159.33 51175.55 88888.00 2015-10-18 07:15:36.410 291 16351.76 159.34 51175.49 88888.00 2015-10-18 07:15:36.910 291 16351.88 159.41 51175.50 88888.00 2015-10-18 07:15:37.410 291 16351.91 159.48 51175.59 88888.00 2015-10-18 07:15:37.910 291 16351.86 159.48 51175.64 88888.00 2015-10-18 07:15:38.410 291 16351.79 159.51 51175.59 88888.00 2015-10-18 07:15:38.910 291 16351.82 159.56 51175.52 88888.00 2015-10-18 07:15:39.410 291 16351.85 159.61 51175.46 88888.00 2015-10-18 07:15:39.910 291 16351.79 159.63 51175.45 88888.00 2015-10-18 07:15:40.410 291 16351.73 159.56 51175.44 88888.00 2015-10-18 07:15:40.910 291 16351.77 159.52 51175.48 88888.00 2015-10-18 07:15:41.410 291 16351.83 159.59 51175.53 88888.00 2015-10-18 07:15:41.910 291 16351.84 159.53 51175.52 88888.00 2015-10-18 07:15:42.410 291 16351.81 159.46 51175.45 88888.00 2015-10-18 07:15:42.910 291 16351.83 159.45 51175.46 88888.00 2015-10-18 07:15:43.410 291 16351.84 159.54 51175.49 88888.00 2015-10-18 07:15:43.910 291 16351.77 159.60 51175.48 88888.00 2015-10-18 07:15:44.410 291 16351.71 159.58 51175.46 88888.00 2015-10-18 07:15:44.910 291 16351.77 159.59 51175.45 88888.00 2015-10-18 07:15:45.410 291 16351.84 159.62 51175.40 88888.00 2015-10-18 07:15:45.910 291 16351.75 159.65 51175.36 88888.00 2015-10-18 07:15:46.410 291 16351.68 159.58 51175.37 88888.00 2015-10-18 07:15:46.910 291 16351.76 159.59 51175.39 88888.00 2015-10-18 07:15:47.410 291 16351.80 159.66 51175.44 88888.00 2015-10-18 07:15:47.910 291 16351.75 159.70 51175.45 88888.00 2015-10-18 07:15:48.410 291 16351.68 159.70 51175.45 88888.00 2015-10-18 07:15:48.910 291 16351.76 159.67 51175.39 88888.00 2015-10-18 07:15:49.410 291 16351.75 159.75 51175.39 88888.00 2015-10-18 07:15:49.910 291 16351.68 159.74 51175.41 88888.00 2015-10-18 07:15:50.410 291 16351.67 159.69 51175.40 88888.00 2015-10-18 07:15:50.910 291 16351.70 159.74 51175.38 88888.00 2015-10-18 07:15:51.410 291 16351.65 159.75 51175.41 88888.00 2015-10-18 07:15:51.910 291 16351.63 159.76 51175.35 88888.00 2015-10-18 07:15:52.410 291 16351.72 159.82 51175.32 88888.00 2015-10-18 07:15:52.910 291 16351.75 159.83 51175.32 88888.00 2015-10-18 07:15:53.410 291 16351.68 159.78 51175.30 88888.00 2015-10-18 07:15:53.910 291 16351.72 159.78 51175.29 88888.00 2015-10-18 07:15:54.410 291 16351.76 159.80 51175.23 88888.00 2015-10-18 07:15:54.910 291 16351.68 159.79 51175.25 88888.00 2015-10-18 07:15:55.410 291 16351.64 159.76 51175.28 88888.00 2015-10-18 07:15:55.910 291 16351.67 159.83 51175.31 88888.00 2015-10-18 07:15:56.410 291 16351.65 159.85 51175.32 88888.00 2015-10-18 07:15:56.910 291 16351.65 159.83 51175.31 88888.00 2015-10-18 07:15:57.410 291 16351.68 159.89 51175.30 88888.00 2015-10-18 07:15:57.910 291 16351.68 159.98 51175.27 88888.00 2015-10-18 07:15:58.410 291 16351.57 160.01 51175.26 88888.00 2015-10-18 07:15:58.910 291 16351.58 160.03 51175.30 88888.00 2015-10-18 07:15:59.411 291 16351.57 160.05 51175.27 88888.00 2015-10-18 07:15:59.911 291 16351.54 160.00 51175.27 88888.00 2015-10-18 07:16:00.411 291 16351.59 160.02 51175.32 88888.00 2015-10-18 07:16:00.911 291 16351.60 160.04 51175.31 88888.00 2015-10-18 07:16:01.411 291 16351.59 160.06 51175.27 88888.00 2015-10-18 07:16:01.911 291 16351.63 160.17 51175.27 88888.00 2015-10-18 07:16:02.411 291 16351.58 160.20 51175.27 88888.00 2015-10-18 07:16:02.911 291 16351.59 160.22 51175.23 88888.00 2015-10-18 07:16:03.411 291 16351.66 160.31 51175.18 88888.00 2015-10-18 07:16:03.911 291 16351.63 160.28 51175.18 88888.00 2015-10-18 07:16:04.411 291 16351.62 160.22 51175.21 88888.00 2015-10-18 07:16:04.911 291 16351.64 160.24 51175.21 88888.00 2015-10-18 07:16:05.411 291 16351.55 160.19 51175.25 88888.00 2015-10-18 07:16:05.911 291 16351.57 160.19 51175.21 88888.00 2015-10-18 07:16:06.411 291 16351.58 160.21 51175.25 88888.00 2015-10-18 07:16:06.911 291 16351.55 160.17 51175.25 88888.00 2015-10-18 07:16:07.411 291 16351.58 160.21 51175.20 88888.00 2015-10-18 07:16:07.911 291 16351.50 160.22 51175.17 88888.00 2015-10-18 07:16:08.411 291 16351.54 160.18 51175.14 88888.00 2015-10-18 07:16:08.911 291 16351.55 160.22 51175.11 88888.00 2015-10-18 07:16:09.411 291 16351.44 160.19 51175.12 88888.00 2015-10-18 07:16:09.911 291 16351.49 160.18 51175.17 88888.00 2015-10-18 07:16:10.411 291 16351.55 160.18 51175.22 88888.00 2015-10-18 07:16:10.911 291 16351.51 160.13 51175.25 88888.00 2015-10-18 07:16:11.411 291 16351.59 160.15 51175.27 88888.00 2015-10-18 07:16:11.911 291 16351.62 160.23 51175.21 88888.00 2015-10-18 07:16:12.411 291 16351.65 160.23 51175.20 88888.00 2015-10-18 07:16:12.911 291 16351.71 160.27 51175.14 88888.00 2015-10-18 07:16:13.411 291 16351.66 160.30 51175.14 88888.00 2015-10-18 07:16:13.911 291 16351.71 160.33 51175.12 88888.00 2015-10-18 07:16:14.411 291 16351.74 160.37 51175.11 88888.00 2015-10-18 07:16:14.911 291 16351.65 160.30 51175.12 88888.00 2015-10-18 07:16:15.411 291 16351.63 160.28 51175.12 88888.00 2015-10-18 07:16:15.911 291 16351.65 160.28 51175.08 88888.00 2015-10-18 07:16:16.411 291 16351.62 160.22 51175.04 88888.00 2015-10-18 07:16:16.911 291 16351.70 160.23 51175.02 88888.00 2015-10-18 07:16:17.411 291 16351.68 160.26 51175.08 88888.00 2015-10-18 07:16:17.911 291 16351.66 160.26 51175.06 88888.00 2015-10-18 07:16:18.411 291 16351.66 160.31 51175.01 88888.00 2015-10-18 07:16:18.911 291 16351.59 160.29 51174.94 88888.00 2015-10-18 07:16:19.411 291 16351.60 160.22 51174.93 88888.00 2015-10-18 07:16:19.911 291 16351.60 160.23 51174.95 88888.00 2015-10-18 07:16:20.411 291 16351.54 160.18 51174.92 88888.00 2015-10-18 07:16:20.911 291 16351.55 160.19 51174.93 88888.00 2015-10-18 07:16:21.411 291 16351.55 160.21 51174.95 88888.00 2015-10-18 07:16:21.911 291 16351.47 160.14 51174.93 88888.00 2015-10-18 07:16:22.411 291 16351.49 160.19 51174.91 88888.00 2015-10-18 07:16:22.911 291 16351.50 160.21 51174.89 88888.00 2015-10-18 07:16:23.411 291 16351.47 160.24 51174.90 88888.00 2015-10-18 07:16:23.911 291 16351.47 160.30 51174.88 88888.00 2015-10-18 07:16:24.411 291 16351.48 160.29 51174.85 88888.00 2015-10-18 07:16:24.911 291 16351.51 160.28 51174.85 88888.00 2015-10-18 07:16:25.411 291 16351.45 160.23 51174.86 88888.00 2015-10-18 07:16:25.911 291 16351.44 160.23 51174.85 88888.00 2015-10-18 07:16:26.411 291 16351.48 160.31 51174.81 88888.00 2015-10-18 07:16:26.911 291 16351.44 160.33 51174.82 88888.00 2015-10-18 07:16:27.411 291 16351.54 160.35 51174.80 88888.00 2015-10-18 07:16:27.911 291 16351.51 160.37 51174.81 88888.00 2015-10-18 07:16:28.411 291 16351.49 160.36 51174.77 88888.00 2015-10-18 07:16:28.911 291 16351.51 160.45 51174.74 88888.00 2015-10-18 07:16:29.411 291 16351.48 160.43 51174.74 88888.00 2015-10-18 07:16:29.911 291 16351.53 160.46 51174.74 88888.00 2015-10-18 07:16:30.411 291 16351.50 160.46 51174.76 88888.00 2015-10-18 07:16:30.911 291 16351.51 160.43 51174.74 88888.00 2015-10-18 07:16:31.411 291 16351.59 160.49 51174.74 88888.00 2015-10-18 07:16:31.911 291 16351.58 160.48 51174.77 88888.00 2015-10-18 07:16:32.411 291 16351.60 160.44 51174.79 88888.00 2015-10-18 07:16:32.911 291 16351.59 160.40 51174.79 88888.00 2015-10-18 07:16:33.411 291 16351.60 160.33 51174.73 88888.00 2015-10-18 07:16:33.911 291 16351.65 160.39 51174.70 88888.00 2015-10-18 07:16:34.412 291 16351.62 160.40 51174.71 88888.00 2015-10-18 07:16:34.912 291 16351.62 160.43 51174.74 88888.00 2015-10-18 07:16:35.412 291 16351.59 160.40 51174.70 88888.00 2015-10-18 07:16:35.912 291 16351.56 160.40 51174.67 88888.00 2015-10-18 07:16:36.412 291 16351.64 160.44 51174.67 88888.00 2015-10-18 07:16:36.912 291 16351.59 160.43 51174.63 88888.00 2015-10-18 07:16:37.412 291 16351.59 160.40 51174.60 88888.00 2015-10-18 07:16:37.912 291 16351.63 160.46 51174.57 88888.00 2015-10-18 07:16:38.412 291 16351.56 160.49 51174.47 88888.00 2015-10-18 07:16:38.912 291 16351.59 160.50 51174.48 88888.00 2015-10-18 07:16:39.412 291 16351.56 160.43 51174.53 88888.00 2015-10-18 07:16:39.912 291 16351.56 160.39 51174.52 88888.00 2015-10-18 07:16:40.412 291 16351.57 160.41 51174.49 88888.00 2015-10-18 07:16:40.912 291 16351.51 160.38 51174.57 88888.00 2015-10-18 07:16:41.412 291 16351.53 160.40 51174.54 88888.00 2015-10-18 07:16:41.912 291 16351.48 160.43 51174.52 88888.00 2015-10-18 07:16:42.412 291 16351.50 160.47 51174.42 88888.00 2015-10-18 07:16:42.912 291 16351.50 160.47 51174.39 88888.00 2015-10-18 07:16:43.412 291 16351.45 160.40 51174.38 88888.00 2015-10-18 07:16:43.912 291 16351.47 160.38 51174.40 88888.00 2015-10-18 07:16:44.412 291 16351.45 160.36 51174.42 88888.00 2015-10-18 07:16:44.912 291 16351.48 160.37 51174.38 88888.00 2015-10-18 07:16:45.412 291 16351.45 160.40 51174.34 88888.00 2015-10-18 07:16:45.912 291 16351.41 160.41 51174.38 88888.00 2015-10-18 07:16:46.412 291 16351.46 160.44 51174.37 88888.00 2015-10-18 07:16:46.912 291 16351.45 160.41 51174.31 88888.00 2015-10-18 07:16:47.412 291 16351.53 160.41 51174.30 88888.00 2015-10-18 07:16:47.912 291 16351.49 160.47 51174.31 88888.00 2015-10-18 07:16:48.412 291 16351.45 160.41 51174.29 88888.00 2015-10-18 07:16:48.912 291 16351.47 160.44 51174.28 88888.00 2015-10-18 07:16:49.412 291 16351.45 160.40 51174.25 88888.00 2015-10-18 07:16:49.912 291 16351.51 160.39 51174.27 88888.00 2015-10-18 07:16:50.412 291 16351.48 160.39 51174.33 88888.00 2015-10-18 07:16:50.912 291 16351.46 160.41 51174.34 88888.00 2015-10-18 07:16:51.412 291 16351.53 160.41 51174.34 88888.00 2015-10-18 07:16:51.912 291 16351.53 160.40 51174.29 88888.00 2015-10-18 07:16:52.412 291 16351.53 160.48 51174.29 88888.00 2015-10-18 07:16:52.912 291 16351.48 160.47 51174.31 88888.00 2015-10-18 07:16:53.412 291 16351.49 160.41 51174.31 88888.00 2015-10-18 07:16:53.912 291 16351.48 160.43 51174.27 88888.00 2015-10-18 07:16:54.412 291 16351.44 160.38 51174.16 88888.00 2015-10-18 07:16:54.912 291 16351.45 160.33 51174.09 88888.00 2015-10-18 07:16:55.412 291 16351.39 160.36 51174.08 88888.00 2015-10-18 07:16:55.912 291 16351.46 160.36 51174.09 88888.00 2015-10-18 07:16:56.412 291 16351.47 160.32 51174.17 88888.00 2015-10-18 07:16:56.912 291 16351.36 160.31 51174.13 88888.00 2015-10-18 07:16:57.412 291 16351.41 160.37 51174.07 88888.00 2015-10-18 07:16:57.912 291 16351.35 160.37 51174.09 88888.00 2015-10-18 07:16:58.412 291 16351.38 160.40 51174.07 88888.00 2015-10-18 07:16:58.912 291 16351.41 160.44 51173.99 88888.00 2015-10-18 07:16:59.412 291 16351.37 160.39 51173.97 88888.00 2015-10-18 07:16:59.912 291 16351.35 160.40 51173.97 88888.00 2015-10-18 07:17:00.412 291 16351.31 160.31 51173.96 88888.00 2015-10-18 07:17:00.912 291 16351.36 160.30 51173.93 88888.00 2015-10-18 07:17:01.412 291 16351.27 160.30 51173.97 88888.00 2015-10-18 07:17:01.912 291 16351.28 160.22 51173.93 88888.00 2015-10-18 07:17:02.412 291 16351.32 160.22 51173.90 88888.00 2015-10-18 07:17:02.912 291 16351.26 160.21 51173.98 88888.00 2015-10-18 07:17:03.412 291 16351.33 160.24 51173.91 88888.00 2015-10-18 07:17:03.912 291 16351.29 160.26 51173.88 88888.00 2015-10-18 07:17:04.413 291 16351.29 160.15 51173.89 88888.00 2015-10-18 07:17:04.913 291 16351.29 160.15 51173.92 88888.00 2015-10-18 07:17:05.413 291 16351.21 160.14 51173.91 88888.00 2015-10-18 07:17:05.913 291 16351.24 160.17 51173.89 88888.00 2015-10-18 07:17:06.413 291 16351.19 160.18 51173.88 88888.00 2015-10-18 07:17:06.913 291 16351.22 160.19 51173.87 88888.00 2015-10-18 07:17:07.413 291 16351.21 160.18 51173.88 88888.00 2015-10-18 07:17:07.913 291 16351.19 160.14 51173.88 88888.00 2015-10-18 07:17:08.413 291 16351.23 160.14 51173.88 88888.00 2015-10-18 07:17:08.913 291 16351.21 160.13 51173.82 88888.00 2015-10-18 07:17:09.413 291 16351.27 160.12 51173.85 88888.00 2015-10-18 07:17:09.913 291 16351.23 160.20 51173.83 88888.00 2015-10-18 07:17:10.413 291 16351.20 160.17 51173.76 88888.00 2015-10-18 07:17:10.913 291 16351.24 160.17 51173.74 88888.00 2015-10-18 07:17:11.413 291 16351.20 160.13 51173.73 88888.00 2015-10-18 07:17:11.913 291 16351.20 160.12 51173.72 88888.00 2015-10-18 07:17:12.413 291 16351.14 160.12 51173.76 88888.00 2015-10-18 07:17:12.913 291 16351.18 160.10 51173.76 88888.00 2015-10-18 07:17:13.413 291 16351.15 160.06 51173.71 88888.00 2015-10-18 07:17:13.913 291 16351.11 160.07 51173.65 88888.00 2015-10-18 07:17:14.413 291 16351.18 160.12 51173.69 88888.00 2015-10-18 07:17:14.913 291 16351.17 160.07 51173.67 88888.00 2015-10-18 07:17:15.413 291 16351.23 160.07 51173.70 88888.00 2015-10-18 07:17:15.913 291 16351.24 160.10 51173.69 88888.00 2015-10-18 07:17:16.413 291 16351.15 160.02 51173.72 88888.00 2015-10-18 07:17:16.913 291 16351.18 160.05 51173.71 88888.00 2015-10-18 07:17:17.413 291 16351.13 160.03 51173.72 88888.00 2015-10-18 07:17:17.913 291 16351.13 159.98 51173.69 88888.00 2015-10-18 07:17:18.413 291 16351.18 159.97 51173.64 88888.00 2015-10-18 07:17:18.913 291 16351.13 159.97 51173.66 88888.00 2015-10-18 07:17:19.413 291 16351.17 160.01 51173.62 88888.00 2015-10-18 07:17:19.913 291 16351.11 160.02 51173.56 88888.00 2015-10-18 07:17:20.413 291 16351.12 160.00 51173.62 88888.00 2015-10-18 07:17:20.913 291 16351.15 159.98 51173.67 88888.00 2015-10-18 07:17:21.413 291 16351.13 159.93 51173.65 88888.00 2015-10-18 07:17:21.913 291 16351.19 159.89 51173.62 88888.00 2015-10-18 07:17:22.413 291 16351.17 159.91 51173.60 88888.00 2015-10-18 07:17:22.913 291 16351.20 159.91 51173.53 88888.00 2015-10-18 07:17:23.413 291 16351.21 159.95 51173.54 88888.00 2015-10-18 07:17:23.913 291 16351.13 159.93 51173.61 88888.00 2015-10-18 07:17:24.413 291 16351.18 159.95 51173.52 88888.00 2015-10-18 07:17:24.913 291 16351.19 159.94 51173.48 88888.00 2015-10-18 07:17:25.413 291 16351.15 159.87 51173.51 88888.00 2015-10-18 07:17:25.913 291 16351.22 159.85 51173.46 88888.00 2015-10-18 07:17:26.413 291 16351.19 159.86 51173.45 88888.00 2015-10-18 07:17:26.913 291 16351.17 159.83 51173.52 88888.00 2015-10-18 07:17:27.413 291 16351.20 159.82 51173.52 88888.00 2015-10-18 07:17:27.913 291 16351.13 159.85 51173.46 88888.00 2015-10-18 07:17:28.413 291 16351.19 159.79 51173.44 88888.00 2015-10-18 07:17:28.913 291 16351.23 159.75 51173.51 88888.00 2015-10-18 07:17:29.413 291 16351.18 159.74 51173.50 88888.00 2015-10-18 07:17:29.913 291 16351.22 159.74 51173.52 88888.00 2015-10-18 07:17:30.413 291 16351.30 159.74 51173.48 88888.00 2015-10-18 07:17:30.913 291 16351.28 159.69 51173.46 88888.00 2015-10-18 07:17:31.413 291 16351.27 159.80 51173.43 88888.00 2015-10-18 07:17:31.913 291 16351.26 159.87 51173.39 88888.00 2015-10-18 07:17:32.413 291 16351.28 159.79 51173.39 88888.00 2015-10-18 07:17:32.913 291 16351.30 159.82 51173.43 88888.00 2015-10-18 07:17:33.413 291 16351.27 159.83 51173.47 88888.00 2015-10-18 07:17:33.913 291 16351.26 159.84 51173.50 88888.00 2015-10-18 07:17:34.413 291 16351.31 159.85 51173.43 88888.00 2015-10-18 07:17:34.913 291 16351.27 159.84 51173.36 88888.00 2015-10-18 07:17:35.404 291 16351.23 159.82 51173.36 88888.00 2015-10-18 07:17:35.904 291 16351.27 159.78 51173.41 88888.00 2015-10-18 07:17:36.404 291 16351.21 159.78 51173.36 88888.00 2015-10-18 07:17:36.904 291 16351.23 159.80 51173.33 88888.00 2015-10-18 07:17:37.404 291 16351.23 159.82 51173.32 88888.00 2015-10-18 07:17:37.904 291 16351.19 159.76 51173.32 88888.00 2015-10-18 07:17:38.404 291 16351.27 159.76 51173.29 88888.00 2015-10-18 07:17:38.904 291 16351.20 159.77 51173.26 88888.00 2015-10-18 07:17:39.404 291 16351.14 159.72 51173.26 88888.00 2015-10-18 07:17:39.904 291 16351.17 159.70 51173.21 88888.00 2015-10-18 07:17:40.404 291 16351.20 159.76 51173.18 88888.00 2015-10-18 07:17:40.904 291 16351.15 159.68 51173.21 88888.00 2015-10-18 07:17:41.404 291 16351.17 159.71 51173.26 88888.00 2015-10-18 07:17:41.904 291 16351.10 159.68 51173.23 88888.00 2015-10-18 07:17:42.404 291 16351.12 159.68 51173.26 88888.00 2015-10-18 07:17:42.904 291 16351.19 159.72 51173.30 88888.00 2015-10-18 07:17:43.404 291 16351.13 159.76 51173.28 88888.00 2015-10-18 07:17:43.904 291 16351.15 159.71 51173.23 88888.00 2015-10-18 07:17:44.404 291 16351.15 159.71 51173.15 88888.00 2015-10-18 07:17:44.904 291 16351.11 159.67 51173.11 88888.00 2015-10-18 07:17:45.404 291 16351.22 159.69 51173.14 88888.00 2015-10-18 07:17:45.904 291 16351.22 159.70 51173.17 88888.00 2015-10-18 07:17:46.404 291 16351.14 159.66 51173.17 88888.00 2015-10-18 07:17:46.904 291 16351.15 159.68 51173.25 88888.00 2015-10-18 07:17:47.404 291 16351.14 159.62 51173.27 88888.00 2015-10-18 07:17:47.904 291 16351.14 159.57 51173.24 88888.00 2015-10-18 07:17:48.404 291 16351.15 159.61 51173.18 88888.00 2015-10-18 07:17:48.904 291 16351.11 159.66 51173.16 88888.00 2015-10-18 07:17:49.404 291 16351.07 159.60 51173.14 88888.00 2015-10-18 07:17:49.904 291 16351.11 159.59 51173.10 88888.00 2015-10-18 07:17:50.404 291 16351.09 159.63 51173.10 88888.00 2015-10-18 07:17:50.904 291 16351.07 159.65 51173.07 88888.00 2015-10-18 07:17:51.404 291 16351.07 159.72 51173.01 88888.00 2015-10-18 07:17:51.904 291 16351.03 159.66 51173.04 88888.00 2015-10-18 07:17:52.404 291 16351.03 159.61 51173.01 88888.00 2015-10-18 07:17:52.904 291 16351.06 159.62 51172.98 88888.00 2015-10-18 07:17:53.404 291 16351.00 159.58 51172.96 88888.00 2015-10-18 07:17:53.904 291 16351.04 159.63 51172.99 88888.00 2015-10-18 07:17:54.404 291 16351.02 159.69 51172.98 88888.00 2015-10-18 07:17:54.904 291 16350.97 159.69 51172.95 88888.00 2015-10-18 07:17:55.404 291 16351.02 159.74 51172.90 88888.00 2015-10-18 07:17:55.904 291 16350.98 159.74 51172.84 88888.00 2015-10-18 07:17:56.404 291 16350.97 159.70 51172.86 88888.00 2015-10-18 07:17:56.904 291 16350.95 159.75 51172.87 88888.00 2015-10-18 07:17:57.404 291 16350.85 159.68 51172.82 88888.00 2015-10-18 07:17:57.904 291 16350.91 159.74 51172.80 88888.00 2015-10-18 07:17:58.404 291 16350.85 159.71 51172.74 88888.00 2015-10-18 07:17:58.904 291 16350.78 159.68 51172.74 88888.00 2015-10-18 07:17:59.404 291 16350.74 159.69 51172.75 88888.00 2015-10-18 07:17:59.904 291 16350.68 159.66 51172.74 88888.00 2015-10-18 07:18:00.404 291 16350.70 159.69 51172.69 88888.00 2015-10-18 07:18:00.904 291 16350.62 159.69 51172.62 88888.00 2015-10-18 07:18:01.404 291 16350.60 159.69 51172.56 88888.00 2015-10-18 07:18:01.904 291 16350.56 159.67 51172.53 88888.00 2015-10-18 07:18:02.404 291 16350.57 159.62 51172.47 88888.00 2015-10-18 07:18:02.904 291 16350.61 159.67 51172.43 88888.00 2015-10-18 07:18:03.404 291 16350.51 159.63 51172.49 88888.00 2015-10-18 07:18:03.904 291 16350.52 159.63 51172.47 88888.00 2015-10-18 07:18:04.404 291 16350.47 159.65 51172.45 88888.00 2015-10-18 07:18:04.904 291 16350.42 159.67 51172.41 88888.00 2015-10-18 07:18:05.404 291 16350.40 159.67 51172.41 88888.00 2015-10-18 07:18:05.904 291 16350.39 159.72 51172.46 88888.00 2015-10-18 07:18:06.404 291 16350.35 159.77 51172.42 88888.00 2015-10-18 07:18:06.904 291 16350.33 159.70 51172.38 88888.00 2015-10-18 07:18:07.404 291 16350.33 159.69 51172.38 88888.00 2015-10-18 07:18:07.904 291 16350.30 159.68 51172.40 88888.00 2015-10-18 07:18:08.404 291 16350.34 159.74 51172.41 88888.00 2015-10-18 07:18:08.904 291 16350.27 159.77 51172.40 88888.00 2015-10-18 07:18:09.404 291 16350.31 159.76 51172.40 88888.00 2015-10-18 07:18:09.904 291 16350.29 159.76 51172.42 88888.00 2015-10-18 07:18:10.405 291 16350.32 159.80 51172.41 88888.00 2015-10-18 07:18:10.905 291 16350.25 159.85 51172.36 88888.00 2015-10-18 07:18:11.405 291 16350.29 159.89 51172.37 88888.00 2015-10-18 07:18:11.905 291 16350.26 159.91 51172.37 88888.00 2015-10-18 07:18:12.405 291 16350.31 159.95 51172.37 88888.00 2015-10-18 07:18:12.905 291 16350.30 159.92 51172.35 88888.00 2015-10-18 07:18:13.405 291 16350.36 159.92 51172.31 88888.00 2015-10-18 07:18:13.905 291 16350.26 159.91 51172.33 88888.00 2015-10-18 07:18:14.405 291 16350.25 159.92 51172.27 88888.00 2015-10-18 07:18:14.905 291 16350.26 159.84 51172.23 88888.00 2015-10-18 07:18:15.405 291 16350.30 159.85 51172.23 88888.00 2015-10-18 07:18:15.905 291 16350.27 159.86 51172.27 88888.00 2015-10-18 07:18:16.405 291 16350.30 159.89 51172.31 88888.00 2015-10-18 07:18:16.905 291 16350.19 159.88 51172.23 88888.00 2015-10-18 07:18:17.405 291 16350.13 159.86 51172.17 88888.00 2015-10-18 07:18:17.905 291 16350.04 159.79 51172.18 88888.00 2015-10-18 07:18:18.405 291 16350.05 159.80 51172.14 88888.00 2015-10-18 07:18:18.905 291 16350.04 159.79 51172.07 88888.00 2015-10-18 07:18:19.405 291 16350.03 159.78 51172.08 88888.00 2015-10-18 07:18:19.905 291 16349.98 159.77 51172.05 88888.00 2015-10-18 07:18:20.405 291 16349.97 159.78 51172.04 88888.00 2015-10-18 07:18:20.905 291 16349.94 159.76 51172.00 88888.00 2015-10-18 07:18:21.405 291 16349.92 159.76 51171.95 88888.00 2015-10-18 07:18:21.905 291 16349.92 159.74 51171.91 88888.00 2015-10-18 07:18:22.405 291 16349.88 159.71 51171.90 88888.00 2015-10-18 07:18:22.905 291 16349.83 159.68 51171.88 88888.00 2015-10-18 07:18:23.405 291 16349.82 159.68 51171.82 88888.00 2015-10-18 07:18:23.905 291 16349.85 159.69 51171.85 88888.00 2015-10-18 07:18:24.405 291 16349.83 159.68 51171.87 88888.00 2015-10-18 07:18:24.905 291 16349.80 159.69 51171.80 88888.00 2015-10-18 07:18:25.405 291 16349.71 159.71 51171.87 88888.00 2015-10-18 07:18:25.905 291 16349.71 159.77 51171.87 88888.00 2015-10-18 07:18:26.405 291 16349.68 159.76 51171.88 88888.00 2015-10-18 07:18:26.905 291 16349.68 159.76 51171.88 88888.00 2015-10-18 07:18:27.405 291 16349.64 159.76 51171.82 88888.00 2015-10-18 07:18:27.905 291 16349.61 159.75 51171.78 88888.00 2015-10-18 07:18:28.405 291 16349.64 159.72 51171.78 88888.00 2015-10-18 07:18:28.905 291 16349.61 159.77 51171.78 88888.00 2015-10-18 07:18:29.405 291 16349.59 159.80 51171.77 88888.00 2015-10-18 07:18:29.905 291 16349.55 159.79 51171.80 88888.00 2015-10-18 07:18:30.405 291 16349.53 159.85 51171.80 88888.00 2015-10-18 07:18:30.905 291 16349.52 159.79 51171.73 88888.00 2015-10-18 07:18:31.405 291 16349.48 159.85 51171.72 88888.00 2015-10-18 07:18:31.905 291 16349.47 159.84 51171.69 88888.00 2015-10-18 07:18:32.405 291 16349.47 159.86 51171.68 88888.00 2015-10-18 07:18:32.905 291 16349.46 159.87 51171.70 88888.00 2015-10-18 07:18:33.405 291 16349.42 159.89 51171.78 88888.00 2015-10-18 07:18:33.905 291 16349.41 159.95 51171.79 88888.00 2015-10-18 07:18:34.405 291 16349.38 160.00 51171.74 88888.00 2015-10-18 07:18:34.905 291 16349.32 160.01 51171.73 88888.00 2015-10-18 07:18:35.405 291 16349.28 159.95 51171.67 88888.00 2015-10-18 07:18:35.905 291 16349.29 159.95 51171.57 88888.00 2015-10-18 07:18:36.405 291 16349.24 160.00 51171.55 88888.00 2015-10-18 07:18:36.905 291 16349.18 160.01 51171.58 88888.00 2015-10-18 07:18:37.405 291 16349.16 160.00 51171.55 88888.00 2015-10-18 07:18:37.905 291 16349.11 159.91 51171.46 88888.00 2015-10-18 07:18:38.405 291 16349.07 159.91 51171.43 88888.00 2015-10-18 07:18:38.905 291 16349.03 159.96 51171.44 88888.00 2015-10-18 07:18:39.405 291 16349.01 159.96 51171.43 88888.00 2015-10-18 07:18:39.905 291 16348.98 160.03 51171.43 88888.00 2015-10-18 07:18:40.406 291 16348.93 160.07 51171.44 88888.00 2015-10-18 07:18:40.906 291 16348.84 160.01 51171.51 88888.00 2015-10-18 07:18:41.406 291 16348.77 160.01 51171.49 88888.00 2015-10-18 07:18:41.906 291 16348.76 160.10 51171.40 88888.00 2015-10-18 07:18:42.406 291 16348.75 160.07 51171.37 88888.00 2015-10-18 07:18:42.906 291 16348.74 160.11 51171.33 88888.00 2015-10-18 07:18:43.406 291 16348.74 160.15 51171.31 88888.00 2015-10-18 07:18:43.906 291 16348.71 160.14 51171.26 88888.00 2015-10-18 07:18:44.406 291 16348.68 160.15 51171.26 88888.00 2015-10-18 07:18:44.906 291 16348.67 160.19 51171.19 88888.00 2015-10-18 07:18:45.406 291 16348.63 160.26 51171.22 88888.00 2015-10-18 07:18:45.906 291 16348.57 160.30 51171.23 88888.00 2015-10-18 07:18:46.406 291 16348.56 160.26 51171.21 88888.00 2015-10-18 07:18:46.906 291 16348.50 160.27 51171.23 88888.00 2015-10-18 07:18:47.406 291 16348.49 160.28 51171.25 88888.00 2015-10-18 07:18:47.906 291 16348.48 160.30 51171.24 88888.00 2015-10-18 07:18:48.406 291 16348.41 160.33 51171.25 88888.00 2015-10-18 07:18:48.906 291 16348.42 160.33 51171.25 88888.00 2015-10-18 07:18:49.406 291 16348.45 160.33 51171.19 88888.00 2015-10-18 07:18:49.906 291 16348.42 160.36 51171.18 88888.00 2015-10-18 07:18:50.406 291 16348.39 160.37 51171.18 88888.00 2015-10-18 07:18:50.906 291 16348.32 160.31 51171.18 88888.00 2015-10-18 07:18:51.406 291 16348.25 160.31 51171.17 88888.00 2015-10-18 07:18:51.906 291 16348.24 160.37 51171.19 88888.00 2015-10-18 07:18:52.406 291 16348.19 160.38 51171.14 88888.00 2015-10-18 07:18:52.906 291 16348.18 160.30 51171.12 88888.00 2015-10-18 07:18:53.406 291 16348.19 160.27 51171.12 88888.00 2015-10-18 07:18:53.906 291 16348.14 160.23 51171.09 88888.00 2015-10-18 07:18:54.406 291 16348.13 160.22 51171.06 88888.00 2015-10-18 07:18:54.906 291 16348.05 160.26 51171.00 88888.00 2015-10-18 07:18:55.406 291 16348.04 160.31 51170.98 88888.00 2015-10-18 07:18:55.906 291 16348.01 160.31 51170.97 88888.00 2015-10-18 07:18:56.406 291 16348.00 160.31 51170.94 88888.00 2015-10-18 07:18:56.906 291 16347.95 160.31 51170.90 88888.00 2015-10-18 07:18:57.406 291 16347.87 160.31 51170.93 88888.00 2015-10-18 07:18:57.906 291 16347.81 160.35 51170.90 88888.00 2015-10-18 07:18:58.406 291 16347.80 160.33 51170.87 88888.00 2015-10-18 07:18:58.906 291 16347.78 160.33 51170.82 88888.00 2015-10-18 07:18:59.406 291 16347.77 160.36 51170.81 88888.00 2015-10-18 07:18:59.906 291 16347.69 160.39 51170.81 88888.00 2015-10-18 07:19:00.406 291 16347.63 160.39 51170.82 88888.00 2015-10-18 07:19:00.906 291 16347.59 160.36 51170.77 88888.00 2015-10-18 07:19:01.406 291 16347.57 160.32 51170.79 88888.00 2015-10-18 07:19:01.906 291 16347.53 160.32 51170.73 88888.00 2015-10-18 07:19:02.406 291 16347.48 160.31 51170.67 88888.00 2015-10-18 07:19:02.906 291 16347.49 160.30 51170.66 88888.00 2015-10-18 07:19:03.406 291 16347.47 160.32 51170.67 88888.00 2015-10-18 07:19:03.906 291 16347.41 160.36 51170.70 88888.00 2015-10-18 07:19:04.406 291 16347.35 160.39 51170.68 88888.00 2015-10-18 07:19:04.906 291 16347.31 160.40 51170.61 88888.00 2015-10-18 07:19:05.406 291 16347.30 160.36 51170.59 88888.00 2015-10-18 07:19:05.906 291 16347.26 160.37 51170.53 88888.00 2015-10-18 07:19:06.406 291 16347.23 160.38 51170.45 88888.00 2015-10-18 07:19:06.906 291 16347.19 160.36 51170.47 88888.00 2015-10-18 07:19:07.406 291 16347.19 160.35 51170.50 88888.00 2015-10-18 07:19:07.906 291 16347.14 160.27 51170.44 88888.00 2015-10-18 07:19:08.406 291 16347.08 160.28 51170.36 88888.00 2015-10-18 07:19:08.906 291 16347.05 160.27 51170.36 88888.00 2015-10-18 07:19:09.406 291 16347.01 160.22 51170.36 88888.00 2015-10-18 07:19:09.906 291 16347.00 160.19 51170.39 88888.00 2015-10-18 07:19:10.406 291 16346.96 160.21 51170.36 88888.00 2015-10-18 07:19:10.906 291 16346.98 160.24 51170.32 88888.00 2015-10-18 07:19:11.406 291 16346.93 160.23 51170.30 88888.00 2015-10-18 07:19:11.906 291 16346.82 160.24 51170.30 88888.00 2015-10-18 07:19:12.406 291 16346.75 160.27 51170.31 88888.00 2015-10-18 07:19:12.906 291 16346.72 160.27 51170.29 88888.00 2015-10-18 07:19:13.406 291 16346.70 160.26 51170.24 88888.00 2015-10-18 07:19:13.906 291 16346.66 160.22 51170.17 88888.00 2015-10-18 07:19:14.406 291 16346.62 160.22 51170.17 88888.00 2015-10-18 07:19:14.906 291 16346.60 160.22 51170.24 88888.00 2015-10-18 07:19:15.407 291 16346.62 160.23 51170.25 88888.00 2015-10-18 07:19:15.907 291 16346.61 160.29 51170.18 88888.00 2015-10-18 07:19:16.407 291 16346.61 160.28 51170.15 88888.00 2015-10-18 07:19:16.907 291 16346.60 160.26 51170.07 88888.00 2015-10-18 07:19:17.407 291 16346.54 160.26 51170.11 88888.00 2015-10-18 07:19:17.907 291 16346.49 160.26 51170.14 88888.00 2015-10-18 07:19:18.407 291 16346.47 160.24 51170.10 88888.00 2015-10-18 07:19:18.907 291 16346.48 160.29 51170.12 88888.00 2015-10-18 07:19:19.407 291 16346.45 160.31 51170.12 88888.00 2015-10-18 07:19:19.907 291 16346.42 160.31 51170.13 88888.00 2015-10-18 07:19:20.407 291 16346.37 160.28 51170.06 88888.00 2015-10-18 07:19:20.907 291 16346.31 160.27 51170.03 88888.00 2015-10-18 07:19:21.407 291 16346.29 160.26 51169.99 88888.00 2015-10-18 07:19:21.907 291 16346.28 160.30 51169.99 88888.00 2015-10-18 07:19:22.407 291 16346.26 160.30 51169.97 88888.00 2015-10-18 07:19:22.907 291 16346.25 160.31 51169.97 88888.00 2015-10-18 07:19:23.407 291 16346.21 160.29 51169.95 88888.00 2015-10-18 07:19:23.907 291 16346.22 160.26 51169.94 88888.00 2015-10-18 07:19:24.407 291 16346.18 160.26 51169.89 88888.00 2015-10-18 07:19:24.907 291 16346.19 160.26 51169.88 88888.00 2015-10-18 07:19:25.407 291 16346.16 160.19 51169.88 88888.00 2015-10-18 07:19:25.907 291 16346.13 160.14 51169.85 88888.00 2015-10-18 07:19:26.407 291 16346.12 160.14 51169.86 88888.00 2015-10-18 07:19:26.907 291 16346.12 160.14 51169.84 88888.00 2015-10-18 07:19:27.407 291 16346.12 160.14 51169.80 88888.00 2015-10-18 07:19:27.907 291 16346.11 160.11 51169.75 88888.00 2015-10-18 07:19:28.407 291 16346.11 160.05 51169.68 88888.00 2015-10-18 07:19:28.907 291 16346.09 160.06 51169.72 88888.00 2015-10-18 07:19:29.407 291 16346.06 160.07 51169.70 88888.00 2015-10-18 07:19:29.907 291 16346.00 160.05 51169.67 88888.00 2015-10-18 07:19:30.407 291 16346.01 160.12 51169.68 88888.00 2015-10-18 07:19:30.907 291 16345.96 160.15 51169.66 88888.00 2015-10-18 07:19:31.407 291 16345.92 160.12 51169.66 88888.00 2015-10-18 07:19:31.907 291 16345.87 160.12 51169.59 88888.00 2015-10-18 07:19:32.407 291 16345.82 160.12 51169.61 88888.00 2015-10-18 07:19:32.907 291 16345.82 160.12 51169.62 88888.00 2015-10-18 07:19:33.407 291 16345.78 160.13 51169.59 88888.00 2015-10-18 07:19:33.907 291 16345.76 160.13 51169.58 88888.00 2015-10-18 07:19:34.407 291 16345.77 160.19 51169.60 88888.00 2015-10-18 07:19:34.907 291 16345.74 160.22 51169.57 88888.00 2015-10-18 07:19:35.407 291 16345.74 160.22 51169.55 88888.00 2015-10-18 07:19:35.907 291 16345.68 160.19 51169.55 88888.00 2015-10-18 07:19:36.407 291 16345.63 160.21 51169.57 88888.00 2015-10-18 07:19:36.907 291 16345.64 160.29 51169.53 88888.00 2015-10-18 07:19:37.407 291 16345.62 160.31 51169.52 88888.00 2015-10-18 07:19:37.907 291 16345.60 160.27 51169.51 88888.00 2015-10-18 07:19:38.407 291 16345.54 160.24 51169.51 88888.00 2015-10-18 07:19:38.907 291 16345.50 160.28 51169.50 88888.00 2015-10-18 07:19:39.407 291 16345.48 160.29 51169.53 88888.00 2015-10-18 07:19:39.907 291 16345.48 160.23 51169.51 88888.00 2015-10-18 07:19:40.407 291 16345.50 160.21 51169.52 88888.00 2015-10-18 07:19:40.907 291 16345.49 160.19 51169.44 88888.00 2015-10-18 07:19:41.407 291 16345.52 160.19 51169.43 88888.00 2015-10-18 07:19:41.907 291 16345.46 160.18 51169.40 88888.00 2015-10-18 07:19:42.407 291 16345.42 160.17 51169.34 88888.00 2015-10-18 07:19:42.907 291 16345.40 160.15 51169.29 88888.00 2015-10-18 07:19:43.407 291 16345.37 160.12 51169.31 88888.00 2015-10-18 07:19:43.907 291 16345.37 160.21 51169.35 88888.00 2015-10-18 07:19:44.407 291 16345.34 160.26 51169.32 88888.00 2015-10-18 07:19:44.907 291 16345.30 160.22 51169.29 88888.00 2015-10-18 07:19:45.408 291 16345.30 160.22 51169.25 88888.00 2015-10-18 07:19:45.908 291 16345.31 160.28 51169.24 88888.00 2015-10-18 07:19:46.408 291 16345.27 160.30 51169.26 88888.00 2015-10-18 07:19:46.908 291 16345.24 160.29 51169.19 88888.00 2015-10-18 07:19:47.408 291 16345.23 160.26 51169.22 88888.00 2015-10-18 07:19:47.908 291 16345.19 160.33 51169.25 88888.00 2015-10-18 07:19:48.408 291 16345.21 160.38 51169.22 88888.00 2015-10-18 07:19:48.908 291 16345.25 160.39 51169.22 88888.00 2015-10-18 07:19:49.408 291 16345.25 160.44 51169.19 88888.00 2015-10-18 07:19:49.908 291 16345.19 160.45 51169.15 88888.00 2015-10-18 07:19:50.408 291 16345.07 160.50 51169.20 88888.00 2015-10-18 07:19:50.908 291 16345.03 160.53 51169.17 88888.00 2015-10-18 07:19:51.408 291 16345.03 160.49 51169.15 88888.00 2015-10-18 07:19:51.908 291 16344.96 160.48 51169.11 88888.00 2015-10-18 07:19:52.408 291 16344.93 160.47 51169.11 88888.00 2015-10-18 07:19:52.908 291 16344.88 160.47 51169.12 88888.00 2015-10-18 07:19:53.408 291 16344.90 160.48 51169.10 88888.00 2015-10-18 07:19:53.908 291 16344.89 160.49 51169.07 88888.00 2015-10-18 07:19:54.408 291 16344.86 160.46 51169.06 88888.00 2015-10-18 07:19:54.908 291 16344.84 160.45 51169.05 88888.00 2015-10-18 07:19:55.408 291 16344.84 160.47 51169.05 88888.00 2015-10-18 07:19:55.908 291 16344.85 160.52 51169.03 88888.00 2015-10-18 07:19:56.408 291 16344.81 160.59 51168.98 88888.00 2015-10-18 07:19:56.908 291 16344.84 160.61 51168.93 88888.00 2015-10-18 07:19:57.408 291 16344.84 160.62 51168.91 88888.00 2015-10-18 07:19:57.908 291 16344.83 160.62 51168.88 88888.00 2015-10-18 07:19:58.408 291 16344.79 160.65 51168.83 88888.00 2015-10-18 07:19:58.908 291 16344.78 160.66 51168.83 88888.00 2015-10-18 07:19:59.408 291 16344.78 160.67 51168.86 88888.00 2015-10-18 07:19:59.908 291 16344.74 160.67 51168.83 88888.00 2015-10-18 07:20:00.408 291 16344.74 160.73 51168.84 88888.00 2015-10-18 07:20:00.908 291 16344.70 160.74 51168.92 88888.00 2015-10-18 07:20:01.408 291 16344.72 160.70 51168.86 88888.00 2015-10-18 07:20:01.908 291 16344.75 160.70 51168.85 88888.00 2015-10-18 07:20:02.408 291 16344.74 160.76 51168.80 88888.00 2015-10-18 07:20:02.908 291 16344.72 160.81 51168.74 88888.00 2015-10-18 07:20:03.408 291 16344.70 160.88 51168.66 88888.00 2015-10-18 07:20:03.908 291 16344.65 160.89 51168.67 88888.00 2015-10-18 07:20:04.408 291 16344.67 160.90 51168.69 88888.00 2015-10-18 07:20:04.908 291 16344.66 160.91 51168.69 88888.00 2015-10-18 07:20:05.408 291 16344.61 160.92 51168.67 88888.00 2015-10-18 07:20:05.908 291 16344.62 160.88 51168.65 88888.00 2015-10-18 07:20:06.408 291 16344.59 160.83 51168.62 88888.00 2015-10-18 07:20:06.908 291 16344.57 160.82 51168.56 88888.00 2015-10-18 07:20:07.408 291 16344.55 160.84 51168.55 88888.00 2015-10-18 07:20:07.908 291 16344.49 160.81 51168.52 88888.00 2015-10-18 07:20:08.408 291 16344.46 160.81 51168.45 88888.00 2015-10-18 07:20:08.908 291 16344.42 160.85 51168.39 88888.00 2015-10-18 07:20:09.408 291 16344.39 160.85 51168.39 88888.00 2015-10-18 07:20:09.908 291 16344.36 160.85 51168.32 88888.00 2015-10-18 07:20:10.408 291 16344.34 160.88 51168.30 88888.00 2015-10-18 07:20:10.908 291 16344.33 160.90 51168.32 88888.00 2015-10-18 07:20:11.408 291 16344.30 160.88 51168.33 88888.00 2015-10-18 07:20:11.908 291 16344.27 160.96 51168.24 88888.00 2015-10-18 07:20:12.408 291 16344.18 161.00 51168.23 88888.00 2015-10-18 07:20:12.908 291 16344.14 160.97 51168.25 88888.00 2015-10-18 07:20:13.408 291 16344.10 160.90 51168.24 88888.00 2015-10-18 07:20:13.908 291 16344.11 160.88 51168.18 88888.00 2015-10-18 07:20:14.408 291 16344.09 160.87 51168.14 88888.00 2015-10-18 07:20:14.908 291 16344.04 160.87 51168.12 88888.00 2015-10-18 07:20:15.409 291 16344.04 160.87 51168.10 88888.00 2015-10-18 07:20:15.909 291 16344.00 160.88 51168.16 88888.00 2015-10-18 07:20:16.409 291 16344.00 160.93 51168.12 88888.00 2015-10-18 07:20:16.909 291 16343.95 160.97 51168.08 88888.00 2015-10-18 07:20:17.409 291 16344.00 160.89 51168.09 88888.00 2015-10-18 07:20:17.909 291 16343.98 160.88 51168.08 88888.00 2015-10-18 07:20:18.409 291 16343.93 160.90 51168.03 88888.00 2015-10-18 07:20:18.909 291 16343.97 160.91 51167.99 88888.00 2015-10-18 07:20:19.409 291 16343.91 160.92 51167.97 88888.00 2015-10-18 07:20:19.909 291 16343.83 160.90 51167.91 88888.00 2015-10-18 07:20:20.409 291 16343.79 160.97 51167.87 88888.00 2015-10-18 07:20:20.909 291 16343.80 161.06 51167.87 88888.00 2015-10-18 07:20:21.409 291 16343.81 161.06 51167.85 88888.00 2015-10-18 07:20:21.909 291 16343.79 161.04 51167.85 88888.00 2015-10-18 07:20:22.409 291 16343.72 161.04 51167.84 88888.00 2015-10-18 07:20:22.909 291 16343.65 161.06 51167.85 88888.00 2015-10-18 07:20:23.409 291 16343.60 161.06 51167.78 88888.00 2015-10-18 07:20:23.909 291 16343.54 161.02 51167.78 88888.00 2015-10-18 07:20:24.409 291 16343.56 161.00 51167.76 88888.00 2015-10-18 07:20:24.909 291 16343.51 160.94 51167.76 88888.00 2015-10-18 07:20:25.409 291 16343.42 160.89 51167.77 88888.00 2015-10-18 07:20:25.909 291 16343.40 160.91 51167.76 88888.00 2015-10-18 07:20:26.409 291 16343.39 160.96 51167.72 88888.00 2015-10-18 07:20:26.909 291 16343.43 160.92 51167.65 88888.00 2015-10-18 07:20:27.409 291 16343.43 160.88 51167.61 88888.00 2015-10-18 07:20:27.909 291 16343.38 160.88 51167.61 88888.00 2015-10-18 07:20:28.409 291 16343.39 160.88 51167.56 88888.00 2015-10-18 07:20:28.909 291 16343.35 160.90 51167.54 88888.00 2015-10-18 07:20:29.409 291 16343.29 160.97 51167.53 88888.00 2015-10-18 07:20:29.909 291 16343.28 160.98 51167.56 88888.00 2015-10-18 07:20:30.409 291 16343.21 160.97 51167.60 88888.00 2015-10-18 07:20:30.909 291 16343.21 160.96 51167.54 88888.00 2015-10-18 07:20:31.409 291 16343.14 160.94 51167.46 88888.00 2015-10-18 07:20:31.909 291 16343.09 160.93 51167.45 88888.00 2015-10-18 07:20:32.409 291 16343.03 160.92 51167.45 88888.00 2015-10-18 07:20:32.909 291 16343.04 160.94 51167.42 88888.00 2015-10-18 07:20:33.409 291 16343.01 160.92 51167.40 88888.00 2015-10-18 07:20:33.909 291 16343.00 160.94 51167.32 88888.00 2015-10-18 07:20:34.409 291 16342.98 160.90 51167.35 88888.00 2015-10-18 07:20:34.909 291 16342.95 160.89 51167.32 88888.00 2015-10-18 07:20:35.409 291 16342.94 160.90 51167.27 88888.00 2015-10-18 07:20:35.909 291 16342.93 160.91 51167.30 88888.00 2015-10-18 07:20:36.409 291 16342.93 160.89 51167.31 88888.00 2015-10-18 07:20:36.909 291 16342.90 160.89 51167.26 88888.00 2015-10-18 07:20:37.409 291 16342.87 160.90 51167.19 88888.00 2015-10-18 07:20:37.909 291 16342.87 160.93 51167.18 88888.00 2015-10-18 07:20:38.409 291 16342.83 160.94 51167.15 88888.00 2015-10-18 07:20:38.909 291 16342.80 160.97 51167.18 88888.00 2015-10-18 07:20:39.409 291 16342.75 161.02 51167.23 88888.00 2015-10-18 07:20:39.909 291 16342.74 160.96 51167.20 88888.00 2015-10-18 07:20:40.409 291 16342.68 160.94 51167.15 88888.00 2015-10-18 07:20:40.909 291 16342.59 160.99 51167.10 88888.00 2015-10-18 07:20:41.409 291 16342.59 161.05 51167.11 88888.00 2015-10-18 07:20:41.909 291 16342.57 161.06 51167.08 88888.00 2015-10-18 07:20:42.409 291 16342.50 161.09 51167.05 88888.00 2015-10-18 07:20:42.909 291 16342.48 161.13 51167.03 88888.00 2015-10-18 07:20:43.409 291 16342.46 161.09 51167.04 88888.00 2015-10-18 07:20:43.909 291 16342.43 161.08 51167.09 88888.00 2015-10-18 07:20:44.409 291 16342.42 161.14 51167.02 88888.00 2015-10-18 07:20:44.909 291 16342.41 161.18 51166.96 88888.00 2015-10-18 07:20:45.409 291 16342.40 161.19 51166.90 88888.00 2015-10-18 07:20:45.909 291 16342.38 161.17 51166.93 88888.00 2015-10-18 07:20:46.409 291 16342.34 161.16 51166.87 88888.00 2015-10-18 07:20:46.909 291 16342.30 161.19 51166.86 88888.00 2015-10-18 07:20:47.409 291 16342.30 161.20 51166.89 88888.00 2015-10-18 07:20:47.909 291 16342.32 161.22 51166.91 88888.00 2015-10-18 07:20:48.409 291 16342.31 161.22 51166.92 88888.00 2015-10-18 07:20:48.909 291 16342.30 161.18 51166.93 88888.00 2015-10-18 07:20:49.409 291 16342.30 161.14 51166.99 88888.00 2015-10-18 07:20:49.909 291 16342.30 161.13 51166.99 88888.00 2015-10-18 07:20:50.410 291 16342.30 161.13 51166.98 88888.00 2015-10-18 07:20:50.910 291 16342.31 161.13 51166.93 88888.00 2015-10-18 07:20:51.410 291 16342.32 161.13 51166.91 88888.00 2015-10-18 07:20:51.910 291 16342.34 161.16 51166.92 88888.00 2015-10-18 07:20:52.410 291 16342.36 161.14 51166.90 88888.00 2015-10-18 07:20:52.910 291 16342.33 161.13 51166.89 88888.00 2015-10-18 07:20:53.410 291 16342.32 161.13 51166.89 88888.00 2015-10-18 07:20:53.910 291 16342.31 161.14 51166.82 88888.00 2015-10-18 07:20:54.410 291 16342.30 161.17 51166.83 88888.00 2015-10-18 07:20:54.910 291 16342.26 161.13 51166.86 88888.00 2015-10-18 07:20:55.410 291 16342.26 161.14 51166.85 88888.00 2015-10-18 07:20:55.910 291 16342.24 161.16 51166.85 88888.00 2015-10-18 07:20:56.410 291 16342.22 161.25 51166.83 88888.00 2015-10-18 07:20:56.910 291 16342.23 161.26 51166.83 88888.00 2015-10-18 07:20:57.410 291 16342.20 161.27 51166.87 88888.00 2015-10-18 07:20:57.910 291 16342.17 161.26 51166.92 88888.00 2015-10-18 07:20:58.410 291 16342.13 161.27 51166.83 88888.00 2015-10-18 07:20:58.910 291 16342.13 161.30 51166.77 88888.00 2015-10-18 07:20:59.410 291 16342.13 161.27 51166.74 88888.00 2015-10-18 07:20:59.910 291 16342.16 161.27 51166.76 88888.00 2015-10-18 07:21:00.410 291 16342.19 161.24 51166.74 88888.00 2015-10-18 07:21:00.910 291 16342.20 161.26 51166.73 88888.00 2015-10-18 07:21:01.410 291 16342.21 161.27 51166.72 88888.00 2015-10-18 07:21:01.910 291 16342.20 161.33 51166.76 88888.00 2015-10-18 07:21:02.410 291 16342.16 161.34 51166.81 88888.00 2015-10-18 07:21:02.910 291 16342.13 161.40 51166.80 88888.00 2015-10-18 07:21:03.410 291 16342.17 161.36 51166.78 88888.00 2015-10-18 07:21:03.910 291 16342.15 161.30 51166.77 88888.00 2015-10-18 07:21:04.410 291 16342.13 161.26 51166.76 88888.00 2015-10-18 07:21:04.910 291 16342.15 161.26 51166.78 88888.00 2015-10-18 07:21:05.410 291 16342.15 161.30 51166.76 88888.00 2015-10-18 07:21:05.910 291 16342.17 161.30 51166.72 88888.00 2015-10-18 07:21:06.410 291 16342.17 161.28 51166.73 88888.00 2015-10-18 07:21:06.910 291 16342.14 161.34 51166.75 88888.00 2015-10-18 07:21:07.410 291 16342.12 161.40 51166.77 88888.00 2015-10-18 07:21:07.910 291 16342.11 161.37 51166.77 88888.00 2015-10-18 07:21:08.410 291 16342.06 161.45 51166.76 88888.00 2015-10-18 07:21:08.910 291 16342.10 161.46 51166.68 88888.00 2015-10-18 07:21:09.410 291 16342.12 161.44 51166.73 88888.00 2015-10-18 07:21:09.910 291 16342.12 161.45 51166.69 88888.00 2015-10-18 07:21:10.410 291 16342.06 161.46 51166.72 88888.00 2015-10-18 07:21:10.910 291 16342.07 161.49 51166.75 88888.00 2015-10-18 07:21:11.410 291 16342.12 161.56 51166.68 88888.00 2015-10-18 07:21:11.910 291 16342.11 161.59 51166.65 88888.00 2015-10-18 07:21:12.410 291 16342.12 161.59 51166.65 88888.00 2015-10-18 07:21:12.910 291 16342.14 161.56 51166.65 88888.00 2015-10-18 07:21:13.410 291 16342.13 161.58 51166.59 88888.00 2015-10-18 07:21:13.910 291 16342.13 161.59 51166.59 88888.00 2015-10-18 07:21:14.410 291 16342.13 161.66 51166.59 88888.00 2015-10-18 07:21:14.910 291 16342.10 161.67 51166.62 88888.00 2015-10-18 07:21:15.410 291 16342.05 161.67 51166.64 88888.00 2015-10-18 07:21:15.910 291 16342.04 161.71 51166.59 88888.00 2015-10-18 07:21:16.410 291 16342.03 161.78 51166.58 88888.00 2015-10-18 07:21:16.910 291 16341.99 161.78 51166.52 88888.00 2015-10-18 07:21:17.410 291 16341.97 161.77 51166.48 88888.00 2015-10-18 07:21:17.910 291 16341.96 161.83 51166.53 88888.00 2015-10-18 07:21:18.410 291 16341.97 161.86 51166.55 88888.00 2015-10-18 07:21:18.910 291 16342.01 161.88 51166.57 88888.00 2015-10-18 07:21:19.410 291 16342.03 161.83 51166.58 88888.00 2015-10-18 07:21:19.910 291 16342.03 161.86 51166.52 88888.00 2015-10-18 07:21:20.411 291 16342.05 161.91 51166.54 88888.00 2015-10-18 07:21:20.911 291 16342.03 161.93 51166.56 88888.00 2015-10-18 07:21:21.411 291 16342.04 161.96 51166.53 88888.00 2015-10-18 07:21:21.911 291 16342.04 162.00 51166.53 88888.00 2015-10-18 07:21:22.411 291 16341.99 161.96 51166.53 88888.00 2015-10-18 07:21:22.911 291 16341.95 161.96 51166.53 88888.00 2015-10-18 07:21:23.411 291 16341.97 161.97 51166.45 88888.00 2015-10-18 07:21:23.911 291 16341.94 162.00 51166.38 88888.00 2015-10-18 07:21:24.411 291 16341.93 162.04 51166.37 88888.00 2015-10-18 07:21:24.911 291 16341.93 162.10 51166.41 88888.00 2015-10-18 07:21:25.411 291 16341.95 162.10 51166.40 88888.00 2015-10-18 07:21:25.911 291 16341.90 162.09 51166.36 88888.00 2015-10-18 07:21:26.411 291 16341.82 162.12 51166.35 88888.00 2015-10-18 07:21:26.911 291 16341.84 162.11 51166.34 88888.00 2015-10-18 07:21:27.411 291 16341.84 162.13 51166.34 88888.00 2015-10-18 07:21:27.911 291 16341.86 162.18 51166.35 88888.00 2015-10-18 07:21:28.411 291 16341.85 162.17 51166.34 88888.00 2015-10-18 07:21:28.911 291 16341.85 162.21 51166.30 88888.00 2015-10-18 07:21:29.411 291 16341.78 162.29 51166.34 88888.00 2015-10-18 07:21:29.911 291 16341.76 162.30 51166.34 88888.00 2015-10-18 07:21:30.411 291 16341.78 162.26 51166.31 88888.00 2015-10-18 07:21:30.911 291 16341.76 162.28 51166.36 88888.00 2015-10-18 07:21:31.411 291 16341.75 162.30 51166.40 88888.00 2015-10-18 07:21:31.911 291 16341.77 162.40 51166.43 88888.00 2015-10-18 07:21:32.411 291 16341.76 162.46 51166.38 88888.00 2015-10-18 07:21:32.911 291 16341.72 162.42 51166.44 88888.00 2015-10-18 07:21:33.411 291 16341.73 162.44 51166.44 88888.00 2015-10-18 07:21:33.911 291 16341.73 162.45 51166.46 88888.00 2015-10-18 07:21:34.411 291 16341.78 162.42 51166.46 88888.00 2015-10-18 07:21:34.911 291 16341.75 162.41 51166.38 88888.00 2015-10-18 07:21:35.411 291 16341.73 162.47 51166.35 88888.00 2015-10-18 07:21:35.911 291 16341.71 162.48 51166.32 88888.00 2015-10-18 07:21:36.411 291 16341.70 162.44 51166.32 88888.00 2015-10-18 07:21:36.911 291 16341.69 162.45 51166.31 88888.00 2015-10-18 07:21:37.411 291 16341.64 162.50 51166.35 88888.00 2015-10-18 07:21:37.911 291 16341.63 162.56 51166.38 88888.00 2015-10-18 07:21:38.411 291 16341.64 162.66 51166.40 88888.00 2015-10-18 07:21:38.911 291 16341.61 162.67 51166.39 88888.00 2015-10-18 07:21:39.411 291 16341.57 162.66 51166.37 88888.00 2015-10-18 07:21:39.911 291 16341.54 162.67 51166.29 88888.00 2015-10-18 07:21:40.411 291 16341.54 162.71 51166.32 88888.00 2015-10-18 07:21:40.911 291 16341.53 162.74 51166.31 88888.00 2015-10-18 07:21:41.411 291 16341.55 162.76 51166.34 88888.00 2015-10-18 07:21:41.911 291 16341.53 162.75 51166.29 88888.00 2015-10-18 07:21:42.411 291 16341.50 162.71 51166.31 88888.00 2015-10-18 07:21:42.911 291 16341.49 162.78 51166.35 88888.00 2015-10-18 07:21:43.411 291 16341.45 162.84 51166.35 88888.00 2015-10-18 07:21:43.911 291 16341.40 162.84 51166.34 88888.00 2015-10-18 07:21:44.411 291 16341.36 162.84 51166.31 88888.00 2015-10-18 07:21:44.911 291 16341.35 162.85 51166.31 88888.00 2015-10-18 07:21:45.411 291 16341.35 162.91 51166.30 88888.00 2015-10-18 07:21:45.911 291 16341.31 162.91 51166.29 88888.00 2015-10-18 07:21:46.411 291 16341.24 162.92 51166.22 88888.00 2015-10-18 07:21:46.911 291 16341.20 162.99 51166.20 88888.00 2015-10-18 07:21:47.411 291 16341.20 162.99 51166.20 88888.00 2015-10-18 07:21:47.911 291 16341.17 163.01 51166.18 88888.00 2015-10-18 07:21:48.411 291 16341.17 163.01 51166.19 88888.00 2015-10-18 07:21:48.911 291 16341.13 163.02 51166.18 88888.00 2015-10-18 07:21:49.411 291 16341.11 163.04 51166.19 88888.00 2015-10-18 07:21:49.911 291 16341.11 163.01 51166.16 88888.00 2015-10-18 07:21:50.411 291 16341.11 163.00 51166.16 88888.00 2015-10-18 07:21:50.911 291 16341.10 162.98 51166.19 88888.00 2015-10-18 07:21:51.411 291 16341.10 163.01 51166.19 88888.00 2015-10-18 07:21:51.911 291 16341.06 163.04 51166.17 88888.00 2015-10-18 07:21:52.411 291 16341.04 163.08 51166.16 88888.00 2015-10-18 07:21:52.911 291 16341.05 163.07 51166.19 88888.00 2015-10-18 07:21:53.411 291 16340.99 163.07 51166.17 88888.00 2015-10-18 07:21:53.911 291 16341.01 163.06 51166.14 88888.00 2015-10-18 07:21:54.411 291 16340.97 163.08 51166.16 88888.00 2015-10-18 07:21:54.911 291 16340.95 163.14 51166.11 88888.00 2015-10-18 07:21:55.412 291 16340.99 163.20 51166.09 88888.00 2015-10-18 07:21:55.912 291 16340.97 163.18 51166.11 88888.00 2015-10-18 07:21:56.412 291 16340.93 163.16 51166.04 88888.00 2015-10-18 07:21:56.912 291 16340.95 163.18 51166.02 88888.00 2015-10-18 07:21:57.412 291 16340.92 163.25 51166.02 88888.00 2015-10-18 07:21:57.912 291 16340.91 163.27 51166.00 88888.00 2015-10-18 07:21:58.412 291 16340.91 163.29 51166.06 88888.00 2015-10-18 07:21:58.912 291 16340.87 163.26 51166.07 88888.00 2015-10-18 07:21:59.412 291 16340.92 163.24 51166.06 88888.00 2015-10-18 07:21:59.912 291 16340.97 163.23 51166.09 88888.00 2015-10-18 07:22:00.412 291 16340.92 163.28 51166.10 88888.00 2015-10-18 07:22:00.912 291 16340.89 163.32 51166.08 88888.00 2015-10-18 07:22:01.412 291 16340.87 163.36 51166.08 88888.00 2015-10-18 07:22:01.912 291 16340.85 163.39 51166.06 88888.00 2015-10-18 07:22:02.412 291 16340.85 163.37 51166.04 88888.00 2015-10-18 07:22:02.912 291 16340.84 163.36 51166.07 88888.00 2015-10-18 07:22:03.412 291 16340.81 163.39 51166.06 88888.00 2015-10-18 07:22:03.912 291 16340.80 163.41 51165.99 88888.00 2015-10-18 07:22:04.412 291 16340.76 163.43 51166.02 88888.00 2015-10-18 07:22:04.912 291 16340.76 163.49 51166.00 88888.00 2015-10-18 07:22:05.412 291 16340.75 163.53 51165.99 88888.00 2015-10-18 07:22:05.912 291 16340.73 163.53 51165.92 88888.00 2015-10-18 07:22:06.412 291 16340.72 163.57 51165.93 88888.00 2015-10-18 07:22:06.912 291 16340.67 163.57 51165.92 88888.00 2015-10-18 07:22:07.412 291 16340.66 163.54 51165.90 88888.00 2015-10-18 07:22:07.912 291 16340.62 163.57 51165.92 88888.00 2015-10-18 07:22:08.412 291 16340.60 163.58 51165.94 88888.00 2015-10-18 07:22:08.912 291 16340.61 163.54 51165.90 88888.00 2015-10-18 07:22:09.412 291 16340.58 163.53 51165.90 88888.00 2015-10-18 07:22:09.912 291 16340.58 163.51 51165.80 88888.00 2015-10-18 07:22:10.412 291 16340.62 163.50 51165.79 88888.00 2015-10-18 07:22:10.912 291 16340.64 163.52 51165.79 88888.00 2015-10-18 07:22:11.412 291 16340.67 163.54 51165.82 88888.00 2015-10-18 07:22:11.912 291 16340.62 163.55 51165.84 88888.00 2015-10-18 07:22:12.412 291 16340.62 163.55 51165.81 88888.00 2015-10-18 07:22:12.912 291 16340.63 163.59 51165.79 88888.00 2015-10-18 07:22:13.412 291 16340.66 163.60 51165.72 88888.00 2015-10-18 07:22:13.912 291 16340.69 163.60 51165.67 88888.00 2015-10-18 07:22:14.412 291 16340.66 163.59 51165.72 88888.00 2015-10-18 07:22:14.912 291 16340.58 163.63 51165.70 88888.00 2015-10-18 07:22:15.412 291 16340.51 163.63 51165.65 88888.00 2015-10-18 07:22:15.912 291 16340.49 163.66 51165.63 88888.00 2015-10-18 07:22:16.412 291 16340.45 163.70 51165.65 88888.00 2015-10-18 07:22:16.912 291 16340.45 163.74 51165.63 88888.00 2015-10-18 07:22:17.412 291 16340.39 163.74 51165.61 88888.00 2015-10-18 07:22:17.912 291 16340.36 163.76 51165.63 88888.00 2015-10-18 07:22:18.412 291 16340.30 163.80 51165.61 88888.00 2015-10-18 07:22:18.912 291 16340.28 163.86 51165.59 88888.00 2015-10-18 07:22:19.412 291 16340.27 163.87 51165.58 88888.00 2015-10-18 07:22:19.912 291 16340.26 163.86 51165.54 88888.00 2015-10-18 07:22:20.412 291 16340.21 163.86 51165.51 88888.00 2015-10-18 07:22:20.912 291 16340.19 163.91 51165.52 88888.00 2015-10-18 07:22:21.412 291 16340.19 163.94 51165.52 88888.00 2015-10-18 07:22:21.912 291 16340.16 163.94 51165.55 88888.00 2015-10-18 07:22:22.412 291 16340.13 163.97 51165.48 88888.00 2015-10-18 07:22:22.912 291 16340.10 163.98 51165.52 88888.00 2015-10-18 07:22:23.412 291 16340.03 163.96 51165.53 88888.00 2015-10-18 07:22:23.912 291 16340.05 163.94 51165.56 88888.00 2015-10-18 07:22:24.412 291 16340.02 163.96 51165.59 88888.00 2015-10-18 07:22:24.912 291 16340.02 164.00 51165.54 88888.00 2015-10-18 07:22:25.413 291 16340.02 164.02 51165.49 88888.00 2015-10-18 07:22:25.913 291 16340.00 164.00 51165.48 88888.00 2015-10-18 07:22:26.413 291 16340.00 164.03 51165.46 88888.00 2015-10-18 07:22:26.913 291 16340.02 164.10 51165.46 88888.00 2015-10-18 07:22:27.413 291 16340.03 164.10 51165.48 88888.00 2015-10-18 07:22:27.913 291 16339.99 164.10 51165.51 88888.00 2015-10-18 07:22:28.413 291 16339.94 164.14 51165.49 88888.00 2015-10-18 07:22:28.913 291 16339.92 164.18 51165.43 88888.00 2015-10-18 07:22:29.413 291 16339.95 164.22 51165.46 88888.00 2015-10-18 07:22:29.913 291 16339.96 164.19 51165.53 88888.00 2015-10-18 07:22:30.413 291 16339.95 164.20 51165.53 88888.00 2015-10-18 07:22:30.913 291 16339.95 164.29 51165.48 88888.00 2015-10-18 07:22:31.413 291 16339.99 164.28 51165.45 88888.00 2015-10-18 07:22:31.913 291 16340.01 164.32 51165.48 88888.00 2015-10-18 07:22:32.413 291 16340.01 164.39 51165.52 88888.00 2015-10-18 07:22:32.913 291 16340.00 164.44 51165.46 88888.00 2015-10-18 07:22:33.413 291 16339.97 164.45 51165.49 88888.00 2015-10-18 07:22:33.913 291 16339.95 164.48 51165.49 88888.00 2015-10-18 07:22:34.413 291 16339.88 164.47 51165.49 88888.00 2015-10-18 07:22:34.913 291 16339.87 164.42 51165.49 88888.00 2015-10-18 07:22:35.413 291 16339.90 164.44 51165.52 88888.00 2015-10-18 07:22:35.913 291 16339.92 164.45 51165.47 88888.00 2015-10-18 07:22:36.413 291 16339.92 164.52 51165.46 88888.00 2015-10-18 07:22:36.913 291 16339.92 164.52 51165.46 88888.00 2015-10-18 07:22:37.413 291 16339.95 164.52 51165.46 88888.00 2015-10-18 07:22:37.913 291 16339.99 164.55 51165.40 88888.00 2015-10-18 07:22:38.413 291 16340.00 164.62 51165.37 88888.00 2015-10-18 07:22:38.913 291 16340.01 164.67 51165.43 88888.00 2015-10-18 07:22:39.413 291 16340.03 164.73 51165.48 88888.00 2015-10-18 07:22:39.913 291 16340.02 164.83 51165.51 88888.00 2015-10-18 07:22:40.413 291 16340.02 164.88 51165.55 88888.00 2015-10-18 07:22:40.913 291 16340.00 164.84 51165.53 88888.00 2015-10-18 07:22:41.413 291 16339.99 164.88 51165.51 88888.00 2015-10-18 07:22:41.913 291 16340.02 164.94 51165.55 88888.00 2015-10-18 07:22:42.413 291 16340.04 164.94 51165.54 88888.00 2015-10-18 07:22:42.913 291 16340.07 164.99 51165.48 88888.00 2015-10-18 07:22:43.413 291 16340.10 164.98 51165.45 88888.00 2015-10-18 07:22:43.913 291 16340.14 165.03 51165.44 88888.00 2015-10-18 07:22:44.413 291 16340.16 165.09 51165.44 88888.00 2015-10-18 07:22:44.913 291 16340.16 165.10 51165.51 88888.00 2015-10-18 07:22:45.413 291 16340.19 165.15 51165.45 88888.00 2015-10-18 07:22:45.913 291 16340.18 165.16 51165.36 88888.00 2015-10-18 07:22:46.413 291 16340.19 165.19 51165.33 88888.00 2015-10-18 07:22:46.913 291 16340.22 165.20 51165.40 88888.00 2015-10-18 07:22:47.413 291 16340.19 165.20 51165.45 88888.00 2015-10-18 07:22:47.913 291 16340.14 165.26 51165.48 88888.00 2015-10-18 07:22:48.413 291 16340.17 165.26 51165.54 88888.00 2015-10-18 07:22:48.913 291 16340.21 165.27 51165.56 88888.00 2015-10-18 07:22:49.413 291 16340.23 165.29 51165.53 88888.00 2015-10-18 07:22:49.913 291 16340.27 165.28 51165.42 88888.00 2015-10-18 07:22:50.413 291 16340.28 165.27 51165.36 88888.00 2015-10-18 07:22:50.913 291 16340.25 165.31 51165.40 88888.00 2015-10-18 07:22:51.413 291 16340.31 165.28 51165.36 88888.00 2015-10-18 07:22:51.913 291 16340.26 165.31 51165.35 88888.00 2015-10-18 07:22:52.413 291 16340.28 165.37 51165.38 88888.00 2015-10-18 07:22:52.913 291 16340.29 165.37 51165.44 88888.00 2015-10-18 07:22:53.413 291 16340.29 165.41 51165.43 88888.00 2015-10-18 07:22:53.913 291 16340.28 165.42 51165.43 88888.00 2015-10-18 07:22:54.413 291 16340.30 165.42 51165.44 88888.00 2015-10-18 07:22:54.913 291 16340.34 165.44 51165.43 88888.00 2015-10-18 07:22:55.404 291 16340.35 165.43 51165.39 88888.00 2015-10-18 07:22:55.904 291 16340.34 165.50 51165.37 88888.00 2015-10-18 07:22:56.404 291 16340.34 165.58 51165.36 88888.00 2015-10-18 07:22:56.904 291 16340.27 165.59 51165.33 88888.00 2015-10-18 07:22:57.404 291 16340.23 165.55 51165.28 88888.00 2015-10-18 07:22:57.904 291 16340.26 165.57 51165.27 88888.00 2015-10-18 07:22:58.404 291 16340.23 165.60 51165.30 88888.00 2015-10-18 07:22:58.904 291 16340.28 165.66 51165.30 88888.00 2015-10-18 07:22:59.404 291 16340.25 165.62 51165.26 88888.00 2015-10-18 07:22:59.904 291 16340.26 165.58 51165.27 88888.00 2015-10-18 07:23:00.404 291 16340.27 165.58 51165.27 88888.00 2015-10-18 07:23:00.904 291 16340.27 165.61 51165.27 88888.00 2015-10-18 07:23:01.404 291 16340.27 165.66 51165.26 88888.00 2015-10-18 07:23:01.904 291 16340.22 165.72 51165.21 88888.00 2015-10-18 07:23:02.404 291 16340.20 165.75 51165.19 88888.00 2015-10-18 07:23:02.904 291 16340.17 165.74 51165.17 88888.00 2015-10-18 07:23:03.404 291 16340.14 165.75 51165.09 88888.00 2015-10-18 07:23:03.904 291 16340.19 165.72 51165.06 88888.00 2015-10-18 07:23:04.404 291 16340.20 165.77 51165.07 88888.00 2015-10-18 07:23:04.904 291 16340.18 165.83 51165.13 88888.00 2015-10-18 07:23:05.404 291 16340.21 165.87 51165.15 88888.00 2015-10-18 07:23:05.904 291 16340.27 165.96 51165.13 88888.00 2015-10-18 07:23:06.404 291 16340.29 165.97 51165.16 88888.00 2015-10-18 07:23:06.904 291 16340.27 165.94 51165.18 88888.00 2015-10-18 07:23:07.404 291 16340.26 166.00 51165.17 88888.00 2015-10-18 07:23:07.904 291 16340.29 166.00 51165.09 88888.00 2015-10-18 07:23:08.404 291 16340.26 165.96 51165.06 88888.00 2015-10-18 07:23:08.904 291 16340.26 166.01 51165.15 88888.00 2015-10-18 07:23:09.404 291 16340.23 166.03 51165.13 88888.00 2015-10-18 07:23:09.904 291 16340.22 166.04 51165.07 88888.00 2015-10-18 07:23:10.404 291 16340.21 166.05 51165.02 88888.00 2015-10-18 07:23:10.904 291 16340.20 166.01 51165.02 88888.00 2015-10-18 07:23:11.404 291 16340.20 166.04 51165.05 88888.00 2015-10-18 07:23:11.904 291 16340.18 166.07 51165.02 88888.00 2015-10-18 07:23:12.404 291 16340.14 166.04 51164.97 88888.00 2015-10-18 07:23:12.904 291 16340.11 166.03 51164.97 88888.00 2015-10-18 07:23:13.404 291 16340.12 165.98 51164.96 88888.00 2015-10-18 07:23:13.904 291 16340.17 165.98 51164.92 88888.00 2015-10-18 07:23:14.404 291 16340.12 166.01 51164.94 88888.00 2015-10-18 07:23:14.904 291 16340.09 166.01 51164.94 88888.00 2015-10-18 07:23:15.404 291 16340.05 165.97 51164.93 88888.00 2015-10-18 07:23:15.904 291 16339.97 166.00 51164.88 88888.00 2015-10-18 07:23:16.404 291 16339.94 166.02 51164.87 88888.00 2015-10-18 07:23:16.904 291 16339.92 166.04 51164.83 88888.00 2015-10-18 07:23:17.404 291 16339.90 166.10 51164.85 88888.00 2015-10-18 07:23:17.904 291 16339.87 166.12 51164.80 88888.00 2015-10-18 07:23:18.404 291 16339.86 166.12 51164.79 88888.00 2015-10-18 07:23:18.904 291 16339.82 166.09 51164.81 88888.00 2015-10-18 07:23:19.404 291 16339.81 166.12 51164.81 88888.00 2015-10-18 07:23:19.904 291 16339.74 166.13 51164.85 88888.00 2015-10-18 07:23:20.404 291 16339.72 166.19 51164.87 88888.00 2015-10-18 07:23:20.904 291 16339.65 166.20 51164.88 88888.00 2015-10-18 07:23:21.404 291 16339.59 166.21 51164.90 88888.00 2015-10-18 07:23:21.904 291 16339.58 166.30 51164.85 88888.00 2015-10-18 07:23:22.404 291 16339.52 166.35 51164.81 88888.00 2015-10-18 07:23:22.904 291 16339.51 166.36 51164.78 88888.00 2015-10-18 07:23:23.404 291 16339.47 166.39 51164.73 88888.00 2015-10-18 07:23:23.904 291 16339.39 166.39 51164.73 88888.00 2015-10-18 07:23:24.404 291 16339.32 166.40 51164.72 88888.00 2015-10-18 07:23:24.904 291 16339.25 166.42 51164.72 88888.00 2015-10-18 07:23:25.404 291 16339.23 166.38 51164.72 88888.00 2015-10-18 07:23:25.904 291 16339.17 166.38 51164.71 88888.00 2015-10-18 07:23:26.404 291 16339.13 166.38 51164.73 88888.00 2015-10-18 07:23:26.904 291 16339.08 166.40 51164.70 88888.00 2015-10-18 07:23:27.404 291 16339.00 166.47 51164.65 88888.00 2015-10-18 07:23:27.904 291 16339.00 166.44 51164.63 88888.00 2015-10-18 07:23:28.404 291 16338.97 166.46 51164.65 88888.00 2015-10-18 07:23:28.904 291 16338.90 166.53 51164.64 88888.00 2015-10-18 07:23:29.404 291 16338.88 166.55 51164.62 88888.00 2015-10-18 07:23:29.904 291 16338.86 166.58 51164.61 88888.00 2015-10-18 07:23:30.405 291 16338.84 166.62 51164.66 88888.00 2015-10-18 07:23:30.905 291 16338.78 166.66 51164.65 88888.00 2015-10-18 07:23:31.405 291 16338.78 166.72 51164.65 88888.00 2015-10-18 07:23:31.905 291 16338.72 166.82 51164.65 88888.00 2015-10-18 07:23:32.405 291 16338.70 166.96 51164.62 88888.00 2015-10-18 07:23:32.905 291 16338.67 166.98 51164.62 88888.00 2015-10-18 07:23:33.405 291 16338.61 166.93 51164.58 88888.00 2015-10-18 07:23:33.905 291 16338.61 166.98 51164.57 88888.00 2015-10-18 07:23:34.405 291 16338.54 167.07 51164.56 88888.00 2015-10-18 07:23:34.905 291 16338.51 167.09 51164.56 88888.00 2015-10-18 07:23:35.405 291 16338.44 167.05 51164.56 88888.00 2015-10-18 07:23:35.905 291 16338.44 167.08 51164.50 88888.00 2015-10-18 07:23:36.405 291 16338.43 167.08 51164.57 88888.00 2015-10-18 07:23:36.905 291 16338.35 167.10 51164.63 88888.00 2015-10-18 07:23:37.405 291 16338.29 167.15 51164.66 88888.00 2015-10-18 07:23:37.905 291 16338.22 167.22 51164.66 88888.00 2015-10-18 07:23:38.405 291 16338.12 167.18 51164.60 88888.00 2015-10-18 07:23:38.905 291 16338.09 167.19 51164.61 88888.00 2015-10-18 07:23:39.405 291 16338.11 167.18 51164.58 88888.00 2015-10-18 07:23:39.905 291 16338.10 167.19 51164.58 88888.00 2015-10-18 07:23:40.405 291 16338.11 167.27 51164.63 88888.00 2015-10-18 07:23:40.905 291 16338.07 167.31 51164.64 88888.00 2015-10-18 07:23:41.405 291 16338.05 167.29 51164.62 88888.00 2015-10-18 07:23:41.905 291 16338.03 167.38 51164.69 88888.00 2015-10-18 07:23:42.405 291 16338.05 167.43 51164.70 88888.00 2015-10-18 07:23:42.905 291 16338.00 167.46 51164.66 88888.00 2015-10-18 07:23:43.405 291 16337.98 167.46 51164.65 88888.00 2015-10-18 07:23:43.905 291 16337.98 167.45 51164.66 88888.00 2015-10-18 07:23:44.405 291 16337.99 167.50 51164.67 88888.00 2015-10-18 07:23:44.905 291 16337.92 167.55 51164.64 88888.00 2015-10-18 07:23:45.405 291 16337.92 167.55 51164.56 88888.00 2015-10-18 07:23:45.905 291 16337.89 167.57 51164.57 88888.00 2015-10-18 07:23:46.405 291 16337.87 167.58 51164.58 88888.00 2015-10-18 07:23:46.905 291 16337.89 167.59 51164.57 88888.00 2015-10-18 07:23:47.405 291 16337.89 167.61 51164.57 88888.00 2015-10-18 07:23:47.905 291 16337.88 167.63 51164.63 88888.00 2015-10-18 07:23:48.405 291 16337.84 167.72 51164.58 88888.00 2015-10-18 07:23:48.905 291 16337.85 167.77 51164.52 88888.00 2015-10-18 07:23:49.405 291 16337.82 167.79 51164.52 88888.00 2015-10-18 07:23:49.905 291 16337.79 167.79 51164.58 88888.00 2015-10-18 07:23:50.405 291 16337.73 167.79 51164.58 88888.00 2015-10-18 07:23:50.905 291 16337.72 167.85 51164.57 88888.00 2015-10-18 07:23:51.405 291 16337.67 167.87 51164.57 88888.00 2015-10-18 07:23:51.905 291 16337.69 167.88 51164.56 88888.00 2015-10-18 07:23:52.405 291 16337.64 167.90 51164.57 88888.00 2015-10-18 07:23:52.905 291 16337.64 167.88 51164.61 88888.00 2015-10-18 07:23:53.405 291 16337.64 167.89 51164.62 88888.00 2015-10-18 07:23:53.905 291 16337.65 167.90 51164.57 88888.00 2015-10-18 07:23:54.405 291 16337.61 167.99 51164.54 88888.00 2015-10-18 07:23:54.905 291 16337.58 168.03 51164.50 88888.00 2015-10-18 07:23:55.405 291 16337.56 168.09 51164.46 88888.00 2015-10-18 07:23:55.905 291 16337.52 168.07 51164.46 88888.00 2015-10-18 07:23:56.405 291 16337.46 168.09 51164.46 88888.00 2015-10-18 07:23:56.905 291 16337.43 168.12 51164.45 88888.00 2015-10-18 07:23:57.405 291 16337.39 168.15 51164.43 88888.00 2015-10-18 07:23:57.905 291 16337.34 168.21 51164.41 88888.00 2015-10-18 07:23:58.405 291 16337.32 168.21 51164.44 88888.00 2015-10-18 07:23:58.905 291 16337.30 168.23 51164.41 88888.00 2015-10-18 07:23:59.405 291 16337.27 168.31 51164.38 88888.00 2015-10-18 07:23:59.905 291 16337.25 168.40 51164.44 88888.00 2015-10-18 07:24:00.406 291 16337.17 168.44 51164.42 88888.00 2015-10-18 07:24:00.906 291 16337.15 168.47 51164.38 88888.00 2015-10-18 07:24:01.406 291 16337.14 168.53 51164.35 88888.00 2015-10-18 07:24:01.906 291 16337.12 168.54 51164.36 88888.00 2015-10-18 07:24:02.406 291 16337.06 168.54 51164.33 88888.00 2015-10-18 07:24:02.906 291 16337.03 168.56 51164.27 88888.00 2015-10-18 07:24:03.406 291 16337.01 168.55 51164.33 88888.00 2015-10-18 07:24:03.906 291 16336.97 168.56 51164.36 88888.00 2015-10-18 07:24:04.406 291 16336.97 168.61 51164.32 88888.00 2015-10-18 07:24:04.906 291 16336.97 168.65 51164.29 88888.00 2015-10-18 07:24:05.406 291 16336.95 168.68 51164.35 88888.00 2015-10-18 07:24:05.906 291 16336.94 168.71 51164.36 88888.00 2015-10-18 07:24:06.406 291 16336.95 168.74 51164.37 88888.00 2015-10-18 07:24:06.906 291 16336.95 168.84 51164.38 88888.00 2015-10-18 07:24:07.406 291 16336.95 168.86 51164.34 88888.00 2015-10-18 07:24:07.906 291 16336.92 168.85 51164.30 88888.00 2015-10-18 07:24:08.406 291 16336.86 168.93 51164.32 88888.00 2015-10-18 07:24:08.906 291 16336.83 168.92 51164.36 88888.00 2015-10-18 07:24:09.406 291 16336.79 168.98 51164.38 88888.00 2015-10-18 07:24:09.906 291 16336.79 169.05 51164.39 88888.00 2015-10-18 07:24:10.406 291 16336.78 169.10 51164.39 88888.00 2015-10-18 07:24:10.906 291 16336.76 169.10 51164.42 88888.00 2015-10-18 07:24:11.406 291 16336.71 169.11 51164.36 88888.00 2015-10-18 07:24:11.906 291 16336.67 169.17 51164.37 88888.00 2015-10-18 07:24:12.406 291 16336.67 169.15 51164.37 88888.00 2015-10-18 07:24:12.906 291 16336.68 169.19 51164.34 88888.00 2015-10-18 07:24:13.406 291 16336.65 169.27 51164.29 88888.00 2015-10-18 07:24:13.906 291 16336.61 169.31 51164.23 88888.00 2015-10-18 07:24:14.406 291 16336.57 169.32 51164.27 88888.00 2015-10-18 07:24:14.906 291 16336.50 169.38 51164.27 88888.00 2015-10-18 07:24:15.406 291 16336.47 169.51 51164.23 88888.00 2015-10-18 07:24:15.906 291 16336.44 169.54 51164.25 88888.00 2015-10-18 07:24:16.406 291 16336.44 169.55 51164.26 88888.00 2015-10-18 07:24:16.906 291 16336.44 169.54 51164.24 88888.00 2015-10-18 07:24:17.406 291 16336.42 169.55 51164.26 88888.00 2015-10-18 07:24:17.906 291 16336.41 169.64 51164.30 88888.00 2015-10-18 07:24:18.406 291 16336.34 169.68 51164.27 88888.00 2015-10-18 07:24:18.906 291 16336.29 169.68 51164.26 88888.00 2015-10-18 07:24:19.406 291 16336.28 169.71 51164.29 88888.00 2015-10-18 07:24:19.906 291 16336.24 169.71 51164.35 88888.00 2015-10-18 07:24:20.406 291 16336.18 169.73 51164.38 88888.00 2015-10-18 07:24:20.906 291 16336.16 169.80 51164.38 88888.00 2015-10-18 07:24:21.406 291 16336.15 169.78 51164.38 88888.00 2015-10-18 07:24:21.906 291 16336.09 169.80 51164.34 88888.00 2015-10-18 07:24:22.406 291 16336.11 169.84 51164.26 88888.00 2015-10-18 07:24:22.906 291 16336.07 169.86 51164.21 88888.00 2015-10-18 07:24:23.406 291 16336.05 169.87 51164.27 88888.00 2015-10-18 07:24:23.906 291 16336.03 169.89 51164.27 88888.00 2015-10-18 07:24:24.406 291 16335.98 169.89 51164.30 88888.00 2015-10-18 07:24:24.906 291 16335.99 169.89 51164.35 88888.00 2015-10-18 07:24:25.406 291 16336.00 169.95 51164.36 88888.00 2015-10-18 07:24:25.906 291 16335.95 169.96 51164.35 88888.00 2015-10-18 07:24:26.406 291 16335.89 169.95 51164.35 88888.00 2015-10-18 07:24:26.906 291 16335.90 169.97 51164.37 88888.00 2015-10-18 07:24:27.406 291 16335.88 169.98 51164.33 88888.00 2015-10-18 07:24:27.906 291 16335.93 170.05 51164.29 88888.00 2015-10-18 07:24:28.406 291 16335.93 170.04 51164.30 88888.00 2015-10-18 07:24:28.906 291 16335.89 169.99 51164.32 88888.00 2015-10-18 07:24:29.406 291 16335.84 170.03 51164.29 88888.00 2015-10-18 07:24:29.906 291 16335.87 170.10 51164.34 88888.00 2015-10-18 07:24:30.406 291 16335.91 170.11 51164.34 88888.00 2015-10-18 07:24:30.906 291 16335.90 170.07 51164.28 88888.00 2015-10-18 07:24:31.406 291 16335.87 170.11 51164.26 88888.00 2015-10-18 07:24:31.906 291 16335.86 170.16 51164.30 88888.00 2015-10-18 07:24:32.406 291 16335.85 170.23 51164.34 88888.00 2015-10-18 07:24:32.906 291 16335.80 170.27 51164.29 88888.00 2015-10-18 07:24:33.406 291 16335.76 170.25 51164.30 88888.00 2015-10-18 07:24:33.906 291 16335.77 170.29 51164.33 88888.00 2015-10-18 07:24:34.406 291 16335.73 170.33 51164.28 88888.00 2015-10-18 07:24:34.906 291 16335.73 170.36 51164.33 88888.00 2015-10-18 07:24:35.407 291 16335.79 170.40 51164.35 88888.00 2015-10-18 07:24:35.907 291 16335.80 170.40 51164.35 88888.00 2015-10-18 07:24:36.407 291 16335.81 170.36 51164.36 88888.00 2015-10-18 07:24:36.907 291 16335.81 170.37 51164.34 88888.00 2015-10-18 07:24:37.407 291 16335.85 170.44 51164.37 88888.00 2015-10-18 07:24:37.907 291 16335.84 170.45 51164.41 88888.00 2015-10-18 07:24:38.407 291 16335.82 170.46 51164.44 88888.00 2015-10-18 07:24:38.907 291 16335.84 170.49 51164.42 88888.00 2015-10-18 07:24:39.407 291 16335.82 170.48 51164.38 88888.00 2015-10-18 07:24:39.907 291 16335.82 170.48 51164.45 88888.00 2015-10-18 07:24:40.407 291 16335.82 170.50 51164.48 88888.00 2015-10-18 07:24:40.907 291 16335.88 170.50 51164.46 88888.00 2015-10-18 07:24:41.407 291 16335.90 170.54 51164.48 88888.00 2015-10-18 07:24:41.907 291 16335.85 170.55 51164.51 88888.00 2015-10-18 07:24:42.407 291 16335.84 170.53 51164.54 88888.00 2015-10-18 07:24:42.907 291 16335.84 170.53 51164.53 88888.00 2015-10-18 07:24:43.407 291 16335.85 170.54 51164.51 88888.00 2015-10-18 07:24:43.907 291 16335.82 170.58 51164.46 88888.00 2015-10-18 07:24:44.407 291 16335.82 170.58 51164.48 88888.00 2015-10-18 07:24:44.907 291 16335.81 170.58 51164.51 88888.00 2015-10-18 07:24:45.407 291 16335.81 170.62 51164.50 88888.00 2015-10-18 07:24:45.907 291 16335.85 170.63 51164.55 88888.00 2015-10-18 07:24:46.407 291 16335.91 170.63 51164.57 88888.00 2015-10-18 07:24:46.907 291 16335.93 170.67 51164.55 88888.00 2015-10-18 07:24:47.407 291 16335.95 170.71 51164.57 88888.00 2015-10-18 07:24:47.907 291 16335.96 170.77 51164.61 88888.00 2015-10-18 07:24:48.407 291 16335.97 170.81 51164.66 88888.00 2015-10-18 07:24:48.907 291 16335.97 170.83 51164.70 88888.00 2015-10-18 07:24:49.407 291 16336.00 170.86 51164.73 88888.00 2015-10-18 07:24:49.907 291 16336.02 170.90 51164.73 88888.00 2015-10-18 07:24:50.407 291 16336.02 170.84 51164.75 88888.00 2015-10-18 07:24:50.907 291 16335.98 170.85 51164.76 88888.00 2015-10-18 07:24:51.407 291 16336.02 170.86 51164.75 88888.00 2015-10-18 07:24:51.907 291 16335.97 170.90 51164.78 88888.00 2015-10-18 07:24:52.407 291 16335.95 170.93 51164.76 88888.00 2015-10-18 07:24:52.907 291 16335.98 170.94 51164.75 88888.00 2015-10-18 07:24:53.407 291 16335.96 170.98 51164.78 88888.00 2015-10-18 07:24:53.907 291 16335.99 171.02 51164.74 88888.00 2015-10-18 07:24:54.407 291 16336.00 171.01 51164.79 88888.00 2015-10-18 07:24:54.907 291 16336.03 171.02 51164.78 88888.00 2015-10-18 07:24:55.407 291 16336.07 171.03 51164.76 88888.00 2015-10-18 07:24:55.907 291 16336.09 171.03 51164.82 88888.00 2015-10-18 07:24:56.407 291 16336.13 171.00 51164.82 88888.00 2015-10-18 07:24:56.907 291 16336.07 171.01 51164.84 88888.00 2015-10-18 07:24:57.407 291 16336.13 171.05 51164.87 88888.00 2015-10-18 07:24:57.907 291 16336.17 171.10 51164.87 88888.00 2015-10-18 07:24:58.407 291 16336.16 171.11 51164.87 88888.00 2015-10-18 07:24:58.907 291 16336.09 171.07 51164.88 88888.00 2015-10-18 07:24:59.407 291 16336.09 171.12 51164.89 88888.00 2015-10-18 07:24:59.907 291 16336.09 171.16 51164.89 88888.00 2015-10-18 07:25:00.407 291 16336.12 171.14 51164.84 88888.00 2015-10-18 07:25:00.907 291 16336.09 171.08 51164.83 88888.00 2015-10-18 07:25:01.407 291 16336.11 171.11 51164.85 88888.00 2015-10-18 07:25:01.907 291 16336.15 171.10 51164.89 88888.00 2015-10-18 07:25:02.407 291 16336.16 171.14 51164.88 88888.00 2015-10-18 07:25:02.907 291 16336.16 171.14 51164.92 88888.00 2015-10-18 07:25:03.407 291 16336.18 171.14 51164.91 88888.00 2015-10-18 07:25:03.907 291 16336.23 171.15 51164.97 88888.00 2015-10-18 07:25:04.407 291 16336.22 171.16 51164.99 88888.00 2015-10-18 07:25:04.907 291 16336.20 171.16 51164.99 88888.00 2015-10-18 07:25:05.408 291 16336.24 171.16 51164.98 88888.00 2015-10-18 07:25:05.908 291 16336.29 171.14 51165.02 88888.00 2015-10-18 07:25:06.408 291 16336.29 171.07 51165.05 88888.00 2015-10-18 07:25:06.908 291 16336.30 171.03 51164.97 88888.00 2015-10-18 07:25:07.408 291 16336.31 171.08 51165.01 88888.00 2015-10-18 07:25:07.908 291 16336.33 171.10 51165.07 88888.00 2015-10-18 07:25:08.408 291 16336.31 171.19 51165.06 88888.00 2015-10-18 07:25:08.908 291 16336.34 171.14 51165.09 88888.00 2015-10-18 07:25:09.408 291 16336.34 171.12 51165.10 88888.00 2015-10-18 07:25:09.908 291 16336.34 171.20 51165.09 88888.00 2015-10-18 07:25:10.408 291 16336.35 171.24 51165.12 88888.00 2015-10-18 07:25:10.908 291 16336.34 171.25 51165.11 88888.00 2015-10-18 07:25:11.408 291 16336.32 171.24 51165.08 88888.00 2015-10-18 07:25:11.908 291 16336.37 171.21 51165.17 88888.00 2015-10-18 07:25:12.408 291 16336.38 171.21 51165.15 88888.00 2015-10-18 07:25:12.908 291 16336.39 171.18 51165.07 88888.00 2015-10-18 07:25:13.408 291 16336.40 171.19 51165.06 88888.00 2015-10-18 07:25:13.908 291 16336.43 171.17 51164.97 88888.00 2015-10-18 07:25:14.408 291 16336.47 171.19 51165.01 88888.00 2015-10-18 07:25:14.908 291 16336.48 171.25 51165.12 88888.00 2015-10-18 07:25:15.408 291 16336.52 171.25 51165.16 88888.00 2015-10-18 07:25:15.908 291 16336.56 171.26 51165.19 88888.00 2015-10-18 07:25:16.408 291 16336.57 171.32 51165.21 88888.00 2015-10-18 07:25:16.908 291 16336.58 171.31 51165.24 88888.00 2015-10-18 07:25:17.408 291 16336.61 171.31 51165.24 88888.00 2015-10-18 07:25:17.908 291 16336.62 171.29 51165.22 88888.00 2015-10-18 07:25:18.408 291 16336.62 171.34 51165.21 88888.00 2015-10-18 07:25:18.908 291 16336.68 171.33 51165.22 88888.00 2015-10-18 07:25:19.408 291 16336.69 171.31 51165.21 88888.00 2015-10-18 07:25:19.908 291 16336.70 171.27 51165.27 88888.00 2015-10-18 07:25:20.408 291 16336.77 171.28 51165.37 88888.00 2015-10-18 07:25:20.908 291 16336.83 171.28 51165.35 88888.00 2015-10-18 07:25:21.408 291 16336.84 171.25 51165.35 88888.00 2015-10-18 07:25:21.908 291 16336.86 171.26 51165.36 88888.00 2015-10-18 07:25:22.408 291 16336.91 171.29 51165.38 88888.00 2015-10-18 07:25:22.908 291 16336.93 171.35 51165.38 88888.00 2015-10-18 07:25:23.408 291 16336.94 171.40 51165.42 88888.00 2015-10-18 07:25:23.908 291 16336.96 171.43 51165.39 88888.00 2015-10-18 07:25:24.408 291 16336.95 171.45 51165.36 88888.00 2015-10-18 07:25:24.908 291 16336.97 171.45 51165.38 88888.00 2015-10-18 07:25:25.408 291 16337.02 171.42 51165.37 88888.00 2015-10-18 07:25:25.908 291 16337.08 171.44 51165.40 88888.00 2015-10-18 07:25:26.408 291 16337.11 171.44 51165.44 88888.00 2015-10-18 07:25:26.908 291 16337.12 171.44 51165.47 88888.00 2015-10-18 07:25:27.408 291 16337.14 171.44 51165.47 88888.00 2015-10-18 07:25:27.908 291 16337.17 171.44 51165.51 88888.00 2015-10-18 07:25:28.408 291 16337.20 171.52 51165.56 88888.00 2015-10-18 07:25:28.908 291 16337.22 171.53 51165.57 88888.00 2015-10-18 07:25:29.408 291 16337.23 171.51 51165.58 88888.00 2015-10-18 07:25:29.908 291 16337.26 171.53 51165.62 88888.00 2015-10-18 07:25:30.408 291 16337.34 171.64 51165.64 88888.00 2015-10-18 07:25:30.908 291 16337.37 171.68 51165.59 88888.00 2015-10-18 07:25:31.408 291 16337.39 171.64 51165.59 88888.00 2015-10-18 07:25:31.908 291 16337.43 171.63 51165.57 88888.00 2015-10-18 07:25:32.408 291 16337.44 171.62 51165.57 88888.00 2015-10-18 07:25:32.908 291 16337.48 171.64 51165.66 88888.00 2015-10-18 07:25:33.408 291 16337.52 171.68 51165.70 88888.00 2015-10-18 07:25:33.908 291 16337.58 171.63 51165.71 88888.00 2015-10-18 07:25:34.408 291 16337.64 171.67 51165.72 88888.00 2015-10-18 07:25:34.908 291 16337.69 171.72 51165.74 88888.00 2015-10-18 07:25:35.409 291 16337.70 171.78 51165.82 88888.00 2015-10-18 07:25:35.909 291 16337.70 171.76 51165.85 88888.00 2015-10-18 07:25:36.409 291 16337.72 171.73 51165.89 88888.00 2015-10-18 07:25:36.909 291 16337.74 171.79 51165.90 88888.00 2015-10-18 07:25:37.409 291 16337.82 171.80 51165.91 88888.00 2015-10-18 07:25:37.909 291 16337.88 171.88 51165.85 88888.00 2015-10-18 07:25:38.409 291 16337.89 171.92 51165.88 88888.00 2015-10-18 07:25:38.909 291 16337.92 171.88 51165.86 88888.00 2015-10-18 07:25:39.409 291 16337.92 171.94 51165.89 88888.00 2015-10-18 07:25:39.909 291 16337.99 171.96 51165.90 88888.00 2015-10-18 07:25:40.409 291 16338.07 171.95 51165.97 88888.00 2015-10-18 07:25:40.909 291 16338.09 171.97 51165.93 88888.00 2015-10-18 07:25:41.409 291 16338.11 171.90 51165.98 88888.00 2015-10-18 07:25:41.909 291 16338.18 171.88 51166.02 88888.00 2015-10-18 07:25:42.409 291 16338.17 171.96 51165.98 88888.00 2015-10-18 07:25:42.909 291 16338.23 171.96 51166.01 88888.00 2015-10-18 07:25:43.409 291 16338.28 172.01 51166.07 88888.00 2015-10-18 07:25:43.909 291 16338.33 172.01 51166.04 88888.00 2015-10-18 07:25:44.409 291 16338.37 172.01 51166.06 88888.00 2015-10-18 07:25:44.909 291 16338.42 172.02 51166.08 88888.00 2015-10-18 07:25:45.409 291 16338.44 172.06 51166.11 88888.00 2015-10-18 07:25:45.909 291 16338.47 172.07 51166.14 88888.00 2015-10-18 07:25:46.409 291 16338.54 172.06 51166.16 88888.00 2015-10-18 07:25:46.909 291 16338.62 172.08 51166.16 88888.00 2015-10-18 07:25:47.409 291 16338.64 172.12 51166.12 88888.00 2015-10-18 07:25:47.909 291 16338.64 172.11 51166.14 88888.00 2015-10-18 07:25:48.409 291 16338.68 172.05 51166.14 88888.00 2015-10-18 07:25:48.909 291 16338.68 172.04 51166.19 88888.00 2015-10-18 07:25:49.409 291 16338.71 172.02 51166.21 88888.00 2015-10-18 07:25:49.909 291 16338.75 172.06 51166.20 88888.00 2015-10-18 07:25:50.409 291 16338.78 172.10 51166.22 88888.00 2015-10-18 07:25:50.909 291 16338.84 172.12 51166.27 88888.00 2015-10-18 07:25:51.409 291 16338.88 172.14 51166.30 88888.00 2015-10-18 07:25:51.909 291 16338.96 172.19 51166.29 88888.00 2015-10-18 07:25:52.409 291 16339.03 172.16 51166.30 88888.00 2015-10-18 07:25:52.909 291 16339.00 172.11 51166.35 88888.00 2015-10-18 07:25:53.409 291 16339.04 172.18 51166.27 88888.00 2015-10-18 07:25:53.909 291 16339.11 172.21 51166.27 88888.00 2015-10-18 07:25:54.409 291 16339.19 172.24 51166.36 88888.00 2015-10-18 07:25:54.909 291 16339.21 172.24 51166.38 88888.00 2015-10-18 07:25:55.409 291 16339.25 172.27 51166.36 88888.00 2015-10-18 07:25:55.909 291 16339.24 172.27 51166.38 88888.00 2015-10-18 07:25:56.409 291 16339.25 172.28 51166.41 88888.00 2015-10-18 07:25:56.909 291 16339.29 172.32 51166.43 88888.00 2015-10-18 07:25:57.409 291 16339.35 172.34 51166.47 88888.00 2015-10-18 07:25:57.909 291 16339.42 172.33 51166.54 88888.00 2015-10-18 07:25:58.409 291 16339.52 172.34 51166.62 88888.00 2015-10-18 07:25:58.909 291 16339.55 172.36 51166.59 88888.00 2015-10-18 07:25:59.409 291 16339.55 172.38 51166.56 88888.00 2015-10-18 07:25:59.909 291 16339.60 172.40 51166.56 88888.00 2015-10-18 07:26:00.409 291 16339.67 172.48 51166.59 88888.00 2015-10-18 07:26:00.909 291 16339.69 172.51 51166.59 88888.00 2015-10-18 07:26:01.409 291 16339.77 172.51 51166.58 88888.00 2015-10-18 07:26:01.909 291 16339.84 172.51 51166.62 88888.00 2015-10-18 07:26:02.409 291 16339.86 172.56 51166.65 88888.00 2015-10-18 07:26:02.909 291 16339.87 172.59 51166.66 88888.00 2015-10-18 07:26:03.409 291 16339.87 172.63 51166.67 88888.00 2015-10-18 07:26:03.909 291 16339.88 172.70 51166.76 88888.00 2015-10-18 07:26:04.409 291 16339.95 172.75 51166.86 88888.00 2015-10-18 07:26:04.909 291 16340.04 172.76 51166.85 88888.00 2015-10-18 07:26:05.409 291 16340.05 172.79 51166.83 88888.00 2015-10-18 07:26:05.909 291 16340.08 172.80 51166.84 88888.00 2015-10-18 07:26:06.409 291 16340.05 172.84 51166.86 88888.00 2015-10-18 07:26:06.909 291 16340.10 172.85 51166.89 88888.00 2015-10-18 07:26:07.409 291 16340.13 172.85 51166.93 88888.00 2015-10-18 07:26:07.909 291 16340.14 172.86 51166.92 88888.00 2015-10-18 07:26:08.409 291 16340.13 172.93 51166.86 88888.00 2015-10-18 07:26:08.909 291 16340.18 172.97 51166.91 88888.00 2015-10-18 07:26:09.409 291 16340.19 173.00 51167.01 88888.00 2015-10-18 07:26:09.909 291 16340.25 173.01 51167.05 88888.00 2015-10-18 07:26:10.410 291 16340.29 173.06 51167.09 88888.00 2015-10-18 07:26:10.910 291 16340.34 173.09 51167.05 88888.00 2015-10-18 07:26:11.410 291 16340.38 173.09 51167.07 88888.00 2015-10-18 07:26:11.910 291 16340.43 173.08 51167.11 88888.00 2015-10-18 07:26:12.410 291 16340.47 173.09 51167.08 88888.00 2015-10-18 07:26:12.910 291 16340.54 173.09 51167.12 88888.00 2015-10-18 07:26:13.410 291 16340.56 173.11 51167.17 88888.00 2015-10-18 07:26:13.910 291 16340.63 173.15 51167.20 88888.00 2015-10-18 07:26:14.410 291 16340.70 173.16 51167.18 88888.00 2015-10-18 07:26:14.910 291 16340.71 173.17 51167.20 88888.00 2015-10-18 07:26:15.410 291 16340.73 173.20 51167.22 88888.00 2015-10-18 07:26:15.910 291 16340.83 173.18 51167.29 88888.00 2015-10-18 07:26:16.410 291 16340.91 173.19 51167.30 88888.00 2015-10-18 07:26:16.910 291 16340.96 173.17 51167.30 88888.00 2015-10-18 07:26:17.410 291 16340.98 173.21 51167.29 88888.00 2015-10-18 07:26:17.910 291 16341.02 173.26 51167.33 88888.00 2015-10-18 07:26:18.410 291 16341.09 173.24 51167.35 88888.00 2015-10-18 07:26:18.910 291 16341.11 173.19 51167.38 88888.00 2015-10-18 07:26:19.410 291 16341.16 173.24 51167.40 88888.00 2015-10-18 07:26:19.910 291 16341.22 173.24 51167.48 88888.00 2015-10-18 07:26:20.410 291 16341.20 173.25 51167.45 88888.00 2015-10-18 07:26:20.910 291 16341.18 173.33 51167.44 88888.00 2015-10-18 07:26:21.410 291 16341.25 173.35 51167.42 88888.00 2015-10-18 07:26:21.910 291 16341.31 173.32 51167.46 88888.00 2015-10-18 07:26:22.410 291 16341.32 173.36 51167.47 88888.00 2015-10-18 07:26:22.910 291 16341.36 173.38 51167.51 88888.00 2015-10-18 07:26:23.410 291 16341.38 173.42 51167.57 88888.00 2015-10-18 07:26:23.910 291 16341.42 173.44 51167.59 88888.00 2015-10-18 07:26:24.410 291 16341.43 173.47 51167.58 88888.00 2015-10-18 07:26:24.910 291 16341.43 173.44 51167.55 88888.00 2015-10-18 07:26:25.410 291 16341.49 173.42 51167.53 88888.00 2015-10-18 07:26:25.910 291 16341.52 173.44 51167.59 88888.00 2015-10-18 07:26:26.410 291 16341.58 173.47 51167.63 88888.00 2015-10-18 07:26:26.910 291 16341.63 173.56 51167.68 88888.00 2015-10-18 07:26:27.410 291 16341.67 173.60 51167.70 88888.00 2015-10-18 07:26:27.910 291 16341.66 173.59 51167.72 88888.00 2015-10-18 07:26:28.410 291 16341.66 173.58 51167.75 88888.00 2015-10-18 07:26:28.910 291 16341.70 173.58 51167.77 88888.00 2015-10-18 07:26:29.410 291 16341.75 173.63 51167.76 88888.00 2015-10-18 07:26:29.910 291 16341.77 173.68 51167.77 88888.00 2015-10-18 07:26:30.410 291 16341.80 173.68 51167.76 88888.00 2015-10-18 07:26:30.910 291 16341.82 173.68 51167.76 88888.00 2015-10-18 07:26:31.410 291 16341.86 173.67 51167.76 88888.00 2015-10-18 07:26:31.910 291 16341.88 173.71 51167.83 88888.00 2015-10-18 07:26:32.410 291 16341.89 173.72 51167.88 88888.00 2015-10-18 07:26:32.910 291 16341.94 173.77 51167.87 88888.00 2015-10-18 07:26:33.410 291 16342.01 173.84 51167.90 88888.00 2015-10-18 07:26:33.910 291 16342.01 173.82 51167.88 88888.00 2015-10-18 07:26:34.410 291 16342.03 173.78 51167.88 88888.00 2015-10-18 07:26:34.910 291 16342.10 173.72 51167.87 88888.00 2015-10-18 07:26:35.410 291 16342.13 173.76 51167.81 88888.00 2015-10-18 07:26:35.910 291 16342.16 173.79 51167.84 88888.00 2015-10-18 07:26:36.410 291 16342.22 173.81 51167.88 88888.00 2015-10-18 07:26:36.910 291 16342.25 173.85 51167.92 88888.00 2015-10-18 07:26:37.410 291 16342.26 173.80 51167.93 88888.00 2015-10-18 07:26:37.910 291 16342.29 173.73 51167.93 88888.00 2015-10-18 07:26:38.410 291 16342.34 173.72 51167.92 88888.00 2015-10-18 07:26:38.910 291 16342.34 173.71 51167.93 88888.00 2015-10-18 07:26:39.410 291 16342.38 173.75 51167.99 88888.00 2015-10-18 07:26:39.910 291 16342.40 173.73 51167.96 88888.00 2015-10-18 07:26:40.411 291 16342.46 173.71 51168.01 88888.00 2015-10-18 07:26:40.911 291 16342.52 173.70 51168.06 88888.00 2015-10-18 07:26:41.411 291 16342.56 173.72 51168.05 88888.00 2015-10-18 07:26:41.911 291 16342.60 173.66 51168.05 88888.00 2015-10-18 07:26:42.411 291 16342.61 173.67 51168.10 88888.00 2015-10-18 07:26:42.911 291 16342.61 173.68 51168.09 88888.00 2015-10-18 07:26:43.411 291 16342.66 173.68 51168.08 88888.00 2015-10-18 07:26:43.911 291 16342.69 173.60 51168.12 88888.00 2015-10-18 07:26:44.411 291 16342.78 173.60 51168.16 88888.00 2015-10-18 07:26:44.911 291 16342.83 173.59 51168.13 88888.00 2015-10-18 07:26:45.411 291 16342.84 173.60 51168.11 88888.00 2015-10-18 07:26:45.911 291 16342.91 173.62 51168.16 88888.00 2015-10-18 07:26:46.411 291 16342.90 173.64 51168.24 88888.00 2015-10-18 07:26:46.911 291 16342.91 173.67 51168.32 88888.00 2015-10-18 07:26:47.411 291 16342.93 173.75 51168.34 88888.00 2015-10-18 07:26:47.911 291 16343.02 173.78 51168.36 88888.00 2015-10-18 07:26:48.411 291 16343.05 173.76 51168.36 88888.00 2015-10-18 07:26:48.911 291 16343.09 173.70 51168.38 88888.00 2015-10-18 07:26:49.411 291 16343.14 173.66 51168.32 88888.00 2015-10-18 07:26:49.911 291 16343.12 173.64 51168.28 88888.00 2015-10-18 07:26:50.411 291 16343.23 173.66 51168.28 88888.00 2015-10-18 07:26:50.911 291 16343.27 173.69 51168.33 88888.00 2015-10-18 07:26:51.411 291 16343.29 173.70 51168.40 88888.00 2015-10-18 07:26:51.911 291 16343.29 173.71 51168.34 88888.00 2015-10-18 07:26:52.411 291 16343.26 173.73 51168.30 88888.00 2015-10-18 07:26:52.911 291 16343.26 173.77 51168.27 88888.00 2015-10-18 07:26:53.411 291 16343.28 173.78 51168.33 88888.00 2015-10-18 07:26:53.911 291 16343.29 173.73 51168.45 88888.00 2015-10-18 07:26:54.411 291 16343.30 173.71 51168.47 88888.00 2015-10-18 07:26:54.911 291 16343.29 173.75 51168.42 88888.00 2015-10-18 07:26:55.411 291 16343.31 173.76 51168.45 88888.00 2015-10-18 07:26:55.911 291 16343.38 173.77 51168.55 88888.00 2015-10-18 07:26:56.411 291 16343.40 173.79 51168.55 88888.00 2015-10-18 07:26:56.911 291 16343.42 173.79 51168.55 88888.00 2015-10-18 07:26:57.411 291 16343.44 173.82 51168.55 88888.00 2015-10-18 07:26:57.911 291 16343.49 173.80 51168.56 88888.00 2015-10-18 07:26:58.411 291 16343.56 173.81 51168.58 88888.00 2015-10-18 07:26:58.911 291 16343.56 173.80 51168.62 88888.00 2015-10-18 07:26:59.411 291 16343.60 173.81 51168.62 88888.00 2015-10-18 07:26:59.911 291 16343.62 173.78 51168.62 88888.00 2015-10-18 07:27:00.411 291 16343.70 173.81 51168.67 88888.00 2015-10-18 07:27:00.911 291 16343.74 173.82 51168.71 88888.00 2015-10-18 07:27:01.411 291 16343.71 173.75 51168.75 88888.00 2015-10-18 07:27:01.911 291 16343.80 173.80 51168.79 88888.00 2015-10-18 07:27:02.411 291 16343.83 173.88 51168.82 88888.00 2015-10-18 07:27:02.911 291 16343.87 173.90 51168.79 88888.00 2015-10-18 07:27:03.411 291 16343.96 173.89 51168.80 88888.00 2015-10-18 07:27:03.911 291 16343.96 173.92 51168.87 88888.00 2015-10-18 07:27:04.411 291 16344.01 173.94 51168.87 88888.00 2015-10-18 07:27:04.911 291 16344.04 173.93 51168.89 88888.00 2015-10-18 07:27:05.411 291 16344.02 173.93 51168.88 88888.00 2015-10-18 07:27:05.911 291 16344.00 173.96 51168.80 88888.00 2015-10-18 07:27:06.411 291 16344.04 173.95 51168.78 88888.00 2015-10-18 07:27:06.911 291 16344.10 173.95 51168.77 88888.00 2015-10-18 07:27:07.411 291 16344.15 173.96 51168.80 88888.00 2015-10-18 07:27:07.911 291 16344.21 173.99 51168.86 88888.00 2015-10-18 07:27:08.411 291 16344.23 174.05 51168.89 88888.00 2015-10-18 07:27:08.911 291 16344.25 173.99 51168.92 88888.00 2015-10-18 07:27:09.411 291 16344.26 174.04 51168.91 88888.00 2015-10-18 07:27:09.911 291 16344.26 174.10 51168.95 88888.00 2015-10-18 07:27:10.411 291 16344.32 174.08 51168.92 88888.00 2015-10-18 07:27:10.911 291 16344.32 174.11 51168.96 88888.00 2015-10-18 07:27:11.411 291 16344.32 174.16 51169.00 88888.00 2015-10-18 07:27:11.911 291 16344.34 174.21 51169.00 88888.00 2015-10-18 07:27:12.411 291 16344.36 174.21 51169.03 88888.00 2015-10-18 07:27:12.911 291 16344.37 174.23 51169.04 88888.00 2015-10-18 07:27:13.411 291 16344.37 174.22 51169.04 88888.00 2015-10-18 07:27:13.911 291 16344.36 174.24 51169.04 88888.00 2015-10-18 07:27:14.411 291 16344.40 174.31 51169.05 88888.00 2015-10-18 07:27:14.911 291 16344.43 174.36 51169.00 88888.00 2015-10-18 07:27:15.412 291 16344.45 174.41 51169.01 88888.00 2015-10-18 07:27:15.912 291 16344.52 174.40 51169.06 88888.00 2015-10-18 07:27:16.412 291 16344.51 174.41 51169.10 88888.00 2015-10-18 07:27:16.912 291 16344.46 174.45 51169.11 88888.00 2015-10-18 07:27:17.412 291 16344.49 174.55 51169.10 88888.00 2015-10-18 07:27:17.912 291 16344.46 174.59 51169.11 88888.00 2015-10-18 07:27:18.412 291 16344.46 174.59 51169.12 88888.00 2015-10-18 07:27:18.912 291 16344.48 174.62 51169.15 88888.00 2015-10-18 07:27:19.412 291 16344.46 174.60 51169.15 88888.00 2015-10-18 07:27:19.912 291 16344.50 174.64 51169.19 88888.00 2015-10-18 07:27:20.412 291 16344.53 174.76 51169.17 88888.00 2015-10-18 07:27:20.912 291 16344.51 174.74 51169.21 88888.00 2015-10-18 07:27:21.412 291 16344.51 174.69 51169.23 88888.00 2015-10-18 07:27:21.912 291 16344.53 174.72 51169.26 88888.00 2015-10-18 07:27:22.412 291 16344.57 174.76 51169.29 88888.00 2015-10-18 07:27:22.912 291 16344.57 174.84 51169.31 88888.00 2015-10-18 07:27:23.412 291 16344.58 174.88 51169.34 88888.00 2015-10-18 07:27:23.912 291 16344.60 174.89 51169.37 88888.00 2015-10-18 07:27:24.412 291 16344.61 174.90 51169.37 88888.00 2015-10-18 07:27:24.912 291 16344.57 174.92 51169.37 88888.00 2015-10-18 07:27:25.412 291 16344.58 174.97 51169.35 88888.00 2015-10-18 07:27:25.912 291 16344.60 174.94 51169.33 88888.00 2015-10-18 07:27:26.412 291 16344.62 174.90 51169.35 88888.00 2015-10-18 07:27:26.912 291 16344.65 174.94 51169.37 88888.00 2015-10-18 07:27:27.412 291 16344.66 174.95 51169.40 88888.00 2015-10-18 07:27:27.912 291 16344.65 174.99 51169.43 88888.00 2015-10-18 07:27:28.412 291 16344.67 175.05 51169.44 88888.00 2015-10-18 07:27:28.912 291 16344.70 175.05 51169.44 88888.00 2015-10-18 07:27:29.412 291 16344.72 175.07 51169.37 88888.00 2015-10-18 07:27:29.912 291 16344.75 175.07 51169.37 88888.00 2015-10-18 07:27:30.412 291 16344.83 175.03 51169.40 88888.00 2015-10-18 07:27:30.912 291 16344.81 175.07 51169.43 88888.00 2015-10-18 07:27:31.412 291 16344.83 175.12 51169.41 88888.00 2015-10-18 07:27:31.912 291 16344.81 175.15 51169.47 88888.00 2015-10-18 07:27:32.412 291 16344.81 175.24 51169.47 88888.00 2015-10-18 07:27:32.912 291 16344.75 175.21 51169.47 88888.00 2015-10-18 07:27:33.412 291 16344.74 175.20 51169.44 88888.00 2015-10-18 07:27:33.912 291 16344.77 175.26 51169.42 88888.00 2015-10-18 07:27:34.412 291 16344.79 175.21 51169.41 88888.00 2015-10-18 07:27:34.912 291 16344.86 175.21 51169.42 88888.00 2015-10-18 07:27:35.412 291 16344.89 175.25 51169.49 88888.00 2015-10-18 07:27:35.912 291 16344.89 175.28 51169.52 88888.00 2015-10-18 07:27:36.412 291 16344.90 175.28 51169.48 88888.00 2015-10-18 07:27:36.912 291 16344.94 175.28 51169.47 88888.00 2015-10-18 07:27:37.412 291 16344.93 175.30 51169.52 88888.00 2015-10-18 07:27:37.912 291 16344.95 175.29 51169.53 88888.00 2015-10-18 07:27:38.412 291 16344.99 175.34 51169.57 88888.00 2015-10-18 07:27:38.912 291 16345.02 175.35 51169.60 88888.00 2015-10-18 07:27:39.412 291 16345.01 175.33 51169.59 88888.00 2015-10-18 07:27:39.912 291 16345.01 175.32 51169.60 88888.00 2015-10-18 07:27:40.412 291 16345.03 175.34 51169.58 88888.00 2015-10-18 07:27:40.912 291 16345.05 175.36 51169.55 88888.00 2015-10-18 07:27:41.412 291 16345.11 175.36 51169.59 88888.00 2015-10-18 07:27:41.912 291 16345.07 175.37 51169.63 88888.00 2015-10-18 07:27:42.412 291 16345.06 175.36 51169.58 88888.00 2015-10-18 07:27:42.912 291 16345.10 175.40 51169.56 88888.00 2015-10-18 07:27:43.412 291 16345.10 175.42 51169.59 88888.00 2015-10-18 07:27:43.912 291 16345.11 175.42 51169.67 88888.00 2015-10-18 07:27:44.412 291 16345.11 175.44 51169.66 88888.00 2015-10-18 07:27:44.912 291 16345.14 175.42 51169.62 88888.00 2015-10-18 07:27:45.413 291 16345.21 175.46 51169.68 88888.00 2015-10-18 07:27:45.913 291 16345.24 175.45 51169.71 88888.00 2015-10-18 07:27:46.413 291 16345.22 175.47 51169.67 88888.00 2015-10-18 07:27:46.913 291 16345.24 175.49 51169.66 88888.00 2015-10-18 07:27:47.413 291 16345.22 175.53 51169.74 88888.00 2015-10-18 07:27:47.913 291 16345.24 175.49 51169.78 88888.00 2015-10-18 07:27:48.413 291 16345.28 175.46 51169.81 88888.00 2015-10-18 07:27:48.913 291 16345.30 175.51 51169.77 88888.00 2015-10-18 07:27:49.413 291 16345.34 175.59 51169.75 88888.00 2015-10-18 07:27:49.913 291 16345.38 175.62 51169.79 88888.00 2015-10-18 07:27:50.413 291 16345.42 175.61 51169.81 88888.00 2015-10-18 07:27:50.913 291 16345.45 175.63 51169.79 88888.00 2015-10-18 07:27:51.413 291 16345.45 175.62 51169.78 88888.00 2015-10-18 07:27:51.913 291 16345.50 175.64 51169.74 88888.00 2015-10-18 07:27:52.413 291 16345.56 175.60 51169.70 88888.00 2015-10-18 07:27:52.913 291 16345.63 175.58 51169.72 88888.00 2015-10-18 07:27:53.413 291 16345.67 175.59 51169.76 88888.00 2015-10-18 07:27:53.913 291 16345.69 175.54 51169.78 88888.00 2015-10-18 07:27:54.413 291 16345.71 175.51 51169.80 88888.00 2015-10-18 07:27:54.913 291 16345.72 175.53 51169.78 88888.00 2015-10-18 07:27:55.413 291 16345.74 175.51 51169.80 88888.00 2015-10-18 07:27:55.913 291 16345.76 175.50 51169.80 88888.00 2015-10-18 07:27:56.413 291 16345.76 175.51 51169.76 88888.00 2015-10-18 07:27:56.913 291 16345.77 175.50 51169.70 88888.00 2015-10-18 07:27:57.413 291 16345.77 175.47 51169.74 88888.00 2015-10-18 07:27:57.913 291 16345.81 175.50 51169.80 88888.00 2015-10-18 07:27:58.413 291 16345.84 175.49 51169.80 88888.00 2015-10-18 07:27:58.913 291 16345.89 175.47 51169.79 88888.00 2015-10-18 07:27:59.413 291 16345.90 175.50 51169.78 88888.00 2015-10-18 07:27:59.913 291 16345.87 175.50 51169.78 88888.00 2015-10-18 07:28:00.413 291 16345.89 175.46 51169.78 88888.00 2015-10-18 07:28:00.913 291 16345.90 175.42 51169.79 88888.00 2015-10-18 07:28:01.413 291 16345.96 175.41 51169.78 88888.00 2015-10-18 07:28:01.913 291 16345.96 175.42 51169.80 88888.00 2015-10-18 07:28:02.413 291 16345.98 175.40 51169.80 88888.00 2015-10-18 07:28:02.913 291 16346.00 175.41 51169.78 88888.00 2015-10-18 07:28:03.413 291 16346.01 175.41 51169.80 88888.00 2015-10-18 07:28:03.913 291 16346.02 175.38 51169.80 88888.00 2015-10-18 07:28:04.413 291 16346.04 175.41 51169.80 88888.00 2015-10-18 07:28:04.913 291 16346.03 175.36 51169.84 88888.00 2015-10-18 07:28:05.413 291 16346.01 175.38 51169.83 88888.00 2015-10-18 07:28:05.913 291 16346.04 175.37 51169.80 88888.00 2015-10-18 07:28:06.413 291 16346.12 175.30 51169.85 88888.00 2015-10-18 07:28:06.913 291 16346.17 175.29 51169.90 88888.00 2015-10-18 07:28:07.413 291 16346.20 175.34 51169.93 88888.00 2015-10-18 07:28:07.913 291 16346.22 175.34 51169.92 88888.00 2015-10-18 07:28:08.413 291 16346.25 175.28 51169.86 88888.00 2015-10-18 07:28:08.913 291 16346.24 175.21 51169.79 88888.00 2015-10-18 07:28:09.413 291 16346.26 175.25 51169.76 88888.00 2015-10-18 07:28:09.913 291 16346.27 175.21 51169.77 88888.00 2015-10-18 07:28:10.413 291 16346.31 175.17 51169.75 88888.00 2015-10-18 07:28:10.913 291 16346.35 175.12 51169.74 88888.00 2015-10-18 07:28:11.413 291 16346.35 175.15 51169.76 88888.00 2015-10-18 07:28:11.913 291 16346.36 175.18 51169.80 88888.00 2015-10-18 07:28:12.413 291 16346.40 175.16 51169.85 88888.00 2015-10-18 07:28:12.913 291 16346.40 175.12 51169.85 88888.00 2015-10-18 07:28:13.413 291 16346.37 175.06 51169.85 88888.00 2015-10-18 07:28:13.913 291 16346.39 175.05 51169.80 88888.00 2015-10-18 07:28:14.413 291 16346.43 175.03 51169.84 88888.00 2015-10-18 07:28:14.913 291 16346.47 174.99 51169.87 88888.00 2015-10-18 07:28:15.404 291 16346.52 174.98 51169.85 88888.00 2015-10-18 07:28:15.904 291 16346.54 174.98 51169.85 88888.00 2015-10-18 07:28:16.404 291 16346.59 174.97 51169.86 88888.00 2015-10-18 07:28:16.904 291 16346.57 174.90 51169.89 88888.00 2015-10-18 07:28:17.404 291 16346.62 174.86 51169.90 88888.00 2015-10-18 07:28:17.904 291 16346.65 174.89 51169.89 88888.00 2015-10-18 07:28:18.404 291 16346.64 174.85 51169.90 88888.00 2015-10-18 07:28:18.904 291 16346.62 174.88 51169.89 88888.00 2015-10-18 07:28:19.404 291 16346.64 174.90 51169.86 88888.00 2015-10-18 07:28:19.904 291 16346.70 174.90 51169.84 88888.00 2015-10-18 07:28:20.404 291 16346.72 174.83 51169.84 88888.00 2015-10-18 07:28:20.904 291 16346.71 174.75 51169.85 88888.00 2015-10-18 07:28:21.404 291 16346.73 174.73 51169.85 88888.00 2015-10-18 07:28:21.904 291 16346.75 174.75 51169.95 88888.00 2015-10-18 07:28:22.404 291 16346.84 174.73 51169.99 88888.00 2015-10-18 07:28:22.904 291 16346.84 174.69 51169.99 88888.00 2015-10-18 07:28:23.404 291 16346.83 174.68 51169.97 88888.00 2015-10-18 07:28:23.904 291 16346.81 174.69 51169.95 88888.00 2015-10-18 07:28:24.404 291 16346.82 174.74 51169.94 88888.00 2015-10-18 07:28:24.904 291 16346.86 174.74 51169.90 88888.00 2015-10-18 07:28:25.404 291 16346.88 174.69 51169.88 88888.00 2015-10-18 07:28:25.904 291 16346.90 174.69 51169.89 88888.00 2015-10-18 07:28:26.404 291 16346.92 174.68 51169.90 88888.00 2015-10-18 07:28:26.904 291 16346.88 174.58 51169.92 88888.00 2015-10-18 07:28:27.404 291 16346.89 174.57 51169.93 88888.00 2015-10-18 07:28:27.904 291 16346.92 174.59 51169.93 88888.00 2015-10-18 07:28:28.404 291 16346.99 174.60 51169.95 88888.00 2015-10-18 07:28:28.904 291 16346.99 174.63 51169.93 88888.00 2015-10-18 07:28:29.404 291 16347.00 174.58 51169.86 88888.00 2015-10-18 07:28:29.904 291 16347.05 174.59 51169.84 88888.00 2015-10-18 07:28:30.404 291 16347.10 174.59 51169.87 88888.00 2015-10-18 07:28:30.904 291 16347.15 174.56 51169.94 88888.00 2015-10-18 07:28:31.404 291 16347.13 174.51 51169.95 88888.00 2015-10-18 07:28:31.904 291 16347.12 174.46 51169.98 88888.00 2015-10-18 07:28:32.404 291 16347.08 174.53 51169.97 88888.00 2015-10-18 07:28:32.904 291 16347.08 174.56 51169.98 88888.00 2015-10-18 07:28:33.404 291 16347.09 174.56 51169.96 88888.00 2015-10-18 07:28:33.904 291 16347.10 174.57 51169.98 88888.00 2015-10-18 07:28:34.404 291 16347.12 174.57 51169.97 88888.00 2015-10-18 07:28:34.904 291 16347.13 174.53 51169.89 88888.00 2015-10-18 07:28:35.404 291 16347.13 174.54 51169.85 88888.00 2015-10-18 07:28:35.904 291 16347.14 174.55 51169.92 88888.00 2015-10-18 07:28:36.404 291 16347.13 174.54 51169.93 88888.00 2015-10-18 07:28:36.904 291 16347.13 174.51 51169.99 88888.00 2015-10-18 07:28:37.404 291 16347.14 174.46 51169.98 88888.00 2015-10-18 07:28:37.904 291 16347.16 174.45 51169.99 88888.00 2015-10-18 07:28:38.404 291 16347.16 174.49 51169.99 88888.00 2015-10-18 07:28:38.904 291 16347.19 174.53 51169.99 88888.00 2015-10-18 07:28:39.404 291 16347.18 174.54 51169.94 88888.00 2015-10-18 07:28:39.904 291 16347.22 174.47 51169.96 88888.00 2015-10-18 07:28:40.404 291 16347.24 174.46 51169.96 88888.00 2015-10-18 07:28:40.904 291 16347.24 174.45 51169.97 88888.00 2015-10-18 07:28:41.404 291 16347.23 174.43 51169.93 88888.00 2015-10-18 07:28:41.904 291 16347.23 174.50 51169.93 88888.00 2015-10-18 07:28:42.404 291 16347.19 174.49 51169.90 88888.00 2015-10-18 07:28:42.904 291 16347.19 174.42 51169.92 88888.00 2015-10-18 07:28:43.404 291 16347.19 174.39 51169.90 88888.00 2015-10-18 07:28:43.904 291 16347.21 174.37 51169.94 88888.00 2015-10-18 07:28:44.404 291 16347.27 174.37 51169.94 88888.00 2015-10-18 07:28:44.904 291 16347.26 174.34 51169.96 88888.00 2015-10-18 07:28:45.404 291 16347.30 174.36 51169.93 88888.00 2015-10-18 07:28:45.904 291 16347.34 174.38 51169.86 88888.00 2015-10-18 07:28:46.404 291 16347.32 174.33 51169.87 88888.00 2015-10-18 07:28:46.904 291 16347.30 174.33 51169.85 88888.00 2015-10-18 07:28:47.404 291 16347.32 174.32 51169.84 88888.00 2015-10-18 07:28:47.904 291 16347.31 174.28 51169.84 88888.00 2015-10-18 07:28:48.404 291 16347.28 174.31 51169.86 88888.00 2015-10-18 07:28:48.904 291 16347.31 174.30 51169.85 88888.00 2015-10-18 07:28:49.404 291 16347.32 174.25 51169.87 88888.00 2015-10-18 07:28:49.904 291 16347.25 174.22 51169.86 88888.00 2015-10-18 07:28:50.405 291 16347.24 174.22 51169.83 88888.00 2015-10-18 07:28:50.905 291 16347.26 174.19 51169.83 88888.00 2015-10-18 07:28:51.405 291 16347.28 174.18 51169.80 88888.00 2015-10-18 07:28:51.905 291 16347.25 174.15 51169.80 88888.00 2015-10-18 07:28:52.405 291 16347.18 174.14 51169.80 88888.00 2015-10-18 07:28:52.905 291 16347.19 174.11 51169.80 88888.00 2015-10-18 07:28:53.405 291 16347.22 174.10 51169.76 88888.00 2015-10-18 07:28:53.905 291 16347.19 174.05 51169.75 88888.00 2015-10-18 07:28:54.405 291 16347.24 174.02 51169.79 88888.00 2015-10-18 07:28:54.905 291 16347.24 173.94 51169.81 88888.00 2015-10-18 07:28:55.405 291 16347.19 173.87 51169.79 88888.00 2015-10-18 07:28:55.905 291 16347.25 173.89 51169.79 88888.00 2015-10-18 07:28:56.405 291 16347.27 173.90 51169.77 88888.00 2015-10-18 07:28:56.905 291 16347.26 173.86 51169.71 88888.00 2015-10-18 07:28:57.405 291 16347.27 173.80 51169.74 88888.00 2015-10-18 07:28:57.905 291 16347.30 173.78 51169.74 88888.00 2015-10-18 07:28:58.405 291 16347.32 173.78 51169.69 88888.00 2015-10-18 07:28:58.905 291 16347.30 173.71 51169.69 88888.00 2015-10-18 07:28:59.405 291 16347.31 173.72 51169.65 88888.00 2015-10-18 07:28:59.905 291 16347.31 173.70 51169.62 88888.00 2015-10-18 07:29:00.405 291 16347.30 173.70 51169.63 88888.00 2015-10-18 07:29:00.905 291 16347.30 173.68 51169.68 88888.00 2015-10-18 07:29:01.405 291 16347.30 173.66 51169.71 88888.00 2015-10-18 07:29:01.905 291 16347.32 173.62 51169.68 88888.00 2015-10-18 07:29:02.405 291 16347.31 173.61 51169.65 88888.00 2015-10-18 07:29:02.905 291 16347.36 173.61 51169.63 88888.00 2015-10-18 07:29:03.405 291 16347.40 173.59 51169.60 88888.00 2015-10-18 07:29:03.905 291 16347.42 173.50 51169.65 88888.00 2015-10-18 07:29:04.405 291 16347.41 173.50 51169.65 88888.00 2015-10-18 07:29:04.905 291 16347.41 173.46 51169.61 88888.00 2015-10-18 07:29:05.405 291 16347.41 173.46 51169.59 88888.00 2015-10-18 07:29:05.905 291 16347.43 173.46 51169.62 88888.00 2015-10-18 07:29:06.405 291 16347.43 173.45 51169.58 88888.00 2015-10-18 07:29:06.905 291 16347.43 173.45 51169.52 88888.00 2015-10-18 07:29:07.405 291 16347.44 173.47 51169.51 88888.00 2015-10-18 07:29:07.905 291 16347.44 173.49 51169.52 88888.00 2015-10-18 07:29:08.405 291 16347.47 173.41 51169.51 88888.00 2015-10-18 07:29:08.905 291 16347.48 173.34 51169.53 88888.00 2015-10-18 07:29:09.405 291 16347.47 173.36 51169.52 88888.00 2015-10-18 07:29:09.905 291 16347.48 173.42 51169.51 88888.00 2015-10-18 07:29:10.405 291 16347.51 173.38 51169.51 88888.00 2015-10-18 07:29:10.905 291 16347.53 173.33 51169.53 88888.00 2015-10-18 07:29:11.405 291 16347.57 173.28 51169.51 88888.00 2015-10-18 07:29:11.905 291 16347.65 173.21 51169.50 88888.00 2015-10-18 07:29:12.405 291 16347.63 173.17 51169.51 88888.00 2015-10-18 07:29:12.905 291 16347.68 173.16 51169.48 88888.00 2015-10-18 07:29:13.405 291 16347.68 173.16 51169.47 88888.00 2015-10-18 07:29:13.905 291 16347.72 173.16 51169.48 88888.00 2015-10-18 07:29:14.405 291 16347.74 173.17 51169.48 88888.00 2015-10-18 07:29:14.905 291 16347.77 173.18 51169.49 88888.00 2015-10-18 07:29:15.405 291 16347.76 173.17 51169.46 88888.00 2015-10-18 07:29:15.905 291 16347.71 173.19 51169.43 88888.00 2015-10-18 07:29:16.405 291 16347.71 173.17 51169.47 88888.00 2015-10-18 07:29:16.905 291 16347.75 173.15 51169.44 88888.00 2015-10-18 07:29:17.405 291 16347.78 173.08 51169.46 88888.00 2015-10-18 07:29:17.905 291 16347.84 173.03 51169.49 88888.00 2015-10-18 07:29:18.405 291 16347.85 173.02 51169.48 88888.00 2015-10-18 07:29:18.905 291 16347.83 172.97 51169.50 88888.00 2015-10-18 07:29:19.405 291 16347.88 172.99 51169.47 88888.00 2015-10-18 07:29:19.905 291 16347.88 172.95 51169.41 88888.00 2015-10-18 07:29:20.406 291 16347.91 172.95 51169.43 88888.00 2015-10-18 07:29:20.906 291 16347.91 172.95 51169.50 88888.00 2015-10-18 07:29:21.406 291 16347.89 172.98 51169.51 88888.00 2015-10-18 07:29:21.906 291 16347.87 172.93 51169.49 88888.00 2015-10-18 07:29:22.406 291 16347.89 172.90 51169.50 88888.00 2015-10-18 07:29:22.906 291 16347.89 172.90 51169.48 88888.00 2015-10-18 07:29:23.406 291 16347.93 172.89 51169.41 88888.00 2015-10-18 07:29:23.906 291 16347.88 172.92 51169.37 88888.00 2015-10-18 07:29:24.406 291 16347.89 172.92 51169.33 88888.00 2015-10-18 07:29:24.906 291 16347.89 172.89 51169.29 88888.00 2015-10-18 07:29:25.406 291 16347.88 172.93 51169.28 88888.00 2015-10-18 07:29:25.906 291 16347.89 172.97 51169.30 88888.00 2015-10-18 07:29:26.406 291 16347.92 172.89 51169.32 88888.00 2015-10-18 07:29:26.906 291 16347.91 172.88 51169.33 88888.00 2015-10-18 07:29:27.406 291 16347.89 172.86 51169.31 88888.00 2015-10-18 07:29:27.906 291 16347.88 172.91 51169.33 88888.00 2015-10-18 07:29:28.406 291 16347.93 172.91 51169.37 88888.00 2015-10-18 07:29:28.906 291 16347.96 172.84 51169.34 88888.00 2015-10-18 07:29:29.406 291 16347.95 172.84 51169.35 88888.00 2015-10-18 07:29:29.906 291 16347.98 172.86 51169.31 88888.00 2015-10-18 07:29:30.406 291 16347.96 172.85 51169.30 88888.00 2015-10-18 07:29:30.906 291 16348.01 172.86 51169.29 88888.00 2015-10-18 07:29:31.406 291 16348.02 172.83 51169.31 88888.00 2015-10-18 07:29:31.906 291 16348.03 172.83 51169.37 88888.00 2015-10-18 07:29:32.406 291 16348.01 172.81 51169.43 88888.00 2015-10-18 07:29:32.906 291 16348.03 172.77 51169.40 88888.00 2015-10-18 07:29:33.406 291 16348.04 172.77 51169.35 88888.00 2015-10-18 07:29:33.906 291 16348.01 172.79 51169.35 88888.00 2015-10-18 07:29:34.406 291 16348.01 172.76 51169.38 88888.00 2015-10-18 07:29:34.906 291 16348.01 172.70 51169.33 88888.00 2015-10-18 07:29:35.406 291 16348.03 172.67 51169.40 88888.00 2015-10-18 07:29:35.906 291 16348.05 172.62 51169.38 88888.00 2015-10-18 07:29:36.406 291 16348.04 172.71 51169.37 88888.00 2015-10-18 07:29:36.906 291 16348.06 172.76 51169.35 88888.00 2015-10-18 07:29:37.406 291 16348.02 172.76 51169.30 88888.00 2015-10-18 07:29:37.906 291 16348.03 172.74 51169.26 88888.00 2015-10-18 07:29:38.406 291 16348.03 172.71 51169.22 88888.00 2015-10-18 07:29:38.906 291 16348.03 172.68 51169.24 88888.00 2015-10-18 07:29:39.406 291 16348.02 172.66 51169.24 88888.00 2015-10-18 07:29:39.906 291 16348.03 172.64 51169.21 88888.00 2015-10-18 07:29:40.406 291 16348.05 172.64 51169.26 88888.00 2015-10-18 07:29:40.906 291 16348.07 172.59 51169.28 88888.00 2015-10-18 07:29:41.406 291 16348.04 172.54 51169.24 88888.00 2015-10-18 07:29:41.906 291 16348.06 172.56 51169.19 88888.00 2015-10-18 07:29:42.406 291 16348.06 172.54 51169.19 88888.00 2015-10-18 07:29:42.906 291 16348.07 172.56 51169.25 88888.00 2015-10-18 07:29:43.406 291 16348.05 172.53 51169.24 88888.00 2015-10-18 07:29:43.906 291 16348.10 172.48 51169.21 88888.00 2015-10-18 07:29:44.406 291 16348.15 172.47 51169.19 88888.00 2015-10-18 07:29:44.906 291 16348.18 172.44 51169.14 88888.00 2015-10-18 07:29:45.406 291 16348.16 172.41 51169.15 88888.00 2015-10-18 07:29:45.906 291 16348.16 172.40 51169.22 88888.00 2015-10-18 07:29:46.406 291 16348.18 172.37 51169.19 88888.00 2015-10-18 07:29:46.906 291 16348.16 172.41 51169.23 88888.00 2015-10-18 07:29:47.406 291 16348.18 172.42 51169.14 88888.00 2015-10-18 07:29:47.906 291 16348.21 172.44 51169.11 88888.00 2015-10-18 07:29:48.406 291 16348.20 172.42 51169.15 88888.00 2015-10-18 07:29:48.906 291 16348.19 172.44 51169.21 88888.00 2015-10-18 07:29:49.406 291 16348.16 172.45 51169.17 88888.00 2015-10-18 07:29:49.906 291 16348.16 172.44 51169.15 88888.00 2015-10-18 07:29:50.406 291 16348.16 172.42 51169.17 88888.00 2015-10-18 07:29:50.906 291 16348.10 172.49 51169.15 88888.00 2015-10-18 07:29:51.406 291 16348.09 172.46 51169.12 88888.00 2015-10-18 07:29:51.906 291 16348.13 172.46 51169.13 88888.00 2015-10-18 07:29:52.406 291 16348.14 172.45 51169.16 88888.00 2015-10-18 07:29:52.906 291 16348.14 172.46 51169.19 88888.00 2015-10-18 07:29:53.406 291 16348.12 172.39 51169.15 88888.00 2015-10-18 07:29:53.906 291 16348.14 172.37 51169.20 88888.00 2015-10-18 07:29:54.406 291 16348.13 172.38 51169.21 88888.00 2015-10-18 07:29:54.906 291 16348.11 172.38 51169.22 88888.00 2015-10-18 07:29:55.407 291 16348.18 172.32 51169.22 88888.00 2015-10-18 07:29:55.907 291 16348.21 172.34 51169.19 88888.00 2015-10-18 07:29:56.407 291 16348.25 172.42 51169.13 88888.00 2015-10-18 07:29:56.907 291 16348.24 172.37 51169.13 88888.00 2015-10-18 07:29:57.407 291 16348.27 172.29 51169.16 88888.00 2015-10-18 07:29:57.907 291 16348.27 172.31 51169.22 88888.00 2015-10-18 07:29:58.407 291 16348.22 172.31 51169.14 88888.00 2015-10-18 07:29:58.907 291 16348.23 172.33 51169.16 88888.00 2015-10-18 07:29:59.407 291 16348.27 172.32 51169.22 88888.00 2015-10-18 07:29:59.907 291 16348.30 172.32 51169.28 88888.00 2015-10-18 07:30:00.407 291 16348.31 172.29 51169.22 88888.00 2015-10-18 07:30:00.907 291 16348.28 172.29 51169.20 88888.00 2015-10-18 07:30:01.407 291 16348.28 172.31 51169.15 88888.00 2015-10-18 07:30:01.907 291 16348.29 172.30 51169.17 88888.00 2015-10-18 07:30:02.407 291 16348.23 172.34 51169.25 88888.00 2015-10-18 07:30:02.907 291 16348.27 172.34 51169.26 88888.00 2015-10-18 07:30:03.407 291 16348.30 172.40 51169.25 88888.00 2015-10-18 07:30:03.907 291 16348.34 172.48 51169.26 88888.00 2015-10-18 07:30:04.407 291 16348.38 172.45 51169.29 88888.00 2015-10-18 07:30:04.907 291 16348.34 172.41 51169.30 88888.00 2015-10-18 07:30:05.407 291 16348.34 172.39 51169.32 88888.00 2015-10-18 07:30:05.907 291 16348.34 172.36 51169.26 88888.00 2015-10-18 07:30:06.407 291 16348.33 172.39 51169.24 88888.00 2015-10-18 07:30:06.907 291 16348.33 172.41 51169.22 88888.00 2015-10-18 07:30:07.407 291 16348.39 172.42 51169.26 88888.00 2015-10-18 07:30:07.907 291 16348.39 172.42 51169.25 88888.00 2015-10-18 07:30:08.407 291 16348.44 172.46 51169.28 88888.00 2015-10-18 07:30:08.907 291 16348.42 172.42 51169.26 88888.00 2015-10-18 07:30:09.407 291 16348.40 172.42 51169.24 88888.00 2015-10-18 07:30:09.907 291 16348.38 172.47 51169.22 88888.00 2015-10-18 07:30:10.407 291 16348.36 172.49 51169.22 88888.00 2015-10-18 07:30:10.907 291 16348.37 172.49 51169.25 88888.00 2015-10-18 07:30:11.407 291 16348.34 172.41 51169.22 88888.00 2015-10-18 07:30:11.907 291 16348.40 172.45 51169.21 88888.00 2015-10-18 07:30:12.407 291 16348.41 172.46 51169.30 88888.00 2015-10-18 07:30:12.907 291 16348.44 172.46 51169.37 88888.00 2015-10-18 07:30:13.407 291 16348.48 172.46 51169.37 88888.00 2015-10-18 07:30:13.907 291 16348.53 172.46 51169.31 88888.00 2015-10-18 07:30:14.407 291 16348.51 172.51 51169.24 88888.00 2015-10-18 07:30:14.907 291 16348.50 172.50 51169.21 88888.00 2015-10-18 07:30:15.407 291 16348.49 172.46 51169.25 88888.00 2015-10-18 07:30:15.907 291 16348.51 172.41 51169.30 88888.00 2015-10-18 07:30:16.407 291 16348.57 172.44 51169.31 88888.00 2015-10-18 07:30:16.907 291 16348.57 172.46 51169.29 88888.00 2015-10-18 07:30:17.407 291 16348.63 172.41 51169.29 88888.00 2015-10-18 07:30:17.907 291 16348.64 172.42 51169.37 88888.00 2015-10-18 07:30:18.407 291 16348.62 172.41 51169.35 88888.00 2015-10-18 07:30:18.907 291 16348.62 172.39 51169.31 88888.00 2015-10-18 07:30:19.407 291 16348.65 172.38 51169.39 88888.00 2015-10-18 07:30:19.907 291 16348.66 172.34 51169.40 88888.00 2015-10-18 07:30:20.407 291 16348.67 172.32 51169.40 88888.00 2015-10-18 07:30:20.907 291 16348.71 172.33 51169.41 88888.00 2015-10-18 07:30:21.407 291 16348.69 172.42 51169.39 88888.00 2015-10-18 07:30:21.907 291 16348.71 172.46 51169.42 88888.00 2015-10-18 07:30:22.407 291 16348.75 172.40 51169.43 88888.00 2015-10-18 07:30:22.907 291 16348.78 172.38 51169.41 88888.00 2015-10-18 07:30:23.407 291 16348.80 172.40 51169.43 88888.00 2015-10-18 07:30:23.907 291 16348.81 172.41 51169.47 88888.00 2015-10-18 07:30:24.407 291 16348.83 172.47 51169.41 88888.00 2015-10-18 07:30:24.907 291 16348.82 172.46 51169.39 88888.00 2015-10-18 07:30:25.408 291 16348.83 172.42 51169.41 88888.00 2015-10-18 07:30:25.908 291 16348.84 172.45 51169.48 88888.00 2015-10-18 07:30:26.408 291 16348.84 172.47 51169.52 88888.00 2015-10-18 07:30:26.908 291 16348.84 172.46 51169.48 88888.00 2015-10-18 07:30:27.408 291 16348.84 172.47 51169.51 88888.00 2015-10-18 07:30:27.908 291 16348.82 172.53 51169.52 88888.00 2015-10-18 07:30:28.408 291 16348.83 172.55 51169.52 88888.00 2015-10-18 07:30:28.908 291 16348.89 172.53 51169.52 88888.00 2015-10-18 07:30:29.408 291 16348.92 172.53 51169.44 88888.00 2015-10-18 07:30:29.908 291 16348.88 172.51 51169.46 88888.00 2015-10-18 07:30:30.408 291 16348.91 172.48 51169.55 88888.00 2015-10-18 07:30:30.908 291 16348.91 172.50 51169.53 88888.00 2015-10-18 07:30:31.408 291 16348.90 172.55 51169.53 88888.00 2015-10-18 07:30:31.908 291 16348.93 172.54 51169.56 88888.00 2015-10-18 07:30:32.408 291 16348.93 172.47 51169.50 88888.00 2015-10-18 07:30:32.908 291 16348.92 172.45 51169.51 88888.00 2015-10-18 07:30:33.408 291 16348.98 172.48 51169.52 88888.00 2015-10-18 07:30:33.908 291 16349.01 172.48 51169.48 88888.00 2015-10-18 07:30:34.408 291 16349.06 172.46 51169.42 88888.00 2015-10-18 07:30:34.908 291 16349.07 172.48 51169.49 88888.00 2015-10-18 07:30:35.408 291 16349.08 172.50 51169.51 88888.00 2015-10-18 07:30:35.908 291 16349.07 172.48 51169.51 88888.00 2015-10-18 07:30:36.408 291 16349.12 172.40 51169.52 88888.00 2015-10-18 07:30:36.908 291 16349.13 172.40 51169.52 88888.00 2015-10-18 07:30:37.408 291 16349.16 172.38 51169.53 88888.00 2015-10-18 07:30:37.908 291 16349.20 172.36 51169.52 88888.00 2015-10-18 07:30:38.408 291 16349.13 172.32 51169.50 88888.00 2015-10-18 07:30:38.908 291 16349.16 172.29 51169.52 88888.00 2015-10-18 07:30:39.408 291 16349.19 172.32 51169.55 88888.00 2015-10-18 07:30:39.908 291 16349.17 172.30 51169.56 88888.00 2015-10-18 07:30:40.408 291 16349.18 172.31 51169.50 88888.00 2015-10-18 07:30:40.908 291 16349.25 172.33 51169.50 88888.00 2015-10-18 07:30:41.408 291 16349.24 172.30 51169.51 88888.00 2015-10-18 07:30:41.908 291 16349.24 172.29 51169.49 88888.00 2015-10-18 07:30:42.408 291 16349.20 172.30 51169.48 88888.00 2015-10-18 07:30:42.908 291 16349.21 172.33 51169.48 88888.00 2015-10-18 07:30:43.408 291 16349.25 172.32 51169.49 88888.00 2015-10-18 07:30:43.908 291 16349.25 172.29 51169.47 88888.00 2015-10-18 07:30:44.408 291 16349.27 172.30 51169.44 88888.00 2015-10-18 07:30:44.908 291 16349.33 172.29 51169.46 88888.00 2015-10-18 07:30:45.408 291 16349.35 172.21 51169.48 88888.00 2015-10-18 07:30:45.908 291 16349.36 172.22 51169.55 88888.00 2015-10-18 07:30:46.408 291 16349.38 172.22 51169.52 88888.00 2015-10-18 07:30:46.908 291 16349.42 172.18 51169.56 88888.00 2015-10-18 07:30:47.408 291 16349.44 172.21 51169.58 88888.00 2015-10-18 07:30:47.908 291 16349.50 172.24 51169.58 88888.00 2015-10-18 07:30:48.408 291 16349.47 172.21 51169.53 88888.00 2015-10-18 07:30:48.908 291 16349.52 172.19 51169.55 88888.00 2015-10-18 07:30:49.408 291 16349.50 172.19 51169.57 88888.00 2015-10-18 07:30:49.908 291 16349.53 172.19 51169.56 88888.00 2015-10-18 07:30:50.408 291 16349.55 172.18 51169.53 88888.00 2015-10-18 07:30:50.908 291 16349.61 172.22 51169.58 88888.00 2015-10-18 07:30:51.408 291 16349.61 172.22 51169.58 88888.00 2015-10-18 07:30:51.908 291 16349.61 172.20 51169.58 88888.00 2015-10-18 07:30:52.408 291 16349.64 172.19 51169.59 88888.00 2015-10-18 07:30:52.908 291 16349.70 172.19 51169.59 88888.00 2015-10-18 07:30:53.408 291 16349.69 172.18 51169.58 88888.00 2015-10-18 07:30:53.908 291 16349.66 172.18 51169.62 88888.00 2015-10-18 07:30:54.408 291 16349.69 172.13 51169.67 88888.00 2015-10-18 07:30:54.908 291 16349.72 172.15 51169.69 88888.00 2015-10-18 07:30:55.409 291 16349.74 172.21 51169.69 88888.00 2015-10-18 07:30:55.909 291 16349.77 172.18 51169.67 88888.00 2015-10-18 07:30:56.409 291 16349.79 172.15 51169.66 88888.00 2015-10-18 07:30:56.909 291 16349.79 172.12 51169.62 88888.00 2015-10-18 07:30:57.409 291 16349.73 172.05 51169.61 88888.00 2015-10-18 07:30:57.909 291 16349.74 172.03 51169.58 88888.00 2015-10-18 07:30:58.409 291 16349.77 172.06 51169.56 88888.00 2015-10-18 07:30:58.909 291 16349.81 172.10 51169.56 88888.00 2015-10-18 07:30:59.409 291 16349.81 172.11 51169.59 88888.00 2015-10-18 07:30:59.909 291 16349.85 172.07 51169.67 88888.00 2015-10-18 07:31:00.409 291 16349.85 172.07 51169.72 88888.00 2015-10-18 07:31:00.909 291 16349.85 172.08 51169.65 88888.00 2015-10-18 07:31:01.409 291 16349.87 172.06 51169.62 88888.00 2015-10-18 07:31:01.909 291 16349.89 172.02 51169.63 88888.00 2015-10-18 07:31:02.409 291 16349.90 172.01 51169.66 88888.00 2015-10-18 07:31:02.909 291 16349.95 172.01 51169.74 88888.00 2015-10-18 07:31:03.409 291 16349.96 171.99 51169.74 88888.00 2015-10-18 07:31:03.909 291 16349.99 171.99 51169.72 88888.00 2015-10-18 07:31:04.409 291 16350.04 171.96 51169.67 88888.00 2015-10-18 07:31:04.909 291 16350.10 171.95 51169.68 88888.00 2015-10-18 07:31:05.409 291 16350.10 171.94 51169.70 88888.00 2015-10-18 07:31:05.909 291 16350.12 171.95 51169.70 88888.00 2015-10-18 07:31:06.409 291 16350.15 171.93 51169.66 88888.00 2015-10-18 07:31:06.909 291 16350.15 171.89 51169.61 88888.00 2015-10-18 07:31:07.409 291 16350.18 171.89 51169.66 88888.00 2015-10-18 07:31:07.909 291 16350.16 171.88 51169.74 88888.00 2015-10-18 07:31:08.409 291 16350.19 171.83 51169.76 88888.00 2015-10-18 07:31:08.909 291 16350.17 171.77 51169.76 88888.00 2015-10-18 07:31:09.409 291 16350.18 171.79 51169.79 88888.00 2015-10-18 07:31:09.909 291 16350.19 171.77 51169.76 88888.00 2015-10-18 07:31:10.409 291 16350.23 171.75 51169.69 88888.00 2015-10-18 07:31:10.909 291 16350.24 171.75 51169.69 88888.00 2015-10-18 07:31:11.409 291 16350.25 171.71 51169.72 88888.00 2015-10-18 07:31:11.909 291 16350.32 171.69 51169.70 88888.00 2015-10-18 07:31:12.409 291 16350.30 171.71 51169.68 88888.00 2015-10-18 07:31:12.909 291 16350.34 171.70 51169.71 88888.00 2015-10-18 07:31:13.409 291 16350.32 171.66 51169.63 88888.00 2015-10-18 07:31:13.909 291 16350.32 171.64 51169.59 88888.00 2015-10-18 07:31:14.409 291 16350.38 171.66 51169.60 88888.00 2015-10-18 07:31:14.909 291 16350.42 171.63 51169.59 88888.00 2015-10-18 07:31:15.409 291 16350.41 171.62 51169.56 88888.00 2015-10-18 07:31:15.909 291 16350.41 171.66 51169.56 88888.00 2015-10-18 07:31:16.409 291 16350.43 171.64 51169.61 88888.00 2015-10-18 07:31:16.909 291 16350.47 171.61 51169.65 88888.00 2015-10-18 07:31:17.409 291 16350.45 171.66 51169.67 88888.00 2015-10-18 07:31:17.909 291 16350.51 171.63 51169.66 88888.00 2015-10-18 07:31:18.409 291 16350.49 171.68 51169.71 88888.00 2015-10-18 07:31:18.909 291 16350.44 171.70 51169.70 88888.00 2015-10-18 07:31:19.409 291 16350.43 171.69 51169.67 88888.00 2015-10-18 07:31:19.909 291 16350.47 171.64 51169.67 88888.00 2015-10-18 07:31:20.409 291 16350.49 171.67 51169.65 88888.00 2015-10-18 07:31:20.909 291 16350.50 171.68 51169.61 88888.00 2015-10-18 07:31:21.409 291 16350.51 171.64 51169.56 88888.00 2015-10-18 07:31:21.909 291 16350.59 171.62 51169.60 88888.00 2015-10-18 07:31:22.409 291 16350.60 171.61 51169.60 88888.00 2015-10-18 07:31:22.909 291 16350.56 171.59 51169.60 88888.00 2015-10-18 07:31:23.409 291 16350.54 171.54 51169.66 88888.00 2015-10-18 07:31:23.909 291 16350.57 171.50 51169.66 88888.00 2015-10-18 07:31:24.409 291 16350.57 171.52 51169.66 88888.00 2015-10-18 07:31:24.909 291 16350.63 171.55 51169.68 88888.00 2015-10-18 07:31:25.410 291 16350.70 171.54 51169.74 88888.00 2015-10-18 07:31:25.910 291 16350.68 171.52 51169.71 88888.00 2015-10-18 07:31:26.410 291 16350.68 171.46 51169.74 88888.00 2015-10-18 07:31:26.910 291 16350.70 171.42 51169.70 88888.00 2015-10-18 07:31:27.410 291 16350.77 171.40 51169.68 88888.00 2015-10-18 07:31:27.910 291 16350.78 171.35 51169.68 88888.00 2015-10-18 07:31:28.410 291 16350.83 171.33 51169.67 88888.00 2015-10-18 07:31:28.910 291 16350.85 171.33 51169.66 88888.00 2015-10-18 07:31:29.410 291 16350.87 171.36 51169.63 88888.00 2015-10-18 07:31:29.910 291 16350.86 171.33 51169.60 88888.00 2015-10-18 07:31:30.410 291 16350.86 171.33 51169.60 88888.00 2015-10-18 07:31:30.910 291 16350.93 171.25 51169.65 88888.00 2015-10-18 07:31:31.410 291 16350.98 171.31 51169.58 88888.00 2015-10-18 07:31:31.910 291 16350.96 171.25 51169.50 88888.00 2015-10-18 07:31:32.410 291 16350.97 171.24 51169.46 88888.00 2015-10-18 07:31:32.910 291 16350.98 171.23 51169.51 88888.00 2015-10-18 07:31:33.410 291 16350.96 171.24 51169.55 88888.00 2015-10-18 07:31:33.910 291 16351.00 171.29 51169.52 88888.00 2015-10-18 07:31:34.410 291 16351.01 171.23 51169.51 88888.00 2015-10-18 07:31:34.910 291 16351.04 171.17 51169.60 88888.00 2015-10-18 07:31:35.410 291 16351.05 171.10 51169.63 88888.00 2015-10-18 07:31:35.910 291 16351.05 171.09 51169.60 88888.00 2015-10-18 07:31:36.410 291 16351.09 171.08 51169.60 88888.00 2015-10-18 07:31:36.910 291 16351.11 171.09 51169.57 88888.00 2015-10-18 07:31:37.410 291 16351.10 171.07 51169.56 88888.00 2015-10-18 07:31:37.910 291 16351.07 170.99 51169.57 88888.00 2015-10-18 07:31:38.410 291 16351.12 171.01 51169.58 88888.00 2015-10-18 07:31:38.910 291 16351.10 170.99 51169.55 88888.00 2015-10-18 07:31:39.410 291 16351.12 170.98 51169.55 88888.00 2015-10-18 07:31:39.910 291 16351.14 170.98 51169.53 88888.00 2015-10-18 07:31:40.410 291 16351.20 170.94 51169.53 88888.00 2015-10-18 07:31:40.910 291 16351.14 170.91 51169.53 88888.00 2015-10-18 07:31:41.410 291 16351.09 170.89 51169.57 88888.00 2015-10-18 07:31:41.910 291 16351.14 170.88 51169.59 88888.00 2015-10-18 07:31:42.410 291 16351.19 170.88 51169.66 88888.00 2015-10-18 07:31:42.910 291 16351.17 170.79 51169.65 88888.00 2015-10-18 07:31:43.410 291 16351.19 170.79 51169.62 88888.00 2015-10-18 07:31:43.910 291 16351.22 170.76 51169.61 88888.00 2015-10-18 07:31:44.410 291 16351.27 170.77 51169.62 88888.00 2015-10-18 07:31:44.910 291 16351.28 170.73 51169.70 88888.00 2015-10-18 07:31:45.410 291 16351.27 170.74 51169.70 88888.00 2015-10-18 07:31:45.910 291 16351.32 170.73 51169.71 88888.00 2015-10-18 07:31:46.410 291 16351.36 170.68 51169.69 88888.00 2015-10-18 07:31:46.910 291 16351.39 170.70 51169.66 88888.00 2015-10-18 07:31:47.410 291 16351.42 170.66 51169.61 88888.00 2015-10-18 07:31:47.910 291 16351.44 170.62 51169.59 88888.00 2015-10-18 07:31:48.410 291 16351.46 170.65 51169.59 88888.00 2015-10-18 07:31:48.910 291 16351.42 170.66 51169.63 88888.00 2015-10-18 07:31:49.410 291 16351.40 170.65 51169.66 88888.00 2015-10-18 07:31:49.910 291 16351.42 170.56 51169.65 88888.00 2015-10-18 07:31:50.410 291 16351.45 170.55 51169.69 88888.00 2015-10-18 07:31:50.910 291 16351.50 170.56 51169.67 88888.00 2015-10-18 07:31:51.410 291 16351.53 170.54 51169.68 88888.00 2015-10-18 07:31:51.910 291 16351.59 170.54 51169.72 88888.00 2015-10-18 07:31:52.410 291 16351.59 170.54 51169.70 88888.00 2015-10-18 07:31:52.910 291 16351.62 170.47 51169.74 88888.00 2015-10-18 07:31:53.410 291 16351.60 170.40 51169.77 88888.00 2015-10-18 07:31:53.910 291 16351.63 170.38 51169.77 88888.00 2015-10-18 07:31:54.410 291 16351.72 170.42 51169.83 88888.00 2015-10-18 07:31:54.910 291 16351.74 170.44 51169.84 88888.00 2015-10-18 07:31:55.410 291 16351.76 170.40 51169.77 88888.00 2015-10-18 07:31:55.910 291 16351.77 170.37 51169.78 88888.00 2015-10-18 07:31:56.410 291 16351.79 170.33 51169.78 88888.00 2015-10-18 07:31:56.910 291 16351.77 170.36 51169.76 88888.00 2015-10-18 07:31:57.410 291 16351.74 170.29 51169.70 88888.00 2015-10-18 07:31:57.910 291 16351.79 170.28 51169.66 88888.00 2015-10-18 07:31:58.410 291 16351.79 170.28 51169.66 88888.00 2015-10-18 07:31:58.910 291 16351.79 170.31 51169.71 88888.00 2015-10-18 07:31:59.410 291 16351.76 170.25 51169.81 88888.00 2015-10-18 07:31:59.910 291 16351.77 170.22 51169.80 88888.00 2015-10-18 07:32:00.411 291 16351.80 170.21 51169.80 88888.00 2015-10-18 07:32:00.911 291 16351.82 170.18 51169.77 88888.00 2015-10-18 07:32:01.411 291 16351.86 170.16 51169.70 88888.00 2015-10-18 07:32:01.911 291 16351.92 170.14 51169.68 88888.00 2015-10-18 07:32:02.411 291 16351.98 170.12 51169.70 88888.00 2015-10-18 07:32:02.911 291 16352.00 170.07 51169.71 88888.00 2015-10-18 07:32:03.411 291 16351.97 170.05 51169.77 88888.00 2015-10-18 07:32:03.911 291 16351.97 170.04 51169.74 88888.00 2015-10-18 07:32:04.411 291 16351.95 170.03 51169.70 88888.00 2015-10-18 07:32:04.911 291 16351.99 170.04 51169.72 88888.00 2015-10-18 07:32:05.411 291 16352.04 169.99 51169.74 88888.00 2015-10-18 07:32:05.911 291 16352.09 169.95 51169.71 88888.00 2015-10-18 07:32:06.411 291 16352.10 169.88 51169.71 88888.00 2015-10-18 07:32:06.911 291 16352.15 169.85 51169.75 88888.00 2015-10-18 07:32:07.411 291 16352.14 169.83 51169.72 88888.00 2015-10-18 07:32:07.911 291 16352.14 169.87 51169.75 88888.00 2015-10-18 07:32:08.411 291 16352.17 169.93 51169.75 88888.00 2015-10-18 07:32:08.911 291 16352.21 169.88 51169.75 88888.00 2015-10-18 07:32:09.411 291 16352.28 169.85 51169.75 88888.00 2015-10-18 07:32:09.911 291 16352.26 169.80 51169.72 88888.00 2015-10-18 07:32:10.411 291 16352.26 169.79 51169.74 88888.00 2015-10-18 07:32:10.911 291 16352.27 169.80 51169.70 88888.00 2015-10-18 07:32:11.411 291 16352.30 169.83 51169.72 88888.00 2015-10-18 07:32:11.911 291 16352.34 169.71 51169.72 88888.00 2015-10-18 07:32:12.411 291 16352.35 169.68 51169.75 88888.00 2015-10-18 07:32:12.911 291 16352.41 169.62 51169.77 88888.00 2015-10-18 07:32:13.411 291 16352.45 169.60 51169.74 88888.00 2015-10-18 07:32:13.911 291 16352.44 169.57 51169.74 88888.00 2015-10-18 07:32:14.411 291 16352.48 169.62 51169.77 88888.00 2015-10-18 07:32:14.911 291 16352.55 169.61 51169.75 88888.00 2015-10-18 07:32:15.411 291 16352.61 169.57 51169.79 88888.00 2015-10-18 07:32:15.911 291 16352.62 169.52 51169.81 88888.00 2015-10-18 07:32:16.411 291 16352.61 169.52 51169.77 88888.00 2015-10-18 07:32:16.911 291 16352.61 169.55 51169.74 88888.00 2015-10-18 07:32:17.411 291 16352.63 169.58 51169.74 88888.00 2015-10-18 07:32:17.911 291 16352.62 169.52 51169.74 88888.00 2015-10-18 07:32:18.411 291 16352.63 169.48 51169.76 88888.00 2015-10-18 07:32:18.911 291 16352.64 169.43 51169.75 88888.00 2015-10-18 07:32:19.411 291 16352.64 169.38 51169.66 88888.00 2015-10-18 07:32:19.911 291 16352.69 169.38 51169.63 88888.00 2015-10-18 07:32:20.411 291 16352.72 169.35 51169.62 88888.00 2015-10-18 07:32:20.911 291 16352.74 169.33 51169.58 88888.00 2015-10-18 07:32:21.411 291 16352.78 169.33 51169.60 88888.00 2015-10-18 07:32:21.911 291 16352.85 169.33 51169.61 88888.00 2015-10-18 07:32:22.411 291 16352.90 169.26 51169.60 88888.00 2015-10-18 07:32:22.911 291 16352.89 169.25 51169.63 88888.00 2015-10-18 07:32:23.411 291 16352.92 169.20 51169.62 88888.00 2015-10-18 07:32:23.911 291 16352.96 169.17 51169.60 88888.00 2015-10-18 07:32:24.411 291 16352.99 169.14 51169.63 88888.00 2015-10-18 07:32:24.911 291 16353.04 169.14 51169.63 88888.00 2015-10-18 07:32:25.411 291 16353.04 169.03 51169.67 88888.00 2015-10-18 07:32:25.911 291 16353.06 168.97 51169.65 88888.00 2015-10-18 07:32:26.411 291 16353.09 168.94 51169.67 88888.00 2015-10-18 07:32:26.911 291 16353.14 168.97 51169.65 88888.00 2015-10-18 07:32:27.411 291 16353.17 168.96 51169.63 88888.00 2015-10-18 07:32:27.911 291 16353.21 168.92 51169.67 88888.00 2015-10-18 07:32:28.411 291 16353.24 168.91 51169.63 88888.00 2015-10-18 07:32:28.911 291 16353.29 168.90 51169.63 88888.00 2015-10-18 07:32:29.411 291 16353.30 168.91 51169.67 88888.00 2015-10-18 07:32:29.911 291 16353.35 168.86 51169.63 88888.00 2015-10-18 07:32:30.412 291 16353.39 168.84 51169.62 88888.00 2015-10-18 07:32:30.912 291 16353.40 168.83 51169.65 88888.00 2015-10-18 07:32:31.412 291 16353.39 168.77 51169.67 88888.00 2015-10-18 07:32:31.912 291 16353.40 168.80 51169.62 88888.00 2015-10-18 07:32:32.412 291 16353.44 168.77 51169.58 88888.00 2015-10-18 07:32:32.912 291 16353.44 168.72 51169.55 88888.00 2015-10-18 07:32:33.412 291 16353.50 168.68 51169.55 88888.00 2015-10-18 07:32:33.912 291 16353.52 168.70 51169.58 88888.00 2015-10-18 07:32:34.412 291 16353.55 168.75 51169.56 88888.00 2015-10-18 07:32:34.912 291 16353.57 168.72 51169.57 88888.00 2015-10-18 07:32:35.412 291 16353.60 168.68 51169.63 88888.00 2015-10-18 07:32:35.912 291 16353.64 168.66 51169.65 88888.00 2015-10-18 07:32:36.412 291 16353.67 168.62 51169.65 88888.00 2015-10-18 07:32:36.912 291 16353.67 168.59 51169.65 88888.00 2015-10-18 07:32:37.412 291 16353.65 168.58 51169.58 88888.00 2015-10-18 07:32:37.912 291 16353.65 168.56 51169.59 88888.00 2015-10-18 07:32:38.412 291 16353.65 168.50 51169.65 88888.00 2015-10-18 07:32:38.912 291 16353.65 168.47 51169.63 88888.00 2015-10-18 07:32:39.412 291 16353.64 168.44 51169.53 88888.00 2015-10-18 07:32:39.912 291 16353.68 168.45 51169.53 88888.00 2015-10-18 07:32:40.412 291 16353.71 168.51 51169.56 88888.00 2015-10-18 07:32:40.912 291 16353.76 168.49 51169.52 88888.00 2015-10-18 07:32:41.412 291 16353.77 168.48 51169.56 88888.00 2015-10-18 07:32:41.912 291 16353.77 168.50 51169.57 88888.00 2015-10-18 07:32:42.412 291 16353.75 168.48 51169.61 88888.00 2015-10-18 07:32:42.912 291 16353.75 168.46 51169.60 88888.00 2015-10-18 07:32:43.412 291 16353.78 168.48 51169.58 88888.00 2015-10-18 07:32:43.912 291 16353.86 168.50 51169.60 88888.00 2015-10-18 07:32:44.412 291 16353.88 168.51 51169.58 88888.00 2015-10-18 07:32:44.912 291 16353.87 168.46 51169.59 88888.00 2015-10-18 07:32:45.412 291 16353.91 168.48 51169.61 88888.00 2015-10-18 07:32:45.912 291 16353.92 168.57 51169.62 88888.00 2015-10-18 07:32:46.412 291 16353.93 168.53 51169.67 88888.00 2015-10-18 07:32:46.912 291 16353.93 168.48 51169.68 88888.00 2015-10-18 07:32:47.412 291 16353.94 168.48 51169.72 88888.00 2015-10-18 07:32:47.912 291 16353.97 168.48 51169.70 88888.00 2015-10-18 07:32:48.412 291 16354.05 168.49 51169.75 88888.00 2015-10-18 07:32:48.912 291 16354.08 168.55 51169.74 88888.00 2015-10-18 07:32:49.412 291 16354.06 168.53 51169.66 88888.00 2015-10-18 07:32:49.912 291 16354.11 168.51 51169.60 88888.00 2015-10-18 07:32:50.412 291 16354.13 168.47 51169.59 88888.00 2015-10-18 07:32:50.912 291 16354.20 168.49 51169.63 88888.00 2015-10-18 07:32:51.412 291 16354.15 168.51 51169.63 88888.00 2015-10-18 07:32:51.912 291 16354.12 168.53 51169.63 88888.00 2015-10-18 07:32:52.412 291 16354.21 168.50 51169.72 88888.00 2015-10-18 07:32:52.912 291 16354.29 168.47 51169.75 88888.00 2015-10-18 07:32:53.412 291 16354.30 168.45 51169.72 88888.00 2015-10-18 07:32:53.912 291 16354.29 168.47 51169.72 88888.00 2015-10-18 07:32:54.412 291 16354.33 168.46 51169.70 88888.00 2015-10-18 07:32:54.912 291 16354.36 168.40 51169.68 88888.00 2015-10-18 07:32:55.412 291 16354.36 168.38 51169.66 88888.00 2015-10-18 07:32:55.912 291 16354.44 168.39 51169.62 88888.00 2015-10-18 07:32:56.412 291 16354.41 168.45 51169.59 88888.00 2015-10-18 07:32:56.912 291 16354.40 168.45 51169.58 88888.00 2015-10-18 07:32:57.412 291 16354.41 168.50 51169.60 88888.00 2015-10-18 07:32:57.912 291 16354.44 168.48 51169.67 88888.00 2015-10-18 07:32:58.412 291 16354.45 168.45 51169.67 88888.00 2015-10-18 07:32:58.912 291 16354.50 168.38 51169.71 88888.00 2015-10-18 07:32:59.412 291 16354.49 168.37 51169.78 88888.00 2015-10-18 07:32:59.912 291 16354.52 168.39 51169.72 88888.00 2015-10-18 07:33:00.412 291 16354.48 168.41 51169.69 88888.00 2015-10-18 07:33:00.912 291 16354.55 168.41 51169.74 88888.00 2015-10-18 07:33:01.412 291 16354.57 168.37 51169.74 88888.00 2015-10-18 07:33:01.912 291 16354.56 168.36 51169.76 88888.00 2015-10-18 07:33:02.412 291 16354.57 168.39 51169.79 88888.00 2015-10-18 07:33:02.912 291 16354.57 168.40 51169.80 88888.00 2015-10-18 07:33:03.412 291 16354.56 168.36 51169.77 88888.00 2015-10-18 07:33:03.912 291 16354.59 168.29 51169.70 88888.00 2015-10-18 07:33:04.412 291 16354.57 168.23 51169.68 88888.00 2015-10-18 07:33:04.912 291 16354.56 168.23 51169.70 88888.00 2015-10-18 07:33:05.413 291 16354.58 168.23 51169.76 88888.00 2015-10-18 07:33:05.913 291 16354.58 168.22 51169.72 88888.00 2015-10-18 07:33:06.413 291 16354.62 168.27 51169.61 88888.00 2015-10-18 07:33:06.913 291 16354.65 168.20 51169.59 88888.00 2015-10-18 07:33:07.413 291 16354.71 168.15 51169.65 88888.00 2015-10-18 07:33:07.913 291 16354.72 168.13 51169.71 88888.00 2015-10-18 07:33:08.413 291 16354.72 168.12 51169.77 88888.00 2015-10-18 07:33:08.913 291 16354.79 168.09 51169.85 88888.00 2015-10-18 07:33:09.413 291 16354.85 168.06 51169.87 88888.00 2015-10-18 07:33:09.913 291 16354.85 168.07 51169.89 88888.00 2015-10-18 07:33:10.413 291 16354.91 168.09 51169.86 88888.00 2015-10-18 07:33:10.913 291 16354.93 168.10 51169.84 88888.00 2015-10-18 07:33:11.413 291 16354.99 168.11 51169.87 88888.00 2015-10-18 07:33:11.913 291 16354.98 168.13 51169.89 88888.00 2015-10-18 07:33:12.413 291 16354.96 168.05 51169.93 88888.00 2015-10-18 07:33:12.913 291 16355.00 168.01 51169.94 88888.00 2015-10-18 07:33:13.413 291 16355.00 167.99 51169.88 88888.00 2015-10-18 07:33:13.913 291 16355.00 167.99 51169.88 88888.00 2015-10-18 07:33:14.413 291 16355.05 167.95 51169.89 88888.00 2015-10-18 07:33:14.913 291 16355.10 167.97 51169.90 88888.00 2015-10-18 07:33:15.413 291 16355.12 167.96 51169.88 88888.00 2015-10-18 07:33:15.913 291 16355.14 167.92 51169.85 88888.00 2015-10-18 07:33:16.413 291 16355.17 167.89 51169.85 88888.00 2015-10-18 07:33:16.913 291 16355.16 167.86 51169.84 88888.00 2015-10-18 07:33:17.413 291 16355.17 167.87 51169.86 88888.00 2015-10-18 07:33:17.913 291 16355.18 167.87 51169.90 88888.00 2015-10-18 07:33:18.413 291 16355.19 167.85 51169.89 88888.00 2015-10-18 07:33:18.913 291 16355.25 167.80 51169.88 88888.00 2015-10-18 07:33:19.413 291 16355.28 167.84 51169.89 88888.00 2015-10-18 07:33:19.913 291 16355.32 167.81 51169.87 88888.00 2015-10-18 07:33:20.413 291 16355.33 167.81 51169.84 88888.00 2015-10-18 07:33:20.913 291 16355.36 167.77 51169.87 88888.00 2015-10-18 07:33:21.413 291 16355.35 167.76 51169.89 88888.00 2015-10-18 07:33:21.913 291 16355.42 167.78 51169.86 88888.00 2015-10-18 07:33:22.413 291 16355.44 167.76 51169.89 88888.00 2015-10-18 07:33:22.913 291 16355.45 167.72 51169.87 88888.00 2015-10-18 07:33:23.413 291 16355.50 167.71 51169.86 88888.00 2015-10-18 07:33:23.913 291 16355.51 167.70 51169.85 88888.00 2015-10-18 07:33:24.413 291 16355.51 167.74 51169.85 88888.00 2015-10-18 07:33:24.913 291 16355.52 167.71 51169.81 88888.00 2015-10-18 07:33:25.413 291 16355.58 167.68 51169.86 88888.00 2015-10-18 07:33:25.913 291 16355.59 167.69 51169.93 88888.00 2015-10-18 07:33:26.413 291 16355.59 167.67 51169.96 88888.00 2015-10-18 07:33:26.913 291 16355.63 167.62 51169.93 88888.00 2015-10-18 07:33:27.413 291 16355.67 167.61 51169.96 88888.00 2015-10-18 07:33:27.913 291 16355.65 167.61 51170.03 88888.00 2015-10-18 07:33:28.413 291 16355.69 167.60 51170.01 88888.00 2015-10-18 07:33:28.913 291 16355.74 167.61 51169.96 88888.00 2015-10-18 07:33:29.413 291 16355.79 167.60 51169.96 88888.00 2015-10-18 07:33:29.913 291 16355.77 167.54 51169.93 88888.00 2015-10-18 07:33:30.413 291 16355.80 167.55 51169.87 88888.00 2015-10-18 07:33:30.913 291 16355.85 167.62 51169.87 88888.00 2015-10-18 07:33:31.413 291 16355.85 167.55 51169.86 88888.00 2015-10-18 07:33:31.913 291 16355.89 167.49 51169.87 88888.00 2015-10-18 07:33:32.413 291 16355.95 167.46 51169.92 88888.00 2015-10-18 07:33:32.913 291 16355.98 167.48 51169.94 88888.00 2015-10-18 07:33:33.413 291 16356.02 167.44 51169.98 88888.00 2015-10-18 07:33:33.913 291 16356.02 167.42 51169.98 88888.00 2015-10-18 07:33:34.404 291 16356.04 167.42 51169.92 88888.00 2015-10-18 07:33:34.904 291 16356.02 167.43 51169.88 88888.00 2015-10-18 07:33:35.404 291 16356.04 167.36 51169.88 88888.00 2015-10-18 07:33:35.904 291 16356.06 167.34 51169.92 88888.00 2015-10-18 07:33:36.404 291 16356.12 167.37 51169.94 88888.00 2015-10-18 07:33:36.904 291 16356.15 167.42 51169.92 88888.00 2015-10-18 07:33:37.404 291 16356.17 167.45 51169.92 88888.00 2015-10-18 07:33:37.904 291 16356.16 167.49 51169.93 88888.00 2015-10-18 07:33:38.404 291 16356.24 167.50 51169.98 88888.00 2015-10-18 07:33:38.904 291 16356.28 167.40 51169.97 88888.00 2015-10-18 07:33:39.404 291 16356.25 167.36 51169.95 88888.00 2015-10-18 07:33:39.904 291 16356.32 167.35 51169.96 88888.00 2015-10-18 07:33:40.404 291 16356.33 167.36 51169.94 88888.00 2015-10-18 07:33:40.904 291 16356.34 167.40 51169.93 88888.00 2015-10-18 07:33:41.404 291 16356.33 167.36 51169.95 88888.00 2015-10-18 07:33:41.904 291 16356.31 167.37 51169.95 88888.00 2015-10-18 07:33:42.404 291 16356.32 167.37 51169.99 88888.00 2015-10-18 07:33:42.904 291 16356.32 167.37 51169.93 88888.00 2015-10-18 07:33:43.404 291 16356.35 167.34 51169.88 88888.00 2015-10-18 07:33:43.904 291 16356.32 167.32 51169.90 88888.00 2015-10-18 07:33:44.404 291 16356.33 167.28 51169.88 88888.00 2015-10-18 07:33:44.904 291 16356.34 167.33 51169.93 88888.00 2015-10-18 07:33:45.404 291 16356.34 167.31 51169.94 88888.00 2015-10-18 07:33:45.904 291 16356.35 167.24 51169.95 88888.00 2015-10-18 07:33:46.404 291 16356.38 167.19 51169.93 88888.00 2015-10-18 07:33:46.904 291 16356.42 167.22 51169.85 88888.00 2015-10-18 07:33:47.404 291 16356.43 167.24 51169.85 88888.00 2015-10-18 07:33:47.904 291 16356.43 167.24 51169.92 88888.00 2015-10-18 07:33:48.404 291 16356.39 167.22 51169.93 88888.00 2015-10-18 07:33:48.904 291 16356.40 167.22 51169.95 88888.00 2015-10-18 07:33:49.404 291 16356.41 167.23 51169.98 88888.00 2015-10-18 07:33:49.904 291 16356.40 167.18 51169.94 88888.00 2015-10-18 07:33:50.404 291 16356.41 167.17 51170.01 88888.00 2015-10-18 07:33:50.904 291 16356.43 167.19 51170.05 88888.00 2015-10-18 07:33:51.404 291 16356.42 167.16 51170.05 88888.00 2015-10-18 07:33:51.904 291 16356.38 167.14 51170.05 88888.00 2015-10-18 07:33:52.404 291 16356.35 167.14 51170.01 88888.00 2015-10-18 07:33:52.904 291 16356.37 167.13 51169.96 88888.00 2015-10-18 07:33:53.404 291 16356.40 167.16 51169.95 88888.00 2015-10-18 07:33:53.904 291 16356.39 167.17 51170.04 88888.00 2015-10-18 07:33:54.404 291 16356.39 167.17 51170.04 88888.00 2015-10-18 07:33:54.904 291 16356.42 167.22 51170.02 88888.00 2015-10-18 07:33:55.404 291 16356.42 167.15 51170.06 88888.00 2015-10-18 07:33:55.904 291 16356.42 167.14 51170.05 88888.00 2015-10-18 07:33:56.404 291 16356.42 167.09 51170.03 88888.00 2015-10-18 07:33:56.904 291 16356.43 167.09 51170.06 88888.00 2015-10-18 07:33:57.404 291 16356.43 167.13 51169.99 88888.00 2015-10-18 07:33:57.904 291 16356.41 167.13 51169.97 88888.00 2015-10-18 07:33:58.404 291 16356.46 167.08 51169.99 88888.00 2015-10-18 07:33:58.904 291 16356.47 167.02 51169.99 88888.00 2015-10-18 07:33:59.404 291 16356.49 167.00 51169.98 88888.00 2015-10-18 07:33:59.904 291 16356.50 166.99 51169.98 88888.00 2015-10-18 07:34:00.404 291 16356.53 166.99 51170.02 88888.00 2015-10-18 07:34:00.904 291 16356.49 166.93 51169.94 88888.00 2015-10-18 07:34:01.404 291 16356.48 166.97 51169.88 88888.00 2015-10-18 07:34:01.904 291 16356.52 167.01 51169.85 88888.00 2015-10-18 07:34:02.404 291 16356.50 167.00 51169.81 88888.00 2015-10-18 07:34:02.904 291 16356.46 166.98 51169.92 88888.00 2015-10-18 07:34:03.404 291 16356.43 166.93 51169.94 88888.00 2015-10-18 07:34:03.904 291 16356.47 166.91 51169.94 88888.00 2015-10-18 07:34:04.404 291 16356.49 166.91 51169.96 88888.00 2015-10-18 07:34:04.904 291 16356.47 166.85 51169.94 88888.00 2015-10-18 07:34:05.404 291 16356.49 166.87 51169.94 88888.00 2015-10-18 07:34:05.904 291 16356.52 166.79 51169.94 88888.00 2015-10-18 07:34:06.404 291 16356.51 166.80 51169.94 88888.00 2015-10-18 07:34:06.904 291 16356.51 166.80 51169.89 88888.00 2015-10-18 07:34:07.404 291 16356.49 166.75 51169.83 88888.00 2015-10-18 07:34:07.904 291 16356.52 166.80 51169.80 88888.00 2015-10-18 07:34:08.404 291 16356.50 166.82 51169.79 88888.00 2015-10-18 07:34:08.904 291 16356.46 166.81 51169.86 88888.00 2015-10-18 07:34:09.405 291 16356.44 166.79 51169.81 88888.00 2015-10-18 07:34:09.905 291 16356.44 166.71 51169.76 88888.00 2015-10-18 07:34:10.405 291 16356.48 166.74 51169.77 88888.00 2015-10-18 07:34:10.905 291 16356.43 166.71 51169.79 88888.00 2015-10-18 07:34:11.405 291 16356.41 166.65 51169.86 88888.00 2015-10-18 07:34:11.905 291 16356.42 166.64 51169.84 88888.00 2015-10-18 07:34:12.405 291 16356.41 166.64 51169.88 88888.00 2015-10-18 07:34:12.905 291 16356.42 166.58 51169.87 88888.00 2015-10-18 07:34:13.405 291 16356.38 166.56 51169.80 88888.00 2015-10-18 07:34:13.905 291 16356.38 166.61 51169.84 88888.00 2015-10-18 07:34:14.405 291 16356.38 166.61 51169.90 88888.00 2015-10-18 07:34:14.905 291 16356.34 166.64 51169.85 88888.00 2015-10-18 07:34:15.405 291 16356.37 166.64 51169.81 88888.00 2015-10-18 07:34:15.905 291 16356.35 166.62 51169.83 88888.00 2015-10-18 07:34:16.405 291 16356.34 166.59 51169.85 88888.00 2015-10-18 07:34:16.905 291 16356.31 166.59 51169.88 88888.00 2015-10-18 07:34:17.405 291 16356.31 166.58 51169.88 88888.00 2015-10-18 07:34:17.905 291 16356.32 166.56 51169.95 88888.00 2015-10-18 07:34:18.405 291 16356.30 166.55 51169.92 88888.00 2015-10-18 07:34:18.905 291 16356.29 166.54 51169.92 88888.00 2015-10-18 07:34:19.405 291 16356.32 166.48 51169.96 88888.00 2015-10-18 07:34:19.905 291 16356.37 166.46 51169.98 88888.00 2015-10-18 07:34:20.405 291 16356.37 166.37 51169.97 88888.00 2015-10-18 07:34:20.905 291 16356.37 166.42 51169.99 88888.00 2015-10-18 07:34:21.405 291 16356.37 166.45 51169.99 88888.00 2015-10-18 07:34:21.905 291 16356.39 166.41 51169.98 88888.00 2015-10-18 07:34:22.405 291 16356.43 166.36 51169.90 88888.00 2015-10-18 07:34:22.905 291 16356.39 166.32 51169.92 88888.00 2015-10-18 07:34:23.405 291 16356.44 166.35 51169.97 88888.00 2015-10-18 07:34:23.905 291 16356.43 166.26 51169.97 88888.00 2015-10-18 07:34:24.405 291 16356.44 166.19 51169.97 88888.00 2015-10-18 07:34:24.905 291 16356.43 166.18 51169.93 88888.00 2015-10-18 07:34:25.405 291 16356.47 166.21 51169.96 88888.00 2015-10-18 07:34:25.905 291 16356.46 166.15 51169.98 88888.00 2015-10-18 07:34:26.405 291 16356.48 166.11 51169.97 88888.00 2015-10-18 07:34:26.905 291 16356.47 166.09 51170.01 88888.00 2015-10-18 07:34:27.405 291 16356.52 166.10 51170.03 88888.00 2015-10-18 07:34:27.905 291 16356.49 166.04 51170.08 88888.00 2015-10-18 07:34:28.405 291 16356.52 166.06 51170.03 88888.00 2015-10-18 07:34:28.905 291 16356.50 166.03 51169.96 88888.00 2015-10-18 07:34:29.405 291 16356.56 166.00 51169.94 88888.00 2015-10-18 07:34:29.905 291 16356.56 165.93 51169.93 88888.00 2015-10-18 07:34:30.405 291 16356.62 165.98 51169.92 88888.00 2015-10-18 07:34:30.905 291 16356.59 165.98 51169.89 88888.00 2015-10-18 07:34:31.405 291 16356.65 165.98 51169.88 88888.00 2015-10-18 07:34:31.905 291 16356.65 165.97 51169.88 88888.00 2015-10-18 07:34:32.405 291 16356.67 165.96 51169.84 88888.00 2015-10-18 07:34:32.905 291 16356.65 165.96 51169.84 88888.00 2015-10-18 07:34:33.405 291 16356.67 165.93 51169.81 88888.00 2015-10-18 07:34:33.905 291 16356.70 165.92 51169.89 88888.00 2015-10-18 07:34:34.405 291 16356.71 165.88 51169.93 88888.00 2015-10-18 07:34:34.905 291 16356.73 165.90 51169.89 88888.00 2015-10-18 07:34:35.405 291 16356.66 165.90 51169.92 88888.00 2015-10-18 07:34:35.905 291 16356.71 165.88 51169.94 88888.00 2015-10-18 07:34:36.405 291 16356.73 165.83 51169.97 88888.00 2015-10-18 07:34:36.905 291 16356.78 165.83 51169.94 88888.00 2015-10-18 07:34:37.405 291 16356.82 165.80 51169.95 88888.00 2015-10-18 07:34:37.905 291 16356.86 165.79 51170.03 88888.00 2015-10-18 07:34:38.405 291 16356.88 165.83 51170.02 88888.00 2015-10-18 07:34:38.905 291 16356.82 165.80 51169.99 88888.00 2015-10-18 07:34:39.406 291 16356.88 165.81 51169.99 88888.00 2015-10-18 07:34:39.906 291 16356.88 165.77 51169.95 88888.00 2015-10-18 07:34:40.406 291 16356.90 165.70 51169.96 88888.00 2015-10-18 07:34:40.906 291 16357.02 165.68 51169.97 88888.00 2015-10-18 07:34:41.406 291 16357.00 165.63 51169.98 88888.00 2015-10-18 07:34:41.906 291 16357.04 165.62 51169.97 88888.00 2015-10-18 07:34:42.406 291 16357.10 165.69 51169.98 88888.00 2015-10-18 07:34:42.906 291 16357.04 165.68 51169.94 88888.00 2015-10-18 07:34:43.406 291 16357.06 165.69 51169.92 88888.00 2015-10-18 07:34:43.906 291 16357.09 165.71 51169.94 88888.00 2015-10-18 07:34:44.406 291 16357.10 165.60 51169.98 88888.00 2015-10-18 07:34:44.906 291 16357.21 165.59 51169.97 88888.00 2015-10-18 07:34:45.406 291 16357.22 165.62 51169.95 88888.00 2015-10-18 07:34:45.906 291 16357.25 165.54 51170.02 88888.00 2015-10-18 07:34:46.406 291 16357.28 165.54 51169.98 88888.00 2015-10-18 07:34:46.906 291 16357.27 165.51 51170.01 88888.00 2015-10-18 07:34:47.406 291 16357.27 165.46 51170.01 88888.00 2015-10-18 07:34:47.906 291 16357.31 165.44 51169.97 88888.00 2015-10-18 07:34:48.406 291 16357.38 165.46 51169.99 88888.00 2015-10-18 07:34:48.906 291 16357.37 165.40 51169.99 88888.00 2015-10-18 07:34:49.406 291 16357.38 165.36 51170.01 88888.00 2015-10-18 07:34:49.906 291 16357.45 165.37 51169.99 88888.00 2015-10-18 07:34:50.406 291 16357.47 165.40 51169.95 88888.00 2015-10-18 07:34:50.906 291 16357.41 165.33 51169.98 88888.00 2015-10-18 07:34:51.406 291 16357.45 165.31 51169.96 88888.00 2015-10-18 07:34:51.906 291 16357.54 165.32 51169.94 88888.00 2015-10-18 07:34:52.406 291 16357.54 165.27 51169.98 88888.00 2015-10-18 07:34:52.906 291 16357.49 165.23 51170.01 88888.00 2015-10-18 07:34:53.406 291 16357.58 165.24 51170.02 88888.00 2015-10-18 07:34:53.906 291 16357.71 165.31 51170.03 88888.00 2015-10-18 07:34:54.406 291 16357.73 165.32 51170.05 88888.00 2015-10-18 07:34:54.906 291 16357.67 165.25 51170.10 88888.00 2015-10-18 07:34:55.406 291 16357.70 165.20 51170.12 88888.00 2015-10-18 07:34:55.906 291 16357.75 165.20 51170.08 88888.00 2015-10-18 07:34:56.406 291 16357.81 165.23 51170.08 88888.00 2015-10-18 07:34:56.906 291 16357.81 165.20 51170.06 88888.00 2015-10-18 07:34:57.406 291 16357.75 165.15 51170.10 88888.00 2015-10-18 07:34:57.906 291 16357.75 165.08 51170.11 88888.00 2015-10-18 07:34:58.406 291 16357.81 165.08 51170.07 88888.00 2015-10-18 07:34:58.906 291 16357.84 165.13 51170.07 88888.00 2015-10-18 07:34:59.406 291 16357.84 165.13 51170.11 88888.00 2015-10-18 07:34:59.906 291 16357.78 165.07 51170.11 88888.00 2015-10-18 07:35:00.406 291 16357.80 165.05 51170.13 88888.00 2015-10-18 07:35:00.906 291 16357.89 165.09 51170.13 88888.00 2015-10-18 07:35:01.406 291 16357.91 165.13 51170.12 88888.00 2015-10-18 07:35:01.906 291 16357.91 165.15 51170.02 88888.00 2015-10-18 07:35:02.406 291 16357.90 165.16 51169.99 88888.00 2015-10-18 07:35:02.906 291 16357.81 165.05 51169.94 88888.00 2015-10-18 07:35:03.406 291 16357.85 164.93 51169.95 88888.00 2015-10-18 07:35:03.906 291 16357.92 164.91 51170.01 88888.00 2015-10-18 07:35:04.406 291 16357.98 165.01 51170.04 88888.00 2015-10-18 07:35:04.906 291 16358.06 165.07 51170.06 88888.00 2015-10-18 07:35:05.406 291 16358.03 165.03 51170.04 88888.00 2015-10-18 07:35:05.906 291 16358.06 165.05 51170.05 88888.00 2015-10-18 07:35:06.406 291 16358.01 164.96 51170.07 88888.00 2015-10-18 07:35:06.906 291 16358.00 164.88 51170.05 88888.00 2015-10-18 07:35:07.406 291 16358.05 164.89 51170.04 88888.00 2015-10-18 07:35:07.906 291 16358.11 164.89 51170.08 88888.00 2015-10-18 07:35:08.406 291 16358.16 164.91 51170.12 88888.00 2015-10-18 07:35:08.906 291 16358.19 164.92 51170.10 88888.00 2015-10-18 07:35:09.406 291 16358.20 164.92 51170.10 88888.00 2015-10-18 07:35:09.906 291 16358.18 164.93 51170.13 88888.00 2015-10-18 07:35:10.406 291 16358.18 164.91 51170.08 88888.00 2015-10-18 07:35:10.906 291 16358.18 164.84 51170.10 88888.00 2015-10-18 07:35:11.406 291 16358.19 164.81 51170.16 88888.00 2015-10-18 07:35:11.906 291 16358.24 164.79 51170.14 88888.00 2015-10-18 07:35:12.406 291 16358.26 164.74 51170.16 88888.00 2015-10-18 07:35:12.906 291 16358.27 164.76 51170.14 88888.00 2015-10-18 07:35:13.406 291 16358.27 164.79 51170.17 88888.00 2015-10-18 07:35:13.906 291 16358.31 164.81 51170.14 88888.00 2015-10-18 07:35:14.407 291 16358.28 164.83 51170.10 88888.00 2015-10-18 07:35:14.907 291 16358.36 164.84 51170.11 88888.00 2015-10-18 07:35:15.407 291 16358.37 164.85 51170.15 88888.00 2015-10-18 07:35:15.907 291 16358.36 164.82 51170.16 88888.00 2015-10-18 07:35:16.407 291 16358.35 164.78 51170.21 88888.00 2015-10-18 07:35:16.907 291 16358.33 164.73 51170.18 88888.00 2015-10-18 07:35:17.407 291 16358.32 164.70 51170.18 88888.00 2015-10-18 07:35:17.907 291 16358.37 164.71 51170.24 88888.00 2015-10-18 07:35:18.407 291 16358.40 164.70 51170.20 88888.00 2015-10-18 07:35:18.907 291 16358.43 164.71 51170.24 88888.00 2015-10-18 07:35:19.407 291 16358.45 164.66 51170.25 88888.00 2015-10-18 07:35:19.907 291 16358.51 164.67 51170.21 88888.00 2015-10-18 07:35:20.407 291 16358.52 164.70 51170.18 88888.00 2015-10-18 07:35:20.907 291 16358.49 164.68 51170.21 88888.00 2015-10-18 07:35:21.407 291 16358.50 164.68 51170.22 88888.00 2015-10-18 07:35:21.907 291 16358.54 164.65 51170.22 88888.00 2015-10-18 07:35:22.407 291 16358.55 164.71 51170.26 88888.00 2015-10-18 07:35:22.907 291 16358.60 164.73 51170.26 88888.00 2015-10-18 07:35:23.407 291 16358.63 164.68 51170.27 88888.00 2015-10-18 07:35:23.907 291 16358.67 164.59 51170.27 88888.00 2015-10-18 07:35:24.407 291 16358.63 164.57 51170.26 88888.00 2015-10-18 07:35:24.907 291 16358.64 164.61 51170.29 88888.00 2015-10-18 07:35:25.407 291 16358.66 164.64 51170.30 88888.00 2015-10-18 07:35:25.907 291 16358.66 164.63 51170.27 88888.00 2015-10-18 07:35:26.407 291 16358.68 164.57 51170.29 88888.00 2015-10-18 07:35:26.907 291 16358.73 164.56 51170.29 88888.00 2015-10-18 07:35:27.407 291 16358.73 164.54 51170.25 88888.00 2015-10-18 07:35:27.907 291 16358.69 164.56 51170.24 88888.00 2015-10-18 07:35:28.407 291 16358.72 164.50 51170.30 88888.00 2015-10-18 07:35:28.907 291 16358.73 164.49 51170.27 88888.00 2015-10-18 07:35:29.407 291 16358.75 164.44 51170.26 88888.00 2015-10-18 07:35:29.907 291 16358.77 164.49 51170.30 88888.00 2015-10-18 07:35:30.407 291 16358.77 164.49 51170.27 88888.00 2015-10-18 07:35:30.907 291 16358.73 164.48 51170.24 88888.00 2015-10-18 07:35:31.407 291 16358.72 164.45 51170.25 88888.00 2015-10-18 07:35:31.907 291 16358.71 164.44 51170.35 88888.00 2015-10-18 07:35:32.407 291 16358.73 164.41 51170.41 88888.00 2015-10-18 07:35:32.907 291 16358.77 164.36 51170.39 88888.00 2015-10-18 07:35:33.407 291 16358.80 164.32 51170.33 88888.00 2015-10-18 07:35:33.907 291 16358.78 164.36 51170.38 88888.00 2015-10-18 07:35:34.407 291 16358.73 164.31 51170.34 88888.00 2015-10-18 07:35:34.907 291 16358.76 164.26 51170.34 88888.00 2015-10-18 07:35:35.407 291 16358.80 164.23 51170.33 88888.00 2015-10-18 07:35:35.907 291 16358.81 164.24 51170.32 88888.00 2015-10-18 07:35:36.407 291 16358.88 164.27 51170.33 88888.00 2015-10-18 07:35:36.907 291 16358.98 164.28 51170.36 88888.00 2015-10-18 07:35:37.407 291 16358.97 164.32 51170.44 88888.00 2015-10-18 07:35:37.907 291 16358.97 164.38 51170.47 88888.00 2015-10-18 07:35:38.407 291 16359.02 164.33 51170.50 88888.00 2015-10-18 07:35:38.907 291 16359.05 164.27 51170.49 88888.00 2015-10-18 07:35:39.407 291 16358.99 164.22 51170.43 88888.00 2015-10-18 07:35:39.907 291 16358.93 164.20 51170.41 88888.00 2015-10-18 07:35:40.407 291 16358.91 164.18 51170.45 88888.00 2015-10-18 07:35:40.907 291 16358.90 164.16 51170.43 88888.00 2015-10-18 07:35:41.407 291 16358.95 164.16 51170.41 88888.00 2015-10-18 07:35:41.907 291 16358.98 164.19 51170.42 88888.00 2015-10-18 07:35:42.407 291 16359.02 164.22 51170.40 88888.00 2015-10-18 07:35:42.907 291 16359.06 164.28 51170.42 88888.00 2015-10-18 07:35:43.407 291 16359.07 164.26 51170.42 88888.00 2015-10-18 07:35:43.907 291 16359.08 164.16 51170.44 88888.00 2015-10-18 07:35:44.408 291 16359.02 164.16 51170.47 88888.00 2015-10-18 07:35:44.908 291 16358.98 164.14 51170.47 88888.00 2015-10-18 07:35:45.408 291 16358.99 164.11 51170.44 88888.00 2015-10-18 07:35:45.908 291 16358.99 164.12 51170.44 88888.00 2015-10-18 07:35:46.408 291 16359.00 164.15 51170.49 88888.00 2015-10-18 07:35:46.908 291 16359.06 164.14 51170.45 88888.00 2015-10-18 07:35:47.408 291 16359.08 164.10 51170.43 88888.00 2015-10-18 07:35:47.908 291 16359.12 164.07 51170.43 88888.00 2015-10-18 07:35:48.408 291 16359.15 164.04 51170.42 88888.00 2015-10-18 07:35:48.908 291 16359.08 164.02 51170.39 88888.00 2015-10-18 07:35:49.408 291 16359.07 163.97 51170.36 88888.00 2015-10-18 07:35:49.908 291 16359.06 164.02 51170.35 88888.00 2015-10-18 07:35:50.408 291 16359.12 164.10 51170.39 88888.00 2015-10-18 07:35:50.908 291 16359.22 164.11 51170.39 88888.00 2015-10-18 07:35:51.408 291 16359.30 164.11 51170.40 88888.00 2015-10-18 07:35:51.908 291 16359.32 164.04 51170.43 88888.00 2015-10-18 07:35:52.408 291 16359.28 163.95 51170.45 88888.00 2015-10-18 07:35:52.908 291 16359.30 163.95 51170.41 88888.00 2015-10-18 07:35:53.408 291 16359.29 164.00 51170.39 88888.00 2015-10-18 07:35:53.908 291 16359.37 164.02 51170.40 88888.00 2015-10-18 07:35:54.408 291 16359.43 163.91 51170.44 88888.00 2015-10-18 07:35:54.908 291 16359.40 163.84 51170.44 88888.00 2015-10-18 07:35:55.408 291 16359.29 163.78 51170.45 88888.00 2015-10-18 07:35:55.908 291 16359.29 163.78 51170.38 88888.00 2015-10-18 07:35:56.408 291 16359.38 163.85 51170.36 88888.00 2015-10-18 07:35:56.908 291 16359.43 163.83 51170.40 88888.00 2015-10-18 07:35:57.408 291 16359.46 163.77 51170.42 88888.00 2015-10-18 07:35:57.908 291 16359.43 163.80 51170.45 88888.00 2015-10-18 07:35:58.408 291 16359.50 163.80 51170.45 88888.00 2015-10-18 07:35:58.908 291 16359.58 163.76 51170.44 88888.00 2015-10-18 07:35:59.408 291 16359.58 163.76 51170.47 88888.00 2015-10-18 07:35:59.908 291 16359.56 163.70 51170.49 88888.00 2015-10-18 07:36:00.408 291 16359.63 163.68 51170.49 88888.00 2015-10-18 07:36:00.908 291 16359.68 163.67 51170.49 88888.00 2015-10-18 07:36:01.408 291 16359.73 163.62 51170.52 88888.00 2015-10-18 07:36:01.908 291 16359.63 163.58 51170.54 88888.00 2015-10-18 07:36:02.408 291 16359.61 163.61 51170.60 88888.00 2015-10-18 07:36:02.908 291 16359.74 163.61 51170.66 88888.00 2015-10-18 07:36:03.408 291 16359.75 163.57 51170.66 88888.00 2015-10-18 07:36:03.908 291 16359.66 163.57 51170.61 88888.00 2015-10-18 07:36:04.408 291 16359.69 163.57 51170.58 88888.00 2015-10-18 07:36:04.908 291 16359.75 163.53 51170.62 88888.00 2015-10-18 07:36:05.408 291 16359.74 163.49 51170.62 88888.00 2015-10-18 07:36:05.908 291 16359.77 163.48 51170.61 88888.00 2015-10-18 07:36:06.408 291 16359.82 163.42 51170.63 88888.00 2015-10-18 07:36:06.908 291 16359.75 163.40 51170.59 88888.00 2015-10-18 07:36:07.408 291 16359.76 163.42 51170.60 88888.00 2015-10-18 07:36:07.908 291 16359.83 163.48 51170.62 88888.00 2015-10-18 07:36:08.408 291 16359.85 163.42 51170.64 88888.00 2015-10-18 07:36:08.908 291 16359.79 163.37 51170.61 88888.00 2015-10-18 07:36:09.408 291 16359.84 163.39 51170.58 88888.00 2015-10-18 07:36:09.908 291 16359.88 163.43 51170.57 88888.00 2015-10-18 07:36:10.408 291 16359.85 163.37 51170.52 88888.00 2015-10-18 07:36:10.908 291 16359.94 163.35 51170.58 88888.00 2015-10-18 07:36:11.408 291 16359.97 163.35 51170.63 88888.00 2015-10-18 07:36:11.908 291 16359.92 163.35 51170.66 88888.00 2015-10-18 07:36:12.408 291 16360.01 163.40 51170.66 88888.00 2015-10-18 07:36:12.908 291 16360.00 163.32 51170.66 88888.00 2015-10-18 07:36:13.408 291 16359.97 163.26 51170.66 88888.00 2015-10-18 07:36:13.908 291 16360.05 163.28 51170.69 88888.00 2015-10-18 07:36:14.409 291 16360.05 163.24 51170.70 88888.00 2015-10-18 07:36:14.909 291 16360.16 163.22 51170.71 88888.00 2015-10-18 07:36:15.409 291 16360.20 163.28 51170.71 88888.00 2015-10-18 07:36:15.909 291 16360.16 163.25 51170.72 88888.00 2015-10-18 07:36:16.409 291 16360.21 163.28 51170.75 88888.00 2015-10-18 07:36:16.909 291 16360.22 163.25 51170.85 88888.00 2015-10-18 07:36:17.409 291 16360.21 163.29 51170.84 88888.00 2015-10-18 07:36:17.909 291 16360.29 163.33 51170.84 88888.00 2015-10-18 07:36:18.409 291 16360.27 163.24 51170.84 88888.00 2015-10-18 07:36:18.909 291 16360.28 163.20 51170.88 88888.00 2015-10-18 07:36:19.409 291 16360.30 163.22 51170.89 88888.00 2015-10-18 07:36:19.909 291 16360.25 163.20 51170.86 88888.00 2015-10-18 07:36:20.409 291 16360.31 163.22 51170.84 88888.00 2015-10-18 07:36:20.909 291 16360.32 163.20 51170.84 88888.00 2015-10-18 07:36:21.409 291 16360.39 163.17 51170.82 88888.00 2015-10-18 07:36:21.909 291 16360.40 163.13 51170.84 88888.00 2015-10-18 07:36:22.409 291 16360.44 163.16 51170.86 88888.00 2015-10-18 07:36:22.909 291 16360.45 163.15 51170.84 88888.00 2015-10-18 07:36:23.409 291 16360.44 163.15 51170.84 88888.00 2015-10-18 07:36:23.909 291 16360.51 163.10 51170.90 88888.00 2015-10-18 07:36:24.409 291 16360.44 163.06 51170.93 88888.00 2015-10-18 07:36:24.909 291 16360.48 163.10 51170.91 88888.00 2015-10-18 07:36:25.409 291 16360.48 163.08 51170.87 88888.00 2015-10-18 07:36:25.909 291 16360.54 163.09 51170.94 88888.00 2015-10-18 07:36:26.409 291 16360.55 163.07 51170.94 88888.00 2015-10-18 07:36:26.909 291 16360.56 163.04 51170.93 88888.00 2015-10-18 07:36:27.409 291 16360.57 163.06 51170.97 88888.00 2015-10-18 07:36:27.909 291 16360.55 163.05 51170.98 88888.00 2015-10-18 07:36:28.409 291 16360.57 162.99 51171.02 88888.00 2015-10-18 07:36:28.909 291 16360.53 162.97 51171.05 88888.00 2015-10-18 07:36:29.409 291 16360.64 163.00 51171.02 88888.00 2015-10-18 07:36:29.909 291 16360.67 163.01 51171.05 88888.00 2015-10-18 07:36:30.409 291 16360.65 163.01 51171.13 88888.00 2015-10-18 07:36:30.909 291 16360.62 163.00 51171.09 88888.00 2015-10-18 07:36:31.409 291 16360.72 162.99 51171.05 88888.00 2015-10-18 07:36:31.909 291 16360.72 162.97 51171.04 88888.00 2015-10-18 07:36:32.409 291 16360.71 162.93 51171.06 88888.00 2015-10-18 07:36:32.909 291 16360.65 162.91 51171.05 88888.00 2015-10-18 07:36:33.409 291 16360.73 162.96 51171.07 88888.00 2015-10-18 07:36:33.909 291 16360.70 162.89 51171.08 88888.00 2015-10-18 07:36:34.409 291 16360.73 162.88 51171.13 88888.00 2015-10-18 07:36:34.909 291 16360.73 162.92 51171.11 88888.00 2015-10-18 07:36:35.409 291 16360.84 162.98 51171.08 88888.00 2015-10-18 07:36:35.909 291 16360.85 162.94 51171.06 88888.00 2015-10-18 07:36:36.409 291 16360.89 162.90 51171.06 88888.00 2015-10-18 07:36:36.909 291 16360.89 162.84 51171.08 88888.00 2015-10-18 07:36:37.409 291 16360.95 162.87 51171.15 88888.00 2015-10-18 07:36:37.909 291 16360.95 162.91 51171.22 88888.00 2015-10-18 07:36:38.409 291 16360.95 162.92 51171.23 88888.00 2015-10-18 07:36:38.909 291 16360.98 162.90 51171.26 88888.00 2015-10-18 07:36:39.409 291 16360.96 162.90 51171.24 88888.00 2015-10-18 07:36:39.909 291 16360.96 162.96 51171.19 88888.00 2015-10-18 07:36:40.409 291 16360.92 162.89 51171.17 88888.00 2015-10-18 07:36:40.909 291 16360.99 162.94 51171.21 88888.00 2015-10-18 07:36:41.409 291 16360.96 162.94 51171.21 88888.00 2015-10-18 07:36:41.909 291 16360.99 162.99 51171.21 88888.00 2015-10-18 07:36:42.409 291 16361.00 162.96 51171.25 88888.00 2015-10-18 07:36:42.909 291 16361.01 162.93 51171.30 88888.00 2015-10-18 07:36:43.409 291 16360.96 162.94 51171.35 88888.00 2015-10-18 07:36:43.909 291 16360.95 162.93 51171.28 88888.00 2015-10-18 07:36:44.409 291 16360.96 162.90 51171.26 88888.00 2015-10-18 07:36:44.909 291 16361.01 162.89 51171.28 88888.00 2015-10-18 07:36:45.409 291 16360.98 162.88 51171.19 88888.00 2015-10-18 07:36:45.909 291 16360.97 162.92 51171.18 88888.00 2015-10-18 07:36:46.409 291 16360.99 162.99 51171.22 88888.00 2015-10-18 07:36:46.909 291 16360.93 162.99 51171.27 88888.00 2015-10-18 07:36:47.409 291 16360.98 162.96 51171.22 88888.00 2015-10-18 07:36:47.909 291 16360.99 162.90 51171.23 88888.00 2015-10-18 07:36:48.409 291 16361.02 162.91 51171.26 88888.00 2015-10-18 07:36:48.909 291 16361.01 162.87 51171.24 88888.00 2015-10-18 07:36:49.410 291 16361.07 162.88 51171.27 88888.00 2015-10-18 07:36:49.910 291 16361.04 162.87 51171.27 88888.00 2015-10-18 07:36:50.410 291 16361.07 162.87 51171.24 88888.00 2015-10-18 07:36:50.910 291 16361.07 162.85 51171.28 88888.00 2015-10-18 07:36:51.410 291 16361.05 162.80 51171.36 88888.00 2015-10-18 07:36:51.910 291 16361.11 162.81 51171.35 88888.00 2015-10-18 07:36:52.410 291 16361.15 162.80 51171.30 88888.00 2015-10-18 07:36:52.910 291 16361.16 162.80 51171.31 88888.00 2015-10-18 07:36:53.410 291 16361.15 162.81 51171.33 88888.00 2015-10-18 07:36:53.910 291 16361.18 162.81 51171.33 88888.00 2015-10-18 07:36:54.410 291 16361.18 162.82 51171.35 88888.00 2015-10-18 07:36:54.910 291 16361.17 162.75 51171.33 88888.00 2015-10-18 07:36:55.410 291 16361.24 162.73 51171.36 88888.00 2015-10-18 07:36:55.910 291 16361.23 162.74 51171.34 88888.00 2015-10-18 07:36:56.410 291 16361.25 162.78 51171.34 88888.00 2015-10-18 07:36:56.910 291 16361.28 162.75 51171.36 88888.00 2015-10-18 07:36:57.410 291 16361.24 162.73 51171.34 88888.00 2015-10-18 07:36:57.910 291 16361.24 162.73 51171.37 88888.00 2015-10-18 07:36:58.410 291 16361.23 162.71 51171.40 88888.00 2015-10-18 07:36:58.910 291 16361.25 162.71 51171.40 88888.00 2015-10-18 07:36:59.410 291 16361.24 162.71 51171.39 88888.00 2015-10-18 07:36:59.910 291 16361.23 162.68 51171.39 88888.00 2015-10-18 07:37:00.410 291 16361.27 162.73 51171.39 88888.00 2015-10-18 07:37:00.910 291 16361.26 162.74 51171.41 88888.00 2015-10-18 07:37:01.410 291 16361.25 162.70 51171.42 88888.00 2015-10-18 07:37:01.910 291 16361.22 162.64 51171.37 88888.00 2015-10-18 07:37:02.410 291 16361.31 162.63 51171.35 88888.00 2015-10-18 07:37:02.910 291 16361.32 162.63 51171.31 88888.00 2015-10-18 07:37:03.410 291 16361.32 162.57 51171.30 88888.00 2015-10-18 07:37:03.910 291 16361.33 162.54 51171.35 88888.00 2015-10-18 07:37:04.410 291 16361.34 162.59 51171.30 88888.00 2015-10-18 07:37:04.910 291 16361.33 162.61 51171.32 88888.00 2015-10-18 07:37:05.410 291 16361.33 162.58 51171.33 88888.00 2015-10-18 07:37:05.910 291 16361.34 162.59 51171.37 88888.00 2015-10-18 07:37:06.410 291 16361.29 162.55 51171.39 88888.00 2015-10-18 07:37:06.910 291 16361.36 162.49 51171.37 88888.00 2015-10-18 07:37:07.410 291 16361.33 162.50 51171.44 88888.00 2015-10-18 07:37:07.910 291 16361.29 162.48 51171.43 88888.00 2015-10-18 07:37:08.410 291 16361.32 162.49 51171.36 88888.00 2015-10-18 07:37:08.910 291 16361.34 162.46 51171.32 88888.00 2015-10-18 07:37:09.410 291 16361.33 162.41 51171.31 88888.00 2015-10-18 07:37:09.910 291 16361.29 162.41 51171.33 88888.00 2015-10-18 07:37:10.410 291 16361.28 162.39 51171.28 88888.00 2015-10-18 07:37:10.910 291 16361.31 162.42 51171.28 88888.00 2015-10-18 07:37:11.410 291 16361.31 162.39 51171.39 88888.00 2015-10-18 07:37:11.910 291 16361.26 162.37 51171.39 88888.00 2015-10-18 07:37:12.410 291 16361.28 162.35 51171.36 88888.00 2015-10-18 07:37:12.910 291 16361.35 162.30 51171.33 88888.00 2015-10-18 07:37:13.410 291 16361.32 162.29 51171.32 88888.00 2015-10-18 07:37:13.910 291 16361.24 162.23 51171.30 88888.00 2015-10-18 07:37:14.410 291 16361.25 162.19 51171.22 88888.00 2015-10-18 07:37:14.910 291 16361.24 162.13 51171.24 88888.00 2015-10-18 07:37:15.410 291 16361.26 162.11 51171.28 88888.00 2015-10-18 07:37:15.910 291 16361.27 162.04 51171.37 88888.00 2015-10-18 07:37:16.410 291 16361.25 162.00 51171.43 88888.00 2015-10-18 07:37:16.910 291 16361.26 161.98 51171.48 88888.00 2015-10-18 07:37:17.410 291 16361.28 161.94 51171.50 88888.00 2015-10-18 07:37:17.910 291 16361.31 161.94 51171.45 88888.00 2015-10-18 07:37:18.410 291 16361.33 161.92 51171.42 88888.00 2015-10-18 07:37:18.910 291 16361.33 161.92 51171.45 88888.00 2015-10-18 07:37:19.411 291 16361.34 161.86 51171.43 88888.00 2015-10-18 07:37:19.911 291 16361.38 161.80 51171.40 88888.00 2015-10-18 07:37:20.411 291 16361.29 161.79 51171.39 88888.00 2015-10-18 07:37:20.911 291 16361.33 161.85 51171.40 88888.00 2015-10-18 07:37:21.411 291 16361.33 161.86 51171.40 88888.00 2015-10-18 07:37:21.911 291 16361.33 161.84 51171.41 88888.00 2015-10-18 07:37:22.411 291 16361.26 161.83 51171.39 88888.00 2015-10-18 07:37:22.911 291 16361.24 161.77 51171.35 88888.00 2015-10-18 07:37:23.411 291 16361.24 161.80 51171.33 88888.00 2015-10-18 07:37:23.911 291 16361.18 161.79 51171.33 88888.00 2015-10-18 07:37:24.411 291 16361.15 161.76 51171.30 88888.00 2015-10-18 07:37:24.911 291 16361.17 161.77 51171.24 88888.00 2015-10-18 07:37:25.411 291 16361.16 161.79 51171.21 88888.00 2015-10-18 07:37:25.911 291 16361.19 161.83 51171.25 88888.00 2015-10-18 07:37:26.411 291 16361.13 161.79 51171.28 88888.00 2015-10-18 07:37:26.911 291 16361.11 161.76 51171.25 88888.00 2015-10-18 07:37:27.411 291 16361.15 161.70 51171.24 88888.00 2015-10-18 07:37:27.911 291 16361.14 161.68 51171.24 88888.00 2015-10-18 07:37:28.411 291 16361.14 161.63 51171.27 88888.00 2015-10-18 07:37:28.911 291 16361.10 161.65 51171.21 88888.00 2015-10-18 07:37:29.411 291 16361.07 161.62 51171.25 88888.00 2015-10-18 07:37:29.911 291 16361.10 161.61 51171.33 88888.00 2015-10-18 07:37:30.411 291 16361.13 161.62 51171.34 88888.00 2015-10-18 07:37:30.911 291 16361.09 161.62 51171.33 88888.00 2015-10-18 07:37:31.411 291 16361.14 161.57 51171.36 88888.00 2015-10-18 07:37:31.911 291 16361.13 161.56 51171.28 88888.00 2015-10-18 07:37:32.411 291 16361.10 161.59 51171.26 88888.00 2015-10-18 07:37:32.911 291 16361.07 161.60 51171.31 88888.00 2015-10-18 07:37:33.411 291 16361.07 161.53 51171.31 88888.00 2015-10-18 07:37:33.911 291 16361.09 161.51 51171.34 88888.00 2015-10-18 07:37:34.411 291 16361.10 161.54 51171.40 88888.00 2015-10-18 07:37:34.911 291 16361.08 161.53 51171.41 88888.00 2015-10-18 07:37:35.411 291 16361.10 161.51 51171.40 88888.00 2015-10-18 07:37:35.911 291 16361.08 161.49 51171.40 88888.00 2015-10-18 07:37:36.411 291 16361.06 161.48 51171.40 88888.00 2015-10-18 07:37:36.911 291 16361.00 161.49 51171.35 88888.00 2015-10-18 07:37:37.411 291 16361.00 161.44 51171.34 88888.00 2015-10-18 07:37:37.911 291 16360.98 161.36 51171.40 88888.00 2015-10-18 07:37:38.411 291 16361.00 161.30 51171.44 88888.00 2015-10-18 07:37:38.911 291 16361.01 161.32 51171.42 88888.00 2015-10-18 07:37:39.411 291 16361.01 161.32 51171.40 88888.00 2015-10-18 07:37:39.911 291 16360.93 161.30 51171.37 88888.00 2015-10-18 07:37:40.411 291 16360.90 161.30 51171.39 88888.00 2015-10-18 07:37:40.911 291 16360.84 161.28 51171.28 88888.00 2015-10-18 07:37:41.411 291 16360.82 161.28 51171.27 88888.00 2015-10-18 07:37:41.911 291 16360.82 161.31 51171.31 88888.00 2015-10-18 07:37:42.411 291 16360.81 161.24 51171.27 88888.00 2015-10-18 07:37:42.911 291 16360.76 161.26 51171.25 88888.00 2015-10-18 07:37:43.411 291 16360.73 161.24 51171.21 88888.00 2015-10-18 07:37:43.911 291 16360.72 161.24 51171.21 88888.00 2015-10-18 07:37:44.411 291 16360.76 161.22 51171.22 88888.00 2015-10-18 07:37:44.911 291 16360.78 161.20 51171.22 88888.00 2015-10-18 07:37:45.411 291 16360.71 161.19 51171.16 88888.00 2015-10-18 07:37:45.911 291 16360.69 161.18 51171.16 88888.00 2015-10-18 07:37:46.411 291 16360.66 161.14 51171.22 88888.00 2015-10-18 07:37:46.911 291 16360.62 161.11 51171.15 88888.00 2015-10-18 07:37:47.411 291 16360.63 161.06 51171.13 88888.00 2015-10-18 07:37:47.911 291 16360.61 161.07 51171.21 88888.00 2015-10-18 07:37:48.411 291 16360.56 161.06 51171.21 88888.00 2015-10-18 07:37:48.911 291 16360.55 161.04 51171.19 88888.00 2015-10-18 07:37:49.411 291 16360.53 160.98 51171.21 88888.00 2015-10-18 07:37:49.911 291 16360.49 160.94 51171.17 88888.00 2015-10-18 07:37:50.411 291 16360.53 160.93 51171.17 88888.00 2015-10-18 07:37:50.911 291 16360.53 160.90 51171.14 88888.00 2015-10-18 07:37:51.411 291 16360.52 160.85 51171.14 88888.00 2015-10-18 07:37:51.911 291 16360.51 160.79 51171.17 88888.00 2015-10-18 07:37:52.411 291 16360.48 160.78 51171.13 88888.00 2015-10-18 07:37:52.911 291 16360.44 160.75 51171.12 88888.00 2015-10-18 07:37:53.411 291 16360.44 160.73 51171.15 88888.00 2015-10-18 07:37:53.911 291 16360.45 160.74 51171.16 88888.00 2015-10-18 07:37:54.412 291 16360.46 160.70 51171.12 88888.00 2015-10-18 07:37:54.912 291 16360.43 160.71 51171.12 88888.00 2015-10-18 07:37:55.412 291 16360.44 160.64 51171.12 88888.00 2015-10-18 07:37:55.912 291 16360.40 160.64 51171.11 88888.00 2015-10-18 07:37:56.412 291 16360.34 160.62 51171.13 88888.00 2015-10-18 07:37:56.912 291 16360.32 160.59 51171.14 88888.00 2015-10-18 07:37:57.412 291 16360.34 160.65 51171.14 88888.00 2015-10-18 07:37:57.912 291 16360.29 160.63 51171.14 88888.00 2015-10-18 07:37:58.412 291 16360.28 160.61 51171.12 88888.00 2015-10-18 07:37:58.912 291 16360.30 160.66 51171.12 88888.00 2015-10-18 07:37:59.412 291 16360.28 160.66 51171.14 88888.00 2015-10-18 07:37:59.912 291 16360.23 160.65 51171.12 88888.00 2015-10-18 07:38:00.412 291 16360.28 160.62 51171.16 88888.00 2015-10-18 07:38:00.912 291 16360.23 160.62 51171.19 88888.00 2015-10-18 07:38:01.412 291 16360.20 160.59 51171.24 88888.00 2015-10-18 07:38:01.912 291 16360.19 160.57 51171.24 88888.00 2015-10-18 07:38:02.412 291 16360.17 160.57 51171.19 88888.00 2015-10-18 07:38:02.912 291 16360.13 160.53 51171.18 88888.00 2015-10-18 07:38:03.412 291 16360.13 160.50 51171.16 88888.00 2015-10-18 07:38:03.912 291 16360.13 160.46 51171.11 88888.00 2015-10-18 07:38:04.412 291 16360.12 160.48 51171.11 88888.00 2015-10-18 07:38:04.912 291 16360.09 160.50 51171.04 88888.00 2015-10-18 07:38:05.412 291 16360.08 160.46 51171.02 88888.00 2015-10-18 07:38:05.912 291 16360.08 160.44 51170.99 88888.00 2015-10-18 07:38:06.412 291 16360.09 160.43 51171.02 88888.00 2015-10-18 07:38:06.912 291 16360.07 160.41 51171.08 88888.00 2015-10-18 07:38:07.412 291 16360.04 160.38 51171.08 88888.00 2015-10-18 07:38:07.912 291 16360.02 160.39 51171.09 88888.00 2015-10-18 07:38:08.412 291 16359.95 160.44 51171.13 88888.00 2015-10-18 07:38:08.912 291 16359.97 160.44 51171.11 88888.00 2015-10-18 07:38:09.412 291 16360.03 160.43 51171.09 88888.00 2015-10-18 07:38:09.912 291 16360.01 160.41 51171.03 88888.00 2015-10-18 07:38:10.412 291 16360.04 160.40 51171.03 88888.00 2015-10-18 07:38:10.912 291 16359.96 160.44 51171.04 88888.00 2015-10-18 07:38:11.412 291 16359.91 160.46 51171.03 88888.00 2015-10-18 07:38:11.912 291 16359.90 160.45 51170.99 88888.00 2015-10-18 07:38:12.412 291 16359.90 160.41 51170.98 88888.00 2015-10-18 07:38:12.912 291 16359.91 160.47 51170.98 88888.00 2015-10-18 07:38:13.412 291 16359.96 160.53 51171.00 88888.00 2015-10-18 07:38:13.912 291 16359.97 160.50 51170.97 88888.00 2015-10-18 07:38:14.412 291 16359.91 160.49 51170.99 88888.00 2015-10-18 07:38:14.912 291 16359.88 160.49 51170.97 88888.00 2015-10-18 07:38:15.412 291 16359.86 160.45 51170.99 88888.00 2015-10-18 07:38:15.912 291 16359.81 160.44 51171.00 88888.00 2015-10-18 07:38:16.412 291 16359.81 160.44 51170.95 88888.00 2015-10-18 07:38:16.912 291 16359.83 160.50 51170.94 88888.00 2015-10-18 07:38:17.412 291 16359.84 160.50 51171.00 88888.00 2015-10-18 07:38:17.912 291 16359.81 160.48 51171.00 88888.00 2015-10-18 07:38:18.412 291 16359.79 160.55 51171.02 88888.00 2015-10-18 07:38:18.912 291 16359.74 160.49 51171.04 88888.00 2015-10-18 07:38:19.412 291 16359.68 160.49 51171.05 88888.00 2015-10-18 07:38:19.912 291 16359.64 160.52 51171.03 88888.00 2015-10-18 07:38:20.412 291 16359.66 160.46 51171.02 88888.00 2015-10-18 07:38:20.912 291 16359.63 160.49 51171.02 88888.00 2015-10-18 07:38:21.412 291 16359.66 160.50 51171.04 88888.00 2015-10-18 07:38:21.912 291 16359.72 160.49 51171.00 88888.00 2015-10-18 07:38:22.412 291 16359.70 160.48 51171.00 88888.00 2015-10-18 07:38:22.912 291 16359.68 160.48 51171.00 88888.00 2015-10-18 07:38:23.412 291 16359.68 160.48 51171.05 88888.00 2015-10-18 07:38:23.912 291 16359.73 160.48 51171.04 88888.00 2015-10-18 07:38:24.413 291 16359.67 160.45 51171.08 88888.00 2015-10-18 07:38:24.913 291 16359.58 160.47 51171.03 88888.00 2015-10-18 07:38:25.413 291 16359.58 160.49 51170.95 88888.00 2015-10-18 07:38:25.913 291 16359.58 160.46 51170.93 88888.00 2015-10-18 07:38:26.413 291 16359.60 160.50 51170.93 88888.00 2015-10-18 07:38:26.913 291 16359.63 160.57 51170.93 88888.00 2015-10-18 07:38:27.413 291 16359.58 160.61 51170.99 88888.00 2015-10-18 07:38:27.913 291 16359.54 160.59 51170.99 88888.00 2015-10-18 07:38:28.413 291 16359.52 160.62 51170.91 88888.00 2015-10-18 07:38:28.913 291 16359.55 160.57 51170.88 88888.00 2015-10-18 07:38:29.413 291 16359.54 160.50 51170.87 88888.00 2015-10-18 07:38:29.913 291 16359.54 160.49 51170.91 88888.00 2015-10-18 07:38:30.413 291 16359.51 160.44 51170.91 88888.00 2015-10-18 07:38:30.913 291 16359.49 160.41 51170.94 88888.00 2015-10-18 07:38:31.413 291 16359.48 160.44 51170.99 88888.00 2015-10-18 07:38:31.913 291 16359.47 160.44 51170.88 88888.00 2015-10-18 07:38:32.413 291 16359.47 160.41 51170.78 88888.00 2015-10-18 07:38:32.913 291 16359.46 160.44 51170.80 88888.00 2015-10-18 07:38:33.413 291 16359.46 160.45 51170.81 88888.00 2015-10-18 07:38:33.913 291 16359.44 160.37 51170.84 88888.00 2015-10-18 07:38:34.413 291 16359.43 160.33 51170.87 88888.00 2015-10-18 07:38:34.913 291 16359.35 160.32 51170.85 88888.00 2015-10-18 07:38:35.413 291 16359.39 160.31 51170.85 88888.00 2015-10-18 07:38:35.913 291 16359.41 160.27 51170.85 88888.00 2015-10-18 07:38:36.413 291 16359.39 160.27 51170.87 88888.00 2015-10-18 07:38:36.913 291 16359.34 160.26 51170.91 88888.00 2015-10-18 07:38:37.413 291 16359.34 160.22 51170.88 88888.00 2015-10-18 07:38:37.913 291 16359.35 160.17 51170.79 88888.00 2015-10-18 07:38:38.413 291 16359.34 160.14 51170.86 88888.00 2015-10-18 07:38:38.913 291 16359.30 160.10 51170.86 88888.00 2015-10-18 07:38:39.413 291 16359.28 160.12 51170.82 88888.00 2015-10-18 07:38:39.913 291 16359.28 160.10 51170.76 88888.00 2015-10-18 07:38:40.413 291 16359.21 160.12 51170.72 88888.00 2015-10-18 07:38:40.913 291 16359.17 160.10 51170.71 88888.00 2015-10-18 07:38:41.413 291 16359.17 160.06 51170.70 88888.00 2015-10-18 07:38:41.913 291 16359.17 160.02 51170.71 88888.00 2015-10-18 07:38:42.413 291 16359.16 160.00 51170.70 88888.00 2015-10-18 07:38:42.913 291 16359.13 160.02 51170.73 88888.00 2015-10-18 07:38:43.413 291 16359.13 160.00 51170.78 88888.00 2015-10-18 07:38:43.913 291 16359.13 160.01 51170.75 88888.00 2015-10-18 07:38:44.413 291 16359.12 159.97 51170.78 88888.00 2015-10-18 07:38:44.913 291 16359.15 159.93 51170.75 88888.00 2015-10-18 07:38:45.413 291 16359.21 159.86 51170.73 88888.00 2015-10-18 07:38:45.913 291 16359.21 159.89 51170.78 88888.00 2015-10-18 07:38:46.413 291 16359.17 159.94 51170.80 88888.00 2015-10-18 07:38:46.913 291 16359.20 159.93 51170.78 88888.00 2015-10-18 07:38:47.413 291 16359.24 159.89 51170.76 88888.00 2015-10-18 07:38:47.913 291 16359.26 159.89 51170.78 88888.00 2015-10-18 07:38:48.413 291 16359.23 159.84 51170.77 88888.00 2015-10-18 07:38:48.913 291 16359.23 159.80 51170.76 88888.00 2015-10-18 07:38:49.413 291 16359.28 159.82 51170.77 88888.00 2015-10-18 07:38:49.913 291 16359.31 159.80 51170.78 88888.00 2015-10-18 07:38:50.413 291 16359.31 159.76 51170.75 88888.00 2015-10-18 07:38:50.913 291 16359.32 159.70 51170.71 88888.00 2015-10-18 07:38:51.413 291 16359.35 159.74 51170.72 88888.00 2015-10-18 07:38:51.913 291 16359.31 159.71 51170.69 88888.00 2015-10-18 07:38:52.413 291 16359.26 159.70 51170.69 88888.00 2015-10-18 07:38:52.913 291 16359.29 159.66 51170.70 88888.00 2015-10-18 07:38:53.413 291 16359.28 159.60 51170.71 88888.00 2015-10-18 07:38:53.913 291 16359.31 159.56 51170.80 88888.00 2015-10-18 07:38:54.404 291 16359.32 159.51 51170.84 88888.00 2015-10-18 07:38:54.904 291 16359.30 159.50 51170.85 88888.00 2015-10-18 07:38:55.404 291 16359.29 159.45 51170.78 88888.00 2015-10-18 07:38:55.904 291 16359.26 159.37 51170.69 88888.00 2015-10-18 07:38:56.404 291 16359.28 159.33 51170.70 88888.00 2015-10-18 07:38:56.904 291 16359.28 159.30 51170.71 88888.00 2015-10-18 07:38:57.404 291 16359.24 159.26 51170.69 88888.00 2015-10-18 07:38:57.904 291 16359.24 159.27 51170.68 88888.00 2015-10-18 07:38:58.404 291 16359.29 159.21 51170.66 88888.00 2015-10-18 07:38:58.904 291 16359.26 159.21 51170.73 88888.00 2015-10-18 07:38:59.404 291 16359.26 159.21 51170.71 88888.00 2015-10-18 07:38:59.904 291 16359.29 159.16 51170.66 88888.00 2015-10-18 07:39:00.404 291 16359.25 159.15 51170.61 88888.00 2015-10-18 07:39:00.904 291 16359.22 159.15 51170.58 88888.00 2015-10-18 07:39:01.404 291 16359.21 159.08 51170.56 88888.00 2015-10-18 07:39:01.904 291 16359.19 159.05 51170.57 88888.00 2015-10-18 07:39:02.404 291 16359.20 159.00 51170.56 88888.00 2015-10-18 07:39:02.904 291 16359.22 159.02 51170.57 88888.00 2015-10-18 07:39:03.404 291 16359.22 158.95 51170.53 88888.00 2015-10-18 07:39:03.904 291 16359.19 158.91 51170.52 88888.00 2015-10-18 07:39:04.404 291 16359.19 158.91 51170.53 88888.00 2015-10-18 07:39:04.904 291 16359.25 158.84 51170.59 88888.00 2015-10-18 07:39:05.404 291 16359.22 158.80 51170.52 88888.00 2015-10-18 07:39:05.904 291 16359.20 158.79 51170.50 88888.00 2015-10-18 07:39:06.404 291 16359.13 158.82 51170.48 88888.00 2015-10-18 07:39:06.904 291 16359.06 158.74 51170.57 88888.00 2015-10-18 07:39:07.404 291 16359.04 158.75 51170.56 88888.00 2015-10-18 07:39:07.904 291 16358.99 158.71 51170.54 88888.00 2015-10-18 07:39:08.404 291 16358.98 158.67 51170.50 88888.00 2015-10-18 07:39:08.904 291 16358.96 158.67 51170.47 88888.00 2015-10-18 07:39:09.404 291 16358.96 158.69 51170.44 88888.00 2015-10-18 07:39:09.904 291 16358.93 158.70 51170.40 88888.00 2015-10-18 07:39:10.404 291 16358.88 158.66 51170.43 88888.00 2015-10-18 07:39:10.904 291 16358.84 158.67 51170.44 88888.00 2015-10-18 07:39:11.404 291 16358.82 158.66 51170.41 88888.00 2015-10-18 07:39:11.904 291 16358.80 158.66 51170.33 88888.00 2015-10-18 07:39:12.404 291 16358.78 158.70 51170.34 88888.00 2015-10-18 07:39:12.904 291 16358.71 158.66 51170.32 88888.00 2015-10-18 07:39:13.404 291 16358.72 158.63 51170.34 88888.00 2015-10-18 07:39:13.904 291 16358.76 158.56 51170.34 88888.00 2015-10-18 07:39:14.404 291 16358.72 158.53 51170.33 88888.00 2015-10-18 07:39:14.904 291 16358.72 158.50 51170.26 88888.00 2015-10-18 07:39:15.404 291 16358.71 158.46 51170.31 88888.00 2015-10-18 07:39:15.904 291 16358.73 158.39 51170.31 88888.00 2015-10-18 07:39:16.404 291 16358.73 158.38 51170.32 88888.00 2015-10-18 07:39:16.904 291 16358.72 158.34 51170.38 88888.00 2015-10-18 07:39:17.404 291 16358.71 158.31 51170.32 88888.00 2015-10-18 07:39:17.904 291 16358.75 158.32 51170.32 88888.00 2015-10-18 07:39:18.404 291 16358.78 158.26 51170.33 88888.00 2015-10-18 07:39:18.904 291 16358.77 158.19 51170.32 88888.00 2015-10-18 07:39:19.404 291 16358.73 158.20 51170.34 88888.00 2015-10-18 07:39:19.904 291 16358.72 158.18 51170.36 88888.00 2015-10-18 07:39:20.404 291 16358.76 158.12 51170.32 88888.00 2015-10-18 07:39:20.904 291 16358.81 158.08 51170.30 88888.00 2015-10-18 07:39:21.404 291 16358.79 158.05 51170.30 88888.00 2015-10-18 07:39:21.904 291 16358.78 158.09 51170.32 88888.00 2015-10-18 07:39:22.404 291 16358.77 158.09 51170.25 88888.00 2015-10-18 07:39:22.904 291 16358.80 158.05 51170.22 88888.00 2015-10-18 07:39:23.404 291 16358.79 157.98 51170.21 88888.00 2015-10-18 07:39:23.904 291 16358.79 157.97 51170.18 88888.00 2015-10-18 07:39:24.404 291 16358.79 157.96 51170.21 88888.00 2015-10-18 07:39:24.904 291 16358.78 157.95 51170.21 88888.00 2015-10-18 07:39:25.404 291 16358.82 157.92 51170.21 88888.00 2015-10-18 07:39:25.904 291 16358.82 157.87 51170.13 88888.00 2015-10-18 07:39:26.404 291 16358.84 157.87 51170.11 88888.00 2015-10-18 07:39:26.904 291 16358.81 157.85 51170.08 88888.00 2015-10-18 07:39:27.404 291 16358.81 157.85 51170.12 88888.00 2015-10-18 07:39:27.904 291 16358.81 157.84 51170.07 88888.00 2015-10-18 07:39:28.404 291 16358.80 157.80 51170.08 88888.00 2015-10-18 07:39:28.904 291 16358.81 157.77 51170.11 88888.00 2015-10-18 07:39:29.405 291 16358.81 157.78 51170.11 88888.00 2015-10-18 07:39:29.905 291 16358.77 157.77 51170.17 88888.00 2015-10-18 07:39:30.405 291 16358.76 157.75 51170.16 88888.00 2015-10-18 07:39:30.905 291 16358.79 157.76 51170.12 88888.00 2015-10-18 07:39:31.405 291 16358.76 157.74 51170.06 88888.00 2015-10-18 07:39:31.905 291 16358.81 157.65 51169.99 88888.00 2015-10-18 07:39:32.405 291 16358.87 157.60 51169.99 88888.00 2015-10-18 07:39:32.905 291 16358.89 157.59 51170.04 88888.00 2015-10-18 07:39:33.405 291 16358.89 157.51 51170.08 88888.00 2015-10-18 07:39:33.905 291 16358.91 157.54 51170.08 88888.00 2015-10-18 07:39:34.405 291 16358.91 157.54 51170.12 88888.00 2015-10-18 07:39:34.905 291 16358.94 157.51 51170.13 88888.00 2015-10-18 07:39:35.405 291 16358.95 157.44 51170.08 88888.00 2015-10-18 07:39:35.905 291 16358.93 157.42 51170.12 88888.00 2015-10-18 07:39:36.405 291 16358.98 157.37 51170.14 88888.00 2015-10-18 07:39:36.905 291 16358.98 157.35 51170.12 88888.00 2015-10-18 07:39:37.405 291 16358.99 157.34 51170.10 88888.00 2015-10-18 07:39:37.905 291 16359.02 157.34 51170.07 88888.00 2015-10-18 07:39:38.405 291 16359.00 157.32 51170.06 88888.00 2015-10-18 07:39:38.905 291 16358.98 157.27 51170.10 88888.00 2015-10-18 07:39:39.405 291 16358.94 157.24 51170.08 88888.00 2015-10-18 07:39:39.905 291 16358.91 157.24 51170.03 88888.00 2015-10-18 07:39:40.405 291 16358.93 157.26 51169.99 88888.00 2015-10-18 07:39:40.905 291 16358.95 157.26 51169.92 88888.00 2015-10-18 07:39:41.405 291 16358.91 157.25 51169.90 88888.00 2015-10-18 07:39:41.905 291 16358.85 157.24 51169.87 88888.00 2015-10-18 07:39:42.405 291 16358.85 157.24 51169.84 88888.00 2015-10-18 07:39:42.905 291 16358.81 157.18 51169.85 88888.00 2015-10-18 07:39:43.405 291 16358.76 157.13 51169.86 88888.00 2015-10-18 07:39:43.905 291 16358.73 157.07 51169.84 88888.00 2015-10-18 07:39:44.405 291 16358.72 157.06 51169.85 88888.00 2015-10-18 07:39:44.905 291 16358.70 157.04 51169.86 88888.00 2015-10-18 07:39:45.405 291 16358.67 156.95 51169.89 88888.00 2015-10-18 07:39:45.905 291 16358.61 156.95 51169.81 88888.00 2015-10-18 07:39:46.405 291 16358.58 156.96 51169.78 88888.00 2015-10-18 07:39:46.905 291 16358.55 156.95 51169.76 88888.00 2015-10-18 07:39:47.405 291 16358.54 156.92 51169.72 88888.00 2015-10-18 07:39:47.905 291 16358.54 156.88 51169.76 88888.00 2015-10-18 07:39:48.405 291 16358.51 156.85 51169.71 88888.00 2015-10-18 07:39:48.905 291 16358.47 156.79 51169.67 88888.00 2015-10-18 07:39:49.405 291 16358.47 156.73 51169.67 88888.00 2015-10-18 07:39:49.905 291 16358.51 156.70 51169.67 88888.00 2015-10-18 07:39:50.405 291 16358.47 156.58 51169.75 88888.00 2015-10-18 07:39:50.905 291 16358.44 156.54 51169.76 88888.00 2015-10-18 07:39:51.405 291 16358.45 156.53 51169.71 88888.00 2015-10-18 07:39:51.905 291 16358.43 156.43 51169.66 88888.00 2015-10-18 07:39:52.405 291 16358.41 156.35 51169.65 88888.00 2015-10-18 07:39:52.905 291 16358.41 156.32 51169.66 88888.00 2015-10-18 07:39:53.405 291 16358.40 156.31 51169.63 88888.00 2015-10-18 07:39:53.905 291 16358.36 156.26 51169.65 88888.00 2015-10-18 07:39:54.405 291 16358.36 156.22 51169.61 88888.00 2015-10-18 07:39:54.905 291 16358.37 156.15 51169.59 88888.00 2015-10-18 07:39:55.405 291 16358.41 156.11 51169.55 88888.00 2015-10-18 07:39:55.905 291 16358.37 156.10 51169.53 88888.00 2015-10-18 07:39:56.405 291 16358.36 156.04 51169.56 88888.00 2015-10-18 07:39:56.905 291 16358.31 156.00 51169.57 88888.00 2015-10-18 07:39:57.405 291 16358.27 155.95 51169.58 88888.00 2015-10-18 07:39:57.905 291 16358.24 155.91 51169.56 88888.00 2015-10-18 07:39:58.405 291 16358.31 155.91 51169.51 88888.00 2015-10-18 07:39:58.905 291 16358.32 155.88 51169.56 88888.00 2015-10-18 07:39:59.406 291 16358.29 155.93 51169.53 88888.00 2015-10-18 07:39:59.906 291 16358.29 155.91 51169.51 88888.00 2015-10-18 07:40:00.406 291 16358.27 155.86 51169.49 88888.00 2015-10-18 07:40:00.906 291 16358.31 155.84 51169.52 88888.00 2015-10-18 07:40:01.406 291 16358.27 155.85 51169.51 88888.00 2015-10-18 07:40:01.906 291 16358.26 155.82 51169.51 88888.00 2015-10-18 07:40:02.406 291 16358.22 155.82 51169.59 88888.00 2015-10-18 07:40:02.906 291 16358.24 155.82 51169.56 88888.00 2015-10-18 07:40:03.406 291 16358.25 155.79 51169.55 88888.00 2015-10-18 07:40:03.906 291 16358.17 155.78 51169.55 88888.00 2015-10-18 07:40:04.406 291 16358.16 155.78 51169.48 88888.00 2015-10-18 07:40:04.906 291 16358.15 155.75 51169.44 88888.00 2015-10-18 07:40:05.406 291 16358.10 155.80 51169.47 88888.00 2015-10-18 07:40:05.906 291 16358.06 155.84 51169.41 88888.00 2015-10-18 07:40:06.406 291 16358.01 155.84 51169.40 88888.00 2015-10-18 07:40:06.906 291 16357.99 155.82 51169.40 88888.00 2015-10-18 07:40:07.406 291 16357.93 155.82 51169.37 88888.00 2015-10-18 07:40:07.906 291 16357.91 155.83 51169.40 88888.00 2015-10-18 07:40:08.406 291 16357.91 155.82 51169.39 88888.00 2015-10-18 07:40:08.906 291 16357.88 155.75 51169.38 88888.00 2015-10-18 07:40:09.406 291 16357.82 155.78 51169.43 88888.00 2015-10-18 07:40:09.906 291 16357.88 155.76 51169.48 88888.00 2015-10-18 07:40:10.406 291 16357.92 155.73 51169.57 88888.00 2015-10-18 07:40:10.906 291 16357.93 155.71 51169.56 88888.00 2015-10-18 07:40:11.406 291 16357.96 155.68 51169.51 88888.00 2015-10-18 07:40:11.906 291 16357.97 155.68 51169.49 88888.00 2015-10-18 07:40:12.406 291 16357.91 155.68 51169.49 88888.00 2015-10-18 07:40:12.906 291 16357.92 155.67 51169.48 88888.00 2015-10-18 07:40:13.406 291 16357.97 155.69 51169.43 88888.00 2015-10-18 07:40:13.906 291 16357.97 155.67 51169.41 88888.00 2015-10-18 07:40:14.406 291 16358.02 155.67 51169.39 88888.00 2015-10-18 07:40:14.906 291 16358.02 155.65 51169.41 88888.00 2015-10-18 07:40:15.406 291 16358.03 155.60 51169.44 88888.00 2015-10-18 07:40:15.906 291 16358.03 155.54 51169.43 88888.00 2015-10-18 07:40:16.406 291 16358.03 155.51 51169.40 88888.00 2015-10-18 07:40:16.906 291 16358.05 155.54 51169.41 88888.00 2015-10-18 07:40:17.406 291 16358.05 155.54 51169.43 88888.00 2015-10-18 07:40:17.906 291 16358.05 155.54 51169.46 88888.00 2015-10-18 07:40:18.406 291 16358.00 155.51 51169.50 88888.00 2015-10-18 07:40:18.906 291 16358.01 155.51 51169.47 88888.00 2015-10-18 07:40:19.406 291 16358.05 155.54 51169.43 88888.00 2015-10-18 07:40:19.906 291 16358.01 155.52 51169.40 88888.00 2015-10-18 07:40:20.406 291 16358.00 155.48 51169.42 88888.00 2015-10-18 07:40:20.906 291 16357.98 155.52 51169.44 88888.00 2015-10-18 07:40:21.406 291 16357.96 155.50 51169.43 88888.00 2015-10-18 07:40:21.906 291 16357.89 155.49 51169.46 88888.00 2015-10-18 07:40:22.406 291 16357.87 155.50 51169.50 88888.00 2015-10-18 07:40:22.906 291 16357.88 155.52 51169.47 88888.00 2015-10-18 07:40:23.406 291 16357.88 155.50 51169.49 88888.00 2015-10-18 07:40:23.906 291 16357.87 155.49 51169.43 88888.00 2015-10-18 07:40:24.406 291 16357.90 155.50 51169.37 88888.00 2015-10-18 07:40:24.906 291 16357.89 155.56 51169.37 88888.00 2015-10-18 07:40:25.406 291 16357.88 155.59 51169.40 88888.00 2015-10-18 07:40:25.906 291 16357.85 155.58 51169.43 88888.00 2015-10-18 07:40:26.406 291 16357.87 155.60 51169.41 88888.00 2015-10-18 07:40:26.906 291 16357.89 155.58 51169.38 88888.00 2015-10-18 07:40:27.406 291 16357.85 155.56 51169.42 88888.00 2015-10-18 07:40:27.906 291 16357.84 155.60 51169.41 88888.00 2015-10-18 07:40:28.406 291 16357.79 155.59 51169.38 88888.00 2015-10-18 07:40:28.906 291 16357.82 155.56 51169.38 88888.00 2015-10-18 07:40:29.406 291 16357.87 155.54 51169.40 88888.00 2015-10-18 07:40:29.906 291 16357.91 155.53 51169.38 88888.00 2015-10-18 07:40:30.406 291 16357.87 155.52 51169.39 88888.00 2015-10-18 07:40:30.906 291 16357.88 155.48 51169.37 88888.00 2015-10-18 07:40:31.406 291 16357.87 155.50 51169.40 88888.00 2015-10-18 07:40:31.906 291 16357.93 155.51 51169.44 88888.00 2015-10-18 07:40:32.406 291 16357.99 155.53 51169.40 88888.00 2015-10-18 07:40:32.906 291 16357.99 155.61 51169.41 88888.00 2015-10-18 07:40:33.406 291 16358.00 155.66 51169.39 88888.00 2015-10-18 07:40:33.906 291 16358.00 155.65 51169.42 88888.00 2015-10-18 07:40:34.407 291 16357.96 155.66 51169.44 88888.00 2015-10-18 07:40:34.907 291 16357.96 155.67 51169.41 88888.00 2015-10-18 07:40:35.407 291 16357.96 155.67 51169.37 88888.00 2015-10-18 07:40:35.907 291 16357.92 155.60 51169.31 88888.00 2015-10-18 07:40:36.407 291 16357.90 155.63 51169.34 88888.00 2015-10-18 07:40:36.907 291 16357.91 155.62 51169.40 88888.00 2015-10-18 07:40:37.407 291 16357.92 155.67 51169.40 88888.00 2015-10-18 07:40:37.907 291 16357.92 155.66 51169.38 88888.00 2015-10-18 07:40:38.407 291 16357.87 155.61 51169.35 88888.00 2015-10-18 07:40:38.907 291 16357.88 155.60 51169.37 88888.00 2015-10-18 07:40:39.407 291 16357.88 155.62 51169.41 88888.00 2015-10-18 07:40:39.907 291 16357.84 155.61 51169.40 88888.00 2015-10-18 07:40:40.407 291 16357.84 155.61 51169.41 88888.00 2015-10-18 07:40:40.907 291 16357.87 155.60 51169.40 88888.00 2015-10-18 07:40:41.407 291 16357.82 155.61 51169.34 88888.00 2015-10-18 07:40:41.907 291 16357.81 155.56 51169.32 88888.00 2015-10-18 07:40:42.407 291 16357.81 155.58 51169.32 88888.00 2015-10-18 07:40:42.907 291 16357.81 155.65 51169.31 88888.00 2015-10-18 07:40:43.407 291 16357.84 155.67 51169.28 88888.00 2015-10-18 07:40:43.907 291 16357.83 155.61 51169.26 88888.00 2015-10-18 07:40:44.407 291 16357.80 155.68 51169.23 88888.00 2015-10-18 07:40:44.907 291 16357.78 155.71 51169.23 88888.00 2015-10-18 07:40:45.407 291 16357.73 155.69 51169.29 88888.00 2015-10-18 07:40:45.907 291 16357.74 155.69 51169.30 88888.00 2015-10-18 07:40:46.407 291 16357.74 155.74 51169.31 88888.00 2015-10-18 07:40:46.907 291 16357.73 155.75 51169.32 88888.00 2015-10-18 07:40:47.407 291 16357.74 155.67 51169.28 88888.00 2015-10-18 07:40:47.907 291 16357.74 155.67 51169.25 88888.00 2015-10-18 07:40:48.407 291 16357.74 155.75 51169.24 88888.00 2015-10-18 07:40:48.907 291 16357.71 155.79 51169.30 88888.00 2015-10-18 07:40:49.407 291 16357.71 155.77 51169.32 88888.00 2015-10-18 07:40:49.907 291 16357.71 155.79 51169.34 88888.00 2015-10-18 07:40:50.407 291 16357.71 155.83 51169.32 88888.00 2015-10-18 07:40:50.907 291 16357.71 155.77 51169.24 88888.00 2015-10-18 07:40:51.407 291 16357.70 155.78 51169.19 88888.00 2015-10-18 07:40:51.907 291 16357.67 155.78 51169.24 88888.00 2015-10-18 07:40:52.407 291 16357.65 155.73 51169.20 88888.00 2015-10-18 07:40:52.907 291 16357.70 155.70 51169.17 88888.00 2015-10-18 07:40:53.407 291 16357.75 155.70 51169.17 88888.00 2015-10-18 07:40:53.907 291 16357.79 155.70 51169.19 88888.00 2015-10-18 07:40:54.407 291 16357.75 155.73 51169.21 88888.00 2015-10-18 07:40:54.907 291 16357.75 155.76 51169.20 88888.00 2015-10-18 07:40:55.407 291 16357.79 155.74 51169.21 88888.00 2015-10-18 07:40:55.907 291 16357.80 155.71 51169.22 88888.00 2015-10-18 07:40:56.407 291 16357.82 155.70 51169.24 88888.00 2015-10-18 07:40:56.907 291 16357.89 155.68 51169.25 88888.00 2015-10-18 07:40:57.407 291 16357.88 155.78 51169.19 88888.00 2015-10-18 07:40:57.907 291 16357.87 155.78 51169.22 88888.00 2015-10-18 07:40:58.407 291 16357.88 155.79 51169.23 88888.00 2015-10-18 07:40:58.907 291 16357.88 155.83 51169.20 88888.00 2015-10-18 07:40:59.407 291 16357.88 155.79 51169.21 88888.00 2015-10-18 07:40:59.907 291 16357.91 155.83 51169.25 88888.00 2015-10-18 07:41:00.407 291 16357.93 155.87 51169.24 88888.00 2015-10-18 07:41:00.907 291 16357.98 155.86 51169.22 88888.00 2015-10-18 07:41:01.407 291 16357.99 155.82 51169.17 88888.00 2015-10-18 07:41:01.907 291 16357.99 155.79 51169.16 88888.00 2015-10-18 07:41:02.407 291 16358.01 155.73 51169.22 88888.00 2015-10-18 07:41:02.907 291 16358.02 155.74 51169.24 88888.00 2015-10-18 07:41:03.407 291 16358.08 155.70 51169.24 88888.00 2015-10-18 07:41:03.907 291 16358.10 155.70 51169.24 88888.00 2015-10-18 07:41:04.408 291 16358.08 155.70 51169.20 88888.00 2015-10-18 07:41:04.908 291 16358.07 155.70 51169.19 88888.00 2015-10-18 07:41:05.408 291 16358.06 155.67 51169.19 88888.00 2015-10-18 07:41:05.908 291 16358.01 155.68 51169.19 88888.00 2015-10-18 07:41:06.408 291 16358.02 155.69 51169.13 88888.00 2015-10-18 07:41:06.908 291 16358.08 155.68 51169.11 88888.00 2015-10-18 07:41:07.408 291 16358.16 155.66 51169.04 88888.00 2015-10-18 07:41:07.908 291 16358.16 155.63 51169.04 88888.00 2015-10-18 07:41:08.408 291 16358.18 155.62 51169.03 88888.00 2015-10-18 07:41:08.908 291 16358.16 155.66 51169.01 88888.00 2015-10-18 07:41:09.408 291 16358.12 155.66 51169.05 88888.00 2015-10-18 07:41:09.908 291 16358.17 155.60 51169.11 88888.00 2015-10-18 07:41:10.408 291 16358.18 155.58 51169.13 88888.00 2015-10-18 07:41:10.908 291 16358.17 155.58 51169.12 88888.00 2015-10-18 07:41:11.408 291 16358.19 155.59 51169.07 88888.00 2015-10-18 07:41:11.908 291 16358.18 155.58 51169.10 88888.00 2015-10-18 07:41:12.408 291 16358.09 155.57 51169.09 88888.00 2015-10-18 07:41:12.908 291 16358.05 155.57 51169.04 88888.00 2015-10-18 07:41:13.408 291 16358.05 155.60 51169.05 88888.00 2015-10-18 07:41:13.908 291 16358.05 155.65 51169.04 88888.00 2015-10-18 07:41:14.408 291 16358.09 155.60 51169.03 88888.00 2015-10-18 07:41:14.908 291 16358.10 155.56 51169.05 88888.00 2015-10-18 07:41:15.408 291 16358.09 155.52 51169.12 88888.00 2015-10-18 07:41:15.908 291 16358.06 155.48 51169.14 88888.00 2015-10-18 07:41:16.408 291 16358.03 155.40 51169.10 88888.00 2015-10-18 07:41:16.908 291 16358.02 155.41 51169.07 88888.00 2015-10-18 07:41:17.408 291 16357.99 155.43 51169.04 88888.00 2015-10-18 07:41:17.908 291 16357.99 155.40 51168.95 88888.00 2015-10-18 07:41:18.408 291 16357.99 155.34 51168.89 88888.00 2015-10-18 07:41:18.908 291 16357.99 155.31 51168.92 88888.00 2015-10-18 07:41:19.408 291 16357.99 155.27 51168.95 88888.00 2015-10-18 07:41:19.908 291 16357.99 155.26 51168.96 88888.00 2015-10-18 07:41:20.408 291 16357.99 155.30 51168.98 88888.00 2015-10-18 07:41:20.908 291 16357.98 155.30 51168.97 88888.00 2015-10-18 07:41:21.408 291 16357.96 155.27 51169.01 88888.00 2015-10-18 07:41:21.908 291 16357.96 155.23 51169.05 88888.00 2015-10-18 07:41:22.408 291 16357.97 155.17 51169.05 88888.00 2015-10-18 07:41:22.908 291 16357.97 155.07 51169.07 88888.00 2015-10-18 07:41:23.408 291 16357.93 155.10 51169.04 88888.00 2015-10-18 07:41:23.908 291 16357.92 155.16 51169.03 88888.00 2015-10-18 07:41:24.408 291 16357.93 155.14 51169.04 88888.00 2015-10-18 07:41:24.908 291 16357.90 155.14 51169.03 88888.00 2015-10-18 07:41:25.408 291 16357.91 155.13 51168.97 88888.00 2015-10-18 07:41:25.908 291 16357.91 155.10 51168.95 88888.00 2015-10-18 07:41:26.408 291 16357.82 155.06 51169.00 88888.00 2015-10-18 07:41:26.908 291 16357.75 155.10 51169.05 88888.00 2015-10-18 07:41:27.408 291 16357.70 155.12 51168.97 88888.00 2015-10-18 07:41:27.908 291 16357.65 155.16 51168.94 88888.00 2015-10-18 07:41:28.408 291 16357.58 155.21 51168.94 88888.00 2015-10-18 07:41:28.908 291 16357.53 155.21 51168.92 88888.00 2015-10-18 07:41:29.408 291 16357.52 155.21 51168.91 88888.00 2015-10-18 07:41:29.908 291 16357.53 155.15 51168.93 88888.00 2015-10-18 07:41:30.408 291 16357.55 155.17 51168.92 88888.00 2015-10-18 07:41:30.908 291 16357.55 155.14 51168.95 88888.00 2015-10-18 07:41:31.408 291 16357.54 155.09 51168.93 88888.00 2015-10-18 07:41:31.908 291 16357.50 155.09 51168.94 88888.00 2015-10-18 07:41:32.408 291 16357.50 155.13 51168.97 88888.00 2015-10-18 07:41:32.908 291 16357.44 155.13 51168.97 88888.00 2015-10-18 07:41:33.408 291 16357.44 155.08 51168.95 88888.00 2015-10-18 07:41:33.908 291 16357.44 155.12 51168.94 88888.00 2015-10-18 07:41:34.409 291 16357.38 155.15 51168.94 88888.00 2015-10-18 07:41:34.909 291 16357.38 155.12 51168.95 88888.00 2015-10-18 07:41:35.409 291 16357.40 155.12 51168.96 88888.00 2015-10-18 07:41:35.909 291 16357.37 155.13 51168.95 88888.00 2015-10-18 07:41:36.409 291 16357.36 155.15 51168.95 88888.00 2015-10-18 07:41:36.909 291 16357.34 155.13 51168.93 88888.00 2015-10-18 07:41:37.409 291 16357.32 155.09 51168.91 88888.00 2015-10-18 07:41:37.909 291 16357.29 155.12 51168.89 88888.00 2015-10-18 07:41:38.409 291 16357.26 155.12 51168.88 88888.00 2015-10-18 07:41:38.909 291 16357.20 155.10 51168.84 88888.00 2015-10-18 07:41:39.409 291 16357.19 155.09 51168.80 88888.00 2015-10-18 07:41:39.909 291 16357.19 155.08 51168.86 88888.00 2015-10-18 07:41:40.409 291 16357.14 155.06 51168.83 88888.00 2015-10-18 07:41:40.909 291 16357.17 155.05 51168.82 88888.00 2015-10-18 07:41:41.409 291 16357.12 155.07 51168.82 88888.00 2015-10-18 07:41:41.909 291 16357.09 155.06 51168.85 88888.00 2015-10-18 07:41:42.409 291 16357.11 155.01 51168.83 88888.00 2015-10-18 07:41:42.909 291 16357.06 155.04 51168.82 88888.00 2015-10-18 07:41:43.409 291 16357.08 155.07 51168.84 88888.00 2015-10-18 07:41:43.909 291 16357.13 155.06 51168.85 88888.00 2015-10-18 07:41:44.409 291 16357.10 155.04 51168.78 88888.00 2015-10-18 07:41:44.909 291 16357.05 155.05 51168.78 88888.00 2015-10-18 07:41:45.409 291 16357.01 155.08 51168.75 88888.00 2015-10-18 07:41:45.909 291 16357.00 155.09 51168.68 88888.00 2015-10-18 07:41:46.409 291 16357.08 155.08 51168.67 88888.00 2015-10-18 07:41:46.909 291 16357.04 155.05 51168.70 88888.00 2015-10-18 07:41:47.409 291 16357.06 155.01 51168.74 88888.00 2015-10-18 07:41:47.909 291 16357.08 155.01 51168.74 88888.00 2015-10-18 07:41:48.409 291 16357.12 155.01 51168.67 88888.00 2015-10-18 07:41:48.909 291 16357.12 155.01 51168.70 88888.00 2015-10-18 07:41:49.409 291 16357.04 155.04 51168.68 88888.00 2015-10-18 07:41:49.909 291 16357.03 155.10 51168.68 88888.00 2015-10-18 07:41:50.409 291 16357.10 155.08 51168.68 88888.00 2015-10-18 07:41:50.909 291 16357.11 155.04 51168.66 88888.00 2015-10-18 07:41:51.409 291 16357.05 155.02 51168.71 88888.00 2015-10-18 07:41:51.909 291 16356.97 155.10 51168.73 88888.00 2015-10-18 07:41:52.409 291 16357.00 155.07 51168.76 88888.00 2015-10-18 07:41:52.909 291 16357.03 155.02 51168.71 88888.00 2015-10-18 07:41:53.409 291 16357.00 155.02 51168.71 88888.00 2015-10-18 07:41:53.909 291 16356.96 155.06 51168.66 88888.00 2015-10-18 07:41:54.409 291 16356.99 155.08 51168.65 88888.00 2015-10-18 07:41:54.909 291 16357.03 155.16 51168.64 88888.00 2015-10-18 07:41:55.409 291 16357.06 155.17 51168.64 88888.00 2015-10-18 07:41:55.909 291 16357.06 155.13 51168.64 88888.00 2015-10-18 07:41:56.409 291 16357.04 155.08 51168.68 88888.00 2015-10-18 07:41:56.909 291 16357.00 155.06 51168.66 88888.00 2015-10-18 07:41:57.409 291 16356.96 155.02 51168.59 88888.00 2015-10-18 07:41:57.909 291 16356.95 155.02 51168.59 88888.00 2015-10-18 07:41:58.409 291 16356.92 155.07 51168.55 88888.00 2015-10-18 07:41:58.909 291 16356.94 155.08 51168.52 88888.00 2015-10-18 07:41:59.409 291 16356.92 155.09 51168.54 88888.00 2015-10-18 07:41:59.909 291 16356.92 155.10 51168.50 88888.00 2015-10-18 07:42:00.409 291 16356.87 155.05 51168.43 88888.00 2015-10-18 07:42:00.909 291 16356.87 155.00 51168.45 88888.00 2015-10-18 07:42:01.409 291 16356.88 154.96 51168.42 88888.00 2015-10-18 07:42:01.909 291 16356.87 154.92 51168.41 88888.00 2015-10-18 07:42:02.409 291 16356.82 154.97 51168.43 88888.00 2015-10-18 07:42:02.909 291 16356.81 154.96 51168.40 88888.00 2015-10-18 07:42:03.409 291 16356.81 154.89 51168.37 88888.00 2015-10-18 07:42:03.909 291 16356.84 154.90 51168.40 88888.00 2015-10-18 07:42:04.409 291 16356.85 154.84 51168.41 88888.00 2015-10-18 07:42:04.909 291 16356.82 154.76 51168.43 88888.00 2015-10-18 07:42:05.409 291 16356.83 154.75 51168.41 88888.00 2015-10-18 07:42:05.909 291 16356.82 154.74 51168.41 88888.00 2015-10-18 07:42:06.409 291 16356.84 154.76 51168.33 88888.00 2015-10-18 07:42:06.909 291 16356.85 154.74 51168.31 88888.00 2015-10-18 07:42:07.409 291 16356.85 154.67 51168.31 88888.00 2015-10-18 07:42:07.909 291 16356.87 154.63 51168.27 88888.00 2015-10-18 07:42:08.409 291 16356.86 154.61 51168.28 88888.00 2015-10-18 07:42:08.909 291 16356.84 154.53 51168.30 88888.00 2015-10-18 07:42:09.410 291 16356.87 154.49 51168.28 88888.00 2015-10-18 07:42:09.910 291 16356.88 154.44 51168.29 88888.00 2015-10-18 07:42:10.410 291 16356.84 154.35 51168.27 88888.00 2015-10-18 07:42:10.910 291 16356.88 154.32 51168.22 88888.00 2015-10-18 07:42:11.410 291 16356.90 154.32 51168.20 88888.00 2015-10-18 07:42:11.910 291 16356.92 154.39 51168.21 88888.00 2015-10-18 07:42:12.410 291 16356.90 154.40 51168.21 88888.00 2015-10-18 07:42:12.910 291 16356.91 154.37 51168.22 88888.00 2015-10-18 07:42:13.410 291 16356.90 154.39 51168.18 88888.00 2015-10-18 07:42:13.910 291 16356.93 154.35 51168.14 88888.00 2015-10-18 07:42:14.410 291 16356.93 154.32 51168.19 88888.00 2015-10-18 07:42:14.910 291 16356.90 154.29 51168.15 88888.00 2015-10-18 07:42:15.410 291 16356.91 154.26 51168.18 88888.00 2015-10-18 07:42:15.910 291 16356.99 154.30 51168.22 88888.00 2015-10-18 07:42:16.410 291 16357.00 154.30 51168.20 88888.00 2015-10-18 07:42:16.910 291 16357.00 154.29 51168.18 88888.00 2015-10-18 07:42:17.410 291 16357.03 154.31 51168.21 88888.00 2015-10-18 07:42:17.910 291 16357.05 154.35 51168.19 88888.00 2015-10-18 07:42:18.410 291 16357.03 154.38 51168.05 88888.00 2015-10-18 07:42:18.910 291 16357.05 154.39 51168.03 88888.00 2015-10-18 07:42:19.410 291 16357.05 154.40 51168.05 88888.00 2015-10-18 07:42:19.910 291 16357.02 154.43 51168.09 88888.00 2015-10-18 07:42:20.410 291 16356.97 154.39 51168.05 88888.00 2015-10-18 07:42:20.910 291 16356.94 154.39 51168.02 88888.00 2015-10-18 07:42:21.410 291 16356.90 154.31 51168.02 88888.00 2015-10-18 07:42:21.910 291 16356.87 154.34 51167.96 88888.00 2015-10-18 07:42:22.410 291 16356.84 154.32 51167.95 88888.00 2015-10-18 07:42:22.910 291 16356.84 154.35 51167.90 88888.00 2015-10-18 07:42:23.410 291 16356.81 154.38 51167.88 88888.00 2015-10-18 07:42:23.910 291 16356.77 154.35 51167.90 88888.00 2015-10-18 07:42:24.410 291 16356.79 154.34 51167.84 88888.00 2015-10-18 07:42:24.910 291 16356.76 154.34 51167.78 88888.00 2015-10-18 07:42:25.410 291 16356.73 154.35 51167.78 88888.00 2015-10-18 07:42:25.910 291 16356.71 154.39 51167.76 88888.00 2015-10-18 07:42:26.410 291 16356.67 154.43 51167.78 88888.00 2015-10-18 07:42:26.910 291 16356.64 154.44 51167.77 88888.00 2015-10-18 07:42:27.410 291 16356.59 154.45 51167.76 88888.00 2015-10-18 07:42:27.910 291 16356.57 154.46 51167.82 88888.00 2015-10-18 07:42:28.410 291 16356.55 154.43 51167.79 88888.00 2015-10-18 07:42:28.910 291 16356.51 154.43 51167.70 88888.00 2015-10-18 07:42:29.410 291 16356.47 154.46 51167.74 88888.00 2015-10-18 07:42:29.910 291 16356.44 154.50 51167.76 88888.00 2015-10-18 07:42:30.410 291 16356.47 154.48 51167.75 88888.00 2015-10-18 07:42:30.910 291 16356.49 154.47 51167.72 88888.00 2015-10-18 07:42:31.410 291 16356.43 154.46 51167.70 88888.00 2015-10-18 07:42:31.910 291 16356.41 154.44 51167.69 88888.00 2015-10-18 07:42:32.410 291 16356.38 154.49 51167.68 88888.00 2015-10-18 07:42:32.910 291 16356.35 154.54 51167.68 88888.00 2015-10-18 07:42:33.410 291 16356.39 154.55 51167.69 88888.00 2015-10-18 07:42:33.910 291 16356.38 154.60 51167.73 88888.00 2015-10-18 07:42:34.410 291 16356.38 154.63 51167.74 88888.00 2015-10-18 07:42:34.910 291 16356.34 154.65 51167.74 88888.00 2015-10-18 07:42:35.410 291 16356.34 154.63 51167.74 88888.00 2015-10-18 07:42:35.910 291 16356.39 154.62 51167.69 88888.00 2015-10-18 07:42:36.410 291 16356.35 154.62 51167.68 88888.00 2015-10-18 07:42:36.910 291 16356.29 154.54 51167.67 88888.00 2015-10-18 07:42:37.410 291 16356.26 154.52 51167.66 88888.00 2015-10-18 07:42:37.910 291 16356.23 154.56 51167.64 88888.00 2015-10-18 07:42:38.410 291 16356.18 154.60 51167.60 88888.00 2015-10-18 07:42:38.910 291 16356.17 154.62 51167.56 88888.00 2015-10-18 07:42:39.411 291 16356.09 154.56 51167.55 88888.00 2015-10-18 07:42:39.911 291 16356.06 154.55 51167.63 88888.00 2015-10-18 07:42:40.411 291 16356.03 154.60 51167.64 88888.00 2015-10-18 07:42:40.911 291 16356.00 154.63 51167.67 88888.00 2015-10-18 07:42:41.411 291 16355.96 154.56 51167.61 88888.00 2015-10-18 07:42:41.911 291 16355.90 154.54 51167.60 88888.00 2015-10-18 07:42:42.411 291 16355.89 154.58 51167.55 88888.00 2015-10-18 07:42:42.911 291 16355.93 154.62 51167.49 88888.00 2015-10-18 07:42:43.411 291 16355.85 154.62 51167.45 88888.00 2015-10-18 07:42:43.911 291 16355.77 154.61 51167.40 88888.00 2015-10-18 07:42:44.411 291 16355.73 154.58 51167.35 88888.00 2015-10-18 07:42:44.911 291 16355.67 154.55 51167.32 88888.00 2015-10-18 07:42:45.411 291 16355.64 154.58 51167.31 88888.00 2015-10-18 07:42:45.911 291 16355.56 154.56 51167.27 88888.00 2015-10-18 07:42:46.411 291 16355.53 154.56 51167.26 88888.00 2015-10-18 07:42:46.911 291 16355.45 154.54 51167.23 88888.00 2015-10-18 07:42:47.411 291 16355.41 154.53 51167.27 88888.00 2015-10-18 07:42:47.911 291 16355.37 154.56 51167.29 88888.00 2015-10-18 07:42:48.411 291 16355.35 154.54 51167.31 88888.00 2015-10-18 07:42:48.911 291 16355.32 154.53 51167.28 88888.00 2015-10-18 07:42:49.411 291 16355.26 154.46 51167.26 88888.00 2015-10-18 07:42:49.911 291 16355.20 154.45 51167.23 88888.00 2015-10-18 07:42:50.411 291 16355.17 154.48 51167.21 88888.00 2015-10-18 07:42:50.911 291 16355.14 154.46 51167.18 88888.00 2015-10-18 07:42:51.411 291 16355.12 154.46 51167.19 88888.00 2015-10-18 07:42:51.911 291 16355.10 154.47 51167.17 88888.00 2015-10-18 07:42:52.411 291 16355.08 154.46 51167.11 88888.00 2015-10-18 07:42:52.911 291 16355.02 154.41 51167.12 88888.00 2015-10-18 07:42:53.411 291 16355.02 154.43 51167.13 88888.00 2015-10-18 07:42:53.911 291 16355.03 154.45 51167.10 88888.00 2015-10-18 07:42:54.411 291 16355.01 154.44 51167.12 88888.00 2015-10-18 07:42:54.911 291 16354.97 154.35 51167.09 88888.00 2015-10-18 07:42:55.411 291 16354.91 154.32 51167.07 88888.00 2015-10-18 07:42:55.911 291 16354.88 154.29 51167.07 88888.00 2015-10-18 07:42:56.411 291 16354.84 154.27 51166.99 88888.00 2015-10-18 07:42:56.911 291 16354.85 154.26 51166.98 88888.00 2015-10-18 07:42:57.411 291 16354.82 154.20 51166.96 88888.00 2015-10-18 07:42:57.911 291 16354.77 154.13 51166.93 88888.00 2015-10-18 07:42:58.411 291 16354.70 154.19 51166.86 88888.00 2015-10-18 07:42:58.911 291 16354.64 154.14 51166.89 88888.00 2015-10-18 07:42:59.411 291 16354.65 154.11 51166.92 88888.00 2015-10-18 07:42:59.911 291 16354.59 154.08 51166.92 88888.00 2015-10-18 07:43:00.411 291 16354.57 154.06 51166.94 88888.00 2015-10-18 07:43:00.911 291 16354.52 154.13 51166.94 88888.00 2015-10-18 07:43:01.411 291 16354.48 154.09 51166.86 88888.00 2015-10-18 07:43:01.911 291 16354.40 154.02 51166.81 88888.00 2015-10-18 07:43:02.411 291 16354.37 153.96 51166.81 88888.00 2015-10-18 07:43:02.911 291 16354.36 153.93 51166.74 88888.00 2015-10-18 07:43:03.411 291 16354.28 153.87 51166.66 88888.00 2015-10-18 07:43:03.911 291 16354.29 153.82 51166.62 88888.00 2015-10-18 07:43:04.411 291 16354.21 153.84 51166.55 88888.00 2015-10-18 07:43:04.911 291 16354.17 153.85 51166.54 88888.00 2015-10-18 07:43:05.411 291 16354.12 153.82 51166.50 88888.00 2015-10-18 07:43:05.911 291 16354.10 153.68 51166.53 88888.00 2015-10-18 07:43:06.411 291 16354.05 153.59 51166.49 88888.00 2015-10-18 07:43:06.911 291 16354.00 153.50 51166.44 88888.00 2015-10-18 07:43:07.411 291 16353.97 153.44 51166.46 88888.00 2015-10-18 07:43:07.911 291 16353.94 153.35 51166.47 88888.00 2015-10-18 07:43:08.411 291 16353.87 153.28 51166.44 88888.00 2015-10-18 07:43:08.911 291 16353.89 153.22 51166.41 88888.00 2015-10-18 07:43:09.411 291 16353.91 153.15 51166.37 88888.00 2015-10-18 07:43:09.911 291 16353.91 153.08 51166.36 88888.00 2015-10-18 07:43:10.411 291 16353.86 152.98 51166.35 88888.00 2015-10-18 07:43:10.911 291 16353.85 152.89 51166.29 88888.00 2015-10-18 07:43:11.411 291 16353.82 152.81 51166.22 88888.00 2015-10-18 07:43:11.911 291 16353.82 152.74 51166.21 88888.00 2015-10-18 07:43:12.411 291 16353.78 152.71 51166.23 88888.00 2015-10-18 07:43:12.911 291 16353.78 152.62 51166.25 88888.00 2015-10-18 07:43:13.411 291 16353.79 152.54 51166.20 88888.00 2015-10-18 07:43:13.911 291 16353.79 152.48 51166.20 88888.00 2015-10-18 07:43:14.412 291 16353.79 152.39 51166.19 88888.00 2015-10-18 07:43:14.912 291 16353.76 152.29 51166.18 88888.00 2015-10-18 07:43:15.412 291 16353.74 152.20 51166.16 88888.00 2015-10-18 07:43:15.912 291 16353.70 152.15 51166.17 88888.00 2015-10-18 07:43:16.412 291 16353.71 152.09 51166.14 88888.00 2015-10-18 07:43:16.912 291 16353.67 152.00 51166.10 88888.00 2015-10-18 07:43:17.412 291 16353.67 151.99 51166.06 88888.00 2015-10-18 07:43:17.912 291 16353.66 151.95 51166.01 88888.00 2015-10-18 07:43:18.412 291 16353.59 151.84 51165.99 88888.00 2015-10-18 07:43:18.912 291 16353.57 151.78 51165.98 88888.00 2015-10-18 07:43:19.412 291 16353.52 151.76 51165.92 88888.00 2015-10-18 07:43:19.912 291 16353.52 151.76 51165.81 88888.00 2015-10-18 07:43:20.412 291 16353.50 151.65 51165.81 88888.00 2015-10-18 07:43:20.912 291 16353.43 151.50 51165.81 88888.00 2015-10-18 07:43:21.412 291 16353.39 151.45 51165.80 88888.00 2015-10-18 07:43:21.912 291 16353.36 151.39 51165.77 88888.00 2015-10-18 07:43:22.412 291 16353.31 151.36 51165.75 88888.00 2015-10-18 07:43:22.912 291 16353.30 151.27 51165.75 88888.00 2015-10-18 07:43:23.412 291 16353.25 151.21 51165.70 88888.00 2015-10-18 07:43:23.912 291 16353.21 151.18 51165.64 88888.00 2015-10-18 07:43:24.412 291 16353.17 151.09 51165.55 88888.00 2015-10-18 07:43:24.912 291 16353.08 150.96 51165.53 88888.00 2015-10-18 07:43:25.412 291 16353.03 150.91 51165.49 88888.00 2015-10-18 07:43:25.912 291 16353.02 150.86 51165.43 88888.00 2015-10-18 07:43:26.412 291 16353.02 150.83 51165.43 88888.00 2015-10-18 07:43:26.912 291 16352.97 150.74 51165.48 88888.00 2015-10-18 07:43:27.412 291 16352.91 150.65 51165.46 88888.00 2015-10-18 07:43:27.912 291 16352.91 150.54 51165.48 88888.00 2015-10-18 07:43:28.412 291 16352.83 150.48 51165.49 88888.00 2015-10-18 07:43:28.912 291 16352.79 150.43 51165.42 88888.00 2015-10-18 07:43:29.412 291 16352.77 150.35 51165.39 88888.00 2015-10-18 07:43:29.912 291 16352.74 150.25 51165.38 88888.00 2015-10-18 07:43:30.412 291 16352.74 150.17 51165.36 88888.00 2015-10-18 07:43:30.912 291 16352.74 150.06 51165.34 88888.00 2015-10-18 07:43:31.412 291 16352.76 149.92 51165.38 88888.00 2015-10-18 07:43:31.912 291 16352.72 149.87 51165.38 88888.00 2015-10-18 07:43:32.412 291 16352.72 149.78 51165.34 88888.00 2015-10-18 07:43:32.912 291 16352.71 149.70 51165.40 88888.00 2015-10-18 07:43:33.412 291 16352.71 149.65 51165.38 88888.00 2015-10-18 07:43:33.912 291 16352.76 149.61 51165.37 88888.00 2015-10-18 07:43:34.412 291 16352.74 149.58 51165.33 88888.00 2015-10-18 07:43:34.912 291 16352.76 149.56 51165.27 88888.00 2015-10-18 07:43:35.412 291 16352.77 149.45 51165.24 88888.00 2015-10-18 07:43:35.912 291 16352.76 149.40 51165.20 88888.00 2015-10-18 07:43:36.412 291 16352.78 149.38 51165.21 88888.00 2015-10-18 07:43:36.912 291 16352.82 149.39 51165.20 88888.00 2015-10-18 07:43:37.412 291 16352.85 149.38 51165.20 88888.00 2015-10-18 07:43:37.912 291 16352.80 149.34 51165.25 88888.00 2015-10-18 07:43:38.412 291 16352.78 149.23 51165.25 88888.00 2015-10-18 07:43:38.912 291 16352.79 149.18 51165.18 88888.00 2015-10-18 07:43:39.412 291 16352.79 149.19 51165.20 88888.00 2015-10-18 07:43:39.912 291 16352.76 149.23 51165.16 88888.00 2015-10-18 07:43:40.412 291 16352.78 149.19 51165.12 88888.00 2015-10-18 07:43:40.912 291 16352.76 149.17 51165.15 88888.00 2015-10-18 07:43:41.412 291 16352.73 149.15 51165.10 88888.00 2015-10-18 07:43:41.912 291 16352.72 149.18 51165.05 88888.00 2015-10-18 07:43:42.412 291 16352.69 149.19 51165.05 88888.00 2015-10-18 07:43:42.912 291 16352.70 149.17 51165.05 88888.00 2015-10-18 07:43:43.412 291 16352.69 149.19 51165.00 88888.00 2015-10-18 07:43:43.912 291 16352.65 149.15 51164.98 88888.00 2015-10-18 07:43:44.413 291 16352.60 149.14 51164.92 88888.00 2015-10-18 07:43:44.913 291 16352.55 149.19 51164.90 88888.00 2015-10-18 07:43:45.413 291 16352.56 149.16 51164.84 88888.00 2015-10-18 07:43:45.913 291 16352.53 149.13 51164.80 88888.00 2015-10-18 07:43:46.413 291 16352.56 149.16 51164.76 88888.00 2015-10-18 07:43:46.913 291 16352.56 149.22 51164.76 88888.00 2015-10-18 07:43:47.413 291 16352.52 149.19 51164.74 88888.00 2015-10-18 07:43:47.913 291 16352.48 149.18 51164.73 88888.00 2015-10-18 07:43:48.413 291 16352.47 149.15 51164.75 88888.00 2015-10-18 07:43:48.913 291 16352.43 149.15 51164.64 88888.00 2015-10-18 07:43:49.413 291 16352.37 149.19 51164.62 88888.00 2015-10-18 07:43:49.913 291 16352.35 149.19 51164.64 88888.00 2015-10-18 07:43:50.413 291 16352.34 149.25 51164.63 88888.00 2015-10-18 07:43:50.913 291 16352.35 149.21 51164.67 88888.00 2015-10-18 07:43:51.413 291 16352.34 149.17 51164.63 88888.00 2015-10-18 07:43:51.913 291 16352.25 149.15 51164.61 88888.00 2015-10-18 07:43:52.413 291 16352.25 149.15 51164.61 88888.00 2015-10-18 07:43:52.913 291 16352.23 149.15 51164.64 88888.00 2015-10-18 07:43:53.413 291 16352.23 149.16 51164.58 88888.00 2015-10-18 07:43:53.913 291 16352.20 149.14 51164.52 88888.00 2015-10-18 07:43:54.413 291 16352.17 149.15 51164.48 88888.00 2015-10-18 07:43:54.913 291 16352.14 149.15 51164.45 88888.00 2015-10-18 07:43:55.413 291 16352.19 149.13 51164.39 88888.00 2015-10-18 07:43:55.913 291 16352.17 149.08 51164.41 88888.00 2015-10-18 07:43:56.413 291 16352.20 149.03 51164.41 88888.00 2015-10-18 07:43:56.913 291 16352.17 149.01 51164.37 88888.00 2015-10-18 07:43:57.413 291 16352.18 149.00 51164.36 88888.00 2015-10-18 07:43:57.913 291 16352.25 149.01 51164.38 88888.00 2015-10-18 07:43:58.413 291 16352.26 149.06 51164.41 88888.00 2015-10-18 07:43:58.913 291 16352.29 149.07 51164.41 88888.00 2015-10-18 07:43:59.413 291 16352.30 149.05 51164.33 88888.00 2015-10-18 07:43:59.913 291 16352.30 149.01 51164.26 88888.00 2015-10-18 07:44:00.413 291 16352.30 148.99 51164.27 88888.00 2015-10-18 07:44:00.913 291 16352.34 149.04 51164.34 88888.00 2015-10-18 07:44:01.413 291 16352.37 149.07 51164.36 88888.00 2015-10-18 07:44:01.913 291 16352.38 149.00 51164.30 88888.00 2015-10-18 07:44:02.413 291 16352.38 148.92 51164.35 88888.00 2015-10-18 07:44:02.913 291 16352.47 148.97 51164.34 88888.00 2015-10-18 07:44:03.413 291 16352.54 148.98 51164.27 88888.00 2015-10-18 07:44:03.913 291 16352.58 148.93 51164.23 88888.00 2015-10-18 07:44:04.413 291 16352.62 148.96 51164.23 88888.00 2015-10-18 07:44:04.913 291 16352.61 148.91 51164.20 88888.00 2015-10-18 07:44:05.413 291 16352.59 148.88 51164.20 88888.00 2015-10-18 07:44:05.913 291 16352.59 148.89 51164.17 88888.00 2015-10-18 07:44:06.413 291 16352.58 148.89 51164.12 88888.00 2015-10-18 07:44:06.913 291 16352.55 148.88 51164.04 88888.00 2015-10-18 07:44:07.413 291 16352.51 148.83 51164.02 88888.00 2015-10-18 07:44:07.913 291 16352.51 148.80 51164.06 88888.00 2015-10-18 07:44:08.413 291 16352.54 148.82 51164.02 88888.00 2015-10-18 07:44:08.913 291 16352.59 148.87 51163.99 88888.00 2015-10-18 07:44:09.413 291 16352.54 148.91 51163.96 88888.00 2015-10-18 07:44:09.913 291 16352.47 148.88 51163.90 88888.00 2015-10-18 07:44:10.413 291 16352.43 148.88 51163.89 88888.00 2015-10-18 07:44:10.913 291 16352.47 148.88 51163.92 88888.00 2015-10-18 07:44:11.413 291 16352.50 148.91 51163.96 88888.00 2015-10-18 07:44:11.913 291 16352.43 148.87 51163.91 88888.00 2015-10-18 07:44:12.413 291 16352.36 148.90 51163.86 88888.00 2015-10-18 07:44:12.913 291 16352.30 148.95 51163.73 88888.00 2015-10-18 07:44:13.413 291 16352.27 148.95 51163.61 88888.00 2015-10-18 07:44:13.913 291 16352.26 148.95 51163.64 88888.00 2015-10-18 07:44:14.404 291 16352.26 148.93 51163.71 88888.00 2015-10-18 07:44:14.904 291 16352.24 148.93 51163.65 88888.00 2015-10-18 07:44:15.404 291 16352.20 148.96 51163.56 88888.00 2015-10-18 07:44:15.904 291 16352.19 148.95 51163.54 88888.00 2015-10-18 07:44:16.404 291 16352.18 148.89 51163.56 88888.00 2015-10-18 07:44:16.904 291 16352.21 148.86 51163.62 88888.00 2015-10-18 07:44:17.404 291 16352.23 148.86 51163.62 88888.00 2015-10-18 07:44:17.904 291 16352.24 148.88 51163.56 88888.00 2015-10-18 07:44:18.404 291 16352.29 148.87 51163.56 88888.00 2015-10-18 07:44:18.904 291 16352.33 148.84 51163.60 88888.00 2015-10-18 07:44:19.404 291 16352.36 148.74 51163.62 88888.00 2015-10-18 07:44:19.904 291 16352.35 148.64 51163.56 88888.00 2015-10-18 07:44:20.404 291 16352.30 148.61 51163.50 88888.00 2015-10-18 07:44:20.904 291 16352.26 148.56 51163.45 88888.00 2015-10-18 07:44:21.404 291 16352.29 148.54 51163.38 88888.00 2015-10-18 07:44:21.904 291 16352.32 148.45 51163.36 88888.00 2015-10-18 07:44:22.404 291 16352.29 148.31 51163.42 88888.00 2015-10-18 07:44:22.904 291 16352.32 148.25 51163.40 88888.00 2015-10-18 07:44:23.404 291 16352.34 148.18 51163.35 88888.00 2015-10-18 07:44:23.904 291 16352.34 148.16 51163.34 88888.00 2015-10-18 07:44:24.404 291 16352.32 148.13 51163.32 88888.00 2015-10-18 07:44:24.904 291 16352.33 148.10 51163.29 88888.00 2015-10-18 07:44:25.404 291 16352.28 148.04 51163.24 88888.00 2015-10-18 07:44:25.904 291 16352.26 147.97 51163.18 88888.00 2015-10-18 07:44:26.404 291 16352.30 147.93 51163.18 88888.00 2015-10-18 07:44:26.904 291 16352.34 147.93 51163.19 88888.00 2015-10-18 07:44:27.404 291 16352.35 147.93 51163.18 88888.00 2015-10-18 07:44:27.904 291 16352.34 147.90 51163.18 88888.00 2015-10-18 07:44:28.404 291 16352.34 147.93 51163.18 88888.00 2015-10-18 07:44:28.904 291 16352.38 147.90 51163.19 88888.00 2015-10-18 07:44:29.404 291 16352.41 147.91 51163.17 88888.00 2015-10-18 07:44:29.904 291 16352.41 147.87 51163.14 88888.00 2015-10-18 07:44:30.404 291 16352.41 147.88 51163.07 88888.00 2015-10-18 07:44:30.904 291 16352.42 147.84 51163.05 88888.00 2015-10-18 07:44:31.404 291 16352.45 147.82 51163.07 88888.00 2015-10-18 07:44:31.904 291 16352.45 147.90 51163.08 88888.00 2015-10-18 07:44:32.404 291 16352.50 147.87 51163.07 88888.00 2015-10-18 07:44:32.904 291 16352.50 147.82 51163.08 88888.00 2015-10-18 07:44:33.404 291 16352.45 147.85 51163.03 88888.00 2015-10-18 07:44:33.904 291 16352.42 147.81 51163.00 88888.00 2015-10-18 07:44:34.404 291 16352.43 147.79 51162.95 88888.00 2015-10-18 07:44:34.904 291 16352.39 147.78 51162.86 88888.00 2015-10-18 07:44:35.404 291 16352.37 147.81 51162.85 88888.00 2015-10-18 07:44:35.904 291 16352.36 147.83 51162.82 88888.00 2015-10-18 07:44:36.404 291 16352.30 147.79 51162.78 88888.00 2015-10-18 07:44:36.904 291 16352.28 147.77 51162.79 88888.00 2015-10-18 07:44:37.404 291 16352.23 147.78 51162.70 88888.00 2015-10-18 07:44:37.904 291 16352.17 147.79 51162.62 88888.00 2015-10-18 07:44:38.404 291 16352.15 147.75 51162.60 88888.00 2015-10-18 07:44:38.904 291 16352.14 147.75 51162.62 88888.00 2015-10-18 07:44:39.404 291 16352.10 147.70 51162.69 88888.00 2015-10-18 07:44:39.904 291 16352.11 147.71 51162.59 88888.00 2015-10-18 07:44:40.404 291 16352.08 147.69 51162.54 88888.00 2015-10-18 07:44:40.904 291 16352.03 147.69 51162.60 88888.00 2015-10-18 07:44:41.404 291 16352.04 147.65 51162.59 88888.00 2015-10-18 07:44:41.904 291 16352.03 147.62 51162.53 88888.00 2015-10-18 07:44:42.404 291 16351.97 147.61 51162.46 88888.00 2015-10-18 07:44:42.904 291 16351.89 147.55 51162.49 88888.00 2015-10-18 07:44:43.404 291 16351.88 147.52 51162.44 88888.00 2015-10-18 07:44:43.904 291 16351.85 147.43 51162.46 88888.00 2015-10-18 07:44:44.404 291 16351.84 147.38 51162.43 88888.00 2015-10-18 07:44:44.904 291 16351.84 147.38 51162.40 88888.00 2015-10-18 07:44:45.404 291 16351.84 147.26 51162.41 88888.00 2015-10-18 07:44:45.904 291 16351.86 147.21 51162.35 88888.00 2015-10-18 07:44:46.404 291 16351.82 147.23 51162.32 88888.00 2015-10-18 07:44:46.904 291 16351.76 147.24 51162.43 88888.00 2015-10-18 07:44:47.404 291 16351.77 147.23 51162.46 88888.00 2015-10-18 07:44:47.904 291 16351.77 147.22 51162.43 88888.00 2015-10-18 07:44:48.404 291 16351.77 147.15 51162.34 88888.00 2015-10-18 07:44:48.904 291 16351.72 147.12 51162.32 88888.00 2015-10-18 07:44:49.405 291 16351.65 147.05 51162.35 88888.00 2015-10-18 07:44:49.905 291 16351.68 147.03 51162.34 88888.00 2015-10-18 07:44:50.405 291 16351.64 146.95 51162.30 88888.00 2015-10-18 07:44:50.905 291 16351.63 146.96 51162.31 88888.00 2015-10-18 07:44:51.405 291 16351.64 146.92 51162.33 88888.00 2015-10-18 07:44:51.905 291 16351.56 146.86 51162.36 88888.00 2015-10-18 07:44:52.405 291 16351.51 146.87 51162.31 88888.00 2015-10-18 07:44:52.905 291 16351.46 146.89 51162.30 88888.00 2015-10-18 07:44:53.405 291 16351.40 146.86 51162.28 88888.00 2015-10-18 07:44:53.905 291 16351.40 146.84 51162.30 88888.00 2015-10-18 07:44:54.405 291 16351.33 146.78 51162.30 88888.00 2015-10-18 07:44:54.905 291 16351.28 146.73 51162.30 88888.00 2015-10-18 07:44:55.405 291 16351.27 146.70 51162.26 88888.00 2015-10-18 07:44:55.905 291 16351.24 146.69 51162.16 88888.00 2015-10-18 07:44:56.405 291 16351.23 146.65 51162.07 88888.00 2015-10-18 07:44:56.905 291 16351.18 146.65 51162.10 88888.00 2015-10-18 07:44:57.405 291 16351.07 146.64 51162.14 88888.00 2015-10-18 07:44:57.905 291 16350.98 146.66 51162.13 88888.00 2015-10-18 07:44:58.405 291 16350.94 146.63 51162.07 88888.00 2015-10-18 07:44:58.905 291 16350.91 146.57 51162.00 88888.00 2015-10-18 07:44:59.405 291 16350.91 146.48 51161.90 88888.00 2015-10-18 07:44:59.905 291 16350.87 146.43 51161.81 88888.00 2015-10-18 07:45:00.405 291 16350.82 146.47 51161.81 88888.00 2015-10-18 07:45:00.905 291 16350.74 146.48 51161.89 88888.00 2015-10-18 07:45:01.405 291 16350.68 146.46 51161.91 88888.00 2015-10-18 07:45:01.905 291 16350.60 146.39 51161.91 88888.00 2015-10-18 07:45:02.405 291 16350.59 146.35 51161.95 88888.00 2015-10-18 07:45:02.905 291 16350.53 146.29 51161.91 88888.00 2015-10-18 07:45:03.405 291 16350.50 146.22 51161.94 88888.00 2015-10-18 07:45:03.905 291 16350.44 146.19 51161.93 88888.00 2015-10-18 07:45:04.405 291 16350.40 146.16 51161.90 88888.00 2015-10-18 07:45:04.905 291 16350.39 146.05 51161.87 88888.00 2015-10-18 07:45:05.405 291 16350.35 145.99 51161.84 88888.00 2015-10-18 07:45:05.905 291 16350.26 145.95 51161.80 88888.00 2015-10-18 07:45:06.405 291 16350.24 145.91 51161.77 88888.00 2015-10-18 07:45:06.905 291 16350.19 145.91 51161.66 88888.00 2015-10-18 07:45:07.405 291 16350.16 145.87 51161.64 88888.00 2015-10-18 07:45:07.905 291 16350.12 145.83 51161.62 88888.00 2015-10-18 07:45:08.405 291 16350.05 145.76 51161.62 88888.00 2015-10-18 07:45:08.905 291 16350.03 145.69 51161.64 88888.00 2015-10-18 07:45:09.405 291 16350.05 145.64 51161.62 88888.00 2015-10-18 07:45:09.905 291 16350.03 145.59 51161.61 88888.00 2015-10-18 07:45:10.405 291 16350.03 145.57 51161.61 88888.00 2015-10-18 07:45:10.905 291 16350.05 145.50 51161.63 88888.00 2015-10-18 07:45:11.405 291 16350.05 145.55 51161.62 88888.00 2015-10-18 07:45:11.905 291 16350.07 145.51 51161.63 88888.00 2015-10-18 07:45:12.405 291 16350.08 145.40 51161.59 88888.00 2015-10-18 07:45:12.905 291 16350.07 145.36 51161.54 88888.00 2015-10-18 07:45:13.405 291 16350.05 145.31 51161.54 88888.00 2015-10-18 07:45:13.905 291 16350.07 145.30 51161.60 88888.00 2015-10-18 07:45:14.405 291 16350.10 145.27 51161.57 88888.00 2015-10-18 07:45:14.905 291 16350.16 145.17 51161.54 88888.00 2015-10-18 07:45:15.405 291 16350.16 145.15 51161.51 88888.00 2015-10-18 07:45:15.905 291 16350.15 145.15 51161.52 88888.00 2015-10-18 07:45:16.405 291 16350.12 145.14 51161.51 88888.00 2015-10-18 07:45:16.905 291 16350.10 145.10 51161.45 88888.00 2015-10-18 07:45:17.405 291 16350.06 145.08 51161.36 88888.00 2015-10-18 07:45:17.905 291 16350.06 145.01 51161.35 88888.00 2015-10-18 07:45:18.405 291 16350.03 144.95 51161.32 88888.00 2015-10-18 07:45:18.905 291 16349.97 144.94 51161.34 88888.00 2015-10-18 07:45:19.406 291 16349.88 144.88 51161.31 88888.00 2015-10-18 07:45:19.906 291 16349.85 144.88 51161.22 88888.00 2015-10-18 07:45:20.406 291 16349.81 144.85 51161.21 88888.00 2015-10-18 07:45:20.906 291 16349.85 144.80 51161.20 88888.00 2015-10-18 07:45:21.406 291 16349.85 144.79 51161.11 88888.00 2015-10-18 07:45:21.906 291 16349.77 144.78 51161.06 88888.00 2015-10-18 07:45:22.406 291 16349.70 144.71 51161.05 88888.00 2015-10-18 07:45:22.906 291 16349.68 144.70 51160.99 88888.00 2015-10-18 07:45:23.406 291 16349.66 144.66 51160.95 88888.00 2015-10-18 07:45:23.906 291 16349.66 144.60 51160.90 88888.00 2015-10-18 07:45:24.406 291 16349.73 144.54 51160.90 88888.00 2015-10-18 07:45:24.906 291 16349.75 144.53 51160.89 88888.00 2015-10-18 07:45:25.406 291 16349.73 144.53 51160.93 88888.00 2015-10-18 07:45:25.906 291 16349.70 144.57 51160.97 88888.00 2015-10-18 07:45:26.406 291 16349.70 144.59 51160.96 88888.00 2015-10-18 07:45:26.906 291 16349.73 144.63 51160.92 88888.00 2015-10-18 07:45:27.406 291 16349.74 144.60 51160.97 88888.00 2015-10-18 07:45:27.906 291 16349.74 144.57 51161.04 88888.00 2015-10-18 07:45:28.406 291 16349.80 144.64 51161.01 88888.00 2015-10-18 07:45:28.906 291 16349.81 144.66 51161.04 88888.00 2015-10-18 07:45:29.406 291 16349.89 144.65 51161.01 88888.00 2015-10-18 07:45:29.906 291 16349.91 144.61 51161.02 88888.00 2015-10-18 07:45:30.406 291 16349.92 144.62 51161.03 88888.00 2015-10-18 07:45:30.906 291 16349.92 144.64 51161.02 88888.00 2015-10-18 07:45:31.406 291 16349.97 144.64 51161.05 88888.00 2015-10-18 07:45:31.906 291 16350.01 144.63 51161.01 88888.00 2015-10-18 07:45:32.406 291 16350.00 144.61 51161.03 88888.00 2015-10-18 07:45:32.906 291 16350.05 144.60 51161.01 88888.00 2015-10-18 07:45:33.406 291 16350.06 144.62 51160.96 88888.00 2015-10-18 07:45:33.906 291 16350.06 144.62 51160.97 88888.00 2015-10-18 07:45:34.406 291 16350.07 144.54 51161.01 88888.00 2015-10-18 07:45:34.906 291 16350.06 144.51 51160.94 88888.00 2015-10-18 07:45:35.406 291 16350.06 144.53 51160.87 88888.00 2015-10-18 07:45:35.906 291 16350.03 144.52 51160.85 88888.00 2015-10-18 07:45:36.406 291 16349.95 144.55 51160.83 88888.00 2015-10-18 07:45:36.906 291 16349.87 144.64 51160.78 88888.00 2015-10-18 07:45:37.406 291 16349.83 144.61 51160.69 88888.00 2015-10-18 07:45:37.906 291 16349.79 144.57 51160.56 88888.00 2015-10-18 07:45:38.406 291 16349.79 144.56 51160.51 88888.00 2015-10-18 07:45:38.906 291 16349.74 144.54 51160.53 88888.00 2015-10-18 07:45:39.406 291 16349.71 144.52 51160.51 88888.00 2015-10-18 07:45:39.906 291 16349.66 144.53 51160.41 88888.00 2015-10-18 07:45:40.406 291 16349.61 144.52 51160.37 88888.00 2015-10-18 07:45:40.906 291 16349.53 144.51 51160.39 88888.00 2015-10-18 07:45:41.406 291 16349.50 144.51 51160.43 88888.00 2015-10-18 07:45:41.906 291 16349.43 144.54 51160.47 88888.00 2015-10-18 07:45:42.406 291 16349.36 144.51 51160.46 88888.00 2015-10-18 07:45:42.906 291 16349.35 144.53 51160.43 88888.00 2015-10-18 07:45:43.406 291 16349.36 144.54 51160.42 88888.00 2015-10-18 07:45:43.906 291 16349.33 144.54 51160.38 88888.00 2015-10-18 07:45:44.406 291 16349.27 144.53 51160.39 88888.00 2015-10-18 07:45:44.906 291 16349.22 144.52 51160.38 88888.00 2015-10-18 07:45:45.406 291 16349.20 144.49 51160.33 88888.00 2015-10-18 07:45:45.906 291 16349.21 144.40 51160.33 88888.00 2015-10-18 07:45:46.406 291 16349.22 144.34 51160.39 88888.00 2015-10-18 07:45:46.906 291 16349.24 144.31 51160.35 88888.00 2015-10-18 07:45:47.406 291 16349.25 144.33 51160.29 88888.00 2015-10-18 07:45:47.906 291 16349.24 144.31 51160.28 88888.00 2015-10-18 07:45:48.406 291 16349.20 144.30 51160.29 88888.00 2015-10-18 07:45:48.906 291 16349.17 144.30 51160.24 88888.00 2015-10-18 07:45:49.406 291 16349.09 144.34 51160.17 88888.00 2015-10-18 07:45:49.906 291 16349.09 144.29 51160.13 88888.00 2015-10-18 07:45:50.406 291 16349.06 144.27 51160.13 88888.00 2015-10-18 07:45:50.906 291 16349.07 144.27 51160.13 88888.00 2015-10-18 07:45:51.406 291 16349.04 144.27 51160.02 88888.00 2015-10-18 07:45:51.906 291 16349.06 144.29 51159.95 88888.00 2015-10-18 07:45:52.406 291 16349.04 144.28 51159.95 88888.00 2015-10-18 07:45:52.906 291 16349.02 144.28 51159.94 88888.00 2015-10-18 07:45:53.406 291 16348.98 144.25 51159.92 88888.00 2015-10-18 07:45:53.906 291 16348.92 144.21 51159.83 88888.00 2015-10-18 07:45:54.407 291 16348.86 144.22 51159.84 88888.00 2015-10-18 07:45:54.907 291 16348.73 144.25 51159.86 88888.00 2015-10-18 07:45:55.407 291 16348.69 144.29 51159.82 88888.00 2015-10-18 07:45:55.907 291 16348.62 144.28 51159.83 88888.00 2015-10-18 07:45:56.407 291 16348.57 144.26 51159.79 88888.00 2015-10-18 07:45:56.907 291 16348.56 144.27 51159.77 88888.00 2015-10-18 07:45:57.407 291 16348.50 144.23 51159.71 88888.00 2015-10-18 07:45:57.907 291 16348.39 144.22 51159.68 88888.00 2015-10-18 07:45:58.407 291 16348.30 144.20 51159.62 88888.00 2015-10-18 07:45:58.907 291 16348.23 144.17 51159.57 88888.00 2015-10-18 07:45:59.407 291 16348.20 144.13 51159.51 88888.00 2015-10-18 07:45:59.907 291 16348.19 144.13 51159.49 88888.00 2015-10-18 07:46:00.407 291 16348.07 144.16 51159.51 88888.00 2015-10-18 07:46:00.907 291 16347.98 144.20 51159.49 88888.00 2015-10-18 07:46:01.407 291 16347.89 144.17 51159.45 88888.00 2015-10-18 07:46:01.907 291 16347.80 144.17 51159.43 88888.00 2015-10-18 07:46:02.407 291 16347.76 144.13 51159.47 88888.00 2015-10-18 07:46:02.907 291 16347.71 144.11 51159.43 88888.00 2015-10-18 07:46:03.407 291 16347.72 144.13 51159.40 88888.00 2015-10-18 07:46:03.907 291 16347.72 144.07 51159.37 88888.00 2015-10-18 07:46:04.407 291 16347.66 144.05 51159.38 88888.00 2015-10-18 07:46:04.907 291 16347.63 144.04 51159.39 88888.00 2015-10-18 07:46:05.407 291 16347.61 144.07 51159.37 88888.00 2015-10-18 07:46:05.907 291 16347.60 144.10 51159.38 88888.00 2015-10-18 07:46:06.407 291 16347.57 144.12 51159.32 88888.00 2015-10-18 07:46:06.907 291 16347.53 144.16 51159.34 88888.00 2015-10-18 07:46:07.407 291 16347.52 144.16 51159.37 88888.00 2015-10-18 07:46:07.907 291 16347.45 144.13 51159.33 88888.00 2015-10-18 07:46:08.407 291 16347.43 144.12 51159.30 88888.00 2015-10-18 07:46:08.907 291 16347.43 144.18 51159.30 88888.00 2015-10-18 07:46:09.407 291 16347.41 144.21 51159.27 88888.00 2015-10-18 07:46:09.907 291 16347.40 144.18 51159.19 88888.00 2015-10-18 07:46:10.407 291 16347.39 144.14 51159.20 88888.00 2015-10-18 07:46:10.907 291 16347.34 144.17 51159.21 88888.00 2015-10-18 07:46:11.407 291 16347.35 144.18 51159.21 88888.00 2015-10-18 07:46:11.907 291 16347.35 144.14 51159.20 88888.00 2015-10-18 07:46:12.407 291 16347.37 144.16 51159.21 88888.00 2015-10-18 07:46:12.907 291 16347.40 144.17 51159.24 88888.00 2015-10-18 07:46:13.407 291 16347.40 144.19 51159.27 88888.00 2015-10-18 07:46:13.907 291 16347.43 144.14 51159.32 88888.00 2015-10-18 07:46:14.407 291 16347.42 144.17 51159.34 88888.00 2015-10-18 07:46:14.907 291 16347.41 144.17 51159.34 88888.00 2015-10-18 07:46:15.407 291 16347.44 144.17 51159.41 88888.00 2015-10-18 07:46:15.907 291 16347.47 144.16 51159.42 88888.00 2015-10-18 07:46:16.407 291 16347.44 144.18 51159.40 88888.00 2015-10-18 07:46:16.907 291 16347.47 144.23 51159.37 88888.00 2015-10-18 07:46:17.407 291 16347.49 144.30 51159.43 88888.00 2015-10-18 07:46:17.907 291 16347.51 144.30 51159.48 88888.00 2015-10-18 07:46:18.407 291 16347.47 144.26 51159.45 88888.00 2015-10-18 07:46:18.907 291 16347.48 144.23 51159.42 88888.00 2015-10-18 07:46:19.407 291 16347.50 144.22 51159.39 88888.00 2015-10-18 07:46:19.907 291 16347.48 144.26 51159.34 88888.00 2015-10-18 07:46:20.407 291 16347.42 144.26 51159.29 88888.00 2015-10-18 07:46:20.907 291 16347.40 144.30 51159.30 88888.00 2015-10-18 07:46:21.407 291 16347.42 144.31 51159.33 88888.00 2015-10-18 07:46:21.907 291 16347.40 144.34 51159.29 88888.00 2015-10-18 07:46:22.407 291 16347.34 144.34 51159.22 88888.00 2015-10-18 07:46:22.907 291 16347.32 144.35 51159.20 88888.00 2015-10-18 07:46:23.407 291 16347.26 144.39 51159.15 88888.00 2015-10-18 07:46:23.907 291 16347.16 144.38 51159.09 88888.00 2015-10-18 07:46:24.408 291 16347.06 144.39 51159.07 88888.00 2015-10-18 07:46:24.908 291 16347.00 144.42 51159.07 88888.00 2015-10-18 07:46:25.408 291 16346.98 144.43 51159.07 88888.00 2015-10-18 07:46:25.908 291 16346.96 144.40 51159.04 88888.00 2015-10-18 07:46:26.408 291 16346.90 144.40 51159.02 88888.00 2015-10-18 07:46:26.908 291 16346.82 144.40 51158.94 88888.00 2015-10-18 07:46:27.408 291 16346.75 144.39 51158.92 88888.00 2015-10-18 07:46:27.908 291 16346.73 144.38 51158.97 88888.00 2015-10-18 07:46:28.408 291 16346.74 144.37 51158.97 88888.00 2015-10-18 07:46:28.908 291 16346.71 144.40 51158.93 88888.00 2015-10-18 07:46:29.408 291 16346.64 144.48 51158.85 88888.00 2015-10-18 07:46:29.908 291 16346.60 144.55 51158.78 88888.00 2015-10-18 07:46:30.408 291 16346.56 144.56 51158.66 88888.00 2015-10-18 07:46:30.908 291 16346.49 144.48 51158.66 88888.00 2015-10-18 07:46:31.408 291 16346.47 144.44 51158.63 88888.00 2015-10-18 07:46:31.908 291 16346.49 144.43 51158.61 88888.00 2015-10-18 07:46:32.408 291 16346.46 144.44 51158.63 88888.00 2015-10-18 07:46:32.908 291 16346.37 144.48 51158.63 88888.00 2015-10-18 07:46:33.408 291 16346.34 144.45 51158.56 88888.00 2015-10-18 07:46:33.908 291 16346.29 144.44 51158.55 88888.00 2015-10-18 07:46:34.408 291 16346.26 144.44 51158.53 88888.00 2015-10-18 07:46:34.908 291 16346.24 144.42 51158.48 88888.00 2015-10-18 07:46:35.408 291 16346.18 144.39 51158.48 88888.00 2015-10-18 07:46:35.908 291 16346.15 144.45 51158.46 88888.00 2015-10-18 07:46:36.408 291 16346.11 144.52 51158.46 88888.00 2015-10-18 07:46:36.908 291 16346.06 144.49 51158.42 88888.00 2015-10-18 07:46:37.408 291 16346.03 144.44 51158.36 88888.00 2015-10-18 07:46:37.908 291 16346.01 144.47 51158.31 88888.00 2015-10-18 07:46:38.408 291 16345.95 144.44 51158.30 88888.00 2015-10-18 07:46:38.908 291 16345.89 144.40 51158.27 88888.00 2015-10-18 07:46:39.408 291 16345.89 144.38 51158.21 88888.00 2015-10-18 07:46:39.908 291 16345.83 144.35 51158.19 88888.00 2015-10-18 07:46:40.408 291 16345.82 144.39 51158.13 88888.00 2015-10-18 07:46:40.908 291 16345.82 144.42 51158.13 88888.00 2015-10-18 07:46:41.408 291 16345.78 144.40 51158.10 88888.00 2015-10-18 07:46:41.908 291 16345.73 144.39 51158.06 88888.00 2015-10-18 07:46:42.408 291 16345.73 144.38 51158.08 88888.00 2015-10-18 07:46:42.908 291 16345.74 144.37 51158.05 88888.00 2015-10-18 07:46:43.408 291 16345.74 144.35 51158.06 88888.00 2015-10-18 07:46:43.908 291 16345.75 144.39 51158.02 88888.00 2015-10-18 07:46:44.408 291 16345.76 144.38 51158.02 88888.00 2015-10-18 07:46:44.908 291 16345.76 144.39 51158.00 88888.00 2015-10-18 07:46:45.408 291 16345.73 144.30 51157.98 88888.00 2015-10-18 07:46:45.908 291 16345.77 144.30 51157.94 88888.00 2015-10-18 07:46:46.408 291 16345.76 144.40 51157.90 88888.00 2015-10-18 07:46:46.908 291 16345.76 144.45 51157.83 88888.00 2015-10-18 07:46:47.408 291 16345.80 144.47 51157.82 88888.00 2015-10-18 07:46:47.908 291 16345.78 144.47 51157.76 88888.00 2015-10-18 07:46:48.408 291 16345.76 144.42 51157.72 88888.00 2015-10-18 07:46:48.908 291 16345.78 144.39 51157.73 88888.00 2015-10-18 07:46:49.408 291 16345.73 144.34 51157.72 88888.00 2015-10-18 07:46:49.908 291 16345.73 144.34 51157.72 88888.00 2015-10-18 07:46:50.408 291 16345.73 144.37 51157.68 88888.00 2015-10-18 07:46:50.908 291 16345.74 144.42 51157.68 88888.00 2015-10-18 07:46:51.408 291 16345.77 144.40 51157.66 88888.00 2015-10-18 07:46:51.908 291 16345.75 144.36 51157.62 88888.00 2015-10-18 07:46:52.408 291 16345.72 144.33 51157.62 88888.00 2015-10-18 07:46:52.908 291 16345.74 144.30 51157.60 88888.00 2015-10-18 07:46:53.408 291 16345.74 144.21 51157.59 88888.00 2015-10-18 07:46:53.908 291 16345.80 144.17 51157.65 88888.00 2015-10-18 07:46:54.409 291 16345.85 144.18 51157.67 88888.00 2015-10-18 07:46:54.909 291 16345.91 144.20 51157.65 88888.00 2015-10-18 07:46:55.409 291 16345.95 144.16 51157.64 88888.00 2015-10-18 07:46:55.909 291 16346.01 144.13 51157.60 88888.00 2015-10-18 07:46:56.409 291 16346.09 144.12 51157.59 88888.00 2015-10-18 07:46:56.909 291 16346.11 144.13 51157.55 88888.00 2015-10-18 07:46:57.409 291 16346.12 144.12 51157.53 88888.00 2015-10-18 07:46:57.909 291 16346.20 144.12 51157.46 88888.00 2015-10-18 07:46:58.409 291 16346.24 144.09 51157.40 88888.00 2015-10-18 07:46:58.909 291 16346.25 144.09 51157.36 88888.00 2015-10-18 07:46:59.409 291 16346.27 144.04 51157.35 88888.00 2015-10-18 07:46:59.909 291 16346.29 143.98 51157.32 88888.00 2015-10-18 07:47:00.409 291 16346.33 143.92 51157.36 88888.00 2015-10-18 07:47:00.909 291 16346.39 143.88 51157.37 88888.00 2015-10-18 07:47:01.409 291 16346.45 143.94 51157.37 88888.00 2015-10-18 07:47:01.909 291 16346.49 143.99 51157.35 88888.00 2015-10-18 07:47:02.409 291 16346.52 143.99 51157.29 88888.00 2015-10-18 07:47:02.909 291 16346.52 143.86 51157.29 88888.00 2015-10-18 07:47:03.409 291 16346.54 143.86 51157.30 88888.00 2015-10-18 07:47:03.909 291 16346.49 143.93 51157.25 88888.00 2015-10-18 07:47:04.409 291 16346.49 143.93 51157.25 88888.00 2015-10-18 07:47:04.909 291 16346.53 144.02 51157.27 88888.00 2015-10-18 07:47:05.409 291 16346.56 144.00 51157.23 88888.00 2015-10-18 07:47:05.909 291 16346.62 143.99 51157.23 88888.00 2015-10-18 07:47:06.409 291 16346.62 144.00 51157.22 88888.00 2015-10-18 07:47:06.909 291 16346.62 144.01 51157.16 88888.00 2015-10-18 07:47:07.409 291 16346.61 143.95 51157.13 88888.00 2015-10-18 07:47:07.909 291 16346.63 143.95 51157.13 88888.00 2015-10-18 07:47:08.409 291 16346.70 143.99 51157.17 88888.00 2015-10-18 07:47:08.909 291 16346.70 144.04 51157.09 88888.00 2015-10-18 07:47:09.409 291 16346.65 144.02 51157.03 88888.00 2015-10-18 07:47:09.909 291 16346.62 144.00 51157.00 88888.00 2015-10-18 07:47:10.409 291 16346.61 144.04 51157.01 88888.00 2015-10-18 07:47:10.909 291 16346.66 144.00 51157.01 88888.00 2015-10-18 07:47:11.409 291 16346.68 143.96 51156.94 88888.00 2015-10-18 07:47:11.909 291 16346.66 143.96 51156.85 88888.00 2015-10-18 07:47:12.409 291 16346.63 143.94 51156.82 88888.00 2015-10-18 07:47:12.909 291 16346.62 143.91 51156.83 88888.00 2015-10-18 07:47:13.409 291 16346.68 143.84 51156.82 88888.00 2015-10-18 07:47:13.909 291 16346.68 143.77 51156.80 88888.00 2015-10-18 07:47:14.409 291 16346.70 143.74 51156.77 88888.00 2015-10-18 07:47:14.909 291 16346.66 143.77 51156.83 88888.00 2015-10-18 07:47:15.409 291 16346.70 143.76 51156.81 88888.00 2015-10-18 07:47:15.909 291 16346.74 143.76 51156.79 88888.00 2015-10-18 07:47:16.409 291 16346.74 143.73 51156.79 88888.00 2015-10-18 07:47:16.909 291 16346.77 143.74 51156.75 88888.00 2015-10-18 07:47:17.409 291 16346.74 143.75 51156.75 88888.00 2015-10-18 07:47:17.909 291 16346.73 143.70 51156.74 88888.00 2015-10-18 07:47:18.409 291 16346.78 143.65 51156.66 88888.00 2015-10-18 07:47:18.909 291 16346.84 143.60 51156.62 88888.00 2015-10-18 07:47:19.409 291 16346.86 143.49 51156.63 88888.00 2015-10-18 07:47:19.909 291 16346.82 143.44 51156.65 88888.00 2015-10-18 07:47:20.409 291 16346.84 143.51 51156.64 88888.00 2015-10-18 07:47:20.909 291 16346.86 143.47 51156.64 88888.00 2015-10-18 07:47:21.409 291 16346.86 143.42 51156.63 88888.00 2015-10-18 07:47:21.909 291 16346.82 143.38 51156.61 88888.00 2015-10-18 07:47:22.409 291 16346.80 143.33 51156.56 88888.00 2015-10-18 07:47:22.909 291 16346.83 143.27 51156.56 88888.00 2015-10-18 07:47:23.409 291 16346.90 143.24 51156.64 88888.00 2015-10-18 07:47:23.909 291 16346.91 143.21 51156.63 88888.00 2015-10-18 07:47:24.409 291 16346.92 143.17 51156.55 88888.00 2015-10-18 07:47:24.909 291 16346.90 143.18 51156.49 88888.00 2015-10-18 07:47:25.409 291 16346.88 143.14 51156.53 88888.00 2015-10-18 07:47:25.909 291 16346.82 143.20 51156.49 88888.00 2015-10-18 07:47:26.409 291 16346.87 143.20 51156.48 88888.00 2015-10-18 07:47:26.909 291 16346.89 143.13 51156.46 88888.00 2015-10-18 07:47:27.409 291 16346.95 143.04 51156.47 88888.00 2015-10-18 07:47:27.909 291 16346.96 143.00 51156.48 88888.00 2015-10-18 07:47:28.409 291 16346.96 143.05 51156.48 88888.00 2015-10-18 07:47:28.909 291 16346.91 143.04 51156.51 88888.00 2015-10-18 07:47:29.410 291 16346.93 143.00 51156.54 88888.00 2015-10-18 07:47:29.910 291 16346.95 143.03 51156.61 88888.00 2015-10-18 07:47:30.410 291 16346.95 143.05 51156.64 88888.00 2015-10-18 07:47:30.910 291 16346.99 143.05 51156.64 88888.00 2015-10-18 07:47:31.410 291 16347.00 143.05 51156.59 88888.00 2015-10-18 07:47:31.910 291 16347.09 143.08 51156.45 88888.00 2015-10-18 07:47:32.410 291 16347.15 143.09 51156.38 88888.00 2015-10-18 07:47:32.910 291 16347.12 143.07 51156.35 88888.00 2015-10-18 07:47:33.410 291 16347.12 143.07 51156.33 88888.00 2015-10-18 07:47:33.910 291 16347.16 143.11 51156.28 88888.00 2015-10-18 07:47:34.410 291 16347.18 143.11 51156.31 88888.00 2015-10-18 07:47:34.910 291 16347.19 143.11 51156.39 88888.00 2015-10-18 07:47:35.410 291 16347.21 143.12 51156.36 88888.00 2015-10-18 07:47:35.910 291 16347.25 143.12 51156.33 88888.00 2015-10-18 07:47:36.410 291 16347.30 143.04 51156.33 88888.00 2015-10-18 07:47:36.910 291 16347.33 143.06 51156.37 88888.00 2015-10-18 07:47:37.410 291 16347.40 143.07 51156.39 88888.00 2015-10-18 07:47:37.910 291 16347.42 143.06 51156.40 88888.00 2015-10-18 07:47:38.410 291 16347.47 143.04 51156.39 88888.00 2015-10-18 07:47:38.910 291 16347.51 143.08 51156.31 88888.00 2015-10-18 07:47:39.410 291 16347.49 143.11 51156.28 88888.00 2015-10-18 07:47:39.910 291 16347.51 143.08 51156.30 88888.00 2015-10-18 07:47:40.410 291 16347.53 143.01 51156.33 88888.00 2015-10-18 07:47:40.910 291 16347.58 143.01 51156.39 88888.00 2015-10-18 07:47:41.410 291 16347.58 143.01 51156.46 88888.00 2015-10-18 07:47:41.910 291 16347.56 143.06 51156.53 88888.00 2015-10-18 07:47:42.410 291 16347.56 143.07 51156.54 88888.00 2015-10-18 07:47:42.910 291 16347.56 143.09 51156.49 88888.00 2015-10-18 07:47:43.410 291 16347.53 143.12 51156.43 88888.00 2015-10-18 07:47:43.910 291 16347.58 143.16 51156.47 88888.00 2015-10-18 07:47:44.410 291 16347.61 143.13 51156.59 88888.00 2015-10-18 07:47:44.910 291 16347.63 143.14 51156.61 88888.00 2015-10-18 07:47:45.410 291 16347.62 143.20 51156.57 88888.00 2015-10-18 07:47:45.910 291 16347.69 143.23 51156.49 88888.00 2015-10-18 07:47:46.410 291 16347.69 143.24 51156.45 88888.00 2015-10-18 07:47:46.910 291 16347.69 143.18 51156.49 88888.00 2015-10-18 07:47:47.410 291 16347.71 143.21 51156.58 88888.00 2015-10-18 07:47:47.910 291 16347.68 143.21 51156.56 88888.00 2015-10-18 07:47:48.410 291 16347.68 143.24 51156.56 88888.00 2015-10-18 07:47:48.910 291 16347.70 143.22 51156.51 88888.00 2015-10-18 07:47:49.410 291 16347.68 143.21 51156.51 88888.00 2015-10-18 07:47:49.910 291 16347.65 143.23 51156.45 88888.00 2015-10-18 07:47:50.410 291 16347.65 143.23 51156.43 88888.00 2015-10-18 07:47:50.910 291 16347.68 143.26 51156.45 88888.00 2015-10-18 07:47:51.410 291 16347.68 143.23 51156.55 88888.00 2015-10-18 07:47:51.910 291 16347.65 143.18 51156.58 88888.00 2015-10-18 07:47:52.410 291 16347.65 143.16 51156.62 88888.00 2015-10-18 07:47:52.910 291 16347.66 143.17 51156.59 88888.00 2015-10-18 07:47:53.410 291 16347.67 143.23 51156.56 88888.00 2015-10-18 07:47:53.910 291 16347.68 143.23 51156.54 88888.00 2015-10-18 07:47:54.410 291 16347.69 143.21 51156.59 88888.00 2015-10-18 07:47:54.910 291 16347.61 143.27 51156.51 88888.00 2015-10-18 07:47:55.410 291 16347.59 143.30 51156.54 88888.00 2015-10-18 07:47:55.910 291 16347.65 143.33 51156.57 88888.00 2015-10-18 07:47:56.410 291 16347.65 143.27 51156.48 88888.00 2015-10-18 07:47:56.910 291 16347.62 143.23 51156.49 88888.00 2015-10-18 07:47:57.410 291 16347.61 143.25 51156.49 88888.00 2015-10-18 07:47:57.910 291 16347.59 143.32 51156.49 88888.00 2015-10-18 07:47:58.410 291 16347.61 143.31 51156.51 88888.00 2015-10-18 07:47:58.910 291 16347.70 143.30 51156.54 88888.00 2015-10-18 07:47:59.411 291 16347.68 143.32 51156.53 88888.00 2015-10-18 07:47:59.911 291 16347.70 143.34 51156.54 88888.00 2015-10-18 07:48:00.411 291 16347.68 143.31 51156.49 88888.00 2015-10-18 07:48:00.911 291 16347.66 143.30 51156.44 88888.00 2015-10-18 07:48:01.411 291 16347.71 143.26 51156.43 88888.00 2015-10-18 07:48:01.911 291 16347.74 143.18 51156.42 88888.00 2015-10-18 07:48:02.411 291 16347.78 143.24 51156.36 88888.00 2015-10-18 07:48:02.911 291 16347.81 143.25 51156.37 88888.00 2015-10-18 07:48:03.411 291 16347.81 143.22 51156.43 88888.00 2015-10-18 07:48:03.911 291 16347.80 143.17 51156.38 88888.00 2015-10-18 07:48:04.411 291 16347.75 143.20 51156.37 88888.00 2015-10-18 07:48:04.911 291 16347.71 143.17 51156.35 88888.00 2015-10-18 07:48:05.411 291 16347.74 143.14 51156.30 88888.00 2015-10-18 07:48:05.911 291 16347.72 143.11 51156.26 88888.00 2015-10-18 07:48:06.411 291 16347.75 143.06 51156.27 88888.00 2015-10-18 07:48:06.911 291 16347.80 143.03 51156.28 88888.00 2015-10-18 07:48:07.411 291 16347.80 143.03 51156.28 88888.00 2015-10-18 07:48:07.911 291 16347.81 143.03 51156.29 88888.00 2015-10-18 07:48:08.411 291 16347.85 142.98 51156.29 88888.00 2015-10-18 07:48:08.911 291 16347.86 142.96 51156.26 88888.00 2015-10-18 07:48:09.411 291 16347.87 142.91 51156.25 88888.00 2015-10-18 07:48:09.911 291 16347.92 142.86 51156.24 88888.00 2015-10-18 07:48:10.411 291 16347.95 142.80 51156.24 88888.00 2015-10-18 07:48:10.911 291 16348.00 142.82 51156.19 88888.00 2015-10-18 07:48:11.411 291 16347.98 142.82 51156.19 88888.00 2015-10-18 07:48:11.911 291 16348.03 142.85 51156.19 88888.00 2015-10-18 07:48:12.411 291 16348.03 142.80 51156.19 88888.00 2015-10-18 07:48:12.911 291 16348.05 142.77 51156.21 88888.00 2015-10-18 07:48:13.411 291 16348.10 142.70 51156.21 88888.00 2015-10-18 07:48:13.911 291 16348.07 142.68 51156.22 88888.00 2015-10-18 07:48:14.411 291 16348.10 142.65 51156.22 88888.00 2015-10-18 07:48:14.911 291 16348.13 142.69 51156.18 88888.00 2015-10-18 07:48:15.411 291 16348.16 142.63 51156.19 88888.00 2015-10-18 07:48:15.911 291 16348.20 142.63 51156.16 88888.00 2015-10-18 07:48:16.411 291 16348.23 142.62 51156.15 88888.00 2015-10-18 07:48:16.911 291 16348.27 142.65 51156.18 88888.00 2015-10-18 07:48:17.411 291 16348.29 142.65 51156.16 88888.00 2015-10-18 07:48:17.911 291 16348.33 142.61 51156.13 88888.00 2015-10-18 07:48:18.411 291 16348.39 142.60 51156.08 88888.00 2015-10-18 07:48:18.911 291 16348.39 142.59 51156.15 88888.00 2015-10-18 07:48:19.411 291 16348.40 142.55 51156.24 88888.00 2015-10-18 07:48:19.911 291 16348.44 142.61 51156.24 88888.00 2015-10-18 07:48:20.411 291 16348.48 142.60 51156.22 88888.00 2015-10-18 07:48:20.911 291 16348.51 142.62 51156.22 88888.00 2015-10-18 07:48:21.411 291 16348.54 142.65 51156.20 88888.00 2015-10-18 07:48:21.911 291 16348.57 142.64 51156.22 88888.00 2015-10-18 07:48:22.411 291 16348.62 142.64 51156.22 88888.00 2015-10-18 07:48:22.911 291 16348.67 142.59 51156.24 88888.00 2015-10-18 07:48:23.411 291 16348.71 142.59 51156.25 88888.00 2015-10-18 07:48:23.911 291 16348.74 142.60 51156.22 88888.00 2015-10-18 07:48:24.411 291 16348.77 142.62 51156.24 88888.00 2015-10-18 07:48:24.911 291 16348.81 142.62 51156.24 88888.00 2015-10-18 07:48:25.411 291 16348.82 142.68 51156.25 88888.00 2015-10-18 07:48:25.911 291 16348.86 142.70 51156.25 88888.00 2015-10-18 07:48:26.411 291 16348.90 142.69 51156.22 88888.00 2015-10-18 07:48:26.911 291 16348.94 142.68 51156.26 88888.00 2015-10-18 07:48:27.411 291 16348.98 142.70 51156.30 88888.00 2015-10-18 07:48:27.911 291 16349.01 142.70 51156.35 88888.00 2015-10-18 07:48:28.411 291 16349.03 142.73 51156.27 88888.00 2015-10-18 07:48:28.911 291 16349.08 142.74 51156.26 88888.00 2015-10-18 07:48:29.412 291 16349.12 142.72 51156.28 88888.00 2015-10-18 07:48:29.912 291 16349.13 142.75 51156.34 88888.00 2015-10-18 07:48:30.412 291 16349.13 142.80 51156.33 88888.00 2015-10-18 07:48:30.912 291 16349.16 142.77 51156.34 88888.00 2015-10-18 07:48:31.412 291 16349.21 142.75 51156.35 88888.00 2015-10-18 07:48:31.912 291 16349.25 142.72 51156.27 88888.00 2015-10-18 07:48:32.412 291 16349.29 142.75 51156.27 88888.00 2015-10-18 07:48:32.912 291 16349.34 142.80 51156.29 88888.00 2015-10-18 07:48:33.412 291 16349.38 142.79 51156.29 88888.00 2015-10-18 07:48:33.912 291 16349.38 142.79 51156.22 88888.00 2015-10-18 07:48:34.412 291 16349.37 142.81 51156.21 88888.00 2015-10-18 07:48:34.912 291 16349.36 142.73 51156.27 88888.00 2015-10-18 07:48:35.412 291 16349.39 142.73 51156.25 88888.00 2015-10-18 07:48:35.912 291 16349.44 142.78 51156.22 88888.00 2015-10-18 07:48:36.412 291 16349.45 142.77 51156.22 88888.00 2015-10-18 07:48:36.912 291 16349.45 142.79 51156.21 88888.00 2015-10-18 07:48:37.412 291 16349.44 142.74 51156.24 88888.00 2015-10-18 07:48:37.912 291 16349.43 142.73 51156.26 88888.00 2015-10-18 07:48:38.412 291 16349.43 142.73 51156.30 88888.00 2015-10-18 07:48:38.912 291 16349.50 142.75 51156.34 88888.00 2015-10-18 07:48:39.412 291 16349.54 142.77 51156.30 88888.00 2015-10-18 07:48:39.912 291 16349.54 142.82 51156.28 88888.00 2015-10-18 07:48:40.412 291 16349.54 142.80 51156.26 88888.00 2015-10-18 07:48:40.912 291 16349.52 142.77 51156.28 88888.00 2015-10-18 07:48:41.412 291 16349.56 142.73 51156.24 88888.00 2015-10-18 07:48:41.912 291 16349.55 142.73 51156.28 88888.00 2015-10-18 07:48:42.412 291 16349.55 142.75 51156.33 88888.00 2015-10-18 07:48:42.912 291 16349.54 142.74 51156.38 88888.00 2015-10-18 07:48:43.412 291 16349.53 142.83 51156.39 88888.00 2015-10-18 07:48:43.912 291 16349.53 142.85 51156.31 88888.00 2015-10-18 07:48:44.412 291 16349.56 142.79 51156.26 88888.00 2015-10-18 07:48:44.912 291 16349.55 142.83 51156.28 88888.00 2015-10-18 07:48:45.412 291 16349.56 142.87 51156.29 88888.00 2015-10-18 07:48:45.912 291 16349.54 142.88 51156.31 88888.00 2015-10-18 07:48:46.412 291 16349.52 142.89 51156.27 88888.00 2015-10-18 07:48:46.912 291 16349.52 142.85 51156.31 88888.00 2015-10-18 07:48:47.412 291 16349.52 142.87 51156.34 88888.00 2015-10-18 07:48:47.912 291 16349.53 142.83 51156.29 88888.00 2015-10-18 07:48:48.412 291 16349.51 142.82 51156.25 88888.00 2015-10-18 07:48:48.912 291 16349.50 142.82 51156.22 88888.00 2015-10-18 07:48:49.412 291 16349.53 142.83 51156.20 88888.00 2015-10-18 07:48:49.912 291 16349.55 142.82 51156.24 88888.00 2015-10-18 07:48:50.412 291 16349.56 142.79 51156.22 88888.00 2015-10-18 07:48:50.912 291 16349.55 142.78 51156.19 88888.00 2015-10-18 07:48:51.412 291 16349.56 142.75 51156.21 88888.00 2015-10-18 07:48:51.912 291 16349.53 142.72 51156.17 88888.00 2015-10-18 07:48:52.412 291 16349.54 142.69 51156.17 88888.00 2015-10-18 07:48:52.912 291 16349.53 142.64 51156.17 88888.00 2015-10-18 07:48:53.412 291 16349.51 142.63 51156.18 88888.00 2015-10-18 07:48:53.912 291 16349.50 142.62 51156.13 88888.00 2015-10-18 07:48:54.412 291 16349.52 142.61 51156.15 88888.00 2015-10-18 07:48:54.912 291 16349.48 142.66 51156.15 88888.00 2015-10-18 07:48:55.412 291 16349.48 142.64 51156.09 88888.00 2015-10-18 07:48:55.912 291 16349.48 142.61 51156.04 88888.00 2015-10-18 07:48:56.412 291 16349.46 142.62 51156.10 88888.00 2015-10-18 07:48:56.912 291 16349.46 142.56 51156.08 88888.00 2015-10-18 07:48:57.412 291 16349.46 142.53 51156.10 88888.00 2015-10-18 07:48:57.912 291 16349.46 142.54 51156.07 88888.00 2015-10-18 07:48:58.412 291 16349.44 142.51 51156.04 88888.00 2015-10-18 07:48:58.912 291 16349.42 142.47 51156.01 88888.00 2015-10-18 07:48:59.412 291 16349.39 142.48 51156.01 88888.00 2015-10-18 07:48:59.912 291 16349.44 142.47 51156.00 88888.00 2015-10-18 07:49:00.412 291 16349.44 142.44 51155.98 88888.00 2015-10-18 07:49:00.912 291 16349.43 142.42 51155.98 88888.00 2015-10-18 07:49:01.412 291 16349.42 142.36 51156.02 88888.00 2015-10-18 07:49:01.912 291 16349.37 142.37 51155.96 88888.00 2015-10-18 07:49:02.412 291 16349.38 142.37 51155.87 88888.00 2015-10-18 07:49:02.912 291 16349.39 142.31 51155.84 88888.00 2015-10-18 07:49:03.412 291 16349.39 142.24 51155.81 88888.00 2015-10-18 07:49:03.912 291 16349.41 142.22 51155.76 88888.00 2015-10-18 07:49:04.413 291 16349.41 142.25 51155.76 88888.00 2015-10-18 07:49:04.913 291 16349.36 142.21 51155.73 88888.00 2015-10-18 07:49:05.413 291 16349.34 142.16 51155.69 88888.00 2015-10-18 07:49:05.913 291 16349.35 142.12 51155.69 88888.00 2015-10-18 07:49:06.413 291 16349.33 142.08 51155.67 88888.00 2015-10-18 07:49:06.913 291 16349.27 142.04 51155.64 88888.00 2015-10-18 07:49:07.413 291 16349.28 142.01 51155.60 88888.00 2015-10-18 07:49:07.913 291 16349.27 141.95 51155.58 88888.00 2015-10-18 07:49:08.413 291 16349.29 141.93 51155.55 88888.00 2015-10-18 07:49:08.913 291 16349.30 141.86 51155.51 88888.00 2015-10-18 07:49:09.413 291 16349.27 141.88 51155.50 88888.00 2015-10-18 07:49:09.913 291 16349.22 141.82 51155.51 88888.00 2015-10-18 07:49:10.413 291 16349.19 141.77 51155.48 88888.00 2015-10-18 07:49:10.913 291 16349.17 141.78 51155.52 88888.00 2015-10-18 07:49:11.413 291 16349.13 141.76 51155.51 88888.00 2015-10-18 07:49:11.913 291 16349.15 141.73 51155.48 88888.00 2015-10-18 07:49:12.413 291 16349.09 141.67 51155.46 88888.00 2015-10-18 07:49:12.913 291 16349.06 141.63 51155.43 88888.00 2015-10-18 07:49:13.413 291 16349.07 141.60 51155.43 88888.00 2015-10-18 07:49:13.913 291 16349.07 141.63 51155.39 88888.00 2015-10-18 07:49:14.413 291 16349.07 141.63 51155.37 88888.00 2015-10-18 07:49:14.913 291 16349.06 141.63 51155.38 88888.00 2015-10-18 07:49:15.413 291 16349.04 141.61 51155.37 88888.00 2015-10-18 07:49:15.913 291 16349.02 141.55 51155.37 88888.00 2015-10-18 07:49:16.413 291 16349.07 141.48 51155.36 88888.00 2015-10-18 07:49:16.913 291 16349.09 141.41 51155.33 88888.00 2015-10-18 07:49:17.413 291 16349.11 141.33 51155.28 88888.00 2015-10-18 07:49:17.913 291 16349.09 141.32 51155.25 88888.00 2015-10-18 07:49:18.413 291 16349.08 141.22 51155.24 88888.00 2015-10-18 07:49:18.913 291 16349.11 141.16 51155.20 88888.00 2015-10-18 07:49:19.413 291 16349.11 141.08 51155.15 88888.00 2015-10-18 07:49:19.913 291 16349.17 141.01 51155.16 88888.00 2015-10-18 07:49:20.413 291 16349.22 140.96 51155.17 88888.00 2015-10-18 07:49:20.913 291 16349.25 140.95 51155.07 88888.00 2015-10-18 07:49:21.413 291 16349.19 140.94 51155.02 88888.00 2015-10-18 07:49:21.913 291 16349.17 140.89 51155.02 88888.00 2015-10-18 07:49:22.413 291 16349.24 140.82 51155.03 88888.00 2015-10-18 07:49:22.913 291 16349.21 140.80 51155.03 88888.00 2015-10-18 07:49:23.413 291 16349.19 140.78 51154.99 88888.00 2015-10-18 07:49:23.913 291 16349.22 140.70 51155.00 88888.00 2015-10-18 07:49:24.413 291 16349.24 140.65 51154.95 88888.00 2015-10-18 07:49:24.913 291 16349.24 140.56 51154.95 88888.00 2015-10-18 07:49:25.413 291 16349.20 140.56 51154.91 88888.00 2015-10-18 07:49:25.913 291 16349.19 140.47 51154.92 88888.00 2015-10-18 07:49:26.413 291 16349.18 140.38 51154.90 88888.00 2015-10-18 07:49:26.913 291 16349.17 140.35 51154.84 88888.00 2015-10-18 07:49:27.413 291 16349.16 140.31 51154.81 88888.00 2015-10-18 07:49:27.913 291 16349.13 140.29 51154.75 88888.00 2015-10-18 07:49:28.413 291 16349.10 140.28 51154.74 88888.00 2015-10-18 07:49:28.913 291 16349.01 140.25 51154.70 88888.00 2015-10-18 07:49:29.413 291 16349.00 140.26 51154.70 88888.00 2015-10-18 07:49:29.913 291 16348.98 140.25 51154.69 88888.00 2015-10-18 07:49:30.413 291 16348.98 140.17 51154.65 88888.00 2015-10-18 07:49:30.913 291 16348.98 140.10 51154.62 88888.00 2015-10-18 07:49:31.413 291 16348.95 140.09 51154.59 88888.00 2015-10-18 07:49:31.913 291 16348.91 140.08 51154.52 88888.00 2015-10-18 07:49:32.413 291 16348.83 140.07 51154.49 88888.00 2015-10-18 07:49:32.913 291 16348.83 139.98 51154.45 88888.00 2015-10-18 07:49:33.404 291 16348.82 139.92 51154.45 88888.00 2015-10-18 07:49:33.904 291 16348.78 139.89 51154.42 88888.00 2015-10-18 07:49:34.404 291 16348.74 139.91 51154.41 88888.00 2015-10-18 07:49:34.904 291 16348.68 139.89 51154.35 88888.00 2015-10-18 07:49:35.404 291 16348.66 139.82 51154.28 88888.00 2015-10-18 07:49:35.904 291 16348.67 139.82 51154.28 88888.00 2015-10-18 07:49:36.404 291 16348.65 139.82 51154.26 88888.00 2015-10-18 07:49:36.904 291 16348.62 139.75 51154.26 88888.00 2015-10-18 07:49:37.404 291 16348.59 139.75 51154.27 88888.00 2015-10-18 07:49:37.904 291 16348.55 139.67 51154.22 88888.00 2015-10-18 07:49:38.404 291 16348.46 139.61 51154.22 88888.00 2015-10-18 07:49:38.904 291 16348.41 139.64 51154.20 88888.00 2015-10-18 07:49:39.404 291 16348.37 139.65 51154.17 88888.00 2015-10-18 07:49:39.904 291 16348.30 139.60 51154.16 88888.00 2015-10-18 07:49:40.404 291 16348.33 139.60 51154.17 88888.00 2015-10-18 07:49:40.904 291 16348.32 139.53 51154.15 88888.00 2015-10-18 07:49:41.404 291 16348.31 139.51 51154.11 88888.00 2015-10-18 07:49:41.904 291 16348.31 139.41 51154.03 88888.00 2015-10-18 07:49:42.404 291 16348.29 139.34 51154.00 88888.00 2015-10-18 07:49:42.904 291 16348.28 139.35 51153.97 88888.00 2015-10-18 07:49:43.404 291 16348.24 139.29 51153.96 88888.00 2015-10-18 07:49:43.904 291 16348.23 139.30 51153.98 88888.00 2015-10-18 07:49:44.404 291 16348.23 139.32 51153.95 88888.00 2015-10-18 07:49:44.904 291 16348.18 139.32 51153.89 88888.00 2015-10-18 07:49:45.404 291 16348.19 139.25 51153.82 88888.00 2015-10-18 07:49:45.904 291 16348.19 139.21 51153.77 88888.00 2015-10-18 07:49:46.404 291 16348.13 139.15 51153.79 88888.00 2015-10-18 07:49:46.904 291 16348.09 139.07 51153.80 88888.00 2015-10-18 07:49:47.404 291 16348.11 139.03 51153.74 88888.00 2015-10-18 07:49:47.904 291 16348.02 139.00 51153.74 88888.00 2015-10-18 07:49:48.404 291 16347.98 139.04 51153.71 88888.00 2015-10-18 07:49:48.904 291 16347.93 139.06 51153.64 88888.00 2015-10-18 07:49:49.404 291 16347.92 139.07 51153.63 88888.00 2015-10-18 07:49:49.904 291 16347.91 139.06 51153.68 88888.00 2015-10-18 07:49:50.404 291 16347.92 139.06 51153.64 88888.00 2015-10-18 07:49:50.904 291 16347.91 139.04 51153.55 88888.00 2015-10-18 07:49:51.404 291 16347.96 139.07 51153.48 88888.00 2015-10-18 07:49:51.904 291 16347.91 139.04 51153.51 88888.00 2015-10-18 07:49:52.404 291 16347.85 138.98 51153.43 88888.00 2015-10-18 07:49:52.904 291 16347.81 138.98 51153.32 88888.00 2015-10-18 07:49:53.404 291 16347.81 138.97 51153.30 88888.00 2015-10-18 07:49:53.904 291 16347.85 138.91 51153.28 88888.00 2015-10-18 07:49:54.404 291 16347.89 138.94 51153.27 88888.00 2015-10-18 07:49:54.904 291 16347.89 138.88 51153.30 88888.00 2015-10-18 07:49:55.404 291 16347.88 138.88 51153.25 88888.00 2015-10-18 07:49:55.904 291 16347.84 138.81 51153.19 88888.00 2015-10-18 07:49:56.404 291 16347.84 138.81 51153.19 88888.00 2015-10-18 07:49:56.904 291 16347.84 138.81 51153.16 88888.00 2015-10-18 07:49:57.404 291 16347.85 138.79 51153.10 88888.00 2015-10-18 07:49:57.904 291 16347.87 138.82 51153.12 88888.00 2015-10-18 07:49:58.404 291 16347.87 138.80 51153.05 88888.00 2015-10-18 07:49:58.904 291 16347.87 138.77 51153.02 88888.00 2015-10-18 07:49:59.404 291 16347.88 138.76 51152.96 88888.00 2015-10-18 07:49:59.904 291 16347.86 138.74 51152.94 88888.00 2015-10-18 07:50:00.404 291 16347.87 138.73 51152.89 88888.00 2015-10-18 07:50:00.904 291 16347.83 138.77 51152.86 88888.00 2015-10-18 07:50:01.404 291 16347.83 138.72 51152.84 88888.00 2015-10-18 07:50:01.904 291 16347.80 138.71 51152.85 88888.00 2015-10-18 07:50:02.404 291 16347.79 138.74 51152.80 88888.00 2015-10-18 07:50:02.904 291 16347.81 138.78 51152.79 88888.00 2015-10-18 07:50:03.404 291 16347.83 138.78 51152.77 88888.00 2015-10-18 07:50:03.904 291 16347.81 138.79 51152.75 88888.00 2015-10-18 07:50:04.404 291 16347.79 138.85 51152.70 88888.00 2015-10-18 07:50:04.904 291 16347.77 138.87 51152.70 88888.00 2015-10-18 07:50:05.404 291 16347.74 138.82 51152.71 88888.00 2015-10-18 07:50:05.904 291 16347.74 138.80 51152.72 88888.00 2015-10-18 07:50:06.404 291 16347.78 138.80 51152.69 88888.00 2015-10-18 07:50:06.904 291 16347.79 138.85 51152.67 88888.00 2015-10-18 07:50:07.404 291 16347.77 138.88 51152.66 88888.00 2015-10-18 07:50:07.904 291 16347.78 138.94 51152.57 88888.00 2015-10-18 07:50:08.405 291 16347.83 138.94 51152.52 88888.00 2015-10-18 07:50:08.905 291 16347.86 138.95 51152.52 88888.00 2015-10-18 07:50:09.405 291 16347.87 138.92 51152.50 88888.00 2015-10-18 07:50:09.905 291 16347.92 138.96 51152.48 88888.00 2015-10-18 07:50:10.405 291 16347.95 138.98 51152.43 88888.00 2015-10-18 07:50:10.905 291 16347.95 139.06 51152.42 88888.00 2015-10-18 07:50:11.405 291 16347.93 139.11 51152.48 88888.00 2015-10-18 07:50:11.905 291 16347.92 139.12 51152.45 88888.00 2015-10-18 07:50:12.405 291 16347.97 139.12 51152.41 88888.00 2015-10-18 07:50:12.905 291 16347.95 139.16 51152.33 88888.00 2015-10-18 07:50:13.405 291 16347.91 139.11 51152.26 88888.00 2015-10-18 07:50:13.905 291 16347.88 139.14 51152.25 88888.00 2015-10-18 07:50:14.405 291 16347.91 139.14 51152.26 88888.00 2015-10-18 07:50:14.905 291 16347.92 139.23 51152.22 88888.00 2015-10-18 07:50:15.405 291 16347.92 139.34 51152.09 88888.00 2015-10-18 07:50:15.905 291 16347.88 139.37 51152.05 88888.00 2015-10-18 07:50:16.405 291 16347.91 139.38 51152.02 88888.00 2015-10-18 07:50:16.905 291 16347.88 139.37 51152.09 88888.00 2015-10-18 07:50:17.405 291 16347.88 139.33 51152.14 88888.00 2015-10-18 07:50:17.905 291 16347.83 139.34 51152.11 88888.00 2015-10-18 07:50:18.405 291 16347.80 139.37 51152.01 88888.00 2015-10-18 07:50:18.905 291 16347.81 139.47 51151.92 88888.00 2015-10-18 07:50:19.405 291 16347.81 139.51 51151.85 88888.00 2015-10-18 07:50:19.905 291 16347.79 139.55 51151.86 88888.00 2015-10-18 07:50:20.405 291 16347.76 139.61 51151.87 88888.00 2015-10-18 07:50:20.905 291 16347.74 139.61 51151.89 88888.00 2015-10-18 07:50:21.405 291 16347.77 139.64 51151.89 88888.00 2015-10-18 07:50:21.905 291 16347.74 139.61 51151.81 88888.00 2015-10-18 07:50:22.405 291 16347.70 139.59 51151.81 88888.00 2015-10-18 07:50:22.905 291 16347.77 139.66 51151.79 88888.00 2015-10-18 07:50:23.405 291 16347.76 139.69 51151.76 88888.00 2015-10-18 07:50:23.905 291 16347.74 139.74 51151.74 88888.00 2015-10-18 07:50:24.405 291 16347.75 139.77 51151.70 88888.00 2015-10-18 07:50:24.905 291 16347.69 139.77 51151.74 88888.00 2015-10-18 07:50:25.405 291 16347.71 139.83 51151.69 88888.00 2015-10-18 07:50:25.905 291 16347.68 139.94 51151.67 88888.00 2015-10-18 07:50:26.405 291 16347.66 139.94 51151.67 88888.00 2015-10-18 07:50:26.905 291 16347.67 139.92 51151.61 88888.00 2015-10-18 07:50:27.405 291 16347.71 139.94 51151.59 88888.00 2015-10-18 07:50:27.905 291 16347.70 139.99 51151.61 88888.00 2015-10-18 07:50:28.405 291 16347.69 139.98 51151.56 88888.00 2015-10-18 07:50:28.905 291 16347.69 139.92 51151.51 88888.00 2015-10-18 07:50:29.405 291 16347.66 139.92 51151.43 88888.00 2015-10-18 07:50:29.905 291 16347.66 139.94 51151.41 88888.00 2015-10-18 07:50:30.405 291 16347.62 139.95 51151.44 88888.00 2015-10-18 07:50:30.905 291 16347.60 139.95 51151.40 88888.00 2015-10-18 07:50:31.405 291 16347.59 139.98 51151.35 88888.00 2015-10-18 07:50:31.905 291 16347.53 140.04 51151.37 88888.00 2015-10-18 07:50:32.405 291 16347.45 140.03 51151.32 88888.00 2015-10-18 07:50:32.905 291 16347.40 139.96 51151.26 88888.00 2015-10-18 07:50:33.405 291 16347.37 139.90 51151.23 88888.00 2015-10-18 07:50:33.905 291 16347.33 139.94 51151.15 88888.00 2015-10-18 07:50:34.405 291 16347.28 139.99 51151.08 88888.00 2015-10-18 07:50:34.905 291 16347.32 140.05 51151.07 88888.00 2015-10-18 07:50:35.405 291 16347.27 140.01 51151.04 88888.00 2015-10-18 07:50:35.905 291 16347.23 139.96 51151.03 88888.00 2015-10-18 07:50:36.405 291 16347.15 139.98 51151.01 88888.00 2015-10-18 07:50:36.905 291 16347.06 139.95 51150.96 88888.00 2015-10-18 07:50:37.405 291 16347.03 139.91 51150.97 88888.00 2015-10-18 07:50:37.905 291 16347.01 139.92 51150.93 88888.00 2015-10-18 07:50:38.406 291 16346.99 139.91 51150.84 88888.00 2015-10-18 07:50:38.906 291 16346.99 139.84 51150.77 88888.00 2015-10-18 07:50:39.406 291 16347.03 139.75 51150.75 88888.00 2015-10-18 07:50:39.906 291 16346.96 139.70 51150.73 88888.00 2015-10-18 07:50:40.406 291 16346.87 139.63 51150.66 88888.00 2015-10-18 07:50:40.906 291 16346.81 139.59 51150.65 88888.00 2015-10-18 07:50:41.406 291 16346.77 139.60 51150.64 88888.00 2015-10-18 07:50:41.906 291 16346.72 139.57 51150.62 88888.00 2015-10-18 07:50:42.406 291 16346.69 139.52 51150.60 88888.00 2015-10-18 07:50:42.906 291 16346.71 139.47 51150.57 88888.00 2015-10-18 07:50:43.406 291 16346.65 139.43 51150.56 88888.00 2015-10-18 07:50:43.906 291 16346.59 139.44 51150.48 88888.00 2015-10-18 07:50:44.406 291 16346.54 139.34 51150.46 88888.00 2015-10-18 07:50:44.906 291 16346.49 139.29 51150.40 88888.00 2015-10-18 07:50:45.406 291 16346.45 139.25 51150.41 88888.00 2015-10-18 07:50:45.906 291 16346.39 139.17 51150.45 88888.00 2015-10-18 07:50:46.406 291 16346.37 139.13 51150.40 88888.00 2015-10-18 07:50:46.906 291 16346.38 139.09 51150.36 88888.00 2015-10-18 07:50:47.406 291 16346.38 139.03 51150.33 88888.00 2015-10-18 07:50:47.906 291 16346.38 138.96 51150.32 88888.00 2015-10-18 07:50:48.406 291 16346.38 138.96 51150.27 88888.00 2015-10-18 07:50:48.906 291 16346.38 138.95 51150.28 88888.00 2015-10-18 07:50:49.406 291 16346.43 138.91 51150.25 88888.00 2015-10-18 07:50:49.906 291 16346.46 138.89 51150.22 88888.00 2015-10-18 07:50:50.406 291 16346.45 138.80 51150.15 88888.00 2015-10-18 07:50:50.906 291 16346.47 138.79 51150.15 88888.00 2015-10-18 07:50:51.406 291 16346.51 138.81 51150.14 88888.00 2015-10-18 07:50:51.906 291 16346.49 138.79 51150.10 88888.00 2015-10-18 07:50:52.406 291 16346.45 138.72 51150.10 88888.00 2015-10-18 07:50:52.906 291 16346.43 138.69 51150.07 88888.00 2015-10-18 07:50:53.406 291 16346.43 138.69 51150.03 88888.00 2015-10-18 07:50:53.906 291 16346.42 138.70 51149.99 88888.00 2015-10-18 07:50:54.406 291 16346.37 138.68 51149.92 88888.00 2015-10-18 07:50:54.906 291 16346.37 138.59 51149.86 88888.00 2015-10-18 07:50:55.406 291 16346.36 138.54 51149.77 88888.00 2015-10-18 07:50:55.906 291 16346.27 138.53 51149.75 88888.00 2015-10-18 07:50:56.406 291 16346.25 138.54 51149.73 88888.00 2015-10-18 07:50:56.906 291 16346.19 138.52 51149.73 88888.00 2015-10-18 07:50:57.406 291 16346.17 138.45 51149.69 88888.00 2015-10-18 07:50:57.906 291 16346.13 138.41 51149.61 88888.00 2015-10-18 07:50:58.406 291 16346.03 138.41 51149.54 88888.00 2015-10-18 07:50:58.906 291 16345.98 138.35 51149.51 88888.00 2015-10-18 07:50:59.406 291 16345.93 138.27 51149.41 88888.00 2015-10-18 07:50:59.906 291 16345.86 138.22 51149.41 88888.00 2015-10-18 07:51:00.406 291 16345.83 138.16 51149.40 88888.00 2015-10-18 07:51:00.906 291 16345.81 138.09 51149.36 88888.00 2015-10-18 07:51:01.406 291 16345.78 138.03 51149.31 88888.00 2015-10-18 07:51:01.906 291 16345.77 137.99 51149.26 88888.00 2015-10-18 07:51:02.406 291 16345.73 137.89 51149.18 88888.00 2015-10-18 07:51:02.906 291 16345.73 137.78 51149.13 88888.00 2015-10-18 07:51:03.406 291 16345.74 137.72 51149.09 88888.00 2015-10-18 07:51:03.906 291 16345.72 137.68 51149.09 88888.00 2015-10-18 07:51:04.406 291 16345.72 137.66 51149.11 88888.00 2015-10-18 07:51:04.906 291 16345.68 137.60 51149.12 88888.00 2015-10-18 07:51:05.406 291 16345.67 137.50 51149.08 88888.00 2015-10-18 07:51:05.906 291 16345.66 137.44 51149.03 88888.00 2015-10-18 07:51:06.406 291 16345.64 137.31 51149.03 88888.00 2015-10-18 07:51:06.906 291 16345.63 137.18 51148.92 88888.00 2015-10-18 07:51:07.406 291 16345.64 137.09 51148.77 88888.00 2015-10-18 07:51:07.906 291 16345.63 137.00 51148.76 88888.00 2015-10-18 07:51:08.406 291 16345.63 136.91 51148.72 88888.00 2015-10-18 07:51:08.906 291 16345.63 136.88 51148.67 88888.00 2015-10-18 07:51:09.406 291 16345.62 136.81 51148.74 88888.00 2015-10-18 07:51:09.906 291 16345.64 136.77 51148.73 88888.00 2015-10-18 07:51:10.406 291 16345.67 136.73 51148.77 88888.00 2015-10-18 07:51:10.906 291 16345.75 136.68 51148.75 88888.00 2015-10-18 07:51:11.406 291 16345.74 136.63 51148.69 88888.00 2015-10-18 07:51:11.906 291 16345.74 136.55 51148.66 88888.00 2015-10-18 07:51:12.406 291 16345.77 136.54 51148.69 88888.00 2015-10-18 07:51:12.906 291 16345.86 136.53 51148.68 88888.00 2015-10-18 07:51:13.407 291 16345.94 136.51 51148.66 88888.00 2015-10-18 07:51:13.907 291 16346.00 136.46 51148.67 88888.00 2015-10-18 07:51:14.407 291 16346.02 136.47 51148.66 88888.00 2015-10-18 07:51:14.907 291 16346.07 136.50 51148.60 88888.00 2015-10-18 07:51:15.407 291 16346.09 136.51 51148.55 88888.00 2015-10-18 07:51:15.907 291 16346.09 136.54 51148.57 88888.00 2015-10-18 07:51:16.407 291 16346.19 136.57 51148.63 88888.00 2015-10-18 07:51:16.907 291 16346.28 136.65 51148.64 88888.00 2015-10-18 07:51:17.407 291 16346.33 136.71 51148.66 88888.00 2015-10-18 07:51:17.907 291 16346.35 136.79 51148.65 88888.00 2015-10-18 07:51:18.407 291 16346.36 136.82 51148.60 88888.00 2015-10-18 07:51:18.907 291 16346.37 136.82 51148.55 88888.00 2015-10-18 07:51:19.407 291 16346.44 136.85 51148.50 88888.00 2015-10-18 07:51:19.907 291 16346.45 136.91 51148.47 88888.00 2015-10-18 07:51:20.407 291 16346.42 136.93 51148.47 88888.00 2015-10-18 07:51:20.907 291 16346.44 136.97 51148.47 88888.00 2015-10-18 07:51:21.407 291 16346.45 136.98 51148.44 88888.00 2015-10-18 07:51:21.907 291 16346.44 137.06 51148.41 88888.00 2015-10-18 07:51:22.407 291 16346.42 137.11 51148.36 88888.00 2015-10-18 07:51:22.907 291 16346.40 137.20 51148.31 88888.00 2015-10-18 07:51:23.407 291 16346.43 137.28 51148.31 88888.00 2015-10-18 07:51:23.907 291 16346.43 137.31 51148.30 88888.00 2015-10-18 07:51:24.407 291 16346.39 137.34 51148.23 88888.00 2015-10-18 07:51:24.907 291 16346.37 137.44 51148.20 88888.00 2015-10-18 07:51:25.407 291 16346.37 137.50 51148.19 88888.00 2015-10-18 07:51:25.907 291 16346.35 137.52 51148.16 88888.00 2015-10-18 07:51:26.407 291 16346.31 137.56 51148.09 88888.00 2015-10-18 07:51:26.907 291 16346.29 137.64 51148.08 88888.00 2015-10-18 07:51:27.407 291 16346.24 137.67 51148.04 88888.00 2015-10-18 07:51:27.907 291 16346.22 137.69 51148.03 88888.00 2015-10-18 07:51:28.407 291 16346.20 137.78 51148.03 88888.00 2015-10-18 07:51:28.907 291 16346.22 137.85 51147.98 88888.00 2015-10-18 07:51:29.407 291 16346.22 137.85 51148.02 88888.00 2015-10-18 07:51:29.907 291 16346.24 137.91 51147.97 88888.00 2015-10-18 07:51:30.407 291 16346.24 138.03 51147.97 88888.00 2015-10-18 07:51:30.907 291 16346.25 138.10 51147.95 88888.00 2015-10-18 07:51:31.407 291 16346.26 138.21 51147.97 88888.00 2015-10-18 07:51:31.907 291 16346.25 138.29 51147.97 88888.00 2015-10-18 07:51:32.407 291 16346.22 138.34 51147.99 88888.00 2015-10-18 07:51:32.907 291 16346.18 138.38 51147.99 88888.00 2015-10-18 07:51:33.407 291 16346.10 138.38 51147.97 88888.00 2015-10-18 07:51:33.907 291 16346.04 138.43 51147.98 88888.00 2015-10-18 07:51:34.407 291 16346.01 138.39 51147.94 88888.00 2015-10-18 07:51:34.907 291 16345.95 138.39 51147.90 88888.00 2015-10-18 07:51:35.407 291 16345.87 138.43 51147.82 88888.00 2015-10-18 07:51:35.907 291 16345.83 138.36 51147.79 88888.00 2015-10-18 07:51:36.407 291 16345.83 138.36 51147.75 88888.00 2015-10-18 07:51:36.907 291 16345.72 138.34 51147.70 88888.00 2015-10-18 07:51:37.407 291 16345.59 138.30 51147.68 88888.00 2015-10-18 07:51:37.907 291 16345.54 138.26 51147.64 88888.00 2015-10-18 07:51:38.407 291 16345.47 138.21 51147.57 88888.00 2015-10-18 07:51:38.907 291 16345.40 138.24 51147.52 88888.00 2015-10-18 07:51:39.407 291 16345.37 138.24 51147.49 88888.00 2015-10-18 07:51:39.907 291 16345.32 138.25 51147.44 88888.00 2015-10-18 07:51:40.407 291 16345.27 138.19 51147.39 88888.00 2015-10-18 07:51:40.907 291 16345.19 138.16 51147.38 88888.00 2015-10-18 07:51:41.407 291 16345.19 138.07 51147.42 88888.00 2015-10-18 07:51:41.907 291 16345.19 138.04 51147.44 88888.00 2015-10-18 07:51:42.407 291 16345.21 138.03 51147.34 88888.00 2015-10-18 07:51:42.907 291 16345.20 138.00 51147.30 88888.00 2015-10-18 07:51:43.408 291 16345.15 137.94 51147.28 88888.00 2015-10-18 07:51:43.908 291 16345.14 137.91 51147.19 88888.00 2015-10-18 07:51:44.408 291 16345.15 137.89 51147.10 88888.00 2015-10-18 07:51:44.908 291 16345.19 137.90 51147.13 88888.00 2015-10-18 07:51:45.408 291 16345.22 137.86 51147.17 88888.00 2015-10-18 07:51:45.908 291 16345.20 137.85 51147.19 88888.00 2015-10-18 07:51:46.408 291 16345.20 137.87 51147.09 88888.00 2015-10-18 07:51:46.908 291 16345.20 137.86 51147.09 88888.00 2015-10-18 07:51:47.408 291 16345.18 137.82 51147.11 88888.00 2015-10-18 07:51:47.908 291 16345.21 137.82 51147.06 88888.00 2015-10-18 07:51:48.408 291 16345.23 137.81 51146.99 88888.00 2015-10-18 07:51:48.908 291 16345.21 137.78 51146.97 88888.00 2015-10-18 07:51:49.408 291 16345.20 137.81 51146.99 88888.00 2015-10-18 07:51:49.908 291 16345.20 137.85 51146.98 88888.00 2015-10-18 07:51:50.408 291 16345.16 137.87 51146.94 88888.00 2015-10-18 07:51:50.908 291 16345.18 137.94 51146.84 88888.00 2015-10-18 07:51:51.408 291 16345.18 137.98 51146.83 88888.00 2015-10-18 07:51:51.908 291 16345.19 137.93 51146.81 88888.00 2015-10-18 07:51:52.408 291 16345.20 137.91 51146.80 88888.00 2015-10-18 07:51:52.908 291 16345.20 137.94 51146.85 88888.00 2015-10-18 07:51:53.408 291 16345.24 138.01 51146.85 88888.00 2015-10-18 07:51:53.908 291 16345.31 138.02 51146.80 88888.00 2015-10-18 07:51:54.408 291 16345.36 138.09 51146.74 88888.00 2015-10-18 07:51:54.908 291 16345.43 138.15 51146.74 88888.00 2015-10-18 07:51:55.408 291 16345.47 138.21 51146.78 88888.00 2015-10-18 07:51:55.908 291 16345.49 138.28 51146.72 88888.00 2015-10-18 07:51:56.408 291 16345.54 138.30 51146.71 88888.00 2015-10-18 07:51:56.908 291 16345.56 138.35 51146.69 88888.00 2015-10-18 07:51:57.408 291 16345.57 138.43 51146.72 88888.00 2015-10-18 07:51:57.908 291 16345.52 138.48 51146.73 88888.00 2015-10-18 07:51:58.408 291 16345.50 138.50 51146.65 88888.00 2015-10-18 07:51:58.908 291 16345.52 138.55 51146.63 88888.00 2015-10-18 07:51:59.408 291 16345.54 138.59 51146.62 88888.00 2015-10-18 07:51:59.908 291 16345.51 138.62 51146.61 88888.00 2015-10-18 07:52:00.408 291 16345.49 138.61 51146.60 88888.00 2015-10-18 07:52:00.908 291 16345.47 138.57 51146.57 88888.00 2015-10-18 07:52:01.408 291 16345.39 138.61 51146.56 88888.00 2015-10-18 07:52:01.908 291 16345.36 138.62 51146.52 88888.00 2015-10-18 07:52:02.408 291 16345.33 138.60 51146.46 88888.00 2015-10-18 07:52:02.908 291 16345.28 138.59 51146.42 88888.00 2015-10-18 07:52:03.408 291 16345.23 138.55 51146.42 88888.00 2015-10-18 07:52:03.908 291 16345.19 138.59 51146.37 88888.00 2015-10-18 07:52:04.408 291 16345.13 138.51 51146.33 88888.00 2015-10-18 07:52:04.908 291 16345.11 138.41 51146.30 88888.00 2015-10-18 07:52:05.408 291 16345.08 138.42 51146.28 88888.00 2015-10-18 07:52:05.908 291 16345.02 138.39 51146.27 88888.00 2015-10-18 07:52:06.408 291 16344.97 138.29 51146.24 88888.00 2015-10-18 07:52:06.908 291 16344.95 138.17 51146.19 88888.00 2015-10-18 07:52:07.408 291 16344.90 138.12 51146.09 88888.00 2015-10-18 07:52:07.908 291 16344.86 138.08 51146.08 88888.00 2015-10-18 07:52:08.408 291 16344.83 138.03 51146.02 88888.00 2015-10-18 07:52:08.908 291 16344.80 137.91 51146.00 88888.00 2015-10-18 07:52:09.408 291 16344.75 137.90 51145.96 88888.00 2015-10-18 07:52:09.908 291 16344.68 137.83 51145.91 88888.00 2015-10-18 07:52:10.408 291 16344.63 137.74 51145.87 88888.00 2015-10-18 07:52:10.908 291 16344.58 137.61 51145.86 88888.00 2015-10-18 07:52:11.408 291 16344.54 137.55 51145.89 88888.00 2015-10-18 07:52:11.908 291 16344.45 137.47 51145.87 88888.00 2015-10-18 07:52:12.408 291 16344.37 137.39 51145.83 88888.00 2015-10-18 07:52:12.908 291 16344.40 137.31 51145.81 88888.00 2015-10-18 07:52:13.409 291 16344.37 137.23 51145.81 88888.00 2015-10-18 07:52:13.909 291 16344.31 137.13 51145.75 88888.00 2015-10-18 07:52:14.409 291 16344.28 137.04 51145.75 88888.00 2015-10-18 07:52:14.909 291 16344.24 137.02 51145.70 88888.00 2015-10-18 07:52:15.409 291 16344.22 137.04 51145.74 88888.00 2015-10-18 07:52:15.909 291 16344.19 136.99 51145.77 88888.00 2015-10-18 07:52:16.409 291 16344.14 136.94 51145.75 88888.00 2015-10-18 07:52:16.909 291 16344.08 136.89 51145.70 88888.00 2015-10-18 07:52:17.409 291 16344.02 136.82 51145.64 88888.00 2015-10-18 07:52:17.909 291 16344.01 136.74 51145.62 88888.00 2015-10-18 07:52:18.409 291 16343.98 136.69 51145.54 88888.00 2015-10-18 07:52:18.909 291 16343.92 136.63 51145.59 88888.00 2015-10-18 07:52:19.409 291 16343.90 136.56 51145.54 88888.00 2015-10-18 07:52:19.909 291 16343.88 136.48 51145.52 88888.00 2015-10-18 07:52:20.409 291 16343.77 136.44 51145.50 88888.00 2015-10-18 07:52:20.909 291 16343.72 136.37 51145.45 88888.00 2015-10-18 07:52:21.409 291 16343.69 136.31 51145.44 88888.00 2015-10-18 07:52:21.909 291 16343.63 136.34 51145.45 88888.00 2015-10-18 07:52:22.409 291 16343.60 136.31 51145.41 88888.00 2015-10-18 07:52:22.909 291 16343.57 136.27 51145.40 88888.00 2015-10-18 07:52:23.409 291 16343.48 136.22 51145.31 88888.00 2015-10-18 07:52:23.909 291 16343.42 136.24 51145.26 88888.00 2015-10-18 07:52:24.409 291 16343.42 136.19 51145.27 88888.00 2015-10-18 07:52:24.909 291 16343.40 136.17 51145.32 88888.00 2015-10-18 07:52:25.409 291 16343.35 136.15 51145.29 88888.00 2015-10-18 07:52:25.909 291 16343.34 136.10 51145.28 88888.00 2015-10-18 07:52:26.409 291 16343.37 136.09 51145.29 88888.00 2015-10-18 07:52:26.909 291 16343.30 136.13 51145.28 88888.00 2015-10-18 07:52:27.409 291 16343.28 136.06 51145.25 88888.00 2015-10-18 07:52:27.909 291 16343.27 136.03 51145.23 88888.00 2015-10-18 07:52:28.409 291 16343.27 136.00 51145.09 88888.00 2015-10-18 07:52:28.909 291 16343.29 135.92 51145.01 88888.00 2015-10-18 07:52:29.409 291 16343.25 135.93 51144.96 88888.00 2015-10-18 07:52:29.909 291 16343.23 135.89 51144.88 88888.00 2015-10-18 07:52:30.409 291 16343.22 135.84 51144.90 88888.00 2015-10-18 07:52:30.909 291 16343.19 135.77 51145.00 88888.00 2015-10-18 07:52:31.409 291 16343.17 135.74 51145.04 88888.00 2015-10-18 07:52:31.909 291 16343.16 135.72 51144.99 88888.00 2015-10-18 07:52:32.409 291 16343.13 135.69 51144.95 88888.00 2015-10-18 07:52:32.909 291 16343.08 135.64 51144.90 88888.00 2015-10-18 07:52:33.409 291 16343.07 135.57 51144.88 88888.00 2015-10-18 07:52:33.909 291 16343.03 135.54 51144.91 88888.00 2015-10-18 07:52:34.409 291 16343.03 135.52 51144.86 88888.00 2015-10-18 07:52:34.909 291 16343.03 135.49 51144.81 88888.00 2015-10-18 07:52:35.409 291 16343.02 135.44 51144.81 88888.00 2015-10-18 07:52:35.909 291 16342.98 135.33 51144.74 88888.00 2015-10-18 07:52:36.409 291 16342.95 135.23 51144.70 88888.00 2015-10-18 07:52:36.909 291 16342.94 135.21 51144.71 88888.00 2015-10-18 07:52:37.409 291 16342.92 135.14 51144.69 88888.00 2015-10-18 07:52:37.909 291 16342.91 135.14 51144.64 88888.00 2015-10-18 07:52:38.409 291 16342.89 135.08 51144.58 88888.00 2015-10-18 07:52:38.909 291 16342.86 135.00 51144.52 88888.00 2015-10-18 07:52:39.409 291 16342.86 135.02 51144.53 88888.00 2015-10-18 07:52:39.909 291 16342.86 134.98 51144.49 88888.00 2015-10-18 07:52:40.409 291 16342.82 134.91 51144.45 88888.00 2015-10-18 07:52:40.909 291 16342.77 134.81 51144.43 88888.00 2015-10-18 07:52:41.409 291 16342.78 134.78 51144.41 88888.00 2015-10-18 07:52:41.909 291 16342.82 134.73 51144.33 88888.00 2015-10-18 07:52:42.409 291 16342.87 134.65 51144.26 88888.00 2015-10-18 07:52:42.909 291 16342.89 134.63 51144.28 88888.00 2015-10-18 07:52:43.409 291 16342.89 134.60 51144.28 88888.00 2015-10-18 07:52:43.909 291 16342.87 134.58 51144.25 88888.00 2015-10-18 07:52:44.409 291 16342.86 134.51 51144.22 88888.00 2015-10-18 07:52:44.909 291 16342.87 134.47 51144.22 88888.00 2015-10-18 07:52:45.409 291 16342.94 134.46 51144.17 88888.00 2015-10-18 07:52:45.909 291 16342.98 134.41 51144.10 88888.00 2015-10-18 07:52:46.409 291 16343.00 134.44 51144.07 88888.00 2015-10-18 07:52:46.909 291 16343.02 134.47 51144.03 88888.00 2015-10-18 07:52:47.409 291 16343.04 134.45 51144.00 88888.00 2015-10-18 07:52:47.909 291 16343.07 134.45 51143.96 88888.00 2015-10-18 07:52:48.410 291 16343.11 134.47 51143.89 88888.00 2015-10-18 07:52:48.910 291 16343.11 134.53 51143.90 88888.00 2015-10-18 07:52:49.410 291 16343.19 134.55 51143.93 88888.00 2015-10-18 07:52:49.910 291 16343.22 134.60 51143.91 88888.00 2015-10-18 07:52:50.410 291 16343.25 134.63 51143.91 88888.00 2015-10-18 07:52:50.910 291 16343.28 134.76 51143.88 88888.00 2015-10-18 07:52:51.410 291 16343.30 134.81 51143.87 88888.00 2015-10-18 07:52:51.910 291 16343.30 134.85 51143.84 88888.00 2015-10-18 07:52:52.410 291 16343.28 134.89 51143.81 88888.00 2015-10-18 07:52:52.910 291 16343.27 134.94 51143.79 88888.00 2015-10-18 07:52:53.410 291 16343.29 134.97 51143.79 88888.00 2015-10-18 07:52:53.910 291 16343.29 135.03 51143.76 88888.00 2015-10-18 07:52:54.410 291 16343.31 135.08 51143.69 88888.00 2015-10-18 07:52:54.910 291 16343.31 135.12 51143.70 88888.00 2015-10-18 07:52:55.410 291 16343.29 135.16 51143.66 88888.00 2015-10-18 07:52:55.910 291 16343.28 135.12 51143.60 88888.00 2015-10-18 07:52:56.410 291 16343.22 135.13 51143.55 88888.00 2015-10-18 07:52:56.910 291 16343.22 135.17 51143.52 88888.00 2015-10-18 07:52:57.410 291 16343.20 135.23 51143.45 88888.00 2015-10-18 07:52:57.910 291 16343.14 135.32 51143.40 88888.00 2015-10-18 07:52:58.410 291 16343.10 135.37 51143.40 88888.00 2015-10-18 07:52:58.910 291 16343.08 135.46 51143.43 88888.00 2015-10-18 07:52:59.410 291 16343.02 135.43 51143.40 88888.00 2015-10-18 07:52:59.910 291 16342.96 135.48 51143.33 88888.00 2015-10-18 07:53:00.410 291 16342.91 135.58 51143.26 88888.00 2015-10-18 07:53:00.910 291 16342.87 135.66 51143.25 88888.00 2015-10-18 07:53:01.410 291 16342.86 135.69 51143.22 88888.00 2015-10-18 07:53:01.910 291 16342.84 135.67 51143.21 88888.00 2015-10-18 07:53:02.410 291 16342.77 135.70 51143.14 88888.00 2015-10-18 07:53:02.910 291 16342.74 135.70 51143.04 88888.00 2015-10-18 07:53:03.410 291 16342.69 135.69 51143.00 88888.00 2015-10-18 07:53:03.910 291 16342.68 135.70 51143.00 88888.00 2015-10-18 07:53:04.410 291 16342.69 135.75 51143.06 88888.00 2015-10-18 07:53:04.910 291 16342.68 135.75 51143.07 88888.00 2015-10-18 07:53:05.410 291 16342.63 135.77 51143.07 88888.00 2015-10-18 07:53:05.910 291 16342.64 135.84 51143.09 88888.00 2015-10-18 07:53:06.410 291 16342.65 135.87 51143.09 88888.00 2015-10-18 07:53:06.910 291 16342.63 135.90 51143.12 88888.00 2015-10-18 07:53:07.410 291 16342.61 135.90 51143.14 88888.00 2015-10-18 07:53:07.910 291 16342.66 135.90 51143.15 88888.00 2015-10-18 07:53:08.410 291 16342.68 135.90 51143.12 88888.00 2015-10-18 07:53:08.910 291 16342.67 135.90 51143.02 88888.00 2015-10-18 07:53:09.410 291 16342.64 135.92 51142.97 88888.00 2015-10-18 07:53:09.910 291 16342.58 135.94 51143.05 88888.00 2015-10-18 07:53:10.410 291 16342.58 135.99 51143.06 88888.00 2015-10-18 07:53:10.910 291 16342.58 136.06 51143.00 88888.00 2015-10-18 07:53:11.410 291 16342.55 136.06 51142.97 88888.00 2015-10-18 07:53:11.910 291 16342.56 136.03 51142.96 88888.00 2015-10-18 07:53:12.410 291 16342.56 136.08 51142.95 88888.00 2015-10-18 07:53:12.910 291 16342.54 136.13 51142.92 88888.00 2015-10-18 07:53:13.410 291 16342.50 136.15 51142.89 88888.00 2015-10-18 07:53:13.910 291 16342.48 136.13 51142.89 88888.00 2015-10-18 07:53:14.410 291 16342.46 136.15 51142.93 88888.00 2015-10-18 07:53:14.910 291 16342.43 136.13 51142.88 88888.00 2015-10-18 07:53:15.410 291 16342.41 136.16 51142.88 88888.00 2015-10-18 07:53:15.910 291 16342.42 136.24 51142.83 88888.00 2015-10-18 07:53:16.410 291 16342.41 136.31 51142.83 88888.00 2015-10-18 07:53:16.910 291 16342.40 136.31 51142.87 88888.00 2015-10-18 07:53:17.410 291 16342.42 136.30 51142.85 88888.00 2015-10-18 07:53:17.910 291 16342.38 136.29 51142.84 88888.00 2015-10-18 07:53:18.411 291 16342.37 136.36 51142.81 88888.00 2015-10-18 07:53:18.911 291 16342.42 136.34 51142.77 88888.00 2015-10-18 07:53:19.411 291 16342.46 136.36 51142.75 88888.00 2015-10-18 07:53:19.911 291 16342.42 136.38 51142.74 88888.00 2015-10-18 07:53:20.411 291 16342.46 136.45 51142.70 88888.00 2015-10-18 07:53:20.911 291 16342.51 136.54 51142.76 88888.00 2015-10-18 07:53:21.411 291 16342.54 136.57 51142.80 88888.00 2015-10-18 07:53:21.911 291 16342.55 136.61 51142.85 88888.00 2015-10-18 07:53:22.411 291 16342.55 136.69 51142.88 88888.00 2015-10-18 07:53:22.911 291 16342.58 136.69 51142.90 88888.00 2015-10-18 07:53:23.411 291 16342.64 136.72 51142.90 88888.00 2015-10-18 07:53:23.911 291 16342.66 136.79 51142.86 88888.00 2015-10-18 07:53:24.411 291 16342.68 136.90 51142.89 88888.00 2015-10-18 07:53:24.911 291 16342.70 136.97 51142.86 88888.00 2015-10-18 07:53:25.411 291 16342.76 137.06 51142.80 88888.00 2015-10-18 07:53:25.911 291 16342.75 137.06 51142.87 88888.00 2015-10-18 07:53:26.411 291 16342.76 137.09 51142.87 88888.00 2015-10-18 07:53:26.911 291 16342.75 137.17 51142.86 88888.00 2015-10-18 07:53:27.411 291 16342.74 137.24 51142.81 88888.00 2015-10-18 07:53:27.911 291 16342.75 137.28 51142.75 88888.00 2015-10-18 07:53:28.411 291 16342.75 137.30 51142.75 88888.00 2015-10-18 07:53:28.911 291 16342.68 137.34 51142.71 88888.00 2015-10-18 07:53:29.411 291 16342.65 137.39 51142.72 88888.00 2015-10-18 07:53:29.911 291 16342.60 137.41 51142.70 88888.00 2015-10-18 07:53:30.411 291 16342.58 137.47 51142.72 88888.00 2015-10-18 07:53:30.911 291 16342.57 137.48 51142.74 88888.00 2015-10-18 07:53:31.411 291 16342.55 137.46 51142.66 88888.00 2015-10-18 07:53:31.911 291 16342.54 137.48 51142.63 88888.00 2015-10-18 07:53:32.411 291 16342.46 137.47 51142.63 88888.00 2015-10-18 07:53:32.911 291 16342.39 137.48 51142.65 88888.00 2015-10-18 07:53:33.411 291 16342.34 137.52 51142.65 88888.00 2015-10-18 07:53:33.911 291 16342.26 137.55 51142.58 88888.00 2015-10-18 07:53:34.411 291 16342.22 137.57 51142.56 88888.00 2015-10-18 07:53:34.911 291 16342.12 137.59 51142.58 88888.00 2015-10-18 07:53:35.411 291 16342.04 137.52 51142.62 88888.00 2015-10-18 07:53:35.911 291 16341.97 137.49 51142.56 88888.00 2015-10-18 07:53:36.411 291 16341.90 137.50 51142.52 88888.00 2015-10-18 07:53:36.911 291 16341.81 137.52 51142.48 88888.00 2015-10-18 07:53:37.411 291 16341.79 137.48 51142.43 88888.00 2015-10-18 07:53:37.911 291 16341.77 137.43 51142.43 88888.00 2015-10-18 07:53:38.411 291 16341.67 137.40 51142.49 88888.00 2015-10-18 07:53:38.911 291 16341.61 137.37 51142.47 88888.00 2015-10-18 07:53:39.411 291 16341.54 137.39 51142.41 88888.00 2015-10-18 07:53:39.911 291 16341.51 137.34 51142.41 88888.00 2015-10-18 07:53:40.411 291 16341.48 137.30 51142.37 88888.00 2015-10-18 07:53:40.911 291 16341.38 137.21 51142.31 88888.00 2015-10-18 07:53:41.411 291 16341.37 137.18 51142.32 88888.00 2015-10-18 07:53:41.911 291 16341.35 137.15 51142.33 88888.00 2015-10-18 07:53:42.411 291 16341.32 137.11 51142.29 88888.00 2015-10-18 07:53:42.911 291 16341.28 137.08 51142.25 88888.00 2015-10-18 07:53:43.411 291 16341.25 137.04 51142.22 88888.00 2015-10-18 07:53:43.911 291 16341.22 137.04 51142.21 88888.00 2015-10-18 07:53:44.411 291 16341.18 136.97 51142.24 88888.00 2015-10-18 07:53:44.911 291 16341.17 136.90 51142.19 88888.00 2015-10-18 07:53:45.411 291 16341.11 136.81 51142.20 88888.00 2015-10-18 07:53:45.911 291 16341.09 136.77 51142.20 88888.00 2015-10-18 07:53:46.411 291 16341.05 136.72 51142.15 88888.00 2015-10-18 07:53:46.911 291 16341.00 136.72 51142.11 88888.00 2015-10-18 07:53:47.411 291 16341.05 136.70 51142.11 88888.00 2015-10-18 07:53:47.911 291 16341.06 136.69 51142.08 88888.00 2015-10-18 07:53:48.411 291 16341.06 136.63 51142.07 88888.00 2015-10-18 07:53:48.911 291 16341.09 136.56 51142.02 88888.00 2015-10-18 07:53:49.411 291 16341.07 136.59 51141.96 88888.00 2015-10-18 07:53:49.911 291 16341.01 136.59 51141.94 88888.00 2015-10-18 07:53:50.411 291 16341.00 136.53 51141.93 88888.00 2015-10-18 07:53:50.911 291 16340.99 136.48 51141.92 88888.00 2015-10-18 07:53:51.411 291 16340.95 136.51 51141.98 88888.00 2015-10-18 07:53:51.911 291 16340.92 136.47 51141.93 88888.00 2015-10-18 07:53:52.411 291 16340.85 136.39 51141.84 88888.00 2015-10-18 07:53:52.911 291 16340.85 136.34 51141.78 88888.00 2015-10-18 07:53:53.412 291 16340.80 136.30 51141.78 88888.00 2015-10-18 07:53:53.912 291 16340.73 136.28 51141.75 88888.00 2015-10-18 07:53:54.412 291 16340.70 136.25 51141.69 88888.00 2015-10-18 07:53:54.912 291 16340.65 136.20 51141.66 88888.00 2015-10-18 07:53:55.412 291 16340.65 136.09 51141.59 88888.00 2015-10-18 07:53:55.912 291 16340.64 136.03 51141.66 88888.00 2015-10-18 07:53:56.412 291 16340.63 136.06 51141.66 88888.00 2015-10-18 07:53:56.912 291 16340.63 136.00 51141.62 88888.00 2015-10-18 07:53:57.412 291 16340.61 136.00 51141.52 88888.00 2015-10-18 07:53:57.912 291 16340.57 135.92 51141.56 88888.00 2015-10-18 07:53:58.412 291 16340.57 135.92 51141.55 88888.00 2015-10-18 07:53:58.912 291 16340.60 135.87 51141.53 88888.00 2015-10-18 07:53:59.412 291 16340.61 135.87 51141.48 88888.00 2015-10-18 07:53:59.912 291 16340.62 135.82 51141.42 88888.00 2015-10-18 07:54:00.412 291 16340.64 135.75 51141.42 88888.00 2015-10-18 07:54:00.912 291 16340.67 135.73 51141.40 88888.00 2015-10-18 07:54:01.412 291 16340.71 135.67 51141.37 88888.00 2015-10-18 07:54:01.912 291 16340.72 135.64 51141.41 88888.00 2015-10-18 07:54:02.412 291 16340.78 135.66 51141.42 88888.00 2015-10-18 07:54:02.912 291 16340.80 135.69 51141.40 88888.00 2015-10-18 07:54:03.412 291 16340.83 135.70 51141.39 88888.00 2015-10-18 07:54:03.912 291 16340.85 135.67 51141.37 88888.00 2015-10-18 07:54:04.412 291 16340.84 135.60 51141.36 88888.00 2015-10-18 07:54:04.912 291 16340.83 135.59 51141.31 88888.00 2015-10-18 07:54:05.412 291 16340.83 135.60 51141.25 88888.00 2015-10-18 07:54:05.912 291 16340.84 135.58 51141.24 88888.00 2015-10-18 07:54:06.412 291 16340.83 135.50 51141.20 88888.00 2015-10-18 07:54:06.912 291 16340.85 135.44 51141.14 88888.00 2015-10-18 07:54:07.412 291 16340.84 135.39 51141.10 88888.00 2015-10-18 07:54:07.912 291 16340.90 135.33 51141.07 88888.00 2015-10-18 07:54:08.412 291 16340.91 135.37 51141.06 88888.00 2015-10-18 07:54:08.912 291 16340.88 135.35 51141.00 88888.00 2015-10-18 07:54:09.412 291 16340.84 135.31 51140.95 88888.00 2015-10-18 07:54:09.912 291 16340.84 135.26 51140.88 88888.00 2015-10-18 07:54:10.412 291 16340.87 135.29 51140.81 88888.00 2015-10-18 07:54:10.912 291 16340.82 135.31 51140.77 88888.00 2015-10-18 07:54:11.412 291 16340.74 135.29 51140.76 88888.00 2015-10-18 07:54:11.912 291 16340.75 135.29 51140.74 88888.00 2015-10-18 07:54:12.412 291 16340.76 135.31 51140.76 88888.00 2015-10-18 07:54:12.912 291 16340.71 135.30 51140.75 88888.00 2015-10-18 07:54:13.412 291 16340.74 135.24 51140.74 88888.00 2015-10-18 07:54:13.912 291 16340.71 135.20 51140.73 88888.00 2015-10-18 07:54:14.412 291 16340.72 135.16 51140.67 88888.00 2015-10-18 07:54:14.912 291 16340.75 135.16 51140.67 88888.00 2015-10-18 07:54:15.412 291 16340.72 135.19 51140.61 88888.00 2015-10-18 07:54:15.912 291 16340.70 135.16 51140.57 88888.00 2015-10-18 07:54:16.412 291 16340.74 135.20 51140.56 88888.00 2015-10-18 07:54:16.912 291 16340.73 135.20 51140.55 88888.00 2015-10-18 07:54:17.412 291 16340.71 135.22 51140.54 88888.00 2015-10-18 07:54:17.912 291 16340.73 135.23 51140.57 88888.00 2015-10-18 07:54:18.412 291 16340.81 135.30 51140.56 88888.00 2015-10-18 07:54:18.912 291 16340.85 135.30 51140.52 88888.00 2015-10-18 07:54:19.412 291 16340.88 135.28 51140.49 88888.00 2015-10-18 07:54:19.912 291 16340.88 135.24 51140.45 88888.00 2015-10-18 07:54:20.412 291 16340.96 135.28 51140.44 88888.00 2015-10-18 07:54:20.912 291 16341.01 135.29 51140.41 88888.00 2015-10-18 07:54:21.412 291 16341.04 135.31 51140.36 88888.00 2015-10-18 07:54:21.912 291 16341.13 135.33 51140.35 88888.00 2015-10-18 07:54:22.412 291 16341.18 135.34 51140.38 88888.00 2015-10-18 07:54:22.912 291 16341.22 135.39 51140.35 88888.00 2015-10-18 07:54:23.413 291 16341.20 135.41 51140.31 88888.00 2015-10-18 07:54:23.913 291 16341.23 135.43 51140.30 88888.00 2015-10-18 07:54:24.413 291 16341.28 135.43 51140.36 88888.00 2015-10-18 07:54:24.913 291 16341.32 135.44 51140.35 88888.00 2015-10-18 07:54:25.413 291 16341.35 135.44 51140.38 88888.00 2015-10-18 07:54:25.913 291 16341.43 135.46 51140.35 88888.00 2015-10-18 07:54:26.413 291 16341.49 135.55 51140.30 88888.00 2015-10-18 07:54:26.913 291 16341.46 135.58 51140.29 88888.00 2015-10-18 07:54:27.413 291 16341.45 135.63 51140.29 88888.00 2015-10-18 07:54:27.913 291 16341.45 135.65 51140.30 88888.00 2015-10-18 07:54:28.413 291 16341.48 135.68 51140.28 88888.00 2015-10-18 07:54:28.913 291 16341.48 135.69 51140.31 88888.00 2015-10-18 07:54:29.413 291 16341.52 135.75 51140.23 88888.00 2015-10-18 07:54:29.913 291 16341.48 135.83 51140.13 88888.00 2015-10-18 07:54:30.413 291 16341.52 135.86 51140.11 88888.00 2015-10-18 07:54:30.913 291 16341.53 135.91 51140.05 88888.00 2015-10-18 07:54:31.413 291 16341.46 135.92 51140.11 88888.00 2015-10-18 07:54:31.913 291 16341.42 135.93 51140.08 88888.00 2015-10-18 07:54:32.413 291 16341.40 135.92 51140.01 88888.00 2015-10-18 07:54:32.913 291 16341.42 135.95 51140.00 88888.00 2015-10-18 07:54:33.413 291 16341.44 135.98 51139.94 88888.00 2015-10-18 07:54:33.913 291 16341.40 136.00 51139.89 88888.00 2015-10-18 07:54:34.413 291 16341.37 136.03 51139.91 88888.00 2015-10-18 07:54:34.913 291 16341.35 136.00 51139.91 88888.00 2015-10-18 07:54:35.413 291 16341.26 135.96 51139.86 88888.00 2015-10-18 07:54:35.913 291 16341.22 136.00 51139.80 88888.00 2015-10-18 07:54:36.413 291 16341.24 136.01 51139.73 88888.00 2015-10-18 07:54:36.913 291 16341.25 136.07 51139.71 88888.00 2015-10-18 07:54:37.413 291 16341.24 136.06 51139.68 88888.00 2015-10-18 07:54:37.913 291 16341.24 136.06 51139.71 88888.00 2015-10-18 07:54:38.413 291 16341.22 136.07 51139.69 88888.00 2015-10-18 07:54:38.913 291 16341.23 136.11 51139.68 88888.00 2015-10-18 07:54:39.413 291 16341.23 136.16 51139.67 88888.00 2015-10-18 07:54:39.913 291 16341.22 136.21 51139.71 88888.00 2015-10-18 07:54:40.413 291 16341.20 136.26 51139.64 88888.00 2015-10-18 07:54:40.913 291 16341.18 136.28 51139.63 88888.00 2015-10-18 07:54:41.413 291 16341.18 136.29 51139.63 88888.00 2015-10-18 07:54:41.913 291 16341.15 136.29 51139.56 88888.00 2015-10-18 07:54:42.413 291 16341.14 136.30 51139.49 88888.00 2015-10-18 07:54:42.913 291 16341.13 136.35 51139.50 88888.00 2015-10-18 07:54:43.413 291 16341.07 136.34 51139.54 88888.00 2015-10-18 07:54:43.913 291 16341.06 136.36 51139.54 88888.00 2015-10-18 07:54:44.413 291 16341.06 136.39 51139.49 88888.00 2015-10-18 07:54:44.913 291 16341.06 136.44 51139.43 88888.00 2015-10-18 07:54:45.413 291 16341.08 136.48 51139.37 88888.00 2015-10-18 07:54:45.913 291 16341.04 136.47 51139.39 88888.00 2015-10-18 07:54:46.413 291 16340.97 136.44 51139.32 88888.00 2015-10-18 07:54:46.913 291 16340.96 136.41 51139.32 88888.00 2015-10-18 07:54:47.413 291 16340.93 136.42 51139.29 88888.00 2015-10-18 07:54:47.913 291 16340.84 136.45 51139.25 88888.00 2015-10-18 07:54:48.413 291 16340.82 136.44 51139.22 88888.00 2015-10-18 07:54:48.913 291 16340.79 136.38 51139.22 88888.00 2015-10-18 07:54:49.413 291 16340.73 136.38 51139.19 88888.00 2015-10-18 07:54:49.913 291 16340.69 136.39 51139.21 88888.00 2015-10-18 07:54:50.413 291 16340.72 136.36 51139.18 88888.00 2015-10-18 07:54:50.913 291 16340.70 136.36 51139.18 88888.00 2015-10-18 07:54:51.413 291 16340.69 136.34 51139.13 88888.00 2015-10-18 07:54:51.913 291 16340.70 136.28 51139.16 88888.00 2015-10-18 07:54:52.413 291 16340.73 136.29 51139.14 88888.00 2015-10-18 07:54:52.913 291 16340.75 136.25 51139.18 88888.00 2015-10-18 07:54:53.404 291 16340.74 136.22 51139.21 88888.00 2015-10-18 07:54:53.904 291 16340.76 136.20 51139.25 88888.00 2015-10-18 07:54:54.404 291 16340.79 136.24 51139.23 88888.00 2015-10-18 07:54:54.904 291 16340.78 136.26 51139.14 88888.00 2015-10-18 07:54:55.404 291 16340.75 136.19 51139.13 88888.00 2015-10-18 07:54:55.904 291 16340.80 136.15 51139.11 88888.00 2015-10-18 07:54:56.404 291 16340.79 136.11 51139.18 88888.00 2015-10-18 07:54:56.904 291 16340.80 136.11 51139.19 88888.00 2015-10-18 07:54:57.404 291 16340.85 136.15 51139.18 88888.00 2015-10-18 07:54:57.904 291 16340.85 136.13 51139.21 88888.00 2015-10-18 07:54:58.404 291 16340.88 136.10 51139.18 88888.00 2015-10-18 07:54:58.904 291 16340.87 136.03 51139.21 88888.00 2015-10-18 07:54:59.404 291 16340.96 136.02 51139.20 88888.00 2015-10-18 07:54:59.904 291 16341.04 135.98 51139.21 88888.00 2015-10-18 07:55:00.404 291 16341.04 135.93 51139.26 88888.00 2015-10-18 07:55:00.904 291 16341.02 135.90 51139.25 88888.00 2015-10-18 07:55:01.404 291 16341.08 135.86 51139.22 88888.00 2015-10-18 07:55:01.904 291 16341.15 135.77 51139.22 88888.00 2015-10-18 07:55:02.404 291 16341.20 135.80 51139.20 88888.00 2015-10-18 07:55:02.904 291 16341.22 135.80 51139.21 88888.00 2015-10-18 07:55:03.404 291 16341.25 135.82 51139.21 88888.00 2015-10-18 07:55:03.904 291 16341.28 135.80 51139.22 88888.00 2015-10-18 07:55:04.404 291 16341.29 135.76 51139.18 88888.00 2015-10-18 07:55:04.904 291 16341.31 135.68 51139.13 88888.00 2015-10-18 07:55:05.404 291 16341.36 135.67 51139.13 88888.00 2015-10-18 07:55:05.904 291 16341.37 135.68 51139.16 88888.00 2015-10-18 07:55:06.404 291 16341.43 135.66 51139.16 88888.00 2015-10-18 07:55:06.904 291 16341.46 135.68 51139.14 88888.00 2015-10-18 07:55:07.404 291 16341.49 135.67 51139.17 88888.00 2015-10-18 07:55:07.904 291 16341.53 135.60 51139.13 88888.00 2015-10-18 07:55:08.404 291 16341.53 135.57 51139.14 88888.00 2015-10-18 07:55:08.904 291 16341.57 135.54 51139.16 88888.00 2015-10-18 07:55:09.404 291 16341.60 135.51 51139.16 88888.00 2015-10-18 07:55:09.904 291 16341.67 135.48 51139.11 88888.00 2015-10-18 07:55:10.404 291 16341.78 135.46 51139.07 88888.00 2015-10-18 07:55:10.904 291 16341.80 135.46 51139.14 88888.00 2015-10-18 07:55:11.404 291 16341.86 135.47 51139.18 88888.00 2015-10-18 07:55:11.904 291 16341.92 135.50 51139.18 88888.00 2015-10-18 07:55:12.404 291 16341.98 135.44 51139.23 88888.00 2015-10-18 07:55:12.904 291 16342.03 135.41 51139.23 88888.00 2015-10-18 07:55:13.404 291 16342.08 135.35 51139.22 88888.00 2015-10-18 07:55:13.904 291 16342.10 135.29 51139.20 88888.00 2015-10-18 07:55:14.404 291 16342.16 135.24 51139.19 88888.00 2015-10-18 07:55:14.904 291 16342.25 135.21 51139.20 88888.00 2015-10-18 07:55:15.404 291 16342.31 135.14 51139.25 88888.00 2015-10-18 07:55:15.904 291 16342.38 135.08 51139.26 88888.00 2015-10-18 07:55:16.404 291 16342.43 135.07 51139.23 88888.00 2015-10-18 07:55:16.904 291 16342.54 135.03 51139.25 88888.00 2015-10-18 07:55:17.404 291 16342.57 134.95 51139.31 88888.00 2015-10-18 07:55:17.904 291 16342.64 134.96 51139.35 88888.00 2015-10-18 07:55:18.404 291 16342.64 134.95 51139.31 88888.00 2015-10-18 07:55:18.904 291 16342.65 134.93 51139.34 88888.00 2015-10-18 07:55:19.404 291 16342.73 134.86 51139.32 88888.00 2015-10-18 07:55:19.904 291 16342.76 134.82 51139.29 88888.00 2015-10-18 07:55:20.404 291 16342.80 134.79 51139.29 88888.00 2015-10-18 07:55:20.904 291 16342.77 134.78 51139.30 88888.00 2015-10-18 07:55:21.404 291 16342.80 134.69 51139.29 88888.00 2015-10-18 07:55:21.904 291 16342.85 134.58 51139.30 88888.00 2015-10-18 07:55:22.404 291 16342.91 134.53 51139.31 88888.00 2015-10-18 07:55:22.904 291 16342.92 134.52 51139.32 88888.00 2015-10-18 07:55:23.404 291 16342.93 134.52 51139.32 88888.00 2015-10-18 07:55:23.904 291 16342.98 134.43 51139.31 88888.00 2015-10-18 07:55:24.404 291 16343.04 134.36 51139.23 88888.00 2015-10-18 07:55:24.904 291 16343.08 134.33 51139.18 88888.00 2015-10-18 07:55:25.404 291 16343.11 134.27 51139.22 88888.00 2015-10-18 07:55:25.904 291 16343.10 134.20 51139.23 88888.00 2015-10-18 07:55:26.404 291 16343.17 134.19 51139.22 88888.00 2015-10-18 07:55:26.904 291 16343.23 134.13 51139.25 88888.00 2015-10-18 07:55:27.404 291 16343.25 134.13 51139.23 88888.00 2015-10-18 07:55:27.904 291 16343.26 134.08 51139.22 88888.00 2015-10-18 07:55:28.405 291 16343.26 134.00 51139.21 88888.00 2015-10-18 07:55:28.905 291 16343.29 133.99 51139.19 88888.00 2015-10-18 07:55:29.405 291 16343.36 133.96 51139.16 88888.00 2015-10-18 07:55:29.905 291 16343.35 133.86 51139.20 88888.00 2015-10-18 07:55:30.405 291 16343.37 133.80 51139.21 88888.00 2015-10-18 07:55:30.905 291 16343.40 133.75 51139.18 88888.00 2015-10-18 07:55:31.405 291 16343.47 133.72 51139.17 88888.00 2015-10-18 07:55:31.905 291 16343.51 133.64 51139.12 88888.00 2015-10-18 07:55:32.405 291 16343.55 133.59 51139.11 88888.00 2015-10-18 07:55:32.905 291 16343.58 133.59 51139.04 88888.00 2015-10-18 07:55:33.405 291 16343.61 133.56 51139.00 88888.00 2015-10-18 07:55:33.905 291 16343.61 133.48 51139.00 88888.00 2015-10-18 07:55:34.405 291 16343.62 133.39 51138.99 88888.00 2015-10-18 07:55:34.905 291 16343.64 133.39 51138.99 88888.00 2015-10-18 07:55:35.405 291 16343.69 133.32 51138.98 88888.00 2015-10-18 07:55:35.905 291 16343.73 133.31 51138.92 88888.00 2015-10-18 07:55:36.405 291 16343.75 133.29 51138.86 88888.00 2015-10-18 07:55:36.905 291 16343.80 133.32 51138.92 88888.00 2015-10-18 07:55:37.405 291 16343.82 133.32 51138.84 88888.00 2015-10-18 07:55:37.905 291 16343.84 133.28 51138.81 88888.00 2015-10-18 07:55:38.405 291 16343.88 133.24 51138.89 88888.00 2015-10-18 07:55:38.905 291 16343.90 133.26 51138.94 88888.00 2015-10-18 07:55:39.405 291 16343.93 133.24 51138.92 88888.00 2015-10-18 07:55:39.905 291 16343.97 133.20 51138.88 88888.00 2015-10-18 07:55:40.405 291 16343.99 133.22 51138.89 88888.00 2015-10-18 07:55:40.905 291 16344.05 133.20 51138.91 88888.00 2015-10-18 07:55:41.405 291 16344.06 133.17 51138.94 88888.00 2015-10-18 07:55:41.905 291 16344.09 133.16 51138.94 88888.00 2015-10-18 07:55:42.405 291 16344.11 133.17 51138.92 88888.00 2015-10-18 07:55:42.905 291 16344.16 133.20 51138.90 88888.00 2015-10-18 07:55:43.405 291 16344.17 133.20 51138.92 88888.00 2015-10-18 07:55:43.905 291 16344.15 133.22 51138.92 88888.00 2015-10-18 07:55:44.405 291 16344.11 133.23 51138.89 88888.00 2015-10-18 07:55:44.905 291 16344.10 133.17 51138.86 88888.00 2015-10-18 07:55:45.405 291 16344.08 133.19 51138.76 88888.00 2015-10-18 07:55:45.905 291 16344.06 133.16 51138.77 88888.00 2015-10-18 07:55:46.405 291 16344.06 133.12 51138.74 88888.00 2015-10-18 07:55:46.905 291 16344.04 133.09 51138.70 88888.00 2015-10-18 07:55:47.405 291 16344.04 133.08 51138.66 88888.00 2015-10-18 07:55:47.905 291 16344.01 133.09 51138.65 88888.00 2015-10-18 07:55:48.405 291 16343.98 133.08 51138.61 88888.00 2015-10-18 07:55:48.905 291 16343.98 133.04 51138.59 88888.00 2015-10-18 07:55:49.405 291 16343.92 133.02 51138.61 88888.00 2015-10-18 07:55:49.905 291 16343.88 133.03 51138.61 88888.00 2015-10-18 07:55:50.405 291 16343.87 133.02 51138.54 88888.00 2015-10-18 07:55:50.905 291 16343.86 133.03 51138.54 88888.00 2015-10-18 07:55:51.405 291 16343.78 133.04 51138.55 88888.00 2015-10-18 07:55:51.905 291 16343.72 133.02 51138.55 88888.00 2015-10-18 07:55:52.405 291 16343.67 133.03 51138.49 88888.00 2015-10-18 07:55:52.905 291 16343.66 132.96 51138.39 88888.00 2015-10-18 07:55:53.405 291 16343.61 132.89 51138.36 88888.00 2015-10-18 07:55:53.905 291 16343.57 132.90 51138.28 88888.00 2015-10-18 07:55:54.405 291 16343.54 132.88 51138.27 88888.00 2015-10-18 07:55:54.905 291 16343.52 132.82 51138.28 88888.00 2015-10-18 07:55:55.405 291 16343.51 132.78 51138.25 88888.00 2015-10-18 07:55:55.905 291 16343.49 132.76 51138.22 88888.00 2015-10-18 07:55:56.405 291 16343.44 132.76 51138.25 88888.00 2015-10-18 07:55:56.905 291 16343.42 132.72 51138.25 88888.00 2015-10-18 07:55:57.405 291 16343.39 132.68 51138.27 88888.00 2015-10-18 07:55:57.905 291 16343.35 132.65 51138.24 88888.00 2015-10-18 07:55:58.406 291 16343.33 132.62 51138.13 88888.00 2015-10-18 07:55:58.906 291 16343.33 132.56 51138.03 88888.00 2015-10-18 07:55:59.406 291 16343.29 132.56 51138.02 88888.00 2015-10-18 07:55:59.906 291 16343.27 132.53 51138.01 88888.00 2015-10-18 07:56:00.406 291 16343.21 132.50 51137.99 88888.00 2015-10-18 07:56:00.906 291 16343.21 132.46 51138.01 88888.00 2015-10-18 07:56:01.406 291 16343.17 132.38 51137.94 88888.00 2015-10-18 07:56:01.906 291 16343.07 132.37 51137.88 88888.00 2015-10-18 07:56:02.406 291 16343.02 132.33 51137.85 88888.00 2015-10-18 07:56:02.906 291 16343.01 132.33 51137.84 88888.00 2015-10-18 07:56:03.406 291 16342.94 132.36 51137.81 88888.00 2015-10-18 07:56:03.906 291 16342.89 132.36 51137.82 88888.00 2015-10-18 07:56:04.406 291 16342.78 132.36 51137.80 88888.00 2015-10-18 07:56:04.906 291 16342.74 132.29 51137.79 88888.00 2015-10-18 07:56:05.406 291 16342.70 132.25 51137.80 88888.00 2015-10-18 07:56:05.906 291 16342.65 132.21 51137.75 88888.00 2015-10-18 07:56:06.406 291 16342.56 132.23 51137.74 88888.00 2015-10-18 07:56:06.906 291 16342.52 132.25 51137.70 88888.00 2015-10-18 07:56:07.406 291 16342.46 132.26 51137.66 88888.00 2015-10-18 07:56:07.906 291 16342.42 132.21 51137.63 88888.00 2015-10-18 07:56:08.406 291 16342.39 132.20 51137.60 88888.00 2015-10-18 07:56:08.906 291 16342.32 132.18 51137.54 88888.00 2015-10-18 07:56:09.406 291 16342.24 132.15 51137.51 88888.00 2015-10-18 07:56:09.906 291 16342.20 132.09 51137.44 88888.00 2015-10-18 07:56:10.406 291 16342.15 132.06 51137.45 88888.00 2015-10-18 07:56:10.906 291 16342.11 132.03 51137.43 88888.00 2015-10-18 07:56:11.406 291 16342.05 132.02 51137.42 88888.00 2015-10-18 07:56:11.906 291 16342.03 131.95 51137.42 88888.00 2015-10-18 07:56:12.406 291 16342.04 131.90 51137.35 88888.00 2015-10-18 07:56:12.906 291 16342.03 131.86 51137.37 88888.00 2015-10-18 07:56:13.406 291 16342.06 131.83 51137.35 88888.00 2015-10-18 07:56:13.906 291 16342.07 131.82 51137.35 88888.00 2015-10-18 07:56:14.406 291 16342.04 131.82 51137.38 88888.00 2015-10-18 07:56:14.906 291 16342.05 131.78 51137.37 88888.00 2015-10-18 07:56:15.406 291 16342.02 131.80 51137.37 88888.00 2015-10-18 07:56:15.906 291 16341.97 131.84 51137.38 88888.00 2015-10-18 07:56:16.406 291 16341.95 131.86 51137.35 88888.00 2015-10-18 07:56:16.906 291 16341.94 131.85 51137.29 88888.00 2015-10-18 07:56:17.406 291 16341.90 131.87 51137.25 88888.00 2015-10-18 07:56:17.906 291 16341.87 131.85 51137.25 88888.00 2015-10-18 07:56:18.406 291 16341.84 131.82 51137.23 88888.00 2015-10-18 07:56:18.906 291 16341.78 131.82 51137.18 88888.00 2015-10-18 07:56:19.406 291 16341.73 131.86 51137.11 88888.00 2015-10-18 07:56:19.906 291 16341.72 131.92 51137.12 88888.00 2015-10-18 07:56:20.406 291 16341.72 131.93 51137.05 88888.00 2015-10-18 07:56:20.906 291 16341.67 131.91 51137.00 88888.00 2015-10-18 07:56:21.406 291 16341.61 131.90 51137.05 88888.00 2015-10-18 07:56:21.906 291 16341.53 131.91 51137.05 88888.00 2015-10-18 07:56:22.406 291 16341.55 131.87 51137.06 88888.00 2015-10-18 07:56:22.906 291 16341.59 131.93 51137.07 88888.00 2015-10-18 07:56:23.406 291 16341.59 131.95 51137.01 88888.00 2015-10-18 07:56:23.906 291 16341.60 132.07 51136.99 88888.00 2015-10-18 07:56:24.406 291 16341.58 132.08 51136.98 88888.00 2015-10-18 07:56:24.906 291 16341.53 132.11 51136.93 88888.00 2015-10-18 07:56:25.406 291 16341.55 132.11 51136.88 88888.00 2015-10-18 07:56:25.906 291 16341.60 132.06 51136.91 88888.00 2015-10-18 07:56:26.406 291 16341.58 132.02 51136.98 88888.00 2015-10-18 07:56:26.906 291 16341.58 132.06 51137.00 88888.00 2015-10-18 07:56:27.406 291 16341.60 132.06 51136.97 88888.00 2015-10-18 07:56:27.906 291 16341.63 132.03 51136.89 88888.00 2015-10-18 07:56:28.406 291 16341.63 132.09 51136.83 88888.00 2015-10-18 07:56:28.906 291 16341.59 132.02 51136.83 88888.00 2015-10-18 07:56:29.406 291 16341.54 132.02 51136.81 88888.00 2015-10-18 07:56:29.906 291 16341.51 132.04 51136.74 88888.00 2015-10-18 07:56:30.406 291 16341.43 132.04 51136.64 88888.00 2015-10-18 07:56:30.906 291 16341.40 132.01 51136.56 88888.00 2015-10-18 07:56:31.406 291 16341.36 132.08 51136.54 88888.00 2015-10-18 07:56:31.906 291 16341.32 132.08 51136.53 88888.00 2015-10-18 07:56:32.406 291 16341.31 132.06 51136.54 88888.00 2015-10-18 07:56:32.906 291 16341.24 132.09 51136.53 88888.00 2015-10-18 07:56:33.407 291 16341.16 132.12 51136.51 88888.00 2015-10-18 07:56:33.907 291 16341.13 132.15 51136.43 88888.00 2015-10-18 07:56:34.407 291 16341.09 132.17 51136.36 88888.00 2015-10-18 07:56:34.907 291 16341.02 132.18 51136.34 88888.00 2015-10-18 07:56:35.407 291 16340.95 132.18 51136.35 88888.00 2015-10-18 07:56:35.907 291 16340.91 132.15 51136.27 88888.00 2015-10-18 07:56:36.407 291 16340.87 132.18 51136.27 88888.00 2015-10-18 07:56:36.907 291 16340.83 132.16 51136.33 88888.00 2015-10-18 07:56:37.407 291 16340.81 132.13 51136.35 88888.00 2015-10-18 07:56:37.907 291 16340.78 132.11 51136.32 88888.00 2015-10-18 07:56:38.407 291 16340.71 132.09 51136.25 88888.00 2015-10-18 07:56:38.907 291 16340.69 132.06 51136.24 88888.00 2015-10-18 07:56:39.407 291 16340.65 132.00 51136.24 88888.00 2015-10-18 07:56:39.907 291 16340.60 132.01 51136.23 88888.00 2015-10-18 07:56:40.407 291 16340.55 132.07 51136.14 88888.00 2015-10-18 07:56:40.907 291 16340.53 131.98 51136.10 88888.00 2015-10-18 07:56:41.407 291 16340.51 131.90 51136.11 88888.00 2015-10-18 07:56:41.907 291 16340.49 131.87 51136.06 88888.00 2015-10-18 07:56:42.407 291 16340.46 131.87 51135.97 88888.00 2015-10-18 07:56:42.907 291 16340.41 131.77 51135.96 88888.00 2015-10-18 07:56:43.407 291 16340.40 131.72 51135.91 88888.00 2015-10-18 07:56:43.907 291 16340.37 131.63 51135.88 88888.00 2015-10-18 07:56:44.407 291 16340.35 131.59 51135.83 88888.00 2015-10-18 07:56:44.907 291 16340.27 131.64 51135.78 88888.00 2015-10-18 07:56:45.407 291 16340.20 131.64 51135.78 88888.00 2015-10-18 07:56:45.907 291 16340.19 131.56 51135.73 88888.00 2015-10-18 07:56:46.407 291 16340.14 131.55 51135.62 88888.00 2015-10-18 07:56:46.907 291 16340.08 131.50 51135.64 88888.00 2015-10-18 07:56:47.407 291 16339.99 131.48 51135.63 88888.00 2015-10-18 07:56:47.907 291 16339.95 131.47 51135.59 88888.00 2015-10-18 07:56:48.407 291 16339.88 131.40 51135.47 88888.00 2015-10-18 07:56:48.907 291 16339.84 131.40 51135.36 88888.00 2015-10-18 07:56:49.407 291 16339.82 131.36 51135.31 88888.00 2015-10-18 07:56:49.907 291 16339.72 131.39 51135.22 88888.00 2015-10-18 07:56:50.407 291 16339.63 131.36 51135.18 88888.00 2015-10-18 07:56:50.907 291 16339.51 131.28 51135.14 88888.00 2015-10-18 07:56:51.407 291 16339.42 131.29 51135.10 88888.00 2015-10-18 07:56:51.907 291 16339.30 131.29 51135.09 88888.00 2015-10-18 07:56:52.407 291 16339.22 131.24 51135.09 88888.00 2015-10-18 07:56:52.907 291 16339.16 131.21 51135.00 88888.00 2015-10-18 07:56:53.407 291 16339.06 131.15 51134.98 88888.00 2015-10-18 07:56:53.907 291 16339.03 131.07 51134.94 88888.00 2015-10-18 07:56:54.407 291 16339.02 131.05 51134.93 88888.00 2015-10-18 07:56:54.907 291 16339.04 131.03 51134.91 88888.00 2015-10-18 07:56:55.407 291 16339.03 130.98 51134.85 88888.00 2015-10-18 07:56:55.907 291 16338.99 130.89 51134.79 88888.00 2015-10-18 07:56:56.407 291 16338.98 130.80 51134.73 88888.00 2015-10-18 07:56:56.907 291 16338.99 130.74 51134.71 88888.00 2015-10-18 07:56:57.407 291 16338.97 130.73 51134.75 88888.00 2015-10-18 07:56:57.907 291 16338.89 130.72 51134.69 88888.00 2015-10-18 07:56:58.407 291 16338.81 130.69 51134.64 88888.00 2015-10-18 07:56:58.907 291 16338.75 130.69 51134.63 88888.00 2015-10-18 07:56:59.407 291 16338.67 130.65 51134.59 88888.00 2015-10-18 07:56:59.907 291 16338.62 130.63 51134.53 88888.00 2015-10-18 07:57:00.407 291 16338.60 130.63 51134.49 88888.00 2015-10-18 07:57:00.907 291 16338.60 130.63 51134.46 88888.00 2015-10-18 07:57:01.407 291 16338.55 130.53 51134.38 88888.00 2015-10-18 07:57:01.907 291 16338.59 130.45 51134.36 88888.00 2015-10-18 07:57:02.407 291 16338.63 130.49 51134.38 88888.00 2015-10-18 07:57:02.907 291 16338.60 130.53 51134.33 88888.00 2015-10-18 07:57:03.408 291 16338.60 130.58 51134.38 88888.00 2015-10-18 07:57:03.908 291 16338.62 130.61 51134.36 88888.00 2015-10-18 07:57:04.408 291 16338.66 130.65 51134.30 88888.00 2015-10-18 07:57:04.908 291 16338.67 130.67 51134.27 88888.00 2015-10-18 07:57:05.408 291 16338.71 130.65 51134.30 88888.00 2015-10-18 07:57:05.908 291 16338.78 130.72 51134.30 88888.00 2015-10-18 07:57:06.408 291 16338.84 130.69 51134.26 88888.00 2015-10-18 07:57:06.908 291 16338.88 130.69 51134.15 88888.00 2015-10-18 07:57:07.408 291 16338.93 130.71 51134.15 88888.00 2015-10-18 07:57:07.908 291 16338.96 130.68 51134.21 88888.00 2015-10-18 07:57:08.408 291 16338.96 130.64 51134.17 88888.00 2015-10-18 07:57:08.908 291 16339.03 130.67 51134.11 88888.00 2015-10-18 07:57:09.408 291 16339.02 130.71 51134.07 88888.00 2015-10-18 07:57:09.908 291 16338.97 130.80 51134.11 88888.00 2015-10-18 07:57:10.408 291 16338.97 130.84 51134.03 88888.00 2015-10-18 07:57:10.908 291 16338.95 130.77 51133.95 88888.00 2015-10-18 07:57:11.408 291 16338.95 130.72 51133.90 88888.00 2015-10-18 07:57:11.908 291 16338.91 130.71 51133.90 88888.00 2015-10-18 07:57:12.408 291 16338.91 130.71 51133.89 88888.00 2015-10-18 07:57:12.908 291 16338.88 130.72 51133.90 88888.00 2015-10-18 07:57:13.408 291 16338.87 130.73 51133.88 88888.00 2015-10-18 07:57:13.908 291 16338.89 130.72 51133.83 88888.00 2015-10-18 07:57:14.408 291 16338.94 130.74 51133.78 88888.00 2015-10-18 07:57:14.908 291 16338.93 130.77 51133.76 88888.00 2015-10-18 07:57:15.408 291 16338.96 130.76 51133.78 88888.00 2015-10-18 07:57:15.908 291 16338.97 130.74 51133.81 88888.00 2015-10-18 07:57:16.408 291 16338.98 130.79 51133.81 88888.00 2015-10-18 07:57:16.908 291 16338.97 130.80 51133.83 88888.00 2015-10-18 07:57:17.408 291 16338.97 130.87 51133.81 88888.00 2015-10-18 07:57:17.908 291 16339.02 130.90 51133.80 88888.00 2015-10-18 07:57:18.408 291 16339.05 130.86 51133.79 88888.00 2015-10-18 07:57:18.908 291 16339.06 130.91 51133.74 88888.00 2015-10-18 07:57:19.408 291 16339.06 130.91 51133.74 88888.00 2015-10-18 07:57:19.908 291 16339.10 130.95 51133.70 88888.00 2015-10-18 07:57:20.408 291 16339.15 130.96 51133.66 88888.00 2015-10-18 07:57:20.908 291 16339.17 131.00 51133.63 88888.00 2015-10-18 07:57:21.408 291 16339.20 131.07 51133.58 88888.00 2015-10-18 07:57:21.908 291 16339.15 131.10 51133.53 88888.00 2015-10-18 07:57:22.408 291 16339.11 131.11 51133.50 88888.00 2015-10-18 07:57:22.908 291 16339.06 131.13 51133.49 88888.00 2015-10-18 07:57:23.408 291 16339.03 131.16 51133.45 88888.00 2015-10-18 07:57:23.908 291 16338.91 131.11 51133.40 88888.00 2015-10-18 07:57:24.408 291 16338.79 131.07 51133.30 88888.00 2015-10-18 07:57:24.908 291 16338.69 131.04 51133.22 88888.00 2015-10-18 07:57:25.408 291 16338.62 131.00 51133.10 88888.00 2015-10-18 07:57:25.908 291 16338.58 130.99 51133.03 88888.00 2015-10-18 07:57:26.408 291 16338.44 130.97 51132.98 88888.00 2015-10-18 07:57:26.908 291 16338.31 130.87 51132.95 88888.00 2015-10-18 07:57:27.408 291 16338.18 130.73 51132.87 88888.00 2015-10-18 07:57:27.908 291 16338.09 130.64 51132.84 88888.00 2015-10-18 07:57:28.408 291 16338.05 130.50 51132.78 88888.00 2015-10-18 07:57:28.908 291 16337.99 130.38 51132.79 88888.00 2015-10-18 07:57:29.408 291 16337.92 130.27 51132.79 88888.00 2015-10-18 07:57:29.908 291 16337.87 130.16 51132.77 88888.00 2015-10-18 07:57:30.408 291 16337.82 130.07 51132.69 88888.00 2015-10-18 07:57:30.908 291 16337.80 129.95 51132.66 88888.00 2015-10-18 07:57:31.408 291 16337.75 129.76 51132.58 88888.00 2015-10-18 07:57:31.908 291 16337.74 129.55 51132.53 88888.00 2015-10-18 07:57:32.408 291 16337.73 129.39 51132.50 88888.00 2015-10-18 07:57:32.908 291 16337.66 129.20 51132.46 88888.00 2015-10-18 07:57:33.408 291 16337.63 128.97 51132.33 88888.00 2015-10-18 07:57:33.908 291 16337.56 128.77 51132.25 88888.00 2015-10-18 07:57:34.408 291 16337.52 128.52 51132.11 88888.00 2015-10-18 07:57:34.908 291 16337.39 128.34 51132.04 88888.00 2015-10-18 07:57:35.408 291 16337.36 128.19 51131.98 88888.00 2015-10-18 07:57:35.908 291 16337.34 128.04 51131.86 88888.00 2015-10-18 07:57:36.408 291 16337.20 127.89 51131.76 88888.00 2015-10-18 07:57:36.908 291 16337.10 127.72 51131.69 88888.00 2015-10-18 07:57:37.408 291 16337.00 127.58 51131.56 88888.00 2015-10-18 07:57:37.908 291 16336.97 127.40 51131.47 88888.00 2015-10-18 07:57:38.409 291 16336.93 127.23 51131.45 88888.00 2015-10-18 07:57:38.909 291 16336.88 127.15 51131.40 88888.00 2015-10-18 07:57:39.409 291 16336.88 127.06 51131.32 88888.00 2015-10-18 07:57:39.909 291 16336.84 126.90 51131.26 88888.00 2015-10-18 07:57:40.409 291 16336.83 126.76 51131.20 88888.00 2015-10-18 07:57:40.909 291 16336.90 126.63 51131.11 88888.00 2015-10-18 07:57:41.409 291 16336.93 126.52 51131.04 88888.00 2015-10-18 07:57:41.909 291 16336.90 126.46 51130.95 88888.00 2015-10-18 07:57:42.409 291 16336.86 126.45 51130.89 88888.00 2015-10-18 07:57:42.909 291 16336.79 126.36 51130.81 88888.00 2015-10-18 07:57:43.409 291 16336.75 126.19 51130.72 88888.00 2015-10-18 07:57:43.909 291 16336.71 126.06 51130.56 88888.00 2015-10-18 07:57:44.409 291 16336.71 125.95 51130.42 88888.00 2015-10-18 07:57:44.909 291 16336.69 125.83 51130.44 88888.00 2015-10-18 07:57:45.409 291 16336.66 125.69 51130.39 88888.00 2015-10-18 07:57:45.909 291 16336.61 125.62 51130.31 88888.00 2015-10-18 07:57:46.409 291 16336.62 125.55 51130.22 88888.00 2015-10-18 07:57:46.909 291 16336.58 125.43 51130.18 88888.00 2015-10-18 07:57:47.409 291 16336.53 125.27 51130.03 88888.00 2015-10-18 07:57:47.909 291 16336.52 125.14 51129.93 88888.00 2015-10-18 07:57:48.409 291 16336.62 124.97 51129.88 88888.00 2015-10-18 07:57:48.909 291 16336.68 124.84 51129.79 88888.00 2015-10-18 07:57:49.409 291 16336.69 124.70 51129.76 88888.00 2015-10-18 07:57:49.909 291 16336.74 124.60 51129.72 88888.00 2015-10-18 07:57:50.409 291 16336.78 124.46 51129.70 88888.00 2015-10-18 07:57:50.909 291 16336.84 124.35 51129.72 88888.00 2015-10-18 07:57:51.409 291 16336.90 124.23 51129.65 88888.00 2015-10-18 07:57:51.909 291 16336.97 124.09 51129.64 88888.00 2015-10-18 07:57:52.409 291 16337.05 124.01 51129.54 88888.00 2015-10-18 07:57:52.909 291 16337.15 123.93 51129.47 88888.00 2015-10-18 07:57:53.409 291 16337.22 123.83 51129.45 88888.00 2015-10-18 07:57:53.909 291 16337.31 123.69 51129.39 88888.00 2015-10-18 07:57:54.409 291 16337.44 123.67 51129.31 88888.00 2015-10-18 07:57:54.909 291 16337.52 123.66 51129.26 88888.00 2015-10-18 07:57:55.409 291 16337.57 123.64 51129.22 88888.00 2015-10-18 07:57:55.909 291 16337.62 123.53 51129.17 88888.00 2015-10-18 07:57:56.409 291 16337.67 123.41 51129.11 88888.00 2015-10-18 07:57:56.909 291 16337.71 123.28 51129.01 88888.00 2015-10-18 07:57:57.409 291 16337.73 123.19 51128.92 88888.00 2015-10-18 07:57:57.909 291 16337.79 123.23 51128.85 88888.00 2015-10-18 07:57:58.409 291 16337.78 123.20 51128.78 88888.00 2015-10-18 07:57:58.909 291 16337.78 123.14 51128.66 88888.00 2015-10-18 07:57:59.409 291 16337.82 123.05 51128.64 88888.00 2015-10-18 07:57:59.909 291 16337.89 122.96 51128.51 88888.00 2015-10-18 07:58:00.409 291 16337.93 122.89 51128.46 88888.00 2015-10-18 07:58:00.909 291 16337.97 122.88 51128.42 88888.00 2015-10-18 07:58:01.409 291 16338.05 122.89 51128.30 88888.00 2015-10-18 07:58:01.909 291 16338.15 122.90 51128.26 88888.00 2015-10-18 07:58:02.409 291 16338.15 122.85 51128.24 88888.00 2015-10-18 07:58:02.909 291 16338.11 122.77 51128.20 88888.00 2015-10-18 07:58:03.409 291 16338.14 122.71 51128.06 88888.00 2015-10-18 07:58:03.909 291 16338.18 122.76 51127.96 88888.00 2015-10-18 07:58:04.409 291 16338.15 122.72 51127.92 88888.00 2015-10-18 07:58:04.909 291 16338.16 122.66 51127.89 88888.00 2015-10-18 07:58:05.409 291 16338.15 122.60 51127.77 88888.00 2015-10-18 07:58:05.909 291 16338.03 122.55 51127.68 88888.00 2015-10-18 07:58:06.409 291 16337.94 122.52 51127.61 88888.00 2015-10-18 07:58:06.909 291 16337.82 122.55 51127.53 88888.00 2015-10-18 07:58:07.409 291 16337.72 122.53 51127.37 88888.00 2015-10-18 07:58:07.909 291 16337.63 122.57 51127.26 88888.00 2015-10-18 07:58:08.410 291 16337.61 122.53 51127.15 88888.00 2015-10-18 07:58:08.910 291 16337.47 122.51 51127.05 88888.00 2015-10-18 07:58:09.410 291 16337.34 122.53 51126.98 88888.00 2015-10-18 07:58:09.910 291 16337.21 122.54 51126.89 88888.00 2015-10-18 07:58:10.410 291 16337.12 122.53 51126.81 88888.00 2015-10-18 07:58:10.910 291 16337.02 122.57 51126.77 88888.00 2015-10-18 07:58:11.410 291 16336.91 122.61 51126.71 88888.00 2015-10-18 07:58:11.910 291 16336.82 122.59 51126.64 88888.00 2015-10-18 07:58:12.410 291 16336.75 122.54 51126.58 88888.00 2015-10-18 07:58:12.910 291 16336.67 122.54 51126.54 88888.00 2015-10-18 07:58:13.410 291 16336.62 122.57 51126.50 88888.00 2015-10-18 07:58:13.910 291 16336.58 122.54 51126.37 88888.00 2015-10-18 07:58:14.410 291 16336.51 122.54 51126.35 88888.00 2015-10-18 07:58:14.910 291 16336.50 122.51 51126.33 88888.00 2015-10-18 07:58:15.410 291 16336.47 122.52 51126.25 88888.00 2015-10-18 07:58:15.910 291 16336.43 122.51 51126.15 88888.00 2015-10-18 07:58:16.410 291 16336.43 122.52 51126.16 88888.00 2015-10-18 07:58:16.910 291 16336.42 122.58 51126.09 88888.00 2015-10-18 07:58:17.410 291 16336.40 122.61 51126.07 88888.00 2015-10-18 07:58:17.910 291 16336.39 122.71 51126.03 88888.00 2015-10-18 07:58:18.410 291 16336.38 122.71 51125.96 88888.00 2015-10-18 07:58:18.910 291 16336.35 122.69 51125.89 88888.00 2015-10-18 07:58:19.410 291 16336.35 122.71 51125.82 88888.00 2015-10-18 07:58:19.910 291 16336.38 122.73 51125.75 88888.00 2015-10-18 07:58:20.410 291 16336.35 122.77 51125.70 88888.00 2015-10-18 07:58:20.910 291 16336.34 122.80 51125.75 88888.00 2015-10-18 07:58:21.410 291 16336.30 122.81 51125.77 88888.00 2015-10-18 07:58:21.910 291 16336.31 122.86 51125.71 88888.00 2015-10-18 07:58:22.410 291 16336.35 122.96 51125.71 88888.00 2015-10-18 07:58:22.910 291 16336.38 123.04 51125.68 88888.00 2015-10-18 07:58:23.410 291 16336.39 123.05 51125.64 88888.00 2015-10-18 07:58:23.910 291 16336.43 123.16 51125.59 88888.00 2015-10-18 07:58:24.410 291 16336.49 123.28 51125.54 88888.00 2015-10-18 07:58:24.910 291 16336.51 123.42 51125.55 88888.00 2015-10-18 07:58:25.410 291 16336.52 123.50 51125.53 88888.00 2015-10-18 07:58:25.910 291 16336.56 123.62 51125.43 88888.00 2015-10-18 07:58:26.410 291 16336.52 123.68 51125.34 88888.00 2015-10-18 07:58:26.910 291 16336.48 123.74 51125.27 88888.00 2015-10-18 07:58:27.410 291 16336.47 123.83 51125.31 88888.00 2015-10-18 07:58:27.910 291 16336.43 123.94 51125.32 88888.00 2015-10-18 07:58:28.410 291 16336.37 124.03 51125.31 88888.00 2015-10-18 07:58:28.910 291 16336.33 124.11 51125.29 88888.00 2015-10-18 07:58:29.410 291 16336.29 124.14 51125.29 88888.00 2015-10-18 07:58:29.910 291 16336.28 124.19 51125.31 88888.00 2015-10-18 07:58:30.410 291 16336.24 124.27 51125.34 88888.00 2015-10-18 07:58:30.910 291 16336.17 124.33 51125.29 88888.00 2015-10-18 07:58:31.410 291 16336.16 124.35 51125.27 88888.00 2015-10-18 07:58:31.910 291 16336.15 124.35 51125.27 88888.00 2015-10-18 07:58:32.410 291 16336.13 124.36 51125.29 88888.00 2015-10-18 07:58:32.910 291 16336.14 124.36 51125.31 88888.00 2015-10-18 07:58:33.410 291 16336.18 124.29 51125.33 88888.00 2015-10-18 07:58:33.910 291 16336.28 124.31 51125.34 88888.00 2015-10-18 07:58:34.410 291 16336.39 124.36 51125.40 88888.00 2015-10-18 07:58:34.910 291 16336.43 124.34 51125.42 88888.00 2015-10-18 07:58:35.410 291 16336.47 124.28 51125.36 88888.00 2015-10-18 07:58:35.910 291 16336.51 124.32 51125.39 88888.00 2015-10-18 07:58:36.410 291 16336.50 124.26 51125.39 88888.00 2015-10-18 07:58:36.910 291 16336.49 124.18 51125.39 88888.00 2015-10-18 07:58:37.410 291 16336.48 124.10 51125.34 88888.00 2015-10-18 07:58:37.910 291 16336.48 124.00 51125.30 88888.00 2015-10-18 07:58:38.411 291 16336.44 123.80 51125.25 88888.00 2015-10-18 07:58:38.911 291 16336.46 123.60 51125.23 88888.00 2015-10-18 07:58:39.411 291 16336.49 123.44 51125.27 88888.00 2015-10-18 07:58:39.911 291 16336.52 123.32 51125.24 88888.00 2015-10-18 07:58:40.411 291 16336.64 123.15 51125.29 88888.00 2015-10-18 07:58:40.911 291 16336.74 123.10 51125.31 88888.00 2015-10-18 07:58:41.411 291 16336.75 122.95 51125.29 88888.00 2015-10-18 07:58:41.911 291 16336.74 122.87 51125.24 88888.00 2015-10-18 07:58:42.411 291 16336.77 122.71 51125.21 88888.00 2015-10-18 07:58:42.911 291 16336.79 122.54 51125.22 88888.00 2015-10-18 07:58:43.411 291 16336.83 122.26 51125.20 88888.00 2015-10-18 07:58:43.911 291 16336.92 122.05 51125.14 88888.00 2015-10-18 07:58:44.411 291 16336.99 121.90 51125.09 88888.00 2015-10-18 07:58:44.911 291 16337.04 121.81 51125.06 88888.00 2015-10-18 07:58:45.411 291 16337.06 121.65 51124.97 88888.00 2015-10-18 07:58:45.911 291 16337.06 121.50 51124.95 88888.00 2015-10-18 07:58:46.411 291 16337.08 121.28 51124.95 88888.00 2015-10-18 07:58:46.911 291 16337.11 121.07 51124.88 88888.00 2015-10-18 07:58:47.411 291 16337.21 120.80 51124.81 88888.00 2015-10-18 07:58:47.911 291 16337.31 120.62 51124.87 88888.00 2015-10-18 07:58:48.411 291 16337.40 120.47 51124.88 88888.00 2015-10-18 07:58:48.911 291 16337.49 120.33 51124.79 88888.00 2015-10-18 07:58:49.411 291 16337.57 120.09 51124.79 88888.00 2015-10-18 07:58:49.911 291 16337.65 119.85 51124.81 88888.00 2015-10-18 07:58:50.411 291 16337.79 119.67 51124.80 88888.00 2015-10-18 07:58:50.911 291 16337.96 119.45 51124.79 88888.00 2015-10-18 07:58:51.411 291 16338.07 119.20 51124.80 88888.00 2015-10-18 07:58:51.911 291 16338.15 118.96 51124.76 88888.00 2015-10-18 07:58:52.411 291 16338.24 118.80 51124.77 88888.00 2015-10-18 07:58:52.911 291 16338.36 118.59 51124.77 88888.00 2015-10-18 07:58:53.411 291 16338.56 118.41 51124.71 88888.00 2015-10-18 07:58:53.911 291 16338.69 118.24 51124.68 88888.00 2015-10-18 07:58:54.411 291 16338.80 118.02 51124.68 88888.00 2015-10-18 07:58:54.911 291 16338.96 117.84 51124.67 88888.00 2015-10-18 07:58:55.411 291 16339.11 117.66 51124.67 88888.00 2015-10-18 07:58:55.911 291 16339.26 117.55 51124.66 88888.00 2015-10-18 07:58:56.411 291 16339.47 117.42 51124.68 88888.00 2015-10-18 07:58:56.911 291 16339.70 117.24 51124.70 88888.00 2015-10-18 07:58:57.411 291 16339.95 117.11 51124.69 88888.00 2015-10-18 07:58:57.911 291 16340.12 116.92 51124.67 88888.00 2015-10-18 07:58:58.411 291 16340.28 116.81 51124.69 88888.00 2015-10-18 07:58:58.911 291 16340.47 116.68 51124.74 88888.00 2015-10-18 07:58:59.411 291 16340.67 116.53 51124.74 88888.00 2015-10-18 07:58:59.911 291 16340.81 116.40 51124.65 88888.00 2015-10-18 07:59:00.411 291 16340.82 116.23 51124.54 88888.00 2015-10-18 07:59:00.911 291 16340.89 116.07 51124.51 88888.00 2015-10-18 07:59:01.411 291 16340.97 115.93 51124.43 88888.00 2015-10-18 07:59:01.911 291 16341.04 115.81 51124.37 88888.00 2015-10-18 07:59:02.411 291 16341.07 115.58 51124.31 88888.00 2015-10-18 07:59:02.911 291 16341.09 115.33 51124.20 88888.00 2015-10-18 07:59:03.411 291 16341.10 115.12 51124.11 88888.00 2015-10-18 07:59:03.911 291 16341.20 114.90 51124.08 88888.00 2015-10-18 07:59:04.411 291 16341.25 114.70 51124.05 88888.00 2015-10-18 07:59:04.911 291 16341.25 114.61 51123.98 88888.00 2015-10-18 07:59:05.411 291 16341.24 114.50 51123.87 88888.00 2015-10-18 07:59:05.911 291 16341.22 114.36 51123.79 88888.00 2015-10-18 07:59:06.411 291 16341.24 114.13 51123.76 88888.00 2015-10-18 07:59:06.911 291 16341.24 113.89 51123.66 88888.00 2015-10-18 07:59:07.411 291 16341.23 113.64 51123.57 88888.00 2015-10-18 07:59:07.911 291 16341.28 113.47 51123.55 88888.00 2015-10-18 07:59:08.411 291 16341.36 113.26 51123.52 88888.00 2015-10-18 07:59:08.911 291 16341.49 113.10 51123.49 88888.00 2015-10-18 07:59:09.411 291 16341.61 112.92 51123.46 88888.00 2015-10-18 07:59:09.911 291 16341.75 112.71 51123.44 88888.00 2015-10-18 07:59:10.411 291 16341.88 112.51 51123.49 88888.00 2015-10-18 07:59:10.911 291 16342.10 112.31 51123.53 88888.00 2015-10-18 07:59:11.411 291 16342.33 112.17 51123.56 88888.00 2015-10-18 07:59:11.911 291 16342.55 112.06 51123.51 88888.00 2015-10-18 07:59:12.411 291 16342.80 111.94 51123.58 88888.00 2015-10-18 07:59:12.911 291 16343.07 111.83 51123.61 88888.00 2015-10-18 07:59:13.412 291 16343.35 111.74 51123.62 88888.00 2015-10-18 07:59:13.912 291 16343.65 111.70 51123.69 88888.00 2015-10-18 07:59:14.412 291 16343.84 111.70 51123.66 88888.00 2015-10-18 07:59:14.912 291 16344.04 111.68 51123.56 88888.00 2015-10-18 07:59:15.412 291 16344.22 111.66 51123.62 88888.00 2015-10-18 07:59:15.912 291 16344.43 111.62 51123.71 88888.00 2015-10-18 07:59:16.412 291 16344.65 111.59 51123.74 88888.00 2015-10-18 07:59:16.912 291 16344.88 111.61 51123.74 88888.00 2015-10-18 07:59:17.412 291 16345.12 111.63 51123.78 88888.00 2015-10-18 07:59:17.912 291 16345.37 111.65 51123.78 88888.00 2015-10-18 07:59:18.412 291 16345.64 111.72 51123.76 88888.00 2015-10-18 07:59:18.912 291 16345.85 111.73 51123.78 88888.00 2015-10-18 07:59:19.412 291 16346.11 111.73 51123.79 88888.00 2015-10-18 07:59:19.912 291 16346.36 111.78 51123.85 88888.00 2015-10-18 07:59:20.412 291 16346.61 111.83 51123.90 88888.00 2015-10-18 07:59:20.912 291 16346.86 111.93 51123.93 88888.00 2015-10-18 07:59:21.412 291 16347.06 112.07 51123.89 88888.00 2015-10-18 07:59:21.912 291 16347.32 112.15 51123.94 88888.00 2015-10-18 07:59:22.412 291 16347.58 112.28 51123.96 88888.00 2015-10-18 07:59:22.912 291 16347.80 112.36 51123.98 88888.00 2015-10-18 07:59:23.412 291 16347.95 112.50 51123.93 88888.00 2015-10-18 07:59:23.912 291 16348.14 112.58 51123.96 88888.00 2015-10-18 07:59:24.412 291 16348.34 112.61 51123.98 88888.00 2015-10-18 07:59:24.912 291 16348.54 112.70 51124.02 88888.00 2015-10-18 07:59:25.412 291 16348.69 112.79 51124.01 88888.00 2015-10-18 07:59:25.912 291 16348.82 112.91 51123.98 88888.00 2015-10-18 07:59:26.412 291 16348.95 113.04 51123.98 88888.00 2015-10-18 07:59:26.912 291 16349.09 113.11 51123.98 88888.00 2015-10-18 07:59:27.412 291 16349.13 113.21 51123.96 88888.00 2015-10-18 07:59:27.912 291 16349.17 113.28 51123.99 88888.00 2015-10-18 07:59:28.412 291 16349.27 113.32 51124.03 88888.00 2015-10-18 07:59:28.912 291 16349.43 113.32 51124.06 88888.00 2015-10-18 07:59:29.412 291 16349.65 113.40 51124.10 88888.00 2015-10-18 07:59:29.912 291 16349.86 113.54 51124.10 88888.00 2015-10-18 07:59:30.412 291 16350.07 113.61 51124.14 88888.00 2015-10-18 07:59:30.912 291 16350.29 113.75 51124.16 88888.00 2015-10-18 07:59:31.412 291 16350.42 113.90 51124.28 88888.00 2015-10-18 07:59:31.912 291 16350.58 113.94 51124.32 88888.00 2015-10-18 07:59:32.412 291 16350.71 113.97 51124.37 88888.00 2015-10-18 07:59:32.912 291 16350.88 114.01 51124.41 88888.00 2015-10-18 07:59:33.412 291 16351.05 114.02 51124.39 88888.00 2015-10-18 07:59:33.912 291 16351.18 114.07 51124.40 88888.00 2015-10-18 07:59:34.412 291 16351.30 114.20 51124.41 88888.00 2015-10-18 07:59:34.912 291 16351.38 114.31 51124.41 88888.00 2015-10-18 07:59:35.412 291 16351.41 114.42 51124.48 88888.00 2015-10-18 07:59:35.912 291 16351.45 114.49 51124.47 88888.00 2015-10-18 07:59:36.412 291 16351.44 114.50 51124.40 88888.00 2015-10-18 07:59:36.912 291 16351.45 114.54 51124.34 88888.00 2015-10-18 07:59:37.412 291 16351.48 114.61 51124.37 88888.00 2015-10-18 07:59:37.912 291 16351.56 114.71 51124.39 88888.00 2015-10-18 07:59:38.412 291 16351.62 114.83 51124.37 88888.00 2015-10-18 07:59:38.912 291 16351.65 114.97 51124.33 88888.00 2015-10-18 07:59:39.412 291 16351.60 115.13 51124.31 88888.00 2015-10-18 07:59:39.912 291 16351.56 115.29 51124.34 88888.00 2015-10-18 07:59:40.412 291 16351.58 115.36 51124.30 88888.00 2015-10-18 07:59:40.912 291 16351.59 115.42 51124.33 88888.00 2015-10-18 07:59:41.412 291 16351.63 115.56 51124.38 88888.00 2015-10-18 07:59:41.912 291 16351.71 115.74 51124.44 88888.00 2015-10-18 07:59:42.412 291 16351.66 115.84 51124.43 88888.00 2015-10-18 07:59:42.912 291 16351.65 115.93 51124.42 88888.00 2015-10-18 07:59:43.413 291 16351.63 116.01 51124.41 88888.00 2015-10-18 07:59:43.913 291 16351.58 116.07 51124.41 88888.00 2015-10-18 07:59:44.413 291 16351.50 116.19 51124.45 88888.00 2015-10-18 07:59:44.913 291 16351.36 116.32 51124.41 88888.00 2015-10-18 07:59:45.413 291 16351.21 116.41 51124.29 88888.00 2015-10-18 07:59:45.913 291 16351.09 116.36 51124.24 88888.00 2015-10-18 07:59:46.413 291 16350.92 116.36 51124.19 88888.00 2015-10-18 07:59:46.913 291 16350.78 116.42 51124.13 88888.00 2015-10-18 07:59:47.413 291 16350.75 116.44 51124.08 88888.00 2015-10-18 07:59:47.913 291 16350.66 116.53 51124.06 88888.00 2015-10-18 07:59:48.413 291 16350.56 116.57 51124.07 88888.00 2015-10-18 07:59:48.913 291 16350.42 116.59 51124.07 88888.00 2015-10-18 07:59:49.413 291 16350.26 116.66 51123.99 88888.00 2015-10-18 07:59:49.913 291 16350.17 116.70 51123.96 88888.00 2015-10-18 07:59:50.413 291 16350.03 116.77 51123.88 88888.00 2015-10-18 07:59:50.913 291 16349.88 116.72 51123.88 88888.00 2015-10-18 07:59:51.413 291 16349.73 116.63 51123.92 88888.00 2015-10-18 07:59:51.913 291 16349.62 116.59 51123.90 88888.00 2015-10-18 07:59:52.413 291 16349.47 116.55 51123.92 88888.00 2015-10-18 07:59:52.913 291 16349.33 116.50 51123.90 88888.00 2015-10-18 07:59:53.413 291 16349.17 116.42 51123.86 88888.00 2015-10-18 07:59:53.913 291 16349.02 116.31 51123.82 88888.00 2015-10-18 07:59:54.413 291 16348.88 116.16 51123.76 88888.00 2015-10-18 07:59:54.913 291 16348.73 116.06 51123.78 88888.00 2015-10-18 07:59:55.413 291 16348.58 115.93 51123.77 88888.00 2015-10-18 07:59:55.913 291 16348.42 115.76 51123.70 88888.00 2015-10-18 07:59:56.413 291 16348.27 115.54 51123.61 88888.00 2015-10-18 07:59:56.913 291 16348.14 115.36 51123.48 88888.00 2015-10-18 07:59:57.413 291 16348.00 115.19 51123.43 88888.00 2015-10-18 07:59:57.913 291 16347.92 115.02 51123.39 88888.00 2015-10-18 07:59:58.413 291 16347.87 114.81 51123.32 88888.00 2015-10-18 07:59:58.913 291 16347.71 114.60 51123.34 88888.00 2015-10-18 07:59:59.413 291 16347.58 114.43 51123.37 88888.00 2015-10-18 07:59:59.913 291 16347.51 114.18 51123.33 88888.00 2015-10-18 08:00:00.413 291 16347.42 113.96 51123.34 88888.00 2015-10-18 08:00:00.913 291 16347.34 113.74 51123.34 88888.00 2015-10-18 08:00:01.413 291 16347.32 113.53 51123.28 88888.00 2015-10-18 08:00:01.913 291 16347.25 113.33 51123.22 88888.00 2015-10-18 08:00:02.413 291 16347.17 113.21 51123.18 88888.00 2015-10-18 08:00:02.913 291 16347.07 113.10 51123.14 88888.00 2015-10-18 08:00:03.413 291 16347.06 113.01 51123.22 88888.00 2015-10-18 08:00:03.913 291 16347.07 112.80 51123.20 88888.00 2015-10-18 08:00:04.413 291 16347.08 112.60 51123.13 88888.00 2015-10-18 08:00:04.913 291 16346.99 112.48 51123.09 88888.00 2015-10-18 08:00:05.413 291 16346.95 112.27 51123.04 88888.00 2015-10-18 08:00:05.913 291 16346.97 112.09 51123.00 88888.00 2015-10-18 08:00:06.413 291 16346.99 111.96 51122.96 88888.00 2015-10-18 08:00:06.913 291 16346.99 111.80 51123.00 88888.00 2015-10-18 08:00:07.413 291 16346.98 111.65 51122.96 88888.00 2015-10-18 08:00:07.913 291 16346.95 111.49 51122.97 88888.00 2015-10-18 08:00:08.413 291 16346.98 111.35 51123.01 88888.00 2015-10-18 08:00:08.913 291 16347.04 111.20 51122.93 88888.00 2015-10-18 08:00:09.413 291 16347.05 111.04 51122.91 88888.00 2015-10-18 08:00:09.913 291 16347.14 110.95 51122.93 88888.00 2015-10-18 08:00:10.413 291 16347.23 110.79 51122.89 88888.00 2015-10-18 08:00:10.913 291 16347.33 110.63 51122.87 88888.00 2015-10-18 08:00:11.413 291 16347.40 110.52 51122.84 88888.00 2015-10-18 08:00:11.913 291 16347.47 110.50 51122.84 88888.00 2015-10-18 08:00:12.413 291 16347.50 110.39 51122.79 88888.00 2015-10-18 08:00:12.913 291 16347.51 110.32 51122.74 88888.00 2015-10-18 08:00:13.413 291 16347.53 110.28 51122.73 88888.00 2015-10-18 08:00:13.913 291 16347.61 110.19 51122.78 88888.00 2015-10-18 08:00:14.404 291 16347.67 110.16 51122.79 88888.00 2015-10-18 08:00:14.904 291 16347.70 110.16 51122.82 88888.00 2015-10-18 08:00:15.404 291 16347.77 110.16 51122.75 88888.00 2015-10-18 08:00:15.904 291 16347.89 110.17 51122.72 88888.00 2015-10-18 08:00:16.404 291 16348.01 110.17 51122.74 88888.00 2015-10-18 08:00:16.904 291 16348.16 110.17 51122.77 88888.00 2015-10-18 08:00:17.404 291 16348.30 110.22 51122.75 88888.00 2015-10-18 08:00:17.904 291 16348.46 110.34 51122.84 88888.00 2015-10-18 08:00:18.404 291 16348.66 110.36 51122.91 88888.00 2015-10-18 08:00:18.904 291 16348.82 110.36 51122.94 88888.00 2015-10-18 08:00:19.404 291 16348.97 110.44 51122.96 88888.00 2015-10-18 08:00:19.904 291 16349.10 110.50 51122.96 88888.00 2015-10-18 08:00:20.404 291 16349.25 110.59 51122.98 88888.00 2015-10-18 08:00:20.904 291 16349.38 110.61 51123.02 88888.00 2015-10-18 08:00:21.404 291 16349.53 110.66 51123.01 88888.00 2015-10-18 08:00:21.904 291 16349.64 110.72 51123.01 88888.00 2015-10-18 08:00:22.404 291 16349.71 110.83 51123.06 88888.00 2015-10-18 08:00:22.904 291 16349.82 110.87 51123.14 88888.00 2015-10-18 08:00:23.404 291 16349.95 110.93 51123.15 88888.00 2015-10-18 08:00:23.904 291 16350.09 111.05 51123.12 88888.00 2015-10-18 08:00:24.404 291 16350.24 111.20 51123.11 88888.00 2015-10-18 08:00:24.904 291 16350.27 111.29 51123.10 88888.00 2015-10-18 08:00:25.404 291 16350.32 111.28 51123.10 88888.00 2015-10-18 08:00:25.904 291 16350.41 111.35 51123.05 88888.00 2015-10-18 08:00:26.404 291 16350.51 111.40 51123.06 88888.00 2015-10-18 08:00:26.904 291 16350.66 111.46 51123.12 88888.00 2015-10-18 08:00:27.404 291 16350.75 111.57 51123.12 88888.00 2015-10-18 08:00:27.904 291 16350.83 111.68 51123.09 88888.00 2015-10-18 08:00:28.404 291 16350.83 111.72 51123.11 88888.00 2015-10-18 08:00:28.904 291 16350.83 111.70 51123.07 88888.00 2015-10-18 08:00:29.404 291 16350.88 111.73 51123.06 88888.00 2015-10-18 08:00:29.904 291 16350.97 111.75 51123.07 88888.00 2015-10-18 08:00:30.404 291 16351.05 111.78 51123.10 88888.00 2015-10-18 08:00:30.904 291 16351.21 111.81 51123.09 88888.00 2015-10-18 08:00:31.404 291 16351.30 111.89 51123.03 88888.00 2015-10-18 08:00:31.904 291 16351.35 111.90 51123.00 88888.00 2015-10-18 08:00:32.404 291 16351.32 111.85 51122.97 88888.00 2015-10-18 08:00:32.904 291 16351.30 111.83 51122.98 88888.00 2015-10-18 08:00:33.404 291 16351.35 111.79 51122.94 88888.00 2015-10-18 08:00:33.904 291 16351.39 111.76 51122.98 88888.00 2015-10-18 08:00:34.404 291 16351.40 111.73 51122.96 88888.00 2015-10-18 08:00:34.904 291 16351.38 111.70 51122.92 88888.00 2015-10-18 08:00:35.404 291 16351.38 111.72 51122.93 88888.00 2015-10-18 08:00:35.904 291 16351.38 111.78 51122.88 88888.00 2015-10-18 08:00:36.404 291 16351.39 111.84 51122.85 88888.00 2015-10-18 08:00:36.904 291 16351.44 111.92 51122.86 88888.00 2015-10-18 08:00:37.404 291 16351.42 111.91 51122.83 88888.00 2015-10-18 08:00:37.904 291 16351.42 111.78 51122.79 88888.00 2015-10-18 08:00:38.404 291 16351.49 111.71 51122.77 88888.00 2015-10-18 08:00:38.904 291 16351.55 111.72 51122.77 88888.00 2015-10-18 08:00:39.404 291 16351.60 111.73 51122.76 88888.00 2015-10-18 08:00:39.904 291 16351.73 111.85 51122.79 88888.00 2015-10-18 08:00:40.404 291 16351.82 111.93 51122.81 88888.00 2015-10-18 08:00:40.904 291 16351.93 111.97 51122.78 88888.00 2015-10-18 08:00:41.404 291 16352.00 111.94 51122.74 88888.00 2015-10-18 08:00:41.904 291 16352.03 111.96 51122.68 88888.00 2015-10-18 08:00:42.404 291 16352.00 111.98 51122.63 88888.00 2015-10-18 08:00:42.904 291 16352.00 111.97 51122.56 88888.00 2015-10-18 08:00:43.404 291 16352.03 111.89 51122.52 88888.00 2015-10-18 08:00:43.904 291 16352.10 111.87 51122.54 88888.00 2015-10-18 08:00:44.404 291 16352.08 111.88 51122.45 88888.00 2015-10-18 08:00:44.904 291 16352.09 111.83 51122.41 88888.00 2015-10-18 08:00:45.404 291 16352.04 111.76 51122.37 88888.00 2015-10-18 08:00:45.904 291 16352.09 111.62 51122.28 88888.00 2015-10-18 08:00:46.404 291 16352.09 111.54 51122.14 88888.00 2015-10-18 08:00:46.904 291 16352.06 111.49 51122.08 88888.00 2015-10-18 08:00:47.404 291 16352.11 111.41 51122.06 88888.00 2015-10-18 08:00:47.904 291 16352.10 111.32 51121.99 88888.00 2015-10-18 08:00:48.404 291 16352.14 111.27 51121.85 88888.00 2015-10-18 08:00:48.904 291 16352.09 111.28 51121.85 88888.00 2015-10-18 08:00:49.405 291 16352.07 111.28 51121.81 88888.00 2015-10-18 08:00:49.905 291 16352.04 111.13 51121.68 88888.00 2015-10-18 08:00:50.405 291 16352.08 111.01 51121.63 88888.00 2015-10-18 08:00:50.905 291 16352.14 110.91 51121.56 88888.00 2015-10-18 08:00:51.405 291 16352.23 110.86 51121.56 88888.00 2015-10-18 08:00:51.905 291 16352.34 110.84 51121.53 88888.00 2015-10-18 08:00:52.405 291 16352.42 110.84 51121.49 88888.00 2015-10-18 08:00:52.905 291 16352.48 110.78 51121.51 88888.00 2015-10-18 08:00:53.405 291 16352.55 110.72 51121.45 88888.00 2015-10-18 08:00:53.905 291 16352.60 110.67 51121.45 88888.00 2015-10-18 08:00:54.405 291 16352.67 110.57 51121.46 88888.00 2015-10-18 08:00:54.905 291 16352.78 110.46 51121.42 88888.00 2015-10-18 08:00:55.405 291 16352.89 110.42 51121.47 88888.00 2015-10-18 08:00:55.905 291 16352.96 110.45 51121.47 88888.00 2015-10-18 08:00:56.405 291 16353.04 110.52 51121.42 88888.00 2015-10-18 08:00:56.905 291 16353.03 110.46 51121.32 88888.00 2015-10-18 08:00:57.405 291 16353.06 110.42 51121.26 88888.00 2015-10-18 08:00:57.905 291 16353.13 110.45 51121.27 88888.00 2015-10-18 08:00:58.405 291 16353.14 110.49 51121.19 88888.00 2015-10-18 08:00:58.905 291 16353.06 110.48 51121.09 88888.00 2015-10-18 08:00:59.405 291 16352.95 110.45 51120.99 88888.00 2015-10-18 08:00:59.905 291 16352.88 110.42 51120.85 88888.00 2015-10-18 08:01:00.405 291 16352.89 110.39 51120.80 88888.00 2015-10-18 08:01:00.905 291 16352.88 110.42 51120.79 88888.00 2015-10-18 08:01:01.405 291 16352.85 110.46 51120.74 88888.00 2015-10-18 08:01:01.905 291 16352.77 110.49 51120.65 88888.00 2015-10-18 08:01:02.405 291 16352.68 110.49 51120.58 88888.00 2015-10-18 08:01:02.905 291 16352.56 110.58 51120.56 88888.00 2015-10-18 08:01:03.405 291 16352.50 110.61 51120.52 88888.00 2015-10-18 08:01:03.905 291 16352.39 110.63 51120.46 88888.00 2015-10-18 08:01:04.405 291 16352.29 110.63 51120.41 88888.00 2015-10-18 08:01:04.905 291 16352.25 110.69 51120.36 88888.00 2015-10-18 08:01:05.405 291 16352.18 110.68 51120.34 88888.00 2015-10-18 08:01:05.905 291 16352.08 110.69 51120.33 88888.00 2015-10-18 08:01:06.405 291 16351.90 110.74 51120.27 88888.00 2015-10-18 08:01:06.905 291 16351.72 110.75 51120.18 88888.00 2015-10-18 08:01:07.405 291 16351.57 110.74 51120.13 88888.00 2015-10-18 08:01:07.905 291 16351.41 110.71 51120.03 88888.00 2015-10-18 08:01:08.405 291 16351.24 110.62 51119.91 88888.00 2015-10-18 08:01:08.905 291 16351.11 110.54 51119.86 88888.00 2015-10-18 08:01:09.405 291 16351.03 110.50 51119.86 88888.00 2015-10-18 08:01:09.905 291 16350.93 110.50 51119.90 88888.00 2015-10-18 08:01:10.405 291 16350.83 110.45 51119.86 88888.00 2015-10-18 08:01:10.905 291 16350.71 110.42 51119.82 88888.00 2015-10-18 08:01:11.405 291 16350.62 110.44 51119.76 88888.00 2015-10-18 08:01:11.905 291 16350.58 110.43 51119.76 88888.00 2015-10-18 08:01:12.405 291 16350.53 110.34 51119.73 88888.00 2015-10-18 08:01:12.905 291 16350.52 110.32 51119.70 88888.00 2015-10-18 08:01:13.405 291 16350.45 110.37 51119.72 88888.00 2015-10-18 08:01:13.905 291 16350.33 110.37 51119.67 88888.00 2015-10-18 08:01:14.405 291 16350.33 110.41 51119.69 88888.00 2015-10-18 08:01:14.905 291 16350.33 110.37 51119.65 88888.00 2015-10-18 08:01:15.405 291 16350.30 110.33 51119.60 88888.00 2015-10-18 08:01:15.905 291 16350.31 110.34 51119.53 88888.00 2015-10-18 08:01:16.405 291 16350.29 110.39 51119.53 88888.00 2015-10-18 08:01:16.905 291 16350.24 110.35 51119.52 88888.00 2015-10-18 08:01:17.405 291 16350.22 110.35 51119.51 88888.00 2015-10-18 08:01:17.905 291 16350.19 110.35 51119.48 88888.00 2015-10-18 08:01:18.405 291 16350.15 110.35 51119.37 88888.00 2015-10-18 08:01:18.905 291 16350.07 110.34 51119.37 88888.00 2015-10-18 08:01:19.406 291 16349.96 110.33 51119.29 88888.00 2015-10-18 08:01:19.906 291 16349.80 110.30 51119.18 88888.00 2015-10-18 08:01:20.406 291 16349.74 110.24 51119.03 88888.00 2015-10-18 08:01:20.906 291 16349.64 110.17 51118.93 88888.00 2015-10-18 08:01:21.406 291 16349.61 110.13 51118.90 88888.00 2015-10-18 08:01:21.906 291 16349.62 110.14 51118.90 88888.00 2015-10-18 08:01:22.406 291 16349.57 110.18 51118.88 88888.00 2015-10-18 08:01:22.906 291 16349.51 110.24 51118.84 88888.00 2015-10-18 08:01:23.406 291 16349.42 110.31 51118.73 88888.00 2015-10-18 08:01:23.906 291 16349.35 110.27 51118.71 88888.00 2015-10-18 08:01:24.406 291 16349.26 110.22 51118.68 88888.00 2015-10-18 08:01:24.906 291 16349.20 110.24 51118.62 88888.00 2015-10-18 08:01:25.406 291 16349.20 110.31 51118.61 88888.00 2015-10-18 08:01:25.906 291 16349.19 110.39 51118.61 88888.00 2015-10-18 08:01:26.406 291 16349.21 110.46 51118.59 88888.00 2015-10-18 08:01:26.906 291 16349.20 110.49 51118.61 88888.00 2015-10-18 08:01:27.406 291 16349.18 110.49 51118.61 88888.00 2015-10-18 08:01:27.906 291 16349.18 110.50 51118.56 88888.00 2015-10-18 08:01:28.406 291 16349.20 110.56 51118.54 88888.00 2015-10-18 08:01:28.906 291 16349.22 110.62 51118.52 88888.00 2015-10-18 08:01:29.406 291 16349.21 110.77 51118.51 88888.00 2015-10-18 08:01:29.906 291 16349.20 110.87 51118.47 88888.00 2015-10-18 08:01:30.406 291 16349.21 110.95 51118.38 88888.00 2015-10-18 08:01:30.906 291 16349.20 110.94 51118.27 88888.00 2015-10-18 08:01:31.406 291 16349.10 110.87 51118.22 88888.00 2015-10-18 08:01:31.906 291 16349.04 110.85 51118.15 88888.00 2015-10-18 08:01:32.406 291 16349.04 110.92 51118.13 88888.00 2015-10-18 08:01:32.906 291 16349.00 110.97 51118.13 88888.00 2015-10-18 08:01:33.406 291 16348.94 111.04 51118.11 88888.00 2015-10-18 08:01:33.906 291 16348.92 111.13 51118.05 88888.00 2015-10-18 08:01:34.406 291 16348.88 111.22 51117.99 88888.00 2015-10-18 08:01:34.906 291 16348.84 111.23 51117.97 88888.00 2015-10-18 08:01:35.406 291 16348.77 111.20 51117.93 88888.00 2015-10-18 08:01:35.906 291 16348.74 111.17 51117.80 88888.00 2015-10-18 08:01:36.406 291 16348.71 111.19 51117.77 88888.00 2015-10-18 08:01:36.906 291 16348.72 111.27 51117.70 88888.00 2015-10-18 08:01:37.406 291 16348.71 111.36 51117.67 88888.00 2015-10-18 08:01:37.906 291 16348.67 111.39 51117.61 88888.00 2015-10-18 08:01:38.406 291 16348.64 111.32 51117.56 88888.00 2015-10-18 08:01:38.906 291 16348.66 111.28 51117.52 88888.00 2015-10-18 08:01:39.406 291 16348.69 111.32 51117.46 88888.00 2015-10-18 08:01:39.906 291 16348.74 111.39 51117.42 88888.00 2015-10-18 08:01:40.406 291 16348.73 111.47 51117.40 88888.00 2015-10-18 08:01:40.906 291 16348.67 111.52 51117.37 88888.00 2015-10-18 08:01:41.406 291 16348.62 111.47 51117.34 88888.00 2015-10-18 08:01:41.906 291 16348.53 111.50 51117.25 88888.00 2015-10-18 08:01:42.406 291 16348.48 111.55 51117.18 88888.00 2015-10-18 08:01:42.906 291 16348.47 111.58 51117.15 88888.00 2015-10-18 08:01:43.406 291 16348.39 111.62 51117.04 88888.00 2015-10-18 08:01:43.906 291 16348.33 111.66 51116.97 88888.00 2015-10-18 08:01:44.406 291 16348.31 111.75 51116.91 88888.00 2015-10-18 08:01:44.906 291 16348.25 111.75 51116.90 88888.00 2015-10-18 08:01:45.406 291 16348.18 111.82 51116.86 88888.00 2015-10-18 08:01:45.906 291 16348.13 111.88 51116.79 88888.00 2015-10-18 08:01:46.406 291 16348.03 111.96 51116.69 88888.00 2015-10-18 08:01:46.906 291 16347.89 112.01 51116.63 88888.00 2015-10-18 08:01:47.406 291 16347.80 111.99 51116.64 88888.00 2015-10-18 08:01:47.906 291 16347.77 111.94 51116.53 88888.00 2015-10-18 08:01:48.406 291 16347.69 111.96 51116.51 88888.00 2015-10-18 08:01:48.906 291 16347.68 111.99 51116.46 88888.00 2015-10-18 08:01:49.406 291 16347.68 112.06 51116.45 88888.00 2015-10-18 08:01:49.906 291 16347.72 112.14 51116.44 88888.00 2015-10-18 08:01:50.406 291 16347.71 112.14 51116.41 88888.00 2015-10-18 08:01:50.906 291 16347.75 112.14 51116.42 88888.00 2015-10-18 08:01:51.406 291 16347.71 112.17 51116.39 88888.00 2015-10-18 08:01:51.906 291 16347.72 112.19 51116.39 88888.00 2015-10-18 08:01:52.406 291 16347.72 112.19 51116.36 88888.00 2015-10-18 08:01:52.906 291 16347.67 112.16 51116.35 88888.00 2015-10-18 08:01:53.406 291 16347.67 112.13 51116.33 88888.00 2015-10-18 08:01:53.906 291 16347.67 112.08 51116.32 88888.00 2015-10-18 08:01:54.407 291 16347.62 112.08 51116.31 88888.00 2015-10-18 08:01:54.907 291 16347.60 112.09 51116.27 88888.00 2015-10-18 08:01:55.407 291 16347.58 111.99 51116.22 88888.00 2015-10-18 08:01:55.907 291 16347.53 111.96 51116.15 88888.00 2015-10-18 08:01:56.407 291 16347.45 111.93 51116.11 88888.00 2015-10-18 08:01:56.907 291 16347.45 111.92 51116.07 88888.00 2015-10-18 08:01:57.407 291 16347.43 111.90 51116.07 88888.00 2015-10-18 08:01:57.907 291 16347.41 111.84 51116.07 88888.00 2015-10-18 08:01:58.407 291 16347.43 111.73 51116.05 88888.00 2015-10-18 08:01:58.907 291 16347.44 111.65 51116.07 88888.00 2015-10-18 08:01:59.407 291 16347.45 111.61 51116.03 88888.00 2015-10-18 08:01:59.907 291 16347.44 111.48 51115.98 88888.00 2015-10-18 08:02:00.407 291 16347.44 111.36 51115.94 88888.00 2015-10-18 08:02:00.907 291 16347.44 111.35 51115.91 88888.00 2015-10-18 08:02:01.407 291 16347.49 111.31 51115.95 88888.00 2015-10-18 08:02:01.907 291 16347.45 111.32 51115.89 88888.00 2015-10-18 08:02:02.407 291 16347.42 111.26 51115.84 88888.00 2015-10-18 08:02:02.907 291 16347.42 111.14 51115.81 88888.00 2015-10-18 08:02:03.407 291 16347.41 111.06 51115.78 88888.00 2015-10-18 08:02:03.907 291 16347.37 111.04 51115.72 88888.00 2015-10-18 08:02:04.407 291 16347.34 110.95 51115.74 88888.00 2015-10-18 08:02:04.907 291 16347.35 110.80 51115.74 88888.00 2015-10-18 08:02:05.407 291 16347.37 110.69 51115.63 88888.00 2015-10-18 08:02:05.907 291 16347.39 110.61 51115.67 88888.00 2015-10-18 08:02:06.407 291 16347.37 110.57 51115.65 88888.00 2015-10-18 08:02:06.907 291 16347.39 110.58 51115.60 88888.00 2015-10-18 08:02:07.407 291 16347.42 110.49 51115.65 88888.00 2015-10-18 08:02:07.907 291 16347.47 110.40 51115.69 88888.00 2015-10-18 08:02:08.407 291 16347.50 110.23 51115.66 88888.00 2015-10-18 08:02:08.907 291 16347.49 110.15 51115.63 88888.00 2015-10-18 08:02:09.407 291 16347.53 110.07 51115.57 88888.00 2015-10-18 08:02:09.907 291 16347.61 109.99 51115.51 88888.00 2015-10-18 08:02:10.407 291 16347.67 109.89 51115.52 88888.00 2015-10-18 08:02:10.907 291 16347.77 109.78 51115.51 88888.00 2015-10-18 08:02:11.407 291 16347.85 109.72 51115.51 88888.00 2015-10-18 08:02:11.907 291 16347.88 109.67 51115.50 88888.00 2015-10-18 08:02:12.407 291 16348.01 109.58 51115.44 88888.00 2015-10-18 08:02:12.907 291 16348.16 109.50 51115.44 88888.00 2015-10-18 08:02:13.407 291 16348.21 109.45 51115.43 88888.00 2015-10-18 08:02:13.907 291 16348.29 109.38 51115.36 88888.00 2015-10-18 08:02:14.407 291 16348.38 109.32 51115.35 88888.00 2015-10-18 08:02:14.907 291 16348.49 109.33 51115.34 88888.00 2015-10-18 08:02:15.407 291 16348.55 109.24 51115.32 88888.00 2015-10-18 08:02:15.907 291 16348.59 109.14 51115.33 88888.00 2015-10-18 08:02:16.407 291 16348.65 109.09 51115.34 88888.00 2015-10-18 08:02:16.907 291 16348.72 109.14 51115.32 88888.00 2015-10-18 08:02:17.407 291 16348.78 109.18 51115.24 88888.00 2015-10-18 08:02:17.907 291 16348.80 109.12 51115.22 88888.00 2015-10-18 08:02:18.407 291 16348.85 109.09 51115.17 88888.00 2015-10-18 08:02:18.907 291 16348.85 109.08 51115.12 88888.00 2015-10-18 08:02:19.407 291 16348.89 108.98 51115.14 88888.00 2015-10-18 08:02:19.907 291 16348.92 108.95 51115.05 88888.00 2015-10-18 08:02:20.407 291 16348.95 108.91 51114.98 88888.00 2015-10-18 08:02:20.907 291 16348.93 108.83 51115.01 88888.00 2015-10-18 08:02:21.407 291 16348.90 108.78 51114.95 88888.00 2015-10-18 08:02:21.907 291 16348.89 108.72 51114.89 88888.00 2015-10-18 08:02:22.407 291 16348.88 108.70 51114.88 88888.00 2015-10-18 08:02:22.907 291 16348.88 108.59 51114.84 88888.00 2015-10-18 08:02:23.407 291 16348.86 108.52 51114.80 88888.00 2015-10-18 08:02:23.907 291 16348.88 108.48 51114.75 88888.00 2015-10-18 08:02:24.408 291 16348.84 108.50 51114.69 88888.00 2015-10-18 08:02:24.908 291 16348.76 108.41 51114.57 88888.00 2015-10-18 08:02:25.408 291 16348.76 108.36 51114.49 88888.00 2015-10-18 08:02:25.908 291 16348.73 108.32 51114.49 88888.00 2015-10-18 08:02:26.408 291 16348.67 108.22 51114.47 88888.00 2015-10-18 08:02:26.908 291 16348.59 108.14 51114.44 88888.00 2015-10-18 08:02:27.408 291 16348.53 108.09 51114.42 88888.00 2015-10-18 08:02:27.908 291 16348.53 108.00 51114.39 88888.00 2015-10-18 08:02:28.408 291 16348.54 107.92 51114.32 88888.00 2015-10-18 08:02:28.908 291 16348.50 107.88 51114.35 88888.00 2015-10-18 08:02:29.408 291 16348.48 107.83 51114.29 88888.00 2015-10-18 08:02:29.908 291 16348.48 107.80 51114.24 88888.00 2015-10-18 08:02:30.408 291 16348.50 107.74 51114.25 88888.00 2015-10-18 08:02:30.908 291 16348.54 107.72 51114.24 88888.00 2015-10-18 08:02:31.408 291 16348.56 107.69 51114.24 88888.00 2015-10-18 08:02:31.908 291 16348.58 107.65 51114.23 88888.00 2015-10-18 08:02:32.408 291 16348.65 107.63 51114.23 88888.00 2015-10-18 08:02:32.908 291 16348.69 107.61 51114.24 88888.00 2015-10-18 08:02:33.408 291 16348.73 107.58 51114.18 88888.00 2015-10-18 08:02:33.908 291 16348.81 107.60 51114.13 88888.00 2015-10-18 08:02:34.408 291 16348.86 107.63 51114.18 88888.00 2015-10-18 08:02:34.908 291 16348.93 107.67 51114.20 88888.00 2015-10-18 08:02:35.408 291 16349.01 107.71 51114.19 88888.00 2015-10-18 08:02:35.908 291 16349.08 107.75 51114.12 88888.00 2015-10-18 08:02:36.408 291 16349.15 107.81 51114.11 88888.00 2015-10-18 08:02:36.908 291 16349.17 107.87 51114.16 88888.00 2015-10-18 08:02:37.408 291 16349.22 107.93 51114.16 88888.00 2015-10-18 08:02:37.908 291 16349.26 108.11 51114.14 88888.00 2015-10-18 08:02:38.408 291 16349.29 108.19 51114.12 88888.00 2015-10-18 08:02:38.908 291 16349.29 108.17 51114.09 88888.00 2015-10-18 08:02:39.408 291 16349.28 108.24 51114.02 88888.00 2015-10-18 08:02:39.908 291 16349.27 108.30 51113.98 88888.00 2015-10-18 08:02:40.408 291 16349.22 108.39 51114.03 88888.00 2015-10-18 08:02:40.908 291 16349.21 108.45 51114.06 88888.00 2015-10-18 08:02:41.408 291 16349.21 108.58 51114.05 88888.00 2015-10-18 08:02:41.908 291 16349.15 108.63 51113.96 88888.00 2015-10-18 08:02:42.408 291 16349.06 108.69 51113.85 88888.00 2015-10-18 08:02:42.908 291 16349.00 108.77 51113.74 88888.00 2015-10-18 08:02:43.408 291 16348.98 108.83 51113.69 88888.00 2015-10-18 08:02:43.908 291 16349.01 108.83 51113.68 88888.00 2015-10-18 08:02:44.408 291 16348.99 108.88 51113.66 88888.00 2015-10-18 08:02:44.908 291 16348.99 108.96 51113.68 88888.00 2015-10-18 08:02:45.408 291 16348.94 108.96 51113.67 88888.00 2015-10-18 08:02:45.908 291 16348.97 108.94 51113.73 88888.00 2015-10-18 08:02:46.408 291 16348.93 109.00 51113.69 88888.00 2015-10-18 08:02:46.908 291 16348.93 109.03 51113.61 88888.00 2015-10-18 08:02:47.408 291 16348.98 109.04 51113.54 88888.00 2015-10-18 08:02:47.908 291 16349.02 109.08 51113.58 88888.00 2015-10-18 08:02:48.408 291 16349.06 109.11 51113.60 88888.00 2015-10-18 08:02:48.908 291 16349.07 109.17 51113.57 88888.00 2015-10-18 08:02:49.408 291 16349.10 109.27 51113.50 88888.00 2015-10-18 08:02:49.908 291 16349.16 109.33 51113.50 88888.00 2015-10-18 08:02:50.408 291 16349.18 109.37 51113.51 88888.00 2015-10-18 08:02:50.908 291 16349.21 109.41 51113.51 88888.00 2015-10-18 08:02:51.408 291 16349.28 109.44 51113.52 88888.00 2015-10-18 08:02:51.908 291 16349.29 109.49 51113.50 88888.00 2015-10-18 08:02:52.408 291 16349.36 109.50 51113.50 88888.00 2015-10-18 08:02:52.908 291 16349.41 109.55 51113.48 88888.00 2015-10-18 08:02:53.408 291 16349.41 109.62 51113.42 88888.00 2015-10-18 08:02:53.908 291 16349.42 109.73 51113.39 88888.00 2015-10-18 08:02:54.409 291 16349.43 109.78 51113.40 88888.00 2015-10-18 08:02:54.909 291 16349.50 109.83 51113.41 88888.00 2015-10-18 08:02:55.409 291 16349.48 109.87 51113.39 88888.00 2015-10-18 08:02:55.909 291 16349.52 109.97 51113.34 88888.00 2015-10-18 08:02:56.409 291 16349.52 110.14 51113.32 88888.00 2015-10-18 08:02:56.909 291 16349.47 110.31 51113.30 88888.00 2015-10-18 08:02:57.409 291 16349.41 110.41 51113.36 88888.00 2015-10-18 08:02:57.909 291 16349.33 110.46 51113.28 88888.00 2015-10-18 08:02:58.409 291 16349.25 110.49 51113.18 88888.00 2015-10-18 08:02:58.909 291 16349.09 110.46 51113.05 88888.00 2015-10-18 08:02:59.409 291 16348.99 110.48 51112.97 88888.00 2015-10-18 08:02:59.909 291 16348.89 110.50 51112.90 88888.00 2015-10-18 08:03:00.409 291 16348.75 110.45 51112.88 88888.00 2015-10-18 08:03:00.909 291 16348.62 110.40 51112.78 88888.00 2015-10-18 08:03:01.409 291 16348.48 110.39 51112.71 88888.00 2015-10-18 08:03:01.909 291 16348.39 110.34 51112.71 88888.00 2015-10-18 08:03:02.409 291 16348.34 110.31 51112.71 88888.00 2015-10-18 08:03:02.909 291 16348.29 110.35 51112.68 88888.00 2015-10-18 08:03:03.409 291 16348.24 110.42 51112.60 88888.00 2015-10-18 08:03:03.909 291 16348.16 110.49 51112.51 88888.00 2015-10-18 08:03:04.409 291 16348.11 110.48 51112.50 88888.00 2015-10-18 08:03:04.909 291 16348.05 110.42 51112.46 88888.00 2015-10-18 08:03:05.409 291 16348.02 110.45 51112.42 88888.00 2015-10-18 08:03:05.909 291 16347.93 110.48 51112.42 88888.00 2015-10-18 08:03:06.409 291 16347.78 110.36 51112.38 88888.00 2015-10-18 08:03:06.909 291 16347.66 110.28 51112.32 88888.00 2015-10-18 08:03:07.409 291 16347.60 110.24 51112.28 88888.00 2015-10-18 08:03:07.909 291 16347.57 110.16 51112.29 88888.00 2015-10-18 08:03:08.409 291 16347.52 110.13 51112.25 88888.00 2015-10-18 08:03:08.909 291 16347.47 110.05 51112.17 88888.00 2015-10-18 08:03:09.409 291 16347.41 109.91 51112.18 88888.00 2015-10-18 08:03:09.909 291 16347.40 109.87 51112.21 88888.00 2015-10-18 08:03:10.409 291 16347.39 109.83 51112.14 88888.00 2015-10-18 08:03:10.909 291 16347.35 109.76 51112.11 88888.00 2015-10-18 08:03:11.409 291 16347.35 109.69 51112.05 88888.00 2015-10-18 08:03:11.909 291 16347.40 109.67 51112.02 88888.00 2015-10-18 08:03:12.409 291 16347.31 109.62 51112.00 88888.00 2015-10-18 08:03:12.909 291 16347.24 109.57 51111.98 88888.00 2015-10-18 08:03:13.409 291 16347.26 109.54 51111.94 88888.00 2015-10-18 08:03:13.909 291 16347.27 109.56 51111.94 88888.00 2015-10-18 08:03:14.409 291 16347.26 109.58 51111.95 88888.00 2015-10-18 08:03:14.909 291 16347.23 109.61 51111.95 88888.00 2015-10-18 08:03:15.409 291 16347.25 109.61 51111.92 88888.00 2015-10-18 08:03:15.909 291 16347.27 109.59 51111.92 88888.00 2015-10-18 08:03:16.409 291 16347.28 109.57 51111.93 88888.00 2015-10-18 08:03:16.909 291 16347.31 109.62 51111.86 88888.00 2015-10-18 08:03:17.409 291 16347.22 109.66 51111.82 88888.00 2015-10-18 08:03:17.909 291 16347.13 109.70 51111.79 88888.00 2015-10-18 08:03:18.409 291 16347.13 109.75 51111.76 88888.00 2015-10-18 08:03:18.909 291 16347.14 109.79 51111.73 88888.00 2015-10-18 08:03:19.409 291 16347.14 109.79 51111.70 88888.00 2015-10-18 08:03:19.909 291 16347.09 109.76 51111.68 88888.00 2015-10-18 08:03:20.409 291 16347.00 109.74 51111.64 88888.00 2015-10-18 08:03:20.909 291 16347.01 109.71 51111.62 88888.00 2015-10-18 08:03:21.409 291 16347.05 109.69 51111.62 88888.00 2015-10-18 08:03:21.909 291 16346.98 109.62 51111.65 88888.00 2015-10-18 08:03:22.409 291 16346.99 109.64 51111.66 88888.00 2015-10-18 08:03:22.909 291 16347.00 109.61 51111.64 88888.00 2015-10-18 08:03:23.409 291 16347.00 109.46 51111.58 88888.00 2015-10-18 08:03:23.909 291 16347.06 109.38 51111.56 88888.00 2015-10-18 08:03:24.409 291 16347.07 109.36 51111.54 88888.00 2015-10-18 08:03:24.909 291 16347.12 109.26 51111.54 88888.00 2015-10-18 08:03:25.409 291 16347.22 109.12 51111.48 88888.00 2015-10-18 08:03:25.909 291 16347.32 109.08 51111.40 88888.00 2015-10-18 08:03:26.409 291 16347.44 109.06 51111.43 88888.00 2015-10-18 08:03:26.909 291 16347.53 109.05 51111.43 88888.00 2015-10-18 08:03:27.409 291 16347.62 109.00 51111.45 88888.00 2015-10-18 08:03:27.909 291 16347.74 108.89 51111.49 88888.00 2015-10-18 08:03:28.409 291 16347.84 108.82 51111.49 88888.00 2015-10-18 08:03:28.909 291 16347.94 108.72 51111.52 88888.00 2015-10-18 08:03:29.410 291 16348.06 108.70 51111.53 88888.00 2015-10-18 08:03:29.910 291 16348.21 108.60 51111.50 88888.00 2015-10-18 08:03:30.410 291 16348.31 108.53 51111.50 88888.00 2015-10-18 08:03:30.910 291 16348.36 108.53 51111.50 88888.00 2015-10-18 08:03:31.410 291 16348.41 108.48 51111.49 88888.00 2015-10-18 08:03:31.910 291 16348.51 108.45 51111.46 88888.00 2015-10-18 08:03:32.410 291 16348.58 108.45 51111.49 88888.00 2015-10-18 08:03:32.910 291 16348.66 108.37 51111.45 88888.00 2015-10-18 08:03:33.410 291 16348.71 108.30 51111.40 88888.00 2015-10-18 08:03:33.910 291 16348.75 108.22 51111.37 88888.00 2015-10-18 08:03:34.410 291 16348.76 108.17 51111.30 88888.00 2015-10-18 08:03:34.910 291 16348.77 108.08 51111.20 88888.00 2015-10-18 08:03:35.410 291 16348.74 107.95 51111.17 88888.00 2015-10-18 08:03:35.910 291 16348.75 107.81 51111.18 88888.00 2015-10-18 08:03:36.410 291 16348.78 107.73 51111.11 88888.00 2015-10-18 08:03:36.910 291 16348.78 107.66 51111.01 88888.00 2015-10-18 08:03:37.410 291 16348.83 107.57 51110.93 88888.00 2015-10-18 08:03:37.910 291 16348.83 107.49 51111.00 88888.00 2015-10-18 08:03:38.410 291 16348.86 107.45 51111.00 88888.00 2015-10-18 08:03:38.910 291 16348.88 107.43 51110.94 88888.00 2015-10-18 08:03:39.410 291 16348.86 107.32 51110.91 88888.00 2015-10-18 08:03:39.910 291 16348.89 107.26 51110.93 88888.00 2015-10-18 08:03:40.410 291 16348.90 107.27 51110.91 88888.00 2015-10-18 08:03:40.910 291 16348.88 107.22 51110.90 88888.00 2015-10-18 08:03:41.410 291 16348.84 107.14 51110.86 88888.00 2015-10-18 08:03:41.910 291 16348.84 107.08 51110.86 88888.00 2015-10-18 08:03:42.410 291 16348.89 107.10 51110.86 88888.00 2015-10-18 08:03:42.910 291 16348.93 107.08 51110.86 88888.00 2015-10-18 08:03:43.410 291 16348.99 107.01 51110.89 88888.00 2015-10-18 08:03:43.910 291 16349.09 106.98 51110.91 88888.00 2015-10-18 08:03:44.410 291 16349.21 107.03 51110.93 88888.00 2015-10-18 08:03:44.910 291 16349.36 107.06 51111.01 88888.00 2015-10-18 08:03:45.410 291 16349.44 107.10 51111.01 88888.00 2015-10-18 08:03:45.910 291 16349.51 107.12 51110.94 88888.00 2015-10-18 08:03:46.410 291 16349.63 107.15 51110.91 88888.00 2015-10-18 08:03:46.910 291 16349.74 107.20 51110.99 88888.00 2015-10-18 08:03:47.410 291 16349.88 107.26 51111.00 88888.00 2015-10-18 08:03:47.910 291 16349.99 107.38 51111.04 88888.00 2015-10-18 08:03:48.410 291 16350.08 107.48 51111.01 88888.00 2015-10-18 08:03:48.910 291 16350.15 107.60 51110.98 88888.00 2015-10-18 08:03:49.410 291 16350.13 107.65 51110.95 88888.00 2015-10-18 08:03:49.910 291 16350.10 107.64 51110.99 88888.00 2015-10-18 08:03:50.410 291 16350.08 107.71 51110.92 88888.00 2015-10-18 08:03:50.910 291 16350.08 107.78 51110.82 88888.00 2015-10-18 08:03:51.410 291 16350.07 107.80 51110.84 88888.00 2015-10-18 08:03:51.910 291 16350.08 107.84 51110.73 88888.00 2015-10-18 08:03:52.410 291 16350.12 107.92 51110.63 88888.00 2015-10-18 08:03:52.910 291 16350.15 108.01 51110.60 88888.00 2015-10-18 08:03:53.410 291 16350.17 108.04 51110.57 88888.00 2015-10-18 08:03:53.910 291 16350.19 108.09 51110.57 88888.00 2015-10-18 08:03:54.410 291 16350.23 108.18 51110.58 88888.00 2015-10-18 08:03:54.910 291 16350.25 108.24 51110.62 88888.00 2015-10-18 08:03:55.410 291 16350.24 108.26 51110.65 88888.00 2015-10-18 08:03:55.910 291 16350.22 108.31 51110.64 88888.00 2015-10-18 08:03:56.410 291 16350.18 108.41 51110.60 88888.00 2015-10-18 08:03:56.910 291 16350.14 108.42 51110.54 88888.00 2015-10-18 08:03:57.410 291 16350.13 108.43 51110.48 88888.00 2015-10-18 08:03:57.910 291 16350.03 108.52 51110.47 88888.00 2015-10-18 08:03:58.410 291 16349.97 108.59 51110.46 88888.00 2015-10-18 08:03:58.910 291 16349.95 108.66 51110.43 88888.00 2015-10-18 08:03:59.411 291 16349.90 108.70 51110.40 88888.00 2015-10-18 08:03:59.911 291 16349.90 108.69 51110.38 88888.00 2015-10-18 08:04:00.411 291 16349.94 108.68 51110.42 88888.00 2015-10-18 08:04:00.911 291 16349.96 108.70 51110.40 88888.00 2015-10-18 08:04:01.411 291 16349.91 108.72 51110.39 88888.00 2015-10-18 08:04:01.911 291 16349.95 108.71 51110.37 88888.00 2015-10-18 08:04:02.411 291 16349.95 108.70 51110.30 88888.00 2015-10-18 08:04:02.911 291 16349.92 108.67 51110.33 88888.00 2015-10-18 08:04:03.411 291 16349.97 108.66 51110.37 88888.00 2015-10-18 08:04:03.911 291 16349.97 108.70 51110.35 88888.00 2015-10-18 08:04:04.411 291 16349.96 108.69 51110.31 88888.00 2015-10-18 08:04:04.911 291 16349.98 108.70 51110.28 88888.00 2015-10-18 08:04:05.411 291 16349.98 108.68 51110.26 88888.00 2015-10-18 08:04:05.911 291 16349.99 108.75 51110.23 88888.00 2015-10-18 08:04:06.411 291 16350.01 108.75 51110.23 88888.00 2015-10-18 08:04:06.911 291 16350.08 108.79 51110.28 88888.00 2015-10-18 08:04:07.411 291 16350.09 108.88 51110.26 88888.00 2015-10-18 08:04:07.911 291 16350.09 108.92 51110.16 88888.00 2015-10-18 08:04:08.411 291 16350.14 108.97 51110.07 88888.00 2015-10-18 08:04:08.911 291 16350.21 109.02 51110.16 88888.00 2015-10-18 08:04:09.411 291 16350.30 109.09 51110.17 88888.00 2015-10-18 08:04:09.911 291 16350.35 109.22 51110.12 88888.00 2015-10-18 08:04:10.411 291 16350.39 109.35 51110.11 88888.00 2015-10-18 08:04:10.911 291 16350.38 109.48 51110.15 88888.00 2015-10-18 08:04:11.411 291 16350.35 109.56 51110.14 88888.00 2015-10-18 08:04:11.911 291 16350.34 109.56 51110.16 88888.00 2015-10-18 08:04:12.411 291 16350.32 109.65 51110.16 88888.00 2015-10-18 08:04:12.911 291 16350.34 109.71 51110.12 88888.00 2015-10-18 08:04:13.411 291 16350.36 109.74 51110.10 88888.00 2015-10-18 08:04:13.911 291 16350.36 109.79 51110.11 88888.00 2015-10-18 08:04:14.411 291 16350.27 109.85 51109.99 88888.00 2015-10-18 08:04:14.911 291 16350.24 109.89 51109.91 88888.00 2015-10-18 08:04:15.411 291 16350.18 109.97 51109.83 88888.00 2015-10-18 08:04:15.911 291 16350.14 110.10 51109.81 88888.00 2015-10-18 08:04:16.411 291 16350.12 110.15 51109.75 88888.00 2015-10-18 08:04:16.911 291 16350.08 110.17 51109.74 88888.00 2015-10-18 08:04:17.411 291 16350.06 110.22 51109.78 88888.00 2015-10-18 08:04:17.911 291 16350.05 110.23 51109.82 88888.00 2015-10-18 08:04:18.411 291 16350.06 110.24 51109.81 88888.00 2015-10-18 08:04:18.911 291 16350.06 110.32 51109.79 88888.00 2015-10-18 08:04:19.411 291 16350.12 110.35 51109.81 88888.00 2015-10-18 08:04:19.911 291 16350.21 110.35 51109.80 88888.00 2015-10-18 08:04:20.411 291 16350.22 110.34 51109.82 88888.00 2015-10-18 08:04:20.911 291 16350.21 110.45 51109.82 88888.00 2015-10-18 08:04:21.411 291 16350.23 110.57 51109.81 88888.00 2015-10-18 08:04:21.911 291 16350.26 110.58 51109.79 88888.00 2015-10-18 08:04:22.411 291 16350.23 110.58 51109.71 88888.00 2015-10-18 08:04:22.911 291 16350.22 110.57 51109.70 88888.00 2015-10-18 08:04:23.411 291 16350.29 110.58 51109.63 88888.00 2015-10-18 08:04:23.911 291 16350.24 110.57 51109.60 88888.00 2015-10-18 08:04:24.411 291 16350.24 110.53 51109.52 88888.00 2015-10-18 08:04:24.911 291 16350.26 110.49 51109.52 88888.00 2015-10-18 08:04:25.411 291 16350.21 110.43 51109.45 88888.00 2015-10-18 08:04:25.911 291 16350.23 110.40 51109.48 88888.00 2015-10-18 08:04:26.411 291 16350.24 110.36 51109.50 88888.00 2015-10-18 08:04:26.911 291 16350.24 110.30 51109.48 88888.00 2015-10-18 08:04:27.411 291 16350.22 110.23 51109.52 88888.00 2015-10-18 08:04:27.911 291 16350.26 110.17 51109.55 88888.00 2015-10-18 08:04:28.411 291 16350.34 110.14 51109.55 88888.00 2015-10-18 08:04:28.911 291 16350.33 110.08 51109.54 88888.00 2015-10-18 08:04:29.411 291 16350.36 110.08 51109.54 88888.00 2015-10-18 08:04:29.911 291 16350.40 110.05 51109.48 88888.00 2015-10-18 08:04:30.411 291 16350.39 109.95 51109.44 88888.00 2015-10-18 08:04:30.911 291 16350.35 109.91 51109.42 88888.00 2015-10-18 08:04:31.411 291 16350.35 109.87 51109.34 88888.00 2015-10-18 08:04:31.911 291 16350.33 109.82 51109.34 88888.00 2015-10-18 08:04:32.411 291 16350.38 109.73 51109.36 88888.00 2015-10-18 08:04:32.911 291 16350.42 109.69 51109.34 88888.00 2015-10-18 08:04:33.411 291 16350.44 109.66 51109.28 88888.00 2015-10-18 08:04:33.911 291 16350.45 109.57 51109.29 88888.00 2015-10-18 08:04:34.412 291 16350.49 109.61 51109.34 88888.00 2015-10-18 08:04:34.912 291 16350.57 109.67 51109.38 88888.00 2015-10-18 08:04:35.412 291 16350.65 109.70 51109.38 88888.00 2015-10-18 08:04:35.912 291 16350.73 109.66 51109.43 88888.00 2015-10-18 08:04:36.412 291 16350.74 109.73 51109.39 88888.00 2015-10-18 08:04:36.912 291 16350.74 109.81 51109.33 88888.00 2015-10-18 08:04:37.412 291 16350.74 109.81 51109.35 88888.00 2015-10-18 08:04:37.912 291 16350.74 109.83 51109.28 88888.00 2015-10-18 08:04:38.412 291 16350.68 109.83 51109.18 88888.00 2015-10-18 08:04:38.912 291 16350.68 109.82 51109.17 88888.00 2015-10-18 08:04:39.412 291 16350.67 109.81 51109.19 88888.00 2015-10-18 08:04:39.912 291 16350.60 109.76 51109.14 88888.00 2015-10-18 08:04:40.412 291 16350.56 109.74 51109.01 88888.00 2015-10-18 08:04:40.912 291 16350.53 109.72 51109.00 88888.00 2015-10-18 08:04:41.412 291 16350.54 109.69 51108.97 88888.00 2015-10-18 08:04:41.912 291 16350.60 109.69 51109.04 88888.00 2015-10-18 08:04:42.412 291 16350.66 109.70 51109.15 88888.00 2015-10-18 08:04:42.912 291 16350.75 109.76 51109.16 88888.00 2015-10-18 08:04:43.412 291 16350.84 109.83 51109.15 88888.00 2015-10-18 08:04:43.912 291 16350.95 109.84 51109.17 88888.00 2015-10-18 08:04:44.412 291 16350.97 109.89 51109.19 88888.00 2015-10-18 08:04:44.912 291 16351.04 110.00 51109.18 88888.00 2015-10-18 08:04:45.412 291 16351.07 110.11 51109.20 88888.00 2015-10-18 08:04:45.912 291 16351.07 110.18 51109.19 88888.00 2015-10-18 08:04:46.412 291 16351.05 110.27 51109.17 88888.00 2015-10-18 08:04:46.912 291 16351.06 110.30 51109.11 88888.00 2015-10-18 08:04:47.412 291 16351.03 110.35 51109.09 88888.00 2015-10-18 08:04:47.912 291 16350.98 110.40 51109.08 88888.00 2015-10-18 08:04:48.412 291 16350.94 110.44 51109.04 88888.00 2015-10-18 08:04:48.912 291 16350.91 110.51 51108.99 88888.00 2015-10-18 08:04:49.412 291 16350.85 110.54 51109.00 88888.00 2015-10-18 08:04:49.912 291 16350.79 110.67 51108.96 88888.00 2015-10-18 08:04:50.412 291 16350.76 110.76 51108.92 88888.00 2015-10-18 08:04:50.912 291 16350.71 110.83 51108.95 88888.00 2015-10-18 08:04:51.412 291 16350.67 110.88 51108.90 88888.00 2015-10-18 08:04:51.912 291 16350.67 110.92 51108.87 88888.00 2015-10-18 08:04:52.412 291 16350.66 111.00 51108.90 88888.00 2015-10-18 08:04:52.912 291 16350.73 111.03 51108.95 88888.00 2015-10-18 08:04:53.412 291 16350.75 111.11 51108.91 88888.00 2015-10-18 08:04:53.912 291 16350.73 111.22 51108.93 88888.00 2015-10-18 08:04:54.412 291 16350.68 111.35 51108.97 88888.00 2015-10-18 08:04:54.912 291 16350.62 111.46 51108.96 88888.00 2015-10-18 08:04:55.412 291 16350.60 111.52 51108.89 88888.00 2015-10-18 08:04:55.912 291 16350.56 111.54 51108.81 88888.00 2015-10-18 08:04:56.412 291 16350.51 111.52 51108.80 88888.00 2015-10-18 08:04:56.912 291 16350.51 111.56 51108.80 88888.00 2015-10-18 08:04:57.412 291 16350.52 111.59 51108.79 88888.00 2015-10-18 08:04:57.912 291 16350.50 111.67 51108.77 88888.00 2015-10-18 08:04:58.412 291 16350.47 111.73 51108.73 88888.00 2015-10-18 08:04:58.912 291 16350.43 111.76 51108.73 88888.00 2015-10-18 08:04:59.412 291 16350.36 111.79 51108.77 88888.00 2015-10-18 08:04:59.912 291 16350.33 111.80 51108.67 88888.00 2015-10-18 08:05:00.412 291 16350.26 111.87 51108.59 88888.00 2015-10-18 08:05:00.912 291 16350.15 111.87 51108.43 88888.00 2015-10-18 08:05:01.412 291 16350.01 111.83 51108.34 88888.00 2015-10-18 08:05:01.912 291 16349.86 111.76 51108.32 88888.00 2015-10-18 08:05:02.412 291 16349.74 111.68 51108.22 88888.00 2015-10-18 08:05:02.912 291 16349.68 111.64 51108.21 88888.00 2015-10-18 08:05:03.412 291 16349.60 111.62 51108.14 88888.00 2015-10-18 08:05:03.912 291 16349.45 111.56 51108.04 88888.00 2015-10-18 08:05:04.413 291 16349.38 111.52 51107.92 88888.00 2015-10-18 08:05:04.913 291 16349.33 111.47 51107.82 88888.00 2015-10-18 08:05:05.413 291 16349.21 111.40 51107.69 88888.00 2015-10-18 08:05:05.913 291 16349.13 111.40 51107.68 88888.00 2015-10-18 08:05:06.413 291 16349.09 111.44 51107.67 88888.00 2015-10-18 08:05:06.913 291 16349.01 111.45 51107.62 88888.00 2015-10-18 08:05:07.413 291 16349.02 111.46 51107.62 88888.00 2015-10-18 08:05:07.913 291 16349.02 111.45 51107.58 88888.00 2015-10-18 08:05:08.413 291 16349.13 111.45 51107.54 88888.00 2015-10-18 08:05:08.913 291 16349.18 111.54 51107.58 88888.00 2015-10-18 08:05:09.413 291 16349.13 111.54 51107.57 88888.00 2015-10-18 08:05:09.913 291 16349.11 111.56 51107.54 88888.00 2015-10-18 08:05:10.413 291 16349.00 111.56 51107.42 88888.00 2015-10-18 08:05:10.913 291 16348.91 111.50 51107.29 88888.00 2015-10-18 08:05:11.413 291 16348.92 111.37 51107.21 88888.00 2015-10-18 08:05:11.913 291 16348.91 111.30 51107.12 88888.00 2015-10-18 08:05:12.413 291 16348.80 111.32 51107.02 88888.00 2015-10-18 08:05:12.913 291 16348.69 111.31 51106.96 88888.00 2015-10-18 08:05:13.413 291 16348.65 111.28 51106.96 88888.00 2015-10-18 08:05:13.913 291 16348.65 111.26 51106.88 88888.00 2015-10-18 08:05:14.413 291 16348.62 111.20 51106.80 88888.00 2015-10-18 08:05:14.913 291 16348.56 111.09 51106.71 88888.00 2015-10-18 08:05:15.413 291 16348.55 111.11 51106.75 88888.00 2015-10-18 08:05:15.913 291 16348.58 111.13 51106.71 88888.00 2015-10-18 08:05:16.413 291 16348.57 111.09 51106.69 88888.00 2015-10-18 08:05:16.913 291 16348.40 111.06 51106.63 88888.00 2015-10-18 08:05:17.413 291 16348.28 111.03 51106.54 88888.00 2015-10-18 08:05:17.913 291 16348.24 110.94 51106.53 88888.00 2015-10-18 08:05:18.413 291 16348.23 110.91 51106.49 88888.00 2015-10-18 08:05:18.913 291 16348.23 110.83 51106.39 88888.00 2015-10-18 08:05:19.413 291 16348.19 110.83 51106.34 88888.00 2015-10-18 08:05:19.913 291 16348.12 110.87 51106.32 88888.00 2015-10-18 08:05:20.413 291 16347.98 110.86 51106.30 88888.00 2015-10-18 08:05:20.913 291 16347.92 110.80 51106.19 88888.00 2015-10-18 08:05:21.413 291 16347.84 110.80 51106.11 88888.00 2015-10-18 08:05:21.913 291 16347.75 110.82 51105.98 88888.00 2015-10-18 08:05:22.413 291 16347.68 110.79 51105.85 88888.00 2015-10-18 08:05:22.913 291 16347.56 110.69 51105.74 88888.00 2015-10-18 08:05:23.413 291 16347.37 110.63 51105.67 88888.00 2015-10-18 08:05:23.913 291 16347.26 110.58 51105.64 88888.00 2015-10-18 08:05:24.413 291 16347.15 110.54 51105.57 88888.00 2015-10-18 08:05:24.913 291 16347.05 110.48 51105.52 88888.00 2015-10-18 08:05:25.413 291 16346.95 110.32 51105.50 88888.00 2015-10-18 08:05:25.913 291 16346.84 110.25 51105.40 88888.00 2015-10-18 08:05:26.413 291 16346.79 110.24 51105.32 88888.00 2015-10-18 08:05:26.913 291 16346.66 110.25 51105.24 88888.00 2015-10-18 08:05:27.413 291 16346.56 110.18 51105.16 88888.00 2015-10-18 08:05:27.913 291 16346.53 110.05 51105.14 88888.00 2015-10-18 08:05:28.413 291 16346.46 109.95 51105.07 88888.00 2015-10-18 08:05:28.913 291 16346.40 109.90 51105.00 88888.00 2015-10-18 08:05:29.413 291 16346.38 109.87 51104.92 88888.00 2015-10-18 08:05:29.913 291 16346.28 109.81 51104.87 88888.00 2015-10-18 08:05:30.413 291 16346.19 109.78 51104.80 88888.00 2015-10-18 08:05:30.913 291 16346.08 109.66 51104.66 88888.00 2015-10-18 08:05:31.413 291 16345.98 109.52 51104.51 88888.00 2015-10-18 08:05:31.913 291 16345.89 109.35 51104.46 88888.00 2015-10-18 08:05:32.413 291 16345.82 109.26 51104.36 88888.00 2015-10-18 08:05:32.913 291 16345.80 109.15 51104.32 88888.00 2015-10-18 08:05:33.413 291 16345.73 109.06 51104.32 88888.00 2015-10-18 08:05:33.913 291 16345.71 109.02 51104.30 88888.00 2015-10-18 08:05:34.404 291 16345.75 109.01 51104.19 88888.00 2015-10-18 08:05:34.904 291 16345.73 108.98 51104.17 88888.00 2015-10-18 08:05:35.404 291 16345.62 108.94 51104.08 88888.00 2015-10-18 08:05:35.904 291 16345.50 108.85 51103.95 88888.00 2015-10-18 08:05:36.404 291 16345.47 108.85 51103.92 88888.00 2015-10-18 08:05:36.904 291 16345.42 108.82 51103.90 88888.00 2015-10-18 08:05:37.404 291 16345.40 108.77 51103.82 88888.00 2015-10-18 08:05:37.904 291 16345.36 108.71 51103.75 88888.00 2015-10-18 08:05:38.404 291 16345.32 108.79 51103.71 88888.00 2015-10-18 08:05:38.904 291 16345.30 108.85 51103.59 88888.00 2015-10-18 08:05:39.404 291 16345.30 108.91 51103.56 88888.00 2015-10-18 08:05:39.904 291 16345.30 108.96 51103.56 88888.00 2015-10-18 08:05:40.404 291 16345.31 108.97 51103.51 88888.00 2015-10-18 08:05:40.904 291 16345.31 109.04 51103.48 88888.00 2015-10-18 08:05:41.404 291 16345.29 109.10 51103.42 88888.00 2015-10-18 08:05:41.904 291 16345.28 109.21 51103.33 88888.00 2015-10-18 08:05:42.404 291 16345.33 109.40 51103.33 88888.00 2015-10-18 08:05:42.904 291 16345.40 109.53 51103.32 88888.00 2015-10-18 08:05:43.404 291 16345.45 109.61 51103.29 88888.00 2015-10-18 08:05:43.904 291 16345.52 109.69 51103.23 88888.00 2015-10-18 08:05:44.404 291 16345.58 109.81 51103.25 88888.00 2015-10-18 08:05:44.904 291 16345.64 109.99 51103.25 88888.00 2015-10-18 08:05:45.404 291 16345.68 110.09 51103.17 88888.00 2015-10-18 08:05:45.904 291 16345.72 110.19 51103.07 88888.00 2015-10-18 08:05:46.404 291 16345.73 110.32 51103.02 88888.00 2015-10-18 08:05:46.904 291 16345.73 110.46 51102.98 88888.00 2015-10-18 08:05:47.404 291 16345.67 110.52 51102.98 88888.00 2015-10-18 08:05:47.904 291 16345.63 110.60 51102.92 88888.00 2015-10-18 08:05:48.404 291 16345.56 110.70 51102.84 88888.00 2015-10-18 08:05:48.904 291 16345.55 110.77 51102.77 88888.00 2015-10-18 08:05:49.404 291 16345.48 110.88 51102.78 88888.00 2015-10-18 08:05:49.904 291 16345.36 111.00 51102.76 88888.00 2015-10-18 08:05:50.404 291 16345.28 111.02 51102.70 88888.00 2015-10-18 08:05:50.904 291 16345.22 111.05 51102.68 88888.00 2015-10-18 08:05:51.404 291 16345.19 111.17 51102.67 88888.00 2015-10-18 08:05:51.904 291 16345.16 111.28 51102.59 88888.00 2015-10-18 08:05:52.404 291 16345.11 111.32 51102.58 88888.00 2015-10-18 08:05:52.904 291 16344.99 111.44 51102.64 88888.00 2015-10-18 08:05:53.404 291 16344.93 111.52 51102.58 88888.00 2015-10-18 08:05:53.904 291 16344.86 111.57 51102.52 88888.00 2015-10-18 08:05:54.404 291 16344.70 111.62 51102.40 88888.00 2015-10-18 08:05:54.904 291 16344.62 111.67 51102.36 88888.00 2015-10-18 08:05:55.404 291 16344.52 111.64 51102.30 88888.00 2015-10-18 08:05:55.904 291 16344.41 111.63 51102.25 88888.00 2015-10-18 08:05:56.404 291 16344.36 111.63 51102.21 88888.00 2015-10-18 08:05:56.904 291 16344.25 111.62 51102.20 88888.00 2015-10-18 08:05:57.404 291 16344.18 111.62 51102.19 88888.00 2015-10-18 08:05:57.904 291 16344.13 111.66 51102.12 88888.00 2015-10-18 08:05:58.404 291 16344.05 111.66 51102.11 88888.00 2015-10-18 08:05:58.904 291 16344.02 111.66 51102.12 88888.00 2015-10-18 08:05:59.404 291 16344.00 111.70 51102.08 88888.00 2015-10-18 08:05:59.904 291 16343.92 111.75 51102.06 88888.00 2015-10-18 08:06:00.404 291 16343.88 111.76 51102.01 88888.00 2015-10-18 08:06:00.904 291 16343.83 111.83 51101.95 88888.00 2015-10-18 08:06:01.404 291 16343.80 111.90 51101.98 88888.00 2015-10-18 08:06:01.904 291 16343.79 111.96 51101.95 88888.00 2015-10-18 08:06:02.404 291 16343.69 111.90 51101.89 88888.00 2015-10-18 08:06:02.904 291 16343.55 111.85 51101.82 88888.00 2015-10-18 08:06:03.404 291 16343.47 111.85 51101.75 88888.00 2015-10-18 08:06:03.904 291 16343.39 111.90 51101.72 88888.00 2015-10-18 08:06:04.404 291 16343.23 111.92 51101.67 88888.00 2015-10-18 08:06:04.904 291 16343.14 111.96 51101.62 88888.00 2015-10-18 08:06:05.404 291 16343.01 111.93 51101.58 88888.00 2015-10-18 08:06:05.904 291 16342.91 111.98 51101.46 88888.00 2015-10-18 08:06:06.404 291 16342.77 112.04 51101.36 88888.00 2015-10-18 08:06:06.904 291 16342.65 112.05 51101.31 88888.00 2015-10-18 08:06:07.404 291 16342.55 112.08 51101.30 88888.00 2015-10-18 08:06:07.904 291 16342.46 112.14 51101.26 88888.00 2015-10-18 08:06:08.404 291 16342.34 112.19 51101.24 88888.00 2015-10-18 08:06:08.904 291 16342.22 112.24 51101.16 88888.00 2015-10-18 08:06:09.405 291 16342.11 112.23 51101.10 88888.00 2015-10-18 08:06:09.905 291 16342.01 112.17 51101.05 88888.00 2015-10-18 08:06:10.405 291 16341.99 112.15 51101.02 88888.00 2015-10-18 08:06:10.905 291 16341.93 112.16 51101.01 88888.00 2015-10-18 08:06:11.405 291 16341.92 112.18 51101.00 88888.00 2015-10-18 08:06:11.905 291 16341.94 112.17 51100.99 88888.00 2015-10-18 08:06:12.405 291 16341.93 112.22 51101.00 88888.00 2015-10-18 08:06:12.905 291 16341.92 112.16 51100.98 88888.00 2015-10-18 08:06:13.405 291 16341.87 112.15 51100.94 88888.00 2015-10-18 08:06:13.905 291 16341.79 112.16 51100.87 88888.00 2015-10-18 08:06:14.405 291 16341.75 112.08 51100.81 88888.00 2015-10-18 08:06:14.905 291 16341.76 112.05 51100.82 88888.00 2015-10-18 08:06:15.405 291 16341.79 112.07 51100.72 88888.00 2015-10-18 08:06:15.905 291 16341.82 112.09 51100.66 88888.00 2015-10-18 08:06:16.405 291 16341.84 112.09 51100.66 88888.00 2015-10-18 08:06:16.905 291 16341.85 112.16 51100.64 88888.00 2015-10-18 08:06:17.405 291 16341.82 112.20 51100.63 88888.00 2015-10-18 08:06:17.905 291 16341.72 112.19 51100.57 88888.00 2015-10-18 08:06:18.405 291 16341.68 112.11 51100.45 88888.00 2015-10-18 08:06:18.905 291 16341.67 112.07 51100.43 88888.00 2015-10-18 08:06:19.405 291 16341.68 112.07 51100.41 88888.00 2015-10-18 08:06:19.905 291 16341.72 112.11 51100.37 88888.00 2015-10-18 08:06:20.405 291 16341.75 112.11 51100.32 88888.00 2015-10-18 08:06:20.905 291 16341.77 112.08 51100.32 88888.00 2015-10-18 08:06:21.405 291 16341.80 112.10 51100.28 88888.00 2015-10-18 08:06:21.905 291 16341.77 112.10 51100.23 88888.00 2015-10-18 08:06:22.405 291 16341.80 112.20 51100.23 88888.00 2015-10-18 08:06:22.905 291 16341.79 112.15 51100.20 88888.00 2015-10-18 08:06:23.405 291 16341.78 112.14 51100.19 88888.00 2015-10-18 08:06:23.905 291 16341.78 112.18 51100.10 88888.00 2015-10-18 08:06:24.405 291 16341.77 112.22 51100.09 88888.00 2015-10-18 08:06:24.905 291 16341.76 112.23 51100.06 88888.00 2015-10-18 08:06:25.405 291 16341.75 112.24 51099.98 88888.00 2015-10-18 08:06:25.905 291 16341.76 112.26 51099.91 88888.00 2015-10-18 08:06:26.405 291 16341.72 112.30 51099.89 88888.00 2015-10-18 08:06:26.905 291 16341.70 112.35 51099.84 88888.00 2015-10-18 08:06:27.405 291 16341.68 112.30 51099.84 88888.00 2015-10-18 08:06:27.905 291 16341.70 112.27 51099.84 88888.00 2015-10-18 08:06:28.405 291 16341.71 112.28 51099.74 88888.00 2015-10-18 08:06:28.905 291 16341.72 112.34 51099.71 88888.00 2015-10-18 08:06:29.405 291 16341.76 112.39 51099.64 88888.00 2015-10-18 08:06:29.905 291 16341.76 112.41 51099.61 88888.00 2015-10-18 08:06:30.405 291 16341.70 112.39 51099.53 88888.00 2015-10-18 08:06:30.905 291 16341.68 112.39 51099.44 88888.00 2015-10-18 08:06:31.405 291 16341.68 112.40 51099.37 88888.00 2015-10-18 08:06:31.905 291 16341.69 112.48 51099.37 88888.00 2015-10-18 08:06:32.405 291 16341.67 112.50 51099.34 88888.00 2015-10-18 08:06:32.905 291 16341.66 112.45 51099.29 88888.00 2015-10-18 08:06:33.405 291 16341.62 112.42 51099.25 88888.00 2015-10-18 08:06:33.905 291 16341.66 112.42 51099.24 88888.00 2015-10-18 08:06:34.405 291 16341.75 112.59 51099.24 88888.00 2015-10-18 08:06:34.905 291 16341.77 112.69 51099.19 88888.00 2015-10-18 08:06:35.405 291 16341.76 112.74 51099.15 88888.00 2015-10-18 08:06:35.905 291 16341.75 112.83 51099.10 88888.00 2015-10-18 08:06:36.405 291 16341.73 112.87 51099.10 88888.00 2015-10-18 08:06:36.905 291 16341.76 112.92 51099.06 88888.00 2015-10-18 08:06:37.405 291 16341.81 112.93 51099.07 88888.00 2015-10-18 08:06:37.905 291 16341.86 112.95 51099.15 88888.00 2015-10-18 08:06:38.405 291 16341.92 113.00 51099.14 88888.00 2015-10-18 08:06:38.905 291 16341.97 113.05 51099.10 88888.00 2015-10-18 08:06:39.406 291 16342.01 113.12 51099.09 88888.00 2015-10-18 08:06:39.906 291 16342.08 113.18 51099.10 88888.00 2015-10-18 08:06:40.406 291 16342.14 113.18 51099.10 88888.00 2015-10-18 08:06:40.906 291 16342.15 113.17 51099.14 88888.00 2015-10-18 08:06:41.406 291 16342.17 113.23 51099.13 88888.00 2015-10-18 08:06:41.906 291 16342.15 113.28 51099.10 88888.00 2015-10-18 08:06:42.406 291 16342.19 113.30 51099.15 88888.00 2015-10-18 08:06:42.906 291 16342.23 113.33 51099.16 88888.00 2015-10-18 08:06:43.406 291 16342.21 113.42 51099.15 88888.00 2015-10-18 08:06:43.906 291 16342.19 113.46 51099.17 88888.00 2015-10-18 08:06:44.406 291 16342.17 113.54 51099.22 88888.00 2015-10-18 08:06:44.906 291 16342.15 113.67 51099.18 88888.00 2015-10-18 08:06:45.406 291 16342.15 113.76 51099.10 88888.00 2015-10-18 08:06:45.906 291 16342.16 113.78 51099.08 88888.00 2015-10-18 08:06:46.406 291 16342.14 113.82 51099.09 88888.00 2015-10-18 08:06:46.906 291 16342.12 113.87 51099.10 88888.00 2015-10-18 08:06:47.406 291 16342.14 113.92 51099.14 88888.00 2015-10-18 08:06:47.906 291 16342.17 114.00 51099.17 88888.00 2015-10-18 08:06:48.406 291 16342.20 114.09 51099.17 88888.00 2015-10-18 08:06:48.906 291 16342.20 114.14 51099.16 88888.00 2015-10-18 08:06:49.406 291 16342.16 114.22 51099.12 88888.00 2015-10-18 08:06:49.906 291 16342.16 114.29 51099.10 88888.00 2015-10-18 08:06:50.406 291 16342.20 114.35 51099.15 88888.00 2015-10-18 08:06:50.906 291 16342.15 114.48 51099.19 88888.00 2015-10-18 08:06:51.406 291 16342.07 114.61 51099.25 88888.00 2015-10-18 08:06:51.906 291 16342.10 114.67 51099.27 88888.00 2015-10-18 08:06:52.406 291 16342.12 114.75 51099.26 88888.00 2015-10-18 08:06:52.906 291 16342.10 114.74 51099.24 88888.00 2015-10-18 08:06:53.406 291 16342.05 114.71 51099.21 88888.00 2015-10-18 08:06:53.906 291 16342.01 114.72 51099.22 88888.00 2015-10-18 08:06:54.406 291 16341.99 114.76 51099.24 88888.00 2015-10-18 08:06:54.906 291 16341.96 114.81 51099.24 88888.00 2015-10-18 08:06:55.406 291 16341.94 114.83 51099.16 88888.00 2015-10-18 08:06:55.906 291 16341.93 114.74 51099.18 88888.00 2015-10-18 08:06:56.406 291 16341.88 114.72 51099.23 88888.00 2015-10-18 08:06:56.906 291 16341.90 114.71 51099.25 88888.00 2015-10-18 08:06:57.406 291 16341.89 114.60 51099.28 88888.00 2015-10-18 08:06:57.906 291 16341.94 114.60 51099.32 88888.00 2015-10-18 08:06:58.406 291 16341.99 114.61 51099.33 88888.00 2015-10-18 08:06:58.906 291 16342.08 114.62 51099.31 88888.00 2015-10-18 08:06:59.406 291 16342.15 114.59 51099.36 88888.00 2015-10-18 08:06:59.906 291 16342.20 114.59 51099.47 88888.00 2015-10-18 08:07:00.406 291 16342.29 114.61 51099.56 88888.00 2015-10-18 08:07:00.906 291 16342.40 114.54 51099.62 88888.00 2015-10-18 08:07:01.406 291 16342.45 114.50 51099.55 88888.00 2015-10-18 08:07:01.906 291 16342.49 114.57 51099.53 88888.00 2015-10-18 08:07:02.406 291 16342.54 114.69 51099.54 88888.00 2015-10-18 08:07:02.906 291 16342.54 114.72 51099.58 88888.00 2015-10-18 08:07:03.406 291 16342.57 114.63 51099.55 88888.00 2015-10-18 08:07:03.906 291 16342.63 114.63 51099.62 88888.00 2015-10-18 08:07:04.406 291 16342.74 114.67 51099.65 88888.00 2015-10-18 08:07:04.906 291 16342.85 114.75 51099.71 88888.00 2015-10-18 08:07:05.406 291 16343.00 114.85 51099.82 88888.00 2015-10-18 08:07:05.906 291 16343.10 114.93 51099.88 88888.00 2015-10-18 08:07:06.406 291 16343.18 115.05 51099.96 88888.00 2015-10-18 08:07:06.906 291 16343.20 115.15 51099.96 88888.00 2015-10-18 08:07:07.406 291 16343.20 115.21 51099.91 88888.00 2015-10-18 08:07:07.906 291 16343.20 115.28 51099.91 88888.00 2015-10-18 08:07:08.406 291 16343.25 115.39 51099.87 88888.00 2015-10-18 08:07:08.906 291 16343.26 115.44 51099.89 88888.00 2015-10-18 08:07:09.406 291 16343.26 115.45 51099.92 88888.00 2015-10-18 08:07:09.906 291 16343.25 115.49 51099.91 88888.00 2015-10-18 08:07:10.406 291 16343.27 115.63 51099.98 88888.00 2015-10-18 08:07:10.906 291 16343.27 115.72 51100.00 88888.00 2015-10-18 08:07:11.406 291 16343.22 115.75 51099.97 88888.00 2015-10-18 08:07:11.906 291 16343.20 115.71 51099.91 88888.00 2015-10-18 08:07:12.406 291 16343.16 115.64 51099.96 88888.00 2015-10-18 08:07:12.906 291 16343.10 115.71 51099.97 88888.00 2015-10-18 08:07:13.406 291 16343.05 115.71 51099.98 88888.00 2015-10-18 08:07:13.906 291 16343.00 115.68 51099.93 88888.00 2015-10-18 08:07:14.407 291 16342.93 115.66 51099.84 88888.00 2015-10-18 08:07:14.907 291 16342.93 115.61 51099.80 88888.00 2015-10-18 08:07:15.407 291 16342.87 115.61 51099.81 88888.00 2015-10-18 08:07:15.907 291 16342.85 115.56 51099.82 88888.00 2015-10-18 08:07:16.407 291 16342.84 115.47 51099.82 88888.00 2015-10-18 08:07:16.907 291 16342.85 115.49 51099.81 88888.00 2015-10-18 08:07:17.407 291 16342.83 115.49 51099.82 88888.00 2015-10-18 08:07:17.907 291 16342.78 115.47 51099.78 88888.00 2015-10-18 08:07:18.407 291 16342.75 115.44 51099.78 88888.00 2015-10-18 08:07:18.907 291 16342.75 115.41 51099.73 88888.00 2015-10-18 08:07:19.407 291 16342.74 115.39 51099.71 88888.00 2015-10-18 08:07:19.907 291 16342.76 115.33 51099.75 88888.00 2015-10-18 08:07:20.407 291 16342.75 115.23 51099.75 88888.00 2015-10-18 08:07:20.907 291 16342.72 115.13 51099.68 88888.00 2015-10-18 08:07:21.407 291 16342.67 115.11 51099.60 88888.00 2015-10-18 08:07:21.907 291 16342.67 115.05 51099.64 88888.00 2015-10-18 08:07:22.407 291 16342.66 115.02 51099.67 88888.00 2015-10-18 08:07:22.907 291 16342.60 114.97 51099.64 88888.00 2015-10-18 08:07:23.407 291 16342.64 114.94 51099.58 88888.00 2015-10-18 08:07:23.907 291 16342.66 114.96 51099.59 88888.00 2015-10-18 08:07:24.407 291 16342.63 114.96 51099.58 88888.00 2015-10-18 08:07:24.907 291 16342.61 114.94 51099.64 88888.00 2015-10-18 08:07:25.407 291 16342.67 114.96 51099.68 88888.00 2015-10-18 08:07:25.907 291 16342.74 115.00 51099.72 88888.00 2015-10-18 08:07:26.407 291 16342.81 115.01 51099.73 88888.00 2015-10-18 08:07:26.907 291 16342.90 115.05 51099.78 88888.00 2015-10-18 08:07:27.407 291 16342.92 115.09 51099.81 88888.00 2015-10-18 08:07:27.907 291 16342.89 115.19 51099.80 88888.00 2015-10-18 08:07:28.407 291 16342.91 115.27 51099.67 88888.00 2015-10-18 08:07:28.907 291 16342.94 115.33 51099.64 88888.00 2015-10-18 08:07:29.407 291 16343.01 115.40 51099.64 88888.00 2015-10-18 08:07:29.907 291 16343.08 115.54 51099.59 88888.00 2015-10-18 08:07:30.407 291 16343.12 115.66 51099.55 88888.00 2015-10-18 08:07:30.907 291 16343.10 115.72 51099.60 88888.00 2015-10-18 08:07:31.407 291 16343.16 115.80 51099.60 88888.00 2015-10-18 08:07:31.907 291 16343.21 115.91 51099.62 88888.00 2015-10-18 08:07:32.407 291 16343.26 115.91 51099.63 88888.00 2015-10-18 08:07:32.907 291 16343.37 115.98 51099.67 88888.00 2015-10-18 08:07:33.407 291 16343.47 116.16 51099.70 88888.00 2015-10-18 08:07:33.907 291 16343.58 116.28 51099.75 88888.00 2015-10-18 08:07:34.407 291 16343.72 116.40 51099.80 88888.00 2015-10-18 08:07:34.907 291 16343.83 116.53 51099.79 88888.00 2015-10-18 08:07:35.407 291 16343.99 116.71 51099.77 88888.00 2015-10-18 08:07:35.907 291 16344.06 116.84 51099.75 88888.00 2015-10-18 08:07:36.407 291 16344.08 116.94 51099.75 88888.00 2015-10-18 08:07:36.907 291 16344.11 117.09 51099.77 88888.00 2015-10-18 08:07:37.407 291 16344.16 117.22 51099.82 88888.00 2015-10-18 08:07:37.907 291 16344.19 117.25 51099.79 88888.00 2015-10-18 08:07:38.407 291 16344.25 117.38 51099.73 88888.00 2015-10-18 08:07:38.907 291 16344.25 117.48 51099.73 88888.00 2015-10-18 08:07:39.407 291 16344.35 117.61 51099.79 88888.00 2015-10-18 08:07:39.907 291 16344.51 117.72 51099.84 88888.00 2015-10-18 08:07:40.407 291 16344.65 117.91 51099.92 88888.00 2015-10-18 08:07:40.907 291 16344.81 118.14 51099.98 88888.00 2015-10-18 08:07:41.407 291 16344.94 118.34 51100.08 88888.00 2015-10-18 08:07:41.907 291 16345.08 118.58 51100.15 88888.00 2015-10-18 08:07:42.407 291 16345.25 118.83 51100.17 88888.00 2015-10-18 08:07:42.907 291 16345.37 119.07 51100.17 88888.00 2015-10-18 08:07:43.407 291 16345.43 119.37 51100.19 88888.00 2015-10-18 08:07:43.907 291 16345.46 119.51 51100.24 88888.00 2015-10-18 08:07:44.408 291 16345.55 119.67 51100.28 88888.00 2015-10-18 08:07:44.908 291 16345.68 119.81 51100.36 88888.00 2015-10-18 08:07:45.408 291 16345.78 119.96 51100.38 88888.00 2015-10-18 08:07:45.908 291 16345.91 120.19 51100.43 88888.00 2015-10-18 08:07:46.408 291 16346.04 120.45 51100.48 88888.00 2015-10-18 08:07:46.908 291 16346.10 120.66 51100.56 88888.00 2015-10-18 08:07:47.408 291 16346.18 120.92 51100.64 88888.00 2015-10-18 08:07:47.908 291 16346.20 121.20 51100.71 88888.00 2015-10-18 08:07:48.408 291 16346.16 121.41 51100.71 88888.00 2015-10-18 08:07:48.908 291 16346.03 121.64 51100.68 88888.00 2015-10-18 08:07:49.408 291 16345.99 121.86 51100.63 88888.00 2015-10-18 08:07:49.908 291 16345.95 122.00 51100.63 88888.00 2015-10-18 08:07:50.408 291 16345.94 122.17 51100.65 88888.00 2015-10-18 08:07:50.908 291 16345.92 122.34 51100.61 88888.00 2015-10-18 08:07:51.408 291 16345.83 122.51 51100.63 88888.00 2015-10-18 08:07:51.908 291 16345.73 122.67 51100.61 88888.00 2015-10-18 08:07:52.408 291 16345.60 122.79 51100.64 88888.00 2015-10-18 08:07:52.908 291 16345.46 122.89 51100.70 88888.00 2015-10-18 08:07:53.408 291 16345.34 123.01 51100.69 88888.00 2015-10-18 08:07:53.908 291 16345.24 123.08 51100.63 88888.00 2015-10-18 08:07:54.408 291 16345.16 123.15 51100.70 88888.00 2015-10-18 08:07:54.908 291 16345.07 123.31 51100.75 88888.00 2015-10-18 08:07:55.408 291 16344.97 123.41 51100.81 88888.00 2015-10-18 08:07:55.908 291 16344.86 123.51 51100.82 88888.00 2015-10-18 08:07:56.408 291 16344.76 123.60 51100.84 88888.00 2015-10-18 08:07:56.908 291 16344.68 123.68 51100.91 88888.00 2015-10-18 08:07:57.408 291 16344.61 123.71 51100.99 88888.00 2015-10-18 08:07:57.908 291 16344.53 123.74 51100.97 88888.00 2015-10-18 08:07:58.408 291 16344.48 123.80 51100.96 88888.00 2015-10-18 08:07:58.908 291 16344.45 123.82 51101.07 88888.00 2015-10-18 08:07:59.408 291 16344.45 123.88 51101.16 88888.00 2015-10-18 08:07:59.908 291 16344.40 123.90 51101.19 88888.00 2015-10-18 08:08:00.408 291 16344.39 123.93 51101.27 88888.00 2015-10-18 08:08:00.908 291 16344.40 123.99 51101.30 88888.00 2015-10-18 08:08:01.408 291 16344.35 124.05 51101.37 88888.00 2015-10-18 08:08:01.908 291 16344.34 124.06 51101.40 88888.00 2015-10-18 08:08:02.408 291 16344.34 124.15 51101.44 88888.00 2015-10-18 08:08:02.908 291 16344.37 124.25 51101.52 88888.00 2015-10-18 08:08:03.408 291 16344.40 124.24 51101.53 88888.00 2015-10-18 08:08:03.908 291 16344.41 124.32 51101.60 88888.00 2015-10-18 08:08:04.408 291 16344.41 124.34 51101.62 88888.00 2015-10-18 08:08:04.908 291 16344.37 124.36 51101.65 88888.00 2015-10-18 08:08:05.408 291 16344.35 124.35 51101.73 88888.00 2015-10-18 08:08:05.908 291 16344.31 124.35 51101.77 88888.00 2015-10-18 08:08:06.408 291 16344.28 124.37 51101.83 88888.00 2015-10-18 08:08:06.908 291 16344.34 124.42 51101.86 88888.00 2015-10-18 08:08:07.408 291 16344.34 124.44 51101.89 88888.00 2015-10-18 08:08:07.908 291 16344.26 124.44 51101.93 88888.00 2015-10-18 08:08:08.408 291 16344.23 124.46 51101.98 88888.00 2015-10-18 08:08:08.908 291 16344.19 124.40 51101.98 88888.00 2015-10-18 08:08:09.408 291 16344.19 124.35 51101.99 88888.00 2015-10-18 08:08:09.908 291 16344.22 124.33 51102.01 88888.00 2015-10-18 08:08:10.408 291 16344.24 124.35 51102.09 88888.00 2015-10-18 08:08:10.908 291 16344.28 124.35 51102.13 88888.00 2015-10-18 08:08:11.408 291 16344.34 124.40 51102.21 88888.00 2015-10-18 08:08:11.908 291 16344.36 124.42 51102.31 88888.00 2015-10-18 08:08:12.408 291 16344.37 124.46 51102.39 88888.00 2015-10-18 08:08:12.908 291 16344.39 124.43 51102.43 88888.00 2015-10-18 08:08:13.408 291 16344.43 124.45 51102.54 88888.00 2015-10-18 08:08:13.908 291 16344.49 124.42 51102.71 88888.00 2015-10-18 08:08:14.409 291 16344.58 124.36 51102.78 88888.00 2015-10-18 08:08:14.909 291 16344.66 124.34 51102.78 88888.00 2015-10-18 08:08:15.409 291 16344.70 124.34 51102.82 88888.00 2015-10-18 08:08:15.909 291 16344.79 124.31 51102.81 88888.00 2015-10-18 08:08:16.409 291 16344.92 124.24 51102.74 88888.00 2015-10-18 08:08:16.909 291 16344.93 124.17 51102.77 88888.00 2015-10-18 08:08:17.409 291 16344.94 124.07 51102.84 88888.00 2015-10-18 08:08:17.909 291 16344.87 123.98 51102.87 88888.00 2015-10-18 08:08:18.409 291 16344.81 123.88 51102.82 88888.00 2015-10-18 08:08:18.909 291 16344.76 123.80 51102.78 88888.00 2015-10-18 08:08:19.409 291 16344.70 123.68 51102.81 88888.00 2015-10-18 08:08:19.909 291 16344.68 123.53 51102.78 88888.00 2015-10-18 08:08:20.409 291 16344.66 123.36 51102.68 88888.00 2015-10-18 08:08:20.909 291 16344.61 123.15 51102.58 88888.00 2015-10-18 08:08:21.409 291 16344.61 122.97 51102.58 88888.00 2015-10-18 08:08:21.909 291 16344.54 122.78 51102.58 88888.00 2015-10-18 08:08:22.409 291 16344.54 122.64 51102.61 88888.00 2015-10-18 08:08:22.909 291 16344.60 122.47 51102.59 88888.00 2015-10-18 08:08:23.409 291 16344.72 122.27 51102.54 88888.00 2015-10-18 08:08:23.909 291 16344.78 122.09 51102.57 88888.00 2015-10-18 08:08:24.409 291 16344.92 121.91 51102.61 88888.00 2015-10-18 08:08:24.909 291 16344.97 121.80 51102.62 88888.00 2015-10-18 08:08:25.409 291 16344.99 121.70 51102.63 88888.00 2015-10-18 08:08:25.909 291 16345.02 121.57 51102.67 88888.00 2015-10-18 08:08:26.409 291 16345.05 121.39 51102.61 88888.00 2015-10-18 08:08:26.909 291 16345.06 121.25 51102.56 88888.00 2015-10-18 08:08:27.409 291 16345.07 121.09 51102.55 88888.00 2015-10-18 08:08:27.909 291 16345.15 120.95 51102.54 88888.00 2015-10-18 08:08:28.409 291 16345.28 120.81 51102.52 88888.00 2015-10-18 08:08:28.909 291 16345.32 120.68 51102.47 88888.00 2015-10-18 08:08:29.409 291 16345.41 120.51 51102.35 88888.00 2015-10-18 08:08:29.909 291 16345.51 120.42 51102.32 88888.00 2015-10-18 08:08:30.409 291 16345.66 120.34 51102.40 88888.00 2015-10-18 08:08:30.909 291 16345.80 120.31 51102.46 88888.00 2015-10-18 08:08:31.409 291 16345.91 120.27 51102.49 88888.00 2015-10-18 08:08:31.909 291 16345.96 120.22 51102.53 88888.00 2015-10-18 08:08:32.409 291 16346.03 120.17 51102.46 88888.00 2015-10-18 08:08:32.909 291 16346.15 120.03 51102.43 88888.00 2015-10-18 08:08:33.409 291 16346.18 119.90 51102.39 88888.00 2015-10-18 08:08:33.909 291 16346.27 119.83 51102.30 88888.00 2015-10-18 08:08:34.409 291 16346.37 119.80 51102.25 88888.00 2015-10-18 08:08:34.909 291 16346.39 119.77 51102.25 88888.00 2015-10-18 08:08:35.409 291 16346.51 119.75 51102.26 88888.00 2015-10-18 08:08:35.909 291 16346.62 119.75 51102.25 88888.00 2015-10-18 08:08:36.409 291 16346.62 119.68 51102.25 88888.00 2015-10-18 08:08:36.909 291 16346.69 119.62 51102.22 88888.00 2015-10-18 08:08:37.409 291 16346.77 119.55 51102.10 88888.00 2015-10-18 08:08:37.909 291 16346.83 119.49 51102.04 88888.00 2015-10-18 08:08:38.409 291 16346.92 119.42 51101.98 88888.00 2015-10-18 08:08:38.909 291 16347.05 119.37 51101.98 88888.00 2015-10-18 08:08:39.409 291 16347.09 119.32 51101.98 88888.00 2015-10-18 08:08:39.909 291 16347.12 119.31 51101.97 88888.00 2015-10-18 08:08:40.409 291 16347.21 119.28 51101.99 88888.00 2015-10-18 08:08:40.909 291 16347.31 119.28 51101.98 88888.00 2015-10-18 08:08:41.409 291 16347.39 119.38 51101.97 88888.00 2015-10-18 08:08:41.909 291 16347.40 119.39 51101.90 88888.00 2015-10-18 08:08:42.409 291 16347.39 119.39 51101.86 88888.00 2015-10-18 08:08:42.909 291 16347.40 119.41 51101.81 88888.00 2015-10-18 08:08:43.409 291 16347.44 119.41 51101.70 88888.00 2015-10-18 08:08:43.909 291 16347.41 119.38 51101.69 88888.00 2015-10-18 08:08:44.409 291 16347.41 119.32 51101.62 88888.00 2015-10-18 08:08:44.909 291 16347.44 119.36 51101.53 88888.00 2015-10-18 08:08:45.409 291 16347.47 119.41 51101.42 88888.00 2015-10-18 08:08:45.909 291 16347.42 119.46 51101.42 88888.00 2015-10-18 08:08:46.409 291 16347.42 119.45 51101.37 88888.00 2015-10-18 08:08:46.909 291 16347.44 119.46 51101.31 88888.00 2015-10-18 08:08:47.409 291 16347.45 119.42 51101.27 88888.00 2015-10-18 08:08:47.909 291 16347.45 119.46 51101.23 88888.00 2015-10-18 08:08:48.409 291 16347.44 119.42 51101.23 88888.00 2015-10-18 08:08:48.909 291 16347.39 119.44 51101.10 88888.00 2015-10-18 08:08:49.410 291 16347.31 119.39 51100.98 88888.00 2015-10-18 08:08:49.910 291 16347.25 119.46 51100.93 88888.00 2015-10-18 08:08:50.410 291 16347.22 119.46 51100.90 88888.00 2015-10-18 08:08:50.910 291 16347.21 119.50 51100.88 88888.00 2015-10-18 08:08:51.410 291 16347.17 119.64 51100.85 88888.00 2015-10-18 08:08:51.910 291 16347.12 119.75 51100.75 88888.00 2015-10-18 08:08:52.410 291 16347.07 119.74 51100.68 88888.00 2015-10-18 08:08:52.910 291 16347.05 119.73 51100.57 88888.00 2015-10-18 08:08:53.410 291 16347.01 119.74 51100.56 88888.00 2015-10-18 08:08:53.910 291 16346.90 119.80 51100.46 88888.00 2015-10-18 08:08:54.410 291 16346.81 119.91 51100.34 88888.00 2015-10-18 08:08:54.910 291 16346.68 119.94 51100.20 88888.00 2015-10-18 08:08:55.410 291 16346.61 120.00 51100.10 88888.00 2015-10-18 08:08:55.910 291 16346.45 120.07 51100.06 88888.00 2015-10-18 08:08:56.410 291 16346.34 120.11 51100.10 88888.00 2015-10-18 08:08:56.910 291 16346.18 120.22 51100.07 88888.00 2015-10-18 08:08:57.410 291 16346.09 120.24 51100.04 88888.00 2015-10-18 08:08:57.910 291 16345.98 120.25 51099.98 88888.00 2015-10-18 08:08:58.410 291 16345.84 120.27 51099.88 88888.00 2015-10-18 08:08:58.910 291 16345.72 120.24 51099.77 88888.00 2015-10-18 08:08:59.410 291 16345.56 120.11 51099.64 88888.00 2015-10-18 08:08:59.910 291 16345.46 120.08 51099.58 88888.00 2015-10-18 08:09:00.410 291 16345.36 120.07 51099.43 88888.00 2015-10-18 08:09:00.910 291 16345.29 120.05 51099.43 88888.00 2015-10-18 08:09:01.410 291 16345.18 120.03 51099.47 88888.00 2015-10-18 08:09:01.910 291 16345.07 120.08 51099.43 88888.00 2015-10-18 08:09:02.410 291 16345.01 120.12 51099.38 88888.00 2015-10-18 08:09:02.910 291 16344.90 120.16 51099.44 88888.00 2015-10-18 08:09:03.410 291 16344.78 120.15 51099.47 88888.00 2015-10-18 08:09:03.910 291 16344.68 120.10 51099.41 88888.00 2015-10-18 08:09:04.410 291 16344.63 120.18 51099.36 88888.00 2015-10-18 08:09:04.910 291 16344.55 120.31 51099.35 88888.00 2015-10-18 08:09:05.410 291 16344.46 120.38 51099.33 88888.00 2015-10-18 08:09:05.910 291 16344.40 120.43 51099.32 88888.00 2015-10-18 08:09:06.410 291 16344.32 120.49 51099.26 88888.00 2015-10-18 08:09:06.910 291 16344.23 120.55 51099.23 88888.00 2015-10-18 08:09:07.410 291 16344.15 120.54 51099.17 88888.00 2015-10-18 08:09:07.910 291 16344.06 120.51 51099.18 88888.00 2015-10-18 08:09:08.410 291 16344.04 120.54 51099.16 88888.00 2015-10-18 08:09:08.910 291 16344.01 120.66 51099.14 88888.00 2015-10-18 08:09:09.410 291 16343.96 120.72 51099.12 88888.00 2015-10-18 08:09:09.910 291 16343.92 120.86 51099.08 88888.00 2015-10-18 08:09:10.410 291 16343.92 120.97 51099.09 88888.00 2015-10-18 08:09:10.910 291 16343.93 121.01 51099.12 88888.00 2015-10-18 08:09:11.410 291 16343.86 121.05 51099.19 88888.00 2015-10-18 08:09:11.910 291 16343.74 121.12 51099.13 88888.00 2015-10-18 08:09:12.410 291 16343.69 121.21 51099.17 88888.00 2015-10-18 08:09:12.910 291 16343.62 121.27 51099.23 88888.00 2015-10-18 08:09:13.410 291 16343.60 121.30 51099.24 88888.00 2015-10-18 08:09:13.910 291 16343.56 121.30 51099.18 88888.00 2015-10-18 08:09:14.410 291 16343.47 121.30 51099.14 88888.00 2015-10-18 08:09:14.910 291 16343.43 121.30 51099.09 88888.00 2015-10-18 08:09:15.410 291 16343.35 121.32 51099.01 88888.00 2015-10-18 08:09:15.910 291 16343.20 121.28 51098.98 88888.00 2015-10-18 08:09:16.410 291 16343.07 121.32 51098.91 88888.00 2015-10-18 08:09:16.910 291 16343.02 121.30 51098.77 88888.00 2015-10-18 08:09:17.410 291 16342.98 121.25 51098.81 88888.00 2015-10-18 08:09:17.910 291 16342.89 121.29 51098.87 88888.00 2015-10-18 08:09:18.410 291 16342.84 121.36 51098.88 88888.00 2015-10-18 08:09:18.910 291 16342.74 121.42 51098.91 88888.00 2015-10-18 08:09:19.411 291 16342.69 121.49 51098.92 88888.00 2015-10-18 08:09:19.911 291 16342.67 121.55 51098.92 88888.00 2015-10-18 08:09:20.411 291 16342.57 121.60 51098.91 88888.00 2015-10-18 08:09:20.911 291 16342.51 121.66 51098.95 88888.00 2015-10-18 08:09:21.411 291 16342.47 121.74 51098.96 88888.00 2015-10-18 08:09:21.911 291 16342.36 121.76 51098.95 88888.00 2015-10-18 08:09:22.411 291 16342.24 121.79 51098.94 88888.00 2015-10-18 08:09:22.911 291 16342.22 121.74 51098.98 88888.00 2015-10-18 08:09:23.411 291 16342.17 121.68 51098.95 88888.00 2015-10-18 08:09:23.911 291 16342.08 121.65 51098.86 88888.00 2015-10-18 08:09:24.411 291 16342.06 121.62 51098.80 88888.00 2015-10-18 08:09:24.911 291 16342.06 121.59 51098.83 88888.00 2015-10-18 08:09:25.411 291 16342.08 121.56 51098.89 88888.00 2015-10-18 08:09:25.911 291 16342.05 121.58 51098.89 88888.00 2015-10-18 08:09:26.411 291 16342.03 121.63 51098.86 88888.00 2015-10-18 08:09:26.911 291 16342.04 121.65 51098.88 88888.00 2015-10-18 08:09:27.411 291 16342.04 121.64 51098.90 88888.00 2015-10-18 08:09:27.911 291 16342.04 121.67 51098.91 88888.00 2015-10-18 08:09:28.411 291 16342.08 121.73 51098.97 88888.00 2015-10-18 08:09:28.911 291 16342.12 121.74 51099.03 88888.00 2015-10-18 08:09:29.411 291 16342.16 121.71 51099.05 88888.00 2015-10-18 08:09:29.911 291 16342.21 121.70 51099.08 88888.00 2015-10-18 08:09:30.411 291 16342.34 121.71 51099.10 88888.00 2015-10-18 08:09:30.911 291 16342.41 121.81 51099.22 88888.00 2015-10-18 08:09:31.411 291 16342.43 121.92 51099.31 88888.00 2015-10-18 08:09:31.911 291 16342.50 121.98 51099.34 88888.00 2015-10-18 08:09:32.411 291 16342.52 121.99 51099.35 88888.00 2015-10-18 08:09:32.911 291 16342.49 121.97 51099.38 88888.00 2015-10-18 08:09:33.411 291 16342.40 121.92 51099.40 88888.00 2015-10-18 08:09:33.911 291 16342.43 121.92 51099.40 88888.00 2015-10-18 08:09:34.411 291 16342.51 121.85 51099.45 88888.00 2015-10-18 08:09:34.911 291 16342.64 121.90 51099.52 88888.00 2015-10-18 08:09:35.411 291 16342.81 121.94 51099.55 88888.00 2015-10-18 08:09:35.911 291 16343.01 121.97 51099.65 88888.00 2015-10-18 08:09:36.411 291 16343.21 121.94 51099.79 88888.00 2015-10-18 08:09:36.911 291 16343.40 121.91 51099.87 88888.00 2015-10-18 08:09:37.411 291 16343.58 121.92 51099.91 88888.00 2015-10-18 08:09:37.911 291 16343.77 122.05 51100.01 88888.00 2015-10-18 08:09:38.411 291 16343.87 122.07 51100.08 88888.00 2015-10-18 08:09:38.911 291 16344.06 122.00 51100.10 88888.00 2015-10-18 08:09:39.411 291 16344.27 121.99 51100.18 88888.00 2015-10-18 08:09:39.911 291 16344.51 121.97 51100.33 88888.00 2015-10-18 08:09:40.411 291 16344.79 121.97 51100.39 88888.00 2015-10-18 08:09:40.911 291 16345.07 121.94 51100.41 88888.00 2015-10-18 08:09:41.411 291 16345.33 121.95 51100.46 88888.00 2015-10-18 08:09:41.911 291 16345.48 121.97 51100.50 88888.00 2015-10-18 08:09:42.411 291 16345.68 122.05 51100.50 88888.00 2015-10-18 08:09:42.911 291 16345.91 122.12 51100.56 88888.00 2015-10-18 08:09:43.411 291 16346.12 122.10 51100.56 88888.00 2015-10-18 08:09:43.911 291 16346.28 122.08 51100.54 88888.00 2015-10-18 08:09:44.411 291 16346.51 122.17 51100.57 88888.00 2015-10-18 08:09:44.911 291 16346.72 122.18 51100.65 88888.00 2015-10-18 08:09:45.411 291 16346.83 122.23 51100.66 88888.00 2015-10-18 08:09:45.911 291 16346.97 122.26 51100.65 88888.00 2015-10-18 08:09:46.411 291 16347.21 122.24 51100.69 88888.00 2015-10-18 08:09:46.911 291 16347.45 122.25 51100.78 88888.00 2015-10-18 08:09:47.411 291 16347.78 122.32 51100.84 88888.00 2015-10-18 08:09:47.911 291 16348.00 122.36 51100.90 88888.00 2015-10-18 08:09:48.411 291 16348.21 122.44 51100.91 88888.00 2015-10-18 08:09:48.911 291 16348.49 122.55 51100.97 88888.00 2015-10-18 08:09:49.411 291 16348.67 122.67 51100.94 88888.00 2015-10-18 08:09:49.911 291 16348.85 122.69 51100.97 88888.00 2015-10-18 08:09:50.411 291 16349.07 122.79 51101.01 88888.00 2015-10-18 08:09:50.911 291 16349.33 122.89 51101.15 88888.00 2015-10-18 08:09:51.411 291 16349.55 123.01 51101.19 88888.00 2015-10-18 08:09:51.911 291 16349.75 123.04 51101.21 88888.00 2015-10-18 08:09:52.411 291 16349.95 123.11 51101.20 88888.00 2015-10-18 08:09:52.911 291 16350.17 123.16 51101.26 88888.00 2015-10-18 08:09:53.411 291 16350.31 123.25 51101.28 88888.00 2015-10-18 08:09:53.911 291 16350.43 123.32 51101.25 88888.00 2015-10-18 08:09:54.412 291 16350.58 123.36 51101.30 88888.00 2015-10-18 08:09:54.912 291 16350.73 123.45 51101.31 88888.00 2015-10-18 08:09:55.412 291 16350.94 123.48 51101.35 88888.00 2015-10-18 08:09:55.912 291 16351.10 123.60 51101.40 88888.00 2015-10-18 08:09:56.412 291 16351.22 123.72 51101.42 88888.00 2015-10-18 08:09:56.912 291 16351.35 123.79 51101.35 88888.00 2015-10-18 08:09:57.412 291 16351.42 123.76 51101.31 88888.00 2015-10-18 08:09:57.912 291 16351.50 123.82 51101.39 88888.00 2015-10-18 08:09:58.412 291 16351.60 123.86 51101.42 88888.00 2015-10-18 08:09:58.912 291 16351.74 123.84 51101.44 88888.00 2015-10-18 08:09:59.412 291 16351.88 123.81 51101.47 88888.00 2015-10-18 08:09:59.912 291 16352.02 123.77 51101.53 88888.00 2015-10-18 08:10:00.412 291 16352.09 123.81 51101.54 88888.00 2015-10-18 08:10:00.912 291 16352.15 123.83 51101.53 88888.00 2015-10-18 08:10:01.412 291 16352.16 123.90 51101.48 88888.00 2015-10-18 08:10:01.912 291 16352.15 123.97 51101.48 88888.00 2015-10-18 08:10:02.412 291 16352.21 123.92 51101.46 88888.00 2015-10-18 08:10:02.912 291 16352.29 123.88 51101.45 88888.00 2015-10-18 08:10:03.412 291 16352.37 123.90 51101.43 88888.00 2015-10-18 08:10:03.912 291 16352.50 123.93 51101.47 88888.00 2015-10-18 08:10:04.412 291 16352.63 123.98 51101.56 88888.00 2015-10-18 08:10:04.912 291 16352.68 124.08 51101.62 88888.00 2015-10-18 08:10:05.412 291 16352.68 124.15 51101.60 88888.00 2015-10-18 08:10:05.912 291 16352.70 124.16 51101.58 88888.00 2015-10-18 08:10:06.412 291 16352.74 124.12 51101.58 88888.00 2015-10-18 08:10:06.912 291 16352.76 124.14 51101.54 88888.00 2015-10-18 08:10:07.412 291 16352.73 124.15 51101.51 88888.00 2015-10-18 08:10:07.912 291 16352.70 124.18 51101.46 88888.00 2015-10-18 08:10:08.412 291 16352.65 124.28 51101.36 88888.00 2015-10-18 08:10:08.912 291 16352.59 124.33 51101.29 88888.00 2015-10-18 08:10:09.412 291 16352.55 124.34 51101.24 88888.00 2015-10-18 08:10:09.912 291 16352.43 124.28 51101.21 88888.00 2015-10-18 08:10:10.412 291 16352.29 124.26 51101.12 88888.00 2015-10-18 08:10:10.912 291 16352.12 124.26 51101.07 88888.00 2015-10-18 08:10:11.412 291 16351.93 124.20 51100.96 88888.00 2015-10-18 08:10:11.912 291 16351.75 124.15 51100.84 88888.00 2015-10-18 08:10:12.412 291 16351.59 124.09 51100.75 88888.00 2015-10-18 08:10:12.912 291 16351.36 123.98 51100.68 88888.00 2015-10-18 08:10:13.412 291 16351.14 123.93 51100.56 88888.00 2015-10-18 08:10:13.912 291 16350.96 123.90 51100.45 88888.00 2015-10-18 08:10:14.412 291 16350.75 123.86 51100.35 88888.00 2015-10-18 08:10:14.912 291 16350.54 123.79 51100.20 88888.00 2015-10-18 08:10:15.412 291 16350.34 123.68 51100.07 88888.00 2015-10-18 08:10:15.912 291 16350.21 123.66 51100.02 88888.00 2015-10-18 08:10:16.412 291 16350.13 123.69 51100.04 88888.00 2015-10-18 08:10:16.912 291 16350.04 123.69 51100.02 88888.00 2015-10-18 08:10:17.412 291 16349.92 123.66 51099.97 88888.00 2015-10-18 08:10:17.912 291 16349.77 123.72 51099.98 88888.00 2015-10-18 08:10:18.412 291 16349.65 123.79 51099.93 88888.00 2015-10-18 08:10:18.912 291 16349.51 123.79 51099.87 88888.00 2015-10-18 08:10:19.412 291 16349.41 123.80 51099.82 88888.00 2015-10-18 08:10:19.912 291 16349.29 123.86 51099.82 88888.00 2015-10-18 08:10:20.412 291 16349.22 123.90 51099.87 88888.00 2015-10-18 08:10:20.912 291 16349.13 123.94 51099.80 88888.00 2015-10-18 08:10:21.412 291 16349.04 124.00 51099.73 88888.00 2015-10-18 08:10:21.912 291 16349.01 124.03 51099.72 88888.00 2015-10-18 08:10:22.412 291 16348.86 124.08 51099.77 88888.00 2015-10-18 08:10:22.912 291 16348.77 124.11 51099.75 88888.00 2015-10-18 08:10:23.412 291 16348.73 124.16 51099.75 88888.00 2015-10-18 08:10:23.912 291 16348.71 124.21 51099.68 88888.00 2015-10-18 08:10:24.413 291 16348.63 124.32 51099.68 88888.00 2015-10-18 08:10:24.913 291 16348.62 124.34 51099.73 88888.00 2015-10-18 08:10:25.413 291 16348.63 124.36 51099.81 88888.00 2015-10-18 08:10:25.913 291 16348.65 124.41 51099.84 88888.00 2015-10-18 08:10:26.413 291 16348.72 124.52 51099.88 88888.00 2015-10-18 08:10:26.913 291 16348.83 124.70 51099.91 88888.00 2015-10-18 08:10:27.413 291 16348.86 124.80 51099.95 88888.00 2015-10-18 08:10:27.913 291 16348.82 124.88 51099.90 88888.00 2015-10-18 08:10:28.413 291 16348.78 124.97 51099.83 88888.00 2015-10-18 08:10:28.913 291 16348.76 125.11 51099.87 88888.00 2015-10-18 08:10:29.413 291 16348.77 125.16 51099.90 88888.00 2015-10-18 08:10:29.913 291 16348.82 125.20 51099.95 88888.00 2015-10-18 08:10:30.413 291 16348.81 125.21 51099.92 88888.00 2015-10-18 08:10:30.913 291 16348.82 125.29 51099.93 88888.00 2015-10-18 08:10:31.413 291 16348.92 125.36 51100.00 88888.00 2015-10-18 08:10:31.913 291 16349.03 125.50 51100.00 88888.00 2015-10-18 08:10:32.413 291 16349.08 125.58 51100.00 88888.00 2015-10-18 08:10:32.913 291 16349.09 125.65 51100.02 88888.00 2015-10-18 08:10:33.413 291 16349.21 125.73 51100.15 88888.00 2015-10-18 08:10:33.913 291 16349.42 125.85 51100.25 88888.00 2015-10-18 08:10:34.413 291 16349.59 125.93 51100.38 88888.00 2015-10-18 08:10:34.913 291 16349.68 126.06 51100.52 88888.00 2015-10-18 08:10:35.413 291 16349.74 126.15 51100.60 88888.00 2015-10-18 08:10:35.913 291 16349.79 126.20 51100.62 88888.00 2015-10-18 08:10:36.413 291 16349.92 126.24 51100.59 88888.00 2015-10-18 08:10:36.913 291 16349.96 126.35 51100.61 88888.00 2015-10-18 08:10:37.413 291 16350.01 126.37 51100.64 88888.00 2015-10-18 08:10:37.913 291 16350.13 126.35 51100.71 88888.00 2015-10-18 08:10:38.413 291 16350.25 126.38 51100.75 88888.00 2015-10-18 08:10:38.913 291 16350.33 126.52 51100.80 88888.00 2015-10-18 08:10:39.413 291 16350.43 126.64 51100.85 88888.00 2015-10-18 08:10:39.913 291 16350.61 126.79 51100.96 88888.00 2015-10-18 08:10:40.413 291 16350.74 126.85 51101.06 88888.00 2015-10-18 08:10:40.913 291 16350.80 126.88 51101.14 88888.00 2015-10-18 08:10:41.413 291 16350.84 126.96 51101.15 88888.00 2015-10-18 08:10:41.913 291 16350.88 127.04 51101.15 88888.00 2015-10-18 08:10:42.413 291 16350.88 126.96 51101.24 88888.00 2015-10-18 08:10:42.913 291 16350.89 126.85 51101.35 88888.00 2015-10-18 08:10:43.413 291 16350.93 126.81 51101.33 88888.00 2015-10-18 08:10:43.913 291 16350.92 126.77 51101.36 88888.00 2015-10-18 08:10:44.413 291 16350.94 126.70 51101.35 88888.00 2015-10-18 08:10:44.913 291 16351.02 126.62 51101.37 88888.00 2015-10-18 08:10:45.413 291 16351.11 126.52 51101.40 88888.00 2015-10-18 08:10:45.913 291 16351.19 126.44 51101.43 88888.00 2015-10-18 08:10:46.413 291 16351.28 126.42 51101.46 88888.00 2015-10-18 08:10:46.913 291 16351.37 126.40 51101.53 88888.00 2015-10-18 08:10:47.413 291 16351.37 126.29 51101.60 88888.00 2015-10-18 08:10:47.913 291 16351.38 126.20 51101.60 88888.00 2015-10-18 08:10:48.413 291 16351.41 126.14 51101.60 88888.00 2015-10-18 08:10:48.913 291 16351.38 126.02 51101.55 88888.00 2015-10-18 08:10:49.413 291 16351.33 125.91 51101.54 88888.00 2015-10-18 08:10:49.913 291 16351.33 125.75 51101.58 88888.00 2015-10-18 08:10:50.413 291 16351.44 125.59 51101.62 88888.00 2015-10-18 08:10:50.913 291 16351.46 125.48 51101.67 88888.00 2015-10-18 08:10:51.413 291 16351.47 125.39 51101.70 88888.00 2015-10-18 08:10:51.913 291 16351.49 125.32 51101.70 88888.00 2015-10-18 08:10:52.413 291 16351.57 125.22 51101.71 88888.00 2015-10-18 08:10:52.913 291 16351.65 125.15 51101.77 88888.00 2015-10-18 08:10:53.413 291 16351.62 125.08 51101.83 88888.00 2015-10-18 08:10:53.913 291 16351.64 124.97 51101.80 88888.00 2015-10-18 08:10:54.404 291 16351.68 124.90 51101.83 88888.00 2015-10-18 08:10:54.904 291 16351.79 124.84 51101.89 88888.00 2015-10-18 08:10:55.404 291 16351.88 124.73 51101.94 88888.00 2015-10-18 08:10:55.904 291 16351.91 124.63 51101.97 88888.00 2015-10-18 08:10:56.404 291 16352.01 124.50 51101.99 88888.00 2015-10-18 08:10:56.904 291 16352.14 124.45 51102.04 88888.00 2015-10-18 08:10:57.404 291 16352.19 124.42 51102.08 88888.00 2015-10-18 08:10:57.904 291 16352.23 124.33 51102.11 88888.00 2015-10-18 08:10:58.404 291 16352.30 124.21 51102.09 88888.00 2015-10-18 08:10:58.904 291 16352.37 124.11 51102.10 88888.00 2015-10-18 08:10:59.404 291 16352.41 124.05 51102.16 88888.00 2015-10-18 08:10:59.904 291 16352.55 124.00 51102.13 88888.00 2015-10-18 08:11:00.404 291 16352.70 123.98 51102.16 88888.00 2015-10-18 08:11:00.904 291 16352.80 123.97 51102.17 88888.00 2015-10-18 08:11:01.404 291 16352.99 123.90 51102.16 88888.00 2015-10-18 08:11:01.904 291 16353.22 123.88 51102.22 88888.00 2015-10-18 08:11:02.404 291 16353.44 123.91 51102.26 88888.00 2015-10-18 08:11:02.904 291 16353.66 123.94 51102.38 88888.00 2015-10-18 08:11:03.404 291 16353.88 124.01 51102.48 88888.00 2015-10-18 08:11:03.904 291 16354.04 124.10 51102.50 88888.00 2015-10-18 08:11:04.404 291 16354.19 124.16 51102.50 88888.00 2015-10-18 08:11:04.904 291 16354.30 124.20 51102.53 88888.00 2015-10-18 08:11:05.404 291 16354.46 124.20 51102.57 88888.00 2015-10-18 08:11:05.904 291 16354.65 124.17 51102.58 88888.00 2015-10-18 08:11:06.404 291 16354.84 124.25 51102.58 88888.00 2015-10-18 08:11:06.904 291 16354.97 124.25 51102.62 88888.00 2015-10-18 08:11:07.404 291 16355.15 124.33 51102.67 88888.00 2015-10-18 08:11:07.904 291 16355.28 124.45 51102.73 88888.00 2015-10-18 08:11:08.404 291 16355.40 124.56 51102.70 88888.00 2015-10-18 08:11:08.904 291 16355.52 124.62 51102.63 88888.00 2015-10-18 08:11:09.404 291 16355.61 124.70 51102.65 88888.00 2015-10-18 08:11:09.904 291 16355.71 124.75 51102.66 88888.00 2015-10-18 08:11:10.404 291 16355.84 124.76 51102.67 88888.00 2015-10-18 08:11:10.904 291 16355.99 124.77 51102.65 88888.00 2015-10-18 08:11:11.404 291 16356.18 124.78 51102.71 88888.00 2015-10-18 08:11:11.904 291 16356.30 124.75 51102.78 88888.00 2015-10-18 08:11:12.404 291 16356.48 124.82 51102.80 88888.00 2015-10-18 08:11:12.904 291 16356.74 124.94 51102.85 88888.00 2015-10-18 08:11:13.404 291 16357.01 125.02 51102.92 88888.00 2015-10-18 08:11:13.904 291 16357.17 124.99 51102.93 88888.00 2015-10-18 08:11:14.404 291 16357.30 124.97 51102.94 88888.00 2015-10-18 08:11:14.904 291 16357.47 124.97 51102.99 88888.00 2015-10-18 08:11:15.404 291 16357.64 124.99 51102.96 88888.00 2015-10-18 08:11:15.904 291 16357.83 124.99 51102.95 88888.00 2015-10-18 08:11:16.404 291 16358.00 125.02 51103.02 88888.00 2015-10-18 08:11:16.904 291 16358.15 125.05 51103.09 88888.00 2015-10-18 08:11:17.404 291 16358.26 125.12 51103.10 88888.00 2015-10-18 08:11:17.904 291 16358.38 125.15 51103.13 88888.00 2015-10-18 08:11:18.404 291 16358.50 125.13 51103.11 88888.00 2015-10-18 08:11:18.904 291 16358.50 125.13 51103.05 88888.00 2015-10-18 08:11:19.404 291 16358.58 125.11 51102.98 88888.00 2015-10-18 08:11:19.904 291 16358.63 125.05 51102.95 88888.00 2015-10-18 08:11:20.404 291 16358.69 124.98 51102.93 88888.00 2015-10-18 08:11:20.904 291 16358.80 124.86 51102.91 88888.00 2015-10-18 08:11:21.404 291 16358.93 124.75 51102.85 88888.00 2015-10-18 08:11:21.904 291 16359.04 124.70 51102.84 88888.00 2015-10-18 08:11:22.404 291 16359.21 124.62 51102.89 88888.00 2015-10-18 08:11:22.904 291 16359.39 124.58 51102.99 88888.00 2015-10-18 08:11:23.404 291 16359.55 124.56 51102.96 88888.00 2015-10-18 08:11:23.904 291 16359.65 124.52 51102.96 88888.00 2015-10-18 08:11:24.404 291 16359.75 124.54 51103.01 88888.00 2015-10-18 08:11:24.904 291 16359.79 124.55 51103.02 88888.00 2015-10-18 08:11:25.404 291 16359.81 124.46 51103.04 88888.00 2015-10-18 08:11:25.904 291 16359.81 124.41 51103.00 88888.00 2015-10-18 08:11:26.404 291 16359.84 124.32 51102.96 88888.00 2015-10-18 08:11:26.904 291 16359.85 124.27 51102.90 88888.00 2015-10-18 08:11:27.404 291 16359.88 124.28 51102.89 88888.00 2015-10-18 08:11:27.904 291 16359.95 124.25 51102.87 88888.00 2015-10-18 08:11:28.404 291 16360.02 124.20 51102.92 88888.00 2015-10-18 08:11:28.904 291 16360.09 124.23 51102.87 88888.00 2015-10-18 08:11:29.405 291 16360.17 124.25 51102.90 88888.00 2015-10-18 08:11:29.905 291 16360.25 124.27 51102.99 88888.00 2015-10-18 08:11:30.405 291 16360.35 124.29 51103.04 88888.00 2015-10-18 08:11:30.905 291 16360.37 124.28 51103.07 88888.00 2015-10-18 08:11:31.405 291 16360.39 124.26 51103.03 88888.00 2015-10-18 08:11:31.905 291 16360.37 124.29 51103.01 88888.00 2015-10-18 08:11:32.405 291 16360.36 124.34 51102.98 88888.00 2015-10-18 08:11:32.905 291 16360.40 124.34 51102.99 88888.00 2015-10-18 08:11:33.405 291 16360.37 124.37 51103.01 88888.00 2015-10-18 08:11:33.905 291 16360.23 124.46 51103.00 88888.00 2015-10-18 08:11:34.405 291 16360.13 124.42 51102.92 88888.00 2015-10-18 08:11:34.905 291 16360.10 124.33 51102.91 88888.00 2015-10-18 08:11:35.405 291 16360.07 124.35 51102.86 88888.00 2015-10-18 08:11:35.905 291 16360.01 124.32 51102.83 88888.00 2015-10-18 08:11:36.405 291 16359.97 124.25 51102.83 88888.00 2015-10-18 08:11:36.905 291 16359.92 124.23 51102.85 88888.00 2015-10-18 08:11:37.405 291 16359.81 124.20 51102.78 88888.00 2015-10-18 08:11:37.905 291 16359.73 124.17 51102.75 88888.00 2015-10-18 08:11:38.405 291 16359.65 124.17 51102.70 88888.00 2015-10-18 08:11:38.905 291 16359.61 124.15 51102.67 88888.00 2015-10-18 08:11:39.405 291 16359.58 124.14 51102.67 88888.00 2015-10-18 08:11:39.905 291 16359.52 124.09 51102.70 88888.00 2015-10-18 08:11:40.405 291 16359.48 124.07 51102.64 88888.00 2015-10-18 08:11:40.905 291 16359.44 124.06 51102.57 88888.00 2015-10-18 08:11:41.405 291 16359.42 124.05 51102.58 88888.00 2015-10-18 08:11:41.905 291 16359.43 124.02 51102.58 88888.00 2015-10-18 08:11:42.405 291 16359.43 124.05 51102.55 88888.00 2015-10-18 08:11:42.905 291 16359.46 124.11 51102.56 88888.00 2015-10-18 08:11:43.405 291 16359.46 124.17 51102.58 88888.00 2015-10-18 08:11:43.905 291 16359.41 124.19 51102.62 88888.00 2015-10-18 08:11:44.405 291 16359.42 124.24 51102.65 88888.00 2015-10-18 08:11:44.905 291 16359.42 124.26 51102.65 88888.00 2015-10-18 08:11:45.405 291 16359.39 124.26 51102.68 88888.00 2015-10-18 08:11:45.905 291 16359.41 124.16 51102.66 88888.00 2015-10-18 08:11:46.405 291 16359.38 124.03 51102.56 88888.00 2015-10-18 08:11:46.905 291 16359.34 124.05 51102.52 88888.00 2015-10-18 08:11:47.405 291 16359.37 124.03 51102.55 88888.00 2015-10-18 08:11:47.905 291 16359.28 123.99 51102.57 88888.00 2015-10-18 08:11:48.405 291 16359.24 124.02 51102.48 88888.00 2015-10-18 08:11:48.905 291 16359.21 124.00 51102.39 88888.00 2015-10-18 08:11:49.405 291 16359.19 123.98 51102.34 88888.00 2015-10-18 08:11:49.905 291 16359.14 123.94 51102.34 88888.00 2015-10-18 08:11:50.405 291 16359.15 123.91 51102.34 88888.00 2015-10-18 08:11:50.905 291 16359.17 123.92 51102.32 88888.00 2015-10-18 08:11:51.405 291 16359.19 124.00 51102.35 88888.00 2015-10-18 08:11:51.905 291 16359.17 124.05 51102.40 88888.00 2015-10-18 08:11:52.405 291 16359.17 124.10 51102.46 88888.00 2015-10-18 08:11:52.905 291 16359.19 124.20 51102.50 88888.00 2015-10-18 08:11:53.405 291 16359.19 124.28 51102.53 88888.00 2015-10-18 08:11:53.905 291 16359.20 124.34 51102.59 88888.00 2015-10-18 08:11:54.405 291 16359.15 124.41 51102.54 88888.00 2015-10-18 08:11:54.905 291 16359.11 124.40 51102.55 88888.00 2015-10-18 08:11:55.405 291 16359.06 124.41 51102.53 88888.00 2015-10-18 08:11:55.905 291 16359.00 124.38 51102.48 88888.00 2015-10-18 08:11:56.405 291 16358.90 124.36 51102.41 88888.00 2015-10-18 08:11:56.905 291 16358.81 124.33 51102.31 88888.00 2015-10-18 08:11:57.405 291 16358.79 124.27 51102.31 88888.00 2015-10-18 08:11:57.905 291 16358.88 124.32 51102.37 88888.00 2015-10-18 08:11:58.405 291 16358.94 124.37 51102.43 88888.00 2015-10-18 08:11:58.905 291 16358.95 124.43 51102.48 88888.00 2015-10-18 08:11:59.406 291 16358.91 124.43 51102.52 88888.00 2015-10-18 08:11:59.906 291 16358.95 124.52 51102.52 88888.00 2015-10-18 08:12:00.406 291 16358.99 124.62 51102.53 88888.00 2015-10-18 08:12:00.906 291 16358.99 124.64 51102.48 88888.00 2015-10-18 08:12:01.406 291 16358.94 124.61 51102.52 88888.00 2015-10-18 08:12:01.906 291 16358.94 124.61 51102.53 88888.00 2015-10-18 08:12:02.406 291 16358.91 124.63 51102.56 88888.00 2015-10-18 08:12:02.906 291 16358.96 124.63 51102.58 88888.00 2015-10-18 08:12:03.406 291 16359.03 124.66 51102.62 88888.00 2015-10-18 08:12:03.906 291 16359.11 124.67 51102.73 88888.00 2015-10-18 08:12:04.406 291 16359.12 124.70 51102.75 88888.00 2015-10-18 08:12:04.906 291 16359.08 124.68 51102.74 88888.00 2015-10-18 08:12:05.406 291 16359.06 124.70 51102.67 88888.00 2015-10-18 08:12:05.906 291 16359.11 124.79 51102.61 88888.00 2015-10-18 08:12:06.406 291 16359.14 124.79 51102.63 88888.00 2015-10-18 08:12:06.906 291 16359.14 124.81 51102.70 88888.00 2015-10-18 08:12:07.406 291 16359.13 124.85 51102.70 88888.00 2015-10-18 08:12:07.906 291 16359.13 124.79 51102.70 88888.00 2015-10-18 08:12:08.406 291 16359.16 124.77 51102.75 88888.00 2015-10-18 08:12:08.906 291 16359.14 124.75 51102.76 88888.00 2015-10-18 08:12:09.406 291 16359.20 124.76 51102.77 88888.00 2015-10-18 08:12:09.906 291 16359.25 124.76 51102.82 88888.00 2015-10-18 08:12:10.406 291 16359.28 124.69 51102.78 88888.00 2015-10-18 08:12:10.906 291 16359.26 124.68 51102.72 88888.00 2015-10-18 08:12:11.406 291 16359.23 124.63 51102.74 88888.00 2015-10-18 08:12:11.906 291 16359.21 124.60 51102.75 88888.00 2015-10-18 08:12:12.406 291 16359.08 124.59 51102.87 88888.00 2015-10-18 08:12:12.906 291 16359.06 124.58 51102.87 88888.00 2015-10-18 08:12:13.406 291 16359.05 124.54 51102.81 88888.00 2015-10-18 08:12:13.906 291 16359.05 124.51 51102.76 88888.00 2015-10-18 08:12:14.406 291 16359.04 124.42 51102.75 88888.00 2015-10-18 08:12:14.906 291 16359.10 124.34 51102.75 88888.00 2015-10-18 08:12:15.406 291 16359.08 124.25 51102.76 88888.00 2015-10-18 08:12:15.906 291 16359.06 124.15 51102.73 88888.00 2015-10-18 08:12:16.406 291 16358.97 124.07 51102.76 88888.00 2015-10-18 08:12:16.906 291 16358.90 124.03 51102.75 88888.00 2015-10-18 08:12:17.406 291 16358.88 123.99 51102.71 88888.00 2015-10-18 08:12:17.906 291 16358.84 123.93 51102.75 88888.00 2015-10-18 08:12:18.406 291 16358.81 123.89 51102.72 88888.00 2015-10-18 08:12:18.906 291 16358.77 123.85 51102.58 88888.00 2015-10-18 08:12:19.406 291 16358.81 123.84 51102.52 88888.00 2015-10-18 08:12:19.906 291 16358.84 123.83 51102.56 88888.00 2015-10-18 08:12:20.406 291 16358.80 123.80 51102.59 88888.00 2015-10-18 08:12:20.906 291 16358.73 123.80 51102.56 88888.00 2015-10-18 08:12:21.406 291 16358.68 123.68 51102.49 88888.00 2015-10-18 08:12:21.906 291 16358.66 123.58 51102.46 88888.00 2015-10-18 08:12:22.406 291 16358.72 123.54 51102.50 88888.00 2015-10-18 08:12:22.906 291 16358.75 123.54 51102.47 88888.00 2015-10-18 08:12:23.406 291 16358.81 123.57 51102.40 88888.00 2015-10-18 08:12:23.906 291 16358.88 123.64 51102.45 88888.00 2015-10-18 08:12:24.406 291 16358.87 123.68 51102.49 88888.00 2015-10-18 08:12:24.906 291 16358.84 123.72 51102.53 88888.00 2015-10-18 08:12:25.406 291 16358.90 123.67 51102.50 88888.00 2015-10-18 08:12:25.906 291 16358.91 123.56 51102.47 88888.00 2015-10-18 08:12:26.406 291 16358.93 123.56 51102.48 88888.00 2015-10-18 08:12:26.906 291 16358.94 123.62 51102.49 88888.00 2015-10-18 08:12:27.406 291 16359.04 123.74 51102.52 88888.00 2015-10-18 08:12:27.906 291 16359.12 123.89 51102.48 88888.00 2015-10-18 08:12:28.406 291 16359.17 123.94 51102.44 88888.00 2015-10-18 08:12:28.906 291 16359.17 123.93 51102.41 88888.00 2015-10-18 08:12:29.406 291 16359.21 123.99 51102.36 88888.00 2015-10-18 08:12:29.906 291 16359.22 124.06 51102.37 88888.00 2015-10-18 08:12:30.406 291 16359.23 124.09 51102.39 88888.00 2015-10-18 08:12:30.906 291 16359.32 124.11 51102.32 88888.00 2015-10-18 08:12:31.406 291 16359.42 124.17 51102.35 88888.00 2015-10-18 08:12:31.906 291 16359.57 124.28 51102.39 88888.00 2015-10-18 08:12:32.406 291 16359.70 124.38 51102.36 88888.00 2015-10-18 08:12:32.906 291 16359.85 124.52 51102.43 88888.00 2015-10-18 08:12:33.406 291 16359.91 124.59 51102.45 88888.00 2015-10-18 08:12:33.906 291 16360.02 124.64 51102.47 88888.00 2015-10-18 08:12:34.407 291 16360.14 124.63 51102.47 88888.00 2015-10-18 08:12:34.907 291 16360.29 124.63 51102.50 88888.00 2015-10-18 08:12:35.407 291 16360.39 124.67 51102.54 88888.00 2015-10-18 08:12:35.907 291 16360.49 124.71 51102.58 88888.00 2015-10-18 08:12:36.407 291 16360.61 124.70 51102.62 88888.00 2015-10-18 08:12:36.907 291 16360.80 124.79 51102.62 88888.00 2015-10-18 08:12:37.407 291 16360.96 124.87 51102.61 88888.00 2015-10-18 08:12:37.907 291 16361.07 124.96 51102.65 88888.00 2015-10-18 08:12:38.407 291 16361.20 125.06 51102.72 88888.00 2015-10-18 08:12:38.907 291 16361.31 125.14 51102.75 88888.00 2015-10-18 08:12:39.407 291 16361.44 125.24 51102.74 88888.00 2015-10-18 08:12:39.907 291 16361.50 125.39 51102.77 88888.00 2015-10-18 08:12:40.407 291 16361.58 125.43 51102.74 88888.00 2015-10-18 08:12:40.907 291 16361.66 125.40 51102.66 88888.00 2015-10-18 08:12:41.407 291 16361.77 125.38 51102.65 88888.00 2015-10-18 08:12:41.907 291 16361.86 125.40 51102.66 88888.00 2015-10-18 08:12:42.407 291 16361.96 125.49 51102.66 88888.00 2015-10-18 08:12:42.907 291 16362.04 125.53 51102.72 88888.00 2015-10-18 08:12:43.407 291 16362.01 125.57 51102.68 88888.00 2015-10-18 08:12:43.907 291 16361.98 125.55 51102.67 88888.00 2015-10-18 08:12:44.407 291 16361.99 125.60 51102.63 88888.00 2015-10-18 08:12:44.907 291 16361.98 125.62 51102.63 88888.00 2015-10-18 08:12:45.407 291 16361.98 125.62 51102.63 88888.00 2015-10-18 08:12:45.907 291 16361.93 125.73 51102.56 88888.00 2015-10-18 08:12:46.407 291 16361.88 125.73 51102.52 88888.00 2015-10-18 08:12:46.907 291 16361.85 125.67 51102.50 88888.00 2015-10-18 08:12:47.407 291 16361.77 125.71 51102.45 88888.00 2015-10-18 08:12:47.907 291 16361.66 125.73 51102.44 88888.00 2015-10-18 08:12:48.407 291 16361.57 125.75 51102.39 88888.00 2015-10-18 08:12:48.907 291 16361.48 125.73 51102.34 88888.00 2015-10-18 08:12:49.407 291 16361.40 125.73 51102.28 88888.00 2015-10-18 08:12:49.907 291 16361.34 125.75 51102.28 88888.00 2015-10-18 08:12:50.407 291 16361.33 125.72 51102.30 88888.00 2015-10-18 08:12:50.907 291 16361.34 125.79 51102.27 88888.00 2015-10-18 08:12:51.407 291 16361.36 125.84 51102.25 88888.00 2015-10-18 08:12:51.907 291 16361.38 125.82 51102.26 88888.00 2015-10-18 08:12:52.407 291 16361.43 125.85 51102.28 88888.00 2015-10-18 08:12:52.907 291 16361.44 125.85 51102.30 88888.00 2015-10-18 08:12:53.407 291 16361.44 125.90 51102.28 88888.00 2015-10-18 08:12:53.907 291 16361.37 125.95 51102.30 88888.00 2015-10-18 08:12:54.407 291 16361.28 125.90 51102.29 88888.00 2015-10-18 08:12:54.907 291 16361.25 125.90 51102.22 88888.00 2015-10-18 08:12:55.407 291 16361.19 125.97 51102.22 88888.00 2015-10-18 08:12:55.907 291 16361.18 126.04 51102.24 88888.00 2015-10-18 08:12:56.407 291 16361.14 126.17 51102.19 88888.00 2015-10-18 08:12:56.907 291 16361.16 126.20 51102.17 88888.00 2015-10-18 08:12:57.407 291 16361.18 126.29 51102.22 88888.00 2015-10-18 08:12:57.907 291 16361.19 126.40 51102.26 88888.00 2015-10-18 08:12:58.407 291 16361.27 126.42 51102.31 88888.00 2015-10-18 08:12:58.907 291 16361.29 126.42 51102.32 88888.00 2015-10-18 08:12:59.407 291 16361.36 126.37 51102.31 88888.00 2015-10-18 08:12:59.907 291 16361.44 126.42 51102.44 88888.00 2015-10-18 08:13:00.407 291 16361.54 126.45 51102.43 88888.00 2015-10-18 08:13:00.907 291 16361.67 126.46 51102.45 88888.00 2015-10-18 08:13:01.407 291 16361.75 126.44 51102.47 88888.00 2015-10-18 08:13:01.907 291 16361.86 126.45 51102.57 88888.00 2015-10-18 08:13:02.407 291 16361.98 126.50 51102.65 88888.00 2015-10-18 08:13:02.907 291 16362.04 126.52 51102.67 88888.00 2015-10-18 08:13:03.407 291 16362.07 126.54 51102.63 88888.00 2015-10-18 08:13:03.907 291 16362.07 126.51 51102.59 88888.00 2015-10-18 08:13:04.408 291 16362.04 126.49 51102.53 88888.00 2015-10-18 08:13:04.908 291 16361.99 126.45 51102.52 88888.00 2015-10-18 08:13:05.408 291 16362.03 126.40 51102.48 88888.00 2015-10-18 08:13:05.908 291 16362.03 126.33 51102.47 88888.00 2015-10-18 08:13:06.408 291 16361.99 126.25 51102.41 88888.00 2015-10-18 08:13:06.908 291 16361.93 126.21 51102.32 88888.00 2015-10-18 08:13:07.408 291 16361.88 126.12 51102.35 88888.00 2015-10-18 08:13:07.908 291 16361.82 126.03 51102.37 88888.00 2015-10-18 08:13:08.408 291 16361.90 125.94 51102.34 88888.00 2015-10-18 08:13:08.908 291 16361.96 125.85 51102.36 88888.00 2015-10-18 08:13:09.408 291 16362.07 125.71 51102.45 88888.00 2015-10-18 08:13:09.908 291 16362.15 125.64 51102.44 88888.00 2015-10-18 08:13:10.408 291 16362.22 125.66 51102.50 88888.00 2015-10-18 08:13:10.908 291 16362.34 125.66 51102.56 88888.00 2015-10-18 08:13:11.408 291 16362.50 125.63 51102.58 88888.00 2015-10-18 08:13:11.908 291 16362.64 125.60 51102.64 88888.00 2015-10-18 08:13:12.408 291 16362.83 125.63 51102.80 88888.00 2015-10-18 08:13:12.908 291 16362.90 125.62 51102.89 88888.00 2015-10-18 08:13:13.408 291 16362.94 125.58 51102.91 88888.00 2015-10-18 08:13:13.908 291 16363.01 125.58 51102.83 88888.00 2015-10-18 08:13:14.408 291 16363.00 125.54 51102.80 88888.00 2015-10-18 08:13:14.908 291 16363.05 125.55 51102.75 88888.00 2015-10-18 08:13:15.408 291 16363.18 125.48 51102.77 88888.00 2015-10-18 08:13:15.908 291 16363.29 125.43 51102.87 88888.00 2015-10-18 08:13:16.408 291 16363.42 125.41 51102.99 88888.00 2015-10-18 08:13:16.908 291 16363.47 125.38 51103.03 88888.00 2015-10-18 08:13:17.408 291 16363.55 125.41 51103.07 88888.00 2015-10-18 08:13:17.908 291 16363.72 125.38 51103.17 88888.00 2015-10-18 08:13:18.408 291 16363.83 125.33 51103.22 88888.00 2015-10-18 08:13:18.908 291 16363.95 125.36 51103.25 88888.00 2015-10-18 08:13:19.408 291 16364.11 125.36 51103.27 88888.00 2015-10-18 08:13:19.908 291 16364.24 125.40 51103.31 88888.00 2015-10-18 08:13:20.408 291 16364.40 125.40 51103.40 88888.00 2015-10-18 08:13:20.908 291 16364.58 125.42 51103.50 88888.00 2015-10-18 08:13:21.408 291 16364.70 125.40 51103.54 88888.00 2015-10-18 08:13:21.908 291 16364.87 125.46 51103.56 88888.00 2015-10-18 08:13:22.408 291 16364.99 125.50 51103.65 88888.00 2015-10-18 08:13:22.908 291 16365.16 125.58 51103.73 88888.00 2015-10-18 08:13:23.408 291 16365.36 125.65 51103.77 88888.00 2015-10-18 08:13:23.908 291 16365.48 125.74 51103.77 88888.00 2015-10-18 08:13:24.408 291 16365.52 125.95 51103.81 88888.00 2015-10-18 08:13:24.908 291 16365.48 126.03 51103.83 88888.00 2015-10-18 08:13:25.408 291 16365.47 125.95 51103.83 88888.00 2015-10-18 08:13:25.908 291 16365.49 126.00 51103.84 88888.00 2015-10-18 08:13:26.408 291 16365.58 125.97 51103.78 88888.00 2015-10-18 08:13:26.908 291 16365.63 125.97 51103.85 88888.00 2015-10-18 08:13:27.408 291 16365.73 125.97 51103.93 88888.00 2015-10-18 08:13:27.908 291 16365.86 125.97 51104.03 88888.00 2015-10-18 08:13:28.408 291 16365.96 126.03 51104.09 88888.00 2015-10-18 08:13:28.908 291 16366.00 126.11 51104.14 88888.00 2015-10-18 08:13:29.408 291 16366.03 126.17 51104.15 88888.00 2015-10-18 08:13:29.908 291 16366.12 126.14 51104.22 88888.00 2015-10-18 08:13:30.408 291 16366.15 126.15 51104.28 88888.00 2015-10-18 08:13:30.908 291 16366.20 126.14 51104.28 88888.00 2015-10-18 08:13:31.408 291 16366.20 126.15 51104.28 88888.00 2015-10-18 08:13:31.908 291 16366.21 126.18 51104.27 88888.00 2015-10-18 08:13:32.408 291 16366.25 126.19 51104.23 88888.00 2015-10-18 08:13:32.908 291 16366.25 126.14 51104.22 88888.00 2015-10-18 08:13:33.408 291 16366.27 126.03 51104.23 88888.00 2015-10-18 08:13:33.908 291 16366.30 125.88 51104.20 88888.00 2015-10-18 08:13:34.408 291 16366.34 125.75 51104.19 88888.00 2015-10-18 08:13:34.908 291 16366.37 125.69 51104.21 88888.00 2015-10-18 08:13:35.408 291 16366.45 125.68 51104.20 88888.00 2015-10-18 08:13:35.908 291 16366.49 125.66 51104.28 88888.00 2015-10-18 08:13:36.408 291 16366.49 125.51 51104.23 88888.00 2015-10-18 08:13:36.908 291 16366.54 125.47 51104.15 88888.00 2015-10-18 08:13:37.408 291 16366.62 125.31 51104.12 88888.00 2015-10-18 08:13:37.908 291 16366.71 125.20 51104.11 88888.00 2015-10-18 08:13:38.408 291 16366.78 125.05 51104.18 88888.00 2015-10-18 08:13:38.908 291 16366.82 124.97 51104.24 88888.00 2015-10-18 08:13:39.409 291 16366.87 124.94 51104.23 88888.00 2015-10-18 08:13:39.909 291 16366.93 124.89 51104.19 88888.00 2015-10-18 08:13:40.409 291 16367.03 124.87 51104.18 88888.00 2015-10-18 08:13:40.909 291 16367.13 124.89 51104.15 88888.00 2015-10-18 08:13:41.409 291 16367.13 124.90 51104.21 88888.00 2015-10-18 08:13:41.909 291 16367.17 124.87 51104.18 88888.00 2015-10-18 08:13:42.409 291 16367.25 124.79 51104.14 88888.00 2015-10-18 08:13:42.909 291 16367.36 124.80 51104.12 88888.00 2015-10-18 08:13:43.409 291 16367.42 124.85 51104.09 88888.00 2015-10-18 08:13:43.909 291 16367.47 124.84 51104.08 88888.00 2015-10-18 08:13:44.409 291 16367.51 124.78 51104.10 88888.00 2015-10-18 08:13:44.909 291 16367.60 124.76 51104.06 88888.00 2015-10-18 08:13:45.409 291 16367.70 124.77 51104.08 88888.00 2015-10-18 08:13:45.909 291 16367.83 124.82 51104.15 88888.00 2015-10-18 08:13:46.409 291 16367.95 124.85 51104.18 88888.00 2015-10-18 08:13:46.909 291 16368.11 124.86 51104.15 88888.00 2015-10-18 08:13:47.409 291 16368.21 124.84 51104.19 88888.00 2015-10-18 08:13:47.909 291 16368.29 124.86 51104.19 88888.00 2015-10-18 08:13:48.409 291 16368.34 124.88 51104.12 88888.00 2015-10-18 08:13:48.909 291 16368.41 124.90 51104.14 88888.00 2015-10-18 08:13:49.409 291 16368.53 124.87 51104.14 88888.00 2015-10-18 08:13:49.909 291 16368.56 124.89 51104.14 88888.00 2015-10-18 08:13:50.409 291 16368.62 124.98 51104.04 88888.00 2015-10-18 08:13:50.909 291 16368.65 125.02 51103.88 88888.00 2015-10-18 08:13:51.409 291 16368.59 125.10 51103.83 88888.00 2015-10-18 08:13:51.909 291 16368.53 125.10 51103.83 88888.00 2015-10-18 08:13:52.409 291 16368.51 125.04 51103.77 88888.00 2015-10-18 08:13:52.909 291 16368.48 124.96 51103.73 88888.00 2015-10-18 08:13:53.409 291 16368.46 124.94 51103.68 88888.00 2015-10-18 08:13:53.909 291 16368.46 124.94 51103.72 88888.00 2015-10-18 08:13:54.409 291 16368.48 124.97 51103.71 88888.00 2015-10-18 08:13:54.909 291 16368.53 124.96 51103.71 88888.00 2015-10-18 08:13:55.409 291 16368.60 124.93 51103.68 88888.00 2015-10-18 08:13:55.909 291 16368.67 124.84 51103.74 88888.00 2015-10-18 08:13:56.409 291 16368.81 124.87 51103.82 88888.00 2015-10-18 08:13:56.909 291 16368.95 124.90 51103.87 88888.00 2015-10-18 08:13:57.409 291 16369.09 124.99 51103.94 88888.00 2015-10-18 08:13:57.909 291 16369.21 125.08 51103.95 88888.00 2015-10-18 08:13:58.409 291 16369.33 125.19 51104.00 88888.00 2015-10-18 08:13:58.909 291 16369.45 125.27 51104.01 88888.00 2015-10-18 08:13:59.409 291 16369.60 125.36 51104.02 88888.00 2015-10-18 08:13:59.909 291 16369.75 125.50 51104.05 88888.00 2015-10-18 08:14:00.409 291 16369.88 125.66 51104.08 88888.00 2015-10-18 08:14:00.909 291 16369.96 125.80 51104.12 88888.00 2015-10-18 08:14:01.409 291 16370.03 125.86 51104.14 88888.00 2015-10-18 08:14:01.909 291 16370.05 125.89 51104.17 88888.00 2015-10-18 08:14:02.409 291 16370.08 125.92 51104.18 88888.00 2015-10-18 08:14:02.909 291 16370.16 125.98 51104.18 88888.00 2015-10-18 08:14:03.409 291 16370.21 126.02 51104.17 88888.00 2015-10-18 08:14:03.909 291 16370.35 126.06 51104.27 88888.00 2015-10-18 08:14:04.409 291 16370.51 126.10 51104.36 88888.00 2015-10-18 08:14:04.909 291 16370.65 126.24 51104.41 88888.00 2015-10-18 08:14:05.409 291 16370.77 126.32 51104.45 88888.00 2015-10-18 08:14:05.909 291 16370.89 126.38 51104.47 88888.00 2015-10-18 08:14:06.409 291 16370.98 126.40 51104.51 88888.00 2015-10-18 08:14:06.909 291 16371.09 126.36 51104.50 88888.00 2015-10-18 08:14:07.409 291 16371.22 126.44 51104.51 88888.00 2015-10-18 08:14:07.909 291 16371.38 126.52 51104.58 88888.00 2015-10-18 08:14:08.409 291 16371.51 126.56 51104.64 88888.00 2015-10-18 08:14:08.909 291 16371.62 126.66 51104.65 88888.00 2015-10-18 08:14:09.410 291 16371.74 126.72 51104.69 88888.00 2015-10-18 08:14:09.910 291 16371.85 126.73 51104.74 88888.00 2015-10-18 08:14:10.410 291 16372.02 126.77 51104.79 88888.00 2015-10-18 08:14:10.910 291 16372.23 126.79 51104.86 88888.00 2015-10-18 08:14:11.410 291 16372.30 126.81 51104.88 88888.00 2015-10-18 08:14:11.910 291 16372.43 126.87 51104.93 88888.00 2015-10-18 08:14:12.410 291 16372.47 126.94 51105.01 88888.00 2015-10-18 08:14:12.910 291 16372.55 126.96 51105.05 88888.00 2015-10-18 08:14:13.410 291 16372.64 126.97 51105.06 88888.00 2015-10-18 08:14:13.910 291 16372.79 126.94 51105.04 88888.00 2015-10-18 08:14:14.410 291 16372.89 126.95 51105.06 88888.00 2015-10-18 08:14:14.910 291 16373.03 127.01 51105.16 88888.00 2015-10-18 08:14:15.410 291 16373.18 127.06 51105.28 88888.00 2015-10-18 08:14:15.910 291 16373.31 127.10 51105.40 88888.00 2015-10-18 08:14:16.410 291 16373.50 127.13 51105.46 88888.00 2015-10-18 08:14:16.910 291 16373.68 127.10 51105.48 88888.00 2015-10-18 08:14:17.410 291 16373.85 127.10 51105.53 88888.00 2015-10-18 08:14:17.910 291 16374.05 127.13 51105.59 88888.00 2015-10-18 08:14:18.410 291 16374.24 127.17 51105.62 88888.00 2015-10-18 08:14:18.910 291 16374.44 127.16 51105.70 88888.00 2015-10-18 08:14:19.410 291 16374.57 127.17 51105.81 88888.00 2015-10-18 08:14:19.910 291 16374.68 127.22 51105.87 88888.00 2015-10-18 08:14:20.410 291 16374.84 127.23 51105.86 88888.00 2015-10-18 08:14:20.910 291 16374.96 127.23 51105.85 88888.00 2015-10-18 08:14:21.410 291 16375.01 127.19 51105.84 88888.00 2015-10-18 08:14:21.910 291 16375.07 127.07 51105.85 88888.00 2015-10-18 08:14:22.410 291 16375.11 126.97 51105.84 88888.00 2015-10-18 08:14:22.910 291 16375.17 126.89 51105.84 88888.00 2015-10-18 08:14:23.410 291 16375.27 126.85 51105.92 88888.00 2015-10-18 08:14:23.910 291 16375.42 126.81 51105.95 88888.00 2015-10-18 08:14:24.410 291 16375.59 126.80 51106.02 88888.00 2015-10-18 08:14:24.910 291 16375.73 126.84 51106.17 88888.00 2015-10-18 08:14:25.410 291 16375.94 126.82 51106.26 88888.00 2015-10-18 08:14:25.910 291 16376.21 126.81 51106.30 88888.00 2015-10-18 08:14:26.410 291 16376.38 126.85 51106.40 88888.00 2015-10-18 08:14:26.910 291 16376.58 126.82 51106.41 88888.00 2015-10-18 08:14:27.410 291 16376.79 126.82 51106.41 88888.00 2015-10-18 08:14:27.910 291 16376.96 126.81 51106.38 88888.00 2015-10-18 08:14:28.410 291 16377.11 126.82 51106.47 88888.00 2015-10-18 08:14:28.910 291 16377.25 126.82 51106.52 88888.00 2015-10-18 08:14:29.410 291 16377.40 126.87 51106.62 88888.00 2015-10-18 08:14:29.910 291 16377.55 126.87 51106.71 88888.00 2015-10-18 08:14:30.410 291 16377.66 126.94 51106.75 88888.00 2015-10-18 08:14:30.910 291 16377.87 126.97 51106.77 88888.00 2015-10-18 08:14:31.410 291 16378.02 126.90 51106.76 88888.00 2015-10-18 08:14:31.910 291 16378.16 126.88 51106.76 88888.00 2015-10-18 08:14:32.410 291 16378.26 126.82 51106.72 88888.00 2015-10-18 08:14:32.910 291 16378.32 126.84 51106.72 88888.00 2015-10-18 08:14:33.410 291 16378.40 126.82 51106.75 88888.00 2015-10-18 08:14:33.910 291 16378.55 126.81 51106.72 88888.00 2015-10-18 08:14:34.410 291 16378.61 126.80 51106.76 88888.00 2015-10-18 08:14:34.910 291 16378.73 126.81 51106.88 88888.00 2015-10-18 08:14:35.410 291 16378.85 126.89 51106.93 88888.00 2015-10-18 08:14:35.910 291 16378.98 126.95 51106.97 88888.00 2015-10-18 08:14:36.410 291 16379.11 126.97 51106.99 88888.00 2015-10-18 08:14:36.910 291 16379.21 126.98 51106.98 88888.00 2015-10-18 08:14:37.410 291 16379.30 126.97 51107.02 88888.00 2015-10-18 08:14:37.910 291 16379.37 126.98 51107.04 88888.00 2015-10-18 08:14:38.410 291 16379.41 126.90 51107.00 88888.00 2015-10-18 08:14:38.910 291 16379.48 126.91 51106.95 88888.00 2015-10-18 08:14:39.411 291 16379.51 126.94 51106.99 88888.00 2015-10-18 08:14:39.911 291 16379.61 126.96 51107.05 88888.00 2015-10-18 08:14:40.411 291 16379.66 126.98 51107.04 88888.00 2015-10-18 08:14:40.911 291 16379.68 127.06 51107.05 88888.00 2015-10-18 08:14:41.411 291 16379.68 127.04 51107.00 88888.00 2015-10-18 08:14:41.911 291 16379.70 126.99 51106.94 88888.00 2015-10-18 08:14:42.411 291 16379.70 127.01 51106.95 88888.00 2015-10-18 08:14:42.911 291 16379.75 126.99 51107.02 88888.00 2015-10-18 08:14:43.411 291 16379.85 126.99 51106.97 88888.00 2015-10-18 08:14:43.911 291 16379.96 126.99 51107.03 88888.00 2015-10-18 08:14:44.411 291 16380.03 127.07 51107.13 88888.00 2015-10-18 08:14:44.911 291 16380.17 127.11 51107.17 88888.00 2015-10-18 08:14:45.411 291 16380.25 127.14 51107.18 88888.00 2015-10-18 08:14:45.911 291 16380.31 127.25 51107.20 88888.00 2015-10-18 08:14:46.411 291 16380.36 127.32 51107.25 88888.00 2015-10-18 08:14:46.911 291 16380.47 127.39 51107.30 88888.00 2015-10-18 08:14:47.411 291 16380.56 127.41 51107.36 88888.00 2015-10-18 08:14:47.911 291 16380.60 127.43 51107.42 88888.00 2015-10-18 08:14:48.411 291 16380.61 127.55 51107.42 88888.00 2015-10-18 08:14:48.911 291 16380.63 127.63 51107.44 88888.00 2015-10-18 08:14:49.411 291 16380.63 127.66 51107.43 88888.00 2015-10-18 08:14:49.911 291 16380.62 127.65 51107.44 88888.00 2015-10-18 08:14:50.411 291 16380.67 127.63 51107.48 88888.00 2015-10-18 08:14:50.911 291 16380.66 127.60 51107.46 88888.00 2015-10-18 08:14:51.411 291 16380.58 127.51 51107.48 88888.00 2015-10-18 08:14:51.911 291 16380.58 127.52 51107.45 88888.00 2015-10-18 08:14:52.411 291 16380.63 127.56 51107.44 88888.00 2015-10-18 08:14:52.911 291 16380.70 127.62 51107.53 88888.00 2015-10-18 08:14:53.411 291 16380.82 127.72 51107.58 88888.00 2015-10-18 08:14:53.911 291 16380.95 127.78 51107.69 88888.00 2015-10-18 08:14:54.411 291 16381.09 127.89 51107.79 88888.00 2015-10-18 08:14:54.911 291 16381.23 128.01 51107.95 88888.00 2015-10-18 08:14:55.411 291 16381.37 128.12 51108.06 88888.00 2015-10-18 08:14:55.911 291 16381.50 128.20 51108.04 88888.00 2015-10-18 08:14:56.411 291 16381.57 128.28 51108.09 88888.00 2015-10-18 08:14:56.911 291 16381.64 128.36 51108.09 88888.00 2015-10-18 08:14:57.411 291 16381.69 128.42 51108.09 88888.00 2015-10-18 08:14:57.911 291 16381.70 128.47 51108.07 88888.00 2015-10-18 08:14:58.411 291 16381.70 128.53 51108.09 88888.00 2015-10-18 08:14:58.911 291 16381.68 128.54 51108.10 88888.00 2015-10-18 08:14:59.411 291 16381.72 128.63 51108.12 88888.00 2015-10-18 08:14:59.911 291 16381.80 128.68 51108.14 88888.00 2015-10-18 08:15:00.411 291 16381.89 128.72 51108.18 88888.00 2015-10-18 08:15:00.911 291 16381.97 128.88 51108.18 88888.00 2015-10-18 08:15:01.411 291 16382.02 128.99 51108.26 88888.00 2015-10-18 08:15:01.911 291 16382.08 129.11 51108.26 88888.00 2015-10-18 08:15:02.411 291 16382.10 129.13 51108.18 88888.00 2015-10-18 08:15:02.911 291 16382.15 129.22 51108.26 88888.00 2015-10-18 08:15:03.411 291 16382.17 129.25 51108.38 88888.00 2015-10-18 08:15:03.911 291 16382.23 129.30 51108.41 88888.00 2015-10-18 08:15:04.411 291 16382.36 129.36 51108.41 88888.00 2015-10-18 08:15:04.911 291 16382.39 129.43 51108.43 88888.00 2015-10-18 08:15:05.411 291 16382.33 129.46 51108.43 88888.00 2015-10-18 08:15:05.911 291 16382.33 129.45 51108.43 88888.00 2015-10-18 08:15:06.411 291 16382.28 129.41 51108.42 88888.00 2015-10-18 08:15:06.911 291 16382.24 129.40 51108.43 88888.00 2015-10-18 08:15:07.411 291 16382.24 129.36 51108.40 88888.00 2015-10-18 08:15:07.911 291 16382.23 129.31 51108.37 88888.00 2015-10-18 08:15:08.411 291 16382.30 129.34 51108.41 88888.00 2015-10-18 08:15:08.911 291 16382.36 129.43 51108.42 88888.00 2015-10-18 08:15:09.411 291 16382.45 129.46 51108.40 88888.00 2015-10-18 08:15:09.911 291 16382.55 129.48 51108.45 88888.00 2015-10-18 08:15:10.411 291 16382.60 129.52 51108.41 88888.00 2015-10-18 08:15:10.911 291 16382.69 129.59 51108.44 88888.00 2015-10-18 08:15:11.411 291 16382.76 129.63 51108.55 88888.00 2015-10-18 08:15:11.911 291 16382.75 129.67 51108.59 88888.00 2015-10-18 08:15:12.411 291 16382.75 129.74 51108.56 88888.00 2015-10-18 08:15:12.911 291 16382.82 129.85 51108.56 88888.00 2015-10-18 08:15:13.411 291 16382.85 129.94 51108.53 88888.00 2015-10-18 08:15:13.911 291 16382.86 129.93 51108.50 88888.00 2015-10-18 08:15:14.412 291 16382.87 129.92 51108.55 88888.00 2015-10-18 08:15:14.912 291 16382.78 129.95 51108.55 88888.00 2015-10-18 08:15:15.412 291 16382.74 129.87 51108.47 88888.00 2015-10-18 08:15:15.912 291 16382.76 129.81 51108.49 88888.00 2015-10-18 08:15:16.412 291 16382.75 129.85 51108.45 88888.00 2015-10-18 08:15:16.912 291 16382.70 129.84 51108.41 88888.00 2015-10-18 08:15:17.412 291 16382.59 129.81 51108.33 88888.00 2015-10-18 08:15:17.912 291 16382.50 129.77 51108.33 88888.00 2015-10-18 08:15:18.412 291 16382.48 129.77 51108.38 88888.00 2015-10-18 08:15:18.912 291 16382.39 129.76 51108.37 88888.00 2015-10-18 08:15:19.412 291 16382.40 129.85 51108.38 88888.00 2015-10-18 08:15:19.912 291 16382.36 129.91 51108.33 88888.00 2015-10-18 08:15:20.412 291 16382.33 129.95 51108.38 88888.00 2015-10-18 08:15:20.912 291 16382.37 130.08 51108.49 88888.00 2015-10-18 08:15:21.412 291 16382.47 130.20 51108.55 88888.00 2015-10-18 08:15:21.912 291 16382.52 130.34 51108.60 88888.00 2015-10-18 08:15:22.412 291 16382.48 130.39 51108.65 88888.00 2015-10-18 08:15:22.912 291 16382.41 130.41 51108.67 88888.00 2015-10-18 08:15:23.412 291 16382.33 130.43 51108.73 88888.00 2015-10-18 08:15:23.912 291 16382.25 130.50 51108.73 88888.00 2015-10-18 08:15:24.412 291 16382.14 130.58 51108.70 88888.00 2015-10-18 08:15:24.912 291 16381.97 130.62 51108.62 88888.00 2015-10-18 08:15:25.412 291 16381.88 130.65 51108.61 88888.00 2015-10-18 08:15:25.912 291 16381.80 130.70 51108.60 88888.00 2015-10-18 08:15:26.412 291 16381.69 130.74 51108.53 88888.00 2015-10-18 08:15:26.912 291 16381.64 130.74 51108.50 88888.00 2015-10-18 08:15:27.412 291 16381.61 130.77 51108.46 88888.00 2015-10-18 08:15:27.912 291 16381.48 130.76 51108.49 88888.00 2015-10-18 08:15:28.412 291 16381.35 130.76 51108.55 88888.00 2015-10-18 08:15:28.912 291 16381.23 130.79 51108.47 88888.00 2015-10-18 08:15:29.412 291 16381.07 130.81 51108.43 88888.00 2015-10-18 08:15:29.912 291 16380.96 130.84 51108.41 88888.00 2015-10-18 08:15:30.412 291 16380.82 130.87 51108.42 88888.00 2015-10-18 08:15:30.912 291 16380.69 130.94 51108.44 88888.00 2015-10-18 08:15:31.412 291 16380.55 130.99 51108.40 88888.00 2015-10-18 08:15:31.912 291 16380.41 131.03 51108.32 88888.00 2015-10-18 08:15:32.412 291 16380.30 131.03 51108.35 88888.00 2015-10-18 08:15:32.912 291 16380.23 130.99 51108.35 88888.00 2015-10-18 08:15:33.412 291 16380.10 131.05 51108.31 88888.00 2015-10-18 08:15:33.912 291 16379.94 131.07 51108.25 88888.00 2015-10-18 08:15:34.412 291 16379.79 131.11 51108.15 88888.00 2015-10-18 08:15:34.912 291 16379.58 131.07 51108.14 88888.00 2015-10-18 08:15:35.412 291 16379.35 130.99 51108.05 88888.00 2015-10-18 08:15:35.912 291 16379.15 130.96 51108.00 88888.00 2015-10-18 08:15:36.412 291 16379.04 130.99 51107.99 88888.00 2015-10-18 08:15:36.912 291 16378.90 130.99 51107.98 88888.00 2015-10-18 08:15:37.412 291 16378.76 130.96 51108.04 88888.00 2015-10-18 08:15:37.912 291 16378.66 130.91 51108.03 88888.00 2015-10-18 08:15:38.412 291 16378.62 130.96 51108.06 88888.00 2015-10-18 08:15:38.912 291 16378.52 131.00 51108.01 88888.00 2015-10-18 08:15:39.412 291 16378.41 130.94 51108.04 88888.00 2015-10-18 08:15:39.912 291 16378.32 130.87 51108.05 88888.00 2015-10-18 08:15:40.412 291 16378.27 130.86 51108.06 88888.00 2015-10-18 08:15:40.912 291 16378.22 130.89 51108.00 88888.00 2015-10-18 08:15:41.412 291 16378.19 130.95 51107.97 88888.00 2015-10-18 08:15:41.912 291 16378.10 130.96 51107.92 88888.00 2015-10-18 08:15:42.412 291 16378.00 130.90 51107.91 88888.00 2015-10-18 08:15:42.912 291 16377.90 130.87 51107.85 88888.00 2015-10-18 08:15:43.412 291 16377.78 130.86 51107.73 88888.00 2015-10-18 08:15:43.912 291 16377.66 130.86 51107.66 88888.00 2015-10-18 08:15:44.413 291 16377.54 130.86 51107.58 88888.00 2015-10-18 08:15:44.913 291 16377.36 130.88 51107.45 88888.00 2015-10-18 08:15:45.413 291 16377.22 130.87 51107.40 88888.00 2015-10-18 08:15:45.913 291 16377.11 130.86 51107.41 88888.00 2015-10-18 08:15:46.413 291 16377.05 130.87 51107.41 88888.00 2015-10-18 08:15:46.913 291 16377.03 130.88 51107.36 88888.00 2015-10-18 08:15:47.413 291 16376.99 130.94 51107.34 88888.00 2015-10-18 08:15:47.913 291 16376.95 131.02 51107.35 88888.00 2015-10-18 08:15:48.413 291 16377.04 131.11 51107.46 88888.00 2015-10-18 08:15:48.913 291 16377.11 131.14 51107.53 88888.00 2015-10-18 08:15:49.413 291 16377.20 131.22 51107.55 88888.00 2015-10-18 08:15:49.913 291 16377.26 131.28 51107.55 88888.00 2015-10-18 08:15:50.413 291 16377.28 131.26 51107.55 88888.00 2015-10-18 08:15:50.913 291 16377.29 131.34 51107.58 88888.00 2015-10-18 08:15:51.413 291 16377.36 131.42 51107.51 88888.00 2015-10-18 08:15:51.913 291 16377.36 131.46 51107.45 88888.00 2015-10-18 08:15:52.413 291 16377.31 131.42 51107.42 88888.00 2015-10-18 08:15:52.913 291 16377.31 131.38 51107.36 88888.00 2015-10-18 08:15:53.413 291 16377.29 131.33 51107.35 88888.00 2015-10-18 08:15:53.913 291 16377.25 131.36 51107.32 88888.00 2015-10-18 08:15:54.413 291 16377.28 131.38 51107.24 88888.00 2015-10-18 08:15:54.913 291 16377.29 131.39 51107.22 88888.00 2015-10-18 08:15:55.413 291 16377.32 131.38 51107.16 88888.00 2015-10-18 08:15:55.913 291 16377.36 131.41 51107.11 88888.00 2015-10-18 08:15:56.413 291 16377.38 131.46 51107.04 88888.00 2015-10-18 08:15:56.913 291 16377.39 131.48 51107.05 88888.00 2015-10-18 08:15:57.413 291 16377.35 131.50 51107.06 88888.00 2015-10-18 08:15:57.913 291 16377.20 131.54 51106.97 88888.00 2015-10-18 08:15:58.413 291 16377.09 131.58 51106.90 88888.00 2015-10-18 08:15:58.913 291 16377.05 131.65 51106.93 88888.00 2015-10-18 08:15:59.413 291 16377.02 131.73 51106.91 88888.00 2015-10-18 08:15:59.913 291 16377.02 131.73 51106.86 88888.00 2015-10-18 08:16:00.413 291 16376.88 131.78 51106.81 88888.00 2015-10-18 08:16:00.913 291 16376.77 131.86 51106.85 88888.00 2015-10-18 08:16:01.413 291 16376.67 131.92 51106.85 88888.00 2015-10-18 08:16:01.913 291 16376.65 131.94 51106.75 88888.00 2015-10-18 08:16:02.413 291 16376.61 132.01 51106.70 88888.00 2015-10-18 08:16:02.913 291 16376.48 132.02 51106.69 88888.00 2015-10-18 08:16:03.413 291 16376.40 132.11 51106.69 88888.00 2015-10-18 08:16:03.913 291 16376.41 132.20 51106.68 88888.00 2015-10-18 08:16:04.413 291 16376.42 132.30 51106.69 88888.00 2015-10-18 08:16:04.913 291 16376.39 132.37 51106.68 88888.00 2015-10-18 08:16:05.413 291 16376.35 132.45 51106.71 88888.00 2015-10-18 08:16:05.913 291 16376.33 132.48 51106.74 88888.00 2015-10-18 08:16:06.413 291 16376.34 132.59 51106.71 88888.00 2015-10-18 08:16:06.913 291 16376.25 132.72 51106.75 88888.00 2015-10-18 08:16:07.413 291 16376.14 132.84 51106.78 88888.00 2015-10-18 08:16:07.913 291 16376.06 132.86 51106.74 88888.00 2015-10-18 08:16:08.413 291 16375.99 132.90 51106.65 88888.00 2015-10-18 08:16:08.913 291 16375.91 132.91 51106.65 88888.00 2015-10-18 08:16:09.413 291 16375.93 132.99 51106.67 88888.00 2015-10-18 08:16:09.913 291 16375.90 133.03 51106.71 88888.00 2015-10-18 08:16:10.413 291 16375.94 133.05 51106.72 88888.00 2015-10-18 08:16:10.913 291 16375.84 133.13 51106.69 88888.00 2015-10-18 08:16:11.413 291 16375.78 133.22 51106.60 88888.00 2015-10-18 08:16:11.913 291 16375.76 133.23 51106.56 88888.00 2015-10-18 08:16:12.413 291 16375.69 133.28 51106.59 88888.00 2015-10-18 08:16:12.913 291 16375.64 133.38 51106.59 88888.00 2015-10-18 08:16:13.413 291 16375.63 133.48 51106.63 88888.00 2015-10-18 08:16:13.913 291 16375.52 133.58 51106.65 88888.00 2015-10-18 08:16:14.413 291 16375.42 133.68 51106.54 88888.00 2015-10-18 08:16:14.913 291 16375.30 133.80 51106.48 88888.00 2015-10-18 08:16:15.404 291 16375.18 133.85 51106.47 88888.00 2015-10-18 08:16:15.904 291 16375.06 133.89 51106.47 88888.00 2015-10-18 08:16:16.404 291 16374.98 133.92 51106.44 88888.00 2015-10-18 08:16:16.904 291 16374.91 133.89 51106.42 88888.00 2015-10-18 08:16:17.404 291 16374.85 133.91 51106.39 88888.00 2015-10-18 08:16:17.904 291 16374.77 133.90 51106.35 88888.00 2015-10-18 08:16:18.404 291 16374.72 133.92 51106.29 88888.00 2015-10-18 08:16:18.904 291 16374.64 133.96 51106.29 88888.00 2015-10-18 08:16:19.404 291 16374.52 134.02 51106.26 88888.00 2015-10-18 08:16:19.904 291 16374.40 134.06 51106.26 88888.00 2015-10-18 08:16:20.404 291 16374.29 134.07 51106.25 88888.00 2015-10-18 08:16:20.904 291 16374.20 134.10 51106.21 88888.00 2015-10-18 08:16:21.404 291 16374.14 134.12 51106.23 88888.00 2015-10-18 08:16:21.904 291 16374.05 134.17 51106.20 88888.00 2015-10-18 08:16:22.404 291 16374.03 134.24 51106.19 88888.00 2015-10-18 08:16:22.904 291 16374.00 134.28 51106.20 88888.00 2015-10-18 08:16:23.404 291 16373.95 134.32 51106.22 88888.00 2015-10-18 08:16:23.904 291 16373.93 134.33 51106.26 88888.00 2015-10-18 08:16:24.404 291 16373.95 134.33 51106.24 88888.00 2015-10-18 08:16:24.904 291 16374.00 134.42 51106.25 88888.00 2015-10-18 08:16:25.404 291 16373.95 134.48 51106.29 88888.00 2015-10-18 08:16:25.904 291 16373.94 134.55 51106.28 88888.00 2015-10-18 08:16:26.404 291 16373.91 134.64 51106.23 88888.00 2015-10-18 08:16:26.904 291 16373.75 134.70 51106.21 88888.00 2015-10-18 08:16:27.404 291 16373.64 134.76 51106.17 88888.00 2015-10-18 08:16:27.904 291 16373.49 134.81 51106.11 88888.00 2015-10-18 08:16:28.404 291 16373.42 134.80 51106.08 88888.00 2015-10-18 08:16:28.904 291 16373.35 134.85 51106.06 88888.00 2015-10-18 08:16:29.404 291 16373.27 134.87 51106.02 88888.00 2015-10-18 08:16:29.904 291 16373.18 134.88 51105.94 88888.00 2015-10-18 08:16:30.404 291 16373.14 134.91 51105.96 88888.00 2015-10-18 08:16:30.904 291 16373.15 134.90 51105.93 88888.00 2015-10-18 08:16:31.404 291 16373.23 134.91 51105.94 88888.00 2015-10-18 08:16:31.904 291 16373.30 134.98 51106.02 88888.00 2015-10-18 08:16:32.404 291 16373.39 135.06 51106.17 88888.00 2015-10-18 08:16:32.904 291 16373.43 135.09 51106.24 88888.00 2015-10-18 08:16:33.404 291 16373.48 135.20 51106.31 88888.00 2015-10-18 08:16:33.904 291 16373.55 135.32 51106.29 88888.00 2015-10-18 08:16:34.404 291 16373.61 135.37 51106.29 88888.00 2015-10-18 08:16:34.904 291 16373.58 135.41 51106.24 88888.00 2015-10-18 08:16:35.404 291 16373.49 135.48 51106.25 88888.00 2015-10-18 08:16:35.904 291 16373.39 135.58 51106.28 88888.00 2015-10-18 08:16:36.404 291 16373.33 135.61 51106.25 88888.00 2015-10-18 08:16:36.904 291 16373.27 135.65 51106.21 88888.00 2015-10-18 08:16:37.404 291 16373.24 135.64 51106.11 88888.00 2015-10-18 08:16:37.904 291 16373.29 135.60 51106.10 88888.00 2015-10-18 08:16:38.404 291 16373.25 135.59 51106.08 88888.00 2015-10-18 08:16:38.904 291 16373.21 135.57 51105.99 88888.00 2015-10-18 08:16:39.404 291 16373.22 135.60 51105.96 88888.00 2015-10-18 08:16:39.904 291 16373.22 135.64 51105.97 88888.00 2015-10-18 08:16:40.404 291 16373.22 135.64 51105.92 88888.00 2015-10-18 08:16:40.904 291 16373.16 135.63 51105.85 88888.00 2015-10-18 08:16:41.404 291 16373.08 135.59 51105.81 88888.00 2015-10-18 08:16:41.904 291 16373.03 135.57 51105.80 88888.00 2015-10-18 08:16:42.404 291 16373.02 135.58 51105.79 88888.00 2015-10-18 08:16:42.904 291 16373.03 135.59 51105.77 88888.00 2015-10-18 08:16:43.404 291 16373.03 135.65 51105.73 88888.00 2015-10-18 08:16:43.904 291 16373.00 135.66 51105.69 88888.00 2015-10-18 08:16:44.404 291 16372.99 135.68 51105.67 88888.00 2015-10-18 08:16:44.904 291 16373.02 135.68 51105.64 88888.00 2015-10-18 08:16:45.404 291 16373.09 135.72 51105.64 88888.00 2015-10-18 08:16:45.904 291 16373.11 135.64 51105.64 88888.00 2015-10-18 08:16:46.404 291 16373.11 135.58 51105.62 88888.00 2015-10-18 08:16:46.904 291 16373.08 135.64 51105.61 88888.00 2015-10-18 08:16:47.404 291 16373.08 135.61 51105.53 88888.00 2015-10-18 08:16:47.904 291 16373.03 135.60 51105.49 88888.00 2015-10-18 08:16:48.404 291 16372.94 135.58 51105.41 88888.00 2015-10-18 08:16:48.904 291 16372.97 135.58 51105.38 88888.00 2015-10-18 08:16:49.404 291 16372.98 135.64 51105.30 88888.00 2015-10-18 08:16:49.904 291 16372.98 135.66 51105.30 88888.00 2015-10-18 08:16:50.405 291 16372.89 135.67 51105.29 88888.00 2015-10-18 08:16:50.905 291 16372.81 135.67 51105.24 88888.00 2015-10-18 08:16:51.405 291 16372.73 135.63 51105.21 88888.00 2015-10-18 08:16:51.905 291 16372.65 135.60 51105.18 88888.00 2015-10-18 08:16:52.405 291 16372.58 135.56 51105.10 88888.00 2015-10-18 08:16:52.905 291 16372.52 135.58 51105.05 88888.00 2015-10-18 08:16:53.405 291 16372.42 135.63 51105.00 88888.00 2015-10-18 08:16:53.905 291 16372.41 135.59 51104.98 88888.00 2015-10-18 08:16:54.405 291 16372.35 135.61 51104.95 88888.00 2015-10-18 08:16:54.905 291 16372.21 135.68 51104.87 88888.00 2015-10-18 08:16:55.405 291 16372.12 135.67 51104.80 88888.00 2015-10-18 08:16:55.905 291 16372.02 135.65 51104.74 88888.00 2015-10-18 08:16:56.405 291 16371.91 135.55 51104.67 88888.00 2015-10-18 08:16:56.905 291 16371.85 135.50 51104.60 88888.00 2015-10-18 08:16:57.405 291 16371.74 135.51 51104.54 88888.00 2015-10-18 08:16:57.905 291 16371.62 135.49 51104.46 88888.00 2015-10-18 08:16:58.405 291 16371.51 135.54 51104.39 88888.00 2015-10-18 08:16:58.905 291 16371.47 135.48 51104.36 88888.00 2015-10-18 08:16:59.405 291 16371.45 135.34 51104.30 88888.00 2015-10-18 08:16:59.905 291 16371.36 135.26 51104.24 88888.00 2015-10-18 08:17:00.405 291 16371.24 135.22 51104.22 88888.00 2015-10-18 08:17:00.905 291 16371.18 135.22 51104.12 88888.00 2015-10-18 08:17:01.405 291 16371.19 135.20 51104.08 88888.00 2015-10-18 08:17:01.905 291 16371.27 135.24 51104.12 88888.00 2015-10-18 08:17:02.405 291 16371.29 135.29 51104.12 88888.00 2015-10-18 08:17:02.905 291 16371.29 135.32 51104.11 88888.00 2015-10-18 08:17:03.405 291 16371.27 135.40 51104.05 88888.00 2015-10-18 08:17:03.905 291 16371.18 135.44 51103.95 88888.00 2015-10-18 08:17:04.405 291 16371.17 135.39 51103.86 88888.00 2015-10-18 08:17:04.905 291 16371.13 135.34 51103.75 88888.00 2015-10-18 08:17:05.405 291 16371.07 135.35 51103.68 88888.00 2015-10-18 08:17:05.905 291 16371.02 135.40 51103.63 88888.00 2015-10-18 08:17:06.405 291 16370.96 135.43 51103.56 88888.00 2015-10-18 08:17:06.905 291 16370.95 135.42 51103.49 88888.00 2015-10-18 08:17:07.405 291 16370.94 135.35 51103.45 88888.00 2015-10-18 08:17:07.905 291 16370.88 135.32 51103.32 88888.00 2015-10-18 08:17:08.405 291 16370.84 135.33 51103.26 88888.00 2015-10-18 08:17:08.905 291 16370.82 135.37 51103.17 88888.00 2015-10-18 08:17:09.405 291 16370.85 135.46 51103.17 88888.00 2015-10-18 08:17:09.905 291 16370.82 135.51 51103.10 88888.00 2015-10-18 08:17:10.405 291 16370.80 135.50 51103.10 88888.00 2015-10-18 08:17:10.905 291 16370.80 135.49 51103.10 88888.00 2015-10-18 08:17:11.405 291 16370.84 135.55 51103.11 88888.00 2015-10-18 08:17:11.905 291 16370.85 135.61 51103.05 88888.00 2015-10-18 08:17:12.405 291 16370.87 135.70 51102.99 88888.00 2015-10-18 08:17:12.905 291 16370.89 135.78 51102.98 88888.00 2015-10-18 08:17:13.405 291 16370.86 135.89 51102.93 88888.00 2015-10-18 08:17:13.905 291 16370.80 135.89 51102.91 88888.00 2015-10-18 08:17:14.405 291 16370.78 135.91 51102.87 88888.00 2015-10-18 08:17:14.905 291 16370.73 136.00 51102.80 88888.00 2015-10-18 08:17:15.405 291 16370.68 136.11 51102.75 88888.00 2015-10-18 08:17:15.905 291 16370.63 136.11 51102.71 88888.00 2015-10-18 08:17:16.405 291 16370.56 136.16 51102.57 88888.00 2015-10-18 08:17:16.905 291 16370.48 136.25 51102.57 88888.00 2015-10-18 08:17:17.405 291 16370.43 136.26 51102.62 88888.00 2015-10-18 08:17:17.905 291 16370.34 136.27 51102.54 88888.00 2015-10-18 08:17:18.405 291 16370.18 136.28 51102.39 88888.00 2015-10-18 08:17:18.905 291 16370.04 136.27 51102.29 88888.00 2015-10-18 08:17:19.405 291 16369.90 136.29 51102.27 88888.00 2015-10-18 08:17:19.905 291 16369.77 136.30 51102.24 88888.00 2015-10-18 08:17:20.406 291 16369.66 136.34 51102.17 88888.00 2015-10-18 08:17:20.906 291 16369.57 136.37 51102.08 88888.00 2015-10-18 08:17:21.406 291 16369.51 136.36 51101.98 88888.00 2015-10-18 08:17:21.906 291 16369.37 136.39 51101.92 88888.00 2015-10-18 08:17:22.406 291 16369.22 136.45 51101.88 88888.00 2015-10-18 08:17:22.906 291 16369.17 136.47 51101.89 88888.00 2015-10-18 08:17:23.406 291 16369.01 136.55 51101.76 88888.00 2015-10-18 08:17:23.906 291 16368.83 136.65 51101.71 88888.00 2015-10-18 08:17:24.406 291 16368.68 136.68 51101.63 88888.00 2015-10-18 08:17:24.906 291 16368.51 136.67 51101.58 88888.00 2015-10-18 08:17:25.406 291 16368.31 136.71 51101.52 88888.00 2015-10-18 08:17:25.906 291 16368.20 136.77 51101.44 88888.00 2015-10-18 08:17:26.406 291 16368.10 136.76 51101.40 88888.00 2015-10-18 08:17:26.906 291 16367.97 136.79 51101.35 88888.00 2015-10-18 08:17:27.406 291 16367.83 136.85 51101.30 88888.00 2015-10-18 08:17:27.906 291 16367.66 136.95 51101.26 88888.00 2015-10-18 08:17:28.406 291 16367.49 137.02 51101.24 88888.00 2015-10-18 08:17:28.906 291 16367.30 137.09 51101.14 88888.00 2015-10-18 08:17:29.406 291 16367.12 137.17 51101.09 88888.00 2015-10-18 08:17:29.906 291 16366.92 137.26 51101.00 88888.00 2015-10-18 08:17:30.406 291 16366.75 137.34 51100.92 88888.00 2015-10-18 08:17:30.906 291 16366.66 137.38 51100.90 88888.00 2015-10-18 08:17:31.406 291 16366.48 137.38 51100.85 88888.00 2015-10-18 08:17:31.906 291 16366.31 137.42 51100.85 88888.00 2015-10-18 08:17:32.406 291 16366.17 137.51 51100.83 88888.00 2015-10-18 08:17:32.906 291 16365.98 137.63 51100.79 88888.00 2015-10-18 08:17:33.406 291 16365.75 137.72 51100.69 88888.00 2015-10-18 08:17:33.906 291 16365.48 137.73 51100.56 88888.00 2015-10-18 08:17:34.406 291 16365.20 137.69 51100.44 88888.00 2015-10-18 08:17:34.906 291 16364.93 137.68 51100.30 88888.00 2015-10-18 08:17:35.406 291 16364.71 137.68 51100.25 88888.00 2015-10-18 08:17:35.906 291 16364.52 137.64 51100.18 88888.00 2015-10-18 08:17:36.406 291 16364.41 137.67 51100.16 88888.00 2015-10-18 08:17:36.906 291 16364.27 137.61 51100.14 88888.00 2015-10-18 08:17:37.406 291 16364.18 137.63 51100.13 88888.00 2015-10-18 08:17:37.906 291 16364.09 137.69 51100.09 88888.00 2015-10-18 08:17:38.406 291 16364.11 137.76 51100.11 88888.00 2015-10-18 08:17:38.906 291 16364.16 137.75 51100.18 88888.00 2015-10-18 08:17:39.406 291 16364.19 137.81 51100.25 88888.00 2015-10-18 08:17:39.906 291 16364.23 137.90 51100.29 88888.00 2015-10-18 08:17:40.406 291 16364.24 137.99 51100.30 88888.00 2015-10-18 08:17:40.906 291 16364.25 138.09 51100.30 88888.00 2015-10-18 08:17:41.406 291 16364.30 138.19 51100.29 88888.00 2015-10-18 08:17:41.906 291 16364.23 138.29 51100.25 88888.00 2015-10-18 08:17:42.406 291 16364.09 138.35 51100.15 88888.00 2015-10-18 08:17:42.906 291 16364.00 138.37 51100.06 88888.00 2015-10-18 08:17:43.406 291 16363.91 138.38 51099.95 88888.00 2015-10-18 08:17:43.906 291 16363.83 138.38 51099.84 88888.00 2015-10-18 08:17:44.406 291 16363.77 138.41 51099.79 88888.00 2015-10-18 08:17:44.906 291 16363.74 138.37 51099.82 88888.00 2015-10-18 08:17:45.406 291 16363.77 138.36 51099.81 88888.00 2015-10-18 08:17:45.906 291 16363.81 138.43 51099.77 88888.00 2015-10-18 08:17:46.406 291 16363.87 138.44 51099.75 88888.00 2015-10-18 08:17:46.906 291 16363.83 138.52 51099.71 88888.00 2015-10-18 08:17:47.406 291 16363.72 138.53 51099.62 88888.00 2015-10-18 08:17:47.906 291 16363.61 138.45 51099.54 88888.00 2015-10-18 08:17:48.406 291 16363.47 138.37 51099.49 88888.00 2015-10-18 08:17:48.906 291 16363.42 138.38 51099.43 88888.00 2015-10-18 08:17:49.406 291 16363.38 138.35 51099.33 88888.00 2015-10-18 08:17:49.906 291 16363.35 138.41 51099.28 88888.00 2015-10-18 08:17:50.406 291 16363.33 138.48 51099.25 88888.00 2015-10-18 08:17:50.906 291 16363.29 138.47 51099.26 88888.00 2015-10-18 08:17:51.406 291 16363.37 138.47 51099.27 88888.00 2015-10-18 08:17:51.906 291 16363.43 138.54 51099.31 88888.00 2015-10-18 08:17:52.406 291 16363.43 138.63 51099.22 88888.00 2015-10-18 08:17:52.906 291 16363.40 138.76 51099.14 88888.00 2015-10-18 08:17:53.406 291 16363.33 138.88 51099.13 88888.00 2015-10-18 08:17:53.906 291 16363.28 138.89 51099.04 88888.00 2015-10-18 08:17:54.406 291 16363.26 138.95 51099.01 88888.00 2015-10-18 08:17:54.906 291 16363.28 139.02 51099.06 88888.00 2015-10-18 08:17:55.407 291 16363.30 139.20 51099.09 88888.00 2015-10-18 08:17:55.907 291 16363.33 139.34 51099.03 88888.00 2015-10-18 08:17:56.407 291 16363.23 139.48 51098.95 88888.00 2015-10-18 08:17:56.907 291 16363.13 139.63 51098.90 88888.00 2015-10-18 08:17:57.407 291 16362.95 139.73 51098.86 88888.00 2015-10-18 08:17:57.907 291 16362.81 139.74 51098.78 88888.00 2015-10-18 08:17:58.407 291 16362.65 139.70 51098.79 88888.00 2015-10-18 08:17:58.907 291 16362.51 139.67 51098.63 88888.00 2015-10-18 08:17:59.407 291 16362.33 139.64 51098.49 88888.00 2015-10-18 08:17:59.907 291 16362.16 139.65 51098.36 88888.00 2015-10-18 08:18:00.407 291 16362.01 139.70 51098.30 88888.00 2015-10-18 08:18:00.907 291 16361.87 139.69 51098.25 88888.00 2015-10-18 08:18:01.407 291 16361.80 139.58 51098.20 88888.00 2015-10-18 08:18:01.907 291 16361.70 139.61 51098.17 88888.00 2015-10-18 08:18:02.407 291 16361.59 139.67 51098.12 88888.00 2015-10-18 08:18:02.907 291 16361.51 139.68 51098.07 88888.00 2015-10-18 08:18:03.407 291 16361.43 139.73 51098.03 88888.00 2015-10-18 08:18:03.907 291 16361.41 139.82 51098.00 88888.00 2015-10-18 08:18:04.407 291 16361.38 139.91 51098.00 88888.00 2015-10-18 08:18:04.907 291 16361.34 140.01 51098.03 88888.00 2015-10-18 08:18:05.407 291 16361.23 140.01 51098.05 88888.00 2015-10-18 08:18:05.907 291 16361.16 140.01 51098.03 88888.00 2015-10-18 08:18:06.407 291 16361.07 140.08 51097.94 88888.00 2015-10-18 08:18:06.907 291 16360.95 140.12 51097.85 88888.00 2015-10-18 08:18:07.407 291 16360.79 140.05 51097.77 88888.00 2015-10-18 08:18:07.907 291 16360.64 139.95 51097.71 88888.00 2015-10-18 08:18:08.407 291 16360.55 139.93 51097.67 88888.00 2015-10-18 08:18:08.907 291 16360.55 139.96 51097.62 88888.00 2015-10-18 08:18:09.407 291 16360.43 140.02 51097.54 88888.00 2015-10-18 08:18:09.907 291 16360.26 140.12 51097.45 88888.00 2015-10-18 08:18:10.407 291 16360.09 140.18 51097.41 88888.00 2015-10-18 08:18:10.907 291 16359.94 140.18 51097.42 88888.00 2015-10-18 08:18:11.407 291 16359.79 140.18 51097.38 88888.00 2015-10-18 08:18:11.907 291 16359.59 140.20 51097.26 88888.00 2015-10-18 08:18:12.407 291 16359.34 140.24 51097.13 88888.00 2015-10-18 08:18:12.907 291 16359.11 140.27 51097.06 88888.00 2015-10-18 08:18:13.407 291 16358.90 140.28 51096.98 88888.00 2015-10-18 08:18:13.907 291 16358.72 140.25 51096.95 88888.00 2015-10-18 08:18:14.407 291 16358.54 140.26 51096.94 88888.00 2015-10-18 08:18:14.907 291 16358.46 140.33 51096.93 88888.00 2015-10-18 08:18:15.407 291 16358.41 140.34 51096.88 88888.00 2015-10-18 08:18:15.907 291 16358.32 140.37 51096.89 88888.00 2015-10-18 08:18:16.407 291 16358.25 140.46 51096.81 88888.00 2015-10-18 08:18:16.907 291 16358.11 140.57 51096.71 88888.00 2015-10-18 08:18:17.407 291 16357.96 140.63 51096.70 88888.00 2015-10-18 08:18:17.907 291 16357.79 140.57 51096.61 88888.00 2015-10-18 08:18:18.407 291 16357.62 140.61 51096.50 88888.00 2015-10-18 08:18:18.907 291 16357.39 140.72 51096.41 88888.00 2015-10-18 08:18:19.407 291 16357.14 140.79 51096.29 88888.00 2015-10-18 08:18:19.907 291 16356.90 140.81 51096.23 88888.00 2015-10-18 08:18:20.407 291 16356.65 140.80 51096.15 88888.00 2015-10-18 08:18:20.907 291 16356.46 140.76 51096.05 88888.00 2015-10-18 08:18:21.407 291 16356.30 140.70 51095.97 88888.00 2015-10-18 08:18:21.907 291 16356.20 140.62 51095.91 88888.00 2015-10-18 08:18:22.407 291 16356.09 140.60 51095.87 88888.00 2015-10-18 08:18:22.907 291 16356.04 140.60 51095.86 88888.00 2015-10-18 08:18:23.407 291 16356.03 140.57 51095.91 88888.00 2015-10-18 08:18:23.907 291 16356.03 140.62 51095.89 88888.00 2015-10-18 08:18:24.407 291 16356.00 140.71 51095.91 88888.00 2015-10-18 08:18:24.907 291 16356.00 140.82 51095.82 88888.00 2015-10-18 08:18:25.408 291 16355.97 140.97 51095.75 88888.00 2015-10-18 08:18:25.908 291 16355.98 141.06 51095.73 88888.00 2015-10-18 08:18:26.408 291 16355.90 141.18 51095.68 88888.00 2015-10-18 08:18:26.908 291 16355.78 141.30 51095.67 88888.00 2015-10-18 08:18:27.408 291 16355.60 141.32 51095.65 88888.00 2015-10-18 08:18:27.908 291 16355.46 141.32 51095.59 88888.00 2015-10-18 08:18:28.408 291 16355.41 141.31 51095.49 88888.00 2015-10-18 08:18:28.908 291 16355.40 141.31 51095.48 88888.00 2015-10-18 08:18:29.408 291 16355.36 141.35 51095.45 88888.00 2015-10-18 08:18:29.908 291 16355.42 141.42 51095.43 88888.00 2015-10-18 08:18:30.408 291 16355.45 141.48 51095.49 88888.00 2015-10-18 08:18:30.908 291 16355.41 141.55 51095.45 88888.00 2015-10-18 08:18:31.408 291 16355.33 141.60 51095.40 88888.00 2015-10-18 08:18:31.908 291 16355.26 141.64 51095.42 88888.00 2015-10-18 08:18:32.408 291 16355.32 141.63 51095.38 88888.00 2015-10-18 08:18:32.908 291 16355.28 141.60 51095.33 88888.00 2015-10-18 08:18:33.408 291 16355.24 141.76 51095.29 88888.00 2015-10-18 08:18:33.908 291 16355.18 141.98 51095.25 88888.00 2015-10-18 08:18:34.408 291 16355.02 142.02 51095.18 88888.00 2015-10-18 08:18:34.908 291 16354.82 142.00 51095.12 88888.00 2015-10-18 08:18:35.408 291 16354.68 141.94 51095.03 88888.00 2015-10-18 08:18:35.908 291 16354.59 141.83 51094.96 88888.00 2015-10-18 08:18:36.408 291 16354.46 141.76 51094.87 88888.00 2015-10-18 08:18:36.908 291 16354.45 141.79 51094.90 88888.00 2015-10-18 08:18:37.408 291 16354.43 141.83 51094.88 88888.00 2015-10-18 08:18:37.908 291 16354.45 141.85 51094.82 88888.00 2015-10-18 08:18:38.408 291 16354.46 141.92 51094.83 88888.00 2015-10-18 08:18:38.908 291 16354.44 142.02 51094.88 88888.00 2015-10-18 08:18:39.408 291 16354.44 142.09 51094.87 88888.00 2015-10-18 08:18:39.908 291 16354.35 142.17 51094.84 88888.00 2015-10-18 08:18:40.408 291 16354.27 142.21 51094.78 88888.00 2015-10-18 08:18:40.908 291 16354.21 142.28 51094.72 88888.00 2015-10-18 08:18:41.408 291 16354.20 142.33 51094.69 88888.00 2015-10-18 08:18:41.908 291 16354.14 142.30 51094.66 88888.00 2015-10-18 08:18:42.408 291 16354.09 142.33 51094.68 88888.00 2015-10-18 08:18:42.908 291 16354.06 142.42 51094.62 88888.00 2015-10-18 08:18:43.408 291 16354.06 142.47 51094.58 88888.00 2015-10-18 08:18:43.908 291 16354.06 142.55 51094.62 88888.00 2015-10-18 08:18:44.408 291 16354.06 142.63 51094.60 88888.00 2015-10-18 08:18:44.908 291 16354.13 142.80 51094.62 88888.00 2015-10-18 08:18:45.408 291 16354.15 142.90 51094.53 88888.00 2015-10-18 08:18:45.908 291 16354.03 142.98 51094.47 88888.00 2015-10-18 08:18:46.408 291 16353.97 143.05 51094.50 88888.00 2015-10-18 08:18:46.908 291 16353.96 143.04 51094.51 88888.00 2015-10-18 08:18:47.408 291 16353.91 143.12 51094.46 88888.00 2015-10-18 08:18:47.908 291 16353.87 143.29 51094.39 88888.00 2015-10-18 08:18:48.408 291 16353.85 143.35 51094.42 88888.00 2015-10-18 08:18:48.908 291 16353.86 143.40 51094.45 88888.00 2015-10-18 08:18:49.408 291 16353.92 143.51 51094.48 88888.00 2015-10-18 08:18:49.908 291 16353.94 143.70 51094.47 88888.00 2015-10-18 08:18:50.408 291 16353.96 143.84 51094.45 88888.00 2015-10-18 08:18:50.908 291 16353.97 143.99 51094.51 88888.00 2015-10-18 08:18:51.408 291 16353.97 144.07 51094.55 88888.00 2015-10-18 08:18:51.908 291 16354.03 144.17 51094.48 88888.00 2015-10-18 08:18:52.408 291 16354.08 144.33 51094.39 88888.00 2015-10-18 08:18:52.908 291 16354.06 144.40 51094.41 88888.00 2015-10-18 08:18:53.408 291 16354.03 144.48 51094.45 88888.00 2015-10-18 08:18:53.908 291 16354.03 144.53 51094.49 88888.00 2015-10-18 08:18:54.408 291 16354.03 144.59 51094.51 88888.00 2015-10-18 08:18:54.908 291 16354.01 144.66 51094.50 88888.00 2015-10-18 08:18:55.409 291 16353.95 144.82 51094.48 88888.00 2015-10-18 08:18:55.909 291 16353.88 144.97 51094.42 88888.00 2015-10-18 08:18:56.409 291 16353.80 145.05 51094.36 88888.00 2015-10-18 08:18:56.909 291 16353.75 144.98 51094.27 88888.00 2015-10-18 08:18:57.409 291 16353.68 144.92 51094.14 88888.00 2015-10-18 08:18:57.909 291 16353.58 144.90 51094.01 88888.00 2015-10-18 08:18:58.409 291 16353.53 144.92 51094.02 88888.00 2015-10-18 08:18:58.909 291 16353.58 145.05 51094.02 88888.00 2015-10-18 08:18:59.409 291 16353.58 145.10 51093.94 88888.00 2015-10-18 08:18:59.909 291 16353.59 145.13 51093.96 88888.00 2015-10-18 08:19:00.409 291 16353.65 145.21 51093.99 88888.00 2015-10-18 08:19:00.909 291 16353.70 145.27 51094.01 88888.00 2015-10-18 08:19:01.409 291 16353.73 145.33 51094.05 88888.00 2015-10-18 08:19:01.909 291 16353.76 145.38 51094.08 88888.00 2015-10-18 08:19:02.409 291 16353.77 145.40 51094.04 88888.00 2015-10-18 08:19:02.909 291 16353.79 145.44 51093.96 88888.00 2015-10-18 08:19:03.409 291 16353.76 145.47 51093.93 88888.00 2015-10-18 08:19:03.909 291 16353.84 145.56 51093.96 88888.00 2015-10-18 08:19:04.409 291 16353.94 145.67 51093.96 88888.00 2015-10-18 08:19:04.909 291 16354.02 145.76 51094.02 88888.00 2015-10-18 08:19:05.409 291 16354.03 145.87 51094.07 88888.00 2015-10-18 08:19:05.909 291 16354.05 145.92 51094.03 88888.00 2015-10-18 08:19:06.409 291 16354.06 145.99 51093.99 88888.00 2015-10-18 08:19:06.909 291 16354.05 146.08 51094.02 88888.00 2015-10-18 08:19:07.409 291 16354.08 146.13 51093.99 88888.00 2015-10-18 08:19:07.909 291 16354.04 146.14 51093.91 88888.00 2015-10-18 08:19:08.409 291 16354.03 146.14 51093.86 88888.00 2015-10-18 08:19:08.909 291 16353.96 146.20 51093.81 88888.00 2015-10-18 08:19:09.409 291 16353.88 146.29 51093.76 88888.00 2015-10-18 08:19:09.909 291 16353.88 146.40 51093.71 88888.00 2015-10-18 08:19:10.409 291 16353.82 146.42 51093.70 88888.00 2015-10-18 08:19:10.909 291 16353.69 146.43 51093.64 88888.00 2015-10-18 08:19:11.409 291 16353.55 146.46 51093.59 88888.00 2015-10-18 08:19:11.909 291 16353.40 146.44 51093.56 88888.00 2015-10-18 08:19:12.409 291 16353.32 146.48 51093.53 88888.00 2015-10-18 08:19:12.909 291 16353.30 146.56 51093.49 88888.00 2015-10-18 08:19:13.409 291 16353.35 146.57 51093.47 88888.00 2015-10-18 08:19:13.909 291 16353.43 146.60 51093.48 88888.00 2015-10-18 08:19:14.409 291 16353.47 146.62 51093.50 88888.00 2015-10-18 08:19:14.909 291 16353.49 146.62 51093.52 88888.00 2015-10-18 08:19:15.409 291 16353.51 146.66 51093.50 88888.00 2015-10-18 08:19:15.909 291 16353.57 146.72 51093.53 88888.00 2015-10-18 08:19:16.409 291 16353.65 146.80 51093.54 88888.00 2015-10-18 08:19:16.909 291 16353.68 146.84 51093.54 88888.00 2015-10-18 08:19:17.409 291 16353.73 146.84 51093.50 88888.00 2015-10-18 08:19:17.909 291 16353.73 146.89 51093.45 88888.00 2015-10-18 08:19:18.409 291 16353.67 146.99 51093.38 88888.00 2015-10-18 08:19:18.909 291 16353.58 147.13 51093.30 88888.00 2015-10-18 08:19:19.409 291 16353.52 147.21 51093.30 88888.00 2015-10-18 08:19:19.909 291 16353.48 147.21 51093.28 88888.00 2015-10-18 08:19:20.409 291 16353.50 147.20 51093.25 88888.00 2015-10-18 08:19:20.909 291 16353.59 147.21 51093.21 88888.00 2015-10-18 08:19:21.409 291 16353.66 147.26 51093.25 88888.00 2015-10-18 08:19:21.909 291 16353.75 147.39 51093.31 88888.00 2015-10-18 08:19:22.409 291 16353.75 147.50 51093.34 88888.00 2015-10-18 08:19:22.909 291 16353.76 147.68 51093.35 88888.00 2015-10-18 08:19:23.409 291 16353.70 147.78 51093.34 88888.00 2015-10-18 08:19:23.909 291 16353.65 147.84 51093.23 88888.00 2015-10-18 08:19:24.409 291 16353.67 147.88 51093.20 88888.00 2015-10-18 08:19:24.909 291 16353.62 148.01 51093.21 88888.00 2015-10-18 08:19:25.409 291 16353.58 148.11 51093.19 88888.00 2015-10-18 08:19:25.909 291 16353.59 148.17 51093.17 88888.00 2015-10-18 08:19:26.409 291 16353.67 148.26 51093.13 88888.00 2015-10-18 08:19:26.909 291 16353.71 148.32 51093.17 88888.00 2015-10-18 08:19:27.409 291 16353.75 148.37 51093.18 88888.00 2015-10-18 08:19:27.909 291 16353.78 148.39 51093.19 88888.00 2015-10-18 08:19:28.409 291 16353.85 148.46 51093.23 88888.00 2015-10-18 08:19:28.909 291 16353.94 148.53 51093.19 88888.00 2015-10-18 08:19:29.409 291 16353.97 148.60 51093.15 88888.00 2015-10-18 08:19:29.909 291 16354.03 148.70 51093.04 88888.00 2015-10-18 08:19:30.410 291 16354.11 148.82 51093.15 88888.00 2015-10-18 08:19:30.910 291 16354.18 148.96 51093.11 88888.00 2015-10-18 08:19:31.410 291 16354.23 149.10 51093.04 88888.00 2015-10-18 08:19:31.910 291 16354.20 149.25 51092.97 88888.00 2015-10-18 08:19:32.410 291 16354.18 149.38 51093.01 88888.00 2015-10-18 08:19:32.910 291 16354.19 149.49 51093.00 88888.00 2015-10-18 08:19:33.410 291 16354.15 149.50 51092.91 88888.00 2015-10-18 08:19:33.910 291 16354.08 149.59 51092.79 88888.00 2015-10-18 08:19:34.410 291 16354.01 149.66 51092.72 88888.00 2015-10-18 08:19:34.910 291 16353.94 149.68 51092.71 88888.00 2015-10-18 08:19:35.410 291 16353.96 149.68 51092.71 88888.00 2015-10-18 08:19:35.910 291 16353.97 149.78 51092.73 88888.00 2015-10-18 08:19:36.410 291 16353.99 149.90 51092.70 88888.00 2015-10-18 08:19:36.910 291 16354.01 149.96 51092.67 88888.00 2015-10-18 08:19:37.410 291 16354.13 150.04 51092.72 88888.00 2015-10-18 08:19:37.910 291 16354.29 150.16 51092.81 88888.00 2015-10-18 08:19:38.410 291 16354.32 150.30 51092.82 88888.00 2015-10-18 08:19:38.910 291 16354.39 150.43 51092.84 88888.00 2015-10-18 08:19:39.410 291 16354.44 150.65 51092.86 88888.00 2015-10-18 08:19:39.910 291 16354.40 150.84 51092.88 88888.00 2015-10-18 08:19:40.410 291 16354.35 150.92 51092.84 88888.00 2015-10-18 08:19:40.910 291 16354.30 151.00 51092.80 88888.00 2015-10-18 08:19:41.410 291 16354.17 151.06 51092.72 88888.00 2015-10-18 08:19:41.910 291 16354.01 151.14 51092.70 88888.00 2015-10-18 08:19:42.410 291 16353.86 151.14 51092.63 88888.00 2015-10-18 08:19:42.910 291 16353.77 151.15 51092.55 88888.00 2015-10-18 08:19:43.410 291 16353.64 151.15 51092.48 88888.00 2015-10-18 08:19:43.910 291 16353.50 151.16 51092.44 88888.00 2015-10-18 08:19:44.410 291 16353.38 151.23 51092.38 88888.00 2015-10-18 08:19:44.910 291 16353.32 151.26 51092.25 88888.00 2015-10-18 08:19:45.410 291 16353.25 151.31 51092.18 88888.00 2015-10-18 08:19:45.910 291 16353.23 151.30 51092.17 88888.00 2015-10-18 08:19:46.410 291 16353.18 151.36 51092.20 88888.00 2015-10-18 08:19:46.910 291 16353.13 151.44 51092.18 88888.00 2015-10-18 08:19:47.410 291 16353.14 151.51 51092.10 88888.00 2015-10-18 08:19:47.910 291 16353.15 151.60 51092.10 88888.00 2015-10-18 08:19:48.410 291 16353.16 151.73 51092.08 88888.00 2015-10-18 08:19:48.910 291 16353.13 151.80 51092.02 88888.00 2015-10-18 08:19:49.410 291 16353.11 151.91 51092.05 88888.00 2015-10-18 08:19:49.910 291 16352.98 151.96 51092.05 88888.00 2015-10-18 08:19:50.410 291 16352.88 151.95 51092.01 88888.00 2015-10-18 08:19:50.910 291 16352.81 151.88 51091.97 88888.00 2015-10-18 08:19:51.410 291 16352.80 151.87 51091.99 88888.00 2015-10-18 08:19:51.910 291 16352.77 151.86 51092.05 88888.00 2015-10-18 08:19:52.410 291 16352.77 151.83 51092.01 88888.00 2015-10-18 08:19:52.910 291 16352.74 151.86 51092.01 88888.00 2015-10-18 08:19:53.410 291 16352.65 151.93 51091.96 88888.00 2015-10-18 08:19:53.910 291 16352.56 152.00 51091.91 88888.00 2015-10-18 08:19:54.410 291 16352.44 152.09 51091.81 88888.00 2015-10-18 08:19:54.910 291 16352.29 152.11 51091.71 88888.00 2015-10-18 08:19:55.410 291 16352.21 152.17 51091.65 88888.00 2015-10-18 08:19:55.910 291 16352.21 152.17 51091.65 88888.00 2015-10-18 08:19:56.410 291 16352.24 152.22 51091.68 88888.00 2015-10-18 08:19:56.910 291 16352.17 152.30 51091.64 88888.00 2015-10-18 08:19:57.410 291 16352.08 152.39 51091.55 88888.00 2015-10-18 08:19:57.910 291 16352.04 152.52 51091.56 88888.00 2015-10-18 08:19:58.410 291 16351.97 152.56 51091.60 88888.00 2015-10-18 08:19:58.910 291 16351.93 152.55 51091.56 88888.00 2015-10-18 08:19:59.410 291 16351.89 152.58 51091.57 88888.00 2015-10-18 08:19:59.910 291 16351.85 152.64 51091.62 88888.00 2015-10-18 08:20:00.411 291 16351.89 152.74 51091.65 88888.00 2015-10-18 08:20:00.911 291 16351.89 152.90 51091.62 88888.00 2015-10-18 08:20:01.411 291 16351.84 153.04 51091.59 88888.00 2015-10-18 08:20:01.911 291 16351.82 153.05 51091.55 88888.00 2015-10-18 08:20:02.411 291 16351.81 153.04 51091.55 88888.00 2015-10-18 08:20:02.911 291 16351.81 153.04 51091.60 88888.00 2015-10-18 08:20:03.411 291 16351.75 152.97 51091.61 88888.00 2015-10-18 08:20:03.911 291 16351.75 152.99 51091.55 88888.00 2015-10-18 08:20:04.411 291 16351.75 153.00 51091.48 88888.00 2015-10-18 08:20:04.911 291 16351.64 153.02 51091.43 88888.00 2015-10-18 08:20:05.411 291 16351.60 153.00 51091.38 88888.00 2015-10-18 08:20:05.911 291 16351.51 153.05 51091.33 88888.00 2015-10-18 08:20:06.411 291 16351.35 153.10 51091.23 88888.00 2015-10-18 08:20:06.911 291 16351.22 153.18 51091.09 88888.00 2015-10-18 08:20:07.411 291 16351.04 153.24 51090.97 88888.00 2015-10-18 08:20:07.911 291 16350.87 153.31 51090.84 88888.00 2015-10-18 08:20:08.411 291 16350.67 153.34 51090.73 88888.00 2015-10-18 08:20:08.911 291 16350.53 153.36 51090.73 88888.00 2015-10-18 08:20:09.411 291 16350.47 153.39 51090.71 88888.00 2015-10-18 08:20:09.911 291 16350.34 153.34 51090.69 88888.00 2015-10-18 08:20:10.411 291 16350.34 153.26 51090.71 88888.00 2015-10-18 08:20:10.911 291 16350.27 153.18 51090.73 88888.00 2015-10-18 08:20:11.411 291 16350.22 153.19 51090.70 88888.00 2015-10-18 08:20:11.911 291 16350.21 153.24 51090.69 88888.00 2015-10-18 08:20:12.411 291 16350.12 153.18 51090.64 88888.00 2015-10-18 08:20:12.911 291 16350.13 153.16 51090.59 88888.00 2015-10-18 08:20:13.411 291 16350.09 153.13 51090.54 88888.00 2015-10-18 08:20:13.911 291 16350.01 153.19 51090.46 88888.00 2015-10-18 08:20:14.411 291 16350.04 153.34 51090.35 88888.00 2015-10-18 08:20:14.911 291 16349.95 153.34 51090.27 88888.00 2015-10-18 08:20:15.411 291 16349.89 153.51 51090.27 88888.00 2015-10-18 08:20:15.911 291 16349.95 153.57 51090.24 88888.00 2015-10-18 08:20:16.411 291 16349.85 153.48 51090.25 88888.00 2015-10-18 08:20:16.911 291 16349.85 153.44 51090.29 88888.00 2015-10-18 08:20:17.411 291 16350.03 153.53 51090.29 88888.00 2015-10-18 08:20:17.911 291 16350.10 153.52 51090.28 88888.00 2015-10-18 08:20:18.411 291 16350.09 153.54 51090.27 88888.00 2015-10-18 08:20:18.911 291 16350.13 153.60 51090.21 88888.00 2015-10-18 08:20:19.411 291 16350.06 153.61 51090.04 88888.00 2015-10-18 08:20:19.911 291 16349.97 153.66 51090.03 88888.00 2015-10-18 08:20:20.411 291 16349.95 153.66 51090.00 88888.00 2015-10-18 08:20:20.911 291 16349.91 153.56 51089.92 88888.00 2015-10-18 08:20:21.411 291 16349.78 153.51 51089.85 88888.00 2015-10-18 08:20:21.911 291 16349.78 153.58 51089.76 88888.00 2015-10-18 08:20:22.411 291 16349.83 153.60 51089.69 88888.00 2015-10-18 08:20:22.911 291 16349.81 153.54 51089.63 88888.00 2015-10-18 08:20:23.411 291 16349.85 153.54 51089.61 88888.00 2015-10-18 08:20:23.911 291 16349.98 153.62 51089.55 88888.00 2015-10-18 08:20:24.411 291 16350.03 153.61 51089.49 88888.00 2015-10-18 08:20:24.911 291 16349.89 153.65 51089.48 88888.00 2015-10-18 08:20:25.411 291 16349.83 153.68 51089.46 88888.00 2015-10-18 08:20:25.911 291 16349.81 153.58 51089.40 88888.00 2015-10-18 08:20:26.411 291 16349.72 153.49 51089.31 88888.00 2015-10-18 08:20:26.911 291 16349.66 153.51 51089.26 88888.00 2015-10-18 08:20:27.411 291 16349.70 153.54 51089.18 88888.00 2015-10-18 08:20:27.911 291 16349.68 153.51 51089.09 88888.00 2015-10-18 08:20:28.411 291 16349.63 153.43 51089.05 88888.00 2015-10-18 08:20:28.911 291 16349.55 153.39 51089.02 88888.00 2015-10-18 08:20:29.411 291 16349.52 153.28 51088.94 88888.00 2015-10-18 08:20:29.911 291 16349.42 153.18 51088.82 88888.00 2015-10-18 08:20:30.411 291 16349.41 153.10 51088.78 88888.00 2015-10-18 08:20:30.911 291 16349.45 153.09 51088.73 88888.00 2015-10-18 08:20:31.411 291 16349.44 153.08 51088.73 88888.00 2015-10-18 08:20:31.911 291 16349.35 153.08 51088.70 88888.00 2015-10-18 08:20:32.411 291 16349.33 153.15 51088.62 88888.00 2015-10-18 08:20:32.911 291 16349.25 153.19 51088.50 88888.00 2015-10-18 08:20:33.411 291 16349.17 153.22 51088.44 88888.00 2015-10-18 08:20:33.911 291 16349.12 153.24 51088.40 88888.00 2015-10-18 08:20:34.411 291 16349.13 153.31 51088.41 88888.00 2015-10-18 08:20:34.911 291 16349.18 153.42 51088.41 88888.00 2015-10-18 08:20:35.412 291 16349.13 153.47 51088.39 88888.00 2015-10-18 08:20:35.912 291 16349.07 153.58 51088.40 88888.00 2015-10-18 08:20:36.412 291 16348.99 153.67 51088.42 88888.00 2015-10-18 08:20:36.912 291 16349.04 153.77 51088.44 88888.00 2015-10-18 08:20:37.412 291 16349.10 153.83 51088.48 88888.00 2015-10-18 08:20:37.912 291 16349.13 153.88 51088.42 88888.00 2015-10-18 08:20:38.412 291 16349.04 154.01 51088.32 88888.00 2015-10-18 08:20:38.912 291 16348.90 154.13 51088.29 88888.00 2015-10-18 08:20:39.412 291 16348.72 154.26 51088.17 88888.00 2015-10-18 08:20:39.912 291 16348.55 154.37 51088.08 88888.00 2015-10-18 08:20:40.412 291 16348.33 154.45 51087.96 88888.00 2015-10-18 08:20:40.912 291 16348.16 154.57 51087.84 88888.00 2015-10-18 08:20:41.412 291 16347.87 154.72 51087.68 88888.00 2015-10-18 08:20:41.912 291 16347.53 154.84 51087.57 88888.00 2015-10-18 08:20:42.412 291 16347.16 155.02 51087.42 88888.00 2015-10-18 08:20:42.912 291 16346.75 155.01 51087.21 88888.00 2015-10-18 08:20:43.412 291 16346.51 154.87 51087.13 88888.00 2015-10-18 08:20:43.912 291 16346.36 154.70 51087.15 88888.00 2015-10-18 08:20:44.412 291 16346.20 154.58 51087.12 88888.00 2015-10-18 08:20:44.912 291 16346.12 154.61 51087.06 88888.00 2015-10-18 08:20:45.412 291 16346.07 154.70 51087.06 88888.00 2015-10-18 08:20:45.912 291 16345.96 154.69 51087.12 88888.00 2015-10-18 08:20:46.412 291 16346.00 154.72 51087.14 88888.00 2015-10-18 08:20:46.912 291 16345.95 154.82 51087.20 88888.00 2015-10-18 08:20:47.412 291 16345.90 154.91 51087.16 88888.00 2015-10-18 08:20:47.912 291 16345.86 155.06 51087.06 88888.00 2015-10-18 08:20:48.412 291 16345.73 155.12 51087.02 88888.00 2015-10-18 08:20:48.912 291 16345.66 155.15 51086.98 88888.00 2015-10-18 08:20:49.412 291 16345.50 155.18 51087.02 88888.00 2015-10-18 08:20:49.912 291 16345.38 155.31 51086.91 88888.00 2015-10-18 08:20:50.412 291 16345.21 155.34 51086.75 88888.00 2015-10-18 08:20:50.912 291 16344.95 155.45 51086.65 88888.00 2015-10-18 08:20:51.412 291 16344.76 155.60 51086.56 88888.00 2015-10-18 08:20:51.912 291 16344.51 155.67 51086.51 88888.00 2015-10-18 08:20:52.412 291 16344.17 155.70 51086.37 88888.00 2015-10-18 08:20:52.912 291 16343.83 155.59 51086.25 88888.00 2015-10-18 08:20:53.412 291 16343.55 155.44 51086.18 88888.00 2015-10-18 08:20:53.912 291 16343.31 155.40 51086.09 88888.00 2015-10-18 08:20:54.412 291 16343.11 155.40 51086.04 88888.00 2015-10-18 08:20:54.912 291 16342.98 155.32 51085.97 88888.00 2015-10-18 08:20:55.412 291 16342.90 155.30 51085.94 88888.00 2015-10-18 08:20:55.912 291 16342.84 155.36 51085.96 88888.00 2015-10-18 08:20:56.412 291 16342.75 155.43 51086.04 88888.00 2015-10-18 08:20:56.912 291 16342.67 155.51 51086.11 88888.00 2015-10-18 08:20:57.412 291 16342.66 155.61 51086.10 88888.00 2015-10-18 08:20:57.912 291 16342.52 155.56 51086.06 88888.00 2015-10-18 08:20:58.412 291 16342.40 155.47 51086.09 88888.00 2015-10-18 08:20:58.912 291 16342.39 155.44 51086.06 88888.00 2015-10-18 08:20:59.412 291 16342.36 155.48 51086.10 88888.00 2015-10-18 08:20:59.912 291 16342.36 155.49 51086.10 88888.00 2015-10-18 08:21:00.412 291 16342.39 155.52 51086.21 88888.00 2015-10-18 08:21:00.912 291 16342.41 155.59 51086.30 88888.00 2015-10-18 08:21:01.412 291 16342.41 155.69 51086.38 88888.00 2015-10-18 08:21:01.912 291 16342.40 155.78 51086.33 88888.00 2015-10-18 08:21:02.412 291 16342.33 155.82 51086.27 88888.00 2015-10-18 08:21:02.912 291 16342.25 155.79 51086.21 88888.00 2015-10-18 08:21:03.412 291 16342.25 155.76 51086.20 88888.00 2015-10-18 08:21:03.912 291 16342.29 155.66 51086.23 88888.00 2015-10-18 08:21:04.412 291 16342.28 155.62 51086.17 88888.00 2015-10-18 08:21:04.912 291 16342.25 155.68 51086.11 88888.00 2015-10-18 08:21:05.413 291 16342.23 155.75 51086.09 88888.00 2015-10-18 08:21:05.913 291 16342.11 155.79 51086.04 88888.00 2015-10-18 08:21:06.413 291 16342.01 155.83 51086.06 88888.00 2015-10-18 08:21:06.913 291 16341.95 155.91 51086.04 88888.00 2015-10-18 08:21:07.413 291 16341.79 155.85 51085.99 88888.00 2015-10-18 08:21:07.913 291 16341.73 155.80 51085.93 88888.00 2015-10-18 08:21:08.413 291 16341.70 155.77 51085.87 88888.00 2015-10-18 08:21:08.913 291 16341.64 155.65 51085.81 88888.00 2015-10-18 08:21:09.413 291 16341.60 155.54 51085.76 88888.00 2015-10-18 08:21:09.913 291 16341.61 155.45 51085.78 88888.00 2015-10-18 08:21:10.413 291 16341.63 155.42 51085.82 88888.00 2015-10-18 08:21:10.913 291 16341.70 155.44 51085.85 88888.00 2015-10-18 08:21:11.413 291 16341.86 155.49 51085.88 88888.00 2015-10-18 08:21:11.913 291 16342.04 155.52 51085.86 88888.00 2015-10-18 08:21:12.413 291 16342.14 155.61 51085.78 88888.00 2015-10-18 08:21:12.913 291 16342.28 155.70 51085.79 88888.00 2015-10-18 08:21:13.413 291 16342.47 155.80 51085.91 88888.00 2015-10-18 08:21:13.913 291 16342.60 155.95 51085.95 88888.00 2015-10-18 08:21:14.413 291 16342.70 156.08 51086.00 88888.00 2015-10-18 08:21:14.913 291 16342.83 156.19 51085.99 88888.00 2015-10-18 08:21:15.413 291 16342.94 156.24 51086.02 88888.00 2015-10-18 08:21:15.913 291 16343.10 156.20 51086.08 88888.00 2015-10-18 08:21:16.413 291 16343.23 156.17 51086.11 88888.00 2015-10-18 08:21:16.913 291 16343.35 156.14 51086.05 88888.00 2015-10-18 08:21:17.413 291 16343.52 156.14 51086.04 88888.00 2015-10-18 08:21:17.913 291 16343.63 156.13 51086.08 88888.00 2015-10-18 08:21:18.413 291 16343.78 156.13 51086.02 88888.00 2015-10-18 08:21:18.913 291 16343.97 156.19 51086.00 88888.00 2015-10-18 08:21:19.413 291 16344.10 156.21 51086.04 88888.00 2015-10-18 08:21:19.913 291 16344.17 156.36 51086.02 88888.00 2015-10-18 08:21:20.413 291 16344.17 156.43 51085.97 88888.00 2015-10-18 08:21:20.913 291 16344.16 156.47 51085.84 88888.00 2015-10-18 08:21:21.413 291 16344.22 156.46 51085.73 88888.00 2015-10-18 08:21:21.913 291 16344.18 156.38 51085.72 88888.00 2015-10-18 08:21:22.413 291 16344.10 156.21 51085.64 88888.00 2015-10-18 08:21:22.913 291 16344.09 156.06 51085.54 88888.00 2015-10-18 08:21:23.413 291 16344.16 156.00 51085.44 88888.00 2015-10-18 08:21:23.913 291 16344.25 155.99 51085.44 88888.00 2015-10-18 08:21:24.413 291 16344.36 155.97 51085.46 88888.00 2015-10-18 08:21:24.913 291 16344.52 156.02 51085.49 88888.00 2015-10-18 08:21:25.413 291 16344.67 156.06 51085.56 88888.00 2015-10-18 08:21:25.913 291 16344.84 156.20 51085.58 88888.00 2015-10-18 08:21:26.413 291 16345.06 156.26 51085.66 88888.00 2015-10-18 08:21:26.913 291 16345.22 156.29 51085.70 88888.00 2015-10-18 08:21:27.413 291 16345.37 156.35 51085.75 88888.00 2015-10-18 08:21:27.913 291 16345.50 156.43 51085.75 88888.00 2015-10-18 08:21:28.413 291 16345.57 156.50 51085.73 88888.00 2015-10-18 08:21:28.913 291 16345.59 156.58 51085.70 88888.00 2015-10-18 08:21:29.413 291 16345.58 156.57 51085.65 88888.00 2015-10-18 08:21:29.913 291 16345.52 156.56 51085.54 88888.00 2015-10-18 08:21:30.413 291 16345.48 156.56 51085.40 88888.00 2015-10-18 08:21:30.913 291 16345.43 156.55 51085.33 88888.00 2015-10-18 08:21:31.413 291 16345.41 156.52 51085.30 88888.00 2015-10-18 08:21:31.913 291 16345.37 156.61 51085.30 88888.00 2015-10-18 08:21:32.413 291 16345.30 156.66 51085.24 88888.00 2015-10-18 08:21:32.913 291 16345.19 156.62 51085.12 88888.00 2015-10-18 08:21:33.413 291 16345.08 156.55 51085.01 88888.00 2015-10-18 08:21:33.913 291 16345.01 156.52 51084.92 88888.00 2015-10-18 08:21:34.413 291 16344.93 156.52 51084.93 88888.00 2015-10-18 08:21:34.913 291 16344.85 156.41 51084.90 88888.00 2015-10-18 08:21:35.404 291 16344.85 156.35 51084.92 88888.00 2015-10-18 08:21:35.904 291 16344.88 156.34 51084.94 88888.00 2015-10-18 08:21:36.404 291 16344.92 156.37 51084.95 88888.00 2015-10-18 08:21:36.904 291 16344.92 156.34 51084.94 88888.00 2015-10-18 08:21:37.404 291 16344.92 156.39 51084.93 88888.00 2015-10-18 08:21:37.904 291 16344.93 156.50 51084.98 88888.00 2015-10-18 08:21:38.404 291 16344.97 156.53 51085.03 88888.00 2015-10-18 08:21:38.904 291 16345.01 156.47 51085.04 88888.00 2015-10-18 08:21:39.404 291 16345.02 156.40 51085.02 88888.00 2015-10-18 08:21:39.904 291 16345.02 156.34 51085.02 88888.00 2015-10-18 08:21:40.404 291 16345.02 156.29 51084.94 88888.00 2015-10-18 08:21:40.904 291 16344.95 156.30 51084.84 88888.00 2015-10-18 08:21:41.404 291 16344.92 156.34 51084.64 88888.00 2015-10-18 08:21:41.904 291 16344.75 156.39 51084.49 88888.00 2015-10-18 08:21:42.404 291 16344.52 156.34 51084.39 88888.00 2015-10-18 08:21:42.904 291 16344.31 156.21 51084.32 88888.00 2015-10-18 08:21:43.404 291 16344.22 156.06 51084.34 88888.00 2015-10-18 08:21:43.904 291 16344.30 156.00 51084.32 88888.00 2015-10-18 08:21:44.404 291 16344.37 155.95 51084.34 88888.00 2015-10-18 08:21:44.904 291 16344.49 155.96 51084.36 88888.00 2015-10-18 08:21:45.404 291 16344.67 155.96 51084.40 88888.00 2015-10-18 08:21:45.904 291 16344.86 156.01 51084.41 88888.00 2015-10-18 08:21:46.404 291 16344.97 156.10 51084.47 88888.00 2015-10-18 08:21:46.904 291 16345.10 156.19 51084.49 88888.00 2015-10-18 08:21:47.404 291 16345.23 156.27 51084.46 88888.00 2015-10-18 08:21:47.904 291 16345.38 156.38 51084.46 88888.00 2015-10-18 08:21:48.404 291 16345.37 156.43 51084.47 88888.00 2015-10-18 08:21:48.904 291 16345.34 156.35 51084.43 88888.00 2015-10-18 08:21:49.404 291 16345.40 156.22 51084.31 88888.00 2015-10-18 08:21:49.904 291 16345.43 156.03 51084.18 88888.00 2015-10-18 08:21:50.404 291 16345.54 155.93 51084.11 88888.00 2015-10-18 08:21:50.904 291 16345.73 155.92 51084.11 88888.00 2015-10-18 08:21:51.404 291 16345.87 155.88 51084.12 88888.00 2015-10-18 08:21:51.904 291 16346.02 155.88 51084.11 88888.00 2015-10-18 08:21:52.404 291 16346.06 155.92 51084.07 88888.00 2015-10-18 08:21:52.904 291 16346.01 156.00 51083.97 88888.00 2015-10-18 08:21:53.404 291 16345.95 156.06 51083.86 88888.00 2015-10-18 08:21:53.904 291 16345.81 155.99 51083.85 88888.00 2015-10-18 08:21:54.404 291 16345.72 156.04 51083.80 88888.00 2015-10-18 08:21:54.904 291 16345.56 156.09 51083.60 88888.00 2015-10-18 08:21:55.404 291 16345.31 156.05 51083.38 88888.00 2015-10-18 08:21:55.904 291 16344.96 155.86 51083.19 88888.00 2015-10-18 08:21:56.404 291 16344.57 155.62 51083.05 88888.00 2015-10-18 08:21:56.904 291 16344.27 155.44 51082.88 88888.00 2015-10-18 08:21:57.404 291 16344.10 155.32 51082.81 88888.00 2015-10-18 08:21:57.904 291 16344.01 155.19 51082.75 88888.00 2015-10-18 08:21:58.404 291 16343.96 155.22 51082.72 88888.00 2015-10-18 08:21:58.904 291 16343.90 155.31 51082.79 88888.00 2015-10-18 08:21:59.404 291 16343.90 155.40 51082.83 88888.00 2015-10-18 08:21:59.904 291 16343.89 155.48 51082.83 88888.00 2015-10-18 08:22:00.404 291 16343.88 155.56 51082.80 88888.00 2015-10-18 08:22:00.904 291 16343.75 155.65 51082.76 88888.00 2015-10-18 08:22:01.404 291 16343.63 155.75 51082.64 88888.00 2015-10-18 08:22:01.904 291 16343.51 155.83 51082.48 88888.00 2015-10-18 08:22:02.404 291 16343.31 155.91 51082.37 88888.00 2015-10-18 08:22:02.904 291 16343.12 155.94 51082.25 88888.00 2015-10-18 08:22:03.404 291 16342.87 155.99 51082.08 88888.00 2015-10-18 08:22:03.904 291 16342.69 155.95 51081.99 88888.00 2015-10-18 08:22:04.404 291 16342.55 156.00 51081.96 88888.00 2015-10-18 08:22:04.904 291 16342.41 156.08 51081.86 88888.00 2015-10-18 08:22:05.404 291 16342.28 156.12 51081.87 88888.00 2015-10-18 08:22:05.904 291 16342.22 156.13 51081.87 88888.00 2015-10-18 08:22:06.404 291 16342.17 156.11 51081.83 88888.00 2015-10-18 08:22:06.904 291 16342.03 156.14 51081.84 88888.00 2015-10-18 08:22:07.404 291 16341.89 156.27 51081.81 88888.00 2015-10-18 08:22:07.904 291 16341.77 156.44 51081.79 88888.00 2015-10-18 08:22:08.404 291 16341.67 156.52 51081.72 88888.00 2015-10-18 08:22:08.904 291 16341.51 156.69 51081.62 88888.00 2015-10-18 08:22:09.404 291 16341.38 156.75 51081.50 88888.00 2015-10-18 08:22:09.904 291 16341.31 156.90 51081.42 88888.00 2015-10-18 08:22:10.405 291 16341.25 156.98 51081.42 88888.00 2015-10-18 08:22:10.905 291 16341.13 157.00 51081.42 88888.00 2015-10-18 08:22:11.405 291 16341.05 156.96 51081.36 88888.00 2015-10-18 08:22:11.905 291 16340.92 156.99 51081.31 88888.00 2015-10-18 08:22:12.405 291 16340.78 157.02 51081.36 88888.00 2015-10-18 08:22:12.905 291 16340.64 157.06 51081.35 88888.00 2015-10-18 08:22:13.405 291 16340.53 157.11 51081.31 88888.00 2015-10-18 08:22:13.905 291 16340.48 157.14 51081.25 88888.00 2015-10-18 08:22:14.405 291 16340.40 157.22 51081.27 88888.00 2015-10-18 08:22:14.905 291 16340.34 157.28 51081.20 88888.00 2015-10-18 08:22:15.405 291 16340.26 157.33 51081.09 88888.00 2015-10-18 08:22:15.905 291 16340.11 157.33 51081.06 88888.00 2015-10-18 08:22:16.405 291 16339.91 157.26 51080.92 88888.00 2015-10-18 08:22:16.905 291 16339.63 157.10 51080.81 88888.00 2015-10-18 08:22:17.405 291 16339.39 156.95 51080.67 88888.00 2015-10-18 08:22:17.905 291 16339.17 156.70 51080.64 88888.00 2015-10-18 08:22:18.405 291 16339.03 156.55 51080.64 88888.00 2015-10-18 08:22:18.905 291 16338.94 156.45 51080.58 88888.00 2015-10-18 08:22:19.405 291 16338.90 156.36 51080.49 88888.00 2015-10-18 08:22:19.905 291 16338.88 156.41 51080.44 88888.00 2015-10-18 08:22:20.405 291 16338.79 156.47 51080.44 88888.00 2015-10-18 08:22:20.905 291 16338.62 156.52 51080.41 88888.00 2015-10-18 08:22:21.405 291 16338.38 156.64 51080.33 88888.00 2015-10-18 08:22:21.905 291 16338.08 156.79 51080.18 88888.00 2015-10-18 08:22:22.405 291 16337.70 156.85 51080.06 88888.00 2015-10-18 08:22:22.905 291 16337.31 156.80 51079.96 88888.00 2015-10-18 08:22:23.405 291 16336.99 156.56 51079.85 88888.00 2015-10-18 08:22:23.905 291 16336.68 156.32 51079.69 88888.00 2015-10-18 08:22:24.405 291 16336.39 156.09 51079.61 88888.00 2015-10-18 08:22:24.905 291 16336.16 155.85 51079.54 88888.00 2015-10-18 08:22:25.405 291 16335.96 155.68 51079.49 88888.00 2015-10-18 08:22:25.905 291 16335.74 155.61 51079.38 88888.00 2015-10-18 08:22:26.405 291 16335.54 155.57 51079.26 88888.00 2015-10-18 08:22:26.905 291 16335.30 155.57 51079.16 88888.00 2015-10-18 08:22:27.405 291 16335.02 155.59 51079.05 88888.00 2015-10-18 08:22:27.905 291 16334.73 155.56 51078.98 88888.00 2015-10-18 08:22:28.405 291 16334.48 155.56 51078.89 88888.00 2015-10-18 08:22:28.905 291 16334.22 155.52 51078.83 88888.00 2015-10-18 08:22:29.405 291 16334.01 155.45 51078.72 88888.00 2015-10-18 08:22:29.905 291 16333.77 155.41 51078.68 88888.00 2015-10-18 08:22:30.405 291 16333.52 155.39 51078.58 88888.00 2015-10-18 08:22:30.905 291 16333.25 155.39 51078.48 88888.00 2015-10-18 08:22:31.405 291 16332.99 155.36 51078.35 88888.00 2015-10-18 08:22:31.905 291 16332.65 155.31 51078.22 88888.00 2015-10-18 08:22:32.405 291 16332.42 155.17 51078.10 88888.00 2015-10-18 08:22:32.905 291 16332.26 155.17 51078.01 88888.00 2015-10-18 08:22:33.405 291 16332.11 155.19 51077.93 88888.00 2015-10-18 08:22:33.905 291 16332.01 155.27 51077.89 88888.00 2015-10-18 08:22:34.405 291 16331.92 155.42 51077.91 88888.00 2015-10-18 08:22:34.905 291 16331.80 155.59 51077.84 88888.00 2015-10-18 08:22:35.405 291 16331.59 155.75 51077.69 88888.00 2015-10-18 08:22:35.905 291 16331.33 155.87 51077.57 88888.00 2015-10-18 08:22:36.405 291 16331.02 156.04 51077.49 88888.00 2015-10-18 08:22:36.905 291 16330.69 156.17 51077.39 88888.00 2015-10-18 08:22:37.405 291 16330.41 156.18 51077.30 88888.00 2015-10-18 08:22:37.905 291 16330.17 156.06 51077.15 88888.00 2015-10-18 08:22:38.405 291 16330.01 155.87 51077.03 88888.00 2015-10-18 08:22:38.905 291 16329.95 155.79 51076.99 88888.00 2015-10-18 08:22:39.405 291 16329.86 155.70 51076.94 88888.00 2015-10-18 08:22:39.905 291 16329.75 155.65 51076.90 88888.00 2015-10-18 08:22:40.406 291 16329.69 155.58 51076.84 88888.00 2015-10-18 08:22:40.906 291 16329.69 155.50 51076.87 88888.00 2015-10-18 08:22:41.406 291 16329.64 155.50 51076.93 88888.00 2015-10-18 08:22:41.906 291 16329.61 155.54 51076.90 88888.00 2015-10-18 08:22:42.406 291 16329.54 155.67 51076.82 88888.00 2015-10-18 08:22:42.906 291 16329.53 155.76 51076.72 88888.00 2015-10-18 08:22:43.406 291 16329.47 155.93 51076.65 88888.00 2015-10-18 08:22:43.906 291 16329.43 156.05 51076.66 88888.00 2015-10-18 08:22:44.406 291 16329.42 156.20 51076.66 88888.00 2015-10-18 08:22:44.906 291 16329.37 156.30 51076.58 88888.00 2015-10-18 08:22:45.406 291 16329.34 156.38 51076.53 88888.00 2015-10-18 08:22:45.906 291 16329.27 156.35 51076.50 88888.00 2015-10-18 08:22:46.406 291 16329.22 156.34 51076.42 88888.00 2015-10-18 08:22:46.906 291 16329.18 156.30 51076.42 88888.00 2015-10-18 08:22:47.406 291 16329.13 156.34 51076.39 88888.00 2015-10-18 08:22:47.906 291 16329.08 156.31 51076.32 88888.00 2015-10-18 08:22:48.406 291 16328.97 156.30 51076.17 88888.00 2015-10-18 08:22:48.906 291 16328.82 156.29 51076.09 88888.00 2015-10-18 08:22:49.406 291 16328.68 156.28 51075.99 88888.00 2015-10-18 08:22:49.906 291 16328.48 156.28 51075.83 88888.00 2015-10-18 08:22:50.406 291 16328.19 156.26 51075.62 88888.00 2015-10-18 08:22:50.906 291 16327.93 156.15 51075.45 88888.00 2015-10-18 08:22:51.406 291 16327.76 156.04 51075.31 88888.00 2015-10-18 08:22:51.906 291 16327.57 155.85 51075.22 88888.00 2015-10-18 08:22:52.406 291 16327.48 155.69 51075.14 88888.00 2015-10-18 08:22:52.906 291 16327.40 155.68 51075.12 88888.00 2015-10-18 08:22:53.406 291 16327.41 155.61 51075.12 88888.00 2015-10-18 08:22:53.906 291 16327.37 155.60 51075.06 88888.00 2015-10-18 08:22:54.406 291 16327.26 155.58 51075.02 88888.00 2015-10-18 08:22:54.906 291 16327.22 155.50 51074.97 88888.00 2015-10-18 08:22:55.406 291 16327.21 155.52 51074.97 88888.00 2015-10-18 08:22:55.906 291 16327.22 155.58 51074.97 88888.00 2015-10-18 08:22:56.406 291 16327.19 155.56 51074.89 88888.00 2015-10-18 08:22:56.906 291 16327.21 155.58 51074.95 88888.00 2015-10-18 08:22:57.406 291 16327.23 155.60 51075.01 88888.00 2015-10-18 08:22:57.906 291 16327.34 155.65 51075.10 88888.00 2015-10-18 08:22:58.406 291 16327.48 155.70 51075.18 88888.00 2015-10-18 08:22:58.906 291 16327.61 155.82 51075.21 88888.00 2015-10-18 08:22:59.406 291 16327.71 155.86 51075.18 88888.00 2015-10-18 08:22:59.906 291 16327.79 155.92 51075.21 88888.00 2015-10-18 08:23:00.406 291 16327.83 155.94 51075.25 88888.00 2015-10-18 08:23:00.906 291 16327.76 155.88 51075.27 88888.00 2015-10-18 08:23:01.406 291 16327.72 155.79 51075.18 88888.00 2015-10-18 08:23:01.906 291 16327.79 155.82 51075.20 88888.00 2015-10-18 08:23:02.406 291 16327.92 155.80 51075.21 88888.00 2015-10-18 08:23:02.906 291 16328.07 155.85 51075.25 88888.00 2015-10-18 08:23:03.406 291 16328.22 155.93 51075.31 88888.00 2015-10-18 08:23:03.906 291 16328.33 156.05 51075.38 88888.00 2015-10-18 08:23:04.406 291 16328.45 156.15 51075.49 88888.00 2015-10-18 08:23:04.906 291 16328.53 156.26 51075.47 88888.00 2015-10-18 08:23:05.406 291 16328.57 156.24 51075.49 88888.00 2015-10-18 08:23:05.906 291 16328.63 156.14 51075.48 88888.00 2015-10-18 08:23:06.406 291 16328.63 155.94 51075.45 88888.00 2015-10-18 08:23:06.906 291 16328.63 155.79 51075.43 88888.00 2015-10-18 08:23:07.406 291 16328.71 155.76 51075.39 88888.00 2015-10-18 08:23:07.906 291 16328.80 155.69 51075.39 88888.00 2015-10-18 08:23:08.406 291 16328.85 155.65 51075.36 88888.00 2015-10-18 08:23:08.906 291 16328.80 155.63 51075.31 88888.00 2015-10-18 08:23:09.406 291 16328.69 155.58 51075.27 88888.00 2015-10-18 08:23:09.906 291 16328.57 155.48 51075.21 88888.00 2015-10-18 08:23:10.406 291 16328.49 155.41 51075.18 88888.00 2015-10-18 08:23:10.906 291 16328.47 155.23 51075.20 88888.00 2015-10-18 08:23:11.406 291 16328.51 155.13 51075.20 88888.00 2015-10-18 08:23:11.906 291 16328.60 154.96 51075.27 88888.00 2015-10-18 08:23:12.406 291 16328.78 154.88 51075.36 88888.00 2015-10-18 08:23:12.906 291 16328.99 154.76 51075.39 88888.00 2015-10-18 08:23:13.406 291 16329.20 154.74 51075.44 88888.00 2015-10-18 08:23:13.906 291 16329.46 154.74 51075.49 88888.00 2015-10-18 08:23:14.406 291 16329.65 154.75 51075.50 88888.00 2015-10-18 08:23:14.906 291 16329.78 154.70 51075.40 88888.00 2015-10-18 08:23:15.407 291 16329.90 154.62 51075.39 88888.00 2015-10-18 08:23:15.907 291 16330.03 154.54 51075.40 88888.00 2015-10-18 08:23:16.407 291 16330.17 154.53 51075.38 88888.00 2015-10-18 08:23:16.907 291 16330.38 154.61 51075.43 88888.00 2015-10-18 08:23:17.407 291 16330.51 154.74 51075.40 88888.00 2015-10-18 08:23:17.907 291 16330.53 154.88 51075.36 88888.00 2015-10-18 08:23:18.407 291 16330.56 154.95 51075.32 88888.00 2015-10-18 08:23:18.907 291 16330.61 154.88 51075.26 88888.00 2015-10-18 08:23:19.407 291 16330.68 154.75 51075.16 88888.00 2015-10-18 08:23:19.907 291 16330.67 154.64 51075.11 88888.00 2015-10-18 08:23:20.407 291 16330.66 154.56 51074.98 88888.00 2015-10-18 08:23:20.907 291 16330.59 154.39 51074.79 88888.00 2015-10-18 08:23:21.407 291 16330.57 154.12 51074.67 88888.00 2015-10-18 08:23:21.907 291 16330.59 153.92 51074.62 88888.00 2015-10-18 08:23:22.407 291 16330.74 153.78 51074.57 88888.00 2015-10-18 08:23:22.907 291 16330.92 153.68 51074.51 88888.00 2015-10-18 08:23:23.407 291 16331.13 153.60 51074.53 88888.00 2015-10-18 08:23:23.907 291 16331.40 153.61 51074.56 88888.00 2015-10-18 08:23:24.407 291 16331.64 153.66 51074.63 88888.00 2015-10-18 08:23:24.907 291 16331.81 153.70 51074.71 88888.00 2015-10-18 08:23:25.407 291 16331.99 153.69 51074.72 88888.00 2015-10-18 08:23:25.907 291 16332.11 153.67 51074.73 88888.00 2015-10-18 08:23:26.407 291 16332.25 153.66 51074.71 88888.00 2015-10-18 08:23:26.907 291 16332.42 153.64 51074.64 88888.00 2015-10-18 08:23:27.407 291 16332.55 153.68 51074.56 88888.00 2015-10-18 08:23:27.907 291 16332.65 153.68 51074.53 88888.00 2015-10-18 08:23:28.407 291 16332.74 153.65 51074.44 88888.00 2015-10-18 08:23:28.907 291 16332.78 153.69 51074.33 88888.00 2015-10-18 08:23:29.407 291 16332.74 153.70 51074.16 88888.00 2015-10-18 08:23:29.907 291 16332.58 153.74 51073.98 88888.00 2015-10-18 08:23:30.407 291 16332.30 153.75 51073.82 88888.00 2015-10-18 08:23:30.907 291 16331.95 153.65 51073.62 88888.00 2015-10-18 08:23:31.407 291 16331.62 153.49 51073.41 88888.00 2015-10-18 08:23:31.907 291 16331.41 153.17 51073.28 88888.00 2015-10-18 08:23:32.407 291 16331.33 152.90 51073.19 88888.00 2015-10-18 08:23:32.907 291 16331.39 152.71 51073.21 88888.00 2015-10-18 08:23:33.407 291 16331.49 152.55 51073.26 88888.00 2015-10-18 08:23:33.907 291 16331.59 152.54 51073.27 88888.00 2015-10-18 08:23:34.407 291 16331.79 152.62 51073.30 88888.00 2015-10-18 08:23:34.907 291 16332.01 152.66 51073.37 88888.00 2015-10-18 08:23:35.407 291 16332.32 152.75 51073.52 88888.00 2015-10-18 08:23:35.907 291 16332.51 152.83 51073.61 88888.00 2015-10-18 08:23:36.407 291 16332.70 152.84 51073.63 88888.00 2015-10-18 08:23:36.907 291 16332.89 152.89 51073.66 88888.00 2015-10-18 08:23:37.407 291 16333.09 153.01 51073.74 88888.00 2015-10-18 08:23:37.907 291 16333.35 153.30 51073.88 88888.00 2015-10-18 08:23:38.407 291 16333.53 153.53 51073.89 88888.00 2015-10-18 08:23:38.907 291 16333.65 153.74 51073.87 88888.00 2015-10-18 08:23:39.407 291 16333.66 153.77 51073.88 88888.00 2015-10-18 08:23:39.907 291 16333.70 153.75 51073.91 88888.00 2015-10-18 08:23:40.407 291 16333.74 153.82 51073.88 88888.00 2015-10-18 08:23:40.907 291 16333.67 153.83 51073.81 88888.00 2015-10-18 08:23:41.407 291 16333.52 153.84 51073.70 88888.00 2015-10-18 08:23:41.907 291 16333.33 153.95 51073.55 88888.00 2015-10-18 08:23:42.407 291 16333.11 154.08 51073.45 88888.00 2015-10-18 08:23:42.907 291 16332.94 154.04 51073.32 88888.00 2015-10-18 08:23:43.407 291 16332.80 153.99 51073.24 88888.00 2015-10-18 08:23:43.907 291 16332.56 153.93 51073.12 88888.00 2015-10-18 08:23:44.407 291 16332.37 153.85 51073.10 88888.00 2015-10-18 08:23:44.907 291 16332.25 153.68 51073.09 88888.00 2015-10-18 08:23:45.408 291 16332.20 153.52 51073.04 88888.00 2015-10-18 08:23:45.908 291 16332.23 153.43 51073.08 88888.00 2015-10-18 08:23:46.408 291 16332.24 153.41 51073.10 88888.00 2015-10-18 08:23:46.908 291 16332.17 153.35 51073.04 88888.00 2015-10-18 08:23:47.408 291 16332.02 153.32 51072.98 88888.00 2015-10-18 08:23:47.908 291 16331.89 153.39 51072.89 88888.00 2015-10-18 08:23:48.408 291 16331.80 153.41 51072.89 88888.00 2015-10-18 08:23:48.908 291 16331.74 153.40 51072.95 88888.00 2015-10-18 08:23:49.408 291 16331.71 153.40 51072.98 88888.00 2015-10-18 08:23:49.908 291 16331.65 153.40 51073.02 88888.00 2015-10-18 08:23:50.408 291 16331.66 153.42 51073.06 88888.00 2015-10-18 08:23:50.908 291 16331.76 153.43 51073.14 88888.00 2015-10-18 08:23:51.408 291 16331.79 153.49 51073.19 88888.00 2015-10-18 08:23:51.908 291 16331.77 153.59 51073.25 88888.00 2015-10-18 08:23:52.408 291 16331.73 153.59 51073.23 88888.00 2015-10-18 08:23:52.908 291 16331.60 153.60 51073.21 88888.00 2015-10-18 08:23:53.408 291 16331.47 153.69 51073.21 88888.00 2015-10-18 08:23:53.908 291 16331.32 153.76 51073.16 88888.00 2015-10-18 08:23:54.408 291 16331.20 153.77 51073.09 88888.00 2015-10-18 08:23:54.908 291 16331.01 153.76 51073.05 88888.00 2015-10-18 08:23:55.408 291 16330.79 153.82 51073.07 88888.00 2015-10-18 08:23:55.908 291 16330.62 153.88 51073.06 88888.00 2015-10-18 08:23:56.408 291 16330.44 153.91 51072.99 88888.00 2015-10-18 08:23:56.908 291 16330.33 153.89 51072.97 88888.00 2015-10-18 08:23:57.408 291 16330.24 153.88 51072.95 88888.00 2015-10-18 08:23:57.908 291 16330.13 153.87 51072.96 88888.00 2015-10-18 08:23:58.408 291 16330.04 153.94 51072.98 88888.00 2015-10-18 08:23:58.908 291 16329.96 154.04 51072.89 88888.00 2015-10-18 08:23:59.408 291 16329.85 154.08 51072.87 88888.00 2015-10-18 08:23:59.908 291 16329.80 154.02 51072.81 88888.00 2015-10-18 08:24:00.408 291 16329.74 153.97 51072.80 88888.00 2015-10-18 08:24:00.908 291 16329.66 153.96 51072.78 88888.00 2015-10-18 08:24:01.408 291 16329.69 154.06 51072.74 88888.00 2015-10-18 08:24:01.908 291 16329.72 154.04 51072.77 88888.00 2015-10-18 08:24:02.408 291 16329.77 153.94 51072.82 88888.00 2015-10-18 08:24:02.908 291 16329.87 153.88 51072.86 88888.00 2015-10-18 08:24:03.408 291 16330.03 153.85 51072.91 88888.00 2015-10-18 08:24:03.908 291 16330.17 153.92 51072.96 88888.00 2015-10-18 08:24:04.408 291 16330.34 153.96 51072.95 88888.00 2015-10-18 08:24:04.908 291 16330.45 153.99 51072.99 88888.00 2015-10-18 08:24:05.408 291 16330.49 154.00 51073.01 88888.00 2015-10-18 08:24:05.908 291 16330.48 154.03 51072.93 88888.00 2015-10-18 08:24:06.408 291 16330.40 154.21 51072.89 88888.00 2015-10-18 08:24:06.908 291 16330.35 154.36 51072.82 88888.00 2015-10-18 08:24:07.408 291 16330.36 154.38 51072.70 88888.00 2015-10-18 08:24:07.908 291 16330.34 154.37 51072.61 88888.00 2015-10-18 08:24:08.408 291 16330.24 154.39 51072.52 88888.00 2015-10-18 08:24:08.908 291 16330.08 154.36 51072.40 88888.00 2015-10-18 08:24:09.408 291 16330.03 154.32 51072.29 88888.00 2015-10-18 08:24:09.908 291 16330.06 154.20 51072.26 88888.00 2015-10-18 08:24:10.408 291 16330.16 154.11 51072.27 88888.00 2015-10-18 08:24:10.908 291 16330.27 154.04 51072.27 88888.00 2015-10-18 08:24:11.408 291 16330.39 154.09 51072.26 88888.00 2015-10-18 08:24:11.908 291 16330.54 154.15 51072.26 88888.00 2015-10-18 08:24:12.408 291 16330.67 154.27 51072.23 88888.00 2015-10-18 08:24:12.908 291 16330.75 154.35 51072.13 88888.00 2015-10-18 08:24:13.408 291 16330.84 154.45 51072.12 88888.00 2015-10-18 08:24:13.908 291 16330.95 154.64 51072.15 88888.00 2015-10-18 08:24:14.408 291 16331.04 154.78 51072.14 88888.00 2015-10-18 08:24:14.908 291 16331.15 154.88 51072.08 88888.00 2015-10-18 08:24:15.409 291 16331.24 155.00 51072.06 88888.00 2015-10-18 08:24:15.909 291 16331.35 155.17 51072.06 88888.00 2015-10-18 08:24:16.409 291 16331.47 155.36 51072.12 88888.00 2015-10-18 08:24:16.909 291 16331.56 155.45 51072.13 88888.00 2015-10-18 08:24:17.409 291 16331.64 155.61 51072.13 88888.00 2015-10-18 08:24:17.909 291 16331.65 155.70 51072.10 88888.00 2015-10-18 08:24:18.409 291 16331.59 155.70 51072.06 88888.00 2015-10-18 08:24:18.909 291 16331.56 155.68 51072.03 88888.00 2015-10-18 08:24:19.409 291 16331.57 155.65 51072.06 88888.00 2015-10-18 08:24:19.909 291 16331.58 155.71 51072.00 88888.00 2015-10-18 08:24:20.409 291 16331.45 155.82 51071.97 88888.00 2015-10-18 08:24:20.909 291 16331.19 155.93 51071.92 88888.00 2015-10-18 08:24:21.409 291 16331.03 155.99 51071.85 88888.00 2015-10-18 08:24:21.909 291 16330.89 155.88 51071.73 88888.00 2015-10-18 08:24:22.409 291 16330.75 155.75 51071.63 88888.00 2015-10-18 08:24:22.909 291 16330.62 155.71 51071.57 88888.00 2015-10-18 08:24:23.409 291 16330.53 155.73 51071.52 88888.00 2015-10-18 08:24:23.909 291 16330.48 155.73 51071.48 88888.00 2015-10-18 08:24:24.409 291 16330.45 155.75 51071.48 88888.00 2015-10-18 08:24:24.909 291 16330.49 155.74 51071.53 88888.00 2015-10-18 08:24:25.409 291 16330.52 155.89 51071.57 88888.00 2015-10-18 08:24:25.909 291 16330.54 156.11 51071.60 88888.00 2015-10-18 08:24:26.409 291 16330.50 156.32 51071.58 88888.00 2015-10-18 08:24:26.909 291 16330.50 156.49 51071.63 88888.00 2015-10-18 08:24:27.409 291 16330.58 156.56 51071.65 88888.00 2015-10-18 08:24:27.909 291 16330.63 156.73 51071.72 88888.00 2015-10-18 08:24:28.409 291 16330.53 156.93 51071.71 88888.00 2015-10-18 08:24:28.909 291 16330.48 157.02 51071.74 88888.00 2015-10-18 08:24:29.409 291 16330.45 157.10 51071.74 88888.00 2015-10-18 08:24:29.909 291 16330.47 157.07 51071.81 88888.00 2015-10-18 08:24:30.409 291 16330.51 157.07 51071.85 88888.00 2015-10-18 08:24:30.909 291 16330.59 157.13 51071.85 88888.00 2015-10-18 08:24:31.409 291 16330.68 157.15 51071.82 88888.00 2015-10-18 08:24:31.909 291 16330.69 157.16 51071.83 88888.00 2015-10-18 08:24:32.409 291 16330.69 157.21 51071.90 88888.00 2015-10-18 08:24:32.909 291 16330.70 157.22 51071.91 88888.00 2015-10-18 08:24:33.409 291 16330.77 157.16 51071.77 88888.00 2015-10-18 08:24:33.909 291 16330.85 157.15 51071.76 88888.00 2015-10-18 08:24:34.409 291 16330.89 157.15 51071.77 88888.00 2015-10-18 08:24:34.909 291 16330.94 157.17 51071.77 88888.00 2015-10-18 08:24:35.409 291 16331.00 157.15 51071.79 88888.00 2015-10-18 08:24:35.909 291 16331.10 157.06 51071.79 88888.00 2015-10-18 08:24:36.409 291 16331.23 156.98 51071.83 88888.00 2015-10-18 08:24:36.909 291 16331.44 156.91 51071.89 88888.00 2015-10-18 08:24:37.409 291 16331.65 157.00 51071.95 88888.00 2015-10-18 08:24:37.909 291 16331.81 157.11 51071.94 88888.00 2015-10-18 08:24:38.409 291 16331.85 157.18 51071.94 88888.00 2015-10-18 08:24:38.909 291 16331.91 157.23 51071.96 88888.00 2015-10-18 08:24:39.409 291 16331.97 157.27 51071.95 88888.00 2015-10-18 08:24:39.909 291 16332.02 157.32 51071.91 88888.00 2015-10-18 08:24:40.409 291 16332.07 157.39 51071.90 88888.00 2015-10-18 08:24:40.909 291 16332.10 157.34 51071.91 88888.00 2015-10-18 08:24:41.409 291 16332.12 157.33 51071.87 88888.00 2015-10-18 08:24:41.909 291 16332.21 157.31 51071.80 88888.00 2015-10-18 08:24:42.409 291 16332.23 157.22 51071.72 88888.00 2015-10-18 08:24:42.909 291 16332.23 157.16 51071.64 88888.00 2015-10-18 08:24:43.409 291 16332.25 157.22 51071.67 88888.00 2015-10-18 08:24:43.909 291 16332.25 157.25 51071.63 88888.00 2015-10-18 08:24:44.409 291 16332.17 157.30 51071.57 88888.00 2015-10-18 08:24:44.909 291 16331.99 157.33 51071.48 88888.00 2015-10-18 08:24:45.409 291 16331.75 157.31 51071.31 88888.00 2015-10-18 08:24:45.909 291 16331.58 157.19 51071.19 88888.00 2015-10-18 08:24:46.409 291 16331.54 157.06 51071.18 88888.00 2015-10-18 08:24:46.909 291 16331.55 156.89 51071.19 88888.00 2015-10-18 08:24:47.409 291 16331.63 156.71 51071.24 88888.00 2015-10-18 08:24:47.909 291 16331.65 156.64 51071.19 88888.00 2015-10-18 08:24:48.409 291 16331.79 156.61 51071.18 88888.00 2015-10-18 08:24:48.909 291 16331.93 156.61 51071.24 88888.00 2015-10-18 08:24:49.409 291 16332.06 156.62 51071.23 88888.00 2015-10-18 08:24:49.909 291 16332.15 156.61 51071.18 88888.00 2015-10-18 08:24:50.410 291 16332.27 156.61 51071.13 88888.00 2015-10-18 08:24:50.910 291 16332.39 156.62 51071.15 88888.00 2015-10-18 08:24:51.410 291 16332.53 156.64 51071.16 88888.00 2015-10-18 08:24:51.910 291 16332.76 156.64 51071.19 88888.00 2015-10-18 08:24:52.410 291 16332.90 156.62 51071.19 88888.00 2015-10-18 08:24:52.910 291 16333.07 156.65 51071.12 88888.00 2015-10-18 08:24:53.410 291 16333.11 156.67 51071.06 88888.00 2015-10-18 08:24:53.910 291 16333.11 156.66 51070.98 88888.00 2015-10-18 08:24:54.410 291 16333.20 156.67 51070.91 88888.00 2015-10-18 08:24:54.910 291 16333.27 156.61 51070.89 88888.00 2015-10-18 08:24:55.410 291 16333.40 156.53 51070.91 88888.00 2015-10-18 08:24:55.910 291 16333.49 156.45 51070.93 88888.00 2015-10-18 08:24:56.410 291 16333.57 156.43 51070.91 88888.00 2015-10-18 08:24:56.910 291 16333.66 156.45 51070.93 88888.00 2015-10-18 08:24:57.410 291 16333.76 156.43 51070.89 88888.00 2015-10-18 08:24:57.910 291 16333.93 156.40 51070.78 88888.00 2015-10-18 08:24:58.410 291 16334.10 156.30 51070.76 88888.00 2015-10-18 08:24:58.910 291 16334.35 156.32 51070.77 88888.00 2015-10-18 08:24:59.410 291 16334.65 156.39 51070.85 88888.00 2015-10-18 08:24:59.910 291 16334.90 156.49 51070.99 88888.00 2015-10-18 08:25:00.410 291 16335.09 156.54 51071.05 88888.00 2015-10-18 08:25:00.910 291 16335.33 156.58 51071.07 88888.00 2015-10-18 08:25:01.410 291 16335.55 156.70 51071.11 88888.00 2015-10-18 08:25:01.910 291 16335.69 156.88 51071.18 88888.00 2015-10-18 08:25:02.410 291 16335.84 157.02 51071.22 88888.00 2015-10-18 08:25:02.910 291 16335.96 157.13 51071.25 88888.00 2015-10-18 08:25:03.410 291 16335.97 157.30 51071.22 88888.00 2015-10-18 08:25:03.910 291 16335.84 157.33 51071.11 88888.00 2015-10-18 08:25:04.410 291 16335.74 157.36 51071.03 88888.00 2015-10-18 08:25:04.910 291 16335.67 157.34 51071.06 88888.00 2015-10-18 08:25:05.410 291 16335.67 157.25 51071.09 88888.00 2015-10-18 08:25:05.910 291 16335.73 157.07 51071.12 88888.00 2015-10-18 08:25:06.410 291 16335.81 156.91 51071.14 88888.00 2015-10-18 08:25:06.910 291 16335.91 156.84 51071.19 88888.00 2015-10-18 08:25:07.410 291 16335.98 156.80 51071.22 88888.00 2015-10-18 08:25:07.910 291 16336.07 156.76 51071.21 88888.00 2015-10-18 08:25:08.410 291 16336.08 156.75 51071.16 88888.00 2015-10-18 08:25:08.910 291 16336.00 156.79 51071.16 88888.00 2015-10-18 08:25:09.410 291 16335.90 156.78 51071.11 88888.00 2015-10-18 08:25:09.910 291 16335.87 156.67 51071.03 88888.00 2015-10-18 08:25:10.410 291 16335.87 156.60 51070.97 88888.00 2015-10-18 08:25:10.910 291 16335.86 156.58 51070.94 88888.00 2015-10-18 08:25:11.410 291 16335.91 156.62 51070.94 88888.00 2015-10-18 08:25:11.910 291 16336.02 156.69 51071.00 88888.00 2015-10-18 08:25:12.410 291 16336.18 156.70 51071.06 88888.00 2015-10-18 08:25:12.910 291 16336.29 156.63 51071.07 88888.00 2015-10-18 08:25:13.410 291 16336.41 156.61 51071.11 88888.00 2015-10-18 08:25:13.910 291 16336.57 156.64 51071.15 88888.00 2015-10-18 08:25:14.410 291 16336.69 156.78 51071.15 88888.00 2015-10-18 08:25:14.910 291 16336.81 156.84 51071.21 88888.00 2015-10-18 08:25:15.410 291 16336.87 156.84 51071.30 88888.00 2015-10-18 08:25:15.910 291 16336.92 156.89 51071.31 88888.00 2015-10-18 08:25:16.410 291 16337.02 156.93 51071.28 88888.00 2015-10-18 08:25:16.910 291 16337.02 156.89 51071.25 88888.00 2015-10-18 08:25:17.410 291 16337.05 156.88 51071.23 88888.00 2015-10-18 08:25:17.910 291 16337.06 156.90 51071.23 88888.00 2015-10-18 08:25:18.410 291 16337.04 156.90 51071.18 88888.00 2015-10-18 08:25:18.910 291 16336.96 156.90 51071.07 88888.00 2015-10-18 08:25:19.410 291 16336.85 156.95 51071.00 88888.00 2015-10-18 08:25:19.910 291 16336.74 157.06 51070.95 88888.00 2015-10-18 08:25:20.411 291 16336.69 157.08 51070.93 88888.00 2015-10-18 08:25:20.911 291 16336.58 157.04 51070.84 88888.00 2015-10-18 08:25:21.411 291 16336.35 156.97 51070.67 88888.00 2015-10-18 08:25:21.911 291 16336.21 156.83 51070.59 88888.00 2015-10-18 08:25:22.411 291 16336.18 156.67 51070.61 88888.00 2015-10-18 08:25:22.911 291 16336.26 156.48 51070.56 88888.00 2015-10-18 08:25:23.411 291 16336.34 156.37 51070.50 88888.00 2015-10-18 08:25:23.911 291 16336.48 156.30 51070.51 88888.00 2015-10-18 08:25:24.411 291 16336.61 156.36 51070.53 88888.00 2015-10-18 08:25:24.911 291 16336.77 156.36 51070.53 88888.00 2015-10-18 08:25:25.411 291 16336.90 156.43 51070.53 88888.00 2015-10-18 08:25:25.911 291 16336.97 156.49 51070.50 88888.00 2015-10-18 08:25:26.411 291 16336.97 156.55 51070.49 88888.00 2015-10-18 08:25:26.911 291 16336.96 156.58 51070.51 88888.00 2015-10-18 08:25:27.411 291 16336.95 156.60 51070.49 88888.00 2015-10-18 08:25:27.911 291 16337.00 156.57 51070.47 88888.00 2015-10-18 08:25:28.411 291 16337.12 156.50 51070.45 88888.00 2015-10-18 08:25:28.911 291 16337.28 156.52 51070.44 88888.00 2015-10-18 08:25:29.411 291 16337.39 156.56 51070.50 88888.00 2015-10-18 08:25:29.911 291 16337.48 156.62 51070.53 88888.00 2015-10-18 08:25:30.411 291 16337.62 156.64 51070.50 88888.00 2015-10-18 08:25:30.911 291 16337.70 156.71 51070.53 88888.00 2015-10-18 08:25:31.411 291 16337.75 156.82 51070.64 88888.00 2015-10-18 08:25:31.911 291 16337.79 156.90 51070.68 88888.00 2015-10-18 08:25:32.411 291 16337.75 156.98 51070.63 88888.00 2015-10-18 08:25:32.911 291 16337.71 157.01 51070.58 88888.00 2015-10-18 08:25:33.411 291 16337.67 157.07 51070.57 88888.00 2015-10-18 08:25:33.911 291 16337.73 157.14 51070.51 88888.00 2015-10-18 08:25:34.411 291 16337.84 157.13 51070.47 88888.00 2015-10-18 08:25:34.911 291 16338.00 157.14 51070.49 88888.00 2015-10-18 08:25:35.411 291 16338.14 157.17 51070.56 88888.00 2015-10-18 08:25:35.911 291 16338.24 157.25 51070.58 88888.00 2015-10-18 08:25:36.411 291 16338.34 157.33 51070.53 88888.00 2015-10-18 08:25:36.911 291 16338.35 157.42 51070.53 88888.00 2015-10-18 08:25:37.411 291 16338.35 157.49 51070.49 88888.00 2015-10-18 08:25:37.911 291 16338.23 157.50 51070.30 88888.00 2015-10-18 08:25:38.411 291 16338.14 157.43 51070.16 88888.00 2015-10-18 08:25:38.911 291 16338.03 157.37 51070.11 88888.00 2015-10-18 08:25:39.411 291 16337.93 157.36 51070.10 88888.00 2015-10-18 08:25:39.911 291 16337.88 157.35 51070.03 88888.00 2015-10-18 08:25:40.411 291 16337.84 157.35 51069.95 88888.00 2015-10-18 08:25:40.911 291 16337.80 157.34 51069.88 88888.00 2015-10-18 08:25:41.411 291 16337.78 157.33 51069.83 88888.00 2015-10-18 08:25:41.911 291 16337.73 157.24 51069.77 88888.00 2015-10-18 08:25:42.411 291 16337.79 157.21 51069.69 88888.00 2015-10-18 08:25:42.911 291 16337.73 157.22 51069.70 88888.00 2015-10-18 08:25:43.411 291 16337.69 157.24 51069.74 88888.00 2015-10-18 08:25:43.911 291 16337.65 157.22 51069.75 88888.00 2015-10-18 08:25:44.411 291 16337.67 157.30 51069.76 88888.00 2015-10-18 08:25:44.911 291 16337.61 157.43 51069.74 88888.00 2015-10-18 08:25:45.411 291 16337.47 157.52 51069.74 88888.00 2015-10-18 08:25:45.911 291 16337.39 157.52 51069.77 88888.00 2015-10-18 08:25:46.411 291 16337.34 157.56 51069.79 88888.00 2015-10-18 08:25:46.911 291 16337.28 157.52 51069.83 88888.00 2015-10-18 08:25:47.411 291 16337.23 157.48 51069.78 88888.00 2015-10-18 08:25:47.911 291 16337.19 157.47 51069.78 88888.00 2015-10-18 08:25:48.411 291 16337.11 157.48 51069.80 88888.00 2015-10-18 08:25:48.911 291 16337.01 157.47 51069.72 88888.00 2015-10-18 08:25:49.411 291 16336.81 157.50 51069.61 88888.00 2015-10-18 08:25:49.911 291 16336.59 157.42 51069.48 88888.00 2015-10-18 08:25:50.412 291 16336.46 157.31 51069.41 88888.00 2015-10-18 08:25:50.912 291 16336.38 157.18 51069.40 88888.00 2015-10-18 08:25:51.412 291 16336.33 157.06 51069.41 88888.00 2015-10-18 08:25:51.912 291 16336.35 157.01 51069.49 88888.00 2015-10-18 08:25:52.412 291 16336.44 157.01 51069.57 88888.00 2015-10-18 08:25:52.912 291 16336.56 157.04 51069.61 88888.00 2015-10-18 08:25:53.412 291 16336.61 157.08 51069.67 88888.00 2015-10-18 08:25:53.912 291 16336.69 157.17 51069.76 88888.00 2015-10-18 08:25:54.412 291 16336.66 157.26 51069.76 88888.00 2015-10-18 08:25:54.912 291 16336.59 157.33 51069.75 88888.00 2015-10-18 08:25:55.412 291 16336.48 157.35 51069.70 88888.00 2015-10-18 08:25:55.912 291 16336.33 157.39 51069.66 88888.00 2015-10-18 08:25:56.412 291 16336.09 157.44 51069.62 88888.00 2015-10-18 08:25:56.912 291 16335.88 157.39 51069.66 88888.00 2015-10-18 08:25:57.412 291 16335.71 157.39 51069.62 88888.00 2015-10-18 08:25:57.912 291 16335.54 157.31 51069.58 88888.00 2015-10-18 08:25:58.412 291 16335.45 157.28 51069.57 88888.00 2015-10-18 08:25:58.912 291 16335.40 157.26 51069.57 88888.00 2015-10-18 08:25:59.412 291 16335.40 157.26 51069.60 88888.00 2015-10-18 08:25:59.912 291 16335.52 157.28 51069.70 88888.00 2015-10-18 08:26:00.412 291 16335.65 157.36 51069.74 88888.00 2015-10-18 08:26:00.912 291 16335.70 157.49 51069.83 88888.00 2015-10-18 08:26:01.412 291 16335.79 157.54 51069.88 88888.00 2015-10-18 08:26:01.912 291 16335.80 157.60 51069.90 88888.00 2015-10-18 08:26:02.412 291 16335.79 157.77 51069.89 88888.00 2015-10-18 08:26:02.912 291 16335.77 157.94 51069.92 88888.00 2015-10-18 08:26:03.412 291 16335.73 158.09 51069.90 88888.00 2015-10-18 08:26:03.912 291 16335.63 158.11 51069.78 88888.00 2015-10-18 08:26:04.412 291 16335.51 158.02 51069.72 88888.00 2015-10-18 08:26:04.912 291 16335.43 157.96 51069.78 88888.00 2015-10-18 08:26:05.412 291 16335.36 157.97 51069.76 88888.00 2015-10-18 08:26:05.912 291 16335.34 157.92 51069.74 88888.00 2015-10-18 08:26:06.412 291 16335.34 157.86 51069.74 88888.00 2015-10-18 08:26:06.912 291 16335.40 157.83 51069.77 88888.00 2015-10-18 08:26:07.412 291 16335.50 157.89 51069.88 88888.00 2015-10-18 08:26:07.912 291 16335.67 157.94 51069.97 88888.00 2015-10-18 08:26:08.412 291 16335.84 158.00 51070.02 88888.00 2015-10-18 08:26:08.912 291 16336.03 158.04 51070.11 88888.00 2015-10-18 08:26:09.412 291 16336.26 158.13 51070.22 88888.00 2015-10-18 08:26:09.912 291 16336.44 158.20 51070.27 88888.00 2015-10-18 08:26:10.412 291 16336.62 158.30 51070.31 88888.00 2015-10-18 08:26:10.912 291 16336.78 158.46 51070.38 88888.00 2015-10-18 08:26:11.412 291 16336.86 158.64 51070.43 88888.00 2015-10-18 08:26:11.912 291 16336.88 158.78 51070.44 88888.00 2015-10-18 08:26:12.412 291 16336.83 158.87 51070.42 88888.00 2015-10-18 08:26:12.912 291 16336.68 158.90 51070.39 88888.00 2015-10-18 08:26:13.412 291 16336.57 158.85 51070.32 88888.00 2015-10-18 08:26:13.912 291 16336.56 158.75 51070.24 88888.00 2015-10-18 08:26:14.412 291 16336.55 158.64 51070.20 88888.00 2015-10-18 08:26:14.912 291 16336.59 158.55 51070.22 88888.00 2015-10-18 08:26:15.412 291 16336.70 158.55 51070.27 88888.00 2015-10-18 08:26:15.912 291 16336.76 158.72 51070.32 88888.00 2015-10-18 08:26:16.412 291 16336.81 158.81 51070.32 88888.00 2015-10-18 08:26:16.912 291 16336.79 158.93 51070.33 88888.00 2015-10-18 08:26:17.412 291 16336.77 158.95 51070.32 88888.00 2015-10-18 08:26:17.912 291 16336.82 158.85 51070.31 88888.00 2015-10-18 08:26:18.412 291 16336.87 158.76 51070.34 88888.00 2015-10-18 08:26:18.912 291 16336.95 158.75 51070.39 88888.00 2015-10-18 08:26:19.412 291 16336.99 158.70 51070.47 88888.00 2015-10-18 08:26:19.912 291 16337.03 158.74 51070.49 88888.00 2015-10-18 08:26:20.412 291 16337.09 158.80 51070.42 88888.00 2015-10-18 08:26:20.912 291 16337.12 158.82 51070.39 88888.00 2015-10-18 08:26:21.412 291 16337.14 158.81 51070.42 88888.00 2015-10-18 08:26:21.912 291 16337.17 158.78 51070.42 88888.00 2015-10-18 08:26:22.412 291 16337.20 158.81 51070.40 88888.00 2015-10-18 08:26:22.912 291 16337.31 158.83 51070.43 88888.00 2015-10-18 08:26:23.412 291 16337.44 158.84 51070.41 88888.00 2015-10-18 08:26:23.912 291 16337.45 158.91 51070.38 88888.00 2015-10-18 08:26:24.412 291 16337.48 158.98 51070.39 88888.00 2015-10-18 08:26:24.912 291 16337.55 159.02 51070.32 88888.00 2015-10-18 08:26:25.413 291 16337.59 159.06 51070.29 88888.00 2015-10-18 08:26:25.913 291 16337.57 159.10 51070.34 88888.00 2015-10-18 08:26:26.413 291 16337.57 159.06 51070.40 88888.00 2015-10-18 08:26:26.913 291 16337.56 159.08 51070.44 88888.00 2015-10-18 08:26:27.413 291 16337.54 159.07 51070.42 88888.00 2015-10-18 08:26:27.913 291 16337.36 159.06 51070.31 88888.00 2015-10-18 08:26:28.413 291 16337.11 159.06 51070.21 88888.00 2015-10-18 08:26:28.913 291 16336.88 158.96 51070.14 88888.00 2015-10-18 08:26:29.413 291 16336.61 158.87 51070.07 88888.00 2015-10-18 08:26:29.913 291 16336.41 158.76 51069.97 88888.00 2015-10-18 08:26:30.413 291 16336.22 158.66 51069.94 88888.00 2015-10-18 08:26:30.913 291 16336.07 158.54 51069.84 88888.00 2015-10-18 08:26:31.413 291 16335.98 158.46 51069.70 88888.00 2015-10-18 08:26:31.913 291 16335.88 158.43 51069.74 88888.00 2015-10-18 08:26:32.413 291 16335.80 158.38 51069.77 88888.00 2015-10-18 08:26:32.913 291 16335.78 158.32 51069.79 88888.00 2015-10-18 08:26:33.413 291 16335.74 158.24 51069.81 88888.00 2015-10-18 08:26:33.913 291 16335.71 158.26 51069.84 88888.00 2015-10-18 08:26:34.413 291 16335.71 158.26 51069.80 88888.00 2015-10-18 08:26:34.913 291 16335.71 158.29 51069.84 88888.00 2015-10-18 08:26:35.413 291 16335.65 158.28 51069.85 88888.00 2015-10-18 08:26:35.913 291 16335.51 158.27 51069.80 88888.00 2015-10-18 08:26:36.413 291 16335.21 158.24 51069.59 88888.00 2015-10-18 08:26:36.913 291 16334.88 158.15 51069.40 88888.00 2015-10-18 08:26:37.413 291 16334.58 157.95 51069.33 88888.00 2015-10-18 08:26:37.913 291 16334.37 157.71 51069.25 88888.00 2015-10-18 08:26:38.413 291 16334.27 157.53 51069.30 88888.00 2015-10-18 08:26:38.913 291 16334.21 157.39 51069.34 88888.00 2015-10-18 08:26:39.413 291 16334.18 157.35 51069.30 88888.00 2015-10-18 08:26:39.913 291 16334.26 157.37 51069.30 88888.00 2015-10-18 08:26:40.413 291 16334.29 157.36 51069.42 88888.00 2015-10-18 08:26:40.913 291 16334.23 157.36 51069.48 88888.00 2015-10-18 08:26:41.413 291 16334.12 157.42 51069.43 88888.00 2015-10-18 08:26:41.913 291 16333.97 157.50 51069.41 88888.00 2015-10-18 08:26:42.413 291 16333.75 157.59 51069.32 88888.00 2015-10-18 08:26:42.913 291 16333.53 157.65 51069.24 88888.00 2015-10-18 08:26:43.413 291 16333.36 157.60 51069.12 88888.00 2015-10-18 08:26:43.913 291 16333.14 157.58 51069.05 88888.00 2015-10-18 08:26:44.413 291 16332.90 157.57 51068.97 88888.00 2015-10-18 08:26:44.913 291 16332.68 157.58 51068.84 88888.00 2015-10-18 08:26:45.413 291 16332.47 157.60 51068.74 88888.00 2015-10-18 08:26:45.913 291 16332.26 157.59 51068.64 88888.00 2015-10-18 08:26:46.413 291 16332.04 157.50 51068.51 88888.00 2015-10-18 08:26:46.913 291 16331.88 157.40 51068.52 88888.00 2015-10-18 08:26:47.413 291 16331.84 157.28 51068.61 88888.00 2015-10-18 08:26:47.913 291 16331.91 157.24 51068.61 88888.00 2015-10-18 08:26:48.413 291 16331.91 157.26 51068.54 88888.00 2015-10-18 08:26:48.913 291 16331.68 157.33 51068.45 88888.00 2015-10-18 08:26:49.413 291 16331.50 157.33 51068.38 88888.00 2015-10-18 08:26:49.913 291 16331.40 157.24 51068.34 88888.00 2015-10-18 08:26:50.413 291 16331.32 157.14 51068.36 88888.00 2015-10-18 08:26:50.913 291 16331.29 157.11 51068.34 88888.00 2015-10-18 08:26:51.413 291 16331.27 157.04 51068.37 88888.00 2015-10-18 08:26:51.913 291 16331.32 157.06 51068.40 88888.00 2015-10-18 08:26:52.413 291 16331.45 157.13 51068.47 88888.00 2015-10-18 08:26:52.913 291 16331.60 157.23 51068.52 88888.00 2015-10-18 08:26:53.413 291 16331.79 157.33 51068.58 88888.00 2015-10-18 08:26:53.913 291 16331.93 157.50 51068.65 88888.00 2015-10-18 08:26:54.404 291 16332.07 157.67 51068.71 88888.00 2015-10-18 08:26:54.904 291 16332.21 157.84 51068.79 88888.00 2015-10-18 08:26:55.404 291 16332.30 158.03 51068.84 88888.00 2015-10-18 08:26:55.904 291 16332.41 158.21 51068.88 88888.00 2015-10-18 08:26:56.404 291 16332.46 158.35 51068.92 88888.00 2015-10-18 08:26:56.904 291 16332.45 158.44 51068.91 88888.00 2015-10-18 08:26:57.404 291 16332.37 158.53 51068.84 88888.00 2015-10-18 08:26:57.904 291 16332.25 158.52 51068.77 88888.00 2015-10-18 08:26:58.404 291 16332.18 158.48 51068.70 88888.00 2015-10-18 08:26:58.904 291 16332.11 158.44 51068.66 88888.00 2015-10-18 08:26:59.404 291 16332.14 158.45 51068.66 88888.00 2015-10-18 08:26:59.904 291 16332.11 158.48 51068.71 88888.00 2015-10-18 08:27:00.404 291 16332.06 158.40 51068.68 88888.00 2015-10-18 08:27:00.904 291 16332.06 158.38 51068.65 88888.00 2015-10-18 08:27:01.404 291 16331.99 158.38 51068.68 88888.00 2015-10-18 08:27:01.904 291 16331.85 158.37 51068.68 88888.00 2015-10-18 08:27:02.404 291 16331.68 158.32 51068.61 88888.00 2015-10-18 08:27:02.904 291 16331.44 158.29 51068.45 88888.00 2015-10-18 08:27:03.404 291 16331.21 158.17 51068.31 88888.00 2015-10-18 08:27:03.904 291 16331.01 157.94 51068.18 88888.00 2015-10-18 08:27:04.404 291 16330.91 157.78 51068.10 88888.00 2015-10-18 08:27:04.904 291 16330.85 157.69 51068.05 88888.00 2015-10-18 08:27:05.404 291 16330.85 157.77 51068.09 88888.00 2015-10-18 08:27:05.904 291 16330.87 157.87 51068.13 88888.00 2015-10-18 08:27:06.404 291 16330.94 157.89 51068.20 88888.00 2015-10-18 08:27:06.904 291 16331.03 157.97 51068.28 88888.00 2015-10-18 08:27:07.404 291 16331.17 158.09 51068.31 88888.00 2015-10-18 08:27:07.904 291 16331.27 158.17 51068.37 88888.00 2015-10-18 08:27:08.404 291 16331.32 158.26 51068.36 88888.00 2015-10-18 08:27:08.904 291 16331.33 158.29 51068.38 88888.00 2015-10-18 08:27:09.404 291 16331.29 158.26 51068.39 88888.00 2015-10-18 08:27:09.904 291 16331.24 158.20 51068.32 88888.00 2015-10-18 08:27:10.404 291 16331.20 158.18 51068.29 88888.00 2015-10-18 08:27:10.904 291 16331.14 158.11 51068.23 88888.00 2015-10-18 08:27:11.404 291 16330.96 158.04 51068.21 88888.00 2015-10-18 08:27:11.904 291 16330.82 157.94 51068.21 88888.00 2015-10-18 08:27:12.404 291 16330.86 157.77 51068.15 88888.00 2015-10-18 08:27:12.904 291 16330.88 157.71 51068.12 88888.00 2015-10-18 08:27:13.404 291 16330.93 157.71 51068.13 88888.00 2015-10-18 08:27:13.904 291 16330.96 157.75 51068.15 88888.00 2015-10-18 08:27:14.404 291 16331.01 157.76 51068.21 88888.00 2015-10-18 08:27:14.904 291 16331.02 157.70 51068.22 88888.00 2015-10-18 08:27:15.404 291 16331.09 157.67 51068.24 88888.00 2015-10-18 08:27:15.904 291 16331.19 157.63 51068.23 88888.00 2015-10-18 08:27:16.404 291 16331.30 157.61 51068.23 88888.00 2015-10-18 08:27:16.904 291 16331.28 157.59 51068.25 88888.00 2015-10-18 08:27:17.404 291 16331.23 157.59 51068.18 88888.00 2015-10-18 08:27:17.904 291 16331.20 157.62 51068.09 88888.00 2015-10-18 08:27:18.404 291 16331.05 157.58 51068.00 88888.00 2015-10-18 08:27:18.904 291 16331.00 157.45 51067.91 88888.00 2015-10-18 08:27:19.404 291 16330.94 157.32 51067.91 88888.00 2015-10-18 08:27:19.904 291 16330.93 157.25 51067.86 88888.00 2015-10-18 08:27:20.404 291 16330.77 157.25 51067.77 88888.00 2015-10-18 08:27:20.904 291 16330.66 157.21 51067.74 88888.00 2015-10-18 08:27:21.404 291 16330.59 157.11 51067.68 88888.00 2015-10-18 08:27:21.904 291 16330.56 156.96 51067.60 88888.00 2015-10-18 08:27:22.404 291 16330.56 156.89 51067.60 88888.00 2015-10-18 08:27:22.904 291 16330.58 156.98 51067.60 88888.00 2015-10-18 08:27:23.404 291 16330.61 157.08 51067.59 88888.00 2015-10-18 08:27:23.904 291 16330.58 157.18 51067.50 88888.00 2015-10-18 08:27:24.404 291 16330.54 157.26 51067.42 88888.00 2015-10-18 08:27:24.904 291 16330.42 157.27 51067.37 88888.00 2015-10-18 08:27:25.404 291 16330.32 157.24 51067.29 88888.00 2015-10-18 08:27:25.904 291 16330.23 157.19 51067.24 88888.00 2015-10-18 08:27:26.404 291 16330.12 157.13 51067.21 88888.00 2015-10-18 08:27:26.904 291 16330.06 157.07 51067.19 88888.00 2015-10-18 08:27:27.404 291 16330.04 157.05 51067.09 88888.00 2015-10-18 08:27:27.904 291 16330.07 157.02 51067.07 88888.00 2015-10-18 08:27:28.404 291 16330.09 157.07 51067.07 88888.00 2015-10-18 08:27:28.904 291 16330.12 157.10 51067.08 88888.00 2015-10-18 08:27:29.405 291 16330.09 157.21 51067.04 88888.00 2015-10-18 08:27:29.905 291 16329.95 157.28 51066.94 88888.00 2015-10-18 08:27:30.405 291 16329.72 157.34 51066.82 88888.00 2015-10-18 08:27:30.905 291 16329.51 157.26 51066.72 88888.00 2015-10-18 08:27:31.405 291 16329.35 157.07 51066.66 88888.00 2015-10-18 08:27:31.905 291 16329.30 156.90 51066.64 88888.00 2015-10-18 08:27:32.405 291 16329.35 156.81 51066.62 88888.00 2015-10-18 08:27:32.905 291 16329.42 156.80 51066.68 88888.00 2015-10-18 08:27:33.405 291 16329.56 156.82 51066.73 88888.00 2015-10-18 08:27:33.905 291 16329.63 156.85 51066.80 88888.00 2015-10-18 08:27:34.405 291 16329.72 156.92 51066.81 88888.00 2015-10-18 08:27:34.905 291 16329.79 157.00 51066.85 88888.00 2015-10-18 08:27:35.405 291 16329.87 157.00 51066.82 88888.00 2015-10-18 08:27:35.905 291 16329.92 157.05 51066.82 88888.00 2015-10-18 08:27:36.405 291 16329.97 157.15 51066.86 88888.00 2015-10-18 08:27:36.905 291 16330.04 157.23 51066.90 88888.00 2015-10-18 08:27:37.405 291 16330.13 157.28 51066.98 88888.00 2015-10-18 08:27:37.905 291 16330.18 157.40 51066.94 88888.00 2015-10-18 08:27:38.405 291 16330.26 157.48 51066.98 88888.00 2015-10-18 08:27:38.905 291 16330.34 157.56 51066.92 88888.00 2015-10-18 08:27:39.405 291 16330.43 157.56 51066.93 88888.00 2015-10-18 08:27:39.905 291 16330.57 157.54 51067.00 88888.00 2015-10-18 08:27:40.405 291 16330.69 157.58 51067.02 88888.00 2015-10-18 08:27:40.905 291 16330.83 157.50 51067.04 88888.00 2015-10-18 08:27:41.405 291 16330.87 157.44 51067.09 88888.00 2015-10-18 08:27:41.905 291 16330.91 157.40 51067.17 88888.00 2015-10-18 08:27:42.405 291 16331.00 157.34 51067.10 88888.00 2015-10-18 08:27:42.905 291 16331.01 157.27 51067.01 88888.00 2015-10-18 08:27:43.405 291 16330.95 157.21 51066.99 88888.00 2015-10-18 08:27:43.905 291 16330.89 157.13 51066.96 88888.00 2015-10-18 08:27:44.405 291 16330.85 157.08 51066.84 88888.00 2015-10-18 08:27:44.905 291 16330.78 157.00 51066.80 88888.00 2015-10-18 08:27:45.405 291 16330.68 156.93 51066.67 88888.00 2015-10-18 08:27:45.905 291 16330.66 156.88 51066.63 88888.00 2015-10-18 08:27:46.405 291 16330.70 156.81 51066.62 88888.00 2015-10-18 08:27:46.905 291 16330.76 156.80 51066.66 88888.00 2015-10-18 08:27:47.405 291 16330.82 156.83 51066.75 88888.00 2015-10-18 08:27:47.905 291 16330.91 156.91 51066.74 88888.00 2015-10-18 08:27:48.405 291 16330.97 156.96 51066.73 88888.00 2015-10-18 08:27:48.905 291 16331.03 157.05 51066.75 88888.00 2015-10-18 08:27:49.405 291 16331.07 157.09 51066.75 88888.00 2015-10-18 08:27:49.905 291 16331.07 157.11 51066.77 88888.00 2015-10-18 08:27:50.405 291 16331.04 157.16 51066.75 88888.00 2015-10-18 08:27:50.905 291 16331.01 157.16 51066.67 88888.00 2015-10-18 08:27:51.405 291 16331.01 157.15 51066.67 88888.00 2015-10-18 08:27:51.905 291 16330.93 157.23 51066.69 88888.00 2015-10-18 08:27:52.405 291 16330.89 157.23 51066.67 88888.00 2015-10-18 08:27:52.905 291 16330.93 157.23 51066.67 88888.00 2015-10-18 08:27:53.405 291 16330.96 157.19 51066.65 88888.00 2015-10-18 08:27:53.905 291 16330.97 157.09 51066.58 88888.00 2015-10-18 08:27:54.405 291 16331.02 157.06 51066.60 88888.00 2015-10-18 08:27:54.905 291 16331.04 157.02 51066.57 88888.00 2015-10-18 08:27:55.405 291 16330.98 156.97 51066.58 88888.00 2015-10-18 08:27:55.905 291 16330.93 156.97 51066.55 88888.00 2015-10-18 08:27:56.405 291 16330.79 156.95 51066.48 88888.00 2015-10-18 08:27:56.905 291 16330.56 156.85 51066.36 88888.00 2015-10-18 08:27:57.405 291 16330.23 156.71 51066.18 88888.00 2015-10-18 08:27:57.905 291 16330.00 156.54 51066.07 88888.00 2015-10-18 08:27:58.405 291 16329.91 156.34 51065.99 88888.00 2015-10-18 08:27:58.905 291 16329.82 156.18 51065.95 88888.00 2015-10-18 08:27:59.406 291 16329.75 156.08 51065.89 88888.00 2015-10-18 08:27:59.906 291 16329.70 156.02 51065.80 88888.00 2015-10-18 08:28:00.406 291 16329.62 155.97 51065.68 88888.00 2015-10-18 08:28:00.906 291 16329.47 155.86 51065.66 88888.00 2015-10-18 08:28:01.406 291 16329.34 155.77 51065.61 88888.00 2015-10-18 08:28:01.906 291 16329.30 155.70 51065.46 88888.00 2015-10-18 08:28:02.406 291 16329.29 155.68 51065.44 88888.00 2015-10-18 08:28:02.906 291 16329.24 155.67 51065.43 88888.00 2015-10-18 08:28:03.406 291 16329.21 155.66 51065.44 88888.00 2015-10-18 08:28:03.906 291 16329.15 155.61 51065.49 88888.00 2015-10-18 08:28:04.406 291 16329.11 155.59 51065.51 88888.00 2015-10-18 08:28:04.906 291 16329.12 155.49 51065.56 88888.00 2015-10-18 08:28:05.406 291 16329.16 155.42 51065.63 88888.00 2015-10-18 08:28:05.906 291 16329.16 155.43 51065.65 88888.00 2015-10-18 08:28:06.406 291 16329.15 155.40 51065.66 88888.00 2015-10-18 08:28:06.906 291 16329.11 155.39 51065.62 88888.00 2015-10-18 08:28:07.406 291 16329.10 155.40 51065.58 88888.00 2015-10-18 08:28:07.906 291 16329.08 155.37 51065.56 88888.00 2015-10-18 08:28:08.406 291 16329.03 155.30 51065.52 88888.00 2015-10-18 08:28:08.906 291 16328.97 155.19 51065.38 88888.00 2015-10-18 08:28:09.406 291 16328.81 155.07 51065.24 88888.00 2015-10-18 08:28:09.906 291 16328.72 155.02 51065.20 88888.00 2015-10-18 08:28:10.406 291 16328.58 154.90 51065.11 88888.00 2015-10-18 08:28:10.906 291 16328.46 154.70 51065.03 88888.00 2015-10-18 08:28:11.406 291 16328.37 154.53 51064.99 88888.00 2015-10-18 08:28:11.906 291 16328.22 154.47 51064.91 88888.00 2015-10-18 08:28:12.406 291 16328.03 154.46 51064.72 88888.00 2015-10-18 08:28:12.906 291 16327.84 154.37 51064.55 88888.00 2015-10-18 08:28:13.406 291 16327.68 154.25 51064.44 88888.00 2015-10-18 08:28:13.906 291 16327.51 154.15 51064.30 88888.00 2015-10-18 08:28:14.406 291 16327.43 154.15 51064.28 88888.00 2015-10-18 08:28:14.906 291 16327.33 154.17 51064.24 88888.00 2015-10-18 08:28:15.406 291 16327.31 154.17 51064.18 88888.00 2015-10-18 08:28:15.906 291 16327.32 154.17 51064.19 88888.00 2015-10-18 08:28:16.406 291 16327.23 154.14 51064.11 88888.00 2015-10-18 08:28:16.906 291 16327.18 154.06 51064.08 88888.00 2015-10-18 08:28:17.406 291 16327.15 154.03 51064.06 88888.00 2015-10-18 08:28:17.906 291 16327.17 154.04 51064.05 88888.00 2015-10-18 08:28:18.406 291 16327.15 154.09 51064.04 88888.00 2015-10-18 08:28:18.906 291 16327.13 154.14 51063.98 88888.00 2015-10-18 08:28:19.406 291 16327.10 154.17 51063.93 88888.00 2015-10-18 08:28:19.906 291 16327.05 154.22 51063.92 88888.00 2015-10-18 08:28:20.406 291 16327.00 154.26 51063.92 88888.00 2015-10-18 08:28:20.906 291 16326.95 154.26 51063.91 88888.00 2015-10-18 08:28:21.406 291 16326.87 154.30 51063.84 88888.00 2015-10-18 08:28:21.906 291 16326.69 154.34 51063.71 88888.00 2015-10-18 08:28:22.406 291 16326.48 154.29 51063.52 88888.00 2015-10-18 08:28:22.906 291 16326.20 154.21 51063.35 88888.00 2015-10-18 08:28:23.406 291 16325.91 154.05 51063.26 88888.00 2015-10-18 08:28:23.906 291 16325.66 153.89 51063.16 88888.00 2015-10-18 08:28:24.406 291 16325.49 153.67 51063.01 88888.00 2015-10-18 08:28:24.906 291 16325.38 153.59 51062.90 88888.00 2015-10-18 08:28:25.406 291 16325.27 153.48 51062.83 88888.00 2015-10-18 08:28:25.906 291 16325.28 153.45 51062.85 88888.00 2015-10-18 08:28:26.406 291 16325.34 153.49 51062.96 88888.00 2015-10-18 08:28:26.906 291 16325.48 153.51 51063.07 88888.00 2015-10-18 08:28:27.406 291 16325.68 153.59 51063.13 88888.00 2015-10-18 08:28:27.906 291 16325.86 153.71 51063.18 88888.00 2015-10-18 08:28:28.406 291 16326.00 153.84 51063.27 88888.00 2015-10-18 08:28:28.906 291 16326.10 154.05 51063.32 88888.00 2015-10-18 08:28:29.406 291 16326.17 154.18 51063.33 88888.00 2015-10-18 08:28:29.906 291 16326.26 154.22 51063.38 88888.00 2015-10-18 08:28:30.406 291 16326.30 154.29 51063.41 88888.00 2015-10-18 08:28:30.906 291 16326.34 154.38 51063.41 88888.00 2015-10-18 08:28:31.406 291 16326.39 154.46 51063.40 88888.00 2015-10-18 08:28:31.906 291 16326.52 154.50 51063.34 88888.00 2015-10-18 08:28:32.406 291 16326.69 154.57 51063.40 88888.00 2015-10-18 08:28:32.906 291 16326.79 154.64 51063.50 88888.00 2015-10-18 08:28:33.406 291 16326.90 154.67 51063.51 88888.00 2015-10-18 08:28:33.906 291 16326.99 154.74 51063.46 88888.00 2015-10-18 08:28:34.407 291 16326.97 154.80 51063.44 88888.00 2015-10-18 08:28:34.907 291 16326.87 154.88 51063.40 88888.00 2015-10-18 08:28:35.407 291 16326.71 154.92 51063.35 88888.00 2015-10-18 08:28:35.907 291 16326.55 154.88 51063.28 88888.00 2015-10-18 08:28:36.407 291 16326.45 154.81 51063.22 88888.00 2015-10-18 08:28:36.907 291 16326.39 154.78 51063.14 88888.00 2015-10-18 08:28:37.407 291 16326.43 154.73 51063.11 88888.00 2015-10-18 08:28:37.907 291 16326.49 154.73 51063.20 88888.00 2015-10-18 08:28:38.407 291 16326.61 154.79 51063.25 88888.00 2015-10-18 08:28:38.907 291 16326.78 154.87 51063.28 88888.00 2015-10-18 08:28:39.407 291 16326.86 154.89 51063.33 88888.00 2015-10-18 08:28:39.907 291 16326.95 154.97 51063.37 88888.00 2015-10-18 08:28:40.407 291 16326.98 155.12 51063.37 88888.00 2015-10-18 08:28:40.907 291 16327.05 155.16 51063.42 88888.00 2015-10-18 08:28:41.407 291 16327.06 155.18 51063.41 88888.00 2015-10-18 08:28:41.907 291 16326.96 155.19 51063.35 88888.00 2015-10-18 08:28:42.407 291 16326.87 155.16 51063.29 88888.00 2015-10-18 08:28:42.907 291 16326.79 155.16 51063.26 88888.00 2015-10-18 08:28:43.407 291 16326.74 155.13 51063.25 88888.00 2015-10-18 08:28:43.907 291 16326.73 155.06 51063.22 88888.00 2015-10-18 08:28:44.407 291 16326.74 155.00 51063.20 88888.00 2015-10-18 08:28:44.907 291 16326.79 154.98 51063.29 88888.00 2015-10-18 08:28:45.407 291 16326.88 154.98 51063.37 88888.00 2015-10-18 08:28:45.907 291 16326.88 154.99 51063.35 88888.00 2015-10-18 08:28:46.407 291 16326.84 154.97 51063.41 88888.00 2015-10-18 08:28:46.907 291 16326.73 154.95 51063.36 88888.00 2015-10-18 08:28:47.407 291 16326.55 154.89 51063.28 88888.00 2015-10-18 08:28:47.907 291 16326.45 154.80 51063.26 88888.00 2015-10-18 08:28:48.407 291 16326.45 154.69 51063.18 88888.00 2015-10-18 08:28:48.907 291 16326.42 154.69 51063.10 88888.00 2015-10-18 08:28:49.407 291 16326.42 154.73 51063.06 88888.00 2015-10-18 08:28:49.907 291 16326.43 154.79 51063.08 88888.00 2015-10-18 08:28:50.407 291 16326.49 154.84 51063.16 88888.00 2015-10-18 08:28:50.907 291 16326.54 154.87 51063.20 88888.00 2015-10-18 08:28:51.407 291 16326.60 154.91 51063.17 88888.00 2015-10-18 08:28:51.907 291 16326.64 154.98 51063.24 88888.00 2015-10-18 08:28:52.407 291 16326.71 155.04 51063.32 88888.00 2015-10-18 08:28:52.907 291 16326.87 155.08 51063.33 88888.00 2015-10-18 08:28:53.407 291 16326.99 155.16 51063.41 88888.00 2015-10-18 08:28:53.907 291 16327.05 155.22 51063.34 88888.00 2015-10-18 08:28:54.407 291 16327.17 155.24 51063.35 88888.00 2015-10-18 08:28:54.907 291 16327.26 155.31 51063.37 88888.00 2015-10-18 08:28:55.407 291 16327.26 155.40 51063.34 88888.00 2015-10-18 08:28:55.907 291 16327.26 155.49 51063.33 88888.00 2015-10-18 08:28:56.407 291 16327.21 155.51 51063.28 88888.00 2015-10-18 08:28:56.907 291 16327.22 155.48 51063.27 88888.00 2015-10-18 08:28:57.407 291 16327.25 155.42 51063.27 88888.00 2015-10-18 08:28:57.907 291 16327.25 155.35 51063.32 88888.00 2015-10-18 08:28:58.407 291 16327.25 155.36 51063.29 88888.00 2015-10-18 08:28:58.907 291 16327.18 155.36 51063.24 88888.00 2015-10-18 08:28:59.407 291 16327.07 155.39 51063.15 88888.00 2015-10-18 08:28:59.907 291 16326.99 155.37 51063.05 88888.00 2015-10-18 08:29:00.407 291 16326.98 155.33 51062.98 88888.00 2015-10-18 08:29:00.907 291 16326.96 155.32 51062.94 88888.00 2015-10-18 08:29:01.407 291 16326.93 155.37 51062.90 88888.00 2015-10-18 08:29:01.907 291 16326.88 155.45 51062.96 88888.00 2015-10-18 08:29:02.407 291 16326.84 155.51 51062.94 88888.00 2015-10-18 08:29:02.907 291 16326.75 155.50 51062.89 88888.00 2015-10-18 08:29:03.407 291 16326.64 155.48 51062.86 88888.00 2015-10-18 08:29:03.907 291 16326.62 155.43 51062.89 88888.00 2015-10-18 08:29:04.408 291 16326.60 155.41 51062.90 88888.00 2015-10-18 08:29:04.908 291 16326.54 155.37 51062.82 88888.00 2015-10-18 08:29:05.408 291 16326.57 155.34 51062.86 88888.00 2015-10-18 08:29:05.908 291 16326.64 155.35 51062.89 88888.00 2015-10-18 08:29:06.408 291 16326.77 155.36 51062.92 88888.00 2015-10-18 08:29:06.908 291 16326.89 155.42 51062.96 88888.00 2015-10-18 08:29:07.408 291 16327.07 155.57 51063.03 88888.00 2015-10-18 08:29:07.908 291 16327.24 155.68 51063.13 88888.00 2015-10-18 08:29:08.408 291 16327.41 155.74 51063.23 88888.00 2015-10-18 08:29:08.908 291 16327.62 155.76 51063.33 88888.00 2015-10-18 08:29:09.408 291 16327.86 155.84 51063.41 88888.00 2015-10-18 08:29:09.908 291 16328.00 155.89 51063.47 88888.00 2015-10-18 08:29:10.408 291 16328.12 155.97 51063.51 88888.00 2015-10-18 08:29:10.908 291 16328.21 156.10 51063.51 88888.00 2015-10-18 08:29:11.408 291 16328.24 156.09 51063.49 88888.00 2015-10-18 08:29:11.908 291 16328.22 156.03 51063.50 88888.00 2015-10-18 08:29:12.408 291 16328.28 155.99 51063.55 88888.00 2015-10-18 08:29:12.908 291 16328.38 155.96 51063.60 88888.00 2015-10-18 08:29:13.408 291 16328.45 155.86 51063.63 88888.00 2015-10-18 08:29:13.908 291 16328.53 155.84 51063.65 88888.00 2015-10-18 08:29:14.408 291 16328.57 155.74 51063.63 88888.00 2015-10-18 08:29:14.908 291 16328.60 155.61 51063.62 88888.00 2015-10-18 08:29:15.408 291 16328.62 155.53 51063.62 88888.00 2015-10-18 08:29:15.908 291 16328.67 155.50 51063.61 88888.00 2015-10-18 08:29:16.408 291 16328.74 155.44 51063.55 88888.00 2015-10-18 08:29:16.908 291 16328.67 155.41 51063.54 88888.00 2015-10-18 08:29:17.408 291 16328.55 155.32 51063.56 88888.00 2015-10-18 08:29:17.908 291 16328.46 155.23 51063.56 88888.00 2015-10-18 08:29:18.408 291 16328.38 155.08 51063.47 88888.00 2015-10-18 08:29:18.908 291 16328.40 154.89 51063.41 88888.00 2015-10-18 08:29:19.408 291 16328.46 154.74 51063.42 88888.00 2015-10-18 08:29:19.908 291 16328.53 154.65 51063.46 88888.00 2015-10-18 08:29:20.408 291 16328.62 154.63 51063.51 88888.00 2015-10-18 08:29:20.908 291 16328.76 154.67 51063.61 88888.00 2015-10-18 08:29:21.408 291 16328.97 154.74 51063.71 88888.00 2015-10-18 08:29:21.908 291 16329.11 154.83 51063.78 88888.00 2015-10-18 08:29:22.408 291 16329.20 154.93 51063.82 88888.00 2015-10-18 08:29:22.908 291 16329.28 155.00 51063.86 88888.00 2015-10-18 08:29:23.408 291 16329.30 154.99 51063.88 88888.00 2015-10-18 08:29:23.908 291 16329.37 154.99 51063.95 88888.00 2015-10-18 08:29:24.408 291 16329.48 154.95 51063.99 88888.00 2015-10-18 08:29:24.908 291 16329.56 154.92 51063.93 88888.00 2015-10-18 08:29:25.408 291 16329.65 154.89 51063.96 88888.00 2015-10-18 08:29:25.908 291 16329.64 154.87 51064.02 88888.00 2015-10-18 08:29:26.408 291 16329.70 154.88 51063.99 88888.00 2015-10-18 08:29:26.908 291 16329.66 154.93 51063.97 88888.00 2015-10-18 08:29:27.408 291 16329.52 154.86 51063.95 88888.00 2015-10-18 08:29:27.908 291 16329.39 154.79 51063.91 88888.00 2015-10-18 08:29:28.408 291 16329.32 154.64 51063.78 88888.00 2015-10-18 08:29:28.908 291 16329.20 154.41 51063.73 88888.00 2015-10-18 08:29:29.408 291 16329.12 154.32 51063.72 88888.00 2015-10-18 08:29:29.908 291 16329.17 154.22 51063.68 88888.00 2015-10-18 08:29:30.408 291 16329.18 154.14 51063.70 88888.00 2015-10-18 08:29:30.908 291 16329.24 154.13 51063.71 88888.00 2015-10-18 08:29:31.408 291 16329.26 154.15 51063.74 88888.00 2015-10-18 08:29:31.908 291 16329.22 154.22 51063.73 88888.00 2015-10-18 08:29:32.408 291 16329.10 154.22 51063.64 88888.00 2015-10-18 08:29:32.908 291 16328.95 154.21 51063.50 88888.00 2015-10-18 08:29:33.408 291 16328.84 154.11 51063.51 88888.00 2015-10-18 08:29:33.908 291 16328.76 154.00 51063.51 88888.00 2015-10-18 08:29:34.409 291 16328.77 153.94 51063.46 88888.00 2015-10-18 08:29:34.909 291 16328.89 153.91 51063.50 88888.00 2015-10-18 08:29:35.409 291 16329.02 153.94 51063.53 88888.00 2015-10-18 08:29:35.909 291 16329.16 153.99 51063.60 88888.00 2015-10-18 08:29:36.409 291 16329.33 154.09 51063.68 88888.00 2015-10-18 08:29:36.909 291 16329.42 154.22 51063.77 88888.00 2015-10-18 08:29:37.409 291 16329.46 154.29 51063.84 88888.00 2015-10-18 08:29:37.909 291 16329.48 154.31 51063.86 88888.00 2015-10-18 08:29:38.409 291 16329.48 154.30 51063.81 88888.00 2015-10-18 08:29:38.909 291 16329.46 154.26 51063.82 88888.00 2015-10-18 08:29:39.409 291 16329.38 154.20 51063.79 88888.00 2015-10-18 08:29:39.909 291 16329.30 154.19 51063.73 88888.00 2015-10-18 08:29:40.409 291 16329.27 154.17 51063.62 88888.00 2015-10-18 08:29:40.909 291 16329.21 154.13 51063.57 88888.00 2015-10-18 08:29:41.409 291 16329.18 154.11 51063.56 88888.00 2015-10-18 08:29:41.909 291 16329.24 154.11 51063.61 88888.00 2015-10-18 08:29:42.409 291 16329.33 154.08 51063.65 88888.00 2015-10-18 08:29:42.909 291 16329.46 154.11 51063.72 88888.00 2015-10-18 08:29:43.409 291 16329.57 154.18 51063.77 88888.00 2015-10-18 08:29:43.909 291 16329.73 154.15 51063.82 88888.00 2015-10-18 08:29:44.409 291 16329.90 154.12 51063.93 88888.00 2015-10-18 08:29:44.909 291 16330.03 154.12 51064.00 88888.00 2015-10-18 08:29:45.409 291 16330.08 154.15 51064.05 88888.00 2015-10-18 08:29:45.909 291 16330.14 154.15 51064.11 88888.00 2015-10-18 08:29:46.409 291 16330.13 154.08 51064.09 88888.00 2015-10-18 08:29:46.909 291 16330.09 154.00 51064.08 88888.00 2015-10-18 08:29:47.409 291 16330.08 153.96 51064.08 88888.00 2015-10-18 08:29:47.909 291 16330.09 153.94 51064.05 88888.00 2015-10-18 08:29:48.409 291 16330.15 153.87 51063.99 88888.00 2015-10-18 08:29:48.909 291 16330.23 153.85 51063.97 88888.00 2015-10-18 08:29:49.409 291 16330.33 153.80 51064.08 88888.00 2015-10-18 08:29:49.909 291 16330.48 153.84 51064.16 88888.00 2015-10-18 08:29:50.409 291 16330.59 153.93 51064.21 88888.00 2015-10-18 08:29:50.909 291 16330.71 153.99 51064.29 88888.00 2015-10-18 08:29:51.409 291 16330.84 154.03 51064.34 88888.00 2015-10-18 08:29:51.909 291 16330.91 154.09 51064.41 88888.00 2015-10-18 08:29:52.409 291 16330.89 154.19 51064.39 88888.00 2015-10-18 08:29:52.909 291 16330.79 154.23 51064.33 88888.00 2015-10-18 08:29:53.409 291 16330.70 154.20 51064.21 88888.00 2015-10-18 08:29:53.909 291 16330.59 154.20 51064.15 88888.00 2015-10-18 08:29:54.409 291 16330.47 154.20 51064.11 88888.00 2015-10-18 08:29:54.909 291 16330.39 154.12 51064.11 88888.00 2015-10-18 08:29:55.409 291 16330.35 154.08 51064.11 88888.00 2015-10-18 08:29:55.909 291 16330.25 154.06 51064.06 88888.00 2015-10-18 08:29:56.409 291 16330.22 154.05 51064.07 88888.00 2015-10-18 08:29:56.909 291 16330.22 154.01 51064.09 88888.00 2015-10-18 08:29:57.409 291 16330.19 153.93 51064.09 88888.00 2015-10-18 08:29:57.909 291 16330.12 153.82 51063.97 88888.00 2015-10-18 08:29:58.409 291 16330.09 153.73 51063.90 88888.00 2015-10-18 08:29:58.909 291 16330.13 153.69 51063.86 88888.00 2015-10-18 08:29:59.409 291 16330.24 153.60 51063.87 88888.00 2015-10-18 08:29:59.909 291 16330.35 153.51 51063.98 88888.00 2015-10-18 08:30:00.409 291 16330.47 153.53 51064.09 88888.00 2015-10-18 08:30:00.909 291 16330.58 153.60 51064.19 88888.00 2015-10-18 08:30:01.409 291 16330.75 153.70 51064.32 88888.00 2015-10-18 08:30:01.909 291 16330.92 153.68 51064.46 88888.00 2015-10-18 08:30:02.409 291 16331.05 153.64 51064.44 88888.00 2015-10-18 08:30:02.909 291 16331.14 153.66 51064.45 88888.00 2015-10-18 08:30:03.409 291 16331.27 153.64 51064.54 88888.00 2015-10-18 08:30:03.909 291 16331.38 153.60 51064.65 88888.00 2015-10-18 08:30:04.409 291 16331.59 153.60 51064.72 88888.00 2015-10-18 08:30:04.909 291 16331.73 153.64 51064.72 88888.00 2015-10-18 08:30:05.409 291 16331.83 153.61 51064.76 88888.00 2015-10-18 08:30:05.909 291 16331.92 153.60 51064.75 88888.00 2015-10-18 08:30:06.409 291 16332.00 153.54 51064.81 88888.00 2015-10-18 08:30:06.909 291 16332.12 153.51 51064.83 88888.00 2015-10-18 08:30:07.409 291 16332.26 153.43 51064.80 88888.00 2015-10-18 08:30:07.909 291 16332.43 153.42 51064.81 88888.00 2015-10-18 08:30:08.409 291 16332.60 153.36 51064.85 88888.00 2015-10-18 08:30:08.909 291 16332.71 153.31 51064.94 88888.00 2015-10-18 08:30:09.410 291 16332.78 153.28 51064.92 88888.00 2015-10-18 08:30:09.910 291 16332.85 153.26 51064.84 88888.00 2015-10-18 08:30:10.410 291 16332.87 153.22 51064.81 88888.00 2015-10-18 08:30:10.910 291 16332.90 153.17 51064.84 88888.00 2015-10-18 08:30:11.410 291 16332.98 153.14 51064.85 88888.00 2015-10-18 08:30:11.910 291 16333.07 153.08 51064.83 88888.00 2015-10-18 08:30:12.410 291 16333.15 153.01 51064.83 88888.00 2015-10-18 08:30:12.910 291 16333.22 153.02 51064.82 88888.00 2015-10-18 08:30:13.410 291 16333.21 153.06 51064.81 88888.00 2015-10-18 08:30:13.910 291 16333.22 152.98 51064.83 88888.00 2015-10-18 08:30:14.410 291 16333.18 152.95 51064.82 88888.00 2015-10-18 08:30:14.910 291 16333.25 152.93 51064.84 88888.00 2015-10-18 08:30:15.410 291 16333.36 152.93 51064.89 88888.00 2015-10-18 08:30:15.910 291 16333.45 152.84 51064.90 88888.00 2015-10-18 08:30:16.410 291 16333.61 152.82 51064.99 88888.00 2015-10-18 08:30:16.910 291 16333.77 152.88 51065.09 88888.00 2015-10-18 08:30:17.410 291 16333.93 152.87 51065.17 88888.00 2015-10-18 08:30:17.910 291 16333.97 152.84 51065.18 88888.00 2015-10-18 08:30:18.410 291 16333.94 152.86 51065.12 88888.00 2015-10-18 08:30:18.910 291 16333.80 152.74 51065.06 88888.00 2015-10-18 08:30:19.410 291 16333.67 152.53 51064.92 88888.00 2015-10-18 08:30:19.910 291 16333.53 152.29 51064.82 88888.00 2015-10-18 08:30:20.410 291 16333.49 152.06 51064.81 88888.00 2015-10-18 08:30:20.910 291 16333.40 151.95 51064.73 88888.00 2015-10-18 08:30:21.410 291 16333.27 151.84 51064.71 88888.00 2015-10-18 08:30:21.910 291 16333.22 151.76 51064.69 88888.00 2015-10-18 08:30:22.410 291 16333.26 151.73 51064.70 88888.00 2015-10-18 08:30:22.910 291 16333.27 151.67 51064.72 88888.00 2015-10-18 08:30:23.410 291 16333.25 151.56 51064.73 88888.00 2015-10-18 08:30:23.910 291 16333.32 151.59 51064.72 88888.00 2015-10-18 08:30:24.410 291 16333.41 151.61 51064.69 88888.00 2015-10-18 08:30:24.910 291 16333.48 151.54 51064.71 88888.00 2015-10-18 08:30:25.410 291 16333.55 151.54 51064.75 88888.00 2015-10-18 08:30:25.910 291 16333.64 151.54 51064.81 88888.00 2015-10-18 08:30:26.410 291 16333.73 151.54 51064.81 88888.00 2015-10-18 08:30:26.910 291 16333.82 151.54 51064.83 88888.00 2015-10-18 08:30:27.410 291 16333.91 151.49 51064.90 88888.00 2015-10-18 08:30:27.910 291 16334.06 151.45 51064.94 88888.00 2015-10-18 08:30:28.410 291 16334.28 151.48 51065.06 88888.00 2015-10-18 08:30:28.910 291 16334.48 151.51 51065.16 88888.00 2015-10-18 08:30:29.410 291 16334.59 151.51 51065.19 88888.00 2015-10-18 08:30:29.910 291 16334.67 151.57 51065.21 88888.00 2015-10-18 08:30:30.410 291 16334.70 151.56 51065.26 88888.00 2015-10-18 08:30:30.910 291 16334.82 151.52 51065.24 88888.00 2015-10-18 08:30:31.410 291 16334.88 151.51 51065.26 88888.00 2015-10-18 08:30:31.910 291 16334.91 151.51 51065.28 88888.00 2015-10-18 08:30:32.410 291 16334.90 151.53 51065.22 88888.00 2015-10-18 08:30:32.910 291 16334.90 151.54 51065.15 88888.00 2015-10-18 08:30:33.410 291 16334.82 151.58 51065.10 88888.00 2015-10-18 08:30:33.910 291 16334.72 151.56 51065.07 88888.00 2015-10-18 08:30:34.410 291 16334.66 151.53 51065.02 88888.00 2015-10-18 08:30:34.910 291 16334.48 151.36 51065.02 88888.00 2015-10-18 08:30:35.410 291 16334.32 151.21 51064.98 88888.00 2015-10-18 08:30:35.910 291 16334.26 151.01 51064.94 88888.00 2015-10-18 08:30:36.410 291 16334.27 150.84 51064.96 88888.00 2015-10-18 08:30:36.910 291 16334.28 150.72 51064.97 88888.00 2015-10-18 08:30:37.410 291 16334.36 150.65 51065.00 88888.00 2015-10-18 08:30:37.910 291 16334.50 150.71 51065.09 88888.00 2015-10-18 08:30:38.410 291 16334.65 150.77 51065.15 88888.00 2015-10-18 08:30:38.910 291 16334.81 150.79 51065.18 88888.00 2015-10-18 08:30:39.411 291 16334.99 150.82 51065.28 88888.00 2015-10-18 08:30:39.911 291 16335.10 150.83 51065.35 88888.00 2015-10-18 08:30:40.411 291 16335.21 150.88 51065.42 88888.00 2015-10-18 08:30:40.911 291 16335.28 150.91 51065.54 88888.00 2015-10-18 08:30:41.411 291 16335.35 150.87 51065.63 88888.00 2015-10-18 08:30:41.911 291 16335.37 150.82 51065.68 88888.00 2015-10-18 08:30:42.411 291 16335.38 150.79 51065.64 88888.00 2015-10-18 08:30:42.911 291 16335.33 150.77 51065.59 88888.00 2015-10-18 08:30:43.411 291 16335.21 150.66 51065.51 88888.00 2015-10-18 08:30:43.911 291 16335.09 150.58 51065.40 88888.00 2015-10-18 08:30:44.411 291 16335.02 150.46 51065.35 88888.00 2015-10-18 08:30:44.911 291 16334.99 150.37 51065.35 88888.00 2015-10-18 08:30:45.411 291 16335.09 150.37 51065.42 88888.00 2015-10-18 08:30:45.911 291 16335.23 150.36 51065.48 88888.00 2015-10-18 08:30:46.411 291 16335.34 150.39 51065.62 88888.00 2015-10-18 08:30:46.911 291 16335.36 150.51 51065.72 88888.00 2015-10-18 08:30:47.411 291 16335.38 150.56 51065.75 88888.00 2015-10-18 08:30:47.911 291 16335.34 150.52 51065.74 88888.00 2015-10-18 08:30:48.411 291 16335.21 150.43 51065.67 88888.00 2015-10-18 08:30:48.911 291 16335.05 150.29 51065.61 88888.00 2015-10-18 08:30:49.411 291 16335.03 150.12 51065.56 88888.00 2015-10-18 08:30:49.911 291 16335.07 150.09 51065.55 88888.00 2015-10-18 08:30:50.411 291 16335.15 150.10 51065.65 88888.00 2015-10-18 08:30:50.911 291 16335.26 150.12 51065.74 88888.00 2015-10-18 08:30:51.411 291 16335.34 150.17 51065.85 88888.00 2015-10-18 08:30:51.911 291 16335.41 150.22 51065.91 88888.00 2015-10-18 08:30:52.411 291 16335.44 150.30 51065.97 88888.00 2015-10-18 08:30:52.911 291 16335.49 150.40 51065.94 88888.00 2015-10-18 08:30:53.411 291 16335.49 150.51 51065.90 88888.00 2015-10-18 08:30:53.911 291 16335.43 150.53 51065.85 88888.00 2015-10-18 08:30:54.411 291 16335.33 150.52 51065.80 88888.00 2015-10-18 08:30:54.911 291 16335.30 150.53 51065.71 88888.00 2015-10-18 08:30:55.411 291 16335.28 150.57 51065.67 88888.00 2015-10-18 08:30:55.911 291 16335.23 150.60 51065.67 88888.00 2015-10-18 08:30:56.411 291 16335.18 150.57 51065.70 88888.00 2015-10-18 08:30:56.911 291 16335.10 150.60 51065.79 88888.00 2015-10-18 08:30:57.411 291 16335.00 150.64 51065.75 88888.00 2015-10-18 08:30:57.911 291 16334.89 150.69 51065.70 88888.00 2015-10-18 08:30:58.411 291 16334.75 150.71 51065.58 88888.00 2015-10-18 08:30:58.911 291 16334.54 150.72 51065.45 88888.00 2015-10-18 08:30:59.411 291 16334.35 150.61 51065.37 88888.00 2015-10-18 08:30:59.911 291 16334.26 150.48 51065.35 88888.00 2015-10-18 08:31:00.411 291 16334.19 150.39 51065.43 88888.00 2015-10-18 08:31:00.911 291 16334.22 150.34 51065.47 88888.00 2015-10-18 08:31:01.411 291 16334.35 150.36 51065.58 88888.00 2015-10-18 08:31:01.911 291 16334.46 150.48 51065.64 88888.00 2015-10-18 08:31:02.411 291 16334.56 150.55 51065.71 88888.00 2015-10-18 08:31:02.911 291 16334.63 150.56 51065.81 88888.00 2015-10-18 08:31:03.411 291 16334.67 150.55 51065.84 88888.00 2015-10-18 08:31:03.911 291 16334.63 150.56 51065.81 88888.00 2015-10-18 08:31:04.411 291 16334.63 150.49 51065.76 88888.00 2015-10-18 08:31:04.911 291 16334.66 150.46 51065.80 88888.00 2015-10-18 08:31:05.411 291 16334.76 150.44 51065.83 88888.00 2015-10-18 08:31:05.911 291 16334.86 150.53 51065.89 88888.00 2015-10-18 08:31:06.411 291 16334.98 150.61 51065.91 88888.00 2015-10-18 08:31:06.911 291 16335.12 150.72 51065.94 88888.00 2015-10-18 08:31:07.411 291 16335.26 150.92 51066.03 88888.00 2015-10-18 08:31:07.911 291 16335.40 151.10 51066.13 88888.00 2015-10-18 08:31:08.411 291 16335.44 151.30 51066.13 88888.00 2015-10-18 08:31:08.911 291 16335.43 151.44 51066.09 88888.00 2015-10-18 08:31:09.411 291 16335.43 151.50 51066.12 88888.00 2015-10-18 08:31:09.911 291 16335.40 151.54 51066.16 88888.00 2015-10-18 08:31:10.411 291 16335.41 151.57 51066.22 88888.00 2015-10-18 08:31:10.911 291 16335.53 151.60 51066.22 88888.00 2015-10-18 08:31:11.411 291 16335.60 151.68 51066.28 88888.00 2015-10-18 08:31:11.911 291 16335.71 151.82 51066.37 88888.00 2015-10-18 08:31:12.411 291 16335.85 151.93 51066.43 88888.00 2015-10-18 08:31:12.911 291 16336.00 151.99 51066.48 88888.00 2015-10-18 08:31:13.411 291 16336.08 152.04 51066.50 88888.00 2015-10-18 08:31:13.911 291 16336.12 152.06 51066.48 88888.00 2015-10-18 08:31:14.412 291 16336.07 152.09 51066.46 88888.00 2015-10-18 08:31:14.912 291 16336.00 152.12 51066.45 88888.00 2015-10-18 08:31:15.412 291 16335.96 152.08 51066.41 88888.00 2015-10-18 08:31:15.912 291 16335.86 151.95 51066.38 88888.00 2015-10-18 08:31:16.412 291 16335.72 151.91 51066.31 88888.00 2015-10-18 08:31:16.912 291 16335.60 151.84 51066.26 88888.00 2015-10-18 08:31:17.412 291 16335.45 151.73 51066.25 88888.00 2015-10-18 08:31:17.912 291 16335.33 151.68 51066.18 88888.00 2015-10-18 08:31:18.412 291 16335.21 151.60 51066.19 88888.00 2015-10-18 08:31:18.912 291 16335.17 151.57 51066.16 88888.00 2015-10-18 08:31:19.412 291 16335.12 151.58 51066.10 88888.00 2015-10-18 08:31:19.912 291 16335.07 151.60 51066.07 88888.00 2015-10-18 08:31:20.412 291 16335.05 151.61 51066.07 88888.00 2015-10-18 08:31:20.912 291 16335.00 151.64 51066.09 88888.00 2015-10-18 08:31:21.412 291 16335.00 151.65 51066.07 88888.00 2015-10-18 08:31:21.912 291 16335.03 151.66 51066.12 88888.00 2015-10-18 08:31:22.412 291 16335.09 151.66 51066.21 88888.00 2015-10-18 08:31:22.912 291 16335.23 151.78 51066.35 88888.00 2015-10-18 08:31:23.412 291 16335.38 151.91 51066.43 88888.00 2015-10-18 08:31:23.912 291 16335.58 152.02 51066.52 88888.00 2015-10-18 08:31:24.412 291 16335.70 152.13 51066.62 88888.00 2015-10-18 08:31:24.912 291 16335.79 152.28 51066.69 88888.00 2015-10-18 08:31:25.412 291 16335.80 152.41 51066.71 88888.00 2015-10-18 08:31:25.912 291 16335.81 152.44 51066.64 88888.00 2015-10-18 08:31:26.412 291 16335.76 152.41 51066.60 88888.00 2015-10-18 08:31:26.912 291 16335.64 152.35 51066.59 88888.00 2015-10-18 08:31:27.412 291 16335.50 152.30 51066.53 88888.00 2015-10-18 08:31:27.912 291 16335.44 152.21 51066.44 88888.00 2015-10-18 08:31:28.412 291 16335.32 152.04 51066.37 88888.00 2015-10-18 08:31:28.912 291 16335.25 151.97 51066.34 88888.00 2015-10-18 08:31:29.412 291 16335.23 151.97 51066.27 88888.00 2015-10-18 08:31:29.912 291 16335.24 151.90 51066.28 88888.00 2015-10-18 08:31:30.412 291 16335.20 151.84 51066.37 88888.00 2015-10-18 08:31:30.912 291 16335.24 151.73 51066.46 88888.00 2015-10-18 08:31:31.412 291 16335.27 151.68 51066.46 88888.00 2015-10-18 08:31:31.912 291 16335.29 151.66 51066.44 88888.00 2015-10-18 08:31:32.412 291 16335.19 151.65 51066.41 88888.00 2015-10-18 08:31:32.912 291 16335.09 151.60 51066.36 88888.00 2015-10-18 08:31:33.412 291 16335.07 151.50 51066.35 88888.00 2015-10-18 08:31:33.912 291 16334.98 151.44 51066.28 88888.00 2015-10-18 08:31:34.412 291 16334.99 151.43 51066.30 88888.00 2015-10-18 08:31:34.912 291 16335.01 151.44 51066.35 88888.00 2015-10-18 08:31:35.412 291 16335.06 151.44 51066.34 88888.00 2015-10-18 08:31:35.912 291 16335.00 151.53 51066.26 88888.00 2015-10-18 08:31:36.412 291 16334.91 151.57 51066.28 88888.00 2015-10-18 08:31:36.912 291 16334.85 151.45 51066.29 88888.00 2015-10-18 08:31:37.412 291 16334.79 151.32 51066.29 88888.00 2015-10-18 08:31:37.912 291 16334.79 151.23 51066.34 88888.00 2015-10-18 08:31:38.412 291 16334.81 151.23 51066.34 88888.00 2015-10-18 08:31:38.912 291 16334.97 151.27 51066.45 88888.00 2015-10-18 08:31:39.412 291 16335.10 151.30 51066.50 88888.00 2015-10-18 08:31:39.912 291 16335.24 151.36 51066.56 88888.00 2015-10-18 08:31:40.412 291 16335.26 151.38 51066.57 88888.00 2015-10-18 08:31:40.912 291 16335.25 151.36 51066.54 88888.00 2015-10-18 08:31:41.412 291 16335.21 151.34 51066.54 88888.00 2015-10-18 08:31:41.912 291 16335.15 151.31 51066.60 88888.00 2015-10-18 08:31:42.412 291 16335.14 151.18 51066.58 88888.00 2015-10-18 08:31:42.912 291 16335.15 151.15 51066.57 88888.00 2015-10-18 08:31:43.412 291 16335.11 151.21 51066.54 88888.00 2015-10-18 08:31:43.912 291 16335.03 151.26 51066.54 88888.00 2015-10-18 08:31:44.413 291 16334.98 151.24 51066.57 88888.00 2015-10-18 08:31:44.913 291 16334.86 151.23 51066.52 88888.00 2015-10-18 08:31:45.413 291 16334.72 151.18 51066.43 88888.00 2015-10-18 08:31:45.913 291 16334.55 151.06 51066.39 88888.00 2015-10-18 08:31:46.413 291 16334.40 151.00 51066.31 88888.00 2015-10-18 08:31:46.913 291 16334.26 150.95 51066.21 88888.00 2015-10-18 08:31:47.413 291 16334.18 150.82 51066.18 88888.00 2015-10-18 08:31:47.913 291 16334.15 150.72 51066.13 88888.00 2015-10-18 08:31:48.413 291 16334.13 150.73 51066.14 88888.00 2015-10-18 08:31:48.913 291 16334.17 150.78 51066.18 88888.00 2015-10-18 08:31:49.413 291 16334.19 150.80 51066.23 88888.00 2015-10-18 08:31:49.913 291 16334.30 150.84 51066.21 88888.00 2015-10-18 08:31:50.413 291 16334.36 150.93 51066.31 88888.00 2015-10-18 08:31:50.913 291 16334.45 151.01 51066.39 88888.00 2015-10-18 08:31:51.413 291 16334.45 151.09 51066.37 88888.00 2015-10-18 08:31:51.913 291 16334.41 151.09 51066.40 88888.00 2015-10-18 08:31:52.413 291 16334.37 151.05 51066.46 88888.00 2015-10-18 08:31:52.913 291 16334.33 150.97 51066.52 88888.00 2015-10-18 08:31:53.413 291 16334.27 150.82 51066.47 88888.00 2015-10-18 08:31:53.913 291 16334.28 150.71 51066.45 88888.00 2015-10-18 08:31:54.413 291 16334.38 150.70 51066.39 88888.00 2015-10-18 08:31:54.913 291 16334.44 150.86 51066.44 88888.00 2015-10-18 08:31:55.413 291 16334.45 150.97 51066.46 88888.00 2015-10-18 08:31:55.913 291 16334.43 150.99 51066.38 88888.00 2015-10-18 08:31:56.413 291 16334.37 151.06 51066.34 88888.00 2015-10-18 08:31:56.913 291 16334.26 151.07 51066.27 88888.00 2015-10-18 08:31:57.413 291 16334.09 150.97 51066.13 88888.00 2015-10-18 08:31:57.913 291 16333.92 150.87 51066.06 88888.00 2015-10-18 08:31:58.413 291 16333.76 150.75 51066.07 88888.00 2015-10-18 08:31:58.913 291 16333.67 150.67 51066.02 88888.00 2015-10-18 08:31:59.413 291 16333.62 150.70 51066.02 88888.00 2015-10-18 08:31:59.913 291 16333.61 150.73 51066.04 88888.00 2015-10-18 08:32:00.413 291 16333.56 150.77 51066.03 88888.00 2015-10-18 08:32:00.913 291 16333.55 150.75 51066.07 88888.00 2015-10-18 08:32:01.413 291 16333.49 150.74 51066.04 88888.00 2015-10-18 08:32:01.913 291 16333.42 150.72 51066.01 88888.00 2015-10-18 08:32:02.413 291 16333.32 150.69 51065.98 88888.00 2015-10-18 08:32:02.913 291 16333.24 150.66 51065.82 88888.00 2015-10-18 08:32:03.413 291 16333.13 150.67 51065.71 88888.00 2015-10-18 08:32:03.913 291 16332.96 150.61 51065.66 88888.00 2015-10-18 08:32:04.413 291 16332.72 150.53 51065.61 88888.00 2015-10-18 08:32:04.913 291 16332.43 150.45 51065.51 88888.00 2015-10-18 08:32:05.413 291 16332.24 150.28 51065.35 88888.00 2015-10-18 08:32:05.913 291 16332.03 150.19 51065.29 88888.00 2015-10-18 08:32:06.413 291 16331.80 150.09 51065.24 88888.00 2015-10-18 08:32:06.913 291 16331.55 150.01 51065.15 88888.00 2015-10-18 08:32:07.413 291 16331.33 149.96 51064.99 88888.00 2015-10-18 08:32:07.913 291 16331.18 149.90 51064.96 88888.00 2015-10-18 08:32:08.413 291 16331.04 149.77 51065.01 88888.00 2015-10-18 08:32:08.913 291 16330.95 149.62 51065.03 88888.00 2015-10-18 08:32:09.413 291 16330.93 149.56 51065.01 88888.00 2015-10-18 08:32:09.913 291 16330.92 149.60 51064.97 88888.00 2015-10-18 08:32:10.413 291 16330.85 149.66 51064.97 88888.00 2015-10-18 08:32:10.913 291 16330.80 149.69 51065.06 88888.00 2015-10-18 08:32:11.413 291 16330.83 149.82 51065.08 88888.00 2015-10-18 08:32:11.913 291 16330.82 149.94 51065.10 88888.00 2015-10-18 08:32:12.413 291 16330.78 150.03 51065.11 88888.00 2015-10-18 08:32:12.913 291 16330.70 150.01 51065.10 88888.00 2015-10-18 08:32:13.413 291 16330.65 149.94 51065.13 88888.00 2015-10-18 08:32:13.913 291 16330.57 149.95 51065.18 88888.00 2015-10-18 08:32:14.404 291 16330.49 149.96 51065.13 88888.00 2015-10-18 08:32:14.904 291 16330.42 150.03 51065.08 88888.00 2015-10-18 08:32:15.404 291 16330.34 150.05 51065.05 88888.00 2015-10-18 08:32:15.904 291 16330.25 150.05 51065.03 88888.00 2015-10-18 08:32:16.404 291 16330.14 150.01 51065.05 88888.00 2015-10-18 08:32:16.904 291 16329.97 150.02 51064.98 88888.00 2015-10-18 08:32:17.404 291 16329.81 149.94 51064.93 88888.00 2015-10-18 08:32:17.904 291 16329.69 149.83 51064.81 88888.00 2015-10-18 08:32:18.404 291 16329.53 149.66 51064.75 88888.00 2015-10-18 08:32:18.904 291 16329.36 149.52 51064.67 88888.00 2015-10-18 08:32:19.404 291 16329.20 149.45 51064.63 88888.00 2015-10-18 08:32:19.904 291 16329.04 149.42 51064.61 88888.00 2015-10-18 08:32:20.404 291 16328.94 149.40 51064.52 88888.00 2015-10-18 08:32:20.904 291 16328.78 149.32 51064.48 88888.00 2015-10-18 08:32:21.404 291 16328.65 149.24 51064.44 88888.00 2015-10-18 08:32:21.904 291 16328.49 149.23 51064.45 88888.00 2015-10-18 08:32:22.404 291 16328.36 149.19 51064.45 88888.00 2015-10-18 08:32:22.904 291 16328.21 149.12 51064.37 88888.00 2015-10-18 08:32:23.404 291 16328.05 149.00 51064.28 88888.00 2015-10-18 08:32:23.904 291 16327.91 148.91 51064.25 88888.00 2015-10-18 08:32:24.404 291 16327.74 148.88 51064.21 88888.00 2015-10-18 08:32:24.904 291 16327.61 148.81 51064.20 88888.00 2015-10-18 08:32:25.404 291 16327.49 148.69 51064.11 88888.00 2015-10-18 08:32:25.904 291 16327.40 148.66 51063.93 88888.00 2015-10-18 08:32:26.404 291 16327.34 148.56 51063.89 88888.00 2015-10-18 08:32:26.904 291 16327.32 148.46 51063.93 88888.00 2015-10-18 08:32:27.404 291 16327.30 148.38 51064.00 88888.00 2015-10-18 08:32:27.904 291 16327.27 148.42 51063.98 88888.00 2015-10-18 08:32:28.404 291 16327.21 148.40 51063.93 88888.00 2015-10-18 08:32:28.904 291 16327.12 148.37 51063.97 88888.00 2015-10-18 08:32:29.404 291 16327.10 148.38 51063.95 88888.00 2015-10-18 08:32:29.904 291 16327.13 148.45 51063.93 88888.00 2015-10-18 08:32:30.404 291 16327.15 148.53 51063.88 88888.00 2015-10-18 08:32:30.904 291 16327.13 148.56 51063.84 88888.00 2015-10-18 08:32:31.404 291 16327.07 148.56 51063.82 88888.00 2015-10-18 08:32:31.904 291 16326.96 148.56 51063.88 88888.00 2015-10-18 08:32:32.404 291 16326.91 148.55 51063.88 88888.00 2015-10-18 08:32:32.904 291 16326.89 148.48 51063.78 88888.00 2015-10-18 08:32:33.404 291 16326.83 148.40 51063.64 88888.00 2015-10-18 08:32:33.904 291 16326.74 148.35 51063.53 88888.00 2015-10-18 08:32:34.404 291 16326.61 148.34 51063.47 88888.00 2015-10-18 08:32:34.904 291 16326.51 148.29 51063.41 88888.00 2015-10-18 08:32:35.404 291 16326.37 148.17 51063.32 88888.00 2015-10-18 08:32:35.904 291 16326.33 148.12 51063.19 88888.00 2015-10-18 08:32:36.404 291 16326.29 148.17 51063.20 88888.00 2015-10-18 08:32:36.904 291 16326.29 148.22 51063.19 88888.00 2015-10-18 08:32:37.404 291 16326.34 148.31 51063.23 88888.00 2015-10-18 08:32:37.904 291 16326.40 148.40 51063.26 88888.00 2015-10-18 08:32:38.404 291 16326.47 148.45 51063.33 88888.00 2015-10-18 08:32:38.904 291 16326.52 148.43 51063.36 88888.00 2015-10-18 08:32:39.404 291 16326.63 148.47 51063.31 88888.00 2015-10-18 08:32:39.904 291 16326.69 148.57 51063.32 88888.00 2015-10-18 08:32:40.404 291 16326.74 148.74 51063.33 88888.00 2015-10-18 08:32:40.904 291 16326.83 148.87 51063.41 88888.00 2015-10-18 08:32:41.404 291 16326.87 148.96 51063.43 88888.00 2015-10-18 08:32:41.904 291 16326.84 148.99 51063.41 88888.00 2015-10-18 08:32:42.404 291 16326.80 149.07 51063.31 88888.00 2015-10-18 08:32:42.904 291 16326.78 149.10 51063.19 88888.00 2015-10-18 08:32:43.404 291 16326.75 149.04 51063.17 88888.00 2015-10-18 08:32:43.904 291 16326.72 148.93 51063.13 88888.00 2015-10-18 08:32:44.404 291 16326.63 148.86 51063.07 88888.00 2015-10-18 08:32:44.904 291 16326.59 148.82 51063.04 88888.00 2015-10-18 08:32:45.404 291 16326.56 148.80 51062.96 88888.00 2015-10-18 08:32:45.904 291 16326.48 148.81 51062.94 88888.00 2015-10-18 08:32:46.404 291 16326.42 148.75 51062.90 88888.00 2015-10-18 08:32:46.904 291 16326.34 148.58 51062.81 88888.00 2015-10-18 08:32:47.404 291 16326.36 148.47 51062.74 88888.00 2015-10-18 08:32:47.904 291 16326.37 148.45 51062.74 88888.00 2015-10-18 08:32:48.404 291 16326.43 148.42 51062.73 88888.00 2015-10-18 08:32:48.904 291 16326.55 148.54 51062.79 88888.00 2015-10-18 08:32:49.405 291 16326.72 148.60 51062.85 88888.00 2015-10-18 08:32:49.905 291 16326.80 148.68 51062.90 88888.00 2015-10-18 08:32:50.405 291 16326.82 148.78 51062.94 88888.00 2015-10-18 08:32:50.905 291 16326.83 148.87 51062.89 88888.00 2015-10-18 08:32:51.405 291 16326.73 148.91 51062.88 88888.00 2015-10-18 08:32:51.905 291 16326.62 148.88 51062.83 88888.00 2015-10-18 08:32:52.405 291 16326.51 148.80 51062.74 88888.00 2015-10-18 08:32:52.905 291 16326.35 148.71 51062.62 88888.00 2015-10-18 08:32:53.405 291 16326.20 148.56 51062.44 88888.00 2015-10-18 08:32:53.905 291 16326.06 148.38 51062.37 88888.00 2015-10-18 08:32:54.405 291 16325.99 148.26 51062.32 88888.00 2015-10-18 08:32:54.905 291 16325.95 148.16 51062.25 88888.00 2015-10-18 08:32:55.405 291 16325.98 148.12 51062.18 88888.00 2015-10-18 08:32:55.905 291 16326.00 148.14 51062.23 88888.00 2015-10-18 08:32:56.405 291 16326.02 148.16 51062.27 88888.00 2015-10-18 08:32:56.905 291 16326.04 148.22 51062.28 88888.00 2015-10-18 08:32:57.405 291 16326.01 148.26 51062.30 88888.00 2015-10-18 08:32:57.905 291 16326.04 148.26 51062.32 88888.00 2015-10-18 08:32:58.405 291 16326.07 148.21 51062.31 88888.00 2015-10-18 08:32:58.905 291 16326.03 148.11 51062.27 88888.00 2015-10-18 08:32:59.405 291 16326.08 148.01 51062.25 88888.00 2015-10-18 08:32:59.905 291 16326.11 147.95 51062.26 88888.00 2015-10-18 08:33:00.405 291 16326.18 147.93 51062.34 88888.00 2015-10-18 08:33:00.905 291 16326.24 147.93 51062.48 88888.00 2015-10-18 08:33:01.405 291 16326.28 147.96 51062.46 88888.00 2015-10-18 08:33:01.905 291 16326.33 147.97 51062.46 88888.00 2015-10-18 08:33:02.405 291 16326.28 148.01 51062.48 88888.00 2015-10-18 08:33:02.905 291 16326.26 147.96 51062.48 88888.00 2015-10-18 08:33:03.405 291 16326.24 148.00 51062.43 88888.00 2015-10-18 08:33:03.905 291 16326.19 148.08 51062.36 88888.00 2015-10-18 08:33:04.405 291 16326.15 147.99 51062.39 88888.00 2015-10-18 08:33:04.905 291 16326.15 147.87 51062.45 88888.00 2015-10-18 08:33:05.405 291 16326.13 147.86 51062.42 88888.00 2015-10-18 08:33:05.905 291 16326.15 147.88 51062.43 88888.00 2015-10-18 08:33:06.405 291 16326.15 147.86 51062.42 88888.00 2015-10-18 08:33:06.905 291 16326.15 147.84 51062.48 88888.00 2015-10-18 08:33:07.405 291 16326.16 147.78 51062.45 88888.00 2015-10-18 08:33:07.905 291 16326.17 147.71 51062.44 88888.00 2015-10-18 08:33:08.405 291 16326.22 147.68 51062.46 88888.00 2015-10-18 08:33:08.905 291 16326.22 147.68 51062.40 88888.00 2015-10-18 08:33:09.405 291 16326.18 147.65 51062.30 88888.00 2015-10-18 08:33:09.905 291 16326.10 147.62 51062.30 88888.00 2015-10-18 08:33:10.405 291 16325.99 147.60 51062.30 88888.00 2015-10-18 08:33:10.905 291 16325.87 147.50 51062.25 88888.00 2015-10-18 08:33:11.405 291 16325.81 147.39 51062.23 88888.00 2015-10-18 08:33:11.905 291 16325.73 147.30 51062.22 88888.00 2015-10-18 08:33:12.405 291 16325.71 147.24 51062.18 88888.00 2015-10-18 08:33:12.905 291 16325.66 147.18 51062.16 88888.00 2015-10-18 08:33:13.405 291 16325.60 147.17 51062.09 88888.00 2015-10-18 08:33:13.905 291 16325.51 147.15 51062.00 88888.00 2015-10-18 08:33:14.405 291 16325.36 147.13 51061.89 88888.00 2015-10-18 08:33:14.905 291 16325.16 147.09 51061.84 88888.00 2015-10-18 08:33:15.405 291 16325.02 146.96 51061.68 88888.00 2015-10-18 08:33:15.905 291 16324.90 146.83 51061.59 88888.00 2015-10-18 08:33:16.405 291 16324.86 146.71 51061.58 88888.00 2015-10-18 08:33:16.905 291 16324.81 146.71 51061.62 88888.00 2015-10-18 08:33:17.405 291 16324.77 146.73 51061.57 88888.00 2015-10-18 08:33:17.905 291 16324.77 146.78 51061.47 88888.00 2015-10-18 08:33:18.405 291 16324.72 146.90 51061.45 88888.00 2015-10-18 08:33:18.905 291 16324.65 146.95 51061.38 88888.00 2015-10-18 08:33:19.406 291 16324.48 146.95 51061.27 88888.00 2015-10-18 08:33:19.906 291 16324.27 146.94 51061.22 88888.00 2015-10-18 08:33:20.406 291 16324.10 146.92 51061.17 88888.00 2015-10-18 08:33:20.906 291 16323.91 146.84 51061.06 88888.00 2015-10-18 08:33:21.406 291 16323.65 146.77 51060.92 88888.00 2015-10-18 08:33:21.906 291 16323.36 146.69 51060.77 88888.00 2015-10-18 08:33:22.406 291 16323.10 146.55 51060.63 88888.00 2015-10-18 08:33:22.906 291 16322.91 146.42 51060.52 88888.00 2015-10-18 08:33:23.406 291 16322.72 146.31 51060.39 88888.00 2015-10-18 08:33:23.906 291 16322.63 146.20 51060.29 88888.00 2015-10-18 08:33:24.406 291 16322.45 146.05 51060.21 88888.00 2015-10-18 08:33:24.906 291 16322.19 145.93 51060.16 88888.00 2015-10-18 08:33:25.406 291 16321.95 145.81 51060.15 88888.00 2015-10-18 08:33:25.906 291 16321.78 145.65 51060.06 88888.00 2015-10-18 08:33:26.406 291 16321.58 145.58 51060.00 88888.00 2015-10-18 08:33:26.906 291 16321.41 145.60 51059.94 88888.00 2015-10-18 08:33:27.406 291 16321.24 145.58 51059.93 88888.00 2015-10-18 08:33:27.906 291 16321.06 145.52 51059.84 88888.00 2015-10-18 08:33:28.406 291 16320.93 145.49 51059.73 88888.00 2015-10-18 08:33:28.906 291 16320.81 145.43 51059.71 88888.00 2015-10-18 08:33:29.406 291 16320.69 145.42 51059.77 88888.00 2015-10-18 08:33:29.906 291 16320.63 145.52 51059.75 88888.00 2015-10-18 08:33:30.406 291 16320.54 145.69 51059.74 88888.00 2015-10-18 08:33:30.906 291 16320.46 145.88 51059.74 88888.00 2015-10-18 08:33:31.406 291 16320.36 146.04 51059.74 88888.00 2015-10-18 08:33:31.906 291 16320.25 146.07 51059.70 88888.00 2015-10-18 08:33:32.406 291 16320.10 146.08 51059.68 88888.00 2015-10-18 08:33:32.906 291 16319.93 145.99 51059.59 88888.00 2015-10-18 08:33:33.406 291 16319.79 145.95 51059.49 88888.00 2015-10-18 08:33:33.906 291 16319.64 145.90 51059.43 88888.00 2015-10-18 08:33:34.406 291 16319.48 145.82 51059.36 88888.00 2015-10-18 08:33:34.906 291 16319.32 145.68 51059.22 88888.00 2015-10-18 08:33:35.406 291 16319.12 145.64 51059.12 88888.00 2015-10-18 08:33:35.906 291 16318.96 145.60 51059.13 88888.00 2015-10-18 08:33:36.406 291 16318.81 145.55 51059.07 88888.00 2015-10-18 08:33:36.906 291 16318.67 145.53 51058.99 88888.00 2015-10-18 08:33:37.406 291 16318.53 145.55 51058.97 88888.00 2015-10-18 08:33:37.906 291 16318.43 145.58 51058.92 88888.00 2015-10-18 08:33:38.406 291 16318.46 145.61 51058.85 88888.00 2015-10-18 08:33:38.906 291 16318.50 145.57 51058.86 88888.00 2015-10-18 08:33:39.406 291 16318.51 145.65 51058.86 88888.00 2015-10-18 08:33:39.906 291 16318.52 145.66 51058.83 88888.00 2015-10-18 08:33:40.406 291 16318.51 145.73 51058.81 88888.00 2015-10-18 08:33:40.906 291 16318.52 145.81 51058.84 88888.00 2015-10-18 08:33:41.406 291 16318.50 145.82 51058.88 88888.00 2015-10-18 08:33:41.906 291 16318.56 145.87 51058.95 88888.00 2015-10-18 08:33:42.406 291 16318.62 145.94 51058.96 88888.00 2015-10-18 08:33:42.906 291 16318.68 146.00 51058.99 88888.00 2015-10-18 08:33:43.406 291 16318.71 146.04 51058.95 88888.00 2015-10-18 08:33:43.906 291 16318.80 146.10 51058.99 88888.00 2015-10-18 08:33:44.406 291 16318.81 146.13 51059.04 88888.00 2015-10-18 08:33:44.906 291 16318.82 146.14 51059.06 88888.00 2015-10-18 08:33:45.406 291 16318.80 146.20 51059.06 88888.00 2015-10-18 08:33:45.906 291 16318.79 146.20 51059.06 88888.00 2015-10-18 08:33:46.406 291 16318.75 146.22 51059.04 88888.00 2015-10-18 08:33:46.906 291 16318.73 146.17 51059.06 88888.00 2015-10-18 08:33:47.406 291 16318.73 146.19 51059.10 88888.00 2015-10-18 08:33:47.906 291 16318.68 146.23 51059.06 88888.00 2015-10-18 08:33:48.406 291 16318.59 146.31 51058.93 88888.00 2015-10-18 08:33:48.906 291 16318.53 146.35 51058.87 88888.00 2015-10-18 08:33:49.406 291 16318.52 146.34 51058.83 88888.00 2015-10-18 08:33:49.906 291 16318.53 146.30 51058.87 88888.00 2015-10-18 08:33:50.406 291 16318.56 146.27 51058.91 88888.00 2015-10-18 08:33:50.906 291 16318.66 146.25 51058.92 88888.00 2015-10-18 08:33:51.406 291 16318.84 146.30 51058.96 88888.00 2015-10-18 08:33:51.906 291 16318.94 146.34 51059.01 88888.00 2015-10-18 08:33:52.406 291 16319.11 146.43 51059.14 88888.00 2015-10-18 08:33:52.906 291 16319.24 146.53 51059.23 88888.00 2015-10-18 08:33:53.406 291 16319.33 146.57 51059.24 88888.00 2015-10-18 08:33:53.906 291 16319.35 146.66 51059.29 88888.00 2015-10-18 08:33:54.407 291 16319.42 146.71 51059.34 88888.00 2015-10-18 08:33:54.907 291 16319.41 146.75 51059.32 88888.00 2015-10-18 08:33:55.407 291 16319.38 146.83 51059.29 88888.00 2015-10-18 08:33:55.907 291 16319.26 146.81 51059.28 88888.00 2015-10-18 08:33:56.407 291 16319.20 146.73 51059.18 88888.00 2015-10-18 08:33:56.907 291 16319.12 146.68 51059.10 88888.00 2015-10-18 08:33:57.407 291 16319.12 146.63 51059.03 88888.00 2015-10-18 08:33:57.907 291 16319.11 146.62 51058.96 88888.00 2015-10-18 08:33:58.407 291 16319.14 146.63 51058.97 88888.00 2015-10-18 08:33:58.907 291 16319.19 146.72 51059.03 88888.00 2015-10-18 08:33:59.407 291 16319.21 146.87 51059.11 88888.00 2015-10-18 08:33:59.907 291 16319.17 146.99 51059.06 88888.00 2015-10-18 08:34:00.407 291 16319.22 147.03 51059.06 88888.00 2015-10-18 08:34:00.907 291 16319.26 147.03 51059.11 88888.00 2015-10-18 08:34:01.407 291 16319.30 147.05 51059.15 88888.00 2015-10-18 08:34:01.907 291 16319.32 147.16 51059.16 88888.00 2015-10-18 08:34:02.407 291 16319.32 147.27 51059.11 88888.00 2015-10-18 08:34:02.907 291 16319.34 147.38 51059.05 88888.00 2015-10-18 08:34:03.407 291 16319.40 147.38 51059.10 88888.00 2015-10-18 08:34:03.907 291 16319.42 147.34 51059.20 88888.00 2015-10-18 08:34:04.407 291 16319.40 147.33 51059.20 88888.00 2015-10-18 08:34:04.907 291 16319.47 147.34 51059.24 88888.00 2015-10-18 08:34:05.407 291 16319.51 147.33 51059.29 88888.00 2015-10-18 08:34:05.907 291 16319.55 147.35 51059.29 88888.00 2015-10-18 08:34:06.407 291 16319.65 147.45 51059.31 88888.00 2015-10-18 08:34:06.907 291 16319.68 147.53 51059.29 88888.00 2015-10-18 08:34:07.407 291 16319.65 147.66 51059.24 88888.00 2015-10-18 08:34:07.907 291 16319.61 147.75 51059.25 88888.00 2015-10-18 08:34:08.407 291 16319.55 147.77 51059.31 88888.00 2015-10-18 08:34:08.907 291 16319.48 147.78 51059.36 88888.00 2015-10-18 08:34:09.407 291 16319.43 147.73 51059.31 88888.00 2015-10-18 08:34:09.907 291 16319.38 147.68 51059.30 88888.00 2015-10-18 08:34:10.407 291 16319.31 147.60 51059.29 88888.00 2015-10-18 08:34:10.907 291 16319.31 147.55 51059.27 88888.00 2015-10-18 08:34:11.407 291 16319.29 147.64 51059.24 88888.00 2015-10-18 08:34:11.907 291 16319.25 147.70 51059.28 88888.00 2015-10-18 08:34:12.407 291 16319.24 147.79 51059.29 88888.00 2015-10-18 08:34:12.907 291 16319.26 148.02 51059.27 88888.00 2015-10-18 08:34:13.407 291 16319.23 148.16 51059.27 88888.00 2015-10-18 08:34:13.907 291 16319.21 148.23 51059.27 88888.00 2015-10-18 08:34:14.407 291 16319.23 148.31 51059.36 88888.00 2015-10-18 08:34:14.907 291 16319.21 148.39 51059.45 88888.00 2015-10-18 08:34:15.407 291 16319.19 148.49 51059.50 88888.00 2015-10-18 08:34:15.907 291 16319.12 148.56 51059.46 88888.00 2015-10-18 08:34:16.407 291 16319.11 148.55 51059.43 88888.00 2015-10-18 08:34:16.907 291 16319.08 148.46 51059.45 88888.00 2015-10-18 08:34:17.407 291 16319.03 148.43 51059.46 88888.00 2015-10-18 08:34:17.907 291 16319.10 148.42 51059.40 88888.00 2015-10-18 08:34:18.407 291 16319.17 148.45 51059.40 88888.00 2015-10-18 08:34:18.907 291 16319.23 148.45 51059.43 88888.00 2015-10-18 08:34:19.407 291 16319.25 148.58 51059.46 88888.00 2015-10-18 08:34:19.907 291 16319.28 148.81 51059.54 88888.00 2015-10-18 08:34:20.407 291 16319.17 148.91 51059.56 88888.00 2015-10-18 08:34:20.907 291 16319.12 148.89 51059.52 88888.00 2015-10-18 08:34:21.407 291 16319.12 148.88 51059.55 88888.00 2015-10-18 08:34:21.907 291 16319.07 148.77 51059.60 88888.00 2015-10-18 08:34:22.407 291 16319.11 148.65 51059.59 88888.00 2015-10-18 08:34:22.907 291 16319.14 148.62 51059.58 88888.00 2015-10-18 08:34:23.407 291 16319.20 148.60 51059.60 88888.00 2015-10-18 08:34:23.907 291 16319.28 148.68 51059.68 88888.00 2015-10-18 08:34:24.408 291 16319.35 148.78 51059.76 88888.00 2015-10-18 08:34:24.908 291 16319.41 148.89 51059.78 88888.00 2015-10-18 08:34:25.408 291 16319.41 148.98 51059.82 88888.00 2015-10-18 08:34:25.908 291 16319.39 148.98 51059.82 88888.00 2015-10-18 08:34:26.408 291 16319.42 148.92 51059.78 88888.00 2015-10-18 08:34:26.908 291 16319.41 148.86 51059.77 88888.00 2015-10-18 08:34:27.408 291 16319.38 148.90 51059.76 88888.00 2015-10-18 08:34:27.908 291 16319.30 149.01 51059.67 88888.00 2015-10-18 08:34:28.408 291 16319.22 149.09 51059.64 88888.00 2015-10-18 08:34:28.908 291 16319.15 149.10 51059.58 88888.00 2015-10-18 08:34:29.408 291 16319.11 149.05 51059.57 88888.00 2015-10-18 08:34:29.908 291 16319.12 148.99 51059.60 88888.00 2015-10-18 08:34:30.408 291 16319.10 148.95 51059.61 88888.00 2015-10-18 08:34:30.908 291 16319.17 148.96 51059.68 88888.00 2015-10-18 08:34:31.408 291 16319.21 148.97 51059.69 88888.00 2015-10-18 08:34:31.908 291 16319.28 148.98 51059.73 88888.00 2015-10-18 08:34:32.408 291 16319.38 148.97 51059.71 88888.00 2015-10-18 08:34:32.908 291 16319.47 149.00 51059.76 88888.00 2015-10-18 08:34:33.408 291 16319.56 149.13 51059.85 88888.00 2015-10-18 08:34:33.908 291 16319.69 149.23 51059.89 88888.00 2015-10-18 08:34:34.408 291 16319.75 149.29 51059.98 88888.00 2015-10-18 08:34:34.908 291 16319.78 149.38 51059.97 88888.00 2015-10-18 08:34:35.408 291 16319.84 149.40 51059.95 88888.00 2015-10-18 08:34:35.908 291 16319.85 149.34 51059.93 88888.00 2015-10-18 08:34:36.408 291 16319.84 149.34 51059.87 88888.00 2015-10-18 08:34:36.908 291 16319.84 149.31 51059.83 88888.00 2015-10-18 08:34:37.408 291 16319.85 149.26 51059.79 88888.00 2015-10-18 08:34:37.908 291 16319.95 149.27 51059.77 88888.00 2015-10-18 08:34:38.408 291 16319.97 149.39 51059.78 88888.00 2015-10-18 08:34:38.908 291 16319.97 149.45 51059.80 88888.00 2015-10-18 08:34:39.408 291 16319.94 149.40 51059.80 88888.00 2015-10-18 08:34:39.908 291 16319.95 149.40 51059.71 88888.00 2015-10-18 08:34:40.408 291 16319.99 149.35 51059.70 88888.00 2015-10-18 08:34:40.908 291 16319.97 149.32 51059.70 88888.00 2015-10-18 08:34:41.408 291 16320.00 149.26 51059.65 88888.00 2015-10-18 08:34:41.908 291 16320.05 149.30 51059.70 88888.00 2015-10-18 08:34:42.408 291 16320.09 149.34 51059.69 88888.00 2015-10-18 08:34:42.908 291 16320.10 149.41 51059.74 88888.00 2015-10-18 08:34:43.408 291 16320.13 149.43 51059.71 88888.00 2015-10-18 08:34:43.908 291 16320.17 149.40 51059.70 88888.00 2015-10-18 08:34:44.408 291 16320.16 149.31 51059.71 88888.00 2015-10-18 08:34:44.908 291 16320.20 149.24 51059.68 88888.00 2015-10-18 08:34:45.408 291 16320.29 149.17 51059.71 88888.00 2015-10-18 08:34:45.908 291 16320.34 149.14 51059.77 88888.00 2015-10-18 08:34:46.408 291 16320.38 149.18 51059.71 88888.00 2015-10-18 08:34:46.908 291 16320.35 149.21 51059.58 88888.00 2015-10-18 08:34:47.408 291 16320.38 149.22 51059.57 88888.00 2015-10-18 08:34:47.908 291 16320.37 149.22 51059.55 88888.00 2015-10-18 08:34:48.408 291 16320.27 149.18 51059.43 88888.00 2015-10-18 08:34:48.908 291 16320.21 149.09 51059.41 88888.00 2015-10-18 08:34:49.408 291 16320.18 149.06 51059.38 88888.00 2015-10-18 08:34:49.908 291 16320.14 149.03 51059.29 88888.00 2015-10-18 08:34:50.408 291 16320.10 148.98 51059.18 88888.00 2015-10-18 08:34:50.908 291 16320.04 148.93 51059.10 88888.00 2015-10-18 08:34:51.408 291 16320.01 148.91 51059.09 88888.00 2015-10-18 08:34:51.908 291 16319.99 148.83 51059.06 88888.00 2015-10-18 08:34:52.408 291 16319.97 148.89 51059.10 88888.00 2015-10-18 08:34:52.908 291 16319.94 148.91 51059.07 88888.00 2015-10-18 08:34:53.408 291 16319.92 148.86 51059.06 88888.00 2015-10-18 08:34:53.908 291 16319.90 148.78 51059.16 88888.00 2015-10-18 08:34:54.408 291 16319.92 148.73 51059.20 88888.00 2015-10-18 08:34:54.908 291 16319.94 148.71 51059.23 88888.00 2015-10-18 08:34:55.408 291 16319.99 148.73 51059.27 88888.00 2015-10-18 08:34:55.908 291 16319.96 148.78 51059.28 88888.00 2015-10-18 08:34:56.408 291 16319.95 148.80 51059.32 88888.00 2015-10-18 08:34:56.908 291 16319.95 148.80 51059.37 88888.00 2015-10-18 08:34:57.408 291 16319.94 148.82 51059.36 88888.00 2015-10-18 08:34:57.908 291 16319.95 148.83 51059.39 88888.00 2015-10-18 08:34:58.408 291 16319.96 148.75 51059.40 88888.00 2015-10-18 08:34:58.908 291 16319.97 148.81 51059.42 88888.00 2015-10-18 08:34:59.409 291 16319.94 148.82 51059.39 88888.00 2015-10-18 08:34:59.909 291 16319.94 148.72 51059.41 88888.00 2015-10-18 08:35:00.409 291 16320.00 148.66 51059.42 88888.00 2015-10-18 08:35:00.909 291 16320.02 148.68 51059.46 88888.00 2015-10-18 08:35:01.409 291 16320.01 148.73 51059.49 88888.00 2015-10-18 08:35:01.909 291 16320.04 148.74 51059.55 88888.00 2015-10-18 08:35:02.409 291 16320.04 148.79 51059.56 88888.00 2015-10-18 08:35:02.909 291 16320.11 148.82 51059.55 88888.00 2015-10-18 08:35:03.409 291 16320.19 148.75 51059.46 88888.00 2015-10-18 08:35:03.909 291 16320.22 148.66 51059.45 88888.00 2015-10-18 08:35:04.409 291 16320.32 148.61 51059.46 88888.00 2015-10-18 08:35:04.909 291 16320.45 148.60 51059.48 88888.00 2015-10-18 08:35:05.409 291 16320.49 148.66 51059.49 88888.00 2015-10-18 08:35:05.909 291 16320.51 148.70 51059.50 88888.00 2015-10-18 08:35:06.409 291 16320.48 148.75 51059.41 88888.00 2015-10-18 08:35:06.909 291 16320.48 148.81 51059.42 88888.00 2015-10-18 08:35:07.409 291 16320.47 148.75 51059.40 88888.00 2015-10-18 08:35:07.909 291 16320.44 148.73 51059.40 88888.00 2015-10-18 08:35:08.409 291 16320.39 148.71 51059.34 88888.00 2015-10-18 08:35:08.909 291 16320.39 148.72 51059.37 88888.00 2015-10-18 08:35:09.409 291 16320.37 148.69 51059.42 88888.00 2015-10-18 08:35:09.909 291 16320.43 148.70 51059.47 88888.00 2015-10-18 08:35:10.409 291 16320.41 148.65 51059.52 88888.00 2015-10-18 08:35:10.909 291 16320.41 148.70 51059.49 88888.00 2015-10-18 08:35:11.409 291 16320.40 148.69 51059.47 88888.00 2015-10-18 08:35:11.909 291 16320.40 148.66 51059.45 88888.00 2015-10-18 08:35:12.409 291 16320.41 148.61 51059.45 88888.00 2015-10-18 08:35:12.909 291 16320.45 148.62 51059.43 88888.00 2015-10-18 08:35:13.409 291 16320.41 148.69 51059.40 88888.00 2015-10-18 08:35:13.909 291 16320.41 148.69 51059.33 88888.00 2015-10-18 08:35:14.409 291 16320.45 148.71 51059.33 88888.00 2015-10-18 08:35:14.909 291 16320.45 148.65 51059.37 88888.00 2015-10-18 08:35:15.409 291 16320.44 148.58 51059.39 88888.00 2015-10-18 08:35:15.909 291 16320.44 148.53 51059.38 88888.00 2015-10-18 08:35:16.409 291 16320.49 148.43 51059.38 88888.00 2015-10-18 08:35:16.909 291 16320.53 148.42 51059.43 88888.00 2015-10-18 08:35:17.409 291 16320.58 148.47 51059.40 88888.00 2015-10-18 08:35:17.909 291 16320.66 148.47 51059.40 88888.00 2015-10-18 08:35:18.409 291 16320.78 148.49 51059.40 88888.00 2015-10-18 08:35:18.909 291 16320.76 148.56 51059.47 88888.00 2015-10-18 08:35:19.409 291 16320.74 148.63 51059.43 88888.00 2015-10-18 08:35:19.909 291 16320.62 148.68 51059.46 88888.00 2015-10-18 08:35:20.409 291 16320.56 148.63 51059.41 88888.00 2015-10-18 08:35:20.909 291 16320.57 148.56 51059.38 88888.00 2015-10-18 08:35:21.409 291 16320.57 148.48 51059.38 88888.00 2015-10-18 08:35:21.909 291 16320.64 148.48 51059.48 88888.00 2015-10-18 08:35:22.409 291 16320.74 148.52 51059.51 88888.00 2015-10-18 08:35:22.909 291 16320.73 148.51 51059.47 88888.00 2015-10-18 08:35:23.409 291 16320.74 148.47 51059.48 88888.00 2015-10-18 08:35:23.909 291 16320.70 148.51 51059.51 88888.00 2015-10-18 08:35:24.409 291 16320.67 148.52 51059.50 88888.00 2015-10-18 08:35:24.909 291 16320.70 148.52 51059.50 88888.00 2015-10-18 08:35:25.409 291 16320.76 148.51 51059.59 88888.00 2015-10-18 08:35:25.909 291 16320.88 148.53 51059.70 88888.00 2015-10-18 08:35:26.409 291 16320.99 148.48 51059.79 88888.00 2015-10-18 08:35:26.909 291 16321.10 148.53 51059.86 88888.00 2015-10-18 08:35:27.409 291 16321.17 148.58 51059.96 88888.00 2015-10-18 08:35:27.909 291 16321.27 148.74 51059.91 88888.00 2015-10-18 08:35:28.409 291 16321.35 148.83 51059.89 88888.00 2015-10-18 08:35:28.909 291 16321.43 148.89 51059.93 88888.00 2015-10-18 08:35:29.410 291 16321.49 148.90 51060.02 88888.00 2015-10-18 08:35:29.910 291 16321.68 148.84 51060.10 88888.00 2015-10-18 08:35:30.410 291 16321.81 148.83 51060.13 88888.00 2015-10-18 08:35:30.910 291 16321.89 148.88 51060.08 88888.00 2015-10-18 08:35:31.410 291 16321.99 148.91 51060.15 88888.00 2015-10-18 08:35:31.910 291 16322.12 148.88 51060.29 88888.00 2015-10-18 08:35:32.410 291 16322.21 148.87 51060.37 88888.00 2015-10-18 08:35:32.910 291 16322.33 148.90 51060.41 88888.00 2015-10-18 08:35:33.410 291 16322.43 148.95 51060.48 88888.00 2015-10-18 08:35:33.910 291 16322.54 148.99 51060.55 88888.00 2015-10-18 08:35:34.410 291 16322.67 149.09 51060.59 88888.00 2015-10-18 08:35:34.910 291 16322.83 149.14 51060.66 88888.00 2015-10-18 08:35:35.410 291 16322.94 149.17 51060.79 88888.00 2015-10-18 08:35:35.910 291 16323.18 149.15 51060.94 88888.00 2015-10-18 08:35:36.410 291 16323.36 149.12 51061.02 88888.00 2015-10-18 08:35:36.910 291 16323.58 149.24 51061.15 88888.00 2015-10-18 08:35:37.410 291 16323.83 149.36 51061.30 88888.00 2015-10-18 08:35:37.910 291 16324.06 149.52 51061.31 88888.00 2015-10-18 08:35:38.410 291 16324.19 149.62 51061.33 88888.00 2015-10-18 08:35:38.910 291 16324.26 149.67 51061.35 88888.00 2015-10-18 08:35:39.410 291 16324.42 149.65 51061.44 88888.00 2015-10-18 08:35:39.910 291 16324.48 149.57 51061.53 88888.00 2015-10-18 08:35:40.410 291 16324.57 149.59 51061.59 88888.00 2015-10-18 08:35:40.910 291 16324.71 149.51 51061.62 88888.00 2015-10-18 08:35:41.410 291 16324.88 149.44 51061.70 88888.00 2015-10-18 08:35:41.910 291 16325.12 149.45 51061.93 88888.00 2015-10-18 08:35:42.410 291 16325.39 149.51 51062.05 88888.00 2015-10-18 08:35:42.910 291 16325.57 149.59 51062.15 88888.00 2015-10-18 08:35:43.410 291 16325.76 149.59 51062.24 88888.00 2015-10-18 08:35:43.910 291 16325.90 149.53 51062.23 88888.00 2015-10-18 08:35:44.410 291 16326.07 149.56 51062.28 88888.00 2015-10-18 08:35:44.910 291 16326.25 149.59 51062.36 88888.00 2015-10-18 08:35:45.410 291 16326.42 149.60 51062.48 88888.00 2015-10-18 08:35:45.910 291 16326.53 149.61 51062.51 88888.00 2015-10-18 08:35:46.410 291 16326.61 149.62 51062.60 88888.00 2015-10-18 08:35:46.910 291 16326.78 149.67 51062.70 88888.00 2015-10-18 08:35:47.410 291 16326.86 149.73 51062.73 88888.00 2015-10-18 08:35:47.910 291 16326.97 149.76 51062.72 88888.00 2015-10-18 08:35:48.410 291 16327.12 149.71 51062.77 88888.00 2015-10-18 08:35:48.910 291 16327.24 149.69 51062.83 88888.00 2015-10-18 08:35:49.410 291 16327.40 149.70 51062.88 88888.00 2015-10-18 08:35:49.910 291 16327.59 149.76 51062.95 88888.00 2015-10-18 08:35:50.410 291 16327.75 149.85 51063.00 88888.00 2015-10-18 08:35:50.910 291 16327.87 149.95 51063.08 88888.00 2015-10-18 08:35:51.410 291 16327.96 150.05 51063.10 88888.00 2015-10-18 08:35:51.910 291 16328.05 150.11 51063.13 88888.00 2015-10-18 08:35:52.410 291 16328.16 150.09 51063.13 88888.00 2015-10-18 08:35:52.910 291 16328.21 150.08 51063.19 88888.00 2015-10-18 08:35:53.410 291 16328.28 150.04 51063.29 88888.00 2015-10-18 08:35:53.910 291 16328.38 150.04 51063.33 88888.00 2015-10-18 08:35:54.410 291 16328.45 150.09 51063.32 88888.00 2015-10-18 08:35:54.910 291 16328.60 150.04 51063.34 88888.00 2015-10-18 08:35:55.410 291 16328.72 150.08 51063.35 88888.00 2015-10-18 08:35:55.910 291 16328.78 150.21 51063.37 88888.00 2015-10-18 08:35:56.410 291 16328.85 150.25 51063.41 88888.00 2015-10-18 08:35:56.910 291 16328.89 150.25 51063.40 88888.00 2015-10-18 08:35:57.410 291 16328.89 150.22 51063.41 88888.00 2015-10-18 08:35:57.910 291 16328.85 150.22 51063.46 88888.00 2015-10-18 08:35:58.410 291 16328.88 150.25 51063.42 88888.00 2015-10-18 08:35:58.910 291 16328.92 150.19 51063.43 88888.00 2015-10-18 08:35:59.411 291 16328.95 150.22 51063.50 88888.00 2015-10-18 08:35:59.911 291 16328.97 150.29 51063.51 88888.00 2015-10-18 08:36:00.411 291 16329.00 150.32 51063.56 88888.00 2015-10-18 08:36:00.911 291 16329.09 150.27 51063.62 88888.00 2015-10-18 08:36:01.411 291 16329.13 150.19 51063.60 88888.00 2015-10-18 08:36:01.911 291 16329.12 150.11 51063.59 88888.00 2015-10-18 08:36:02.411 291 16329.13 150.01 51063.59 88888.00 2015-10-18 08:36:02.911 291 16329.16 149.92 51063.57 88888.00 2015-10-18 08:36:03.411 291 16329.19 149.84 51063.57 88888.00 2015-10-18 08:36:03.911 291 16329.21 149.86 51063.69 88888.00 2015-10-18 08:36:04.411 291 16329.25 149.91 51063.71 88888.00 2015-10-18 08:36:04.911 291 16329.30 149.93 51063.71 88888.00 2015-10-18 08:36:05.411 291 16329.35 149.97 51063.65 88888.00 2015-10-18 08:36:05.911 291 16329.34 150.01 51063.65 88888.00 2015-10-18 08:36:06.411 291 16329.28 150.04 51063.66 88888.00 2015-10-18 08:36:06.911 291 16329.24 150.02 51063.73 88888.00 2015-10-18 08:36:07.411 291 16329.25 149.97 51063.74 88888.00 2015-10-18 08:36:07.911 291 16329.28 149.96 51063.70 88888.00 2015-10-18 08:36:08.411 291 16329.34 149.97 51063.70 88888.00 2015-10-18 08:36:08.911 291 16329.29 149.94 51063.75 88888.00 2015-10-18 08:36:09.411 291 16329.28 149.85 51063.72 88888.00 2015-10-18 08:36:09.911 291 16329.32 149.73 51063.74 88888.00 2015-10-18 08:36:10.411 291 16329.29 149.69 51063.72 88888.00 2015-10-18 08:36:10.911 291 16329.29 149.66 51063.73 88888.00 2015-10-18 08:36:11.411 291 16329.29 149.69 51063.78 88888.00 2015-10-18 08:36:11.911 291 16329.26 149.74 51063.69 88888.00 2015-10-18 08:36:12.411 291 16329.25 149.77 51063.63 88888.00 2015-10-18 08:36:12.911 291 16329.19 149.80 51063.70 88888.00 2015-10-18 08:36:13.411 291 16329.18 149.75 51063.75 88888.00 2015-10-18 08:36:13.911 291 16329.20 149.66 51063.81 88888.00 2015-10-18 08:36:14.411 291 16329.25 149.65 51063.86 88888.00 2015-10-18 08:36:14.911 291 16329.25 149.67 51063.89 88888.00 2015-10-18 08:36:15.411 291 16329.27 149.68 51063.97 88888.00 2015-10-18 08:36:15.911 291 16329.34 149.68 51064.00 88888.00 2015-10-18 08:36:16.411 291 16329.42 149.69 51064.08 88888.00 2015-10-18 08:36:16.911 291 16329.47 149.69 51064.11 88888.00 2015-10-18 08:36:17.411 291 16329.50 149.68 51064.10 88888.00 2015-10-18 08:36:17.911 291 16329.56 149.65 51064.08 88888.00 2015-10-18 08:36:18.411 291 16329.61 149.67 51064.12 88888.00 2015-10-18 08:36:18.911 291 16329.66 149.69 51064.16 88888.00 2015-10-18 08:36:19.411 291 16329.77 149.70 51064.20 88888.00 2015-10-18 08:36:19.911 291 16329.86 149.74 51064.26 88888.00 2015-10-18 08:36:20.411 291 16329.98 149.76 51064.29 88888.00 2015-10-18 08:36:20.911 291 16330.07 149.77 51064.37 88888.00 2015-10-18 08:36:21.411 291 16330.16 149.77 51064.39 88888.00 2015-10-18 08:36:21.911 291 16330.17 149.83 51064.43 88888.00 2015-10-18 08:36:22.411 291 16330.19 149.91 51064.45 88888.00 2015-10-18 08:36:22.911 291 16330.15 149.94 51064.43 88888.00 2015-10-18 08:36:23.411 291 16330.09 149.93 51064.33 88888.00 2015-10-18 08:36:23.911 291 16330.09 149.88 51064.32 88888.00 2015-10-18 08:36:24.411 291 16330.04 149.88 51064.30 88888.00 2015-10-18 08:36:24.911 291 16329.99 149.90 51064.33 88888.00 2015-10-18 08:36:25.411 291 16329.97 149.87 51064.26 88888.00 2015-10-18 08:36:25.911 291 16329.96 149.91 51064.28 88888.00 2015-10-18 08:36:26.411 291 16329.97 149.90 51064.37 88888.00 2015-10-18 08:36:26.911 291 16330.03 149.85 51064.44 88888.00 2015-10-18 08:36:27.411 291 16330.08 149.83 51064.50 88888.00 2015-10-18 08:36:27.911 291 16330.10 149.86 51064.55 88888.00 2015-10-18 08:36:28.411 291 16330.21 149.92 51064.55 88888.00 2015-10-18 08:36:28.911 291 16330.27 150.00 51064.63 88888.00 2015-10-18 08:36:29.411 291 16330.26 150.12 51064.66 88888.00 2015-10-18 08:36:29.911 291 16330.26 150.26 51064.69 88888.00 2015-10-18 08:36:30.411 291 16330.19 150.35 51064.67 88888.00 2015-10-18 08:36:30.911 291 16330.15 150.38 51064.71 88888.00 2015-10-18 08:36:31.411 291 16330.12 150.31 51064.80 88888.00 2015-10-18 08:36:31.911 291 16330.12 150.19 51064.85 88888.00 2015-10-18 08:36:32.411 291 16330.13 150.19 51064.89 88888.00 2015-10-18 08:36:32.911 291 16330.09 150.19 51064.98 88888.00 2015-10-18 08:36:33.411 291 16330.14 150.14 51065.07 88888.00 2015-10-18 08:36:33.911 291 16330.18 150.11 51065.13 88888.00 2015-10-18 08:36:34.412 291 16330.24 150.09 51065.17 88888.00 2015-10-18 08:36:34.912 291 16330.23 150.02 51065.18 88888.00 2015-10-18 08:36:35.412 291 16330.23 149.99 51065.21 88888.00 2015-10-18 08:36:35.912 291 16330.31 149.95 51065.30 88888.00 2015-10-18 08:36:36.412 291 16330.35 149.95 51065.37 88888.00 2015-10-18 08:36:36.912 291 16330.39 149.94 51065.39 88888.00 2015-10-18 08:36:37.412 291 16330.43 149.88 51065.47 88888.00 2015-10-18 08:36:37.912 291 16330.43 149.82 51065.51 88888.00 2015-10-18 08:36:38.412 291 16330.48 149.74 51065.46 88888.00 2015-10-18 08:36:38.912 291 16330.47 149.65 51065.43 88888.00 2015-10-18 08:36:39.412 291 16330.48 149.67 51065.39 88888.00 2015-10-18 08:36:39.912 291 16330.50 149.67 51065.39 88888.00 2015-10-18 08:36:40.412 291 16330.49 149.66 51065.38 88888.00 2015-10-18 08:36:40.912 291 16330.44 149.70 51065.38 88888.00 2015-10-18 08:36:41.412 291 16330.39 149.70 51065.43 88888.00 2015-10-18 08:36:41.912 291 16330.39 149.73 51065.46 88888.00 2015-10-18 08:36:42.412 291 16330.36 149.79 51065.49 88888.00 2015-10-18 08:36:42.912 291 16330.32 149.83 51065.56 88888.00 2015-10-18 08:36:43.412 291 16330.31 149.80 51065.65 88888.00 2015-10-18 08:36:43.912 291 16330.38 149.80 51065.71 88888.00 2015-10-18 08:36:44.412 291 16330.47 149.79 51065.77 88888.00 2015-10-18 08:36:44.912 291 16330.58 149.80 51065.89 88888.00 2015-10-18 08:36:45.412 291 16330.62 149.83 51065.99 88888.00 2015-10-18 08:36:45.912 291 16330.70 149.83 51066.00 88888.00 2015-10-18 08:36:46.412 291 16330.78 149.79 51065.98 88888.00 2015-10-18 08:36:46.912 291 16330.80 149.83 51065.99 88888.00 2015-10-18 08:36:47.412 291 16330.82 149.90 51066.04 88888.00 2015-10-18 08:36:47.912 291 16330.84 149.88 51066.08 88888.00 2015-10-18 08:36:48.412 291 16330.87 149.77 51066.14 88888.00 2015-10-18 08:36:48.912 291 16330.92 149.70 51066.16 88888.00 2015-10-18 08:36:49.412 291 16330.94 149.71 51066.16 88888.00 2015-10-18 08:36:49.912 291 16330.97 149.66 51066.20 88888.00 2015-10-18 08:36:50.412 291 16331.02 149.64 51066.23 88888.00 2015-10-18 08:36:50.912 291 16331.09 149.62 51066.19 88888.00 2015-10-18 08:36:51.412 291 16331.18 149.58 51066.27 88888.00 2015-10-18 08:36:51.912 291 16331.27 149.55 51066.35 88888.00 2015-10-18 08:36:52.412 291 16331.33 149.51 51066.36 88888.00 2015-10-18 08:36:52.912 291 16331.46 149.52 51066.47 88888.00 2015-10-18 08:36:53.412 291 16331.60 149.60 51066.43 88888.00 2015-10-18 08:36:53.912 291 16331.72 149.69 51066.43 88888.00 2015-10-18 08:36:54.412 291 16331.85 149.75 51066.45 88888.00 2015-10-18 08:36:54.912 291 16331.99 149.79 51066.53 88888.00 2015-10-18 08:36:55.412 291 16332.12 149.76 51066.58 88888.00 2015-10-18 08:36:55.912 291 16332.26 149.82 51066.62 88888.00 2015-10-18 08:36:56.412 291 16332.37 149.91 51066.67 88888.00 2015-10-18 08:36:56.912 291 16332.47 149.90 51066.74 88888.00 2015-10-18 08:36:57.412 291 16332.55 149.90 51066.72 88888.00 2015-10-18 08:36:57.912 291 16332.58 149.93 51066.74 88888.00 2015-10-18 08:36:58.412 291 16332.45 149.92 51066.73 88888.00 2015-10-18 08:36:58.912 291 16332.35 149.84 51066.72 88888.00 2015-10-18 08:36:59.412 291 16332.26 149.76 51066.66 88888.00 2015-10-18 08:36:59.912 291 16332.19 149.68 51066.57 88888.00 2015-10-18 08:37:00.412 291 16332.09 149.57 51066.52 88888.00 2015-10-18 08:37:00.912 291 16332.06 149.47 51066.53 88888.00 2015-10-18 08:37:01.412 291 16331.99 149.39 51066.57 88888.00 2015-10-18 08:37:01.912 291 16331.97 149.32 51066.58 88888.00 2015-10-18 08:37:02.412 291 16332.01 149.36 51066.63 88888.00 2015-10-18 08:37:02.912 291 16332.03 149.38 51066.72 88888.00 2015-10-18 08:37:03.412 291 16332.12 149.34 51066.73 88888.00 2015-10-18 08:37:03.912 291 16332.14 149.38 51066.76 88888.00 2015-10-18 08:37:04.413 291 16332.18 149.43 51066.75 88888.00 2015-10-18 08:37:04.913 291 16332.16 149.44 51066.78 88888.00 2015-10-18 08:37:05.413 291 16332.12 149.42 51066.82 88888.00 2015-10-18 08:37:05.913 291 16332.07 149.39 51066.77 88888.00 2015-10-18 08:37:06.413 291 16332.03 149.34 51066.82 88888.00 2015-10-18 08:37:06.913 291 16331.98 149.29 51066.86 88888.00 2015-10-18 08:37:07.413 291 16331.97 149.21 51066.92 88888.00 2015-10-18 08:37:07.913 291 16331.97 149.10 51066.89 88888.00 2015-10-18 08:37:08.413 291 16331.94 149.09 51066.82 88888.00 2015-10-18 08:37:08.913 291 16331.90 149.07 51066.86 88888.00 2015-10-18 08:37:09.413 291 16331.84 149.12 51066.91 88888.00 2015-10-18 08:37:09.913 291 16331.85 149.12 51066.96 88888.00 2015-10-18 08:37:10.413 291 16331.86 149.10 51066.95 88888.00 2015-10-18 08:37:10.913 291 16331.88 149.05 51066.96 88888.00 2015-10-18 08:37:11.413 291 16331.88 149.05 51066.99 88888.00 2015-10-18 08:37:11.913 291 16331.83 149.04 51067.02 88888.00 2015-10-18 08:37:12.413 291 16331.76 148.98 51066.99 88888.00 2015-10-18 08:37:12.913 291 16331.72 148.90 51066.96 88888.00 2015-10-18 08:37:13.413 291 16331.67 148.78 51066.96 88888.00 2015-10-18 08:37:13.913 291 16331.71 148.78 51067.00 88888.00 2015-10-18 08:37:14.413 291 16331.76 148.79 51067.04 88888.00 2015-10-18 08:37:14.913 291 16331.81 148.79 51067.04 88888.00 2015-10-18 08:37:15.413 291 16331.89 148.78 51067.00 88888.00 2015-10-18 08:37:15.913 291 16331.94 148.82 51067.03 88888.00 2015-10-18 08:37:16.413 291 16332.00 148.95 51067.08 88888.00 2015-10-18 08:37:16.913 291 16331.94 148.98 51067.08 88888.00 2015-10-18 08:37:17.413 291 16331.92 148.86 51067.08 88888.00 2015-10-18 08:37:17.913 291 16331.88 148.82 51067.02 88888.00 2015-10-18 08:37:18.413 291 16331.86 148.80 51067.01 88888.00 2015-10-18 08:37:18.913 291 16331.89 148.73 51067.01 88888.00 2015-10-18 08:37:19.413 291 16331.92 148.65 51066.99 88888.00 2015-10-18 08:37:19.913 291 16331.97 148.65 51067.00 88888.00 2015-10-18 08:37:20.413 291 16332.04 148.65 51067.01 88888.00 2015-10-18 08:37:20.913 291 16332.16 148.61 51067.07 88888.00 2015-10-18 08:37:21.413 291 16332.26 148.61 51067.10 88888.00 2015-10-18 08:37:21.913 291 16332.36 148.62 51067.13 88888.00 2015-10-18 08:37:22.413 291 16332.46 148.63 51067.14 88888.00 2015-10-18 08:37:22.913 291 16332.52 148.63 51067.11 88888.00 2015-10-18 08:37:23.413 291 16332.59 148.60 51067.14 88888.00 2015-10-18 08:37:23.913 291 16332.65 148.58 51067.17 88888.00 2015-10-18 08:37:24.413 291 16332.69 148.55 51067.13 88888.00 2015-10-18 08:37:24.913 291 16332.73 148.48 51067.11 88888.00 2015-10-18 08:37:25.413 291 16332.76 148.45 51067.14 88888.00 2015-10-18 08:37:25.913 291 16332.76 148.44 51067.23 88888.00 2015-10-18 08:37:26.413 291 16332.78 148.46 51067.23 88888.00 2015-10-18 08:37:26.913 291 16332.88 148.53 51067.19 88888.00 2015-10-18 08:37:27.413 291 16332.90 148.55 51067.15 88888.00 2015-10-18 08:37:27.913 291 16332.85 148.60 51067.15 88888.00 2015-10-18 08:37:28.413 291 16332.83 148.72 51067.19 88888.00 2015-10-18 08:37:28.913 291 16332.89 148.75 51067.14 88888.00 2015-10-18 08:37:29.413 291 16332.82 148.80 51067.12 88888.00 2015-10-18 08:37:29.913 291 16332.78 148.87 51067.13 88888.00 2015-10-18 08:37:30.413 291 16332.74 148.89 51067.14 88888.00 2015-10-18 08:37:30.913 291 16332.73 148.97 51067.10 88888.00 2015-10-18 08:37:31.413 291 16332.73 148.93 51067.05 88888.00 2015-10-18 08:37:31.913 291 16332.69 148.90 51067.00 88888.00 2015-10-18 08:37:32.413 291 16332.68 148.86 51066.95 88888.00 2015-10-18 08:37:32.913 291 16332.73 148.78 51066.92 88888.00 2015-10-18 08:37:33.413 291 16332.81 148.71 51066.98 88888.00 2015-10-18 08:37:33.913 291 16332.86 148.63 51067.02 88888.00 2015-10-18 08:37:34.404 291 16332.98 148.62 51067.08 88888.00 2015-10-18 08:37:34.904 291 16333.12 148.71 51067.13 88888.00 2015-10-18 08:37:35.404 291 16333.22 148.78 51067.14 88888.00 2015-10-18 08:37:35.904 291 16333.30 148.81 51067.15 88888.00 2015-10-18 08:37:36.404 291 16333.36 148.83 51067.12 88888.00 2015-10-18 08:37:36.904 291 16333.42 148.82 51067.12 88888.00 2015-10-18 08:37:37.404 291 16333.49 148.83 51067.13 88888.00 2015-10-18 08:37:37.904 291 16333.55 148.88 51067.20 88888.00 2015-10-18 08:37:38.404 291 16333.57 148.81 51067.29 88888.00 2015-10-18 08:37:38.904 291 16333.64 148.83 51067.29 88888.00 2015-10-18 08:37:39.404 291 16333.69 148.86 51067.24 88888.00 2015-10-18 08:37:39.904 291 16333.73 148.81 51067.22 88888.00 2015-10-18 08:37:40.404 291 16333.74 148.87 51067.17 88888.00 2015-10-18 08:37:40.904 291 16333.80 148.84 51067.09 88888.00 2015-10-18 08:37:41.404 291 16333.88 148.87 51067.10 88888.00 2015-10-18 08:37:41.904 291 16333.89 148.84 51067.13 88888.00 2015-10-18 08:37:42.404 291 16333.96 148.78 51067.10 88888.00 2015-10-18 08:37:42.904 291 16333.99 148.74 51067.14 88888.00 2015-10-18 08:37:43.404 291 16334.01 148.75 51067.13 88888.00 2015-10-18 08:37:43.904 291 16334.06 148.71 51067.14 88888.00 2015-10-18 08:37:44.404 291 16334.10 148.65 51067.20 88888.00 2015-10-18 08:37:44.904 291 16334.15 148.64 51067.21 88888.00 2015-10-18 08:37:45.404 291 16334.17 148.65 51067.20 88888.00 2015-10-18 08:37:45.904 291 16334.24 148.61 51067.22 88888.00 2015-10-18 08:37:46.404 291 16334.35 148.57 51067.29 88888.00 2015-10-18 08:37:46.904 291 16334.43 148.58 51067.28 88888.00 2015-10-18 08:37:47.404 291 16334.56 148.60 51067.29 88888.00 2015-10-18 08:37:47.904 291 16334.63 148.57 51067.39 88888.00 2015-10-18 08:37:48.404 291 16334.74 148.53 51067.40 88888.00 2015-10-18 08:37:48.904 291 16334.92 148.51 51067.38 88888.00 2015-10-18 08:37:49.404 291 16335.07 148.48 51067.42 88888.00 2015-10-18 08:37:49.904 291 16335.17 148.49 51067.42 88888.00 2015-10-18 08:37:50.404 291 16335.28 148.56 51067.44 88888.00 2015-10-18 08:37:50.904 291 16335.36 148.56 51067.42 88888.00 2015-10-18 08:37:51.404 291 16335.41 148.53 51067.44 88888.00 2015-10-18 08:37:51.904 291 16335.41 148.55 51067.49 88888.00 2015-10-18 08:37:52.404 291 16335.44 148.55 51067.54 88888.00 2015-10-18 08:37:52.904 291 16335.51 148.54 51067.58 88888.00 2015-10-18 08:37:53.404 291 16335.56 148.48 51067.58 88888.00 2015-10-18 08:37:53.904 291 16335.69 148.42 51067.63 88888.00 2015-10-18 08:37:54.404 291 16335.77 148.37 51067.68 88888.00 2015-10-18 08:37:54.904 291 16335.79 148.36 51067.76 88888.00 2015-10-18 08:37:55.404 291 16335.87 148.30 51067.73 88888.00 2015-10-18 08:37:55.904 291 16335.91 148.28 51067.68 88888.00 2015-10-18 08:37:56.404 291 16335.93 148.19 51067.72 88888.00 2015-10-18 08:37:56.904 291 16335.94 148.01 51067.74 88888.00 2015-10-18 08:37:57.404 291 16335.95 147.88 51067.79 88888.00 2015-10-18 08:37:57.904 291 16335.99 147.76 51067.74 88888.00 2015-10-18 08:37:58.404 291 16336.06 147.64 51067.70 88888.00 2015-10-18 08:37:58.904 291 16336.13 147.59 51067.72 88888.00 2015-10-18 08:37:59.404 291 16336.16 147.61 51067.74 88888.00 2015-10-18 08:37:59.904 291 16336.21 147.59 51067.77 88888.00 2015-10-18 08:38:00.404 291 16336.23 147.53 51067.84 88888.00 2015-10-18 08:38:00.904 291 16336.22 147.55 51067.84 88888.00 2015-10-18 08:38:01.404 291 16336.18 147.41 51067.82 88888.00 2015-10-18 08:38:01.904 291 16336.14 147.33 51067.76 88888.00 2015-10-18 08:38:02.404 291 16336.11 147.21 51067.70 88888.00 2015-10-18 08:38:02.904 291 16336.09 147.13 51067.68 88888.00 2015-10-18 08:38:03.404 291 16336.06 147.09 51067.68 88888.00 2015-10-18 08:38:03.904 291 16335.99 147.10 51067.67 88888.00 2015-10-18 08:38:04.405 291 16335.93 147.05 51067.63 88888.00 2015-10-18 08:38:04.905 291 16335.94 147.04 51067.60 88888.00 2015-10-18 08:38:05.405 291 16335.98 147.04 51067.69 88888.00 2015-10-18 08:38:05.905 291 16335.98 147.07 51067.74 88888.00 2015-10-18 08:38:06.405 291 16335.93 147.12 51067.74 88888.00 2015-10-18 08:38:06.905 291 16335.89 147.14 51067.70 88888.00 2015-10-18 08:38:07.405 291 16335.86 147.10 51067.66 88888.00 2015-10-18 08:38:07.905 291 16335.79 147.10 51067.72 88888.00 2015-10-18 08:38:08.405 291 16335.74 147.06 51067.68 88888.00 2015-10-18 08:38:08.905 291 16335.72 147.03 51067.61 88888.00 2015-10-18 08:38:09.405 291 16335.67 146.99 51067.61 88888.00 2015-10-18 08:38:09.905 291 16335.67 146.98 51067.57 88888.00 2015-10-18 08:38:10.405 291 16335.60 146.95 51067.56 88888.00 2015-10-18 08:38:10.905 291 16335.54 146.90 51067.54 88888.00 2015-10-18 08:38:11.405 291 16335.47 146.90 51067.49 88888.00 2015-10-18 08:38:11.905 291 16335.32 146.90 51067.50 88888.00 2015-10-18 08:38:12.405 291 16335.21 146.82 51067.47 88888.00 2015-10-18 08:38:12.905 291 16335.15 146.71 51067.44 88888.00 2015-10-18 08:38:13.405 291 16335.08 146.63 51067.42 88888.00 2015-10-18 08:38:13.905 291 16334.91 146.56 51067.40 88888.00 2015-10-18 08:38:14.405 291 16334.84 146.51 51067.37 88888.00 2015-10-18 08:38:14.905 291 16334.79 146.40 51067.32 88888.00 2015-10-18 08:38:15.405 291 16334.70 146.33 51067.27 88888.00 2015-10-18 08:38:15.905 291 16334.62 146.29 51067.26 88888.00 2015-10-18 08:38:16.405 291 16334.54 146.25 51067.20 88888.00 2015-10-18 08:38:16.905 291 16334.47 146.14 51067.18 88888.00 2015-10-18 08:38:17.405 291 16334.38 146.08 51067.10 88888.00 2015-10-18 08:38:17.905 291 16334.33 145.99 51067.08 88888.00 2015-10-18 08:38:18.405 291 16334.31 146.00 51067.08 88888.00 2015-10-18 08:38:18.905 291 16334.36 146.00 51067.05 88888.00 2015-10-18 08:38:19.405 291 16334.35 146.00 51067.03 88888.00 2015-10-18 08:38:19.905 291 16334.31 145.99 51067.04 88888.00 2015-10-18 08:38:20.405 291 16334.31 145.93 51067.04 88888.00 2015-10-18 08:38:20.905 291 16334.29 145.83 51067.04 88888.00 2015-10-18 08:38:21.405 291 16334.22 145.73 51067.01 88888.00 2015-10-18 08:38:21.905 291 16334.20 145.59 51066.98 88888.00 2015-10-18 08:38:22.405 291 16334.17 145.47 51066.92 88888.00 2015-10-18 08:38:22.905 291 16334.14 145.41 51066.84 88888.00 2015-10-18 08:38:23.405 291 16334.18 145.31 51066.74 88888.00 2015-10-18 08:38:23.905 291 16334.22 145.29 51066.72 88888.00 2015-10-18 08:38:24.405 291 16334.28 145.24 51066.78 88888.00 2015-10-18 08:38:24.905 291 16334.37 145.26 51066.87 88888.00 2015-10-18 08:38:25.405 291 16334.47 145.30 51066.92 88888.00 2015-10-18 08:38:25.905 291 16334.58 145.35 51066.95 88888.00 2015-10-18 08:38:26.405 291 16334.67 145.41 51066.94 88888.00 2015-10-18 08:38:26.905 291 16334.79 145.42 51066.98 88888.00 2015-10-18 08:38:27.405 291 16334.85 145.48 51066.94 88888.00 2015-10-18 08:38:27.905 291 16334.94 145.58 51066.86 88888.00 2015-10-18 08:38:28.405 291 16334.98 145.58 51066.77 88888.00 2015-10-18 08:38:28.905 291 16335.06 145.60 51066.75 88888.00 2015-10-18 08:38:29.405 291 16335.06 145.59 51066.72 88888.00 2015-10-18 08:38:29.905 291 16335.07 145.52 51066.67 88888.00 2015-10-18 08:38:30.405 291 16335.11 145.49 51066.72 88888.00 2015-10-18 08:38:30.905 291 16335.17 145.43 51066.68 88888.00 2015-10-18 08:38:31.405 291 16335.18 145.43 51066.64 88888.00 2015-10-18 08:38:31.905 291 16335.23 145.49 51066.67 88888.00 2015-10-18 08:38:32.405 291 16335.30 145.47 51066.64 88888.00 2015-10-18 08:38:32.905 291 16335.38 145.46 51066.63 88888.00 2015-10-18 08:38:33.405 291 16335.41 145.44 51066.62 88888.00 2015-10-18 08:38:33.905 291 16335.41 145.51 51066.62 88888.00 2015-10-18 08:38:34.405 291 16335.43 145.52 51066.57 88888.00 2015-10-18 08:38:34.905 291 16335.42 145.52 51066.52 88888.00 2015-10-18 08:38:35.405 291 16335.47 145.50 51066.52 88888.00 2015-10-18 08:38:35.905 291 16335.45 145.47 51066.52 88888.00 2015-10-18 08:38:36.405 291 16335.53 145.44 51066.50 88888.00 2015-10-18 08:38:36.905 291 16335.58 145.34 51066.52 88888.00 2015-10-18 08:38:37.405 291 16335.70 145.32 51066.55 88888.00 2015-10-18 08:38:37.905 291 16335.78 145.30 51066.55 88888.00 2015-10-18 08:38:38.405 291 16335.91 145.35 51066.54 88888.00 2015-10-18 08:38:38.905 291 16335.99 145.40 51066.53 88888.00 2015-10-18 08:38:39.406 291 16336.14 145.47 51066.54 88888.00 2015-10-18 08:38:39.906 291 16336.16 145.47 51066.49 88888.00 2015-10-18 08:38:40.406 291 16336.26 145.43 51066.54 88888.00 2015-10-18 08:38:40.906 291 16336.33 145.46 51066.60 88888.00 2015-10-18 08:38:41.406 291 16336.34 145.44 51066.59 88888.00 2015-10-18 08:38:41.906 291 16336.39 145.35 51066.55 88888.00 2015-10-18 08:38:42.406 291 16336.38 145.20 51066.50 88888.00 2015-10-18 08:38:42.906 291 16336.44 145.13 51066.47 88888.00 2015-10-18 08:38:43.406 291 16336.42 145.09 51066.43 88888.00 2015-10-18 08:38:43.906 291 16336.50 144.99 51066.41 88888.00 2015-10-18 08:38:44.406 291 16336.64 144.98 51066.47 88888.00 2015-10-18 08:38:44.906 291 16336.69 144.99 51066.49 88888.00 2015-10-18 08:38:45.406 291 16336.76 144.89 51066.54 88888.00 2015-10-18 08:38:45.906 291 16336.95 144.92 51066.58 88888.00 2015-10-18 08:38:46.406 291 16337.10 144.97 51066.59 88888.00 2015-10-18 08:38:46.906 291 16337.14 144.91 51066.64 88888.00 2015-10-18 08:38:47.406 291 16337.26 144.92 51066.68 88888.00 2015-10-18 08:38:47.906 291 16337.37 144.92 51066.71 88888.00 2015-10-18 08:38:48.406 291 16337.39 144.94 51066.65 88888.00 2015-10-18 08:38:48.906 291 16337.30 144.91 51066.67 88888.00 2015-10-18 08:38:49.406 291 16337.32 144.86 51066.69 88888.00 2015-10-18 08:38:49.906 291 16337.40 144.92 51066.67 88888.00 2015-10-18 08:38:50.406 291 16337.54 145.00 51066.68 88888.00 2015-10-18 08:38:50.906 291 16337.55 144.96 51066.69 88888.00 2015-10-18 08:38:51.406 291 16337.48 144.88 51066.67 88888.00 2015-10-18 08:38:51.906 291 16337.45 144.78 51066.65 88888.00 2015-10-18 08:38:52.406 291 16337.49 144.74 51066.55 88888.00 2015-10-18 08:38:52.906 291 16337.45 144.72 51066.63 88888.00 2015-10-18 08:38:53.406 291 16337.43 144.63 51066.63 88888.00 2015-10-18 08:38:53.906 291 16337.37 144.53 51066.58 88888.00 2015-10-18 08:38:54.406 291 16337.32 144.45 51066.55 88888.00 2015-10-18 08:38:54.906 291 16337.32 144.45 51066.53 88888.00 2015-10-18 08:38:55.406 291 16337.35 144.49 51066.54 88888.00 2015-10-18 08:38:55.906 291 16337.34 144.47 51066.49 88888.00 2015-10-18 08:38:56.406 291 16337.30 144.43 51066.49 88888.00 2015-10-18 08:38:56.906 291 16337.18 144.31 51066.50 88888.00 2015-10-18 08:38:57.406 291 16337.09 144.17 51066.48 88888.00 2015-10-18 08:38:57.906 291 16337.05 144.10 51066.52 88888.00 2015-10-18 08:38:58.406 291 16337.06 144.07 51066.52 88888.00 2015-10-18 08:38:58.906 291 16337.10 144.03 51066.44 88888.00 2015-10-18 08:38:59.406 291 16337.12 143.99 51066.34 88888.00 2015-10-18 08:38:59.906 291 16337.08 143.90 51066.32 88888.00 2015-10-18 08:39:00.406 291 16336.97 143.82 51066.34 88888.00 2015-10-18 08:39:00.906 291 16336.85 143.77 51066.31 88888.00 2015-10-18 08:39:01.406 291 16336.77 143.66 51066.22 88888.00 2015-10-18 08:39:01.906 291 16336.68 143.55 51066.18 88888.00 2015-10-18 08:39:02.406 291 16336.59 143.47 51066.10 88888.00 2015-10-18 08:39:02.906 291 16336.49 143.39 51066.09 88888.00 2015-10-18 08:39:03.406 291 16336.41 143.25 51066.08 88888.00 2015-10-18 08:39:03.906 291 16336.35 143.09 51066.07 88888.00 2015-10-18 08:39:04.406 291 16336.24 143.03 51066.00 88888.00 2015-10-18 08:39:04.906 291 16336.09 142.98 51065.95 88888.00 2015-10-18 08:39:05.406 291 16336.02 142.92 51065.90 88888.00 2015-10-18 08:39:05.906 291 16335.98 142.90 51065.81 88888.00 2015-10-18 08:39:06.406 291 16335.94 142.82 51065.76 88888.00 2015-10-18 08:39:06.906 291 16335.87 142.79 51065.71 88888.00 2015-10-18 08:39:07.406 291 16335.74 142.75 51065.62 88888.00 2015-10-18 08:39:07.906 291 16335.56 142.69 51065.52 88888.00 2015-10-18 08:39:08.406 291 16335.41 142.55 51065.43 88888.00 2015-10-18 08:39:08.906 291 16335.35 142.43 51065.34 88888.00 2015-10-18 08:39:09.407 291 16335.27 142.34 51065.26 88888.00 2015-10-18 08:39:09.907 291 16335.20 142.33 51065.16 88888.00 2015-10-18 08:39:10.407 291 16335.08 142.29 51065.02 88888.00 2015-10-18 08:39:10.907 291 16334.93 142.18 51064.98 88888.00 2015-10-18 08:39:11.407 291 16334.88 142.08 51064.97 88888.00 2015-10-18 08:39:11.907 291 16334.90 142.07 51064.92 88888.00 2015-10-18 08:39:12.407 291 16334.93 142.11 51064.88 88888.00 2015-10-18 08:39:12.907 291 16334.85 142.08 51064.84 88888.00 2015-10-18 08:39:13.407 291 16334.73 141.95 51064.84 88888.00 2015-10-18 08:39:13.907 291 16334.66 141.81 51064.80 88888.00 2015-10-18 08:39:14.407 291 16334.63 141.68 51064.67 88888.00 2015-10-18 08:39:14.907 291 16334.68 141.64 51064.63 88888.00 2015-10-18 08:39:15.407 291 16334.74 141.61 51064.66 88888.00 2015-10-18 08:39:15.907 291 16334.73 141.57 51064.66 88888.00 2015-10-18 08:39:16.407 291 16334.72 141.50 51064.66 88888.00 2015-10-18 08:39:16.907 291 16334.74 141.50 51064.64 88888.00 2015-10-18 08:39:17.407 291 16334.82 141.51 51064.64 88888.00 2015-10-18 08:39:17.907 291 16334.88 141.44 51064.64 88888.00 2015-10-18 08:39:18.407 291 16334.96 141.44 51064.61 88888.00 2015-10-18 08:39:18.907 291 16335.06 141.37 51064.63 88888.00 2015-10-18 08:39:19.407 291 16335.09 141.33 51064.62 88888.00 2015-10-18 08:39:19.907 291 16335.14 141.29 51064.57 88888.00 2015-10-18 08:39:20.407 291 16335.23 141.18 51064.51 88888.00 2015-10-18 08:39:20.907 291 16335.29 141.11 51064.52 88888.00 2015-10-18 08:39:21.407 291 16335.37 141.08 51064.57 88888.00 2015-10-18 08:39:21.907 291 16335.41 141.09 51064.61 88888.00 2015-10-18 08:39:22.407 291 16335.45 141.04 51064.58 88888.00 2015-10-18 08:39:22.907 291 16335.49 140.90 51064.57 88888.00 2015-10-18 08:39:23.407 291 16335.49 140.82 51064.57 88888.00 2015-10-18 08:39:23.907 291 16335.51 140.79 51064.53 88888.00 2015-10-18 08:39:24.407 291 16335.56 140.78 51064.45 88888.00 2015-10-18 08:39:24.907 291 16335.61 140.69 51064.38 88888.00 2015-10-18 08:39:25.407 291 16335.68 140.68 51064.35 88888.00 2015-10-18 08:39:25.907 291 16335.68 140.66 51064.27 88888.00 2015-10-18 08:39:26.407 291 16335.68 140.60 51064.24 88888.00 2015-10-18 08:39:26.907 291 16335.63 140.50 51064.21 88888.00 2015-10-18 08:39:27.407 291 16335.54 140.43 51064.16 88888.00 2015-10-18 08:39:27.907 291 16335.54 140.39 51064.12 88888.00 2015-10-18 08:39:28.407 291 16335.50 140.28 51064.11 88888.00 2015-10-18 08:39:28.907 291 16335.46 140.21 51064.09 88888.00 2015-10-18 08:39:29.407 291 16335.46 140.17 51064.02 88888.00 2015-10-18 08:39:29.907 291 16335.40 140.02 51063.91 88888.00 2015-10-18 08:39:30.407 291 16335.30 139.87 51063.80 88888.00 2015-10-18 08:39:30.907 291 16335.21 139.74 51063.74 88888.00 2015-10-18 08:39:31.407 291 16335.18 139.74 51063.69 88888.00 2015-10-18 08:39:31.907 291 16335.14 139.72 51063.62 88888.00 2015-10-18 08:39:32.407 291 16335.11 139.63 51063.60 88888.00 2015-10-18 08:39:32.907 291 16335.03 139.59 51063.55 88888.00 2015-10-18 08:39:33.407 291 16334.93 139.52 51063.56 88888.00 2015-10-18 08:39:33.907 291 16334.91 139.46 51063.59 88888.00 2015-10-18 08:39:34.407 291 16334.90 139.43 51063.55 88888.00 2015-10-18 08:39:34.907 291 16334.90 139.37 51063.50 88888.00 2015-10-18 08:39:35.407 291 16334.86 139.29 51063.43 88888.00 2015-10-18 08:39:35.907 291 16334.77 139.24 51063.40 88888.00 2015-10-18 08:39:36.407 291 16334.76 139.18 51063.41 88888.00 2015-10-18 08:39:36.907 291 16334.85 139.14 51063.40 88888.00 2015-10-18 08:39:37.407 291 16334.93 139.13 51063.37 88888.00 2015-10-18 08:39:37.907 291 16334.92 139.11 51063.29 88888.00 2015-10-18 08:39:38.407 291 16334.89 139.15 51063.34 88888.00 2015-10-18 08:39:38.907 291 16334.86 139.21 51063.36 88888.00 2015-10-18 08:39:39.407 291 16334.90 139.23 51063.29 88888.00 2015-10-18 08:39:39.907 291 16334.92 139.16 51063.26 88888.00 2015-10-18 08:39:40.407 291 16334.85 139.11 51063.23 88888.00 2015-10-18 08:39:40.907 291 16334.81 139.05 51063.23 88888.00 2015-10-18 08:39:41.407 291 16334.84 138.99 51063.26 88888.00 2015-10-18 08:39:41.907 291 16334.90 138.89 51063.28 88888.00 2015-10-18 08:39:42.407 291 16334.91 138.87 51063.26 88888.00 2015-10-18 08:39:42.907 291 16334.90 138.80 51063.28 88888.00 2015-10-18 08:39:43.407 291 16334.94 138.81 51063.31 88888.00 2015-10-18 08:39:43.907 291 16335.02 138.80 51063.29 88888.00 2015-10-18 08:39:44.408 291 16335.00 138.73 51063.16 88888.00 2015-10-18 08:39:44.908 291 16335.01 138.79 51063.10 88888.00 2015-10-18 08:39:45.408 291 16335.14 138.77 51063.15 88888.00 2015-10-18 08:39:45.908 291 16335.18 138.73 51063.17 88888.00 2015-10-18 08:39:46.408 291 16335.25 138.74 51063.26 88888.00 2015-10-18 08:39:46.908 291 16335.43 138.77 51063.32 88888.00 2015-10-18 08:39:47.408 291 16335.51 138.70 51063.29 88888.00 2015-10-18 08:39:47.908 291 16335.60 138.72 51063.37 88888.00 2015-10-18 08:39:48.408 291 16335.73 138.70 51063.45 88888.00 2015-10-18 08:39:48.908 291 16335.71 138.66 51063.49 88888.00 2015-10-18 08:39:49.408 291 16335.82 138.69 51063.49 88888.00 2015-10-18 08:39:49.908 291 16335.90 138.66 51063.52 88888.00 2015-10-18 08:39:50.408 291 16335.98 138.69 51063.53 88888.00 2015-10-18 08:39:50.908 291 16336.11 138.66 51063.53 88888.00 2015-10-18 08:39:51.408 291 16336.21 138.71 51063.56 88888.00 2015-10-18 08:39:51.908 291 16336.35 138.80 51063.64 88888.00 2015-10-18 08:39:52.408 291 16336.43 138.90 51063.71 88888.00 2015-10-18 08:39:52.908 291 16336.55 138.95 51063.70 88888.00 2015-10-18 08:39:53.408 291 16336.61 138.97 51063.71 88888.00 2015-10-18 08:39:53.908 291 16336.75 138.99 51063.75 88888.00 2015-10-18 08:39:54.408 291 16336.79 139.02 51063.81 88888.00 2015-10-18 08:39:54.908 291 16336.92 139.05 51063.89 88888.00 2015-10-18 08:39:55.408 291 16336.95 139.06 51063.99 88888.00 2015-10-18 08:39:55.908 291 16337.10 139.11 51064.06 88888.00 2015-10-18 08:39:56.408 291 16337.18 139.17 51064.05 88888.00 2015-10-18 08:39:56.908 291 16337.30 139.21 51064.05 88888.00 2015-10-18 08:39:57.408 291 16337.39 139.16 51064.09 88888.00 2015-10-18 08:39:57.908 291 16337.58 139.17 51064.16 88888.00 2015-10-18 08:39:58.408 291 16337.79 139.20 51064.18 88888.00 2015-10-18 08:39:58.908 291 16337.92 139.18 51064.16 88888.00 2015-10-18 08:39:59.408 291 16338.02 139.24 51064.21 88888.00 2015-10-18 08:39:59.908 291 16338.14 139.32 51064.27 88888.00 2015-10-18 08:40:00.408 291 16338.29 139.33 51064.33 88888.00 2015-10-18 08:40:00.908 291 16338.45 139.33 51064.38 88888.00 2015-10-18 08:40:01.408 291 16338.49 139.33 51064.39 88888.00 2015-10-18 08:40:01.908 291 16338.55 139.35 51064.41 88888.00 2015-10-18 08:40:02.408 291 16338.67 139.43 51064.46 88888.00 2015-10-18 08:40:02.908 291 16338.81 139.43 51064.52 88888.00 2015-10-18 08:40:03.408 291 16338.95 139.44 51064.46 88888.00 2015-10-18 08:40:03.908 291 16339.06 139.52 51064.54 88888.00 2015-10-18 08:40:04.408 291 16339.22 139.58 51064.70 88888.00 2015-10-18 08:40:04.908 291 16339.38 139.59 51064.76 88888.00 2015-10-18 08:40:05.408 291 16339.55 139.64 51064.82 88888.00 2015-10-18 08:40:05.908 291 16339.66 139.72 51064.87 88888.00 2015-10-18 08:40:06.408 291 16339.77 139.79 51064.83 88888.00 2015-10-18 08:40:06.908 291 16339.84 139.89 51064.82 88888.00 2015-10-18 08:40:07.408 291 16339.94 139.89 51064.88 88888.00 2015-10-18 08:40:07.908 291 16340.07 139.86 51064.92 88888.00 2015-10-18 08:40:08.408 291 16340.19 139.84 51064.93 88888.00 2015-10-18 08:40:08.908 291 16340.29 139.89 51064.92 88888.00 2015-10-18 08:40:09.408 291 16340.38 139.89 51064.88 88888.00 2015-10-18 08:40:09.908 291 16340.45 139.86 51064.94 88888.00 2015-10-18 08:40:10.408 291 16340.53 139.83 51064.90 88888.00 2015-10-18 08:40:10.908 291 16340.61 139.79 51064.92 88888.00 2015-10-18 08:40:11.408 291 16340.71 139.73 51064.97 88888.00 2015-10-18 08:40:11.908 291 16340.81 139.63 51064.97 88888.00 2015-10-18 08:40:12.408 291 16340.95 139.63 51065.01 88888.00 2015-10-18 08:40:12.908 291 16341.07 139.58 51065.16 88888.00 2015-10-18 08:40:13.408 291 16341.13 139.57 51065.18 88888.00 2015-10-18 08:40:13.908 291 16341.19 139.59 51065.16 88888.00 2015-10-18 08:40:14.409 291 16341.27 139.53 51065.17 88888.00 2015-10-18 08:40:14.909 291 16341.40 139.52 51065.17 88888.00 2015-10-18 08:40:15.409 291 16341.50 139.50 51065.11 88888.00 2015-10-18 08:40:15.909 291 16341.54 139.44 51065.11 88888.00 2015-10-18 08:40:16.409 291 16341.58 139.37 51065.13 88888.00 2015-10-18 08:40:16.909 291 16341.68 139.34 51065.12 88888.00 2015-10-18 08:40:17.409 291 16341.78 139.31 51065.10 88888.00 2015-10-18 08:40:17.909 291 16341.87 139.35 51065.07 88888.00 2015-10-18 08:40:18.409 291 16341.95 139.40 51065.10 88888.00 2015-10-18 08:40:18.909 291 16342.03 139.39 51065.12 88888.00 2015-10-18 08:40:19.409 291 16342.07 139.35 51065.09 88888.00 2015-10-18 08:40:19.909 291 16342.12 139.34 51065.08 88888.00 2015-10-18 08:40:20.409 291 16342.20 139.30 51065.08 88888.00 2015-10-18 08:40:20.909 291 16342.24 139.18 51065.06 88888.00 2015-10-18 08:40:21.409 291 16342.29 139.07 51065.05 88888.00 2015-10-18 08:40:21.909 291 16342.32 138.99 51065.05 88888.00 2015-10-18 08:40:22.409 291 16342.39 138.89 51065.08 88888.00 2015-10-18 08:40:22.909 291 16342.46 138.79 51065.08 88888.00 2015-10-18 08:40:23.409 291 16342.40 138.72 51064.99 88888.00 2015-10-18 08:40:23.909 291 16342.43 138.62 51064.91 88888.00 2015-10-18 08:40:24.409 291 16342.56 138.57 51064.90 88888.00 2015-10-18 08:40:24.909 291 16342.64 138.47 51064.93 88888.00 2015-10-18 08:40:25.409 291 16342.74 138.46 51065.05 88888.00 2015-10-18 08:40:25.909 291 16342.91 138.50 51065.12 88888.00 2015-10-18 08:40:26.409 291 16343.07 138.57 51065.15 88888.00 2015-10-18 08:40:26.909 291 16343.22 138.70 51065.15 88888.00 2015-10-18 08:40:27.409 291 16343.42 138.70 51065.21 88888.00 2015-10-18 08:40:27.909 291 16343.55 138.70 51065.21 88888.00 2015-10-18 08:40:28.409 291 16343.65 138.74 51065.21 88888.00 2015-10-18 08:40:28.909 291 16343.78 138.76 51065.31 88888.00 2015-10-18 08:40:29.409 291 16343.92 138.74 51065.30 88888.00 2015-10-18 08:40:29.909 291 16344.07 138.71 51065.38 88888.00 2015-10-18 08:40:30.409 291 16344.26 138.63 51065.45 88888.00 2015-10-18 08:40:30.909 291 16344.43 138.59 51065.47 88888.00 2015-10-18 08:40:31.409 291 16344.57 138.64 51065.52 88888.00 2015-10-18 08:40:31.909 291 16344.70 138.66 51065.58 88888.00 2015-10-18 08:40:32.409 291 16344.83 138.64 51065.62 88888.00 2015-10-18 08:40:32.909 291 16344.99 138.63 51065.64 88888.00 2015-10-18 08:40:33.409 291 16345.11 138.61 51065.65 88888.00 2015-10-18 08:40:33.909 291 16345.30 138.61 51065.66 88888.00 2015-10-18 08:40:34.409 291 16345.47 138.56 51065.66 88888.00 2015-10-18 08:40:34.909 291 16345.57 138.48 51065.67 88888.00 2015-10-18 08:40:35.409 291 16345.73 138.46 51065.72 88888.00 2015-10-18 08:40:35.909 291 16345.85 138.45 51065.79 88888.00 2015-10-18 08:40:36.409 291 16345.93 138.43 51065.83 88888.00 2015-10-18 08:40:36.909 291 16346.09 138.41 51065.90 88888.00 2015-10-18 08:40:37.409 291 16346.24 138.46 51065.94 88888.00 2015-10-18 08:40:37.909 291 16346.35 138.39 51065.94 88888.00 2015-10-18 08:40:38.409 291 16346.38 138.26 51066.00 88888.00 2015-10-18 08:40:38.909 291 16346.45 138.19 51065.99 88888.00 2015-10-18 08:40:39.409 291 16346.52 138.10 51066.00 88888.00 2015-10-18 08:40:39.909 291 16346.60 137.99 51066.01 88888.00 2015-10-18 08:40:40.409 291 16346.70 137.94 51065.99 88888.00 2015-10-18 08:40:40.909 291 16346.80 137.87 51065.97 88888.00 2015-10-18 08:40:41.409 291 16346.88 137.82 51066.04 88888.00 2015-10-18 08:40:41.909 291 16346.93 137.75 51066.07 88888.00 2015-10-18 08:40:42.409 291 16346.99 137.70 51066.13 88888.00 2015-10-18 08:40:42.909 291 16347.08 137.68 51066.16 88888.00 2015-10-18 08:40:43.409 291 16347.19 137.61 51066.14 88888.00 2015-10-18 08:40:43.909 291 16347.28 137.64 51066.12 88888.00 2015-10-18 08:40:44.409 291 16347.31 137.63 51066.16 88888.00 2015-10-18 08:40:44.909 291 16347.30 137.60 51066.13 88888.00 2015-10-18 08:40:45.409 291 16347.30 137.56 51066.10 88888.00 2015-10-18 08:40:45.909 291 16347.30 137.44 51066.01 88888.00 2015-10-18 08:40:46.409 291 16347.30 137.32 51066.00 88888.00 2015-10-18 08:40:46.909 291 16347.32 137.26 51066.06 88888.00 2015-10-18 08:40:47.409 291 16347.34 137.18 51066.06 88888.00 2015-10-18 08:40:47.909 291 16347.33 137.16 51066.04 88888.00 2015-10-18 08:40:48.409 291 16347.31 137.15 51066.01 88888.00 2015-10-18 08:40:48.909 291 16347.33 137.12 51066.04 88888.00 2015-10-18 08:40:49.410 291 16347.34 137.06 51066.10 88888.00 2015-10-18 08:40:49.910 291 16347.35 136.97 51066.13 88888.00 2015-10-18 08:40:50.410 291 16347.37 136.99 51066.10 88888.00 2015-10-18 08:40:50.910 291 16347.31 137.03 51066.09 88888.00 2015-10-18 08:40:51.410 291 16347.22 136.97 51066.09 88888.00 2015-10-18 08:40:51.910 291 16347.17 136.87 51066.14 88888.00 2015-10-18 08:40:52.410 291 16347.10 136.76 51066.10 88888.00 2015-10-18 08:40:52.910 291 16347.05 136.73 51066.09 88888.00 2015-10-18 08:40:53.410 291 16347.04 136.63 51066.12 88888.00 2015-10-18 08:40:53.910 291 16347.03 136.55 51066.06 88888.00 2015-10-18 08:40:54.410 291 16346.97 136.46 51065.98 88888.00 2015-10-18 08:40:54.910 291 16346.89 136.37 51066.01 88888.00 2015-10-18 08:40:55.410 291 16346.87 136.30 51065.95 88888.00 2015-10-18 08:40:55.910 291 16346.86 136.26 51065.94 88888.00 2015-10-18 08:40:56.410 291 16346.93 136.20 51066.01 88888.00 2015-10-18 08:40:56.910 291 16347.05 136.16 51066.14 88888.00 2015-10-18 08:40:57.410 291 16347.05 136.15 51066.20 88888.00 2015-10-18 08:40:57.910 291 16347.06 136.15 51066.23 88888.00 2015-10-18 08:40:58.410 291 16347.07 136.09 51066.18 88888.00 2015-10-18 08:40:58.910 291 16347.14 136.07 51066.22 88888.00 2015-10-18 08:40:59.410 291 16347.17 136.07 51066.26 88888.00 2015-10-18 08:40:59.910 291 16347.23 136.02 51066.28 88888.00 2015-10-18 08:41:00.410 291 16347.33 136.01 51066.36 88888.00 2015-10-18 08:41:00.910 291 16347.36 135.98 51066.35 88888.00 2015-10-18 08:41:01.410 291 16347.43 135.99 51066.46 88888.00 2015-10-18 08:41:01.910 291 16347.56 135.96 51066.55 88888.00 2015-10-18 08:41:02.410 291 16347.65 135.93 51066.56 88888.00 2015-10-18 08:41:02.910 291 16347.65 135.87 51066.57 88888.00 2015-10-18 08:41:03.410 291 16347.74 135.81 51066.60 88888.00 2015-10-18 08:41:03.910 291 16347.76 135.78 51066.65 88888.00 2015-10-18 08:41:04.410 291 16347.84 135.74 51066.72 88888.00 2015-10-18 08:41:04.910 291 16347.87 135.70 51066.81 88888.00 2015-10-18 08:41:05.410 291 16347.88 135.68 51066.82 88888.00 2015-10-18 08:41:05.910 291 16347.94 135.72 51066.84 88888.00 2015-10-18 08:41:06.410 291 16348.01 135.77 51066.83 88888.00 2015-10-18 08:41:06.910 291 16348.09 135.78 51066.90 88888.00 2015-10-18 08:41:07.410 291 16348.14 135.73 51066.85 88888.00 2015-10-18 08:41:07.910 291 16348.18 135.72 51066.93 88888.00 2015-10-18 08:41:08.410 291 16348.21 135.69 51066.98 88888.00 2015-10-18 08:41:08.910 291 16348.31 135.69 51067.02 88888.00 2015-10-18 08:41:09.410 291 16348.39 135.66 51067.09 88888.00 2015-10-18 08:41:09.910 291 16348.41 135.65 51067.12 88888.00 2015-10-18 08:41:10.410 291 16348.39 135.64 51067.08 88888.00 2015-10-18 08:41:10.910 291 16348.36 135.58 51067.07 88888.00 2015-10-18 08:41:11.410 291 16348.38 135.51 51067.07 88888.00 2015-10-18 08:41:11.910 291 16348.33 135.44 51067.04 88888.00 2015-10-18 08:41:12.410 291 16348.32 135.46 51067.07 88888.00 2015-10-18 08:41:12.910 291 16348.33 135.42 51067.11 88888.00 2015-10-18 08:41:13.410 291 16348.34 135.30 51067.10 88888.00 2015-10-18 08:41:13.910 291 16348.40 135.29 51067.10 88888.00 2015-10-18 08:41:14.410 291 16348.45 135.25 51067.08 88888.00 2015-10-18 08:41:14.910 291 16348.45 135.25 51067.12 88888.00 2015-10-18 08:41:15.410 291 16348.47 135.22 51067.21 88888.00 2015-10-18 08:41:15.910 291 16348.50 135.20 51067.24 88888.00 2015-10-18 08:41:16.410 291 16348.48 135.13 51067.27 88888.00 2015-10-18 08:41:16.910 291 16348.53 135.06 51067.32 88888.00 2015-10-18 08:41:17.410 291 16348.50 135.05 51067.33 88888.00 2015-10-18 08:41:17.910 291 16348.50 134.98 51067.31 88888.00 2015-10-18 08:41:18.410 291 16348.45 134.97 51067.26 88888.00 2015-10-18 08:41:18.910 291 16348.49 134.94 51067.30 88888.00 2015-10-18 08:41:19.411 291 16348.46 134.93 51067.35 88888.00 2015-10-18 08:41:19.911 291 16348.48 134.90 51067.44 88888.00 2015-10-18 08:41:20.411 291 16348.55 134.89 51067.48 88888.00 2015-10-18 08:41:20.911 291 16348.58 134.95 51067.50 88888.00 2015-10-18 08:41:21.411 291 16348.65 134.90 51067.45 88888.00 2015-10-18 08:41:21.911 291 16348.66 134.90 51067.47 88888.00 2015-10-18 08:41:22.411 291 16348.62 134.87 51067.45 88888.00 2015-10-18 08:41:22.911 291 16348.68 134.85 51067.49 88888.00 2015-10-18 08:41:23.411 291 16348.66 134.82 51067.39 88888.00 2015-10-18 08:41:23.911 291 16348.66 134.82 51067.40 88888.00 2015-10-18 08:41:24.411 291 16348.69 134.79 51067.38 88888.00 2015-10-18 08:41:24.911 291 16348.72 134.68 51067.38 88888.00 2015-10-18 08:41:25.411 291 16348.72 134.54 51067.41 88888.00 2015-10-18 08:41:25.911 291 16348.71 134.48 51067.48 88888.00 2015-10-18 08:41:26.411 291 16348.71 134.46 51067.63 88888.00 2015-10-18 08:41:26.911 291 16348.77 134.41 51067.67 88888.00 2015-10-18 08:41:27.411 291 16348.78 134.36 51067.74 88888.00 2015-10-18 08:41:27.911 291 16348.77 134.34 51067.74 88888.00 2015-10-18 08:41:28.411 291 16348.76 134.21 51067.61 88888.00 2015-10-18 08:41:28.911 291 16348.75 134.11 51067.60 88888.00 2015-10-18 08:41:29.411 291 16348.72 134.03 51067.69 88888.00 2015-10-18 08:41:29.911 291 16348.73 133.99 51067.73 88888.00 2015-10-18 08:41:30.411 291 16348.78 133.89 51067.69 88888.00 2015-10-18 08:41:30.911 291 16348.74 133.78 51067.72 88888.00 2015-10-18 08:41:31.411 291 16348.69 133.63 51067.75 88888.00 2015-10-18 08:41:31.911 291 16348.75 133.52 51067.75 88888.00 2015-10-18 08:41:32.411 291 16348.76 133.56 51067.78 88888.00 2015-10-18 08:41:32.911 291 16348.83 133.48 51067.79 88888.00 2015-10-18 08:41:33.411 291 16348.84 133.35 51067.78 88888.00 2015-10-18 08:41:33.911 291 16348.82 133.26 51067.81 88888.00 2015-10-18 08:41:34.411 291 16348.77 133.23 51067.84 88888.00 2015-10-18 08:41:34.911 291 16348.80 133.16 51067.87 88888.00 2015-10-18 08:41:35.411 291 16348.82 133.13 51067.91 88888.00 2015-10-18 08:41:35.911 291 16348.78 133.09 51067.95 88888.00 2015-10-18 08:41:36.411 291 16348.76 133.05 51067.99 88888.00 2015-10-18 08:41:36.911 291 16348.78 133.03 51067.96 88888.00 2015-10-18 08:41:37.411 291 16348.89 132.93 51067.92 88888.00 2015-10-18 08:41:37.911 291 16348.97 132.93 51067.94 88888.00 2015-10-18 08:41:38.411 291 16348.99 132.89 51068.03 88888.00 2015-10-18 08:41:38.911 291 16348.98 132.91 51068.02 88888.00 2015-10-18 08:41:39.411 291 16349.01 132.85 51067.94 88888.00 2015-10-18 08:41:39.911 291 16348.95 132.80 51068.01 88888.00 2015-10-18 08:41:40.411 291 16348.97 132.80 51068.02 88888.00 2015-10-18 08:41:40.911 291 16348.97 132.81 51068.02 88888.00 2015-10-18 08:41:41.411 291 16348.98 132.79 51068.02 88888.00 2015-10-18 08:41:41.911 291 16348.90 132.73 51068.04 88888.00 2015-10-18 08:41:42.411 291 16348.91 132.67 51067.99 88888.00 2015-10-18 08:41:42.911 291 16348.89 132.60 51067.99 88888.00 2015-10-18 08:41:43.411 291 16348.85 132.56 51068.00 88888.00 2015-10-18 08:41:43.911 291 16348.85 132.53 51068.03 88888.00 2015-10-18 08:41:44.411 291 16348.85 132.50 51068.06 88888.00 2015-10-18 08:41:44.911 291 16348.85 132.45 51068.10 88888.00 2015-10-18 08:41:45.411 291 16348.78 132.36 51068.05 88888.00 2015-10-18 08:41:45.911 291 16348.78 132.30 51067.99 88888.00 2015-10-18 08:41:46.411 291 16348.85 132.20 51067.96 88888.00 2015-10-18 08:41:46.911 291 16348.88 132.12 51067.96 88888.00 2015-10-18 08:41:47.411 291 16348.89 132.08 51067.96 88888.00 2015-10-18 08:41:47.911 291 16348.89 132.09 51067.99 88888.00 2015-10-18 08:41:48.411 291 16348.89 132.07 51068.02 88888.00 2015-10-18 08:41:48.911 291 16348.91 132.06 51068.06 88888.00 2015-10-18 08:41:49.412 291 16348.89 132.03 51068.02 88888.00 2015-10-18 08:41:49.912 291 16348.88 131.99 51067.96 88888.00 2015-10-18 08:41:50.412 291 16348.81 131.97 51067.97 88888.00 2015-10-18 08:41:50.912 291 16348.76 131.91 51067.99 88888.00 2015-10-18 08:41:51.412 291 16348.76 131.84 51067.99 88888.00 2015-10-18 08:41:51.912 291 16348.73 131.77 51067.99 88888.00 2015-10-18 08:41:52.412 291 16348.69 131.78 51068.00 88888.00 2015-10-18 08:41:52.912 291 16348.71 131.77 51068.00 88888.00 2015-10-18 08:41:53.412 291 16348.76 131.75 51067.96 88888.00 2015-10-18 08:41:53.912 291 16348.73 131.78 51068.00 88888.00 2015-10-18 08:41:54.412 291 16348.74 131.78 51068.01 88888.00 2015-10-18 08:41:54.912 291 16348.76 131.83 51068.08 88888.00 2015-10-18 08:41:55.412 291 16348.75 131.82 51068.10 88888.00 2015-10-18 08:41:55.912 291 16348.76 131.71 51068.14 88888.00 2015-10-18 08:41:56.412 291 16348.83 131.66 51068.12 88888.00 2015-10-18 08:41:56.912 291 16348.85 131.65 51068.08 88888.00 2015-10-18 08:41:57.412 291 16348.83 131.59 51068.09 88888.00 2015-10-18 08:41:57.912 291 16348.83 131.52 51068.10 88888.00 2015-10-18 08:41:58.412 291 16348.84 131.45 51068.10 88888.00 2015-10-18 08:41:58.912 291 16348.83 131.39 51068.06 88888.00 2015-10-18 08:41:59.412 291 16348.80 131.31 51068.06 88888.00 2015-10-18 08:41:59.912 291 16348.74 131.21 51068.01 88888.00 2015-10-18 08:42:00.412 291 16348.69 131.12 51068.00 88888.00 2015-10-18 08:42:00.912 291 16348.69 131.03 51067.99 88888.00 2015-10-18 08:42:01.412 291 16348.71 130.98 51067.97 88888.00 2015-10-18 08:42:01.912 291 16348.67 130.89 51067.97 88888.00 2015-10-18 08:42:02.412 291 16348.64 130.93 51067.93 88888.00 2015-10-18 08:42:02.912 291 16348.59 130.97 51067.88 88888.00 2015-10-18 08:42:03.412 291 16348.54 130.96 51067.83 88888.00 2015-10-18 08:42:03.912 291 16348.47 130.85 51067.82 88888.00 2015-10-18 08:42:04.412 291 16348.40 130.80 51067.79 88888.00 2015-10-18 08:42:04.912 291 16348.38 130.76 51067.70 88888.00 2015-10-18 08:42:05.412 291 16348.34 130.76 51067.65 88888.00 2015-10-18 08:42:05.912 291 16348.30 130.67 51067.64 88888.00 2015-10-18 08:42:06.412 291 16348.23 130.62 51067.65 88888.00 2015-10-18 08:42:06.912 291 16348.21 130.63 51067.65 88888.00 2015-10-18 08:42:07.412 291 16348.15 130.58 51067.60 88888.00 2015-10-18 08:42:07.912 291 16348.16 130.54 51067.61 88888.00 2015-10-18 08:42:08.412 291 16348.09 130.52 51067.59 88888.00 2015-10-18 08:42:08.912 291 16347.96 130.45 51067.56 88888.00 2015-10-18 08:42:09.412 291 16347.88 130.37 51067.49 88888.00 2015-10-18 08:42:09.912 291 16347.83 130.27 51067.41 88888.00 2015-10-18 08:42:10.412 291 16347.79 130.21 51067.41 88888.00 2015-10-18 08:42:10.912 291 16347.71 130.19 51067.41 88888.00 2015-10-18 08:42:11.412 291 16347.68 130.10 51067.41 88888.00 2015-10-18 08:42:11.912 291 16347.68 130.09 51067.42 88888.00 2015-10-18 08:42:12.412 291 16347.60 130.16 51067.44 88888.00 2015-10-18 08:42:12.912 291 16347.61 130.21 51067.44 88888.00 2015-10-18 08:42:13.412 291 16347.58 130.16 51067.49 88888.00 2015-10-18 08:42:13.912 291 16347.56 130.08 51067.45 88888.00 2015-10-18 08:42:14.412 291 16347.49 129.99 51067.40 88888.00 2015-10-18 08:42:14.912 291 16347.44 129.95 51067.38 88888.00 2015-10-18 08:42:15.412 291 16347.39 129.91 51067.35 88888.00 2015-10-18 08:42:15.912 291 16347.34 129.82 51067.37 88888.00 2015-10-18 08:42:16.412 291 16347.31 129.73 51067.45 88888.00 2015-10-18 08:42:16.912 291 16347.24 129.72 51067.42 88888.00 2015-10-18 08:42:17.412 291 16347.19 129.67 51067.40 88888.00 2015-10-18 08:42:17.912 291 16347.23 129.60 51067.42 88888.00 2015-10-18 08:42:18.412 291 16347.21 129.54 51067.45 88888.00 2015-10-18 08:42:18.912 291 16347.25 129.47 51067.46 88888.00 2015-10-18 08:42:19.412 291 16347.34 129.42 51067.57 88888.00 2015-10-18 08:42:19.912 291 16347.36 129.38 51067.69 88888.00 2015-10-18 08:42:20.412 291 16347.39 129.38 51067.74 88888.00 2015-10-18 08:42:20.912 291 16347.41 129.33 51067.70 88888.00 2015-10-18 08:42:21.412 291 16347.42 129.25 51067.73 88888.00 2015-10-18 08:42:21.912 291 16347.37 129.17 51067.74 88888.00 2015-10-18 08:42:22.412 291 16347.40 129.12 51067.70 88888.00 2015-10-18 08:42:22.912 291 16347.44 129.05 51067.72 88888.00 2015-10-18 08:42:23.412 291 16347.47 129.04 51067.78 88888.00 2015-10-18 08:42:23.912 291 16347.52 129.04 51067.84 88888.00 2015-10-18 08:42:24.413 291 16347.59 129.01 51067.94 88888.00 2015-10-18 08:42:24.913 291 16347.63 128.99 51067.90 88888.00 2015-10-18 08:42:25.413 291 16347.66 129.01 51067.91 88888.00 2015-10-18 08:42:25.913 291 16347.70 128.95 51067.96 88888.00 2015-10-18 08:42:26.413 291 16347.78 128.90 51068.03 88888.00 2015-10-18 08:42:26.913 291 16347.85 128.91 51067.99 88888.00 2015-10-18 08:42:27.413 291 16347.87 128.85 51068.06 88888.00 2015-10-18 08:42:27.913 291 16347.89 128.77 51068.05 88888.00 2015-10-18 08:42:28.413 291 16347.91 128.71 51068.02 88888.00 2015-10-18 08:42:28.913 291 16347.89 128.70 51068.02 88888.00 2015-10-18 08:42:29.413 291 16347.88 128.65 51068.02 88888.00 2015-10-18 08:42:29.913 291 16347.89 128.59 51067.96 88888.00 2015-10-18 08:42:30.413 291 16347.86 128.46 51067.91 88888.00 2015-10-18 08:42:30.913 291 16347.81 128.36 51067.94 88888.00 2015-10-18 08:42:31.413 291 16347.79 128.30 51067.94 88888.00 2015-10-18 08:42:31.913 291 16347.77 128.27 51067.90 88888.00 2015-10-18 08:42:32.413 291 16347.71 128.21 51067.94 88888.00 2015-10-18 08:42:32.913 291 16347.62 128.16 51067.94 88888.00 2015-10-18 08:42:33.413 291 16347.53 128.12 51067.87 88888.00 2015-10-18 08:42:33.913 291 16347.52 128.10 51067.81 88888.00 2015-10-18 08:42:34.413 291 16347.49 128.00 51067.82 88888.00 2015-10-18 08:42:34.913 291 16347.52 127.88 51067.92 88888.00 2015-10-18 08:42:35.413 291 16347.57 127.81 51067.97 88888.00 2015-10-18 08:42:35.913 291 16347.60 127.74 51068.04 88888.00 2015-10-18 08:42:36.413 291 16347.67 127.62 51068.16 88888.00 2015-10-18 08:42:36.913 291 16347.71 127.52 51068.23 88888.00 2015-10-18 08:42:37.413 291 16347.74 127.51 51068.23 88888.00 2015-10-18 08:42:37.913 291 16347.79 127.47 51068.27 88888.00 2015-10-18 08:42:38.413 291 16347.89 127.37 51068.23 88888.00 2015-10-18 08:42:38.913 291 16347.95 127.30 51068.19 88888.00 2015-10-18 08:42:39.413 291 16348.02 127.33 51068.22 88888.00 2015-10-18 08:42:39.913 291 16348.01 127.30 51068.24 88888.00 2015-10-18 08:42:40.413 291 16348.05 127.22 51068.28 88888.00 2015-10-18 08:42:40.913 291 16348.12 127.23 51068.37 88888.00 2015-10-18 08:42:41.413 291 16348.22 127.32 51068.42 88888.00 2015-10-18 08:42:41.913 291 16348.28 127.34 51068.39 88888.00 2015-10-18 08:42:42.413 291 16348.38 127.37 51068.37 88888.00 2015-10-18 08:42:42.913 291 16348.40 127.37 51068.45 88888.00 2015-10-18 08:42:43.413 291 16348.48 127.31 51068.51 88888.00 2015-10-18 08:42:43.913 291 16348.57 127.31 51068.50 88888.00 2015-10-18 08:42:44.413 291 16348.60 127.37 51068.51 88888.00 2015-10-18 08:42:44.913 291 16348.64 127.41 51068.54 88888.00 2015-10-18 08:42:45.413 291 16348.69 127.47 51068.50 88888.00 2015-10-18 08:42:45.913 291 16348.74 127.52 51068.55 88888.00 2015-10-18 08:42:46.413 291 16348.83 127.50 51068.56 88888.00 2015-10-18 08:42:46.913 291 16348.89 127.54 51068.52 88888.00 2015-10-18 08:42:47.413 291 16348.98 127.56 51068.55 88888.00 2015-10-18 08:42:47.913 291 16349.03 127.60 51068.56 88888.00 2015-10-18 08:42:48.413 291 16349.10 127.69 51068.54 88888.00 2015-10-18 08:42:48.913 291 16349.13 127.73 51068.55 88888.00 2015-10-18 08:42:49.413 291 16349.16 127.72 51068.58 88888.00 2015-10-18 08:42:49.913 291 16349.13 127.69 51068.62 88888.00 2015-10-18 08:42:50.413 291 16349.17 127.66 51068.65 88888.00 2015-10-18 08:42:50.913 291 16349.13 127.73 51068.64 88888.00 2015-10-18 08:42:51.413 291 16349.11 127.74 51068.65 88888.00 2015-10-18 08:42:51.913 291 16349.07 127.72 51068.64 88888.00 2015-10-18 08:42:52.413 291 16349.11 127.77 51068.64 88888.00 2015-10-18 08:42:52.913 291 16349.04 127.92 51068.59 88888.00 2015-10-18 08:42:53.404 291 16349.01 128.00 51068.55 88888.00 2015-10-18 08:42:53.904 291 16349.06 128.02 51068.59 88888.00 2015-10-18 08:42:54.404 291 16349.02 128.07 51068.57 88888.00 2015-10-18 08:42:54.904 291 16348.98 128.14 51068.55 88888.00 2015-10-18 08:42:55.404 291 16348.91 128.20 51068.58 88888.00 2015-10-18 08:42:55.904 291 16348.83 128.23 51068.50 88888.00 2015-10-18 08:42:56.404 291 16348.71 128.26 51068.47 88888.00 2015-10-18 08:42:56.904 291 16348.62 128.28 51068.45 88888.00 2015-10-18 08:42:57.404 291 16348.51 128.27 51068.40 88888.00 2015-10-18 08:42:57.904 291 16348.38 128.33 51068.31 88888.00 2015-10-18 08:42:58.404 291 16348.24 128.38 51068.23 88888.00 2015-10-18 08:42:58.904 291 16348.14 128.42 51068.23 88888.00 2015-10-18 08:42:59.404 291 16348.06 128.43 51068.25 88888.00 2015-10-18 08:42:59.904 291 16347.94 128.45 51068.22 88888.00 2015-10-18 08:43:00.404 291 16347.81 128.41 51068.19 88888.00 2015-10-18 08:43:00.904 291 16347.77 128.39 51068.15 88888.00 2015-10-18 08:43:01.404 291 16347.71 128.41 51068.15 88888.00 2015-10-18 08:43:01.904 291 16347.66 128.49 51068.14 88888.00 2015-10-18 08:43:02.404 291 16347.58 128.53 51068.11 88888.00 2015-10-18 08:43:02.904 291 16347.52 128.53 51068.08 88888.00 2015-10-18 08:43:03.404 291 16347.45 128.56 51067.99 88888.00 2015-10-18 08:43:03.904 291 16347.47 128.62 51067.87 88888.00 2015-10-18 08:43:04.404 291 16347.40 128.65 51067.86 88888.00 2015-10-18 08:43:04.904 291 16347.34 128.71 51067.92 88888.00 2015-10-18 08:43:05.404 291 16347.30 128.78 51067.93 88888.00 2015-10-18 08:43:05.904 291 16347.21 128.81 51068.06 88888.00 2015-10-18 08:43:06.404 291 16347.13 128.86 51068.01 88888.00 2015-10-18 08:43:06.904 291 16347.07 128.93 51068.00 88888.00 2015-10-18 08:43:07.404 291 16346.99 128.91 51067.99 88888.00 2015-10-18 08:43:07.904 291 16346.90 128.91 51067.93 88888.00 2015-10-18 08:43:08.404 291 16346.75 128.91 51067.79 88888.00 2015-10-18 08:43:08.904 291 16346.63 128.87 51067.72 88888.00 2015-10-18 08:43:09.404 291 16346.53 128.81 51067.63 88888.00 2015-10-18 08:43:09.904 291 16346.43 128.78 51067.56 88888.00 2015-10-18 08:43:10.404 291 16346.30 128.76 51067.60 88888.00 2015-10-18 08:43:10.904 291 16346.26 128.76 51067.64 88888.00 2015-10-18 08:43:11.404 291 16346.21 128.82 51067.64 88888.00 2015-10-18 08:43:11.904 291 16346.09 128.87 51067.66 88888.00 2015-10-18 08:43:12.404 291 16345.95 128.84 51067.66 88888.00 2015-10-18 08:43:12.904 291 16345.85 128.78 51067.63 88888.00 2015-10-18 08:43:13.404 291 16345.82 128.72 51067.59 88888.00 2015-10-18 08:43:13.904 291 16345.81 128.75 51067.66 88888.00 2015-10-18 08:43:14.404 291 16345.73 128.76 51067.66 88888.00 2015-10-18 08:43:14.904 291 16345.62 128.77 51067.67 88888.00 2015-10-18 08:43:15.404 291 16345.52 128.80 51067.70 88888.00 2015-10-18 08:43:15.904 291 16345.37 128.72 51067.65 88888.00 2015-10-18 08:43:16.404 291 16345.27 128.65 51067.70 88888.00 2015-10-18 08:43:16.904 291 16345.21 128.62 51067.63 88888.00 2015-10-18 08:43:17.404 291 16345.07 128.60 51067.54 88888.00 2015-10-18 08:43:17.904 291 16344.96 128.59 51067.50 88888.00 2015-10-18 08:43:18.404 291 16344.86 128.56 51067.53 88888.00 2015-10-18 08:43:18.904 291 16344.81 128.52 51067.56 88888.00 2015-10-18 08:43:19.404 291 16344.75 128.42 51067.55 88888.00 2015-10-18 08:43:19.904 291 16344.71 128.37 51067.58 88888.00 2015-10-18 08:43:20.404 291 16344.70 128.39 51067.64 88888.00 2015-10-18 08:43:20.904 291 16344.67 128.37 51067.73 88888.00 2015-10-18 08:43:21.404 291 16344.71 128.36 51067.67 88888.00 2015-10-18 08:43:21.904 291 16344.74 128.43 51067.74 88888.00 2015-10-18 08:43:22.404 291 16344.74 128.45 51067.96 88888.00 2015-10-18 08:43:22.904 291 16344.72 128.52 51068.11 88888.00 2015-10-18 08:43:23.404 291 16344.74 128.56 51068.06 88888.00 2015-10-18 08:43:23.904 291 16344.71 128.59 51068.04 88888.00 2015-10-18 08:43:24.404 291 16344.65 128.62 51068.01 88888.00 2015-10-18 08:43:24.904 291 16344.63 128.59 51067.99 88888.00 2015-10-18 08:43:25.404 291 16344.57 128.55 51068.00 88888.00 2015-10-18 08:43:25.904 291 16344.46 128.51 51068.00 88888.00 2015-10-18 08:43:26.404 291 16344.37 128.46 51068.03 88888.00 2015-10-18 08:43:26.904 291 16344.33 128.35 51068.01 88888.00 2015-10-18 08:43:27.404 291 16344.30 128.17 51067.94 88888.00 2015-10-18 08:43:27.904 291 16344.25 128.09 51067.92 88888.00 2015-10-18 08:43:28.405 291 16344.19 128.03 51067.93 88888.00 2015-10-18 08:43:28.905 291 16344.16 127.95 51067.88 88888.00 2015-10-18 08:43:29.405 291 16344.09 127.93 51067.90 88888.00 2015-10-18 08:43:29.905 291 16343.99 127.90 51067.96 88888.00 2015-10-18 08:43:30.405 291 16343.99 127.88 51067.99 88888.00 2015-10-18 08:43:30.905 291 16343.99 127.80 51068.00 88888.00 2015-10-18 08:43:31.405 291 16343.97 127.77 51067.99 88888.00 2015-10-18 08:43:31.905 291 16343.96 127.78 51068.05 88888.00 2015-10-18 08:43:32.405 291 16343.98 127.82 51068.04 88888.00 2015-10-18 08:43:32.905 291 16343.97 127.82 51068.01 88888.00 2015-10-18 08:43:33.405 291 16343.91 127.76 51067.93 88888.00 2015-10-18 08:43:33.905 291 16343.86 127.72 51067.97 88888.00 2015-10-18 08:43:34.405 291 16343.81 127.59 51067.96 88888.00 2015-10-18 08:43:34.905 291 16343.71 127.48 51067.93 88888.00 2015-10-18 08:43:35.405 291 16343.65 127.38 51067.95 88888.00 2015-10-18 08:43:35.905 291 16343.65 127.21 51067.91 88888.00 2015-10-18 08:43:36.405 291 16343.69 127.12 51067.87 88888.00 2015-10-18 08:43:36.905 291 16343.69 127.11 51067.99 88888.00 2015-10-18 08:43:37.405 291 16343.70 127.13 51068.00 88888.00 2015-10-18 08:43:37.905 291 16343.72 127.13 51067.92 88888.00 2015-10-18 08:43:38.405 291 16343.71 127.14 51067.93 88888.00 2015-10-18 08:43:38.905 291 16343.67 127.16 51067.93 88888.00 2015-10-18 08:43:39.405 291 16343.66 127.16 51067.96 88888.00 2015-10-18 08:43:39.905 291 16343.66 127.15 51067.97 88888.00 2015-10-18 08:43:40.405 291 16343.61 127.08 51067.96 88888.00 2015-10-18 08:43:40.905 291 16343.57 127.07 51068.02 88888.00 2015-10-18 08:43:41.405 291 16343.51 127.05 51067.99 88888.00 2015-10-18 08:43:41.905 291 16343.38 126.96 51067.91 88888.00 2015-10-18 08:43:42.405 291 16343.28 126.84 51067.87 88888.00 2015-10-18 08:43:42.905 291 16343.23 126.75 51067.87 88888.00 2015-10-18 08:43:43.405 291 16343.21 126.61 51067.88 88888.00 2015-10-18 08:43:43.905 291 16343.14 126.52 51067.91 88888.00 2015-10-18 08:43:44.405 291 16343.08 126.43 51067.86 88888.00 2015-10-18 08:43:44.905 291 16343.01 126.36 51067.85 88888.00 2015-10-18 08:43:45.405 291 16342.93 126.23 51067.87 88888.00 2015-10-18 08:43:45.905 291 16342.99 126.11 51067.86 88888.00 2015-10-18 08:43:46.405 291 16342.94 126.04 51067.90 88888.00 2015-10-18 08:43:46.905 291 16342.85 125.97 51067.87 88888.00 2015-10-18 08:43:47.405 291 16342.84 125.88 51067.88 88888.00 2015-10-18 08:43:47.905 291 16342.82 125.83 51067.87 88888.00 2015-10-18 08:43:48.405 291 16342.78 125.77 51067.81 88888.00 2015-10-18 08:43:48.905 291 16342.75 125.65 51067.79 88888.00 2015-10-18 08:43:49.405 291 16342.69 125.60 51067.79 88888.00 2015-10-18 08:43:49.905 291 16342.66 125.57 51067.78 88888.00 2015-10-18 08:43:50.405 291 16342.64 125.46 51067.81 88888.00 2015-10-18 08:43:50.905 291 16342.58 125.39 51067.82 88888.00 2015-10-18 08:43:51.405 291 16342.48 125.34 51067.76 88888.00 2015-10-18 08:43:51.905 291 16342.43 125.31 51067.77 88888.00 2015-10-18 08:43:52.405 291 16342.37 125.24 51067.77 88888.00 2015-10-18 08:43:52.905 291 16342.30 125.20 51067.78 88888.00 2015-10-18 08:43:53.405 291 16342.31 125.15 51067.73 88888.00 2015-10-18 08:43:53.905 291 16342.29 125.12 51067.73 88888.00 2015-10-18 08:43:54.405 291 16342.29 124.97 51067.66 88888.00 2015-10-18 08:43:54.905 291 16342.30 124.88 51067.64 88888.00 2015-10-18 08:43:55.405 291 16342.29 124.84 51067.68 88888.00 2015-10-18 08:43:55.905 291 16342.29 124.80 51067.73 88888.00 2015-10-18 08:43:56.405 291 16342.24 124.77 51067.75 88888.00 2015-10-18 08:43:56.905 291 16342.21 124.70 51067.76 88888.00 2015-10-18 08:43:57.405 291 16342.22 124.58 51067.72 88888.00 2015-10-18 08:43:57.905 291 16342.22 124.53 51067.73 88888.00 2015-10-18 08:43:58.406 291 16342.20 124.50 51067.72 88888.00 2015-10-18 08:43:58.906 291 16342.08 124.43 51067.68 88888.00 2015-10-18 08:43:59.406 291 16342.06 124.37 51067.69 88888.00 2015-10-18 08:43:59.906 291 16342.08 124.37 51067.65 88888.00 2015-10-18 08:44:00.406 291 16342.12 124.42 51067.65 88888.00 2015-10-18 08:44:00.906 291 16342.16 124.38 51067.68 88888.00 2015-10-18 08:44:01.406 291 16342.17 124.38 51067.72 88888.00 2015-10-18 08:44:01.906 291 16342.15 124.36 51067.77 88888.00 2015-10-18 08:44:02.406 291 16342.17 124.38 51067.85 88888.00 2015-10-18 08:44:02.906 291 16342.22 124.33 51067.92 88888.00 2015-10-18 08:44:03.406 291 16342.23 124.33 51067.90 88888.00 2015-10-18 08:44:03.906 291 16342.23 124.32 51067.78 88888.00 2015-10-18 08:44:04.406 291 16342.22 124.29 51067.76 88888.00 2015-10-18 08:44:04.906 291 16342.20 124.20 51067.75 88888.00 2015-10-18 08:44:05.406 291 16342.16 124.15 51067.72 88888.00 2015-10-18 08:44:05.906 291 16342.19 124.07 51067.69 88888.00 2015-10-18 08:44:06.406 291 16342.21 124.00 51067.74 88888.00 2015-10-18 08:44:06.906 291 16342.21 123.99 51067.69 88888.00 2015-10-18 08:44:07.406 291 16342.24 123.97 51067.68 88888.00 2015-10-18 08:44:07.906 291 16342.23 123.84 51067.63 88888.00 2015-10-18 08:44:08.406 291 16342.24 123.80 51067.61 88888.00 2015-10-18 08:44:08.906 291 16342.28 123.84 51067.76 88888.00 2015-10-18 08:44:09.406 291 16342.31 123.89 51067.78 88888.00 2015-10-18 08:44:09.906 291 16342.30 123.80 51067.76 88888.00 2015-10-18 08:44:10.406 291 16342.29 123.76 51067.82 88888.00 2015-10-18 08:44:10.906 291 16342.31 123.74 51067.82 88888.00 2015-10-18 08:44:11.406 291 16342.31 123.72 51067.74 88888.00 2015-10-18 08:44:11.906 291 16342.39 123.71 51067.77 88888.00 2015-10-18 08:44:12.406 291 16342.40 123.71 51067.75 88888.00 2015-10-18 08:44:12.906 291 16342.41 123.69 51067.76 88888.00 2015-10-18 08:44:13.406 291 16342.45 123.69 51067.83 88888.00 2015-10-18 08:44:13.906 291 16342.46 123.71 51067.84 88888.00 2015-10-18 08:44:14.406 291 16342.45 123.72 51067.73 88888.00 2015-10-18 08:44:14.906 291 16342.46 123.76 51067.60 88888.00 2015-10-18 08:44:15.406 291 16342.49 123.79 51067.64 88888.00 2015-10-18 08:44:15.906 291 16342.52 123.88 51067.70 88888.00 2015-10-18 08:44:16.406 291 16342.54 123.92 51067.74 88888.00 2015-10-18 08:44:16.906 291 16342.49 123.89 51067.70 88888.00 2015-10-18 08:44:17.406 291 16342.45 123.84 51067.75 88888.00 2015-10-18 08:44:17.906 291 16342.41 123.84 51067.76 88888.00 2015-10-18 08:44:18.406 291 16342.39 123.77 51067.68 88888.00 2015-10-18 08:44:18.906 291 16342.31 123.68 51067.60 88888.00 2015-10-18 08:44:19.406 291 16342.23 123.62 51067.61 88888.00 2015-10-18 08:44:19.906 291 16342.22 123.58 51067.60 88888.00 2015-10-18 08:44:20.406 291 16342.21 123.53 51067.57 88888.00 2015-10-18 08:44:20.906 291 16342.12 123.48 51067.51 88888.00 2015-10-18 08:44:21.406 291 16342.11 123.48 51067.61 88888.00 2015-10-18 08:44:21.906 291 16342.03 123.38 51067.64 88888.00 2015-10-18 08:44:22.406 291 16342.03 123.33 51067.68 88888.00 2015-10-18 08:44:22.906 291 16342.04 123.27 51067.63 88888.00 2015-10-18 08:44:23.406 291 16342.01 123.21 51067.60 88888.00 2015-10-18 08:44:23.906 291 16341.97 123.14 51067.59 88888.00 2015-10-18 08:44:24.406 291 16341.96 123.11 51067.57 88888.00 2015-10-18 08:44:24.906 291 16341.94 122.98 51067.42 88888.00 2015-10-18 08:44:25.406 291 16341.93 122.95 51067.40 88888.00 2015-10-18 08:44:25.906 291 16341.93 122.85 51067.42 88888.00 2015-10-18 08:44:26.406 291 16341.90 122.77 51067.44 88888.00 2015-10-18 08:44:26.906 291 16341.85 122.75 51067.44 88888.00 2015-10-18 08:44:27.406 291 16341.84 122.76 51067.40 88888.00 2015-10-18 08:44:27.906 291 16341.86 122.80 51067.41 88888.00 2015-10-18 08:44:28.406 291 16341.90 122.87 51067.41 88888.00 2015-10-18 08:44:28.906 291 16341.89 122.89 51067.44 88888.00 2015-10-18 08:44:29.406 291 16341.86 122.88 51067.45 88888.00 2015-10-18 08:44:29.906 291 16341.79 122.90 51067.46 88888.00 2015-10-18 08:44:30.406 291 16341.76 122.92 51067.47 88888.00 2015-10-18 08:44:30.906 291 16341.72 122.94 51067.40 88888.00 2015-10-18 08:44:31.406 291 16341.75 122.97 51067.39 88888.00 2015-10-18 08:44:31.906 291 16341.70 122.98 51067.41 88888.00 2015-10-18 08:44:32.406 291 16341.62 122.98 51067.39 88888.00 2015-10-18 08:44:32.906 291 16341.61 122.95 51067.32 88888.00 2015-10-18 08:44:33.407 291 16341.63 123.03 51067.32 88888.00 2015-10-18 08:44:33.907 291 16341.66 123.16 51067.39 88888.00 2015-10-18 08:44:34.407 291 16341.64 123.29 51067.46 88888.00 2015-10-18 08:44:34.907 291 16341.63 123.42 51067.51 88888.00 2015-10-18 08:44:35.407 291 16341.55 123.53 51067.56 88888.00 2015-10-18 08:44:35.907 291 16341.57 123.60 51067.57 88888.00 2015-10-18 08:44:36.407 291 16341.59 123.72 51067.60 88888.00 2015-10-18 08:44:36.907 291 16341.61 123.69 51067.61 88888.00 2015-10-18 08:44:37.407 291 16341.64 123.69 51067.58 88888.00 2015-10-18 08:44:37.907 291 16341.66 123.71 51067.59 88888.00 2015-10-18 08:44:38.407 291 16341.69 123.65 51067.67 88888.00 2015-10-18 08:44:38.907 291 16341.71 123.57 51067.69 88888.00 2015-10-18 08:44:39.407 291 16341.77 123.60 51067.74 88888.00 2015-10-18 08:44:39.907 291 16341.81 123.63 51067.76 88888.00 2015-10-18 08:44:40.407 291 16341.88 123.71 51067.76 88888.00 2015-10-18 08:44:40.907 291 16341.95 123.80 51067.75 88888.00 2015-10-18 08:44:41.407 291 16341.98 123.84 51067.70 88888.00 2015-10-18 08:44:41.907 291 16341.99 123.85 51067.77 88888.00 2015-10-18 08:44:42.407 291 16342.02 123.88 51067.79 88888.00 2015-10-18 08:44:42.907 291 16342.07 123.83 51067.81 88888.00 2015-10-18 08:44:43.407 291 16342.15 123.89 51067.79 88888.00 2015-10-18 08:44:43.907 291 16342.22 124.07 51067.81 88888.00 2015-10-18 08:44:44.407 291 16342.31 124.12 51067.86 88888.00 2015-10-18 08:44:44.907 291 16342.33 124.16 51067.86 88888.00 2015-10-18 08:44:45.407 291 16342.30 124.21 51067.81 88888.00 2015-10-18 08:44:45.907 291 16342.25 124.20 51067.83 88888.00 2015-10-18 08:44:46.407 291 16342.23 124.25 51067.86 88888.00 2015-10-18 08:44:46.907 291 16342.25 124.25 51067.82 88888.00 2015-10-18 08:44:47.407 291 16342.25 124.25 51067.81 88888.00 2015-10-18 08:44:47.907 291 16342.20 124.20 51067.82 88888.00 2015-10-18 08:44:48.407 291 16342.17 124.15 51067.72 88888.00 2015-10-18 08:44:48.907 291 16342.19 124.14 51067.77 88888.00 2015-10-18 08:44:49.407 291 16342.19 124.11 51067.83 88888.00 2015-10-18 08:44:49.907 291 16342.19 124.09 51067.79 88888.00 2015-10-18 08:44:50.407 291 16342.19 124.07 51067.76 88888.00 2015-10-18 08:44:50.907 291 16342.16 124.06 51067.73 88888.00 2015-10-18 08:44:51.407 291 16342.12 124.01 51067.70 88888.00 2015-10-18 08:44:51.907 291 16342.07 124.01 51067.63 88888.00 2015-10-18 08:44:52.407 291 16342.05 123.97 51067.63 88888.00 2015-10-18 08:44:52.907 291 16342.03 123.90 51067.66 88888.00 2015-10-18 08:44:53.407 291 16342.07 123.80 51067.64 88888.00 2015-10-18 08:44:53.907 291 16342.10 123.71 51067.60 88888.00 2015-10-18 08:44:54.407 291 16342.11 123.66 51067.54 88888.00 2015-10-18 08:44:54.907 291 16342.12 123.65 51067.44 88888.00 2015-10-18 08:44:55.407 291 16342.10 123.63 51067.40 88888.00 2015-10-18 08:44:55.907 291 16342.14 123.65 51067.40 88888.00 2015-10-18 08:44:56.407 291 16342.17 123.71 51067.41 88888.00 2015-10-18 08:44:56.907 291 16342.14 123.66 51067.41 88888.00 2015-10-18 08:44:57.407 291 16342.14 123.59 51067.44 88888.00 2015-10-18 08:44:57.907 291 16342.12 123.62 51067.41 88888.00 2015-10-18 08:44:58.407 291 16342.07 123.64 51067.37 88888.00 2015-10-18 08:44:58.907 291 16342.05 123.57 51067.39 88888.00 2015-10-18 08:44:59.407 291 16342.03 123.54 51067.36 88888.00 2015-10-18 08:44:59.907 291 16342.01 123.47 51067.44 88888.00 2015-10-18 08:45:00.407 291 16342.06 123.44 51067.47 88888.00 2015-10-18 08:45:00.907 291 16342.07 123.46 51067.42 88888.00 2015-10-18 08:45:01.407 291 16342.08 123.38 51067.41 88888.00 2015-10-18 08:45:01.907 291 16342.12 123.37 51067.39 88888.00 2015-10-18 08:45:02.407 291 16342.15 123.38 51067.42 88888.00 2015-10-18 08:45:02.907 291 16342.16 123.40 51067.45 88888.00 2015-10-18 08:45:03.408 291 16342.15 123.38 51067.44 88888.00 2015-10-18 08:45:03.908 291 16342.15 123.33 51067.40 88888.00 2015-10-18 08:45:04.408 291 16342.13 123.21 51067.38 88888.00 2015-10-18 08:45:04.908 291 16342.14 123.10 51067.42 88888.00 2015-10-18 08:45:05.408 291 16342.14 123.02 51067.50 88888.00 2015-10-18 08:45:05.908 291 16342.10 122.94 51067.54 88888.00 2015-10-18 08:45:06.408 291 16342.10 122.84 51067.53 88888.00 2015-10-18 08:45:06.908 291 16342.13 122.75 51067.50 88888.00 2015-10-18 08:45:07.408 291 16342.22 122.70 51067.55 88888.00 2015-10-18 08:45:07.908 291 16342.31 122.63 51067.65 88888.00 2015-10-18 08:45:08.408 291 16342.43 122.55 51067.72 88888.00 2015-10-18 08:45:08.908 291 16342.54 122.47 51067.76 88888.00 2015-10-18 08:45:09.408 291 16342.67 122.46 51067.86 88888.00 2015-10-18 08:45:09.908 291 16342.84 122.46 51067.92 88888.00 2015-10-18 08:45:10.408 291 16342.99 122.45 51068.00 88888.00 2015-10-18 08:45:10.908 291 16343.10 122.47 51068.03 88888.00 2015-10-18 08:45:11.408 291 16343.14 122.43 51068.08 88888.00 2015-10-18 08:45:11.908 291 16343.20 122.36 51068.10 88888.00 2015-10-18 08:45:12.408 291 16343.27 122.27 51068.08 88888.00 2015-10-18 08:45:12.908 291 16343.31 122.21 51068.10 88888.00 2015-10-18 08:45:13.408 291 16343.34 122.14 51068.08 88888.00 2015-10-18 08:45:13.908 291 16343.42 122.06 51068.13 88888.00 2015-10-18 08:45:14.408 291 16343.47 122.00 51068.13 88888.00 2015-10-18 08:45:14.908 291 16343.51 122.01 51068.12 88888.00 2015-10-18 08:45:15.408 291 16343.62 121.98 51068.16 88888.00 2015-10-18 08:45:15.908 291 16343.67 121.99 51068.14 88888.00 2015-10-18 08:45:16.408 291 16343.72 122.14 51068.20 88888.00 2015-10-18 08:45:16.908 291 16343.79 122.19 51068.29 88888.00 2015-10-18 08:45:17.408 291 16343.86 122.27 51068.29 88888.00 2015-10-18 08:45:17.908 291 16343.91 122.38 51068.30 88888.00 2015-10-18 08:45:18.408 291 16343.96 122.49 51068.30 88888.00 2015-10-18 08:45:18.908 291 16343.97 122.51 51068.38 88888.00 2015-10-18 08:45:19.408 291 16343.98 122.57 51068.42 88888.00 2015-10-18 08:45:19.908 291 16344.01 122.63 51068.38 88888.00 2015-10-18 08:45:20.408 291 16343.98 122.64 51068.33 88888.00 2015-10-18 08:45:20.908 291 16344.01 122.66 51068.36 88888.00 2015-10-18 08:45:21.408 291 16344.07 122.71 51068.34 88888.00 2015-10-18 08:45:21.908 291 16344.11 122.76 51068.36 88888.00 2015-10-18 08:45:22.408 291 16344.22 122.80 51068.40 88888.00 2015-10-18 08:45:22.908 291 16344.27 122.88 51068.38 88888.00 2015-10-18 08:45:23.408 291 16344.32 123.03 51068.40 88888.00 2015-10-18 08:45:23.908 291 16344.37 123.12 51068.39 88888.00 2015-10-18 08:45:24.408 291 16344.46 123.14 51068.50 88888.00 2015-10-18 08:45:24.908 291 16344.55 123.16 51068.57 88888.00 2015-10-18 08:45:25.408 291 16344.65 123.19 51068.64 88888.00 2015-10-18 08:45:25.908 291 16344.74 123.28 51068.67 88888.00 2015-10-18 08:45:26.408 291 16344.79 123.29 51068.70 88888.00 2015-10-18 08:45:26.908 291 16344.81 123.31 51068.73 88888.00 2015-10-18 08:45:27.408 291 16344.83 123.38 51068.74 88888.00 2015-10-18 08:45:27.908 291 16344.87 123.41 51068.70 88888.00 2015-10-18 08:45:28.408 291 16344.88 123.49 51068.69 88888.00 2015-10-18 08:45:28.908 291 16344.87 123.57 51068.73 88888.00 2015-10-18 08:45:29.408 291 16344.87 123.55 51068.76 88888.00 2015-10-18 08:45:29.908 291 16344.94 123.53 51068.78 88888.00 2015-10-18 08:45:30.408 291 16345.07 123.58 51068.79 88888.00 2015-10-18 08:45:30.908 291 16345.18 123.69 51068.88 88888.00 2015-10-18 08:45:31.408 291 16345.27 123.73 51068.94 88888.00 2015-10-18 08:45:31.908 291 16345.42 123.80 51069.03 88888.00 2015-10-18 08:45:32.408 291 16345.51 123.91 51069.11 88888.00 2015-10-18 08:45:32.908 291 16345.58 123.97 51069.13 88888.00 2015-10-18 08:45:33.409 291 16345.67 123.93 51069.20 88888.00 2015-10-18 08:45:33.909 291 16345.71 123.90 51069.24 88888.00 2015-10-18 08:45:34.409 291 16345.78 123.89 51069.17 88888.00 2015-10-18 08:45:34.909 291 16345.81 123.85 51069.15 88888.00 2015-10-18 08:45:35.409 291 16345.81 123.83 51069.17 88888.00 2015-10-18 08:45:35.909 291 16345.83 123.84 51069.28 88888.00 2015-10-18 08:45:36.409 291 16345.86 123.89 51069.33 88888.00 2015-10-18 08:45:36.909 291 16345.90 123.88 51069.38 88888.00 2015-10-18 08:45:37.409 291 16345.87 123.88 51069.41 88888.00 2015-10-18 08:45:37.909 291 16345.99 123.89 51069.47 88888.00 2015-10-18 08:45:38.409 291 16346.03 123.92 51069.52 88888.00 2015-10-18 08:45:38.909 291 16346.13 123.94 51069.56 88888.00 2015-10-18 08:45:39.409 291 16346.25 123.94 51069.55 88888.00 2015-10-18 08:45:39.909 291 16346.28 123.97 51069.57 88888.00 2015-10-18 08:45:40.409 291 16346.31 123.94 51069.62 88888.00 2015-10-18 08:45:40.909 291 16346.39 123.88 51069.61 88888.00 2015-10-18 08:45:41.409 291 16346.47 123.89 51069.59 88888.00 2015-10-18 08:45:41.909 291 16346.56 123.85 51069.58 88888.00 2015-10-18 08:45:42.409 291 16346.62 123.83 51069.58 88888.00 2015-10-18 08:45:42.909 291 16346.63 123.88 51069.60 88888.00 2015-10-18 08:45:43.409 291 16346.63 123.77 51069.59 88888.00 2015-10-18 08:45:43.909 291 16346.64 123.66 51069.50 88888.00 2015-10-18 08:45:44.409 291 16346.63 123.57 51069.50 88888.00 2015-10-18 08:45:44.909 291 16346.65 123.53 51069.47 88888.00 2015-10-18 08:45:45.409 291 16346.71 123.45 51069.42 88888.00 2015-10-18 08:45:45.909 291 16346.78 123.39 51069.48 88888.00 2015-10-18 08:45:46.409 291 16346.90 123.37 51069.51 88888.00 2015-10-18 08:45:46.909 291 16346.90 123.39 51069.59 88888.00 2015-10-18 08:45:47.409 291 16346.90 123.30 51069.62 88888.00 2015-10-18 08:45:47.909 291 16346.93 123.21 51069.55 88888.00 2015-10-18 08:45:48.409 291 16346.95 123.18 51069.50 88888.00 2015-10-18 08:45:48.909 291 16346.95 123.18 51069.42 88888.00 2015-10-18 08:45:49.409 291 16346.91 123.16 51069.42 88888.00 2015-10-18 08:45:49.909 291 16346.89 123.14 51069.44 88888.00 2015-10-18 08:45:50.409 291 16346.88 123.10 51069.49 88888.00 2015-10-18 08:45:50.909 291 16346.90 123.04 51069.40 88888.00 2015-10-18 08:45:51.409 291 16346.84 122.99 51069.35 88888.00 2015-10-18 08:45:51.909 291 16346.83 122.99 51069.29 88888.00 2015-10-18 08:45:52.409 291 16346.81 123.02 51069.30 88888.00 2015-10-18 08:45:52.909 291 16346.81 123.04 51069.30 88888.00 2015-10-18 08:45:53.409 291 16346.75 123.07 51069.35 88888.00 2015-10-18 08:45:53.909 291 16346.72 123.07 51069.32 88888.00 2015-10-18 08:45:54.409 291 16346.66 123.04 51069.32 88888.00 2015-10-18 08:45:54.909 291 16346.64 123.10 51069.35 88888.00 2015-10-18 08:45:55.409 291 16346.59 123.16 51069.30 88888.00 2015-10-18 08:45:55.909 291 16346.53 123.18 51069.31 88888.00 2015-10-18 08:45:56.409 291 16346.45 123.15 51069.29 88888.00 2015-10-18 08:45:56.909 291 16346.42 123.16 51069.23 88888.00 2015-10-18 08:45:57.409 291 16346.38 123.14 51069.20 88888.00 2015-10-18 08:45:57.909 291 16346.26 123.10 51069.15 88888.00 2015-10-18 08:45:58.409 291 16346.18 123.08 51069.10 88888.00 2015-10-18 08:45:58.909 291 16346.15 123.11 51069.06 88888.00 2015-10-18 08:45:59.409 291 16346.16 123.13 51069.10 88888.00 2015-10-18 08:45:59.909 291 16346.15 123.16 51069.11 88888.00 2015-10-18 08:46:00.409 291 16346.11 123.16 51069.15 88888.00 2015-10-18 08:46:00.909 291 16346.08 123.20 51069.13 88888.00 2015-10-18 08:46:01.409 291 16346.08 123.27 51069.07 88888.00 2015-10-18 08:46:01.909 291 16346.08 123.31 51069.07 88888.00 2015-10-18 08:46:02.409 291 16346.04 123.40 51069.07 88888.00 2015-10-18 08:46:02.909 291 16346.03 123.36 51069.13 88888.00 2015-10-18 08:46:03.409 291 16346.12 123.30 51069.14 88888.00 2015-10-18 08:46:03.909 291 16346.13 123.27 51069.13 88888.00 2015-10-18 08:46:04.409 291 16346.19 123.32 51069.13 88888.00 2015-10-18 08:46:04.909 291 16346.22 123.34 51069.15 88888.00 2015-10-18 08:46:05.409 291 16346.18 123.30 51069.19 88888.00 2015-10-18 08:46:05.909 291 16346.11 123.31 51069.16 88888.00 2015-10-18 08:46:06.409 291 16346.09 123.32 51069.20 88888.00 2015-10-18 08:46:06.909 291 16346.10 123.32 51069.17 88888.00 2015-10-18 08:46:07.409 291 16346.16 123.33 51069.21 88888.00 2015-10-18 08:46:07.909 291 16346.21 123.36 51069.25 88888.00 2015-10-18 08:46:08.410 291 16346.29 123.37 51069.20 88888.00 2015-10-18 08:46:08.910 291 16346.30 123.39 51069.17 88888.00 2015-10-18 08:46:09.410 291 16346.28 123.37 51069.10 88888.00 2015-10-18 08:46:09.910 291 16346.28 123.36 51069.07 88888.00 2015-10-18 08:46:10.410 291 16346.25 123.37 51068.98 88888.00 2015-10-18 08:46:10.910 291 16346.21 123.37 51068.86 88888.00 2015-10-18 08:46:11.410 291 16346.17 123.30 51068.88 88888.00 2015-10-18 08:46:11.910 291 16346.12 123.27 51068.88 88888.00 2015-10-18 08:46:12.410 291 16346.09 123.32 51068.93 88888.00 2015-10-18 08:46:12.910 291 16346.07 123.34 51068.93 88888.00 2015-10-18 08:46:13.410 291 16346.08 123.40 51068.89 88888.00 2015-10-18 08:46:13.910 291 16346.17 123.44 51068.87 88888.00 2015-10-18 08:46:14.410 291 16346.22 123.47 51068.91 88888.00 2015-10-18 08:46:14.910 291 16346.27 123.50 51068.96 88888.00 2015-10-18 08:46:15.410 291 16346.27 123.54 51068.94 88888.00 2015-10-18 08:46:15.910 291 16346.29 123.60 51068.94 88888.00 2015-10-18 08:46:16.410 291 16346.34 123.59 51068.95 88888.00 2015-10-18 08:46:16.910 291 16346.35 123.58 51069.03 88888.00 2015-10-18 08:46:17.410 291 16346.33 123.63 51069.00 88888.00 2015-10-18 08:46:17.910 291 16346.30 123.67 51068.97 88888.00 2015-10-18 08:46:18.410 291 16346.28 123.65 51068.92 88888.00 2015-10-18 08:46:18.910 291 16346.30 123.63 51068.84 88888.00 2015-10-18 08:46:19.410 291 16346.30 123.58 51068.71 88888.00 2015-10-18 08:46:19.910 291 16346.31 123.64 51068.60 88888.00 2015-10-18 08:46:20.410 291 16346.35 123.69 51068.61 88888.00 2015-10-18 08:46:20.910 291 16346.37 123.69 51068.69 88888.00 2015-10-18 08:46:21.410 291 16346.31 123.66 51068.74 88888.00 2015-10-18 08:46:21.910 291 16346.30 123.62 51068.76 88888.00 2015-10-18 08:46:22.410 291 16346.31 123.64 51068.76 88888.00 2015-10-18 08:46:22.910 291 16346.30 123.67 51068.71 88888.00 2015-10-18 08:46:23.410 291 16346.31 123.64 51068.67 88888.00 2015-10-18 08:46:23.910 291 16346.26 123.60 51068.64 88888.00 2015-10-18 08:46:24.410 291 16346.22 123.60 51068.62 88888.00 2015-10-18 08:46:24.910 291 16346.19 123.62 51068.68 88888.00 2015-10-18 08:46:25.410 291 16346.20 123.55 51068.79 88888.00 2015-10-18 08:46:25.910 291 16346.22 123.47 51068.84 88888.00 2015-10-18 08:46:26.410 291 16346.25 123.42 51068.83 88888.00 2015-10-18 08:46:26.910 291 16346.20 123.32 51068.85 88888.00 2015-10-18 08:46:27.410 291 16346.19 123.19 51068.83 88888.00 2015-10-18 08:46:27.910 291 16346.16 123.08 51068.77 88888.00 2015-10-18 08:46:28.410 291 16346.18 123.01 51068.69 88888.00 2015-10-18 08:46:28.910 291 16346.22 122.97 51068.71 88888.00 2015-10-18 08:46:29.410 291 16346.20 122.92 51068.76 88888.00 2015-10-18 08:46:29.910 291 16346.22 122.88 51068.78 88888.00 2015-10-18 08:46:30.410 291 16346.21 122.77 51068.75 88888.00 2015-10-18 08:46:30.910 291 16346.22 122.69 51068.74 88888.00 2015-10-18 08:46:31.410 291 16346.22 122.67 51068.77 88888.00 2015-10-18 08:46:31.910 291 16346.25 122.64 51068.75 88888.00 2015-10-18 08:46:32.410 291 16346.26 122.54 51068.74 88888.00 2015-10-18 08:46:32.910 291 16346.21 122.52 51068.69 88888.00 2015-10-18 08:46:33.410 291 16346.22 122.50 51068.64 88888.00 2015-10-18 08:46:33.910 291 16346.16 122.46 51068.68 88888.00 2015-10-18 08:46:34.410 291 16346.13 122.40 51068.70 88888.00 2015-10-18 08:46:34.910 291 16346.10 122.32 51068.64 88888.00 2015-10-18 08:46:35.410 291 16346.09 122.27 51068.67 88888.00 2015-10-18 08:46:35.910 291 16346.10 122.26 51068.68 88888.00 2015-10-18 08:46:36.410 291 16346.10 122.25 51068.73 88888.00 2015-10-18 08:46:36.910 291 16346.13 122.23 51068.85 88888.00 2015-10-18 08:46:37.410 291 16346.18 122.17 51068.84 88888.00 2015-10-18 08:46:37.910 291 16346.26 122.10 51068.87 88888.00 2015-10-18 08:46:38.411 291 16346.33 122.06 51068.89 88888.00 2015-10-18 08:46:38.911 291 16346.36 121.98 51068.86 88888.00 2015-10-18 08:46:39.411 291 16346.33 121.91 51068.92 88888.00 2015-10-18 08:46:39.911 291 16346.30 121.82 51068.84 88888.00 2015-10-18 08:46:40.411 291 16346.28 121.73 51068.71 88888.00 2015-10-18 08:46:40.911 291 16346.26 121.72 51068.68 88888.00 2015-10-18 08:46:41.411 291 16346.25 121.72 51068.74 88888.00 2015-10-18 08:46:41.911 291 16346.19 121.67 51068.64 88888.00 2015-10-18 08:46:42.411 291 16346.18 121.72 51068.67 88888.00 2015-10-18 08:46:42.911 291 16346.16 121.75 51068.66 88888.00 2015-10-18 08:46:43.411 291 16346.13 121.74 51068.61 88888.00 2015-10-18 08:46:43.911 291 16346.09 121.74 51068.64 88888.00 2015-10-18 08:46:44.411 291 16346.00 121.83 51068.64 88888.00 2015-10-18 08:46:44.911 291 16345.90 121.89 51068.58 88888.00 2015-10-18 08:46:45.411 291 16345.86 121.90 51068.58 88888.00 2015-10-18 08:46:45.911 291 16345.73 121.86 51068.56 88888.00 2015-10-18 08:46:46.411 291 16345.65 121.83 51068.56 88888.00 2015-10-18 08:46:46.911 291 16345.59 121.82 51068.60 88888.00 2015-10-18 08:46:47.411 291 16345.55 121.83 51068.58 88888.00 2015-10-18 08:46:47.911 291 16345.47 121.85 51068.51 88888.00 2015-10-18 08:46:48.411 291 16345.42 121.83 51068.47 88888.00 2015-10-18 08:46:48.911 291 16345.37 121.74 51068.50 88888.00 2015-10-18 08:46:49.411 291 16345.28 121.72 51068.52 88888.00 2015-10-18 08:46:49.911 291 16345.21 121.81 51068.54 88888.00 2015-10-18 08:46:50.411 291 16345.19 121.81 51068.54 88888.00 2015-10-18 08:46:50.911 291 16345.12 121.79 51068.54 88888.00 2015-10-18 08:46:51.411 291 16345.04 121.81 51068.54 88888.00 2015-10-18 08:46:51.911 291 16345.03 121.79 51068.55 88888.00 2015-10-18 08:46:52.411 291 16344.95 121.79 51068.59 88888.00 2015-10-18 08:46:52.911 291 16344.92 121.83 51068.57 88888.00 2015-10-18 08:46:53.411 291 16344.88 121.88 51068.54 88888.00 2015-10-18 08:46:53.911 291 16344.88 121.91 51068.49 88888.00 2015-10-18 08:46:54.411 291 16344.88 121.94 51068.49 88888.00 2015-10-18 08:46:54.911 291 16344.88 121.94 51068.52 88888.00 2015-10-18 08:46:55.411 291 16344.86 121.95 51068.60 88888.00 2015-10-18 08:46:55.911 291 16344.85 122.00 51068.61 88888.00 2015-10-18 08:46:56.411 291 16344.87 122.06 51068.64 88888.00 2015-10-18 08:46:56.911 291 16344.85 122.12 51068.77 88888.00 2015-10-18 08:46:57.411 291 16344.83 122.17 51068.84 88888.00 2015-10-18 08:46:57.911 291 16344.83 122.15 51068.85 88888.00 2015-10-18 08:46:58.411 291 16344.88 122.09 51068.83 88888.00 2015-10-18 08:46:58.911 291 16344.87 122.01 51068.79 88888.00 2015-10-18 08:46:59.411 291 16344.90 121.98 51068.78 88888.00 2015-10-18 08:46:59.911 291 16344.99 121.90 51068.79 88888.00 2015-10-18 08:47:00.411 291 16345.05 121.88 51068.84 88888.00 2015-10-18 08:47:00.911 291 16345.12 121.84 51068.87 88888.00 2015-10-18 08:47:01.411 291 16345.19 121.82 51068.86 88888.00 2015-10-18 08:47:01.911 291 16345.29 121.77 51068.92 88888.00 2015-10-18 08:47:02.411 291 16345.39 121.74 51068.97 88888.00 2015-10-18 08:47:02.911 291 16345.52 121.71 51069.02 88888.00 2015-10-18 08:47:03.411 291 16345.65 121.64 51069.10 88888.00 2015-10-18 08:47:03.911 291 16345.74 121.58 51069.19 88888.00 2015-10-18 08:47:04.411 291 16345.90 121.56 51069.19 88888.00 2015-10-18 08:47:04.911 291 16345.99 121.59 51069.19 88888.00 2015-10-18 08:47:05.411 291 16346.06 121.60 51069.23 88888.00 2015-10-18 08:47:05.911 291 16346.12 121.50 51069.23 88888.00 2015-10-18 08:47:06.411 291 16346.20 121.44 51069.23 88888.00 2015-10-18 08:47:06.911 291 16346.27 121.37 51069.32 88888.00 2015-10-18 08:47:07.411 291 16346.38 121.36 51069.31 88888.00 2015-10-18 08:47:07.911 291 16346.48 121.34 51069.34 88888.00 2015-10-18 08:47:08.411 291 16346.57 121.29 51069.47 88888.00 2015-10-18 08:47:08.911 291 16346.69 121.22 51069.56 88888.00 2015-10-18 08:47:09.411 291 16346.77 121.19 51069.62 88888.00 2015-10-18 08:47:09.911 291 16346.86 121.20 51069.67 88888.00 2015-10-18 08:47:10.411 291 16346.98 121.13 51069.66 88888.00 2015-10-18 08:47:10.911 291 16347.16 121.09 51069.66 88888.00 2015-10-18 08:47:11.411 291 16347.26 121.10 51069.70 88888.00 2015-10-18 08:47:11.911 291 16347.40 121.12 51069.70 88888.00 2015-10-18 08:47:12.411 291 16347.61 121.14 51069.72 88888.00 2015-10-18 08:47:12.911 291 16347.75 121.21 51069.77 88888.00 2015-10-18 08:47:13.412 291 16347.80 121.28 51069.83 88888.00 2015-10-18 08:47:13.912 291 16347.89 121.29 51069.84 88888.00 2015-10-18 08:47:14.412 291 16347.98 121.34 51069.89 88888.00 2015-10-18 08:47:14.912 291 16348.09 121.33 51069.92 88888.00 2015-10-18 08:47:15.412 291 16348.15 121.32 51069.96 88888.00 2015-10-18 08:47:15.912 291 16348.25 121.39 51069.98 88888.00 2015-10-18 08:47:16.412 291 16348.29 121.44 51069.94 88888.00 2015-10-18 08:47:16.912 291 16348.28 121.45 51069.93 88888.00 2015-10-18 08:47:17.412 291 16348.28 121.44 51069.93 88888.00 2015-10-18 08:47:17.912 291 16348.27 121.45 51069.90 88888.00 2015-10-18 08:47:18.412 291 16348.27 121.45 51069.86 88888.00 2015-10-18 08:47:18.912 291 16348.20 121.45 51069.79 88888.00 2015-10-18 08:47:19.412 291 16348.21 121.45 51069.75 88888.00 2015-10-18 08:47:19.912 291 16348.21 121.40 51069.72 88888.00 2015-10-18 08:47:20.412 291 16348.16 121.32 51069.60 88888.00 2015-10-18 08:47:20.912 291 16348.16 121.31 51069.50 88888.00 2015-10-18 08:47:21.412 291 16348.07 121.33 51069.43 88888.00 2015-10-18 08:47:21.912 291 16348.01 121.33 51069.48 88888.00 2015-10-18 08:47:22.412 291 16348.01 121.39 51069.53 88888.00 2015-10-18 08:47:22.912 291 16347.96 121.40 51069.49 88888.00 2015-10-18 08:47:23.412 291 16347.91 121.38 51069.51 88888.00 2015-10-18 08:47:23.912 291 16347.85 121.32 51069.51 88888.00 2015-10-18 08:47:24.412 291 16347.80 121.27 51069.51 88888.00 2015-10-18 08:47:24.912 291 16347.75 121.22 51069.51 88888.00 2015-10-18 08:47:25.412 291 16347.71 121.12 51069.51 88888.00 2015-10-18 08:47:25.912 291 16347.66 121.09 51069.47 88888.00 2015-10-18 08:47:26.412 291 16347.62 121.06 51069.39 88888.00 2015-10-18 08:47:26.912 291 16347.56 120.99 51069.34 88888.00 2015-10-18 08:47:27.412 291 16347.48 120.97 51069.34 88888.00 2015-10-18 08:47:27.912 291 16347.37 120.94 51069.24 88888.00 2015-10-18 08:47:28.412 291 16347.32 120.94 51069.16 88888.00 2015-10-18 08:47:28.912 291 16347.26 120.89 51069.21 88888.00 2015-10-18 08:47:29.412 291 16347.21 120.80 51069.23 88888.00 2015-10-18 08:47:29.912 291 16347.12 120.70 51069.19 88888.00 2015-10-18 08:47:30.412 291 16347.07 120.70 51069.11 88888.00 2015-10-18 08:47:30.912 291 16347.07 120.67 51069.09 88888.00 2015-10-18 08:47:31.412 291 16347.06 120.58 51069.07 88888.00 2015-10-18 08:47:31.912 291 16346.99 120.60 51069.05 88888.00 2015-10-18 08:47:32.412 291 16346.98 120.53 51069.06 88888.00 2015-10-18 08:47:32.912 291 16347.00 120.38 51069.04 88888.00 2015-10-18 08:47:33.412 291 16347.00 120.35 51069.04 88888.00 2015-10-18 08:47:33.912 291 16346.99 120.26 51069.12 88888.00 2015-10-18 08:47:34.412 291 16346.96 120.29 51069.12 88888.00 2015-10-18 08:47:34.912 291 16346.97 120.32 51069.00 88888.00 2015-10-18 08:47:35.412 291 16346.95 120.31 51069.02 88888.00 2015-10-18 08:47:35.912 291 16346.98 120.27 51069.09 88888.00 2015-10-18 08:47:36.412 291 16346.97 120.32 51069.09 88888.00 2015-10-18 08:47:36.912 291 16346.99 120.31 51069.03 88888.00 2015-10-18 08:47:37.412 291 16347.04 120.33 51069.05 88888.00 2015-10-18 08:47:37.912 291 16347.01 120.27 51069.10 88888.00 2015-10-18 08:47:38.412 291 16346.99 120.22 51069.07 88888.00 2015-10-18 08:47:38.912 291 16347.01 120.18 51069.05 88888.00 2015-10-18 08:47:39.412 291 16347.03 120.17 51068.98 88888.00 2015-10-18 08:47:39.912 291 16346.99 120.20 51069.00 88888.00 2015-10-18 08:47:40.412 291 16346.96 120.19 51069.03 88888.00 2015-10-18 08:47:40.912 291 16346.97 120.15 51068.95 88888.00 2015-10-18 08:47:41.412 291 16346.95 120.17 51068.97 88888.00 2015-10-18 08:47:41.912 291 16346.90 120.18 51069.06 88888.00 2015-10-18 08:47:42.412 291 16346.91 120.09 51068.96 88888.00 2015-10-18 08:47:42.912 291 16346.89 120.02 51068.96 88888.00 2015-10-18 08:47:43.413 291 16346.90 119.99 51068.95 88888.00 2015-10-18 08:47:43.913 291 16346.92 119.98 51068.93 88888.00 2015-10-18 08:47:44.413 291 16346.88 119.92 51068.95 88888.00 2015-10-18 08:47:44.913 291 16346.84 119.83 51068.92 88888.00 2015-10-18 08:47:45.413 291 16346.81 119.79 51068.84 88888.00 2015-10-18 08:47:45.913 291 16346.84 119.79 51068.76 88888.00 2015-10-18 08:47:46.413 291 16346.87 119.76 51068.79 88888.00 2015-10-18 08:47:46.913 291 16346.78 119.68 51068.86 88888.00 2015-10-18 08:47:47.413 291 16346.77 119.65 51068.89 88888.00 2015-10-18 08:47:47.913 291 16346.80 119.65 51068.91 88888.00 2015-10-18 08:47:48.413 291 16346.72 119.62 51068.82 88888.00 2015-10-18 08:47:48.913 291 16346.70 119.56 51068.77 88888.00 2015-10-18 08:47:49.413 291 16346.69 119.41 51068.76 88888.00 2015-10-18 08:47:49.913 291 16346.73 119.37 51068.70 88888.00 2015-10-18 08:47:50.413 291 16346.74 119.36 51068.70 88888.00 2015-10-18 08:47:50.913 291 16346.70 119.38 51068.65 88888.00 2015-10-18 08:47:51.413 291 16346.64 119.40 51068.71 88888.00 2015-10-18 08:47:51.913 291 16346.65 119.46 51068.77 88888.00 2015-10-18 08:47:52.413 291 16346.66 119.49 51068.73 88888.00 2015-10-18 08:47:52.913 291 16346.66 119.54 51068.67 88888.00 2015-10-18 08:47:53.413 291 16346.64 119.60 51068.67 88888.00 2015-10-18 08:47:53.913 291 16346.65 119.68 51068.68 88888.00 2015-10-18 08:47:54.413 291 16346.66 119.71 51068.65 88888.00 2015-10-18 08:47:54.913 291 16346.73 119.70 51068.62 88888.00 2015-10-18 08:47:55.413 291 16346.80 119.72 51068.67 88888.00 2015-10-18 08:47:55.913 291 16346.91 119.68 51068.76 88888.00 2015-10-18 08:47:56.413 291 16346.99 119.67 51068.78 88888.00 2015-10-18 08:47:56.913 291 16347.07 119.67 51068.82 88888.00 2015-10-18 08:47:57.413 291 16347.12 119.74 51068.87 88888.00 2015-10-18 08:47:57.913 291 16347.19 119.84 51068.95 88888.00 2015-10-18 08:47:58.413 291 16347.33 119.88 51068.95 88888.00 2015-10-18 08:47:58.913 291 16347.41 119.91 51069.01 88888.00 2015-10-18 08:47:59.413 291 16347.45 119.90 51069.04 88888.00 2015-10-18 08:47:59.913 291 16347.48 119.92 51069.02 88888.00 2015-10-18 08:48:00.413 291 16347.58 119.93 51069.03 88888.00 2015-10-18 08:48:00.913 291 16347.63 119.98 51069.06 88888.00 2015-10-18 08:48:01.413 291 16347.68 119.96 51069.10 88888.00 2015-10-18 08:48:01.913 291 16347.70 119.90 51069.06 88888.00 2015-10-18 08:48:02.413 291 16347.75 119.99 51069.03 88888.00 2015-10-18 08:48:02.913 291 16347.84 120.06 51069.07 88888.00 2015-10-18 08:48:03.413 291 16347.95 120.07 51069.11 88888.00 2015-10-18 08:48:03.913 291 16348.04 120.07 51069.12 88888.00 2015-10-18 08:48:04.413 291 16348.05 120.08 51069.12 88888.00 2015-10-18 08:48:04.913 291 16348.10 120.06 51069.12 88888.00 2015-10-18 08:48:05.413 291 16348.18 120.07 51069.13 88888.00 2015-10-18 08:48:05.913 291 16348.28 120.14 51069.13 88888.00 2015-10-18 08:48:06.413 291 16348.32 120.18 51069.12 88888.00 2015-10-18 08:48:06.913 291 16348.36 120.17 51069.12 88888.00 2015-10-18 08:48:07.413 291 16348.38 120.18 51069.04 88888.00 2015-10-18 08:48:07.913 291 16348.32 120.12 51069.03 88888.00 2015-10-18 08:48:08.413 291 16348.30 120.12 51069.03 88888.00 2015-10-18 08:48:08.913 291 16348.31 120.09 51069.09 88888.00 2015-10-18 08:48:09.413 291 16348.40 120.06 51069.06 88888.00 2015-10-18 08:48:09.913 291 16348.45 120.06 51069.04 88888.00 2015-10-18 08:48:10.413 291 16348.48 120.02 51069.04 88888.00 2015-10-18 08:48:10.913 291 16348.53 119.99 51069.03 88888.00 2015-10-18 08:48:11.413 291 16348.56 119.94 51069.03 88888.00 2015-10-18 08:48:11.913 291 16348.60 119.92 51069.00 88888.00 2015-10-18 08:48:12.413 291 16348.62 119.97 51069.00 88888.00 2015-10-18 08:48:12.913 291 16348.62 119.99 51068.92 88888.00 2015-10-18 08:48:13.404 291 16348.60 119.97 51068.82 88888.00 2015-10-18 08:48:13.904 291 16348.67 119.86 51068.86 88888.00 2015-10-18 08:48:14.404 291 16348.71 119.79 51068.91 88888.00 2015-10-18 08:48:14.904 291 16348.74 119.81 51068.91 88888.00 2015-10-18 08:48:15.404 291 16348.82 119.80 51068.95 88888.00 2015-10-18 08:48:15.904 291 16348.85 119.76 51069.04 88888.00 2015-10-18 08:48:16.404 291 16348.88 119.82 51069.11 88888.00 2015-10-18 08:48:16.904 291 16348.91 119.80 51069.17 88888.00 2015-10-18 08:48:17.404 291 16348.89 119.77 51069.19 88888.00 2015-10-18 08:48:17.904 291 16348.86 119.74 51069.13 88888.00 2015-10-18 08:48:18.404 291 16348.89 119.73 51069.11 88888.00 2015-10-18 08:48:18.904 291 16348.91 119.67 51069.11 88888.00 2015-10-18 08:48:19.404 291 16348.92 119.56 51069.17 88888.00 2015-10-18 08:48:19.904 291 16348.95 119.44 51069.20 88888.00 2015-10-18 08:48:20.404 291 16348.98 119.37 51069.16 88888.00 2015-10-18 08:48:20.904 291 16349.00 119.38 51069.11 88888.00 2015-10-18 08:48:21.404 291 16349.08 119.32 51069.24 88888.00 2015-10-18 08:48:21.904 291 16349.13 119.30 51069.32 88888.00 2015-10-18 08:48:22.404 291 16349.19 119.38 51069.31 88888.00 2015-10-18 08:48:22.904 291 16349.27 119.39 51069.34 88888.00 2015-10-18 08:48:23.404 291 16349.34 119.42 51069.37 88888.00 2015-10-18 08:48:23.904 291 16349.37 119.44 51069.39 88888.00 2015-10-18 08:48:24.404 291 16349.41 119.44 51069.30 88888.00 2015-10-18 08:48:24.904 291 16349.41 119.47 51069.23 88888.00 2015-10-18 08:48:25.404 291 16349.38 119.50 51069.32 88888.00 2015-10-18 08:48:25.904 291 16349.38 119.48 51069.33 88888.00 2015-10-18 08:48:26.404 291 16349.41 119.44 51069.28 88888.00 2015-10-18 08:48:26.904 291 16349.44 119.45 51069.17 88888.00 2015-10-18 08:48:27.404 291 16349.46 119.46 51069.22 88888.00 2015-10-18 08:48:27.904 291 16349.44 119.45 51069.30 88888.00 2015-10-18 08:48:28.404 291 16349.41 119.39 51069.26 88888.00 2015-10-18 08:48:28.904 291 16349.36 119.36 51069.25 88888.00 2015-10-18 08:48:29.404 291 16349.32 119.40 51069.23 88888.00 2015-10-18 08:48:29.904 291 16349.27 119.36 51069.20 88888.00 2015-10-18 08:48:30.404 291 16349.28 119.30 51069.17 88888.00 2015-10-18 08:48:30.904 291 16349.30 119.28 51069.19 88888.00 2015-10-18 08:48:31.404 291 16349.34 119.30 51069.23 88888.00 2015-10-18 08:48:31.904 291 16349.30 119.23 51069.25 88888.00 2015-10-18 08:48:32.404 291 16349.27 119.19 51069.19 88888.00 2015-10-18 08:48:32.904 291 16349.26 119.19 51069.04 88888.00 2015-10-18 08:48:33.404 291 16349.28 119.21 51069.07 88888.00 2015-10-18 08:48:33.904 291 16349.30 119.19 51069.09 88888.00 2015-10-18 08:48:34.404 291 16349.34 119.14 51069.12 88888.00 2015-10-18 08:48:34.904 291 16349.34 119.10 51069.11 88888.00 2015-10-18 08:48:35.404 291 16349.32 119.09 51069.06 88888.00 2015-10-18 08:48:35.904 291 16349.26 119.06 51069.00 88888.00 2015-10-18 08:48:36.404 291 16349.24 119.04 51068.95 88888.00 2015-10-18 08:48:36.904 291 16349.25 118.93 51068.89 88888.00 2015-10-18 08:48:37.404 291 16349.22 118.85 51068.82 88888.00 2015-10-18 08:48:37.904 291 16349.22 118.84 51068.84 88888.00 2015-10-18 08:48:38.404 291 16349.25 118.86 51068.86 88888.00 2015-10-18 08:48:38.904 291 16349.25 118.88 51068.86 88888.00 2015-10-18 08:48:39.404 291 16349.20 118.89 51068.82 88888.00 2015-10-18 08:48:39.904 291 16349.17 118.83 51068.75 88888.00 2015-10-18 08:48:40.404 291 16349.21 118.78 51068.75 88888.00 2015-10-18 08:48:40.904 291 16349.18 118.76 51068.73 88888.00 2015-10-18 08:48:41.404 291 16349.12 118.78 51068.69 88888.00 2015-10-18 08:48:41.904 291 16349.08 118.77 51068.69 88888.00 2015-10-18 08:48:42.404 291 16349.07 118.68 51068.70 88888.00 2015-10-18 08:48:42.904 291 16349.06 118.60 51068.68 88888.00 2015-10-18 08:48:43.404 291 16349.01 118.55 51068.62 88888.00 2015-10-18 08:48:43.904 291 16349.02 118.43 51068.58 88888.00 2015-10-18 08:48:44.404 291 16349.06 118.40 51068.57 88888.00 2015-10-18 08:48:44.904 291 16349.03 118.34 51068.57 88888.00 2015-10-18 08:48:45.404 291 16349.03 118.34 51068.49 88888.00 2015-10-18 08:48:45.904 291 16349.01 118.35 51068.42 88888.00 2015-10-18 08:48:46.404 291 16348.97 118.38 51068.39 88888.00 2015-10-18 08:48:46.904 291 16348.92 118.43 51068.38 88888.00 2015-10-18 08:48:47.404 291 16348.86 118.45 51068.32 88888.00 2015-10-18 08:48:47.904 291 16348.85 118.46 51068.36 88888.00 2015-10-18 08:48:48.405 291 16348.83 118.36 51068.31 88888.00 2015-10-18 08:48:48.905 291 16348.80 118.28 51068.27 88888.00 2015-10-18 08:48:49.405 291 16348.74 118.26 51068.23 88888.00 2015-10-18 08:48:49.905 291 16348.65 118.25 51068.16 88888.00 2015-10-18 08:48:50.405 291 16348.59 118.29 51068.15 88888.00 2015-10-18 08:48:50.905 291 16348.53 118.22 51068.02 88888.00 2015-10-18 08:48:51.405 291 16348.47 118.16 51067.95 88888.00 2015-10-18 08:48:51.905 291 16348.39 118.14 51067.96 88888.00 2015-10-18 08:48:52.405 291 16348.37 118.14 51067.94 88888.00 2015-10-18 08:48:52.905 291 16348.32 118.05 51067.93 88888.00 2015-10-18 08:48:53.405 291 16348.24 117.96 51067.88 88888.00 2015-10-18 08:48:53.905 291 16348.15 117.96 51067.90 88888.00 2015-10-18 08:48:54.405 291 16348.05 117.91 51067.83 88888.00 2015-10-18 08:48:54.905 291 16347.98 117.76 51067.81 88888.00 2015-10-18 08:48:55.405 291 16347.94 117.70 51067.79 88888.00 2015-10-18 08:48:55.905 291 16347.91 117.62 51067.82 88888.00 2015-10-18 08:48:56.405 291 16347.85 117.59 51067.81 88888.00 2015-10-18 08:48:56.905 291 16347.84 117.59 51067.82 88888.00 2015-10-18 08:48:57.405 291 16347.83 117.56 51067.83 88888.00 2015-10-18 08:48:57.905 291 16347.72 117.53 51067.81 88888.00 2015-10-18 08:48:58.405 291 16347.67 117.55 51067.77 88888.00 2015-10-18 08:48:58.905 291 16347.63 117.55 51067.76 88888.00 2015-10-18 08:48:59.405 291 16347.54 117.50 51067.79 88888.00 2015-10-18 08:48:59.905 291 16347.48 117.44 51067.74 88888.00 2015-10-18 08:49:00.405 291 16347.45 117.36 51067.67 88888.00 2015-10-18 08:49:00.905 291 16347.39 117.37 51067.67 88888.00 2015-10-18 08:49:01.405 291 16347.30 117.35 51067.61 88888.00 2015-10-18 08:49:01.905 291 16347.22 117.33 51067.58 88888.00 2015-10-18 08:49:02.405 291 16347.10 117.32 51067.56 88888.00 2015-10-18 08:49:02.905 291 16347.00 117.31 51067.54 88888.00 2015-10-18 08:49:03.405 291 16346.92 117.25 51067.50 88888.00 2015-10-18 08:49:03.905 291 16346.88 117.19 51067.48 88888.00 2015-10-18 08:49:04.405 291 16346.80 117.06 51067.48 88888.00 2015-10-18 08:49:04.905 291 16346.69 116.88 51067.53 88888.00 2015-10-18 08:49:05.405 291 16346.69 116.80 51067.48 88888.00 2015-10-18 08:49:05.905 291 16346.66 116.77 51067.49 88888.00 2015-10-18 08:49:06.405 291 16346.68 116.77 51067.50 88888.00 2015-10-18 08:49:06.905 291 16346.73 116.70 51067.50 88888.00 2015-10-18 08:49:07.405 291 16346.71 116.74 51067.54 88888.00 2015-10-18 08:49:07.905 291 16346.71 116.72 51067.57 88888.00 2015-10-18 08:49:08.405 291 16346.72 116.64 51067.55 88888.00 2015-10-18 08:49:08.905 291 16346.74 116.61 51067.57 88888.00 2015-10-18 08:49:09.405 291 16346.78 116.54 51067.63 88888.00 2015-10-18 08:49:09.905 291 16346.81 116.50 51067.59 88888.00 2015-10-18 08:49:10.405 291 16346.81 116.45 51067.61 88888.00 2015-10-18 08:49:10.905 291 16346.80 116.42 51067.65 88888.00 2015-10-18 08:49:11.405 291 16346.80 116.38 51067.68 88888.00 2015-10-18 08:49:11.905 291 16346.79 116.36 51067.66 88888.00 2015-10-18 08:49:12.405 291 16346.86 116.27 51067.68 88888.00 2015-10-18 08:49:12.905 291 16346.89 116.15 51067.74 88888.00 2015-10-18 08:49:13.405 291 16346.95 116.14 51067.75 88888.00 2015-10-18 08:49:13.905 291 16346.96 116.08 51067.74 88888.00 2015-10-18 08:49:14.405 291 16346.92 115.99 51067.70 88888.00 2015-10-18 08:49:14.905 291 16346.97 115.92 51067.74 88888.00 2015-10-18 08:49:15.405 291 16346.98 115.84 51067.72 88888.00 2015-10-18 08:49:15.905 291 16346.95 115.77 51067.68 88888.00 2015-10-18 08:49:16.405 291 16346.92 115.80 51067.65 88888.00 2015-10-18 08:49:16.905 291 16346.99 115.72 51067.63 88888.00 2015-10-18 08:49:17.405 291 16347.04 115.62 51067.70 88888.00 2015-10-18 08:49:17.905 291 16347.07 115.56 51067.68 88888.00 2015-10-18 08:49:18.406 291 16347.07 115.57 51067.69 88888.00 2015-10-18 08:49:18.906 291 16347.01 115.52 51067.72 88888.00 2015-10-18 08:49:19.406 291 16346.99 115.47 51067.70 88888.00 2015-10-18 08:49:19.906 291 16347.00 115.47 51067.72 88888.00 2015-10-18 08:49:20.406 291 16347.04 115.44 51067.70 88888.00 2015-10-18 08:49:20.906 291 16347.08 115.40 51067.73 88888.00 2015-10-18 08:49:21.406 291 16347.15 115.38 51067.68 88888.00 2015-10-18 08:49:21.906 291 16347.17 115.31 51067.69 88888.00 2015-10-18 08:49:22.406 291 16347.16 115.19 51067.65 88888.00 2015-10-18 08:49:22.906 291 16347.17 115.16 51067.56 88888.00 2015-10-18 08:49:23.406 291 16347.22 115.14 51067.59 88888.00 2015-10-18 08:49:23.906 291 16347.26 115.13 51067.63 88888.00 2015-10-18 08:49:24.406 291 16347.28 115.10 51067.60 88888.00 2015-10-18 08:49:24.906 291 16347.36 115.09 51067.65 88888.00 2015-10-18 08:49:25.406 291 16347.41 115.12 51067.72 88888.00 2015-10-18 08:49:25.906 291 16347.48 115.13 51067.77 88888.00 2015-10-18 08:49:26.406 291 16347.60 115.07 51067.78 88888.00 2015-10-18 08:49:26.906 291 16347.69 114.98 51067.78 88888.00 2015-10-18 08:49:27.406 291 16347.75 114.95 51067.78 88888.00 2015-10-18 08:49:27.906 291 16347.83 114.89 51067.79 88888.00 2015-10-18 08:49:28.406 291 16347.91 114.90 51067.83 88888.00 2015-10-18 08:49:28.906 291 16348.00 114.86 51067.84 88888.00 2015-10-18 08:49:29.406 291 16348.07 114.89 51067.79 88888.00 2015-10-18 08:49:29.906 291 16348.12 114.95 51067.76 88888.00 2015-10-18 08:49:30.406 291 16348.15 114.97 51067.73 88888.00 2015-10-18 08:49:30.906 291 16348.24 114.98 51067.74 88888.00 2015-10-18 08:49:31.406 291 16348.29 114.98 51067.78 88888.00 2015-10-18 08:49:31.906 291 16348.31 114.93 51067.86 88888.00 2015-10-18 08:49:32.406 291 16348.33 114.98 51067.94 88888.00 2015-10-18 08:49:32.906 291 16348.31 115.06 51067.96 88888.00 2015-10-18 08:49:33.406 291 16348.24 115.10 51067.94 88888.00 2015-10-18 08:49:33.906 291 16348.21 115.13 51067.96 88888.00 2015-10-18 08:49:34.406 291 16348.21 115.06 51068.01 88888.00 2015-10-18 08:49:34.906 291 16348.15 115.06 51067.97 88888.00 2015-10-18 08:49:35.406 291 16348.05 115.06 51068.02 88888.00 2015-10-18 08:49:35.906 291 16348.03 115.04 51068.03 88888.00 2015-10-18 08:49:36.406 291 16348.06 114.96 51068.06 88888.00 2015-10-18 08:49:36.906 291 16348.07 114.86 51068.05 88888.00 2015-10-18 08:49:37.406 291 16348.09 114.79 51068.08 88888.00 2015-10-18 08:49:37.906 291 16348.05 114.76 51068.09 88888.00 2015-10-18 08:49:38.406 291 16348.06 114.63 51068.03 88888.00 2015-10-18 08:49:38.906 291 16348.03 114.52 51068.08 88888.00 2015-10-18 08:49:39.406 291 16348.03 114.48 51068.10 88888.00 2015-10-18 08:49:39.906 291 16348.05 114.45 51068.08 88888.00 2015-10-18 08:49:40.406 291 16348.06 114.46 51068.03 88888.00 2015-10-18 08:49:40.906 291 16348.05 114.44 51068.01 88888.00 2015-10-18 08:49:41.406 291 16347.95 114.37 51067.96 88888.00 2015-10-18 08:49:41.906 291 16347.85 114.31 51067.86 88888.00 2015-10-18 08:49:42.406 291 16347.75 114.25 51067.85 88888.00 2015-10-18 08:49:42.906 291 16347.68 114.25 51067.95 88888.00 2015-10-18 08:49:43.406 291 16347.58 114.29 51067.95 88888.00 2015-10-18 08:49:43.906 291 16347.53 114.28 51067.92 88888.00 2015-10-18 08:49:44.406 291 16347.49 114.28 51067.94 88888.00 2015-10-18 08:49:44.906 291 16347.37 114.25 51068.01 88888.00 2015-10-18 08:49:45.406 291 16347.28 114.25 51067.96 88888.00 2015-10-18 08:49:45.906 291 16347.21 114.16 51067.96 88888.00 2015-10-18 08:49:46.406 291 16347.12 114.08 51067.96 88888.00 2015-10-18 08:49:46.906 291 16347.07 114.00 51067.99 88888.00 2015-10-18 08:49:47.406 291 16347.06 113.94 51068.04 88888.00 2015-10-18 08:49:47.906 291 16347.01 113.84 51068.00 88888.00 2015-10-18 08:49:48.406 291 16346.95 113.81 51067.97 88888.00 2015-10-18 08:49:48.906 291 16346.88 113.81 51068.04 88888.00 2015-10-18 08:49:49.406 291 16346.82 113.83 51068.02 88888.00 2015-10-18 08:49:49.906 291 16346.72 113.88 51068.00 88888.00 2015-10-18 08:49:50.406 291 16346.60 113.83 51067.90 88888.00 2015-10-18 08:49:50.906 291 16346.52 113.80 51067.87 88888.00 2015-10-18 08:49:51.406 291 16346.38 113.70 51067.86 88888.00 2015-10-18 08:49:51.906 291 16346.31 113.56 51067.85 88888.00 2015-10-18 08:49:52.406 291 16346.18 113.49 51067.96 88888.00 2015-10-18 08:49:52.906 291 16346.10 113.47 51067.94 88888.00 2015-10-18 08:49:53.407 291 16346.00 113.47 51067.87 88888.00 2015-10-18 08:49:53.907 291 16345.96 113.44 51067.82 88888.00 2015-10-18 08:49:54.407 291 16345.90 113.44 51067.78 88888.00 2015-10-18 08:49:54.907 291 16345.77 113.45 51067.77 88888.00 2015-10-18 08:49:55.407 291 16345.69 113.42 51067.81 88888.00 2015-10-18 08:49:55.907 291 16345.65 113.39 51067.86 88888.00 2015-10-18 08:49:56.407 291 16345.55 113.35 51067.85 88888.00 2015-10-18 08:49:56.907 291 16345.50 113.30 51067.82 88888.00 2015-10-18 08:49:57.407 291 16345.46 113.32 51067.91 88888.00 2015-10-18 08:49:57.907 291 16345.40 113.32 51067.97 88888.00 2015-10-18 08:49:58.407 291 16345.32 113.28 51067.97 88888.00 2015-10-18 08:49:58.907 291 16345.27 113.18 51068.03 88888.00 2015-10-18 08:49:59.407 291 16345.19 113.07 51068.01 88888.00 2015-10-18 08:49:59.907 291 16345.13 113.00 51068.04 88888.00 2015-10-18 08:50:00.407 291 16345.06 112.98 51068.01 88888.00 2015-10-18 08:50:00.907 291 16345.05 112.96 51068.01 88888.00 2015-10-18 08:50:01.407 291 16345.04 112.94 51068.02 88888.00 2015-10-18 08:50:01.907 291 16345.01 112.94 51068.02 88888.00 2015-10-18 08:50:02.407 291 16345.01 112.81 51068.08 88888.00 2015-10-18 08:50:02.907 291 16344.99 112.79 51068.11 88888.00 2015-10-18 08:50:03.407 291 16344.96 112.78 51068.04 88888.00 2015-10-18 08:50:03.907 291 16344.95 112.75 51068.03 88888.00 2015-10-18 08:50:04.407 291 16344.92 112.67 51068.03 88888.00 2015-10-18 08:50:04.907 291 16344.94 112.62 51068.12 88888.00 2015-10-18 08:50:05.407 291 16344.95 112.51 51068.15 88888.00 2015-10-18 08:50:05.907 291 16345.01 112.48 51068.16 88888.00 2015-10-18 08:50:06.407 291 16345.05 112.48 51068.14 88888.00 2015-10-18 08:50:06.907 291 16345.11 112.41 51068.15 88888.00 2015-10-18 08:50:07.407 291 16345.16 112.35 51068.21 88888.00 2015-10-18 08:50:07.907 291 16345.20 112.30 51068.25 88888.00 2015-10-18 08:50:08.407 291 16345.24 112.30 51068.22 88888.00 2015-10-18 08:50:08.907 291 16345.25 112.26 51068.19 88888.00 2015-10-18 08:50:09.407 291 16345.24 112.24 51068.16 88888.00 2015-10-18 08:50:09.907 291 16345.23 112.24 51068.13 88888.00 2015-10-18 08:50:10.407 291 16345.28 112.19 51068.14 88888.00 2015-10-18 08:50:10.907 291 16345.30 112.18 51068.12 88888.00 2015-10-18 08:50:11.407 291 16345.31 112.13 51068.05 88888.00 2015-10-18 08:50:11.907 291 16345.29 112.13 51067.95 88888.00 2015-10-18 08:50:12.407 291 16345.30 112.13 51067.95 88888.00 2015-10-18 08:50:12.907 291 16345.36 112.11 51067.95 88888.00 2015-10-18 08:50:13.407 291 16345.39 112.10 51067.94 88888.00 2015-10-18 08:50:13.907 291 16345.43 112.09 51067.92 88888.00 2015-10-18 08:50:14.407 291 16345.47 112.05 51067.95 88888.00 2015-10-18 08:50:14.907 291 16345.52 112.04 51067.93 88888.00 2015-10-18 08:50:15.407 291 16345.52 111.99 51067.90 88888.00 2015-10-18 08:50:15.907 291 16345.65 111.91 51067.94 88888.00 2015-10-18 08:50:16.407 291 16345.72 111.83 51068.01 88888.00 2015-10-18 08:50:16.907 291 16345.74 111.78 51068.00 88888.00 2015-10-18 08:50:17.407 291 16345.80 111.67 51067.99 88888.00 2015-10-18 08:50:17.907 291 16345.93 111.64 51068.04 88888.00 2015-10-18 08:50:18.407 291 16346.06 111.66 51068.09 88888.00 2015-10-18 08:50:18.907 291 16346.12 111.66 51068.08 88888.00 2015-10-18 08:50:19.407 291 16346.16 111.61 51068.08 88888.00 2015-10-18 08:50:19.907 291 16346.22 111.57 51068.03 88888.00 2015-10-18 08:50:20.407 291 16346.27 111.56 51068.09 88888.00 2015-10-18 08:50:20.907 291 16346.27 111.48 51068.08 88888.00 2015-10-18 08:50:21.407 291 16346.30 111.46 51068.04 88888.00 2015-10-18 08:50:21.907 291 16346.34 111.40 51068.05 88888.00 2015-10-18 08:50:22.407 291 16346.34 111.39 51068.05 88888.00 2015-10-18 08:50:22.907 291 16346.34 111.37 51068.03 88888.00 2015-10-18 08:50:23.408 291 16346.38 111.28 51067.97 88888.00 2015-10-18 08:50:23.908 291 16346.43 111.22 51067.95 88888.00 2015-10-18 08:50:24.408 291 16346.48 111.20 51068.00 88888.00 2015-10-18 08:50:24.908 291 16346.55 111.15 51068.01 88888.00 2015-10-18 08:50:25.408 291 16346.65 111.14 51068.00 88888.00 2015-10-18 08:50:25.908 291 16346.77 111.09 51067.96 88888.00 2015-10-18 08:50:26.408 291 16346.88 111.09 51068.00 88888.00 2015-10-18 08:50:26.908 291 16346.95 111.05 51068.03 88888.00 2015-10-18 08:50:27.408 291 16347.05 111.04 51067.99 88888.00 2015-10-18 08:50:27.908 291 16347.12 111.05 51068.03 88888.00 2015-10-18 08:50:28.408 291 16347.19 111.14 51067.99 88888.00 2015-10-18 08:50:28.908 291 16347.27 111.13 51067.97 88888.00 2015-10-18 08:50:29.408 291 16347.30 111.14 51067.95 88888.00 2015-10-18 08:50:29.908 291 16347.30 111.17 51067.93 88888.00 2015-10-18 08:50:30.408 291 16347.26 111.17 51067.83 88888.00 2015-10-18 08:50:30.908 291 16347.26 111.15 51067.81 88888.00 2015-10-18 08:50:31.408 291 16347.19 111.22 51067.73 88888.00 2015-10-18 08:50:31.908 291 16347.06 111.22 51067.66 88888.00 2015-10-18 08:50:32.408 291 16346.98 111.19 51067.65 88888.00 2015-10-18 08:50:32.908 291 16346.90 111.14 51067.59 88888.00 2015-10-18 08:50:33.408 291 16346.82 111.17 51067.51 88888.00 2015-10-18 08:50:33.908 291 16346.72 111.07 51067.50 88888.00 2015-10-18 08:50:34.408 291 16346.68 111.01 51067.44 88888.00 2015-10-18 08:50:34.908 291 16346.66 111.01 51067.35 88888.00 2015-10-18 08:50:35.408 291 16346.65 111.01 51067.36 88888.00 2015-10-18 08:50:35.908 291 16346.66 111.00 51067.39 88888.00 2015-10-18 08:50:36.408 291 16346.63 111.00 51067.36 88888.00 2015-10-18 08:50:36.908 291 16346.61 111.05 51067.35 88888.00 2015-10-18 08:50:37.408 291 16346.55 111.00 51067.36 88888.00 2015-10-18 08:50:37.908 291 16346.53 111.04 51067.36 88888.00 2015-10-18 08:50:38.408 291 16346.54 111.09 51067.32 88888.00 2015-10-18 08:50:38.908 291 16346.51 111.10 51067.30 88888.00 2015-10-18 08:50:39.408 291 16346.47 111.10 51067.30 88888.00 2015-10-18 08:50:39.908 291 16346.48 111.12 51067.30 88888.00 2015-10-18 08:50:40.408 291 16346.46 111.15 51067.30 88888.00 2015-10-18 08:50:40.908 291 16346.47 111.19 51067.26 88888.00 2015-10-18 08:50:41.408 291 16346.44 111.15 51067.15 88888.00 2015-10-18 08:50:41.908 291 16346.40 111.13 51067.05 88888.00 2015-10-18 08:50:42.408 291 16346.38 111.15 51067.09 88888.00 2015-10-18 08:50:42.908 291 16346.31 111.20 51067.07 88888.00 2015-10-18 08:50:43.408 291 16346.28 111.23 51067.12 88888.00 2015-10-18 08:50:43.908 291 16346.22 111.23 51067.08 88888.00 2015-10-18 08:50:44.408 291 16346.17 111.20 51067.05 88888.00 2015-10-18 08:50:44.908 291 16346.17 111.19 51067.05 88888.00 2015-10-18 08:50:45.408 291 16346.16 111.23 51067.01 88888.00 2015-10-18 08:50:45.908 291 16346.16 111.24 51066.99 88888.00 2015-10-18 08:50:46.408 291 16346.09 111.26 51067.05 88888.00 2015-10-18 08:50:46.908 291 16346.08 111.24 51067.10 88888.00 2015-10-18 08:50:47.408 291 16346.07 111.23 51067.02 88888.00 2015-10-18 08:50:47.908 291 16346.08 111.21 51067.00 88888.00 2015-10-18 08:50:48.408 291 16346.11 111.26 51066.96 88888.00 2015-10-18 08:50:48.908 291 16346.08 111.26 51066.96 88888.00 2015-10-18 08:50:49.408 291 16345.98 111.27 51066.96 88888.00 2015-10-18 08:50:49.908 291 16345.87 111.28 51066.92 88888.00 2015-10-18 08:50:50.408 291 16345.81 111.29 51066.93 88888.00 2015-10-18 08:50:50.908 291 16345.73 111.28 51066.94 88888.00 2015-10-18 08:50:51.408 291 16345.68 111.27 51066.89 88888.00 2015-10-18 08:50:51.908 291 16345.59 111.29 51066.86 88888.00 2015-10-18 08:50:52.408 291 16345.55 111.29 51066.84 88888.00 2015-10-18 08:50:52.908 291 16345.47 111.21 51066.81 88888.00 2015-10-18 08:50:53.409 291 16345.43 111.19 51066.76 88888.00 2015-10-18 08:50:53.909 291 16345.43 111.23 51066.76 88888.00 2015-10-18 08:50:54.409 291 16345.37 111.28 51066.85 88888.00 2015-10-18 08:50:54.909 291 16345.31 111.31 51066.90 88888.00 2015-10-18 08:50:55.409 291 16345.24 111.33 51066.85 88888.00 2015-10-18 08:50:55.909 291 16345.22 111.30 51066.84 88888.00 2015-10-18 08:50:56.409 291 16345.15 111.20 51066.87 88888.00 2015-10-18 08:50:56.909 291 16345.12 111.18 51066.91 88888.00 2015-10-18 08:50:57.409 291 16345.07 111.19 51066.85 88888.00 2015-10-18 08:50:57.909 291 16345.02 111.20 51066.83 88888.00 2015-10-18 08:50:58.409 291 16344.96 111.21 51066.84 88888.00 2015-10-18 08:50:58.909 291 16344.92 111.17 51066.78 88888.00 2015-10-18 08:50:59.409 291 16344.76 111.17 51066.75 88888.00 2015-10-18 08:50:59.909 291 16344.62 111.20 51066.75 88888.00 2015-10-18 08:51:00.409 291 16344.51 111.30 51066.68 88888.00 2015-10-18 08:51:00.909 291 16344.40 111.32 51066.66 88888.00 2015-10-18 08:51:01.409 291 16344.37 111.27 51066.66 88888.00 2015-10-18 08:51:01.909 291 16344.31 111.22 51066.69 88888.00 2015-10-18 08:51:02.409 291 16344.28 111.17 51066.72 88888.00 2015-10-18 08:51:02.909 291 16344.21 111.12 51066.74 88888.00 2015-10-18 08:51:03.409 291 16344.15 111.06 51066.69 88888.00 2015-10-18 08:51:03.909 291 16344.13 111.09 51066.68 88888.00 2015-10-18 08:51:04.409 291 16344.09 111.11 51066.69 88888.00 2015-10-18 08:51:04.909 291 16344.08 111.14 51066.67 88888.00 2015-10-18 08:51:05.409 291 16344.07 111.19 51066.71 88888.00 2015-10-18 08:51:05.909 291 16344.01 111.21 51066.71 88888.00 2015-10-18 08:51:06.409 291 16343.92 111.18 51066.67 88888.00 2015-10-18 08:51:06.909 291 16343.84 111.11 51066.69 88888.00 2015-10-18 08:51:07.409 291 16343.79 111.02 51066.67 88888.00 2015-10-18 08:51:07.909 291 16343.74 110.98 51066.72 88888.00 2015-10-18 08:51:08.409 291 16343.69 110.95 51066.67 88888.00 2015-10-18 08:51:08.909 291 16343.71 110.86 51066.68 88888.00 2015-10-18 08:51:09.409 291 16343.71 110.83 51066.65 88888.00 2015-10-18 08:51:09.909 291 16343.66 110.79 51066.57 88888.00 2015-10-18 08:51:10.409 291 16343.57 110.71 51066.55 88888.00 2015-10-18 08:51:10.909 291 16343.51 110.65 51066.57 88888.00 2015-10-18 08:51:11.409 291 16343.48 110.61 51066.58 88888.00 2015-10-18 08:51:11.909 291 16343.46 110.53 51066.55 88888.00 2015-10-18 08:51:12.409 291 16343.42 110.45 51066.47 88888.00 2015-10-18 08:51:12.909 291 16343.33 110.43 51066.45 88888.00 2015-10-18 08:51:13.409 291 16343.29 110.43 51066.40 88888.00 2015-10-18 08:51:13.909 291 16343.26 110.37 51066.39 88888.00 2015-10-18 08:51:14.409 291 16343.21 110.30 51066.41 88888.00 2015-10-18 08:51:14.909 291 16343.16 110.27 51066.43 88888.00 2015-10-18 08:51:15.409 291 16343.05 110.27 51066.40 88888.00 2015-10-18 08:51:15.909 291 16343.02 110.22 51066.41 88888.00 2015-10-18 08:51:16.409 291 16342.96 110.15 51066.39 88888.00 2015-10-18 08:51:16.909 291 16342.85 110.14 51066.39 88888.00 2015-10-18 08:51:17.409 291 16342.80 110.11 51066.41 88888.00 2015-10-18 08:51:17.909 291 16342.81 110.14 51066.39 88888.00 2015-10-18 08:51:18.409 291 16342.82 110.08 51066.46 88888.00 2015-10-18 08:51:18.909 291 16342.81 110.05 51066.50 88888.00 2015-10-18 08:51:19.409 291 16342.80 110.02 51066.48 88888.00 2015-10-18 08:51:19.909 291 16342.80 110.01 51066.48 88888.00 2015-10-18 08:51:20.409 291 16342.80 109.98 51066.50 88888.00 2015-10-18 08:51:20.909 291 16342.84 109.95 51066.48 88888.00 2015-10-18 08:51:21.409 291 16342.83 109.89 51066.54 88888.00 2015-10-18 08:51:21.909 291 16342.83 109.99 51066.66 88888.00 2015-10-18 08:51:22.409 291 16342.82 110.00 51066.73 88888.00 2015-10-18 08:51:22.909 291 16342.82 109.98 51066.77 88888.00 2015-10-18 08:51:23.409 291 16342.85 110.04 51066.80 88888.00 2015-10-18 08:51:23.909 291 16342.86 109.96 51066.80 88888.00 2015-10-18 08:51:24.409 291 16342.89 109.89 51066.77 88888.00 2015-10-18 08:51:24.909 291 16342.90 109.87 51066.81 88888.00 2015-10-18 08:51:25.409 291 16342.93 109.84 51066.80 88888.00 2015-10-18 08:51:25.909 291 16342.93 109.81 51066.81 88888.00 2015-10-18 08:51:26.409 291 16342.95 109.74 51066.86 88888.00 2015-10-18 08:51:26.909 291 16343.00 109.76 51066.90 88888.00 2015-10-18 08:51:27.409 291 16342.95 109.79 51066.96 88888.00 2015-10-18 08:51:27.909 291 16342.93 109.83 51066.99 88888.00 2015-10-18 08:51:28.410 291 16342.92 109.88 51066.94 88888.00 2015-10-18 08:51:28.910 291 16342.93 109.91 51067.00 88888.00 2015-10-18 08:51:29.410 291 16342.90 109.89 51067.04 88888.00 2015-10-18 08:51:29.910 291 16342.89 109.87 51067.00 88888.00 2015-10-18 08:51:30.410 291 16342.81 109.85 51066.91 88888.00 2015-10-18 08:51:30.910 291 16342.74 109.87 51066.92 88888.00 2015-10-18 08:51:31.410 291 16342.70 109.81 51066.93 88888.00 2015-10-18 08:51:31.910 291 16342.69 109.78 51066.95 88888.00 2015-10-18 08:51:32.410 291 16342.68 109.82 51066.95 88888.00 2015-10-18 08:51:32.910 291 16342.64 109.84 51067.01 88888.00 2015-10-18 08:51:33.410 291 16342.66 109.80 51067.00 88888.00 2015-10-18 08:51:33.910 291 16342.60 109.78 51066.98 88888.00 2015-10-18 08:51:34.410 291 16342.54 109.81 51066.98 88888.00 2015-10-18 08:51:34.910 291 16342.48 109.78 51066.96 88888.00 2015-10-18 08:51:35.410 291 16342.45 109.74 51066.95 88888.00 2015-10-18 08:51:35.910 291 16342.37 109.78 51066.87 88888.00 2015-10-18 08:51:36.410 291 16342.33 109.76 51066.90 88888.00 2015-10-18 08:51:36.910 291 16342.33 109.80 51066.90 88888.00 2015-10-18 08:51:37.410 291 16342.39 109.82 51066.95 88888.00 2015-10-18 08:51:37.910 291 16342.34 109.76 51066.96 88888.00 2015-10-18 08:51:38.410 291 16342.28 109.78 51066.94 88888.00 2015-10-18 08:51:38.910 291 16342.22 109.81 51066.92 88888.00 2015-10-18 08:51:39.410 291 16342.14 109.85 51067.00 88888.00 2015-10-18 08:51:39.910 291 16342.08 109.85 51067.01 88888.00 2015-10-18 08:51:40.410 291 16342.02 109.85 51067.01 88888.00 2015-10-18 08:51:40.910 291 16341.96 109.88 51067.05 88888.00 2015-10-18 08:51:41.410 291 16341.87 109.87 51067.07 88888.00 2015-10-18 08:51:41.910 291 16341.76 109.88 51067.12 88888.00 2015-10-18 08:51:42.410 291 16341.66 109.88 51067.14 88888.00 2015-10-18 08:51:42.910 291 16341.58 109.93 51067.22 88888.00 2015-10-18 08:51:43.410 291 16341.54 109.95 51067.23 88888.00 2015-10-18 08:51:43.910 291 16341.46 109.96 51067.26 88888.00 2015-10-18 08:51:44.410 291 16341.40 109.95 51067.29 88888.00 2015-10-18 08:51:44.910 291 16341.35 109.92 51067.33 88888.00 2015-10-18 08:51:45.410 291 16341.31 109.96 51067.39 88888.00 2015-10-18 08:51:45.910 291 16341.31 109.91 51067.40 88888.00 2015-10-18 08:51:46.410 291 16341.24 109.90 51067.47 88888.00 2015-10-18 08:51:46.910 291 16341.26 109.90 51067.58 88888.00 2015-10-18 08:51:47.410 291 16341.31 109.93 51067.67 88888.00 2015-10-18 08:51:47.910 291 16341.37 109.92 51067.81 88888.00 2015-10-18 08:51:48.410 291 16341.48 109.92 51067.86 88888.00 2015-10-18 08:51:48.910 291 16341.57 109.88 51067.86 88888.00 2015-10-18 08:51:49.410 291 16341.63 109.81 51067.94 88888.00 2015-10-18 08:51:49.910 291 16341.76 109.80 51068.00 88888.00 2015-10-18 08:51:50.410 291 16341.86 109.82 51068.06 88888.00 2015-10-18 08:51:50.910 291 16341.97 109.84 51068.11 88888.00 2015-10-18 08:51:51.410 291 16342.10 109.84 51068.18 88888.00 2015-10-18 08:51:51.910 291 16342.23 109.80 51068.24 88888.00 2015-10-18 08:51:52.410 291 16342.37 109.72 51068.25 88888.00 2015-10-18 08:51:52.910 291 16342.51 109.63 51068.29 88888.00 2015-10-18 08:51:53.410 291 16342.68 109.54 51068.37 88888.00 2015-10-18 08:51:53.910 291 16342.83 109.52 51068.36 88888.00 2015-10-18 08:51:54.410 291 16342.96 109.52 51068.36 88888.00 2015-10-18 08:51:54.910 291 16343.07 109.48 51068.33 88888.00 2015-10-18 08:51:55.410 291 16343.19 109.48 51068.36 88888.00 2015-10-18 08:51:55.910 291 16343.30 109.50 51068.41 88888.00 2015-10-18 08:51:56.410 291 16343.45 109.45 51068.45 88888.00 2015-10-18 08:51:56.910 291 16343.49 109.36 51068.46 88888.00 2015-10-18 08:51:57.410 291 16343.55 109.31 51068.41 88888.00 2015-10-18 08:51:57.910 291 16343.64 109.28 51068.45 88888.00 2015-10-18 08:51:58.411 291 16343.71 109.29 51068.48 88888.00 2015-10-18 08:51:58.911 291 16343.75 109.27 51068.45 88888.00 2015-10-18 08:51:59.411 291 16343.78 109.26 51068.45 88888.00 2015-10-18 08:51:59.911 291 16343.81 109.24 51068.43 88888.00 2015-10-18 08:52:00.411 291 16343.86 109.23 51068.42 88888.00 2015-10-18 08:52:00.911 291 16343.88 109.22 51068.43 88888.00 2015-10-18 08:52:01.411 291 16343.88 109.19 51068.40 88888.00 2015-10-18 08:52:01.911 291 16343.86 109.21 51068.37 88888.00 2015-10-18 08:52:02.411 291 16343.87 109.15 51068.41 88888.00 2015-10-18 08:52:02.911 291 16343.88 109.10 51068.42 88888.00 2015-10-18 08:52:03.411 291 16343.91 109.04 51068.49 88888.00 2015-10-18 08:52:03.911 291 16343.92 109.02 51068.55 88888.00 2015-10-18 08:52:04.411 291 16343.96 108.98 51068.58 88888.00 2015-10-18 08:52:04.911 291 16343.97 109.04 51068.62 88888.00 2015-10-18 08:52:05.411 291 16343.93 109.11 51068.59 88888.00 2015-10-18 08:52:05.911 291 16343.86 109.17 51068.60 88888.00 2015-10-18 08:52:06.411 291 16343.81 109.22 51068.64 88888.00 2015-10-18 08:52:06.911 291 16343.82 109.21 51068.64 88888.00 2015-10-18 08:52:07.411 291 16343.86 109.29 51068.70 88888.00 2015-10-18 08:52:07.911 291 16343.80 109.33 51068.75 88888.00 2015-10-18 08:52:08.411 291 16343.81 109.37 51068.82 88888.00 2015-10-18 08:52:08.911 291 16343.83 109.40 51068.92 88888.00 2015-10-18 08:52:09.411 291 16343.86 109.44 51069.01 88888.00 2015-10-18 08:52:09.911 291 16343.86 109.46 51069.04 88888.00 2015-10-18 08:52:10.411 291 16343.87 109.41 51069.10 88888.00 2015-10-18 08:52:10.911 291 16343.83 109.45 51069.14 88888.00 2015-10-18 08:52:11.411 291 16343.84 109.53 51069.25 88888.00 2015-10-18 08:52:11.911 291 16343.91 109.59 51069.32 88888.00 2015-10-18 08:52:12.411 291 16343.93 109.63 51069.34 88888.00 2015-10-18 08:52:12.911 291 16343.99 109.66 51069.40 88888.00 2015-10-18 08:52:13.411 291 16344.04 109.69 51069.43 88888.00 2015-10-18 08:52:13.911 291 16344.09 109.67 51069.53 88888.00 2015-10-18 08:52:14.411 291 16344.15 109.70 51069.59 88888.00 2015-10-18 08:52:14.911 291 16344.21 109.73 51069.66 88888.00 2015-10-18 08:52:15.411 291 16344.24 109.75 51069.71 88888.00 2015-10-18 08:52:15.911 291 16344.30 109.78 51069.77 88888.00 2015-10-18 08:52:16.411 291 16344.37 109.81 51069.80 88888.00 2015-10-18 08:52:16.911 291 16344.49 109.80 51069.84 88888.00 2015-10-18 08:52:17.411 291 16344.61 109.82 51069.95 88888.00 2015-10-18 08:52:17.911 291 16344.70 109.75 51069.97 88888.00 2015-10-18 08:52:18.411 291 16344.84 109.72 51069.99 88888.00 2015-10-18 08:52:18.911 291 16344.97 109.80 51069.98 88888.00 2015-10-18 08:52:19.411 291 16345.11 109.89 51070.01 88888.00 2015-10-18 08:52:19.911 291 16345.24 109.93 51070.05 88888.00 2015-10-18 08:52:20.411 291 16345.33 109.91 51070.07 88888.00 2015-10-18 08:52:20.911 291 16345.39 109.89 51070.14 88888.00 2015-10-18 08:52:21.411 291 16345.54 109.85 51070.21 88888.00 2015-10-18 08:52:21.911 291 16345.65 109.80 51070.20 88888.00 2015-10-18 08:52:22.411 291 16345.73 109.76 51070.11 88888.00 2015-10-18 08:52:22.911 291 16345.80 109.71 51070.14 88888.00 2015-10-18 08:52:23.411 291 16345.83 109.61 51070.13 88888.00 2015-10-18 08:52:23.911 291 16345.94 109.58 51070.10 88888.00 2015-10-18 08:52:24.411 291 16345.99 109.53 51070.05 88888.00 2015-10-18 08:52:24.911 291 16346.08 109.47 51070.11 88888.00 2015-10-18 08:52:25.411 291 16346.17 109.46 51070.15 88888.00 2015-10-18 08:52:25.911 291 16346.27 109.40 51070.18 88888.00 2015-10-18 08:52:26.411 291 16346.33 109.32 51070.13 88888.00 2015-10-18 08:52:26.911 291 16346.40 109.23 51070.12 88888.00 2015-10-18 08:52:27.411 291 16346.45 109.17 51070.12 88888.00 2015-10-18 08:52:27.911 291 16346.55 109.09 51070.15 88888.00 2015-10-18 08:52:28.411 291 16346.63 108.98 51070.15 88888.00 2015-10-18 08:52:28.911 291 16346.69 108.93 51070.16 88888.00 2015-10-18 08:52:29.411 291 16346.77 108.91 51070.13 88888.00 2015-10-18 08:52:29.911 291 16346.88 108.89 51070.07 88888.00 2015-10-18 08:52:30.411 291 16346.97 108.92 51070.04 88888.00 2015-10-18 08:52:30.911 291 16347.07 108.91 51070.04 88888.00 2015-10-18 08:52:31.411 291 16347.16 108.88 51070.06 88888.00 2015-10-18 08:52:31.911 291 16347.21 108.86 51070.08 88888.00 2015-10-18 08:52:32.411 291 16347.26 108.86 51070.07 88888.00 2015-10-18 08:52:32.911 291 16347.37 108.86 51069.99 88888.00 2015-10-18 08:52:33.412 291 16347.51 108.84 51069.99 88888.00 2015-10-18 08:52:33.912 291 16347.60 108.91 51069.98 88888.00 2015-10-18 08:52:34.412 291 16347.66 108.96 51069.89 88888.00 2015-10-18 08:52:34.912 291 16347.78 108.98 51069.81 88888.00 2015-10-18 08:52:35.412 291 16347.81 108.96 51069.77 88888.00 2015-10-18 08:52:35.912 291 16347.89 108.98 51069.84 88888.00 2015-10-18 08:52:36.412 291 16347.97 109.05 51069.89 88888.00 2015-10-18 08:52:36.912 291 16348.05 109.00 51069.89 88888.00 2015-10-18 08:52:37.412 291 16348.15 108.92 51069.97 88888.00 2015-10-18 08:52:37.912 291 16348.22 108.86 51070.03 88888.00 2015-10-18 08:52:38.412 291 16348.34 108.79 51070.12 88888.00 2015-10-18 08:52:38.912 291 16348.45 108.75 51070.06 88888.00 2015-10-18 08:52:39.412 291 16348.54 108.74 51070.05 88888.00 2015-10-18 08:52:39.912 291 16348.66 108.80 51070.06 88888.00 2015-10-18 08:52:40.412 291 16348.78 108.82 51070.04 88888.00 2015-10-18 08:52:40.912 291 16348.84 108.82 51070.05 88888.00 2015-10-18 08:52:41.412 291 16348.93 108.85 51070.11 88888.00 2015-10-18 08:52:41.912 291 16349.07 108.85 51070.13 88888.00 2015-10-18 08:52:42.412 291 16349.17 108.86 51070.13 88888.00 2015-10-18 08:52:42.912 291 16349.25 108.94 51070.16 88888.00 2015-10-18 08:52:43.412 291 16349.37 108.94 51070.16 88888.00 2015-10-18 08:52:43.912 291 16349.45 108.85 51070.22 88888.00 2015-10-18 08:52:44.412 291 16349.47 108.78 51070.20 88888.00 2015-10-18 08:52:44.912 291 16349.48 108.78 51070.22 88888.00 2015-10-18 08:52:45.412 291 16349.51 108.74 51070.26 88888.00 2015-10-18 08:52:45.912 291 16349.55 108.70 51070.29 88888.00 2015-10-18 08:52:46.412 291 16349.60 108.69 51070.27 88888.00 2015-10-18 08:52:46.912 291 16349.65 108.67 51070.26 88888.00 2015-10-18 08:52:47.412 291 16349.66 108.59 51070.29 88888.00 2015-10-18 08:52:47.912 291 16349.74 108.53 51070.29 88888.00 2015-10-18 08:52:48.412 291 16349.75 108.54 51070.31 88888.00 2015-10-18 08:52:48.912 291 16349.78 108.61 51070.29 88888.00 2015-10-18 08:52:49.412 291 16349.81 108.65 51070.29 88888.00 2015-10-18 08:52:49.912 291 16349.81 108.67 51070.26 88888.00 2015-10-18 08:52:50.412 291 16349.82 108.59 51070.27 88888.00 2015-10-18 08:52:50.912 291 16349.80 108.65 51070.24 88888.00 2015-10-18 08:52:51.412 291 16349.70 108.70 51070.21 88888.00 2015-10-18 08:52:51.912 291 16349.61 108.74 51070.23 88888.00 2015-10-18 08:52:52.412 291 16349.62 108.69 51070.21 88888.00 2015-10-18 08:52:52.912 291 16349.61 108.69 51070.24 88888.00 2015-10-18 08:52:53.412 291 16349.57 108.72 51070.22 88888.00 2015-10-18 08:52:53.912 291 16349.61 108.78 51070.23 88888.00 2015-10-18 08:52:54.412 291 16349.61 108.74 51070.26 88888.00 2015-10-18 08:52:54.912 291 16349.54 108.76 51070.29 88888.00 2015-10-18 08:52:55.412 291 16349.51 108.79 51070.25 88888.00 2015-10-18 08:52:55.912 291 16349.50 108.82 51070.22 88888.00 2015-10-18 08:52:56.412 291 16349.43 108.87 51070.18 88888.00 2015-10-18 08:52:56.912 291 16349.41 108.85 51070.21 88888.00 2015-10-18 08:52:57.412 291 16349.41 108.80 51070.23 88888.00 2015-10-18 08:52:57.912 291 16349.43 108.80 51070.24 88888.00 2015-10-18 08:52:58.412 291 16349.43 108.77 51070.21 88888.00 2015-10-18 08:52:58.912 291 16349.50 108.72 51070.29 88888.00 2015-10-18 08:52:59.412 291 16349.52 108.75 51070.30 88888.00 2015-10-18 08:52:59.912 291 16349.51 108.82 51070.27 88888.00 2015-10-18 08:53:00.412 291 16349.51 108.92 51070.25 88888.00 2015-10-18 08:53:00.912 291 16349.53 108.95 51070.26 88888.00 2015-10-18 08:53:01.412 291 16349.53 109.00 51070.35 88888.00 2015-10-18 08:53:01.912 291 16349.54 109.03 51070.36 88888.00 2015-10-18 08:53:02.412 291 16349.60 109.06 51070.30 88888.00 2015-10-18 08:53:02.912 291 16349.65 109.10 51070.20 88888.00 2015-10-18 08:53:03.413 291 16349.78 109.15 51070.20 88888.00 2015-10-18 08:53:03.913 291 16349.77 109.20 51070.27 88888.00 2015-10-18 08:53:04.413 291 16349.78 109.23 51070.35 88888.00 2015-10-18 08:53:04.913 291 16349.83 109.27 51070.22 88888.00 2015-10-18 08:53:05.413 291 16349.85 109.19 51070.13 88888.00 2015-10-18 08:53:05.913 291 16349.81 109.23 51070.14 88888.00 2015-10-18 08:53:06.413 291 16349.88 109.24 51070.21 88888.00 2015-10-18 08:53:06.913 291 16349.96 109.29 51070.27 88888.00 2015-10-18 08:53:07.413 291 16350.01 109.26 51070.24 88888.00 2015-10-18 08:53:07.913 291 16350.03 109.22 51070.22 88888.00 2015-10-18 08:53:08.413 291 16350.06 109.24 51070.23 88888.00 2015-10-18 08:53:08.913 291 16350.16 109.35 51070.22 88888.00 2015-10-18 08:53:09.413 291 16350.18 109.41 51070.22 88888.00 2015-10-18 08:53:09.913 291 16350.18 109.43 51070.17 88888.00 2015-10-18 08:53:10.413 291 16350.21 109.45 51070.10 88888.00 2015-10-18 08:53:10.913 291 16350.26 109.43 51070.11 88888.00 2015-10-18 08:53:11.413 291 16350.35 109.47 51070.12 88888.00 2015-10-18 08:53:11.913 291 16350.45 109.54 51070.13 88888.00 2015-10-18 08:53:12.413 291 16350.45 109.67 51070.21 88888.00 2015-10-18 08:53:12.913 291 16350.47 109.71 51070.32 88888.00 2015-10-18 08:53:13.413 291 16350.52 109.69 51070.32 88888.00 2015-10-18 08:53:13.913 291 16350.60 109.70 51070.23 88888.00 2015-10-18 08:53:14.413 291 16350.61 109.64 51070.11 88888.00 2015-10-18 08:53:14.913 291 16350.60 109.65 51070.13 88888.00 2015-10-18 08:53:15.413 291 16350.62 109.66 51070.12 88888.00 2015-10-18 08:53:15.913 291 16350.66 109.69 51070.07 88888.00 2015-10-18 08:53:16.413 291 16350.69 109.71 51070.04 88888.00 2015-10-18 08:53:16.913 291 16350.70 109.70 51070.01 88888.00 2015-10-18 08:53:17.413 291 16350.70 109.72 51069.93 88888.00 2015-10-18 08:53:17.913 291 16350.66 109.75 51069.93 88888.00 2015-10-18 08:53:18.413 291 16350.60 109.70 51070.01 88888.00 2015-10-18 08:53:18.913 291 16350.57 109.69 51070.04 88888.00 2015-10-18 08:53:19.413 291 16350.50 109.67 51069.88 88888.00 2015-10-18 08:53:19.913 291 16350.45 109.64 51069.80 88888.00 2015-10-18 08:53:20.413 291 16350.43 109.63 51069.92 88888.00 2015-10-18 08:53:20.913 291 16350.36 109.66 51069.88 88888.00 2015-10-18 08:53:21.413 291 16350.34 109.69 51069.84 88888.00 2015-10-18 08:53:21.913 291 16350.34 109.65 51069.88 88888.00 2015-10-18 08:53:22.413 291 16350.32 109.63 51069.85 88888.00 2015-10-18 08:53:22.913 291 16350.27 109.64 51069.83 88888.00 2015-10-18 08:53:23.413 291 16350.16 109.66 51069.86 88888.00 2015-10-18 08:53:23.913 291 16350.07 109.69 51069.84 88888.00 2015-10-18 08:53:24.413 291 16350.03 109.70 51069.75 88888.00 2015-10-18 08:53:24.913 291 16349.92 109.67 51069.70 88888.00 2015-10-18 08:53:25.413 291 16349.79 109.62 51069.63 88888.00 2015-10-18 08:53:25.913 291 16349.68 109.57 51069.58 88888.00 2015-10-18 08:53:26.413 291 16349.59 109.50 51069.55 88888.00 2015-10-18 08:53:26.913 291 16349.52 109.46 51069.50 88888.00 2015-10-18 08:53:27.413 291 16349.41 109.33 51069.57 88888.00 2015-10-18 08:53:27.913 291 16349.32 109.27 51069.59 88888.00 2015-10-18 08:53:28.413 291 16349.22 109.28 51069.61 88888.00 2015-10-18 08:53:28.913 291 16349.19 109.27 51069.65 88888.00 2015-10-18 08:53:29.413 291 16349.16 109.15 51069.69 88888.00 2015-10-18 08:53:29.913 291 16349.17 109.14 51069.70 88888.00 2015-10-18 08:53:30.413 291 16349.20 109.08 51069.68 88888.00 2015-10-18 08:53:30.913 291 16349.20 109.06 51069.65 88888.00 2015-10-18 08:53:31.413 291 16349.16 109.08 51069.68 88888.00 2015-10-18 08:53:31.913 291 16349.18 109.09 51069.70 88888.00 2015-10-18 08:53:32.413 291 16349.21 109.09 51069.72 88888.00 2015-10-18 08:53:32.913 291 16349.25 109.05 51069.72 88888.00 2015-10-18 08:53:33.404 291 16349.26 108.98 51069.75 88888.00 2015-10-18 08:53:33.904 291 16349.33 108.97 51069.78 88888.00 2015-10-18 08:53:34.404 291 16349.43 109.01 51069.79 88888.00 2015-10-18 08:53:34.904 291 16349.54 108.95 51069.84 88888.00 2015-10-18 08:53:35.404 291 16349.60 108.85 51069.84 88888.00 2015-10-18 08:53:35.904 291 16349.63 108.85 51069.88 88888.00 2015-10-18 08:53:36.404 291 16349.73 108.89 51069.84 88888.00 2015-10-18 08:53:36.904 291 16349.77 108.93 51069.79 88888.00 2015-10-18 08:53:37.404 291 16349.77 108.96 51069.76 88888.00 2015-10-18 08:53:37.904 291 16349.79 109.02 51069.78 88888.00 2015-10-18 08:53:38.404 291 16349.75 109.04 51069.74 88888.00 2015-10-18 08:53:38.904 291 16349.79 109.01 51069.69 88888.00 2015-10-18 08:53:39.404 291 16349.83 108.97 51069.68 88888.00 2015-10-18 08:53:39.904 291 16349.85 109.02 51069.70 88888.00 2015-10-18 08:53:40.404 291 16349.86 109.04 51069.74 88888.00 2015-10-18 08:53:40.904 291 16349.96 109.06 51069.74 88888.00 2015-10-18 08:53:41.404 291 16349.99 109.12 51069.76 88888.00 2015-10-18 08:53:41.904 291 16350.00 109.23 51069.77 88888.00 2015-10-18 08:53:42.404 291 16350.05 109.31 51069.78 88888.00 2015-10-18 08:53:42.904 291 16350.06 109.35 51069.81 88888.00 2015-10-18 08:53:43.404 291 16350.06 109.39 51069.85 88888.00 2015-10-18 08:53:43.904 291 16350.09 109.33 51069.83 88888.00 2015-10-18 08:53:44.404 291 16350.09 109.33 51069.77 88888.00 2015-10-18 08:53:44.904 291 16350.09 109.44 51069.76 88888.00 2015-10-18 08:53:45.404 291 16350.09 109.48 51069.79 88888.00 2015-10-18 08:53:45.904 291 16350.10 109.56 51069.78 88888.00 2015-10-18 08:53:46.404 291 16350.14 109.61 51069.77 88888.00 2015-10-18 08:53:46.904 291 16350.16 109.63 51069.76 88888.00 2015-10-18 08:53:47.404 291 16350.24 109.65 51069.76 88888.00 2015-10-18 08:53:47.904 291 16350.25 109.71 51069.79 88888.00 2015-10-18 08:53:48.404 291 16350.27 109.80 51069.84 88888.00 2015-10-18 08:53:48.904 291 16350.25 109.84 51069.79 88888.00 2015-10-18 08:53:49.404 291 16350.19 109.81 51069.77 88888.00 2015-10-18 08:53:49.904 291 16350.13 109.80 51069.77 88888.00 2015-10-18 08:53:50.404 291 16350.07 109.80 51069.76 88888.00 2015-10-18 08:53:50.904 291 16350.03 109.75 51069.69 88888.00 2015-10-18 08:53:51.404 291 16350.01 109.72 51069.67 88888.00 2015-10-18 08:53:51.904 291 16349.99 109.73 51069.68 88888.00 2015-10-18 08:53:52.404 291 16350.00 109.76 51069.70 88888.00 2015-10-18 08:53:52.904 291 16350.06 109.79 51069.68 88888.00 2015-10-18 08:53:53.404 291 16350.12 109.87 51069.66 88888.00 2015-10-18 08:53:53.904 291 16350.15 109.97 51069.74 88888.00 2015-10-18 08:53:54.404 291 16350.18 110.00 51069.76 88888.00 2015-10-18 08:53:54.904 291 16350.24 110.01 51069.79 88888.00 2015-10-18 08:53:55.404 291 16350.25 109.92 51069.79 88888.00 2015-10-18 08:53:55.904 291 16350.22 110.00 51069.75 88888.00 2015-10-18 08:53:56.404 291 16350.24 110.05 51069.75 88888.00 2015-10-18 08:53:56.904 291 16350.31 110.09 51069.79 88888.00 2015-10-18 08:53:57.404 291 16350.33 110.11 51069.78 88888.00 2015-10-18 08:53:57.904 291 16350.41 110.10 51069.80 88888.00 2015-10-18 08:53:58.404 291 16350.50 110.16 51069.87 88888.00 2015-10-18 08:53:58.904 291 16350.53 110.19 51069.84 88888.00 2015-10-18 08:53:59.404 291 16350.52 110.18 51069.76 88888.00 2015-10-18 08:53:59.904 291 16350.56 110.19 51069.83 88888.00 2015-10-18 08:54:00.404 291 16350.65 110.19 51069.95 88888.00 2015-10-18 08:54:00.904 291 16350.70 110.26 51069.98 88888.00 2015-10-18 08:54:01.404 291 16350.76 110.30 51069.97 88888.00 2015-10-18 08:54:01.904 291 16350.75 110.34 51069.98 88888.00 2015-10-18 08:54:02.404 291 16350.74 110.44 51069.95 88888.00 2015-10-18 08:54:02.904 291 16350.73 110.46 51069.94 88888.00 2015-10-18 08:54:03.404 291 16350.73 110.48 51069.92 88888.00 2015-10-18 08:54:03.904 291 16350.71 110.44 51069.89 88888.00 2015-10-18 08:54:04.404 291 16350.65 110.49 51069.88 88888.00 2015-10-18 08:54:04.904 291 16350.60 110.54 51069.81 88888.00 2015-10-18 08:54:05.404 291 16350.61 110.54 51069.74 88888.00 2015-10-18 08:54:05.904 291 16350.56 110.58 51069.71 88888.00 2015-10-18 08:54:06.404 291 16350.47 110.60 51069.69 88888.00 2015-10-18 08:54:06.904 291 16350.43 110.57 51069.68 88888.00 2015-10-18 08:54:07.404 291 16350.44 110.50 51069.74 88888.00 2015-10-18 08:54:07.904 291 16350.48 110.51 51069.75 88888.00 2015-10-18 08:54:08.405 291 16350.49 110.50 51069.75 88888.00 2015-10-18 08:54:08.905 291 16350.52 110.44 51069.84 88888.00 2015-10-18 08:54:09.405 291 16350.54 110.41 51069.95 88888.00 2015-10-18 08:54:09.905 291 16350.63 110.44 51069.98 88888.00 2015-10-18 08:54:10.405 291 16350.69 110.44 51069.98 88888.00 2015-10-18 08:54:10.905 291 16350.77 110.50 51070.02 88888.00 2015-10-18 08:54:11.405 291 16350.85 110.52 51069.97 88888.00 2015-10-18 08:54:11.905 291 16350.86 110.58 51069.93 88888.00 2015-10-18 08:54:12.405 291 16350.82 110.60 51069.92 88888.00 2015-10-18 08:54:12.905 291 16350.80 110.54 51069.89 88888.00 2015-10-18 08:54:13.405 291 16350.82 110.50 51069.87 88888.00 2015-10-18 08:54:13.905 291 16350.80 110.42 51069.84 88888.00 2015-10-18 08:54:14.405 291 16350.78 110.40 51069.83 88888.00 2015-10-18 08:54:14.905 291 16350.75 110.42 51069.85 88888.00 2015-10-18 08:54:15.405 291 16350.71 110.40 51069.90 88888.00 2015-10-18 08:54:15.905 291 16350.75 110.31 51069.93 88888.00 2015-10-18 08:54:16.405 291 16350.80 110.27 51069.90 88888.00 2015-10-18 08:54:16.905 291 16350.78 110.28 51069.90 88888.00 2015-10-18 08:54:17.405 291 16350.80 110.28 51069.96 88888.00 2015-10-18 08:54:17.905 291 16350.77 110.24 51069.96 88888.00 2015-10-18 08:54:18.405 291 16350.77 110.22 51069.94 88888.00 2015-10-18 08:54:18.905 291 16350.80 110.23 51069.97 88888.00 2015-10-18 08:54:19.405 291 16350.75 110.25 51069.97 88888.00 2015-10-18 08:54:19.905 291 16350.71 110.24 51069.90 88888.00 2015-10-18 08:54:20.405 291 16350.70 110.19 51069.86 88888.00 2015-10-18 08:54:20.905 291 16350.71 110.15 51069.88 88888.00 2015-10-18 08:54:21.405 291 16350.65 110.15 51069.93 88888.00 2015-10-18 08:54:21.905 291 16350.60 110.13 51069.87 88888.00 2015-10-18 08:54:22.405 291 16350.65 110.09 51069.90 88888.00 2015-10-18 08:54:22.905 291 16350.70 110.08 51069.94 88888.00 2015-10-18 08:54:23.405 291 16350.77 110.07 51070.03 88888.00 2015-10-18 08:54:23.905 291 16350.78 110.09 51070.08 88888.00 2015-10-18 08:54:24.405 291 16350.82 110.08 51070.07 88888.00 2015-10-18 08:54:24.905 291 16350.85 110.06 51070.02 88888.00 2015-10-18 08:54:25.405 291 16350.92 110.02 51069.99 88888.00 2015-10-18 08:54:25.905 291 16351.00 110.01 51069.96 88888.00 2015-10-18 08:54:26.405 291 16351.05 110.05 51069.93 88888.00 2015-10-18 08:54:26.905 291 16351.13 110.05 51069.95 88888.00 2015-10-18 08:54:27.405 291 16351.23 109.99 51069.93 88888.00 2015-10-18 08:54:27.905 291 16351.28 110.02 51069.93 88888.00 2015-10-18 08:54:28.405 291 16351.33 110.06 51069.97 88888.00 2015-10-18 08:54:28.905 291 16351.32 110.07 51069.88 88888.00 2015-10-18 08:54:29.405 291 16351.36 110.06 51069.87 88888.00 2015-10-18 08:54:29.905 291 16351.40 110.01 51069.89 88888.00 2015-10-18 08:54:30.405 291 16351.46 110.01 51069.85 88888.00 2015-10-18 08:54:30.905 291 16351.48 110.05 51069.84 88888.00 2015-10-18 08:54:31.405 291 16351.54 110.04 51069.84 88888.00 2015-10-18 08:54:31.905 291 16351.66 110.05 51069.85 88888.00 2015-10-18 08:54:32.405 291 16351.74 110.05 51069.86 88888.00 2015-10-18 08:54:32.905 291 16351.83 110.06 51069.87 88888.00 2015-10-18 08:54:33.405 291 16351.85 110.08 51069.86 88888.00 2015-10-18 08:54:33.905 291 16351.86 110.13 51069.83 88888.00 2015-10-18 08:54:34.405 291 16351.89 110.13 51069.76 88888.00 2015-10-18 08:54:34.905 291 16351.99 110.05 51069.77 88888.00 2015-10-18 08:54:35.405 291 16352.03 110.13 51069.75 88888.00 2015-10-18 08:54:35.905 291 16352.07 110.11 51069.74 88888.00 2015-10-18 08:54:36.405 291 16352.14 110.15 51069.68 88888.00 2015-10-18 08:54:36.905 291 16352.16 110.19 51069.58 88888.00 2015-10-18 08:54:37.405 291 16352.10 110.25 51069.61 88888.00 2015-10-18 08:54:37.905 291 16352.06 110.23 51069.65 88888.00 2015-10-18 08:54:38.405 291 16352.06 110.17 51069.58 88888.00 2015-10-18 08:54:38.905 291 16352.11 110.07 51069.51 88888.00 2015-10-18 08:54:39.405 291 16352.10 110.00 51069.43 88888.00 2015-10-18 08:54:39.905 291 16352.15 110.06 51069.49 88888.00 2015-10-18 08:54:40.405 291 16352.24 110.07 51069.51 88888.00 2015-10-18 08:54:40.905 291 16352.33 110.00 51069.52 88888.00 2015-10-18 08:54:41.405 291 16352.37 109.97 51069.53 88888.00 2015-10-18 08:54:41.905 291 16352.45 109.92 51069.48 88888.00 2015-10-18 08:54:42.405 291 16352.61 109.89 51069.50 88888.00 2015-10-18 08:54:42.905 291 16352.67 109.90 51069.51 88888.00 2015-10-18 08:54:43.406 291 16352.73 109.93 51069.53 88888.00 2015-10-18 08:54:43.906 291 16352.83 109.95 51069.48 88888.00 2015-10-18 08:54:44.406 291 16352.88 109.97 51069.43 88888.00 2015-10-18 08:54:44.906 291 16352.92 109.96 51069.43 88888.00 2015-10-18 08:54:45.406 291 16352.92 109.92 51069.42 88888.00 2015-10-18 08:54:45.906 291 16352.97 109.96 51069.46 88888.00 2015-10-18 08:54:46.406 291 16352.94 110.02 51069.48 88888.00 2015-10-18 08:54:46.906 291 16353.00 109.97 51069.49 88888.00 2015-10-18 08:54:47.406 291 16353.07 109.96 51069.51 88888.00 2015-10-18 08:54:47.906 291 16353.16 110.00 51069.48 88888.00 2015-10-18 08:54:48.406 291 16353.23 110.04 51069.39 88888.00 2015-10-18 08:54:48.906 291 16353.31 110.13 51069.40 88888.00 2015-10-18 08:54:49.406 291 16353.33 110.20 51069.40 88888.00 2015-10-18 08:54:49.906 291 16353.31 110.28 51069.37 88888.00 2015-10-18 08:54:50.406 291 16353.27 110.30 51069.30 88888.00 2015-10-18 08:54:50.906 291 16353.22 110.34 51069.32 88888.00 2015-10-18 08:54:51.406 291 16353.26 110.34 51069.30 88888.00 2015-10-18 08:54:51.906 291 16353.27 110.34 51069.23 88888.00 2015-10-18 08:54:52.406 291 16353.32 110.37 51069.26 88888.00 2015-10-18 08:54:52.906 291 16353.32 110.42 51069.23 88888.00 2015-10-18 08:54:53.406 291 16353.32 110.54 51069.22 88888.00 2015-10-18 08:54:53.906 291 16353.35 110.60 51069.24 88888.00 2015-10-18 08:54:54.406 291 16353.38 110.68 51069.22 88888.00 2015-10-18 08:54:54.906 291 16353.30 110.75 51069.17 88888.00 2015-10-18 08:54:55.406 291 16353.22 110.75 51069.16 88888.00 2015-10-18 08:54:55.906 291 16353.20 110.72 51069.15 88888.00 2015-10-18 08:54:56.406 291 16353.17 110.68 51069.14 88888.00 2015-10-18 08:54:56.906 291 16353.12 110.59 51069.20 88888.00 2015-10-18 08:54:57.406 291 16353.13 110.51 51069.19 88888.00 2015-10-18 08:54:57.906 291 16353.16 110.52 51069.15 88888.00 2015-10-18 08:54:58.406 291 16353.17 110.53 51069.16 88888.00 2015-10-18 08:54:58.906 291 16353.16 110.57 51069.10 88888.00 2015-10-18 08:54:59.406 291 16353.18 110.59 51068.98 88888.00 2015-10-18 08:54:59.906 291 16353.21 110.60 51068.97 88888.00 2015-10-18 08:55:00.406 291 16353.20 110.62 51069.00 88888.00 2015-10-18 08:55:00.906 291 16353.15 110.66 51068.94 88888.00 2015-10-18 08:55:01.406 291 16353.12 110.67 51068.87 88888.00 2015-10-18 08:55:01.906 291 16353.06 110.66 51068.92 88888.00 2015-10-18 08:55:02.406 291 16353.02 110.66 51068.93 88888.00 2015-10-18 08:55:02.906 291 16352.92 110.67 51068.79 88888.00 2015-10-18 08:55:03.406 291 16352.79 110.70 51068.77 88888.00 2015-10-18 08:55:03.906 291 16352.58 110.75 51068.77 88888.00 2015-10-18 08:55:04.406 291 16352.46 110.70 51068.75 88888.00 2015-10-18 08:55:04.906 291 16352.38 110.77 51068.73 88888.00 2015-10-18 08:55:05.406 291 16352.29 110.79 51068.73 88888.00 2015-10-18 08:55:05.906 291 16352.18 110.75 51068.71 88888.00 2015-10-18 08:55:06.406 291 16352.06 110.69 51068.67 88888.00 2015-10-18 08:55:06.906 291 16351.98 110.69 51068.60 88888.00 2015-10-18 08:55:07.406 291 16351.83 110.70 51068.57 88888.00 2015-10-18 08:55:07.906 291 16351.71 110.75 51068.67 88888.00 2015-10-18 08:55:08.406 291 16351.66 110.72 51068.66 88888.00 2015-10-18 08:55:08.906 291 16351.60 110.69 51068.65 88888.00 2015-10-18 08:55:09.406 291 16351.54 110.65 51068.68 88888.00 2015-10-18 08:55:09.906 291 16351.49 110.57 51068.68 88888.00 2015-10-18 08:55:10.406 291 16351.42 110.53 51068.69 88888.00 2015-10-18 08:55:10.906 291 16351.38 110.51 51068.70 88888.00 2015-10-18 08:55:11.406 291 16351.33 110.52 51068.69 88888.00 2015-10-18 08:55:11.906 291 16351.22 110.57 51068.58 88888.00 2015-10-18 08:55:12.406 291 16351.12 110.59 51068.55 88888.00 2015-10-18 08:55:12.906 291 16351.05 110.62 51068.60 88888.00 2015-10-18 08:55:13.407 291 16350.94 110.60 51068.59 88888.00 2015-10-18 08:55:13.907 291 16350.88 110.59 51068.48 88888.00 2015-10-18 08:55:14.407 291 16350.78 110.54 51068.43 88888.00 2015-10-18 08:55:14.907 291 16350.74 110.49 51068.39 88888.00 2015-10-18 08:55:15.407 291 16350.69 110.44 51068.37 88888.00 2015-10-18 08:55:15.907 291 16350.61 110.40 51068.33 88888.00 2015-10-18 08:55:16.407 291 16350.56 110.35 51068.29 88888.00 2015-10-18 08:55:16.907 291 16350.51 110.33 51068.27 88888.00 2015-10-18 08:55:17.407 291 16350.49 110.35 51068.25 88888.00 2015-10-18 08:55:17.907 291 16350.43 110.34 51068.25 88888.00 2015-10-18 08:55:18.407 291 16350.43 110.34 51068.22 88888.00 2015-10-18 08:55:18.907 291 16350.39 110.37 51068.22 88888.00 2015-10-18 08:55:19.407 291 16350.40 110.44 51068.21 88888.00 2015-10-18 08:55:19.907 291 16350.43 110.43 51068.23 88888.00 2015-10-18 08:55:20.407 291 16350.42 110.51 51068.15 88888.00 2015-10-18 08:55:20.907 291 16350.41 110.57 51068.08 88888.00 2015-10-18 08:55:21.407 291 16350.38 110.59 51068.11 88888.00 2015-10-18 08:55:21.907 291 16350.27 110.56 51068.11 88888.00 2015-10-18 08:55:22.407 291 16350.25 110.52 51068.10 88888.00 2015-10-18 08:55:22.907 291 16350.27 110.54 51068.14 88888.00 2015-10-18 08:55:23.407 291 16350.33 110.52 51068.16 88888.00 2015-10-18 08:55:23.907 291 16350.36 110.52 51068.19 88888.00 2015-10-18 08:55:24.407 291 16350.38 110.52 51068.13 88888.00 2015-10-18 08:55:24.907 291 16350.41 110.58 51068.15 88888.00 2015-10-18 08:55:25.407 291 16350.42 110.59 51068.12 88888.00 2015-10-18 08:55:25.907 291 16350.41 110.51 51068.06 88888.00 2015-10-18 08:55:26.407 291 16350.38 110.51 51068.02 88888.00 2015-10-18 08:55:26.907 291 16350.31 110.54 51067.91 88888.00 2015-10-18 08:55:27.407 291 16350.24 110.51 51067.87 88888.00 2015-10-18 08:55:27.907 291 16350.16 110.44 51067.74 88888.00 2015-10-18 08:55:28.407 291 16350.05 110.35 51067.59 88888.00 2015-10-18 08:55:28.907 291 16349.92 110.30 51067.51 88888.00 2015-10-18 08:55:29.407 291 16349.75 110.28 51067.51 88888.00 2015-10-18 08:55:29.907 291 16349.62 110.27 51067.59 88888.00 2015-10-18 08:55:30.407 291 16349.54 110.24 51067.55 88888.00 2015-10-18 08:55:30.907 291 16349.45 110.23 51067.41 88888.00 2015-10-18 08:55:31.407 291 16349.37 110.22 51067.36 88888.00 2015-10-18 08:55:31.907 291 16349.28 110.11 51067.38 88888.00 2015-10-18 08:55:32.407 291 16349.27 110.10 51067.35 88888.00 2015-10-18 08:55:32.907 291 16349.19 110.11 51067.35 88888.00 2015-10-18 08:55:33.407 291 16349.16 110.14 51067.36 88888.00 2015-10-18 08:55:33.907 291 16349.13 110.13 51067.38 88888.00 2015-10-18 08:55:34.407 291 16349.04 110.13 51067.41 88888.00 2015-10-18 08:55:34.907 291 16349.01 110.16 51067.32 88888.00 2015-10-18 08:55:35.407 291 16348.99 110.15 51067.30 88888.00 2015-10-18 08:55:35.907 291 16348.97 110.20 51067.26 88888.00 2015-10-18 08:55:36.407 291 16348.93 110.18 51067.18 88888.00 2015-10-18 08:55:36.907 291 16348.80 110.15 51067.13 88888.00 2015-10-18 08:55:37.407 291 16348.68 110.20 51067.13 88888.00 2015-10-18 08:55:37.907 291 16348.56 110.19 51067.12 88888.00 2015-10-18 08:55:38.407 291 16348.47 110.11 51067.14 88888.00 2015-10-18 08:55:38.907 291 16348.41 110.06 51067.09 88888.00 2015-10-18 08:55:39.407 291 16348.33 109.97 51067.02 88888.00 2015-10-18 08:55:39.907 291 16348.23 109.95 51066.98 88888.00 2015-10-18 08:55:40.407 291 16348.10 109.99 51066.95 88888.00 2015-10-18 08:55:40.907 291 16348.02 110.04 51066.92 88888.00 2015-10-18 08:55:41.407 291 16347.91 110.09 51066.95 88888.00 2015-10-18 08:55:41.907 291 16347.88 110.11 51066.96 88888.00 2015-10-18 08:55:42.407 291 16347.83 110.14 51066.94 88888.00 2015-10-18 08:55:42.907 291 16347.74 110.16 51066.99 88888.00 2015-10-18 08:55:43.408 291 16347.67 110.10 51066.95 88888.00 2015-10-18 08:55:43.908 291 16347.61 110.13 51066.87 88888.00 2015-10-18 08:55:44.408 291 16347.58 110.16 51066.87 88888.00 2015-10-18 08:55:44.908 291 16347.53 110.19 51066.91 88888.00 2015-10-18 08:55:45.408 291 16347.56 110.17 51066.87 88888.00 2015-10-18 08:55:45.908 291 16347.57 110.16 51066.85 88888.00 2015-10-18 08:55:46.408 291 16347.52 110.19 51066.80 88888.00 2015-10-18 08:55:46.908 291 16347.48 110.20 51066.77 88888.00 2015-10-18 08:55:47.408 291 16347.44 110.20 51066.77 88888.00 2015-10-18 08:55:47.908 291 16347.41 110.23 51066.77 88888.00 2015-10-18 08:55:48.408 291 16347.41 110.24 51066.73 88888.00 2015-10-18 08:55:48.908 291 16347.39 110.32 51066.72 88888.00 2015-10-18 08:55:49.408 291 16347.31 110.35 51066.66 88888.00 2015-10-18 08:55:49.908 291 16347.24 110.32 51066.65 88888.00 2015-10-18 08:55:50.408 291 16347.26 110.32 51066.65 88888.00 2015-10-18 08:55:50.908 291 16347.23 110.28 51066.67 88888.00 2015-10-18 08:55:51.408 291 16347.14 110.23 51066.66 88888.00 2015-10-18 08:55:51.908 291 16347.07 110.27 51066.62 88888.00 2015-10-18 08:55:52.408 291 16347.14 110.32 51066.63 88888.00 2015-10-18 08:55:52.908 291 16347.14 110.31 51066.59 88888.00 2015-10-18 08:55:53.408 291 16347.13 110.34 51066.55 88888.00 2015-10-18 08:55:53.908 291 16347.12 110.33 51066.57 88888.00 2015-10-18 08:55:54.408 291 16347.08 110.32 51066.55 88888.00 2015-10-18 08:55:54.908 291 16347.00 110.25 51066.45 88888.00 2015-10-18 08:55:55.408 291 16346.97 110.17 51066.44 88888.00 2015-10-18 08:55:55.908 291 16346.89 110.14 51066.41 88888.00 2015-10-18 08:55:56.408 291 16346.82 110.10 51066.32 88888.00 2015-10-18 08:55:56.908 291 16346.77 110.11 51066.30 88888.00 2015-10-18 08:55:57.408 291 16346.70 110.10 51066.36 88888.00 2015-10-18 08:55:57.908 291 16346.55 110.07 51066.34 88888.00 2015-10-18 08:55:58.408 291 16346.43 110.02 51066.29 88888.00 2015-10-18 08:55:58.908 291 16346.28 109.99 51066.27 88888.00 2015-10-18 08:55:59.408 291 16346.19 109.93 51066.25 88888.00 2015-10-18 08:55:59.908 291 16346.13 109.91 51066.21 88888.00 2015-10-18 08:56:00.408 291 16346.09 109.84 51066.17 88888.00 2015-10-18 08:56:00.908 291 16346.10 109.80 51066.16 88888.00 2015-10-18 08:56:01.408 291 16346.08 109.83 51066.23 88888.00 2015-10-18 08:56:01.908 291 16346.09 109.81 51066.17 88888.00 2015-10-18 08:56:02.408 291 16346.06 109.83 51066.26 88888.00 2015-10-18 08:56:02.908 291 16346.02 109.88 51066.29 88888.00 2015-10-18 08:56:03.408 291 16345.94 109.88 51066.26 88888.00 2015-10-18 08:56:03.908 291 16345.90 109.88 51066.21 88888.00 2015-10-18 08:56:04.408 291 16345.81 109.82 51066.08 88888.00 2015-10-18 08:56:04.908 291 16345.80 109.72 51066.09 88888.00 2015-10-18 08:56:05.408 291 16345.76 109.69 51066.08 88888.00 2015-10-18 08:56:05.908 291 16345.66 109.70 51066.03 88888.00 2015-10-18 08:56:06.408 291 16345.55 109.66 51066.02 88888.00 2015-10-18 08:56:06.908 291 16345.49 109.53 51066.01 88888.00 2015-10-18 08:56:07.408 291 16345.43 109.44 51065.98 88888.00 2015-10-18 08:56:07.908 291 16345.37 109.40 51065.89 88888.00 2015-10-18 08:56:08.408 291 16345.32 109.44 51065.97 88888.00 2015-10-18 08:56:08.908 291 16345.27 109.45 51065.95 88888.00 2015-10-18 08:56:09.408 291 16345.15 109.50 51065.85 88888.00 2015-10-18 08:56:09.908 291 16345.08 109.58 51065.77 88888.00 2015-10-18 08:56:10.408 291 16344.97 109.58 51065.76 88888.00 2015-10-18 08:56:10.908 291 16344.83 109.57 51065.88 88888.00 2015-10-18 08:56:11.408 291 16344.75 109.57 51065.85 88888.00 2015-10-18 08:56:11.908 291 16344.65 109.49 51065.85 88888.00 2015-10-18 08:56:12.408 291 16344.52 109.45 51065.86 88888.00 2015-10-18 08:56:12.908 291 16344.44 109.38 51065.89 88888.00 2015-10-18 08:56:13.408 291 16344.39 109.31 51065.85 88888.00 2015-10-18 08:56:13.908 291 16344.33 109.30 51065.82 88888.00 2015-10-18 08:56:14.408 291 16344.26 109.32 51065.80 88888.00 2015-10-18 08:56:14.908 291 16344.19 109.36 51065.81 88888.00 2015-10-18 08:56:15.408 291 16344.11 109.43 51065.81 88888.00 2015-10-18 08:56:15.908 291 16344.07 109.47 51065.84 88888.00 2015-10-18 08:56:16.408 291 16343.95 109.43 51065.86 88888.00 2015-10-18 08:56:16.908 291 16343.80 109.37 51065.86 88888.00 2015-10-18 08:56:17.408 291 16343.61 109.28 51065.81 88888.00 2015-10-18 08:56:17.908 291 16343.45 109.17 51065.79 88888.00 2015-10-18 08:56:18.409 291 16343.38 109.09 51065.84 88888.00 2015-10-18 08:56:18.909 291 16343.33 109.03 51065.84 88888.00 2015-10-18 08:56:19.409 291 16343.26 109.00 51065.76 88888.00 2015-10-18 08:56:19.909 291 16343.21 108.86 51065.76 88888.00 2015-10-18 08:56:20.409 291 16343.17 108.85 51065.82 88888.00 2015-10-18 08:56:20.909 291 16343.07 108.83 51065.86 88888.00 2015-10-18 08:56:21.409 291 16343.05 108.88 51065.80 88888.00 2015-10-18 08:56:21.909 291 16343.09 109.03 51065.76 88888.00 2015-10-18 08:56:22.409 291 16343.10 109.05 51065.86 88888.00 2015-10-18 08:56:22.909 291 16343.08 109.10 51065.95 88888.00 2015-10-18 08:56:23.409 291 16343.03 109.15 51065.98 88888.00 2015-10-18 08:56:23.909 291 16343.01 109.21 51065.89 88888.00 2015-10-18 08:56:24.409 291 16342.94 109.24 51065.81 88888.00 2015-10-18 08:56:24.909 291 16342.86 109.19 51065.77 88888.00 2015-10-18 08:56:25.409 291 16342.77 109.15 51065.82 88888.00 2015-10-18 08:56:25.909 291 16342.65 109.17 51065.92 88888.00 2015-10-18 08:56:26.409 291 16342.49 109.17 51065.98 88888.00 2015-10-18 08:56:26.909 291 16342.34 109.12 51065.98 88888.00 2015-10-18 08:56:27.409 291 16342.23 109.08 51065.99 88888.00 2015-10-18 08:56:27.909 291 16342.17 109.04 51065.98 88888.00 2015-10-18 08:56:28.409 291 16342.13 109.06 51065.99 88888.00 2015-10-18 08:56:28.909 291 16342.10 109.08 51066.02 88888.00 2015-10-18 08:56:29.409 291 16341.98 109.06 51066.02 88888.00 2015-10-18 08:56:29.909 291 16341.94 109.09 51066.10 88888.00 2015-10-18 08:56:30.409 291 16341.87 109.05 51066.17 88888.00 2015-10-18 08:56:30.909 291 16341.82 109.09 51066.23 88888.00 2015-10-18 08:56:31.409 291 16341.81 109.10 51066.26 88888.00 2015-10-18 08:56:31.909 291 16341.79 109.08 51066.25 88888.00 2015-10-18 08:56:32.409 291 16341.73 109.10 51066.27 88888.00 2015-10-18 08:56:32.909 291 16341.71 109.18 51066.28 88888.00 2015-10-18 08:56:33.409 291 16341.70 109.26 51066.35 88888.00 2015-10-18 08:56:33.909 291 16341.63 109.36 51066.43 88888.00 2015-10-18 08:56:34.409 291 16341.67 109.46 51066.47 88888.00 2015-10-18 08:56:34.909 291 16341.66 109.53 51066.47 88888.00 2015-10-18 08:56:35.409 291 16341.58 109.53 51066.47 88888.00 2015-10-18 08:56:35.909 291 16341.55 109.53 51066.53 88888.00 2015-10-18 08:56:36.409 291 16341.52 109.63 51066.56 88888.00 2015-10-18 08:56:36.909 291 16341.41 109.69 51066.55 88888.00 2015-10-18 08:56:37.409 291 16341.38 109.75 51066.62 88888.00 2015-10-18 08:56:37.909 291 16341.34 109.78 51066.71 88888.00 2015-10-18 08:56:38.409 291 16341.26 109.80 51066.73 88888.00 2015-10-18 08:56:38.909 291 16341.25 109.82 51066.78 88888.00 2015-10-18 08:56:39.409 291 16341.25 109.83 51066.86 88888.00 2015-10-18 08:56:39.909 291 16341.23 109.95 51066.84 88888.00 2015-10-18 08:56:40.409 291 16341.17 109.98 51066.87 88888.00 2015-10-18 08:56:40.909 291 16341.11 110.00 51066.84 88888.00 2015-10-18 08:56:41.409 291 16341.06 110.06 51066.90 88888.00 2015-10-18 08:56:41.909 291 16341.04 110.11 51066.96 88888.00 2015-10-18 08:56:42.409 291 16340.98 110.18 51066.96 88888.00 2015-10-18 08:56:42.909 291 16340.92 110.24 51067.00 88888.00 2015-10-18 08:56:43.409 291 16340.87 110.25 51067.02 88888.00 2015-10-18 08:56:43.909 291 16340.83 110.34 51067.01 88888.00 2015-10-18 08:56:44.409 291 16340.81 110.40 51067.00 88888.00 2015-10-18 08:56:44.909 291 16340.72 110.49 51067.02 88888.00 2015-10-18 08:56:45.409 291 16340.70 110.46 51067.09 88888.00 2015-10-18 08:56:45.909 291 16340.69 110.42 51067.10 88888.00 2015-10-18 08:56:46.409 291 16340.62 110.43 51067.11 88888.00 2015-10-18 08:56:46.909 291 16340.54 110.42 51067.11 88888.00 2015-10-18 08:56:47.409 291 16340.53 110.49 51067.17 88888.00 2015-10-18 08:56:47.909 291 16340.52 110.48 51067.24 88888.00 2015-10-18 08:56:48.410 291 16340.52 110.49 51067.28 88888.00 2015-10-18 08:56:48.910 291 16340.52 110.57 51067.29 88888.00 2015-10-18 08:56:49.410 291 16340.47 110.63 51067.31 88888.00 2015-10-18 08:56:49.910 291 16340.45 110.68 51067.28 88888.00 2015-10-18 08:56:50.410 291 16340.40 110.69 51067.27 88888.00 2015-10-18 08:56:50.910 291 16340.41 110.75 51067.24 88888.00 2015-10-18 08:56:51.410 291 16340.40 110.80 51067.28 88888.00 2015-10-18 08:56:51.910 291 16340.40 110.78 51067.29 88888.00 2015-10-18 08:56:52.410 291 16340.44 110.82 51067.29 88888.00 2015-10-18 08:56:52.910 291 16340.40 110.83 51067.29 88888.00 2015-10-18 08:56:53.410 291 16340.38 110.86 51067.28 88888.00 2015-10-18 08:56:53.910 291 16340.35 110.83 51067.27 88888.00 2015-10-18 08:56:54.410 291 16340.30 110.84 51067.24 88888.00 2015-10-18 08:56:54.910 291 16340.31 110.78 51067.35 88888.00 2015-10-18 08:56:55.410 291 16340.31 110.78 51067.39 88888.00 2015-10-18 08:56:55.910 291 16340.28 110.79 51067.33 88888.00 2015-10-18 08:56:56.410 291 16340.27 110.78 51067.29 88888.00 2015-10-18 08:56:56.910 291 16340.27 110.78 51067.31 88888.00 2015-10-18 08:56:57.410 291 16340.27 110.74 51067.38 88888.00 2015-10-18 08:56:57.910 291 16340.27 110.74 51067.45 88888.00 2015-10-18 08:56:58.410 291 16340.27 110.84 51067.47 88888.00 2015-10-18 08:56:58.910 291 16340.28 110.89 51067.47 88888.00 2015-10-18 08:56:59.410 291 16340.26 110.87 51067.44 88888.00 2015-10-18 08:56:59.910 291 16340.22 110.84 51067.51 88888.00 2015-10-18 08:57:00.410 291 16340.23 110.83 51067.53 88888.00 2015-10-18 08:57:00.910 291 16340.22 110.84 51067.44 88888.00 2015-10-18 08:57:01.410 291 16340.18 110.88 51067.35 88888.00 2015-10-18 08:57:01.910 291 16340.17 110.80 51067.32 88888.00 2015-10-18 08:57:02.410 291 16340.13 110.74 51067.26 88888.00 2015-10-18 08:57:02.910 291 16340.12 110.74 51067.14 88888.00 2015-10-18 08:57:03.410 291 16340.05 110.71 51067.12 88888.00 2015-10-18 08:57:03.910 291 16340.04 110.70 51067.12 88888.00 2015-10-18 08:57:04.410 291 16340.03 110.70 51067.03 88888.00 2015-10-18 08:57:04.910 291 16340.05 110.69 51066.98 88888.00 2015-10-18 08:57:05.410 291 16340.05 110.65 51066.93 88888.00 2015-10-18 08:57:05.910 291 16340.00 110.59 51066.87 88888.00 2015-10-18 08:57:06.410 291 16339.95 110.59 51066.99 88888.00 2015-10-18 08:57:06.910 291 16339.93 110.59 51066.96 88888.00 2015-10-18 08:57:07.410 291 16339.90 110.58 51066.96 88888.00 2015-10-18 08:57:07.910 291 16339.83 110.58 51066.91 88888.00 2015-10-18 08:57:08.410 291 16339.81 110.60 51066.85 88888.00 2015-10-18 08:57:08.910 291 16339.81 110.62 51066.77 88888.00 2015-10-18 08:57:09.410 291 16339.77 110.57 51066.82 88888.00 2015-10-18 08:57:09.910 291 16339.69 110.53 51066.89 88888.00 2015-10-18 08:57:10.410 291 16339.64 110.50 51066.84 88888.00 2015-10-18 08:57:10.910 291 16339.55 110.48 51066.75 88888.00 2015-10-18 08:57:11.410 291 16339.44 110.48 51066.69 88888.00 2015-10-18 08:57:11.910 291 16339.34 110.51 51066.63 88888.00 2015-10-18 08:57:12.410 291 16339.32 110.60 51066.62 88888.00 2015-10-18 08:57:12.910 291 16339.23 110.56 51066.56 88888.00 2015-10-18 08:57:13.410 291 16339.16 110.54 51066.39 88888.00 2015-10-18 08:57:13.910 291 16339.13 110.57 51066.29 88888.00 2015-10-18 08:57:14.410 291 16339.04 110.60 51066.29 88888.00 2015-10-18 08:57:14.910 291 16338.95 110.66 51066.43 88888.00 2015-10-18 08:57:15.410 291 16338.88 110.70 51066.52 88888.00 2015-10-18 08:57:15.910 291 16338.84 110.71 51066.52 88888.00 2015-10-18 08:57:16.410 291 16338.76 110.66 51066.49 88888.00 2015-10-18 08:57:16.910 291 16338.68 110.66 51066.44 88888.00 2015-10-18 08:57:17.410 291 16338.62 110.65 51066.48 88888.00 2015-10-18 08:57:17.910 291 16338.64 110.70 51066.50 88888.00 2015-10-18 08:57:18.411 291 16338.69 110.85 51066.59 88888.00 2015-10-18 08:57:18.911 291 16338.68 110.88 51066.59 88888.00 2015-10-18 08:57:19.411 291 16338.67 110.94 51066.62 88888.00 2015-10-18 08:57:19.911 291 16338.64 111.00 51066.63 88888.00 2015-10-18 08:57:20.411 291 16338.59 111.14 51066.63 88888.00 2015-10-18 08:57:20.911 291 16338.56 111.20 51066.60 88888.00 2015-10-18 08:57:21.411 291 16338.54 111.27 51066.64 88888.00 2015-10-18 08:57:21.911 291 16338.52 111.37 51066.67 88888.00 2015-10-18 08:57:22.411 291 16338.52 111.41 51066.59 88888.00 2015-10-18 08:57:22.911 291 16338.52 111.46 51066.52 88888.00 2015-10-18 08:57:23.411 291 16338.54 111.52 51066.56 88888.00 2015-10-18 08:57:23.911 291 16338.55 111.54 51066.57 88888.00 2015-10-18 08:57:24.411 291 16338.58 111.61 51066.59 88888.00 2015-10-18 08:57:24.911 291 16338.61 111.66 51066.58 88888.00 2015-10-18 08:57:25.411 291 16338.69 111.70 51066.58 88888.00 2015-10-18 08:57:25.911 291 16338.64 111.78 51066.59 88888.00 2015-10-18 08:57:26.411 291 16338.66 111.91 51066.64 88888.00 2015-10-18 08:57:26.911 291 16338.67 112.02 51066.66 88888.00 2015-10-18 08:57:27.411 291 16338.72 112.08 51066.69 88888.00 2015-10-18 08:57:27.911 291 16338.67 112.23 51066.72 88888.00 2015-10-18 08:57:28.411 291 16338.61 112.37 51066.67 88888.00 2015-10-18 08:57:28.911 291 16338.55 112.50 51066.65 88888.00 2015-10-18 08:57:29.411 291 16338.53 112.57 51066.57 88888.00 2015-10-18 08:57:29.911 291 16338.46 112.68 51066.50 88888.00 2015-10-18 08:57:30.411 291 16338.35 112.75 51066.55 88888.00 2015-10-18 08:57:30.911 291 16338.28 112.80 51066.58 88888.00 2015-10-18 08:57:31.411 291 16338.27 112.87 51066.52 88888.00 2015-10-18 08:57:31.911 291 16338.27 112.93 51066.53 88888.00 2015-10-18 08:57:32.411 291 16338.28 112.95 51066.56 88888.00 2015-10-18 08:57:32.911 291 16338.26 113.03 51066.58 88888.00 2015-10-18 08:57:33.411 291 16338.19 113.10 51066.63 88888.00 2015-10-18 08:57:33.911 291 16338.20 113.18 51066.65 88888.00 2015-10-18 08:57:34.411 291 16338.28 113.37 51066.72 88888.00 2015-10-18 08:57:34.911 291 16338.32 113.49 51066.68 88888.00 2015-10-18 08:57:35.411 291 16338.32 113.52 51066.72 88888.00 2015-10-18 08:57:35.911 291 16338.33 113.55 51066.71 88888.00 2015-10-18 08:57:36.411 291 16338.31 113.54 51066.71 88888.00 2015-10-18 08:57:36.911 291 16338.34 113.57 51066.71 88888.00 2015-10-18 08:57:37.411 291 16338.37 113.64 51066.66 88888.00 2015-10-18 08:57:37.911 291 16338.40 113.64 51066.64 88888.00 2015-10-18 08:57:38.411 291 16338.38 113.65 51066.65 88888.00 2015-10-18 08:57:38.911 291 16338.41 113.74 51066.62 88888.00 2015-10-18 08:57:39.411 291 16338.40 113.74 51066.62 88888.00 2015-10-18 08:57:39.911 291 16338.36 113.75 51066.59 88888.00 2015-10-18 08:57:40.411 291 16338.35 113.78 51066.57 88888.00 2015-10-18 08:57:40.911 291 16338.33 113.81 51066.60 88888.00 2015-10-18 08:57:41.411 291 16338.33 113.79 51066.66 88888.00 2015-10-18 08:57:41.911 291 16338.33 113.75 51066.62 88888.00 2015-10-18 08:57:42.411 291 16338.33 113.71 51066.59 88888.00 2015-10-18 08:57:42.911 291 16338.28 113.71 51066.60 88888.00 2015-10-18 08:57:43.411 291 16338.25 113.71 51066.64 88888.00 2015-10-18 08:57:43.911 291 16338.23 113.73 51066.58 88888.00 2015-10-18 08:57:44.411 291 16338.18 113.73 51066.64 88888.00 2015-10-18 08:57:44.911 291 16338.16 113.81 51066.63 88888.00 2015-10-18 08:57:45.411 291 16338.14 113.85 51066.52 88888.00 2015-10-18 08:57:45.911 291 16338.10 113.84 51066.45 88888.00 2015-10-18 08:57:46.411 291 16338.06 113.78 51066.45 88888.00 2015-10-18 08:57:46.911 291 16338.03 113.84 51066.43 88888.00 2015-10-18 08:57:47.411 291 16338.03 113.89 51066.47 88888.00 2015-10-18 08:57:47.911 291 16337.98 113.89 51066.54 88888.00 2015-10-18 08:57:48.411 291 16337.91 113.94 51066.53 88888.00 2015-10-18 08:57:48.911 291 16337.85 113.93 51066.52 88888.00 2015-10-18 08:57:49.411 291 16337.80 113.96 51066.53 88888.00 2015-10-18 08:57:49.911 291 16337.79 114.01 51066.50 88888.00 2015-10-18 08:57:50.411 291 16337.79 114.02 51066.54 88888.00 2015-10-18 08:57:50.911 291 16337.76 114.05 51066.52 88888.00 2015-10-18 08:57:51.411 291 16337.70 114.07 51066.52 88888.00 2015-10-18 08:57:51.911 291 16337.71 114.11 51066.49 88888.00 2015-10-18 08:57:52.411 291 16337.70 114.19 51066.47 88888.00 2015-10-18 08:57:52.911 291 16337.72 114.32 51066.45 88888.00 2015-10-18 08:57:53.412 291 16337.78 114.39 51066.41 88888.00 2015-10-18 08:57:53.912 291 16337.75 114.54 51066.38 88888.00 2015-10-18 08:57:54.412 291 16337.76 114.61 51066.36 88888.00 2015-10-18 08:57:54.912 291 16337.82 114.66 51066.35 88888.00 2015-10-18 08:57:55.412 291 16337.83 114.76 51066.49 88888.00 2015-10-18 08:57:55.912 291 16337.87 114.81 51066.50 88888.00 2015-10-18 08:57:56.412 291 16337.87 114.89 51066.50 88888.00 2015-10-18 08:57:56.912 291 16337.88 114.94 51066.54 88888.00 2015-10-18 08:57:57.412 291 16337.97 114.96 51066.49 88888.00 2015-10-18 08:57:57.912 291 16337.98 115.02 51066.39 88888.00 2015-10-18 08:57:58.412 291 16337.97 115.04 51066.41 88888.00 2015-10-18 08:57:58.912 291 16338.01 115.12 51066.46 88888.00 2015-10-18 08:57:59.412 291 16338.08 115.18 51066.48 88888.00 2015-10-18 08:57:59.912 291 16338.09 115.30 51066.50 88888.00 2015-10-18 08:58:00.412 291 16338.15 115.36 51066.57 88888.00 2015-10-18 08:58:00.912 291 16338.25 115.52 51066.49 88888.00 2015-10-18 08:58:01.412 291 16338.36 115.62 51066.47 88888.00 2015-10-18 08:58:01.912 291 16338.43 115.62 51066.49 88888.00 2015-10-18 08:58:02.412 291 16338.51 115.64 51066.46 88888.00 2015-10-18 08:58:02.912 291 16338.60 115.71 51066.45 88888.00 2015-10-18 08:58:03.412 291 16338.69 115.84 51066.45 88888.00 2015-10-18 08:58:03.912 291 16338.78 115.88 51066.47 88888.00 2015-10-18 08:58:04.412 291 16338.89 115.93 51066.48 88888.00 2015-10-18 08:58:04.912 291 16338.99 116.05 51066.44 88888.00 2015-10-18 08:58:05.412 291 16339.00 116.14 51066.38 88888.00 2015-10-18 08:58:05.912 291 16339.03 116.22 51066.38 88888.00 2015-10-18 08:58:06.412 291 16338.99 116.32 51066.31 88888.00 2015-10-18 08:58:06.912 291 16338.94 116.34 51066.17 88888.00 2015-10-18 08:58:07.412 291 16338.89 116.32 51066.14 88888.00 2015-10-18 08:58:07.912 291 16338.87 116.20 51066.17 88888.00 2015-10-18 08:58:08.412 291 16338.90 116.14 51066.16 88888.00 2015-10-18 08:58:08.912 291 16339.00 116.20 51066.07 88888.00 2015-10-18 08:58:09.412 291 16339.06 116.33 51065.97 88888.00 2015-10-18 08:58:09.912 291 16339.12 116.41 51065.86 88888.00 2015-10-18 08:58:10.412 291 16339.14 116.46 51065.88 88888.00 2015-10-18 08:58:10.912 291 16339.17 116.54 51065.76 88888.00 2015-10-18 08:58:11.412 291 16339.19 116.63 51065.66 88888.00 2015-10-18 08:58:11.912 291 16339.20 116.69 51065.67 88888.00 2015-10-18 08:58:12.412 291 16339.24 116.72 51065.67 88888.00 2015-10-18 08:58:12.912 291 16339.28 116.79 51065.65 88888.00 2015-10-18 08:58:13.412 291 16339.32 116.81 51065.64 88888.00 2015-10-18 08:58:13.912 291 16339.40 116.93 51065.58 88888.00 2015-10-18 08:58:14.412 291 16339.44 117.00 51065.54 88888.00 2015-10-18 08:58:14.912 291 16339.51 117.05 51065.52 88888.00 2015-10-18 08:58:15.412 291 16339.51 117.16 51065.52 88888.00 2015-10-18 08:58:15.912 291 16339.57 117.27 51065.45 88888.00 2015-10-18 08:58:16.412 291 16339.60 117.36 51065.46 88888.00 2015-10-18 08:58:16.912 291 16339.64 117.42 51065.49 88888.00 2015-10-18 08:58:17.412 291 16339.60 117.50 51065.47 88888.00 2015-10-18 08:58:17.912 291 16339.55 117.59 51065.42 88888.00 2015-10-18 08:58:18.412 291 16339.52 117.63 51065.34 88888.00 2015-10-18 08:58:18.912 291 16339.49 117.63 51065.22 88888.00 2015-10-18 08:58:19.412 291 16339.41 117.56 51065.15 88888.00 2015-10-18 08:58:19.912 291 16339.41 117.44 51065.10 88888.00 2015-10-18 08:58:20.412 291 16339.40 117.38 51065.03 88888.00 2015-10-18 08:58:20.912 291 16339.34 117.39 51064.94 88888.00 2015-10-18 08:58:21.412 291 16339.31 117.41 51064.91 88888.00 2015-10-18 08:58:21.912 291 16339.31 117.41 51064.84 88888.00 2015-10-18 08:58:22.412 291 16339.23 117.39 51064.71 88888.00 2015-10-18 08:58:22.912 291 16339.13 117.33 51064.56 88888.00 2015-10-18 08:58:23.413 291 16339.03 117.37 51064.51 88888.00 2015-10-18 08:58:23.913 291 16338.91 117.32 51064.36 88888.00 2015-10-18 08:58:24.413 291 16338.84 117.21 51064.27 88888.00 2015-10-18 08:58:24.913 291 16338.73 117.13 51064.21 88888.00 2015-10-18 08:58:25.413 291 16338.61 117.07 51064.12 88888.00 2015-10-18 08:58:25.913 291 16338.50 117.03 51064.04 88888.00 2015-10-18 08:58:26.413 291 16338.38 116.98 51063.95 88888.00 2015-10-18 08:58:26.913 291 16338.32 116.98 51063.90 88888.00 2015-10-18 08:58:27.413 291 16338.25 116.93 51063.83 88888.00 2015-10-18 08:58:27.913 291 16338.17 116.93 51063.81 88888.00 2015-10-18 08:58:28.413 291 16338.03 116.94 51063.77 88888.00 2015-10-18 08:58:28.913 291 16337.91 116.94 51063.78 88888.00 2015-10-18 08:58:29.413 291 16337.80 116.90 51063.73 88888.00 2015-10-18 08:58:29.913 291 16337.69 116.81 51063.68 88888.00 2015-10-18 08:58:30.413 291 16337.57 116.70 51063.68 88888.00 2015-10-18 08:58:30.913 291 16337.48 116.66 51063.60 88888.00 2015-10-18 08:58:31.413 291 16337.41 116.58 51063.55 88888.00 2015-10-18 08:58:31.913 291 16337.37 116.49 51063.55 88888.00 2015-10-18 08:58:32.413 291 16337.32 116.35 51063.57 88888.00 2015-10-18 08:58:32.913 291 16337.26 116.23 51063.54 88888.00 2015-10-18 08:58:33.413 291 16337.17 116.14 51063.56 88888.00 2015-10-18 08:58:33.913 291 16337.11 116.06 51063.46 88888.00 2015-10-18 08:58:34.413 291 16337.04 116.07 51063.35 88888.00 2015-10-18 08:58:34.913 291 16336.93 116.06 51063.28 88888.00 2015-10-18 08:58:35.413 291 16336.82 115.99 51063.23 88888.00 2015-10-18 08:58:35.913 291 16336.76 115.91 51063.23 88888.00 2015-10-18 08:58:36.413 291 16336.67 115.87 51063.23 88888.00 2015-10-18 08:58:36.913 291 16336.59 115.79 51063.18 88888.00 2015-10-18 08:58:37.413 291 16336.53 115.72 51063.15 88888.00 2015-10-18 08:58:37.913 291 16336.47 115.65 51063.06 88888.00 2015-10-18 08:58:38.413 291 16336.40 115.56 51062.95 88888.00 2015-10-18 08:58:38.913 291 16336.30 115.48 51062.96 88888.00 2015-10-18 08:58:39.413 291 16336.17 115.41 51063.05 88888.00 2015-10-18 08:58:39.913 291 16336.07 115.41 51063.05 88888.00 2015-10-18 08:58:40.413 291 16335.99 115.46 51062.98 88888.00 2015-10-18 08:58:40.913 291 16335.89 115.44 51062.90 88888.00 2015-10-18 08:58:41.413 291 16335.80 115.39 51062.83 88888.00 2015-10-18 08:58:41.913 291 16335.69 115.36 51062.78 88888.00 2015-10-18 08:58:42.413 291 16335.63 115.36 51062.73 88888.00 2015-10-18 08:58:42.913 291 16335.59 115.37 51062.70 88888.00 2015-10-18 08:58:43.413 291 16335.55 115.31 51062.59 88888.00 2015-10-18 08:58:43.913 291 16335.44 115.20 51062.54 88888.00 2015-10-18 08:58:44.413 291 16335.35 115.13 51062.53 88888.00 2015-10-18 08:58:44.913 291 16335.27 115.12 51062.54 88888.00 2015-10-18 08:58:45.413 291 16335.26 115.13 51062.54 88888.00 2015-10-18 08:58:45.913 291 16335.24 115.05 51062.50 88888.00 2015-10-18 08:58:46.413 291 16335.20 115.05 51062.50 88888.00 2015-10-18 08:58:46.913 291 16335.11 115.01 51062.55 88888.00 2015-10-18 08:58:47.413 291 16335.09 115.01 51062.57 88888.00 2015-10-18 08:58:47.913 291 16335.08 115.02 51062.46 88888.00 2015-10-18 08:58:48.413 291 16335.08 115.03 51062.40 88888.00 2015-10-18 08:58:48.913 291 16335.07 114.97 51062.30 88888.00 2015-10-18 08:58:49.413 291 16334.99 114.88 51062.22 88888.00 2015-10-18 08:58:49.913 291 16334.94 114.84 51062.18 88888.00 2015-10-18 08:58:50.413 291 16334.93 114.79 51062.14 88888.00 2015-10-18 08:58:50.913 291 16334.94 114.78 51062.12 88888.00 2015-10-18 08:58:51.413 291 16334.96 114.80 51062.09 88888.00 2015-10-18 08:58:51.913 291 16334.91 114.89 51062.00 88888.00 2015-10-18 08:58:52.413 291 16334.88 114.94 51061.96 88888.00 2015-10-18 08:58:52.913 291 16334.85 114.96 51061.88 88888.00 2015-10-18 08:58:53.413 291 16334.81 115.05 51061.87 88888.00 2015-10-18 08:58:53.913 291 16334.80 115.13 51061.85 88888.00 2015-10-18 08:58:54.404 291 16334.80 115.16 51061.82 88888.00 2015-10-18 08:58:54.904 291 16334.79 115.15 51061.78 88888.00 2015-10-18 08:58:55.404 291 16334.71 115.10 51061.70 88888.00 2015-10-18 08:58:55.904 291 16334.66 115.03 51061.63 88888.00 2015-10-18 08:58:56.404 291 16334.65 115.02 51061.62 88888.00 2015-10-18 08:58:56.904 291 16334.70 114.90 51061.68 88888.00 2015-10-18 08:58:57.404 291 16334.71 114.81 51061.69 88888.00 2015-10-18 08:58:57.904 291 16334.72 114.77 51061.64 88888.00 2015-10-18 08:58:58.404 291 16334.66 114.74 51061.53 88888.00 2015-10-18 08:58:58.904 291 16334.65 114.70 51061.48 88888.00 2015-10-18 08:58:59.404 291 16334.70 114.69 51061.50 88888.00 2015-10-18 08:58:59.904 291 16334.72 114.68 51061.44 88888.00 2015-10-18 08:59:00.404 291 16334.72 114.65 51061.39 88888.00 2015-10-18 08:59:00.904 291 16334.77 114.61 51061.41 88888.00 2015-10-18 08:59:01.404 291 16334.80 114.61 51061.41 88888.00 2015-10-18 08:59:01.904 291 16334.81 114.70 51061.41 88888.00 2015-10-18 08:59:02.404 291 16334.82 114.76 51061.36 88888.00 2015-10-18 08:59:02.904 291 16334.88 114.76 51061.32 88888.00 2015-10-18 08:59:03.404 291 16334.92 114.77 51061.30 88888.00 2015-10-18 08:59:03.904 291 16334.97 114.76 51061.32 88888.00 2015-10-18 08:59:04.404 291 16334.99 114.77 51061.27 88888.00 2015-10-18 08:59:04.904 291 16334.99 114.76 51061.25 88888.00 2015-10-18 08:59:05.404 291 16335.01 114.87 51061.27 88888.00 2015-10-18 08:59:05.904 291 16335.05 114.92 51061.29 88888.00 2015-10-18 08:59:06.404 291 16335.05 114.92 51061.27 88888.00 2015-10-18 08:59:06.904 291 16335.05 114.94 51061.23 88888.00 2015-10-18 08:59:07.404 291 16335.05 115.04 51061.24 88888.00 2015-10-18 08:59:07.904 291 16335.08 115.07 51061.25 88888.00 2015-10-18 08:59:08.404 291 16335.15 115.09 51061.23 88888.00 2015-10-18 08:59:08.904 291 16335.18 115.04 51061.22 88888.00 2015-10-18 08:59:09.404 291 16335.18 115.06 51061.21 88888.00 2015-10-18 08:59:09.904 291 16335.24 115.15 51061.18 88888.00 2015-10-18 08:59:10.404 291 16335.30 115.23 51061.08 88888.00 2015-10-18 08:59:10.904 291 16335.35 115.30 51061.05 88888.00 2015-10-18 08:59:11.404 291 16335.34 115.45 51061.05 88888.00 2015-10-18 08:59:11.904 291 16335.26 115.58 51061.01 88888.00 2015-10-18 08:59:12.404 291 16335.25 115.68 51060.96 88888.00 2015-10-18 08:59:12.904 291 16335.26 115.79 51060.93 88888.00 2015-10-18 08:59:13.404 291 16335.20 115.87 51060.84 88888.00 2015-10-18 08:59:13.904 291 16335.17 115.92 51060.71 88888.00 2015-10-18 08:59:14.404 291 16335.09 116.01 51060.68 88888.00 2015-10-18 08:59:14.904 291 16334.98 116.01 51060.63 88888.00 2015-10-18 08:59:15.404 291 16334.91 115.99 51060.59 88888.00 2015-10-18 08:59:15.904 291 16334.83 115.97 51060.52 88888.00 2015-10-18 08:59:16.404 291 16334.73 115.97 51060.44 88888.00 2015-10-18 08:59:16.904 291 16334.68 115.94 51060.42 88888.00 2015-10-18 08:59:17.404 291 16334.65 115.96 51060.44 88888.00 2015-10-18 08:59:17.904 291 16334.64 116.02 51060.43 88888.00 2015-10-18 08:59:18.404 291 16334.64 116.09 51060.40 88888.00 2015-10-18 08:59:18.904 291 16334.58 116.07 51060.33 88888.00 2015-10-18 08:59:19.404 291 16334.54 116.07 51060.25 88888.00 2015-10-18 08:59:19.904 291 16334.56 116.09 51060.24 88888.00 2015-10-18 08:59:20.404 291 16334.56 116.07 51060.19 88888.00 2015-10-18 08:59:20.904 291 16334.55 116.03 51060.13 88888.00 2015-10-18 08:59:21.404 291 16334.56 116.09 51060.16 88888.00 2015-10-18 08:59:21.904 291 16334.54 116.19 51060.21 88888.00 2015-10-18 08:59:22.404 291 16334.54 116.16 51060.17 88888.00 2015-10-18 08:59:22.904 291 16334.57 116.13 51060.15 88888.00 2015-10-18 08:59:23.404 291 16334.63 116.14 51060.15 88888.00 2015-10-18 08:59:23.904 291 16334.64 116.22 51060.11 88888.00 2015-10-18 08:59:24.404 291 16334.70 116.28 51060.04 88888.00 2015-10-18 08:59:24.904 291 16334.77 116.43 51060.01 88888.00 2015-10-18 08:59:25.404 291 16334.81 116.57 51059.98 88888.00 2015-10-18 08:59:25.904 291 16334.77 116.74 51059.89 88888.00 2015-10-18 08:59:26.404 291 16334.75 116.77 51059.83 88888.00 2015-10-18 08:59:26.904 291 16334.63 116.74 51059.77 88888.00 2015-10-18 08:59:27.404 291 16334.49 116.69 51059.75 88888.00 2015-10-18 08:59:27.904 291 16334.43 116.60 51059.66 88888.00 2015-10-18 08:59:28.404 291 16334.32 116.59 51059.59 88888.00 2015-10-18 08:59:28.904 291 16334.21 116.57 51059.54 88888.00 2015-10-18 08:59:29.405 291 16334.18 116.50 51059.45 88888.00 2015-10-18 08:59:29.905 291 16334.12 116.48 51059.39 88888.00 2015-10-18 08:59:30.405 291 16334.09 116.44 51059.38 88888.00 2015-10-18 08:59:30.905 291 16334.01 116.49 51059.25 88888.00 2015-10-18 08:59:31.405 291 16333.91 116.50 51059.23 88888.00 2015-10-18 08:59:31.905 291 16333.82 116.51 51059.18 88888.00 2015-10-18 08:59:32.405 291 16333.75 116.54 51059.06 88888.00 2015-10-18 08:59:32.905 291 16333.66 116.48 51058.96 88888.00 2015-10-18 08:59:33.405 291 16333.58 116.33 51058.88 88888.00 2015-10-18 08:59:33.905 291 16333.55 116.22 51058.83 88888.00 2015-10-18 08:59:34.405 291 16333.42 116.16 51058.77 88888.00 2015-10-18 08:59:34.905 291 16333.27 116.11 51058.63 88888.00 2015-10-18 08:59:35.405 291 16333.18 116.14 51058.53 88888.00 2015-10-18 08:59:35.905 291 16333.09 116.13 51058.53 88888.00 2015-10-18 08:59:36.405 291 16333.04 116.02 51058.45 88888.00 2015-10-18 08:59:36.905 291 16332.96 115.85 51058.42 88888.00 2015-10-18 08:59:37.405 291 16332.86 115.74 51058.38 88888.00 2015-10-18 08:59:37.905 291 16332.74 115.56 51058.30 88888.00 2015-10-18 08:59:38.405 291 16332.67 115.31 51058.17 88888.00 2015-10-18 08:59:38.905 291 16332.63 115.14 51058.11 88888.00 2015-10-18 08:59:39.405 291 16332.63 115.07 51058.10 88888.00 2015-10-18 08:59:39.905 291 16332.60 115.03 51058.00 88888.00 2015-10-18 08:59:40.405 291 16332.59 114.94 51057.93 88888.00 2015-10-18 08:59:40.905 291 16332.53 114.85 51057.87 88888.00 2015-10-18 08:59:41.405 291 16332.38 114.85 51057.81 88888.00 2015-10-18 08:59:41.905 291 16332.33 114.84 51057.72 88888.00 2015-10-18 08:59:42.405 291 16332.26 114.77 51057.71 88888.00 2015-10-18 08:59:42.905 291 16332.14 114.63 51057.67 88888.00 2015-10-18 08:59:43.405 291 16332.07 114.58 51057.63 88888.00 2015-10-18 08:59:43.905 291 16332.00 114.48 51057.53 88888.00 2015-10-18 08:59:44.405 291 16331.92 114.31 51057.44 88888.00 2015-10-18 08:59:44.905 291 16331.77 114.16 51057.41 88888.00 2015-10-18 08:59:45.405 291 16331.65 114.05 51057.28 88888.00 2015-10-18 08:59:45.905 291 16331.54 113.98 51057.13 88888.00 2015-10-18 08:59:46.405 291 16331.41 113.88 51057.07 88888.00 2015-10-18 08:59:46.905 291 16331.28 113.71 51056.97 88888.00 2015-10-18 08:59:47.405 291 16331.17 113.47 51056.82 88888.00 2015-10-18 08:59:47.905 291 16331.12 113.28 51056.71 88888.00 2015-10-18 08:59:48.405 291 16331.06 113.15 51056.65 88888.00 2015-10-18 08:59:48.905 291 16330.98 113.06 51056.54 88888.00 2015-10-18 08:59:49.405 291 16330.92 113.10 51056.51 88888.00 2015-10-18 08:59:49.905 291 16330.83 113.14 51056.42 88888.00 2015-10-18 08:59:50.405 291 16330.66 113.13 51056.37 88888.00 2015-10-18 08:59:50.905 291 16330.52 113.11 51056.36 88888.00 2015-10-18 08:59:51.405 291 16330.38 113.12 51056.34 88888.00 2015-10-18 08:59:51.905 291 16330.24 113.06 51056.28 88888.00 2015-10-18 08:59:52.405 291 16330.16 113.03 51056.20 88888.00 2015-10-18 08:59:52.905 291 16330.07 113.00 51056.10 88888.00 2015-10-18 08:59:53.405 291 16329.91 112.96 51055.96 88888.00 2015-10-18 08:59:53.905 291 16329.75 112.92 51055.81 88888.00 2015-10-18 08:59:54.405 291 16329.61 112.79 51055.75 88888.00 2015-10-18 08:59:54.905 291 16329.52 112.66 51055.72 88888.00 2015-10-18 08:59:55.405 291 16329.38 112.57 51055.64 88888.00 2015-10-18 08:59:55.905 291 16329.24 112.52 51055.56 88888.00 2015-10-18 08:59:56.405 291 16329.13 112.43 51055.56 88888.00 2015-10-18 08:59:56.905 291 16329.02 112.34 51055.55 88888.00 2015-10-18 08:59:57.405 291 16328.84 112.23 51055.43 88888.00 2015-10-18 08:59:57.905 291 16328.73 112.17 51055.36 88888.00 2015-10-18 08:59:58.405 291 16328.66 112.02 51055.24 88888.00 2015-10-18 08:59:58.905 291 16328.57 111.92 51055.24 88888.00 2015-10-18 08:59:59.406 291 16328.45 111.91 51055.18 88888.00 2015-10-18 08:59:59.906 291 16328.36 111.88 51055.12 88888.00 2015-10-18 09:00:00.406 291 16328.22 111.82 51055.05 88888.00 2015-10-18 09:00:00.906 291 16328.06 111.72 51054.96 88888.00 2015-10-18 09:00:01.406 291 16327.89 111.56 51054.86 88888.00 2015-10-18 09:00:01.906 291 16327.75 111.49 51054.82 88888.00 2015-10-18 09:00:02.406 291 16327.68 111.41 51054.78 88888.00 2015-10-18 09:00:02.906 291 16327.59 111.37 51054.72 88888.00 2015-10-18 09:00:03.406 291 16327.54 111.40 51054.61 88888.00 2015-10-18 09:00:03.906 291 16327.45 111.41 51054.55 88888.00 2015-10-18 09:00:04.406 291 16327.41 111.47 51054.50 88888.00 2015-10-18 09:00:04.906 291 16327.34 111.50 51054.41 88888.00 2015-10-18 09:00:05.406 291 16327.28 111.55 51054.46 88888.00 2015-10-18 09:00:05.906 291 16327.19 111.58 51054.52 88888.00 2015-10-18 09:00:06.406 291 16327.12 111.54 51054.55 88888.00 2015-10-18 09:00:06.906 291 16327.12 111.50 51054.47 88888.00 2015-10-18 09:00:07.406 291 16327.07 111.50 51054.44 88888.00 2015-10-18 09:00:07.906 291 16327.12 111.54 51054.41 88888.00 2015-10-18 09:00:08.406 291 16327.14 111.62 51054.38 88888.00 2015-10-18 09:00:08.906 291 16327.17 111.70 51054.32 88888.00 2015-10-18 09:00:09.406 291 16327.19 111.88 51054.25 88888.00 2015-10-18 09:00:09.906 291 16327.14 112.02 51054.19 88888.00 2015-10-18 09:00:10.406 291 16327.15 112.08 51054.15 88888.00 2015-10-18 09:00:10.906 291 16327.12 112.16 51054.05 88888.00 2015-10-18 09:00:11.406 291 16327.05 112.20 51053.95 88888.00 2015-10-18 09:00:11.906 291 16327.01 112.20 51053.94 88888.00 2015-10-18 09:00:12.406 291 16326.99 112.19 51053.86 88888.00 2015-10-18 09:00:12.906 291 16326.95 112.20 51053.80 88888.00 2015-10-18 09:00:13.406 291 16326.89 112.15 51053.74 88888.00 2015-10-18 09:00:13.906 291 16326.92 112.08 51053.68 88888.00 2015-10-18 09:00:14.406 291 16326.95 111.99 51053.58 88888.00 2015-10-18 09:00:14.906 291 16326.90 111.89 51053.48 88888.00 2015-10-18 09:00:15.406 291 16326.82 111.81 51053.43 88888.00 2015-10-18 09:00:15.906 291 16326.75 111.71 51053.39 88888.00 2015-10-18 09:00:16.406 291 16326.72 111.63 51053.33 88888.00 2015-10-18 09:00:16.906 291 16326.72 111.56 51053.31 88888.00 2015-10-18 09:00:17.406 291 16326.71 111.45 51053.26 88888.00 2015-10-18 09:00:17.906 291 16326.68 111.41 51053.18 88888.00 2015-10-18 09:00:18.406 291 16326.68 111.33 51053.12 88888.00 2015-10-18 09:00:18.906 291 16326.68 111.37 51053.09 88888.00 2015-10-18 09:00:19.406 291 16326.68 111.43 51053.04 88888.00 2015-10-18 09:00:19.906 291 16326.60 111.50 51052.91 88888.00 2015-10-18 09:00:20.406 291 16326.49 111.50 51052.82 88888.00 2015-10-18 09:00:20.906 291 16326.40 111.44 51052.78 88888.00 2015-10-18 09:00:21.406 291 16326.33 111.44 51052.75 88888.00 2015-10-18 09:00:21.906 291 16326.24 111.44 51052.64 88888.00 2015-10-18 09:00:22.406 291 16326.16 111.38 51052.50 88888.00 2015-10-18 09:00:22.906 291 16326.08 111.31 51052.43 88888.00 2015-10-18 09:00:23.406 291 16325.96 111.27 51052.32 88888.00 2015-10-18 09:00:23.906 291 16325.84 111.21 51052.22 88888.00 2015-10-18 09:00:24.406 291 16325.73 111.12 51052.15 88888.00 2015-10-18 09:00:24.906 291 16325.68 111.03 51052.15 88888.00 2015-10-18 09:00:25.406 291 16325.60 110.98 51052.06 88888.00 2015-10-18 09:00:25.906 291 16325.51 110.95 51051.92 88888.00 2015-10-18 09:00:26.406 291 16325.38 110.85 51051.83 88888.00 2015-10-18 09:00:26.906 291 16325.27 110.77 51051.76 88888.00 2015-10-18 09:00:27.406 291 16325.15 110.66 51051.71 88888.00 2015-10-18 09:00:27.906 291 16325.03 110.45 51051.67 88888.00 2015-10-18 09:00:28.406 291 16324.94 110.30 51051.63 88888.00 2015-10-18 09:00:28.906 291 16324.86 110.09 51051.56 88888.00 2015-10-18 09:00:29.406 291 16324.75 109.90 51051.48 88888.00 2015-10-18 09:00:29.906 291 16324.69 109.71 51051.40 88888.00 2015-10-18 09:00:30.407 291 16324.59 109.58 51051.37 88888.00 2015-10-18 09:00:30.907 291 16324.46 109.48 51051.33 88888.00 2015-10-18 09:00:31.407 291 16324.41 109.48 51051.32 88888.00 2015-10-18 09:00:31.907 291 16324.35 109.53 51051.28 88888.00 2015-10-18 09:00:32.407 291 16324.31 109.53 51051.24 88888.00 2015-10-18 09:00:32.907 291 16324.26 109.56 51051.17 88888.00 2015-10-18 09:00:33.407 291 16324.27 109.61 51051.21 88888.00 2015-10-18 09:00:33.907 291 16324.25 109.69 51051.25 88888.00 2015-10-18 09:00:34.407 291 16324.18 109.72 51051.25 88888.00 2015-10-18 09:00:34.907 291 16324.18 109.76 51051.25 88888.00 2015-10-18 09:00:35.407 291 16324.14 109.90 51051.22 88888.00 2015-10-18 09:00:35.907 291 16324.05 110.02 51051.19 88888.00 2015-10-18 09:00:36.407 291 16323.96 110.15 51051.12 88888.00 2015-10-18 09:00:36.907 291 16323.92 110.19 51051.05 88888.00 2015-10-18 09:00:37.407 291 16323.88 110.20 51051.05 88888.00 2015-10-18 09:00:37.907 291 16323.86 110.25 51051.10 88888.00 2015-10-18 09:00:38.407 291 16323.84 110.34 51051.10 88888.00 2015-10-18 09:00:38.907 291 16323.92 110.50 51051.07 88888.00 2015-10-18 09:00:39.407 291 16323.96 110.63 51051.14 88888.00 2015-10-18 09:00:39.907 291 16323.93 110.80 51051.22 88888.00 2015-10-18 09:00:40.407 291 16323.90 110.95 51051.19 88888.00 2015-10-18 09:00:40.907 291 16323.90 111.07 51051.17 88888.00 2015-10-18 09:00:41.407 291 16323.92 111.17 51051.21 88888.00 2015-10-18 09:00:41.907 291 16323.98 111.23 51051.21 88888.00 2015-10-18 09:00:42.407 291 16323.98 111.30 51051.24 88888.00 2015-10-18 09:00:42.907 291 16324.01 111.28 51051.31 88888.00 2015-10-18 09:00:43.407 291 16324.10 111.29 51051.25 88888.00 2015-10-18 09:00:43.907 291 16324.17 111.37 51051.17 88888.00 2015-10-18 09:00:44.407 291 16324.21 111.55 51051.17 88888.00 2015-10-18 09:00:44.907 291 16324.24 111.70 51051.13 88888.00 2015-10-18 09:00:45.407 291 16324.32 111.83 51051.08 88888.00 2015-10-18 09:00:45.907 291 16324.31 111.93 51051.10 88888.00 2015-10-18 09:00:46.407 291 16324.30 111.98 51051.13 88888.00 2015-10-18 09:00:46.907 291 16324.32 111.97 51051.13 88888.00 2015-10-18 09:00:47.407 291 16324.37 111.92 51051.11 88888.00 2015-10-18 09:00:47.907 291 16324.40 112.01 51051.13 88888.00 2015-10-18 09:00:48.407 291 16324.42 112.06 51051.10 88888.00 2015-10-18 09:00:48.907 291 16324.39 112.15 51051.03 88888.00 2015-10-18 09:00:49.407 291 16324.39 112.32 51051.14 88888.00 2015-10-18 09:00:49.907 291 16324.41 112.40 51051.16 88888.00 2015-10-18 09:00:50.407 291 16324.44 112.45 51051.08 88888.00 2015-10-18 09:00:50.907 291 16324.45 112.45 51051.12 88888.00 2015-10-18 09:00:51.407 291 16324.40 112.50 51051.22 88888.00 2015-10-18 09:00:51.907 291 16324.41 112.59 51051.20 88888.00 2015-10-18 09:00:52.407 291 16324.43 112.63 51051.23 88888.00 2015-10-18 09:00:52.907 291 16324.45 112.71 51051.29 88888.00 2015-10-18 09:00:53.407 291 16324.46 112.77 51051.22 88888.00 2015-10-18 09:00:53.907 291 16324.51 112.81 51051.21 88888.00 2015-10-18 09:00:54.407 291 16324.57 112.88 51051.22 88888.00 2015-10-18 09:00:54.907 291 16324.60 112.96 51051.30 88888.00 2015-10-18 09:00:55.407 291 16324.63 113.03 51051.35 88888.00 2015-10-18 09:00:55.907 291 16324.66 113.06 51051.33 88888.00 2015-10-18 09:00:56.407 291 16324.72 113.15 51051.40 88888.00 2015-10-18 09:00:56.907 291 16324.79 113.23 51051.46 88888.00 2015-10-18 09:00:57.407 291 16324.84 113.24 51051.43 88888.00 2015-10-18 09:00:57.907 291 16324.81 113.29 51051.32 88888.00 2015-10-18 09:00:58.407 291 16324.83 113.31 51051.26 88888.00 2015-10-18 09:00:58.907 291 16324.85 113.30 51051.23 88888.00 2015-10-18 09:00:59.407 291 16324.81 113.32 51051.17 88888.00 2015-10-18 09:00:59.907 291 16324.81 113.31 51051.12 88888.00 2015-10-18 09:01:00.407 291 16324.81 113.38 51051.10 88888.00 2015-10-18 09:01:00.907 291 16324.87 113.48 51051.07 88888.00 2015-10-18 09:01:01.407 291 16324.94 113.61 51050.98 88888.00 2015-10-18 09:01:01.907 291 16325.02 113.63 51050.98 88888.00 2015-10-18 09:01:02.407 291 16325.11 113.67 51051.12 88888.00 2015-10-18 09:01:02.907 291 16325.13 113.78 51051.19 88888.00 2015-10-18 09:01:03.407 291 16325.22 113.91 51051.26 88888.00 2015-10-18 09:01:03.907 291 16325.36 114.11 51051.25 88888.00 2015-10-18 09:01:04.407 291 16325.46 114.23 51051.28 88888.00 2015-10-18 09:01:04.907 291 16325.56 114.40 51051.25 88888.00 2015-10-18 09:01:05.408 291 16325.63 114.54 51051.26 88888.00 2015-10-18 09:01:05.908 291 16325.64 114.67 51051.24 88888.00 2015-10-18 09:01:06.408 291 16325.67 114.80 51051.24 88888.00 2015-10-18 09:01:06.908 291 16325.64 114.81 51051.23 88888.00 2015-10-18 09:01:07.408 291 16325.63 114.70 51051.12 88888.00 2015-10-18 09:01:07.908 291 16325.67 114.57 51051.13 88888.00 2015-10-18 09:01:08.408 291 16325.67 114.52 51051.12 88888.00 2015-10-18 09:01:08.908 291 16325.67 114.45 51051.01 88888.00 2015-10-18 09:01:09.408 291 16325.69 114.40 51050.93 88888.00 2015-10-18 09:01:09.908 291 16325.68 114.33 51050.83 88888.00 2015-10-18 09:01:10.408 291 16325.69 114.32 51050.75 88888.00 2015-10-18 09:01:10.908 291 16325.71 114.25 51050.66 88888.00 2015-10-18 09:01:11.408 291 16325.75 114.18 51050.69 88888.00 2015-10-18 09:01:11.908 291 16325.68 114.06 51050.74 88888.00 2015-10-18 09:01:12.408 291 16325.69 113.89 51050.69 88888.00 2015-10-18 09:01:12.908 291 16325.75 113.81 51050.65 88888.00 2015-10-18 09:01:13.408 291 16325.75 113.81 51050.61 88888.00 2015-10-18 09:01:13.908 291 16325.71 113.84 51050.61 88888.00 2015-10-18 09:01:14.408 291 16325.68 113.93 51050.61 88888.00 2015-10-18 09:01:14.908 291 16325.66 113.98 51050.64 88888.00 2015-10-18 09:01:15.408 291 16325.73 113.97 51050.64 88888.00 2015-10-18 09:01:15.908 291 16325.71 113.96 51050.61 88888.00 2015-10-18 09:01:16.408 291 16325.68 113.94 51050.58 88888.00 2015-10-18 09:01:16.908 291 16325.67 113.92 51050.55 88888.00 2015-10-18 09:01:17.408 291 16325.65 113.89 51050.50 88888.00 2015-10-18 09:01:17.908 291 16325.67 113.85 51050.50 88888.00 2015-10-18 09:01:18.408 291 16325.71 113.91 51050.49 88888.00 2015-10-18 09:01:18.908 291 16325.73 113.92 51050.48 88888.00 2015-10-18 09:01:19.408 291 16325.72 113.84 51050.40 88888.00 2015-10-18 09:01:19.908 291 16325.78 113.84 51050.43 88888.00 2015-10-18 09:01:20.408 291 16325.78 113.87 51050.48 88888.00 2015-10-18 09:01:20.908 291 16325.78 113.89 51050.53 88888.00 2015-10-18 09:01:21.408 291 16325.77 113.90 51050.51 88888.00 2015-10-18 09:01:21.908 291 16325.75 113.90 51050.43 88888.00 2015-10-18 09:01:22.408 291 16325.69 113.92 51050.45 88888.00 2015-10-18 09:01:22.908 291 16325.63 113.90 51050.37 88888.00 2015-10-18 09:01:23.408 291 16325.58 113.92 51050.31 88888.00 2015-10-18 09:01:23.908 291 16325.55 113.93 51050.24 88888.00 2015-10-18 09:01:24.408 291 16325.54 113.97 51050.24 88888.00 2015-10-18 09:01:24.908 291 16325.52 113.97 51050.20 88888.00 2015-10-18 09:01:25.408 291 16325.51 113.87 51050.21 88888.00 2015-10-18 09:01:25.908 291 16325.51 113.82 51050.18 88888.00 2015-10-18 09:01:26.408 291 16325.49 113.78 51050.11 88888.00 2015-10-18 09:01:26.908 291 16325.51 113.71 51050.09 88888.00 2015-10-18 09:01:27.408 291 16325.56 113.66 51050.13 88888.00 2015-10-18 09:01:27.908 291 16325.63 113.63 51050.16 88888.00 2015-10-18 09:01:28.408 291 16325.69 113.63 51050.16 88888.00 2015-10-18 09:01:28.908 291 16325.69 113.70 51050.13 88888.00 2015-10-18 09:01:29.408 291 16325.75 113.81 51050.09 88888.00 2015-10-18 09:01:29.908 291 16325.82 113.97 51050.07 88888.00 2015-10-18 09:01:30.408 291 16325.86 114.03 51050.04 88888.00 2015-10-18 09:01:30.908 291 16325.92 113.97 51049.99 88888.00 2015-10-18 09:01:31.408 291 16325.93 113.99 51049.94 88888.00 2015-10-18 09:01:31.908 291 16325.89 113.93 51049.84 88888.00 2015-10-18 09:01:32.408 291 16325.86 113.82 51049.81 88888.00 2015-10-18 09:01:32.908 291 16325.89 113.72 51049.83 88888.00 2015-10-18 09:01:33.408 291 16325.91 113.63 51049.82 88888.00 2015-10-18 09:01:33.908 291 16325.95 113.55 51049.74 88888.00 2015-10-18 09:01:34.408 291 16325.96 113.49 51049.75 88888.00 2015-10-18 09:01:34.908 291 16326.00 113.45 51049.75 88888.00 2015-10-18 09:01:35.409 291 16326.08 113.41 51049.84 88888.00 2015-10-18 09:01:35.909 291 16326.16 113.46 51049.92 88888.00 2015-10-18 09:01:36.409 291 16326.20 113.46 51050.00 88888.00 2015-10-18 09:01:36.909 291 16326.25 113.42 51050.11 88888.00 2015-10-18 09:01:37.409 291 16326.30 113.48 51050.06 88888.00 2015-10-18 09:01:37.909 291 16326.29 113.48 51049.93 88888.00 2015-10-18 09:01:38.409 291 16326.27 113.38 51049.87 88888.00 2015-10-18 09:01:38.909 291 16326.28 113.30 51049.81 88888.00 2015-10-18 09:01:39.409 291 16326.26 113.22 51049.87 88888.00 2015-10-18 09:01:39.909 291 16326.33 113.29 51049.91 88888.00 2015-10-18 09:01:40.409 291 16326.36 113.35 51049.92 88888.00 2015-10-18 09:01:40.909 291 16326.40 113.39 51049.94 88888.00 2015-10-18 09:01:41.409 291 16326.42 113.44 51049.93 88888.00 2015-10-18 09:01:41.909 291 16326.43 113.47 51049.93 88888.00 2015-10-18 09:01:42.409 291 16326.54 113.55 51049.97 88888.00 2015-10-18 09:01:42.909 291 16326.61 113.73 51049.97 88888.00 2015-10-18 09:01:43.409 291 16326.65 113.93 51049.99 88888.00 2015-10-18 09:01:43.909 291 16326.70 113.99 51049.99 88888.00 2015-10-18 09:01:44.409 291 16326.77 114.08 51050.04 88888.00 2015-10-18 09:01:44.909 291 16326.82 114.09 51050.07 88888.00 2015-10-18 09:01:45.409 291 16326.93 114.10 51050.07 88888.00 2015-10-18 09:01:45.909 291 16327.07 114.09 51050.06 88888.00 2015-10-18 09:01:46.409 291 16327.15 114.10 51050.09 88888.00 2015-10-18 09:01:46.909 291 16327.19 114.11 51050.16 88888.00 2015-10-18 09:01:47.409 291 16327.23 114.17 51050.14 88888.00 2015-10-18 09:01:47.909 291 16327.24 114.29 51050.07 88888.00 2015-10-18 09:01:48.409 291 16327.26 114.34 51049.99 88888.00 2015-10-18 09:01:48.909 291 16327.32 114.40 51050.01 88888.00 2015-10-18 09:01:49.409 291 16327.39 114.43 51050.03 88888.00 2015-10-18 09:01:49.909 291 16327.47 114.41 51050.04 88888.00 2015-10-18 09:01:50.409 291 16327.51 114.43 51050.10 88888.00 2015-10-18 09:01:50.909 291 16327.57 114.43 51050.10 88888.00 2015-10-18 09:01:51.409 291 16327.67 114.52 51050.06 88888.00 2015-10-18 09:01:51.909 291 16327.76 114.63 51050.12 88888.00 2015-10-18 09:01:52.409 291 16327.77 114.67 51050.24 88888.00 2015-10-18 09:01:52.909 291 16327.77 114.75 51050.27 88888.00 2015-10-18 09:01:53.409 291 16327.77 114.88 51050.28 88888.00 2015-10-18 09:01:53.909 291 16327.76 114.97 51050.25 88888.00 2015-10-18 09:01:54.409 291 16327.76 115.03 51050.23 88888.00 2015-10-18 09:01:54.909 291 16327.79 115.13 51050.23 88888.00 2015-10-18 09:01:55.409 291 16327.80 115.22 51050.23 88888.00 2015-10-18 09:01:55.909 291 16327.77 115.30 51050.18 88888.00 2015-10-18 09:01:56.409 291 16327.70 115.31 51050.09 88888.00 2015-10-18 09:01:56.909 291 16327.65 115.38 51050.04 88888.00 2015-10-18 09:01:57.409 291 16327.54 115.47 51049.96 88888.00 2015-10-18 09:01:57.909 291 16327.47 115.55 51049.94 88888.00 2015-10-18 09:01:58.409 291 16327.36 115.57 51049.82 88888.00 2015-10-18 09:01:58.909 291 16327.36 115.58 51049.78 88888.00 2015-10-18 09:01:59.409 291 16327.31 115.58 51049.77 88888.00 2015-10-18 09:01:59.909 291 16327.30 115.55 51049.73 88888.00 2015-10-18 09:02:00.409 291 16327.26 115.46 51049.70 88888.00 2015-10-18 09:02:00.909 291 16327.28 115.42 51049.69 88888.00 2015-10-18 09:02:01.409 291 16327.32 115.41 51049.78 88888.00 2015-10-18 09:02:01.909 291 16327.32 115.40 51049.81 88888.00 2015-10-18 09:02:02.409 291 16327.37 115.42 51049.76 88888.00 2015-10-18 09:02:02.909 291 16327.44 115.39 51049.76 88888.00 2015-10-18 09:02:03.409 291 16327.48 115.39 51049.74 88888.00 2015-10-18 09:02:03.909 291 16327.49 115.36 51049.69 88888.00 2015-10-18 09:02:04.409 291 16327.48 115.41 51049.73 88888.00 2015-10-18 09:02:04.909 291 16327.47 115.42 51049.76 88888.00 2015-10-18 09:02:05.409 291 16327.44 115.47 51049.78 88888.00 2015-10-18 09:02:05.909 291 16327.39 115.53 51049.78 88888.00 2015-10-18 09:02:06.409 291 16327.30 115.46 51049.76 88888.00 2015-10-18 09:02:06.909 291 16327.22 115.35 51049.61 88888.00 2015-10-18 09:02:07.409 291 16327.21 115.15 51049.55 88888.00 2015-10-18 09:02:07.909 291 16327.18 115.03 51049.46 88888.00 2015-10-18 09:02:08.409 291 16327.15 115.10 51049.40 88888.00 2015-10-18 09:02:08.909 291 16327.08 115.00 51049.38 88888.00 2015-10-18 09:02:09.409 291 16327.09 114.93 51049.32 88888.00 2015-10-18 09:02:09.909 291 16327.13 114.87 51049.29 88888.00 2015-10-18 09:02:10.410 291 16327.15 114.88 51049.31 88888.00 2015-10-18 09:02:10.910 291 16327.17 114.86 51049.31 88888.00 2015-10-18 09:02:11.410 291 16327.12 114.80 51049.35 88888.00 2015-10-18 09:02:11.910 291 16327.13 114.80 51049.32 88888.00 2015-10-18 09:02:12.410 291 16327.14 114.79 51049.33 88888.00 2015-10-18 09:02:12.910 291 16327.19 114.77 51049.32 88888.00 2015-10-18 09:02:13.410 291 16327.18 114.72 51049.38 88888.00 2015-10-18 09:02:13.910 291 16327.19 114.70 51049.46 88888.00 2015-10-18 09:02:14.410 291 16327.17 114.57 51049.45 88888.00 2015-10-18 09:02:14.910 291 16327.13 114.41 51049.36 88888.00 2015-10-18 09:02:15.410 291 16327.08 114.37 51049.28 88888.00 2015-10-18 09:02:15.910 291 16327.03 114.40 51049.20 88888.00 2015-10-18 09:02:16.410 291 16326.95 114.42 51049.12 88888.00 2015-10-18 09:02:16.910 291 16326.86 114.40 51049.10 88888.00 2015-10-18 09:02:17.410 291 16326.78 114.37 51049.10 88888.00 2015-10-18 09:02:17.910 291 16326.65 114.26 51049.09 88888.00 2015-10-18 09:02:18.410 291 16326.61 114.14 51049.11 88888.00 2015-10-18 09:02:18.910 291 16326.60 114.06 51049.11 88888.00 2015-10-18 09:02:19.410 291 16326.62 113.98 51049.12 88888.00 2015-10-18 09:02:19.910 291 16326.60 113.93 51049.19 88888.00 2015-10-18 09:02:20.410 291 16326.57 113.84 51049.12 88888.00 2015-10-18 09:02:20.910 291 16326.60 113.75 51049.14 88888.00 2015-10-18 09:02:21.410 291 16326.57 113.70 51049.14 88888.00 2015-10-18 09:02:21.910 291 16326.55 113.67 51049.10 88888.00 2015-10-18 09:02:22.410 291 16326.55 113.67 51049.12 88888.00 2015-10-18 09:02:22.910 291 16326.52 113.58 51049.06 88888.00 2015-10-18 09:02:23.410 291 16326.48 113.48 51049.00 88888.00 2015-10-18 09:02:23.910 291 16326.46 113.38 51048.95 88888.00 2015-10-18 09:02:24.410 291 16326.46 113.24 51049.01 88888.00 2015-10-18 09:02:24.910 291 16326.51 113.19 51049.02 88888.00 2015-10-18 09:02:25.410 291 16326.56 113.13 51049.00 88888.00 2015-10-18 09:02:25.910 291 16326.60 113.10 51048.98 88888.00 2015-10-18 09:02:26.410 291 16326.75 113.09 51049.00 88888.00 2015-10-18 09:02:26.910 291 16326.89 113.00 51049.04 88888.00 2015-10-18 09:02:27.410 291 16326.99 112.93 51049.10 88888.00 2015-10-18 09:02:27.910 291 16327.10 112.85 51049.10 88888.00 2015-10-18 09:02:28.410 291 16327.25 112.78 51049.13 88888.00 2015-10-18 09:02:28.910 291 16327.40 112.71 51049.09 88888.00 2015-10-18 09:02:29.410 291 16327.48 112.61 51049.03 88888.00 2015-10-18 09:02:29.910 291 16327.56 112.45 51049.09 88888.00 2015-10-18 09:02:30.410 291 16327.66 112.33 51049.01 88888.00 2015-10-18 09:02:30.910 291 16327.72 112.27 51049.11 88888.00 2015-10-18 09:02:31.410 291 16327.80 112.24 51049.18 88888.00 2015-10-18 09:02:31.910 291 16327.88 112.19 51049.12 88888.00 2015-10-18 09:02:32.410 291 16327.96 112.10 51049.04 88888.00 2015-10-18 09:02:32.910 291 16328.09 112.10 51049.04 88888.00 2015-10-18 09:02:33.410 291 16328.16 112.09 51049.04 88888.00 2015-10-18 09:02:33.910 291 16328.23 112.01 51048.95 88888.00 2015-10-18 09:02:34.410 291 16328.29 111.92 51048.93 88888.00 2015-10-18 09:02:34.910 291 16328.41 111.80 51049.03 88888.00 2015-10-18 09:02:35.410 291 16328.49 111.75 51049.01 88888.00 2015-10-18 09:02:35.910 291 16328.57 111.64 51048.95 88888.00 2015-10-18 09:02:36.410 291 16328.64 111.52 51048.95 88888.00 2015-10-18 09:02:36.910 291 16328.67 111.41 51048.95 88888.00 2015-10-18 09:02:37.410 291 16328.73 111.41 51048.92 88888.00 2015-10-18 09:02:37.910 291 16328.82 111.41 51048.92 88888.00 2015-10-18 09:02:38.410 291 16328.80 111.44 51048.83 88888.00 2015-10-18 09:02:38.910 291 16328.76 111.53 51048.74 88888.00 2015-10-18 09:02:39.410 291 16328.74 111.56 51048.69 88888.00 2015-10-18 09:02:39.910 291 16328.68 111.48 51048.71 88888.00 2015-10-18 09:02:40.411 291 16328.68 111.47 51048.67 88888.00 2015-10-18 09:02:40.911 291 16328.71 111.48 51048.58 88888.00 2015-10-18 09:02:41.411 291 16328.73 111.41 51048.56 88888.00 2015-10-18 09:02:41.911 291 16328.76 111.24 51048.60 88888.00 2015-10-18 09:02:42.411 291 16328.78 111.18 51048.60 88888.00 2015-10-18 09:02:42.911 291 16328.86 111.04 51048.60 88888.00 2015-10-18 09:02:43.411 291 16328.98 110.91 51048.56 88888.00 2015-10-18 09:02:43.911 291 16329.06 110.83 51048.47 88888.00 2015-10-18 09:02:44.411 291 16329.12 110.77 51048.43 88888.00 2015-10-18 09:02:44.911 291 16329.19 110.80 51048.43 88888.00 2015-10-18 09:02:45.411 291 16329.27 110.87 51048.40 88888.00 2015-10-18 09:02:45.911 291 16329.26 110.96 51048.38 88888.00 2015-10-18 09:02:46.411 291 16329.24 111.03 51048.35 88888.00 2015-10-18 09:02:46.911 291 16329.28 111.10 51048.30 88888.00 2015-10-18 09:02:47.411 291 16329.29 111.14 51048.27 88888.00 2015-10-18 09:02:47.911 291 16329.33 111.12 51048.25 88888.00 2015-10-18 09:02:48.411 291 16329.34 111.02 51048.23 88888.00 2015-10-18 09:02:48.911 291 16329.33 111.03 51048.21 88888.00 2015-10-18 09:02:49.411 291 16329.32 111.07 51048.22 88888.00 2015-10-18 09:02:49.911 291 16329.32 111.12 51048.25 88888.00 2015-10-18 09:02:50.411 291 16329.22 111.14 51048.27 88888.00 2015-10-18 09:02:50.911 291 16329.20 111.18 51048.31 88888.00 2015-10-18 09:02:51.411 291 16329.18 111.21 51048.30 88888.00 2015-10-18 09:02:51.911 291 16329.15 111.20 51048.28 88888.00 2015-10-18 09:02:52.411 291 16329.10 111.27 51048.35 88888.00 2015-10-18 09:02:52.911 291 16329.08 111.28 51048.32 88888.00 2015-10-18 09:02:53.411 291 16329.10 111.31 51048.36 88888.00 2015-10-18 09:02:53.911 291 16329.09 111.30 51048.36 88888.00 2015-10-18 09:02:54.411 291 16329.07 111.15 51048.37 88888.00 2015-10-18 09:02:54.911 291 16329.09 111.09 51048.37 88888.00 2015-10-18 09:02:55.411 291 16329.03 111.10 51048.36 88888.00 2015-10-18 09:02:55.911 291 16329.01 111.06 51048.38 88888.00 2015-10-18 09:02:56.411 291 16329.04 111.04 51048.39 88888.00 2015-10-18 09:02:56.911 291 16329.09 110.93 51048.37 88888.00 2015-10-18 09:02:57.411 291 16329.13 110.80 51048.45 88888.00 2015-10-18 09:02:57.911 291 16329.22 110.76 51048.45 88888.00 2015-10-18 09:02:58.411 291 16329.26 110.80 51048.45 88888.00 2015-10-18 09:02:58.911 291 16329.30 110.82 51048.50 88888.00 2015-10-18 09:02:59.411 291 16329.32 110.85 51048.51 88888.00 2015-10-18 09:02:59.911 291 16329.30 110.91 51048.55 88888.00 2015-10-18 09:03:00.411 291 16329.29 110.92 51048.63 88888.00 2015-10-18 09:03:00.911 291 16329.29 110.88 51048.71 88888.00 2015-10-18 09:03:01.411 291 16329.34 110.86 51048.63 88888.00 2015-10-18 09:03:01.911 291 16329.37 110.84 51048.66 88888.00 2015-10-18 09:03:02.411 291 16329.41 110.77 51048.75 88888.00 2015-10-18 09:03:02.911 291 16329.43 110.66 51048.76 88888.00 2015-10-18 09:03:03.411 291 16329.48 110.49 51048.74 88888.00 2015-10-18 09:03:03.911 291 16329.55 110.33 51048.78 88888.00 2015-10-18 09:03:04.411 291 16329.57 110.18 51048.74 88888.00 2015-10-18 09:03:04.911 291 16329.62 110.08 51048.74 88888.00 2015-10-18 09:03:05.411 291 16329.66 110.00 51048.72 88888.00 2015-10-18 09:03:05.911 291 16329.63 109.88 51048.69 88888.00 2015-10-18 09:03:06.411 291 16329.62 109.76 51048.65 88888.00 2015-10-18 09:03:06.911 291 16329.61 109.64 51048.65 88888.00 2015-10-18 09:03:07.411 291 16329.64 109.49 51048.62 88888.00 2015-10-18 09:03:07.911 291 16329.64 109.41 51048.59 88888.00 2015-10-18 09:03:08.411 291 16329.63 109.39 51048.58 88888.00 2015-10-18 09:03:08.911 291 16329.61 109.41 51048.58 88888.00 2015-10-18 09:03:09.411 291 16329.56 109.38 51048.59 88888.00 2015-10-18 09:03:09.911 291 16329.61 109.37 51048.59 88888.00 2015-10-18 09:03:10.412 291 16329.62 109.39 51048.51 88888.00 2015-10-18 09:03:10.912 291 16329.56 109.43 51048.55 88888.00 2015-10-18 09:03:11.412 291 16329.52 109.47 51048.55 88888.00 2015-10-18 09:03:11.912 291 16329.48 109.47 51048.63 88888.00 2015-10-18 09:03:12.412 291 16329.47 109.54 51048.73 88888.00 2015-10-18 09:03:12.912 291 16329.48 109.53 51048.78 88888.00 2015-10-18 09:03:13.412 291 16329.56 109.46 51048.78 88888.00 2015-10-18 09:03:13.912 291 16329.63 109.46 51048.82 88888.00 2015-10-18 09:03:14.412 291 16329.71 109.47 51048.86 88888.00 2015-10-18 09:03:14.912 291 16329.75 109.44 51048.92 88888.00 2015-10-18 09:03:15.412 291 16329.74 109.44 51048.95 88888.00 2015-10-18 09:03:15.912 291 16329.75 109.40 51048.94 88888.00 2015-10-18 09:03:16.412 291 16329.81 109.43 51048.84 88888.00 2015-10-18 09:03:16.912 291 16329.81 109.43 51048.90 88888.00 2015-10-18 09:03:17.412 291 16329.78 109.40 51048.93 88888.00 2015-10-18 09:03:17.912 291 16329.73 109.37 51048.89 88888.00 2015-10-18 09:03:18.412 291 16329.74 109.40 51048.74 88888.00 2015-10-18 09:03:18.912 291 16329.73 109.39 51048.65 88888.00 2015-10-18 09:03:19.412 291 16329.72 109.33 51048.65 88888.00 2015-10-18 09:03:19.912 291 16329.68 109.28 51048.74 88888.00 2015-10-18 09:03:20.412 291 16329.63 109.22 51048.75 88888.00 2015-10-18 09:03:20.912 291 16329.68 109.12 51048.77 88888.00 2015-10-18 09:03:21.412 291 16329.69 109.08 51048.83 88888.00 2015-10-18 09:03:21.912 291 16329.77 109.05 51048.78 88888.00 2015-10-18 09:03:22.412 291 16329.80 109.02 51048.80 88888.00 2015-10-18 09:03:22.912 291 16329.83 108.93 51048.87 88888.00 2015-10-18 09:03:23.412 291 16329.92 108.89 51048.80 88888.00 2015-10-18 09:03:23.912 291 16330.00 108.87 51048.75 88888.00 2015-10-18 09:03:24.412 291 16330.12 108.84 51048.74 88888.00 2015-10-18 09:03:24.912 291 16330.21 108.92 51048.77 88888.00 2015-10-18 09:03:25.412 291 16330.31 108.95 51048.76 88888.00 2015-10-18 09:03:25.912 291 16330.39 109.04 51048.75 88888.00 2015-10-18 09:03:26.412 291 16330.49 109.04 51048.76 88888.00 2015-10-18 09:03:26.912 291 16330.61 109.11 51048.76 88888.00 2015-10-18 09:03:27.412 291 16330.66 109.20 51048.80 88888.00 2015-10-18 09:03:27.912 291 16330.70 109.21 51048.82 88888.00 2015-10-18 09:03:28.412 291 16330.78 109.22 51048.89 88888.00 2015-10-18 09:03:28.912 291 16330.82 109.23 51048.83 88888.00 2015-10-18 09:03:29.412 291 16330.84 109.22 51048.82 88888.00 2015-10-18 09:03:29.912 291 16330.92 109.19 51048.83 88888.00 2015-10-18 09:03:30.412 291 16331.06 109.18 51048.91 88888.00 2015-10-18 09:03:30.912 291 16331.22 109.20 51048.95 88888.00 2015-10-18 09:03:31.412 291 16331.31 109.23 51048.96 88888.00 2015-10-18 09:03:31.912 291 16331.37 109.32 51048.99 88888.00 2015-10-18 09:03:32.412 291 16331.44 109.40 51048.99 88888.00 2015-10-18 09:03:32.912 291 16331.41 109.45 51048.96 88888.00 2015-10-18 09:03:33.412 291 16331.36 109.50 51048.93 88888.00 2015-10-18 09:03:33.912 291 16331.32 109.55 51048.87 88888.00 2015-10-18 09:03:34.412 291 16331.29 109.53 51048.92 88888.00 2015-10-18 09:03:34.912 291 16331.30 109.46 51048.95 88888.00 2015-10-18 09:03:35.412 291 16331.27 109.39 51048.92 88888.00 2015-10-18 09:03:35.912 291 16331.21 109.38 51048.94 88888.00 2015-10-18 09:03:36.412 291 16331.27 109.45 51049.04 88888.00 2015-10-18 09:03:36.912 291 16331.29 109.49 51049.18 88888.00 2015-10-18 09:03:37.412 291 16331.31 109.52 51049.28 88888.00 2015-10-18 09:03:37.912 291 16331.30 109.56 51049.33 88888.00 2015-10-18 09:03:38.412 291 16331.30 109.53 51049.44 88888.00 2015-10-18 09:03:38.912 291 16331.32 109.48 51049.38 88888.00 2015-10-18 09:03:39.412 291 16331.38 109.50 51049.37 88888.00 2015-10-18 09:03:39.912 291 16331.41 109.49 51049.40 88888.00 2015-10-18 09:03:40.412 291 16331.46 109.53 51049.40 88888.00 2015-10-18 09:03:40.912 291 16331.49 109.62 51049.44 88888.00 2015-10-18 09:03:41.412 291 16331.54 109.69 51049.51 88888.00 2015-10-18 09:03:41.912 291 16331.57 109.79 51049.55 88888.00 2015-10-18 09:03:42.412 291 16331.63 109.80 51049.57 88888.00 2015-10-18 09:03:42.912 291 16331.59 109.78 51049.56 88888.00 2015-10-18 09:03:43.412 291 16331.57 109.81 51049.55 88888.00 2015-10-18 09:03:43.912 291 16331.57 109.78 51049.61 88888.00 2015-10-18 09:03:44.412 291 16331.62 109.78 51049.59 88888.00 2015-10-18 09:03:44.912 291 16331.58 109.80 51049.57 88888.00 2015-10-18 09:03:45.413 291 16331.55 109.71 51049.51 88888.00 2015-10-18 09:03:45.913 291 16331.55 109.65 51049.55 88888.00 2015-10-18 09:03:46.413 291 16331.49 109.70 51049.58 88888.00 2015-10-18 09:03:46.913 291 16331.46 109.75 51049.56 88888.00 2015-10-18 09:03:47.413 291 16331.47 109.72 51049.55 88888.00 2015-10-18 09:03:47.913 291 16331.49 109.71 51049.55 88888.00 2015-10-18 09:03:48.413 291 16331.47 109.66 51049.52 88888.00 2015-10-18 09:03:48.913 291 16331.42 109.66 51049.51 88888.00 2015-10-18 09:03:49.413 291 16331.41 109.61 51049.47 88888.00 2015-10-18 09:03:49.913 291 16331.44 109.58 51049.51 88888.00 2015-10-18 09:03:50.413 291 16331.42 109.61 51049.56 88888.00 2015-10-18 09:03:50.913 291 16331.41 109.62 51049.58 88888.00 2015-10-18 09:03:51.413 291 16331.45 109.64 51049.59 88888.00 2015-10-18 09:03:51.913 291 16331.46 109.63 51049.65 88888.00 2015-10-18 09:03:52.413 291 16331.48 109.64 51049.68 88888.00 2015-10-18 09:03:52.913 291 16331.51 109.59 51049.70 88888.00 2015-10-18 09:03:53.413 291 16331.51 109.61 51049.75 88888.00 2015-10-18 09:03:53.913 291 16331.54 109.73 51049.87 88888.00 2015-10-18 09:03:54.413 291 16331.57 109.74 51049.92 88888.00 2015-10-18 09:03:54.913 291 16331.70 109.78 51049.90 88888.00 2015-10-18 09:03:55.413 291 16331.80 109.66 51049.94 88888.00 2015-10-18 09:03:55.913 291 16331.88 109.53 51050.00 88888.00 2015-10-18 09:03:56.413 291 16331.92 109.54 51049.97 88888.00 2015-10-18 09:03:56.913 291 16331.91 109.59 51049.97 88888.00 2015-10-18 09:03:57.413 291 16331.83 109.64 51049.95 88888.00 2015-10-18 09:03:57.913 291 16331.79 109.61 51049.91 88888.00 2015-10-18 09:03:58.413 291 16331.74 109.59 51049.83 88888.00 2015-10-18 09:03:58.913 291 16331.66 109.61 51049.82 88888.00 2015-10-18 09:03:59.413 291 16331.56 109.57 51049.87 88888.00 2015-10-18 09:03:59.913 291 16331.45 109.59 51049.86 88888.00 2015-10-18 09:04:00.413 291 16331.35 109.65 51049.76 88888.00 2015-10-18 09:04:00.913 291 16331.24 109.63 51049.70 88888.00 2015-10-18 09:04:01.413 291 16331.19 109.65 51049.66 88888.00 2015-10-18 09:04:01.913 291 16331.06 109.69 51049.73 88888.00 2015-10-18 09:04:02.413 291 16331.00 109.74 51049.78 88888.00 2015-10-18 09:04:02.913 291 16330.95 109.76 51049.81 88888.00 2015-10-18 09:04:03.413 291 16330.89 109.80 51049.83 88888.00 2015-10-18 09:04:03.913 291 16330.82 109.78 51049.85 88888.00 2015-10-18 09:04:04.413 291 16330.73 109.63 51049.84 88888.00 2015-10-18 09:04:04.913 291 16330.59 109.57 51049.78 88888.00 2015-10-18 09:04:05.413 291 16330.45 109.55 51049.76 88888.00 2015-10-18 09:04:05.913 291 16330.36 109.56 51049.63 88888.00 2015-10-18 09:04:06.413 291 16330.26 109.58 51049.63 88888.00 2015-10-18 09:04:06.913 291 16330.08 109.59 51049.55 88888.00 2015-10-18 09:04:07.413 291 16329.95 109.63 51049.55 88888.00 2015-10-18 09:04:07.913 291 16329.78 109.64 51049.57 88888.00 2015-10-18 09:04:08.413 291 16329.69 109.66 51049.51 88888.00 2015-10-18 09:04:08.913 291 16329.54 109.64 51049.52 88888.00 2015-10-18 09:04:09.413 291 16329.44 109.59 51049.56 88888.00 2015-10-18 09:04:09.913 291 16329.35 109.54 51049.63 88888.00 2015-10-18 09:04:10.413 291 16329.30 109.49 51049.70 88888.00 2015-10-18 09:04:10.913 291 16329.24 109.53 51049.66 88888.00 2015-10-18 09:04:11.413 291 16329.18 109.58 51049.59 88888.00 2015-10-18 09:04:11.913 291 16329.12 109.53 51049.69 88888.00 2015-10-18 09:04:12.413 291 16329.08 109.49 51049.73 88888.00 2015-10-18 09:04:12.913 291 16329.04 109.48 51049.73 88888.00 2015-10-18 09:04:13.413 291 16328.92 109.52 51049.64 88888.00 2015-10-18 09:04:13.913 291 16328.77 109.58 51049.56 88888.00 2015-10-18 09:04:14.404 291 16328.63 109.59 51049.55 88888.00 2015-10-18 09:04:14.904 291 16328.55 109.61 51049.58 88888.00 2015-10-18 09:04:15.404 291 16328.48 109.55 51049.64 88888.00 2015-10-18 09:04:15.904 291 16328.42 109.54 51049.61 88888.00 2015-10-18 09:04:16.404 291 16328.28 109.52 51049.64 88888.00 2015-10-18 09:04:16.904 291 16328.18 109.43 51049.66 88888.00 2015-10-18 09:04:17.404 291 16328.10 109.45 51049.69 88888.00 2015-10-18 09:04:17.904 291 16327.93 109.44 51049.73 88888.00 2015-10-18 09:04:18.404 291 16327.85 109.44 51049.72 88888.00 2015-10-18 09:04:18.904 291 16327.85 109.43 51049.70 88888.00 2015-10-18 09:04:19.404 291 16327.81 109.32 51049.70 88888.00 2015-10-18 09:04:19.904 291 16327.78 109.26 51049.74 88888.00 2015-10-18 09:04:20.404 291 16327.80 109.20 51049.77 88888.00 2015-10-18 09:04:20.904 291 16327.85 109.13 51049.74 88888.00 2015-10-18 09:04:21.404 291 16327.95 109.09 51049.69 88888.00 2015-10-18 09:04:21.904 291 16328.01 108.97 51049.74 88888.00 2015-10-18 09:04:22.404 291 16328.07 108.86 51049.75 88888.00 2015-10-18 09:04:22.904 291 16328.07 108.80 51049.73 88888.00 2015-10-18 09:04:23.404 291 16328.10 108.79 51049.69 88888.00 2015-10-18 09:04:23.904 291 16328.13 108.80 51049.64 88888.00 2015-10-18 09:04:24.404 291 16328.14 108.82 51049.60 88888.00 2015-10-18 09:04:24.904 291 16328.06 108.75 51049.52 88888.00 2015-10-18 09:04:25.404 291 16327.98 108.75 51049.55 88888.00 2015-10-18 09:04:25.904 291 16327.91 108.70 51049.54 88888.00 2015-10-18 09:04:26.404 291 16327.85 108.61 51049.55 88888.00 2015-10-18 09:04:26.904 291 16327.85 108.60 51049.47 88888.00 2015-10-18 09:04:27.404 291 16327.84 108.58 51049.38 88888.00 2015-10-18 09:04:27.904 291 16327.78 108.57 51049.30 88888.00 2015-10-18 09:04:28.404 291 16327.77 108.50 51049.28 88888.00 2015-10-18 09:04:28.904 291 16327.74 108.50 51049.24 88888.00 2015-10-18 09:04:29.404 291 16327.70 108.52 51049.19 88888.00 2015-10-18 09:04:29.904 291 16327.72 108.56 51049.15 88888.00 2015-10-18 09:04:30.404 291 16327.69 108.59 51049.20 88888.00 2015-10-18 09:04:30.904 291 16327.70 108.53 51049.28 88888.00 2015-10-18 09:04:31.404 291 16327.76 108.54 51049.26 88888.00 2015-10-18 09:04:31.904 291 16327.77 108.50 51049.17 88888.00 2015-10-18 09:04:32.404 291 16327.67 108.49 51049.15 88888.00 2015-10-18 09:04:32.904 291 16327.65 108.51 51049.14 88888.00 2015-10-18 09:04:33.404 291 16327.66 108.57 51049.06 88888.00 2015-10-18 09:04:33.904 291 16327.66 108.61 51049.06 88888.00 2015-10-18 09:04:34.404 291 16327.70 108.62 51049.03 88888.00 2015-10-18 09:04:34.904 291 16327.74 108.62 51049.05 88888.00 2015-10-18 09:04:35.404 291 16327.81 108.56 51049.11 88888.00 2015-10-18 09:04:35.904 291 16327.92 108.51 51049.14 88888.00 2015-10-18 09:04:36.404 291 16327.94 108.44 51049.22 88888.00 2015-10-18 09:04:36.904 291 16327.97 108.35 51049.23 88888.00 2015-10-18 09:04:37.404 291 16327.93 108.32 51049.18 88888.00 2015-10-18 09:04:37.904 291 16327.87 108.31 51049.13 88888.00 2015-10-18 09:04:38.404 291 16327.81 108.27 51049.12 88888.00 2015-10-18 09:04:38.904 291 16327.77 108.18 51049.08 88888.00 2015-10-18 09:04:39.404 291 16327.72 108.07 51049.03 88888.00 2015-10-18 09:04:39.904 291 16327.68 107.84 51049.04 88888.00 2015-10-18 09:04:40.404 291 16327.65 107.64 51049.00 88888.00 2015-10-18 09:04:40.904 291 16327.63 107.53 51049.04 88888.00 2015-10-18 09:04:41.404 291 16327.63 107.39 51049.10 88888.00 2015-10-18 09:04:41.904 291 16327.65 107.22 51049.03 88888.00 2015-10-18 09:04:42.404 291 16327.71 107.12 51048.99 88888.00 2015-10-18 09:04:42.904 291 16327.77 107.11 51049.00 88888.00 2015-10-18 09:04:43.404 291 16327.79 106.93 51048.98 88888.00 2015-10-18 09:04:43.904 291 16327.78 106.86 51048.91 88888.00 2015-10-18 09:04:44.404 291 16327.79 106.87 51048.93 88888.00 2015-10-18 09:04:44.904 291 16327.77 106.87 51048.98 88888.00 2015-10-18 09:04:45.404 291 16327.78 106.80 51048.91 88888.00 2015-10-18 09:04:45.904 291 16327.70 106.77 51048.86 88888.00 2015-10-18 09:04:46.404 291 16327.62 106.84 51048.76 88888.00 2015-10-18 09:04:46.904 291 16327.52 106.92 51048.71 88888.00 2015-10-18 09:04:47.404 291 16327.44 106.89 51048.84 88888.00 2015-10-18 09:04:47.904 291 16327.41 106.82 51048.83 88888.00 2015-10-18 09:04:48.404 291 16327.37 106.75 51048.81 88888.00 2015-10-18 09:04:48.904 291 16327.28 106.76 51048.68 88888.00 2015-10-18 09:04:49.405 291 16327.23 106.82 51048.55 88888.00 2015-10-18 09:04:49.905 291 16327.17 106.83 51048.53 88888.00 2015-10-18 09:04:50.405 291 16327.13 106.84 51048.59 88888.00 2015-10-18 09:04:50.905 291 16327.01 106.89 51048.59 88888.00 2015-10-18 09:04:51.405 291 16326.84 107.03 51048.53 88888.00 2015-10-18 09:04:51.905 291 16326.72 107.03 51048.47 88888.00 2015-10-18 09:04:52.405 291 16326.64 106.96 51048.46 88888.00 2015-10-18 09:04:52.905 291 16326.55 106.89 51048.49 88888.00 2015-10-18 09:04:53.405 291 16326.57 106.79 51048.47 88888.00 2015-10-18 09:04:53.905 291 16326.57 106.76 51048.43 88888.00 2015-10-18 09:04:54.405 291 16326.56 106.77 51048.50 88888.00 2015-10-18 09:04:54.905 291 16326.61 106.87 51048.63 88888.00 2015-10-18 09:04:55.405 291 16326.62 106.96 51048.63 88888.00 2015-10-18 09:04:55.905 291 16326.60 107.02 51048.58 88888.00 2015-10-18 09:04:56.405 291 16326.59 107.13 51048.59 88888.00 2015-10-18 09:04:56.905 291 16326.59 107.14 51048.64 88888.00 2015-10-18 09:04:57.405 291 16326.63 107.08 51048.74 88888.00 2015-10-18 09:04:57.905 291 16326.66 107.00 51048.83 88888.00 2015-10-18 09:04:58.405 291 16326.69 106.96 51048.84 88888.00 2015-10-18 09:04:58.905 291 16326.70 106.89 51048.86 88888.00 2015-10-18 09:04:59.405 291 16326.78 106.85 51048.84 88888.00 2015-10-18 09:04:59.905 291 16326.82 106.79 51048.86 88888.00 2015-10-18 09:05:00.405 291 16326.90 106.87 51048.94 88888.00 2015-10-18 09:05:00.905 291 16327.01 106.95 51049.01 88888.00 2015-10-18 09:05:01.405 291 16327.16 106.93 51049.01 88888.00 2015-10-18 09:05:01.905 291 16327.26 106.88 51049.04 88888.00 2015-10-18 09:05:02.405 291 16327.33 106.80 51049.15 88888.00 2015-10-18 09:05:02.905 291 16327.45 106.68 51049.14 88888.00 2015-10-18 09:05:03.405 291 16327.52 106.60 51049.12 88888.00 2015-10-18 09:05:03.905 291 16327.60 106.58 51049.15 88888.00 2015-10-18 09:05:04.405 291 16327.72 106.60 51049.22 88888.00 2015-10-18 09:05:04.905 291 16327.84 106.54 51049.30 88888.00 2015-10-18 09:05:05.405 291 16328.04 106.43 51049.40 88888.00 2015-10-18 09:05:05.905 291 16328.22 106.49 51049.46 88888.00 2015-10-18 09:05:06.405 291 16328.49 106.48 51049.47 88888.00 2015-10-18 09:05:06.905 291 16328.68 106.44 51049.47 88888.00 2015-10-18 09:05:07.405 291 16328.83 106.35 51049.56 88888.00 2015-10-18 09:05:07.905 291 16328.99 106.35 51049.57 88888.00 2015-10-18 09:05:08.405 291 16329.25 106.31 51049.55 88888.00 2015-10-18 09:05:08.905 291 16329.39 106.27 51049.51 88888.00 2015-10-18 09:05:09.405 291 16329.47 106.18 51049.39 88888.00 2015-10-18 09:05:09.905 291 16329.53 106.17 51049.41 88888.00 2015-10-18 09:05:10.405 291 16329.53 106.16 51049.46 88888.00 2015-10-18 09:05:10.905 291 16329.54 106.19 51049.45 88888.00 2015-10-18 09:05:11.405 291 16329.59 106.17 51049.40 88888.00 2015-10-18 09:05:11.905 291 16329.60 106.08 51049.36 88888.00 2015-10-18 09:05:12.405 291 16329.64 106.04 51049.30 88888.00 2015-10-18 09:05:12.905 291 16329.62 106.00 51049.28 88888.00 2015-10-18 09:05:13.405 291 16329.64 105.96 51049.24 88888.00 2015-10-18 09:05:13.905 291 16329.72 105.97 51049.21 88888.00 2015-10-18 09:05:14.405 291 16329.79 105.98 51049.21 88888.00 2015-10-18 09:05:14.905 291 16329.90 105.89 51049.23 88888.00 2015-10-18 09:05:15.405 291 16329.95 105.79 51049.21 88888.00 2015-10-18 09:05:15.905 291 16329.99 105.73 51049.19 88888.00 2015-10-18 09:05:16.405 291 16330.01 105.70 51049.19 88888.00 2015-10-18 09:05:16.905 291 16330.05 105.69 51049.14 88888.00 2015-10-18 09:05:17.405 291 16330.17 105.64 51049.12 88888.00 2015-10-18 09:05:17.905 291 16330.27 105.60 51049.11 88888.00 2015-10-18 09:05:18.405 291 16330.33 105.62 51049.13 88888.00 2015-10-18 09:05:18.905 291 16330.35 105.63 51049.24 88888.00 2015-10-18 09:05:19.406 291 16330.38 105.63 51049.29 88888.00 2015-10-18 09:05:19.906 291 16330.38 105.54 51049.28 88888.00 2015-10-18 09:05:20.406 291 16330.44 105.44 51049.31 88888.00 2015-10-18 09:05:20.906 291 16330.58 105.46 51049.33 88888.00 2015-10-18 09:05:21.406 291 16330.69 105.44 51049.32 88888.00 2015-10-18 09:05:21.906 291 16330.83 105.38 51049.35 88888.00 2015-10-18 09:05:22.406 291 16330.97 105.31 51049.39 88888.00 2015-10-18 09:05:22.906 291 16331.13 105.31 51049.40 88888.00 2015-10-18 09:05:23.406 291 16331.32 105.36 51049.46 88888.00 2015-10-18 09:05:23.906 291 16331.47 105.44 51049.54 88888.00 2015-10-18 09:05:24.406 291 16331.55 105.46 51049.63 88888.00 2015-10-18 09:05:24.906 291 16331.73 105.53 51049.69 88888.00 2015-10-18 09:05:25.406 291 16331.85 105.54 51049.70 88888.00 2015-10-18 09:05:25.906 291 16332.00 105.44 51049.73 88888.00 2015-10-18 09:05:26.406 291 16332.19 105.29 51049.75 88888.00 2015-10-18 09:05:26.906 291 16332.34 105.15 51049.78 88888.00 2015-10-18 09:05:27.406 291 16332.47 105.06 51049.84 88888.00 2015-10-18 09:05:27.906 291 16332.67 105.02 51049.86 88888.00 2015-10-18 09:05:28.406 291 16332.82 104.92 51049.86 88888.00 2015-10-18 09:05:28.906 291 16332.97 104.86 51049.94 88888.00 2015-10-18 09:05:29.406 291 16333.17 104.79 51049.95 88888.00 2015-10-18 09:05:29.906 291 16333.33 104.74 51050.02 88888.00 2015-10-18 09:05:30.406 291 16333.51 104.70 51050.10 88888.00 2015-10-18 09:05:30.906 291 16333.75 104.62 51050.14 88888.00 2015-10-18 09:05:31.406 291 16334.04 104.50 51050.19 88888.00 2015-10-18 09:05:31.906 291 16334.30 104.47 51050.22 88888.00 2015-10-18 09:05:32.406 291 16334.49 104.51 51050.23 88888.00 2015-10-18 09:05:32.906 291 16334.65 104.47 51050.29 88888.00 2015-10-18 09:05:33.406 291 16334.81 104.44 51050.30 88888.00 2015-10-18 09:05:33.906 291 16334.90 104.49 51050.28 88888.00 2015-10-18 09:05:34.406 291 16335.07 104.51 51050.23 88888.00 2015-10-18 09:05:34.906 291 16335.19 104.41 51050.31 88888.00 2015-10-18 09:05:35.406 291 16335.32 104.34 51050.39 88888.00 2015-10-18 09:05:35.906 291 16335.44 104.33 51050.42 88888.00 2015-10-18 09:05:36.406 291 16335.58 104.31 51050.42 88888.00 2015-10-18 09:05:36.906 291 16335.64 104.28 51050.41 88888.00 2015-10-18 09:05:37.406 291 16335.70 104.25 51050.43 88888.00 2015-10-18 09:05:37.906 291 16335.78 104.19 51050.53 88888.00 2015-10-18 09:05:38.406 291 16335.84 104.14 51050.59 88888.00 2015-10-18 09:05:38.906 291 16335.89 104.04 51050.55 88888.00 2015-10-18 09:05:39.406 291 16336.05 103.99 51050.53 88888.00 2015-10-18 09:05:39.906 291 16336.15 103.93 51050.52 88888.00 2015-10-18 09:05:40.406 291 16336.25 103.82 51050.51 88888.00 2015-10-18 09:05:40.906 291 16336.33 103.61 51050.52 88888.00 2015-10-18 09:05:41.406 291 16336.49 103.45 51050.60 88888.00 2015-10-18 09:05:41.906 291 16336.61 103.40 51050.66 88888.00 2015-10-18 09:05:42.406 291 16336.75 103.35 51050.64 88888.00 2015-10-18 09:05:42.906 291 16336.90 103.39 51050.69 88888.00 2015-10-18 09:05:43.406 291 16336.94 103.43 51050.71 88888.00 2015-10-18 09:05:43.906 291 16337.00 103.34 51050.71 88888.00 2015-10-18 09:05:44.406 291 16337.14 103.37 51050.67 88888.00 2015-10-18 09:05:44.906 291 16337.36 103.37 51050.74 88888.00 2015-10-18 09:05:45.406 291 16337.52 103.36 51050.83 88888.00 2015-10-18 09:05:45.906 291 16337.64 103.30 51050.88 88888.00 2015-10-18 09:05:46.406 291 16337.80 103.18 51050.96 88888.00 2015-10-18 09:05:46.906 291 16337.89 103.14 51050.89 88888.00 2015-10-18 09:05:47.406 291 16337.97 103.21 51050.80 88888.00 2015-10-18 09:05:47.906 291 16338.02 103.21 51050.84 88888.00 2015-10-18 09:05:48.406 291 16338.07 103.15 51050.86 88888.00 2015-10-18 09:05:48.906 291 16338.14 103.17 51050.85 88888.00 2015-10-18 09:05:49.406 291 16338.20 103.18 51050.88 88888.00 2015-10-18 09:05:49.906 291 16338.20 103.19 51050.89 88888.00 2015-10-18 09:05:50.406 291 16338.23 103.10 51050.86 88888.00 2015-10-18 09:05:50.906 291 16338.29 102.99 51050.84 88888.00 2015-10-18 09:05:51.406 291 16338.41 103.00 51050.80 88888.00 2015-10-18 09:05:51.906 291 16338.49 103.00 51050.85 88888.00 2015-10-18 09:05:52.406 291 16338.59 102.93 51050.94 88888.00 2015-10-18 09:05:52.906 291 16338.70 102.80 51050.95 88888.00 2015-10-18 09:05:53.406 291 16338.81 102.73 51050.97 88888.00 2015-10-18 09:05:53.906 291 16338.96 102.70 51051.01 88888.00 2015-10-18 09:05:54.407 291 16339.10 102.74 51051.02 88888.00 2015-10-18 09:05:54.907 291 16339.08 102.73 51050.92 88888.00 2015-10-18 09:05:55.407 291 16339.05 102.73 51050.86 88888.00 2015-10-18 09:05:55.907 291 16339.03 102.79 51050.80 88888.00 2015-10-18 09:05:56.407 291 16339.03 102.84 51050.85 88888.00 2015-10-18 09:05:56.907 291 16339.05 102.83 51050.97 88888.00 2015-10-18 09:05:57.407 291 16339.13 102.82 51051.02 88888.00 2015-10-18 09:05:57.907 291 16339.26 102.84 51051.11 88888.00 2015-10-18 09:05:58.407 291 16339.40 102.84 51051.21 88888.00 2015-10-18 09:05:58.907 291 16339.57 102.82 51051.22 88888.00 2015-10-18 09:05:59.407 291 16339.78 102.80 51051.16 88888.00 2015-10-18 09:05:59.907 291 16339.95 102.86 51051.20 88888.00 2015-10-18 09:06:00.407 291 16340.02 102.94 51051.20 88888.00 2015-10-18 09:06:00.907 291 16340.03 102.94 51051.19 88888.00 2015-10-18 09:06:01.407 291 16340.16 102.94 51051.24 88888.00 2015-10-18 09:06:01.907 291 16340.26 102.95 51051.31 88888.00 2015-10-18 09:06:02.407 291 16340.36 102.87 51051.34 88888.00 2015-10-18 09:06:02.907 291 16340.44 102.83 51051.35 88888.00 2015-10-18 09:06:03.407 291 16340.57 102.83 51051.39 88888.00 2015-10-18 09:06:03.907 291 16340.67 102.84 51051.42 88888.00 2015-10-18 09:06:04.407 291 16340.81 102.76 51051.44 88888.00 2015-10-18 09:06:04.907 291 16341.01 102.74 51051.48 88888.00 2015-10-18 09:06:05.407 291 16341.23 102.78 51051.54 88888.00 2015-10-18 09:06:05.907 291 16341.40 102.77 51051.53 88888.00 2015-10-18 09:06:06.407 291 16341.52 102.75 51051.58 88888.00 2015-10-18 09:06:06.907 291 16341.64 102.74 51051.63 88888.00 2015-10-18 09:06:07.407 291 16341.78 102.67 51051.61 88888.00 2015-10-18 09:06:07.907 291 16341.95 102.62 51051.67 88888.00 2015-10-18 09:06:08.407 291 16342.14 102.53 51051.63 88888.00 2015-10-18 09:06:08.907 291 16342.29 102.52 51051.59 88888.00 2015-10-18 09:06:09.407 291 16342.36 102.54 51051.65 88888.00 2015-10-18 09:06:09.907 291 16342.40 102.52 51051.72 88888.00 2015-10-18 09:06:10.407 291 16342.50 102.45 51051.81 88888.00 2015-10-18 09:06:10.907 291 16342.66 102.42 51051.87 88888.00 2015-10-18 09:06:11.407 291 16342.85 102.32 51051.88 88888.00 2015-10-18 09:06:11.907 291 16343.01 102.25 51051.92 88888.00 2015-10-18 09:06:12.407 291 16343.12 102.19 51051.89 88888.00 2015-10-18 09:06:12.907 291 16343.34 102.14 51051.90 88888.00 2015-10-18 09:06:13.407 291 16343.52 102.09 51051.92 88888.00 2015-10-18 09:06:13.907 291 16343.65 102.01 51052.03 88888.00 2015-10-18 09:06:14.407 291 16343.82 101.97 51052.09 88888.00 2015-10-18 09:06:14.907 291 16343.95 101.96 51052.06 88888.00 2015-10-18 09:06:15.407 291 16344.01 102.01 51052.01 88888.00 2015-10-18 09:06:15.907 291 16344.09 102.07 51051.99 88888.00 2015-10-18 09:06:16.407 291 16344.19 102.10 51052.05 88888.00 2015-10-18 09:06:16.907 291 16344.25 102.10 51052.07 88888.00 2015-10-18 09:06:17.407 291 16344.31 102.06 51052.06 88888.00 2015-10-18 09:06:17.907 291 16344.34 101.96 51052.09 88888.00 2015-10-18 09:06:18.407 291 16344.35 101.90 51052.13 88888.00 2015-10-18 09:06:18.907 291 16344.37 101.86 51052.09 88888.00 2015-10-18 09:06:19.407 291 16344.39 101.73 51052.04 88888.00 2015-10-18 09:06:19.907 291 16344.45 101.67 51052.08 88888.00 2015-10-18 09:06:20.407 291 16344.55 101.72 51052.09 88888.00 2015-10-18 09:06:20.907 291 16344.58 101.72 51052.12 88888.00 2015-10-18 09:06:21.407 291 16344.55 101.66 51052.13 88888.00 2015-10-18 09:06:21.907 291 16344.57 101.63 51052.07 88888.00 2015-10-18 09:06:22.407 291 16344.62 101.63 51052.05 88888.00 2015-10-18 09:06:22.907 291 16344.69 101.57 51052.11 88888.00 2015-10-18 09:06:23.407 291 16344.77 101.53 51052.15 88888.00 2015-10-18 09:06:23.907 291 16344.86 101.53 51052.21 88888.00 2015-10-18 09:06:24.408 291 16344.98 101.53 51052.24 88888.00 2015-10-18 09:06:24.908 291 16345.07 101.52 51052.29 88888.00 2015-10-18 09:06:25.408 291 16345.13 101.54 51052.32 88888.00 2015-10-18 09:06:25.908 291 16345.18 101.53 51052.32 88888.00 2015-10-18 09:06:26.408 291 16345.24 101.55 51052.29 88888.00 2015-10-18 09:06:26.908 291 16345.31 101.56 51052.32 88888.00 2015-10-18 09:06:27.408 291 16345.40 101.57 51052.44 88888.00 2015-10-18 09:06:27.908 291 16345.46 101.55 51052.48 88888.00 2015-10-18 09:06:28.408 291 16345.49 101.48 51052.51 88888.00 2015-10-18 09:06:28.908 291 16345.47 101.47 51052.58 88888.00 2015-10-18 09:06:29.408 291 16345.49 101.47 51052.63 88888.00 2015-10-18 09:06:29.908 291 16345.57 101.44 51052.73 88888.00 2015-10-18 09:06:30.408 291 16345.66 101.34 51052.77 88888.00 2015-10-18 09:06:30.908 291 16345.66 101.30 51052.81 88888.00 2015-10-18 09:06:31.408 291 16345.63 101.28 51052.77 88888.00 2015-10-18 09:06:31.908 291 16345.63 101.17 51052.67 88888.00 2015-10-18 09:06:32.408 291 16345.65 101.10 51052.64 88888.00 2015-10-18 09:06:32.908 291 16345.71 101.03 51052.64 88888.00 2015-10-18 09:06:33.408 291 16345.80 100.88 51052.73 88888.00 2015-10-18 09:06:33.908 291 16345.86 100.77 51052.80 88888.00 2015-10-18 09:06:34.408 291 16345.94 100.70 51052.82 88888.00 2015-10-18 09:06:34.908 291 16346.04 100.71 51052.81 88888.00 2015-10-18 09:06:35.408 291 16346.09 100.71 51052.76 88888.00 2015-10-18 09:06:35.908 291 16346.03 100.56 51052.75 88888.00 2015-10-18 09:06:36.408 291 16345.99 100.48 51052.70 88888.00 2015-10-18 09:06:36.908 291 16345.93 100.43 51052.67 88888.00 2015-10-18 09:06:37.408 291 16345.90 100.33 51052.70 88888.00 2015-10-18 09:06:37.908 291 16345.89 100.26 51052.60 88888.00 2015-10-18 09:06:38.408 291 16345.90 100.15 51052.55 88888.00 2015-10-18 09:06:38.908 291 16345.93 100.12 51052.62 88888.00 2015-10-18 09:06:39.408 291 16345.92 100.07 51052.67 88888.00 2015-10-18 09:06:39.908 291 16346.00 99.99 51052.72 88888.00 2015-10-18 09:06:40.408 291 16346.07 99.96 51052.67 88888.00 2015-10-18 09:06:40.908 291 16346.13 99.95 51052.67 88888.00 2015-10-18 09:06:41.408 291 16346.15 99.83 51052.73 88888.00 2015-10-18 09:06:41.908 291 16346.17 99.66 51052.79 88888.00 2015-10-18 09:06:42.408 291 16346.24 99.56 51052.78 88888.00 2015-10-18 09:06:42.908 291 16346.30 99.46 51052.79 88888.00 2015-10-18 09:06:43.408 291 16346.38 99.30 51052.79 88888.00 2015-10-18 09:06:43.908 291 16346.48 99.20 51052.88 88888.00 2015-10-18 09:06:44.408 291 16346.59 99.08 51052.95 88888.00 2015-10-18 09:06:44.908 291 16346.66 99.00 51052.95 88888.00 2015-10-18 09:06:45.408 291 16346.79 98.95 51052.94 88888.00 2015-10-18 09:06:45.908 291 16346.89 98.83 51052.96 88888.00 2015-10-18 09:06:46.408 291 16346.97 98.68 51052.99 88888.00 2015-10-18 09:06:46.908 291 16347.03 98.55 51052.96 88888.00 2015-10-18 09:06:47.408 291 16347.08 98.44 51052.98 88888.00 2015-10-18 09:06:47.908 291 16347.10 98.39 51053.00 88888.00 2015-10-18 09:06:48.408 291 16347.18 98.35 51053.03 88888.00 2015-10-18 09:06:48.908 291 16347.30 98.27 51053.06 88888.00 2015-10-18 09:06:49.408 291 16347.44 98.21 51053.04 88888.00 2015-10-18 09:06:49.908 291 16347.48 98.12 51053.00 88888.00 2015-10-18 09:06:50.408 291 16347.54 98.09 51053.02 88888.00 2015-10-18 09:06:50.908 291 16347.63 98.05 51053.04 88888.00 2015-10-18 09:06:51.408 291 16347.69 97.95 51053.02 88888.00 2015-10-18 09:06:51.908 291 16347.72 97.89 51052.97 88888.00 2015-10-18 09:06:52.408 291 16347.70 97.78 51052.97 88888.00 2015-10-18 09:06:52.908 291 16347.67 97.70 51052.94 88888.00 2015-10-18 09:06:53.408 291 16347.65 97.63 51052.87 88888.00 2015-10-18 09:06:53.908 291 16347.66 97.53 51052.84 88888.00 2015-10-18 09:06:54.408 291 16347.62 97.45 51052.87 88888.00 2015-10-18 09:06:54.908 291 16347.63 97.39 51052.79 88888.00 2015-10-18 09:06:55.408 291 16347.60 97.27 51052.73 88888.00 2015-10-18 09:06:55.908 291 16347.51 97.11 51052.62 88888.00 2015-10-18 09:06:56.408 291 16347.43 96.97 51052.57 88888.00 2015-10-18 09:06:56.908 291 16347.34 96.78 51052.58 88888.00 2015-10-18 09:06:57.408 291 16347.31 96.61 51052.59 88888.00 2015-10-18 09:06:57.908 291 16347.39 96.50 51052.51 88888.00 2015-10-18 09:06:58.408 291 16347.41 96.38 51052.50 88888.00 2015-10-18 09:06:58.908 291 16347.45 96.23 51052.49 88888.00 2015-10-18 09:06:59.409 291 16347.54 96.14 51052.53 88888.00 2015-10-18 09:06:59.909 291 16347.59 95.97 51052.50 88888.00 2015-10-18 09:07:00.409 291 16347.66 95.81 51052.50 88888.00 2015-10-18 09:07:00.909 291 16347.66 95.70 51052.54 88888.00 2015-10-18 09:07:01.409 291 16347.70 95.55 51052.52 88888.00 2015-10-18 09:07:01.909 291 16347.83 95.47 51052.49 88888.00 2015-10-18 09:07:02.409 291 16347.89 95.42 51052.47 88888.00 2015-10-18 09:07:02.909 291 16347.91 95.33 51052.49 88888.00 2015-10-18 09:07:03.409 291 16347.96 95.26 51052.49 88888.00 2015-10-18 09:07:03.909 291 16347.97 95.16 51052.49 88888.00 2015-10-18 09:07:04.409 291 16347.96 95.07 51052.43 88888.00 2015-10-18 09:07:04.909 291 16347.94 94.96 51052.40 88888.00 2015-10-18 09:07:05.409 291 16347.93 94.85 51052.36 88888.00 2015-10-18 09:07:05.909 291 16347.93 94.73 51052.33 88888.00 2015-10-18 09:07:06.409 291 16347.96 94.65 51052.32 88888.00 2015-10-18 09:07:06.909 291 16348.03 94.59 51052.29 88888.00 2015-10-18 09:07:07.409 291 16348.10 94.44 51052.24 88888.00 2015-10-18 09:07:07.909 291 16348.14 94.36 51052.24 88888.00 2015-10-18 09:07:08.409 291 16348.15 94.29 51052.31 88888.00 2015-10-18 09:07:08.909 291 16348.20 94.15 51052.33 88888.00 2015-10-18 09:07:09.409 291 16348.28 94.06 51052.36 88888.00 2015-10-18 09:07:09.909 291 16348.34 93.95 51052.41 88888.00 2015-10-18 09:07:10.409 291 16348.38 93.82 51052.42 88888.00 2015-10-18 09:07:10.909 291 16348.38 93.72 51052.39 88888.00 2015-10-18 09:07:11.409 291 16348.40 93.57 51052.38 88888.00 2015-10-18 09:07:11.909 291 16348.47 93.43 51052.34 88888.00 2015-10-18 09:07:12.409 291 16348.53 93.35 51052.32 88888.00 2015-10-18 09:07:12.909 291 16348.55 93.25 51052.34 88888.00 2015-10-18 09:07:13.409 291 16348.62 93.04 51052.35 88888.00 2015-10-18 09:07:13.909 291 16348.71 92.93 51052.35 88888.00 2015-10-18 09:07:14.409 291 16348.81 92.86 51052.42 88888.00 2015-10-18 09:07:14.909 291 16348.84 92.73 51052.42 88888.00 2015-10-18 09:07:15.409 291 16348.85 92.53 51052.38 88888.00 2015-10-18 09:07:15.909 291 16348.93 92.40 51052.36 88888.00 2015-10-18 09:07:16.409 291 16349.01 92.32 51052.38 88888.00 2015-10-18 09:07:16.909 291 16349.10 92.17 51052.35 88888.00 2015-10-18 09:07:17.409 291 16349.21 92.03 51052.41 88888.00 2015-10-18 09:07:17.909 291 16349.32 92.00 51052.47 88888.00 2015-10-18 09:07:18.409 291 16349.46 91.98 51052.54 88888.00 2015-10-18 09:07:18.909 291 16349.61 92.01 51052.68 88888.00 2015-10-18 09:07:19.409 291 16349.73 92.03 51052.68 88888.00 2015-10-18 09:07:19.909 291 16349.88 92.04 51052.70 88888.00 2015-10-18 09:07:20.409 291 16350.03 92.08 51052.70 88888.00 2015-10-18 09:07:20.909 291 16350.09 92.03 51052.68 88888.00 2015-10-18 09:07:21.409 291 16350.21 91.99 51052.69 88888.00 2015-10-18 09:07:21.909 291 16350.34 91.95 51052.77 88888.00 2015-10-18 09:07:22.409 291 16350.44 91.89 51052.81 88888.00 2015-10-18 09:07:22.909 291 16350.56 91.82 51052.84 88888.00 2015-10-18 09:07:23.409 291 16350.63 91.82 51052.82 88888.00 2015-10-18 09:07:23.909 291 16350.70 91.79 51052.91 88888.00 2015-10-18 09:07:24.409 291 16350.79 91.78 51052.97 88888.00 2015-10-18 09:07:24.909 291 16350.88 91.77 51052.98 88888.00 2015-10-18 09:07:25.409 291 16351.04 91.80 51053.06 88888.00 2015-10-18 09:07:25.909 291 16351.14 91.80 51053.10 88888.00 2015-10-18 09:07:26.409 291 16351.32 91.77 51053.14 88888.00 2015-10-18 09:07:26.909 291 16351.55 91.73 51053.23 88888.00 2015-10-18 09:07:27.409 291 16351.74 91.76 51053.31 88888.00 2015-10-18 09:07:27.909 291 16351.90 91.82 51053.40 88888.00 2015-10-18 09:07:28.409 291 16352.07 91.85 51053.48 88888.00 2015-10-18 09:07:28.909 291 16352.21 91.87 51053.53 88888.00 2015-10-18 09:07:29.410 291 16352.32 91.92 51053.54 88888.00 2015-10-18 09:07:29.910 291 16352.43 91.95 51053.56 88888.00 2015-10-18 09:07:30.410 291 16352.52 92.01 51053.62 88888.00 2015-10-18 09:07:30.910 291 16352.58 92.12 51053.68 88888.00 2015-10-18 09:07:31.410 291 16352.55 92.15 51053.70 88888.00 2015-10-18 09:07:31.910 291 16352.52 92.23 51053.68 88888.00 2015-10-18 09:07:32.410 291 16352.53 92.25 51053.67 88888.00 2015-10-18 09:07:32.910 291 16352.48 92.25 51053.73 88888.00 2015-10-18 09:07:33.410 291 16352.46 92.30 51053.78 88888.00 2015-10-18 09:07:33.910 291 16352.39 92.35 51053.82 88888.00 2015-10-18 09:07:34.410 291 16352.35 92.34 51053.82 88888.00 2015-10-18 09:07:34.910 291 16352.30 92.31 51053.74 88888.00 2015-10-18 09:07:35.410 291 16352.32 92.34 51053.80 88888.00 2015-10-18 09:07:35.910 291 16352.34 92.35 51053.82 88888.00 2015-10-18 09:07:36.410 291 16352.34 92.30 51053.90 88888.00 2015-10-18 09:07:36.910 291 16352.38 92.29 51053.89 88888.00 2015-10-18 09:07:37.410 291 16352.44 92.35 51053.94 88888.00 2015-10-18 09:07:37.910 291 16352.45 92.39 51053.96 88888.00 2015-10-18 09:07:38.410 291 16352.48 92.49 51053.99 88888.00 2015-10-18 09:07:38.910 291 16352.54 92.60 51054.01 88888.00 2015-10-18 09:07:39.410 291 16352.55 92.62 51054.00 88888.00 2015-10-18 09:07:39.910 291 16352.54 92.56 51054.03 88888.00 2015-10-18 09:07:40.410 291 16352.53 92.56 51054.09 88888.00 2015-10-18 09:07:40.910 291 16352.46 92.55 51054.13 88888.00 2015-10-18 09:07:41.410 291 16352.41 92.47 51054.10 88888.00 2015-10-18 09:07:41.910 291 16352.38 92.48 51054.15 88888.00 2015-10-18 09:07:42.410 291 16352.41 92.53 51054.29 88888.00 2015-10-18 09:07:42.910 291 16352.37 92.51 51054.29 88888.00 2015-10-18 09:07:43.410 291 16352.32 92.61 51054.26 88888.00 2015-10-18 09:07:43.910 291 16352.33 92.68 51054.28 88888.00 2015-10-18 09:07:44.410 291 16352.32 92.67 51054.33 88888.00 2015-10-18 09:07:44.910 291 16352.26 92.61 51054.36 88888.00 2015-10-18 09:07:45.410 291 16352.23 92.65 51054.38 88888.00 2015-10-18 09:07:45.910 291 16352.25 92.66 51054.44 88888.00 2015-10-18 09:07:46.410 291 16352.15 92.68 51054.47 88888.00 2015-10-18 09:07:46.910 291 16352.04 92.70 51054.42 88888.00 2015-10-18 09:07:47.410 291 16352.01 92.74 51054.46 88888.00 2015-10-18 09:07:47.910 291 16351.93 92.78 51054.51 88888.00 2015-10-18 09:07:48.410 291 16351.90 92.79 51054.54 88888.00 2015-10-18 09:07:48.910 291 16351.89 92.81 51054.53 88888.00 2015-10-18 09:07:49.410 291 16351.88 92.82 51054.49 88888.00 2015-10-18 09:07:49.910 291 16351.83 92.84 51054.52 88888.00 2015-10-18 09:07:50.410 291 16351.73 92.88 51054.49 88888.00 2015-10-18 09:07:50.910 291 16351.63 92.93 51054.45 88888.00 2015-10-18 09:07:51.410 291 16351.54 92.95 51054.40 88888.00 2015-10-18 09:07:51.910 291 16351.41 93.00 51054.38 88888.00 2015-10-18 09:07:52.410 291 16351.28 93.04 51054.37 88888.00 2015-10-18 09:07:52.910 291 16351.17 93.00 51054.32 88888.00 2015-10-18 09:07:53.410 291 16351.07 92.88 51054.29 88888.00 2015-10-18 09:07:53.910 291 16351.05 92.82 51054.31 88888.00 2015-10-18 09:07:54.410 291 16351.04 92.90 51054.24 88888.00 2015-10-18 09:07:54.910 291 16351.01 92.95 51054.29 88888.00 2015-10-18 09:07:55.410 291 16350.94 92.98 51054.27 88888.00 2015-10-18 09:07:55.910 291 16350.92 92.98 51054.31 88888.00 2015-10-18 09:07:56.410 291 16350.87 92.95 51054.32 88888.00 2015-10-18 09:07:56.910 291 16350.76 92.91 51054.32 88888.00 2015-10-18 09:07:57.410 291 16350.75 92.88 51054.37 88888.00 2015-10-18 09:07:57.910 291 16350.75 92.90 51054.42 88888.00 2015-10-18 09:07:58.410 291 16350.71 92.96 51054.51 88888.00 2015-10-18 09:07:58.910 291 16350.66 92.92 51054.47 88888.00 2015-10-18 09:07:59.411 291 16350.68 92.91 51054.50 88888.00 2015-10-18 09:07:59.911 291 16350.63 92.87 51054.49 88888.00 2015-10-18 09:08:00.411 291 16350.65 92.87 51054.45 88888.00 2015-10-18 09:08:00.911 291 16350.61 92.93 51054.50 88888.00 2015-10-18 09:08:01.411 291 16350.62 92.98 51054.53 88888.00 2015-10-18 09:08:01.911 291 16350.63 92.99 51054.51 88888.00 2015-10-18 09:08:02.411 291 16350.68 93.02 51054.47 88888.00 2015-10-18 09:08:02.911 291 16350.73 93.00 51054.52 88888.00 2015-10-18 09:08:03.411 291 16350.71 92.98 51054.54 88888.00 2015-10-18 09:08:03.911 291 16350.71 93.02 51054.56 88888.00 2015-10-18 09:08:04.411 291 16350.75 93.02 51054.60 88888.00 2015-10-18 09:08:04.911 291 16350.71 93.03 51054.59 88888.00 2015-10-18 09:08:05.411 291 16350.73 93.07 51054.57 88888.00 2015-10-18 09:08:05.911 291 16350.70 93.10 51054.57 88888.00 2015-10-18 09:08:06.411 291 16350.69 93.08 51054.53 88888.00 2015-10-18 09:08:06.911 291 16350.68 93.11 51054.54 88888.00 2015-10-18 09:08:07.411 291 16350.65 93.10 51054.54 88888.00 2015-10-18 09:08:07.911 291 16350.62 93.16 51054.55 88888.00 2015-10-18 09:08:08.411 291 16350.52 93.24 51054.55 88888.00 2015-10-18 09:08:08.911 291 16350.44 93.25 51054.55 88888.00 2015-10-18 09:08:09.411 291 16350.40 93.22 51054.59 88888.00 2015-10-18 09:08:09.911 291 16350.34 93.05 51054.54 88888.00 2015-10-18 09:08:10.411 291 16350.25 93.01 51054.51 88888.00 2015-10-18 09:08:10.911 291 16350.16 93.02 51054.52 88888.00 2015-10-18 09:08:11.411 291 16350.10 93.04 51054.49 88888.00 2015-10-18 09:08:11.911 291 16350.08 92.96 51054.51 88888.00 2015-10-18 09:08:12.411 291 16350.06 92.87 51054.55 88888.00 2015-10-18 09:08:12.911 291 16350.03 92.79 51054.56 88888.00 2015-10-18 09:08:13.411 291 16349.95 92.75 51054.55 88888.00 2015-10-18 09:08:13.911 291 16349.82 92.70 51054.50 88888.00 2015-10-18 09:08:14.411 291 16349.73 92.62 51054.53 88888.00 2015-10-18 09:08:14.911 291 16349.66 92.52 51054.60 88888.00 2015-10-18 09:08:15.411 291 16349.52 92.35 51054.60 88888.00 2015-10-18 09:08:15.911 291 16349.32 92.20 51054.45 88888.00 2015-10-18 09:08:16.411 291 16349.16 92.06 51054.35 88888.00 2015-10-18 09:08:16.911 291 16349.00 91.90 51054.29 88888.00 2015-10-18 09:08:17.411 291 16348.83 91.74 51054.32 88888.00 2015-10-18 09:08:17.911 291 16348.73 91.50 51054.35 88888.00 2015-10-18 09:08:18.411 291 16348.64 91.26 51054.29 88888.00 2015-10-18 09:08:18.911 291 16348.56 91.08 51054.23 88888.00 2015-10-18 09:08:19.411 291 16348.51 90.91 51054.10 88888.00 2015-10-18 09:08:19.911 291 16348.47 90.84 51054.09 88888.00 2015-10-18 09:08:20.411 291 16348.44 90.84 51054.17 88888.00 2015-10-18 09:08:20.911 291 16348.42 90.81 51054.20 88888.00 2015-10-18 09:08:21.411 291 16348.37 90.74 51054.31 88888.00 2015-10-18 09:08:21.911 291 16348.34 90.76 51054.41 88888.00 2015-10-18 09:08:22.411 291 16348.36 90.81 51054.49 88888.00 2015-10-18 09:08:22.911 291 16348.32 90.90 51054.41 88888.00 2015-10-18 09:08:23.411 291 16348.31 90.87 51054.42 88888.00 2015-10-18 09:08:23.911 291 16348.33 90.81 51054.52 88888.00 2015-10-18 09:08:24.411 291 16348.31 90.79 51054.63 88888.00 2015-10-18 09:08:24.911 291 16348.32 90.72 51054.65 88888.00 2015-10-18 09:08:25.411 291 16348.32 90.66 51054.59 88888.00 2015-10-18 09:08:25.911 291 16348.29 90.70 51054.64 88888.00 2015-10-18 09:08:26.411 291 16348.33 90.72 51054.66 88888.00 2015-10-18 09:08:26.911 291 16348.42 90.74 51054.59 88888.00 2015-10-18 09:08:27.411 291 16348.40 90.75 51054.69 88888.00 2015-10-18 09:08:27.911 291 16348.46 90.78 51054.83 88888.00 2015-10-18 09:08:28.411 291 16348.46 90.82 51054.93 88888.00 2015-10-18 09:08:28.911 291 16348.48 90.84 51055.06 88888.00 2015-10-18 09:08:29.411 291 16348.47 90.82 51055.11 88888.00 2015-10-18 09:08:29.911 291 16348.40 90.73 51055.11 88888.00 2015-10-18 09:08:30.411 291 16348.38 90.66 51055.18 88888.00 2015-10-18 09:08:30.911 291 16348.37 90.66 51055.17 88888.00 2015-10-18 09:08:31.411 291 16348.32 90.59 51055.09 88888.00 2015-10-18 09:08:31.911 291 16348.22 90.49 51055.07 88888.00 2015-10-18 09:08:32.411 291 16348.16 90.35 51054.96 88888.00 2015-10-18 09:08:32.911 291 16348.11 90.22 51054.93 88888.00 2015-10-18 09:08:33.411 291 16348.09 90.08 51054.92 88888.00 2015-10-18 09:08:33.911 291 16348.07 89.97 51054.93 88888.00 2015-10-18 09:08:34.412 291 16348.01 89.85 51054.98 88888.00 2015-10-18 09:08:34.912 291 16348.04 89.70 51054.99 88888.00 2015-10-18 09:08:35.412 291 16348.11 89.63 51055.02 88888.00 2015-10-18 09:08:35.912 291 16348.22 89.54 51055.16 88888.00 2015-10-18 09:08:36.412 291 16348.31 89.39 51055.23 88888.00 2015-10-18 09:08:36.912 291 16348.31 89.31 51055.20 88888.00 2015-10-18 09:08:37.412 291 16348.34 89.17 51055.11 88888.00 2015-10-18 09:08:37.912 291 16348.38 88.96 51055.15 88888.00 2015-10-18 09:08:38.412 291 16348.36 88.75 51055.14 88888.00 2015-10-18 09:08:38.912 291 16348.38 88.61 51055.14 88888.00 2015-10-18 09:08:39.412 291 16348.45 88.47 51055.17 88888.00 2015-10-18 09:08:39.912 291 16348.47 88.34 51055.08 88888.00 2015-10-18 09:08:40.412 291 16348.49 88.18 51054.98 88888.00 2015-10-18 09:08:40.912 291 16348.58 88.02 51054.99 88888.00 2015-10-18 09:08:41.412 291 16348.65 87.90 51055.02 88888.00 2015-10-18 09:08:41.912 291 16348.65 87.81 51054.98 88888.00 2015-10-18 09:08:42.412 291 16348.64 87.77 51054.98 88888.00 2015-10-18 09:08:42.912 291 16348.72 87.71 51054.92 88888.00 2015-10-18 09:08:43.412 291 16348.76 87.69 51054.93 88888.00 2015-10-18 09:08:43.912 291 16348.78 87.64 51055.00 88888.00 2015-10-18 09:08:44.412 291 16348.85 87.63 51055.03 88888.00 2015-10-18 09:08:44.912 291 16348.84 87.64 51055.01 88888.00 2015-10-18 09:08:45.412 291 16348.84 87.60 51055.00 88888.00 2015-10-18 09:08:45.912 291 16348.86 87.65 51054.96 88888.00 2015-10-18 09:08:46.412 291 16348.82 87.65 51054.99 88888.00 2015-10-18 09:08:46.912 291 16348.77 87.68 51055.05 88888.00 2015-10-18 09:08:47.412 291 16348.76 87.73 51055.06 88888.00 2015-10-18 09:08:47.912 291 16348.71 87.70 51054.97 88888.00 2015-10-18 09:08:48.412 291 16348.72 87.67 51054.98 88888.00 2015-10-18 09:08:48.912 291 16348.72 87.64 51055.09 88888.00 2015-10-18 09:08:49.412 291 16348.73 87.63 51055.19 88888.00 2015-10-18 09:08:49.912 291 16348.71 87.61 51055.19 88888.00 2015-10-18 09:08:50.412 291 16348.68 87.61 51055.20 88888.00 2015-10-18 09:08:50.912 291 16348.66 87.59 51055.15 88888.00 2015-10-18 09:08:51.412 291 16348.69 87.50 51055.15 88888.00 2015-10-18 09:08:51.912 291 16348.74 87.43 51055.18 88888.00 2015-10-18 09:08:52.412 291 16348.74 87.37 51055.20 88888.00 2015-10-18 09:08:52.912 291 16348.76 87.42 51055.19 88888.00 2015-10-18 09:08:53.412 291 16348.82 87.41 51055.19 88888.00 2015-10-18 09:08:53.912 291 16348.91 87.41 51055.16 88888.00 2015-10-18 09:08:54.412 291 16349.00 87.33 51055.20 88888.00 2015-10-18 09:08:54.912 291 16349.10 87.36 51055.26 88888.00 2015-10-18 09:08:55.412 291 16349.24 87.42 51055.33 88888.00 2015-10-18 09:08:55.912 291 16349.32 87.47 51055.37 88888.00 2015-10-18 09:08:56.412 291 16349.33 87.54 51055.37 88888.00 2015-10-18 09:08:56.912 291 16349.39 87.53 51055.37 88888.00 2015-10-18 09:08:57.412 291 16349.43 87.47 51055.32 88888.00 2015-10-18 09:08:57.912 291 16349.42 87.47 51055.33 88888.00 2015-10-18 09:08:58.412 291 16349.38 87.47 51055.29 88888.00 2015-10-18 09:08:58.912 291 16349.30 87.46 51055.34 88888.00 2015-10-18 09:08:59.412 291 16349.32 87.38 51055.36 88888.00 2015-10-18 09:08:59.912 291 16349.36 87.35 51055.39 88888.00 2015-10-18 09:09:00.412 291 16349.37 87.35 51055.41 88888.00 2015-10-18 09:09:00.912 291 16349.39 87.29 51055.45 88888.00 2015-10-18 09:09:01.412 291 16349.41 87.26 51055.37 88888.00 2015-10-18 09:09:01.912 291 16349.37 87.25 51055.32 88888.00 2015-10-18 09:09:02.412 291 16349.30 87.21 51055.27 88888.00 2015-10-18 09:09:02.912 291 16349.16 87.13 51055.17 88888.00 2015-10-18 09:09:03.412 291 16349.16 87.09 51055.08 88888.00 2015-10-18 09:09:03.912 291 16349.09 87.03 51055.03 88888.00 2015-10-18 09:09:04.413 291 16349.03 86.98 51054.97 88888.00 2015-10-18 09:09:04.913 291 16348.99 86.92 51054.91 88888.00 2015-10-18 09:09:05.413 291 16348.97 86.89 51054.93 88888.00 2015-10-18 09:09:05.913 291 16348.98 86.91 51054.99 88888.00 2015-10-18 09:09:06.413 291 16349.00 86.96 51055.00 88888.00 2015-10-18 09:09:06.913 291 16349.01 86.95 51054.97 88888.00 2015-10-18 09:09:07.413 291 16348.97 86.91 51054.92 88888.00 2015-10-18 09:09:07.913 291 16348.93 86.91 51054.92 88888.00 2015-10-18 09:09:08.413 291 16348.90 86.89 51054.96 88888.00 2015-10-18 09:09:08.913 291 16348.92 86.87 51054.96 88888.00 2015-10-18 09:09:09.413 291 16348.95 86.81 51054.91 88888.00 2015-10-18 09:09:09.913 291 16349.02 86.81 51054.95 88888.00 2015-10-18 09:09:10.413 291 16349.02 86.85 51054.97 88888.00 2015-10-18 09:09:10.913 291 16349.00 86.84 51054.92 88888.00 2015-10-18 09:09:11.413 291 16348.91 86.87 51054.95 88888.00 2015-10-18 09:09:11.913 291 16348.83 86.84 51054.81 88888.00 2015-10-18 09:09:12.413 291 16348.72 86.82 51054.75 88888.00 2015-10-18 09:09:12.913 291 16348.58 86.74 51054.66 88888.00 2015-10-18 09:09:13.413 291 16348.50 86.58 51054.49 88888.00 2015-10-18 09:09:13.913 291 16348.41 86.46 51054.38 88888.00 2015-10-18 09:09:14.413 291 16348.36 86.40 51054.43 88888.00 2015-10-18 09:09:14.913 291 16348.32 86.38 51054.41 88888.00 2015-10-18 09:09:15.413 291 16348.30 86.39 51054.36 88888.00 2015-10-18 09:09:15.913 291 16348.23 86.46 51054.37 88888.00 2015-10-18 09:09:16.413 291 16348.21 86.55 51054.38 88888.00 2015-10-18 09:09:16.913 291 16348.14 86.60 51054.35 88888.00 2015-10-18 09:09:17.413 291 16348.01 86.58 51054.29 88888.00 2015-10-18 09:09:17.913 291 16347.93 86.59 51054.29 88888.00 2015-10-18 09:09:18.413 291 16347.81 86.67 51054.28 88888.00 2015-10-18 09:09:18.913 291 16347.61 86.67 51054.23 88888.00 2015-10-18 09:09:19.413 291 16347.49 86.64 51054.16 88888.00 2015-10-18 09:09:19.913 291 16347.34 86.65 51054.14 88888.00 2015-10-18 09:09:20.413 291 16347.13 86.58 51054.09 88888.00 2015-10-18 09:09:20.913 291 16346.99 86.49 51054.03 88888.00 2015-10-18 09:09:21.413 291 16346.93 86.41 51054.00 88888.00 2015-10-18 09:09:21.913 291 16346.91 86.37 51054.03 88888.00 2015-10-18 09:09:22.413 291 16346.87 86.34 51054.11 88888.00 2015-10-18 09:09:22.913 291 16346.87 86.30 51054.08 88888.00 2015-10-18 09:09:23.413 291 16346.89 86.28 51054.00 88888.00 2015-10-18 09:09:23.913 291 16346.90 86.30 51053.94 88888.00 2015-10-18 09:09:24.413 291 16346.89 86.38 51053.95 88888.00 2015-10-18 09:09:24.913 291 16346.90 86.42 51053.97 88888.00 2015-10-18 09:09:25.413 291 16346.89 86.43 51054.06 88888.00 2015-10-18 09:09:25.913 291 16346.87 86.43 51054.04 88888.00 2015-10-18 09:09:26.413 291 16346.83 86.40 51054.05 88888.00 2015-10-18 09:09:26.913 291 16346.79 86.42 51054.05 88888.00 2015-10-18 09:09:27.413 291 16346.74 86.43 51053.99 88888.00 2015-10-18 09:09:27.913 291 16346.65 86.39 51053.91 88888.00 2015-10-18 09:09:28.413 291 16346.65 86.37 51053.95 88888.00 2015-10-18 09:09:28.913 291 16346.49 86.31 51053.89 88888.00 2015-10-18 09:09:29.413 291 16346.36 86.31 51053.78 88888.00 2015-10-18 09:09:29.913 291 16346.19 86.20 51053.74 88888.00 2015-10-18 09:09:30.413 291 16346.04 86.06 51053.73 88888.00 2015-10-18 09:09:30.913 291 16345.94 85.96 51053.60 88888.00 2015-10-18 09:09:31.413 291 16345.78 85.86 51053.51 88888.00 2015-10-18 09:09:31.913 291 16345.65 85.69 51053.39 88888.00 2015-10-18 09:09:32.413 291 16345.55 85.53 51053.40 88888.00 2015-10-18 09:09:32.913 291 16345.42 85.42 51053.48 88888.00 2015-10-18 09:09:33.413 291 16345.39 85.30 51053.48 88888.00 2015-10-18 09:09:33.913 291 16345.38 85.26 51053.54 88888.00 2015-10-18 09:09:34.413 291 16345.37 85.22 51053.50 88888.00 2015-10-18 09:09:34.913 291 16345.32 85.20 51053.46 88888.00 2015-10-18 09:09:35.404 291 16345.25 85.16 51053.43 88888.00 2015-10-18 09:09:35.904 291 16345.19 85.11 51053.41 88888.00 2015-10-18 09:09:36.404 291 16345.11 85.07 51053.39 88888.00 2015-10-18 09:09:36.904 291 16344.99 84.96 51053.35 88888.00 2015-10-18 09:09:37.404 291 16344.83 84.85 51053.27 88888.00 2015-10-18 09:09:37.904 291 16344.72 84.72 51053.18 88888.00 2015-10-18 09:09:38.404 291 16344.61 84.57 51053.26 88888.00 2015-10-18 09:09:38.904 291 16344.57 84.39 51053.23 88888.00 2015-10-18 09:09:39.404 291 16344.59 84.19 51053.16 88888.00 2015-10-18 09:09:39.904 291 16344.65 84.04 51053.17 88888.00 2015-10-18 09:09:40.404 291 16344.70 83.87 51053.14 88888.00 2015-10-18 09:09:40.904 291 16344.70 83.72 51053.14 88888.00 2015-10-18 09:09:41.404 291 16344.70 83.63 51053.17 88888.00 2015-10-18 09:09:41.904 291 16344.79 83.54 51053.14 88888.00 2015-10-18 09:09:42.404 291 16344.81 83.53 51053.19 88888.00 2015-10-18 09:09:42.904 291 16344.86 83.43 51053.21 88888.00 2015-10-18 09:09:43.404 291 16344.94 83.27 51053.23 88888.00 2015-10-18 09:09:43.904 291 16344.98 83.24 51053.23 88888.00 2015-10-18 09:09:44.404 291 16345.03 83.21 51053.26 88888.00 2015-10-18 09:09:44.904 291 16345.06 83.17 51053.23 88888.00 2015-10-18 09:09:45.404 291 16345.11 83.03 51053.16 88888.00 2015-10-18 09:09:45.904 291 16345.13 82.97 51053.12 88888.00 2015-10-18 09:09:46.404 291 16345.18 82.86 51053.06 88888.00 2015-10-18 09:09:46.904 291 16345.13 82.78 51053.06 88888.00 2015-10-18 09:09:47.404 291 16345.11 82.64 51053.05 88888.00 2015-10-18 09:09:47.904 291 16345.11 82.43 51053.00 88888.00 2015-10-18 09:09:48.404 291 16345.07 82.26 51052.99 88888.00 2015-10-18 09:09:48.904 291 16345.08 82.07 51052.96 88888.00 2015-10-18 09:09:49.404 291 16345.02 81.90 51052.88 88888.00 2015-10-18 09:09:49.904 291 16344.93 81.81 51052.78 88888.00 2015-10-18 09:09:50.404 291 16344.85 81.79 51052.76 88888.00 2015-10-18 09:09:50.904 291 16344.80 81.74 51052.72 88888.00 2015-10-18 09:09:51.404 291 16344.75 81.67 51052.67 88888.00 2015-10-18 09:09:51.904 291 16344.72 81.61 51052.68 88888.00 2015-10-18 09:09:52.404 291 16344.71 81.52 51052.67 88888.00 2015-10-18 09:09:52.904 291 16344.78 81.50 51052.73 88888.00 2015-10-18 09:09:53.404 291 16344.86 81.48 51052.81 88888.00 2015-10-18 09:09:53.904 291 16344.96 81.60 51052.91 88888.00 2015-10-18 09:09:54.404 291 16345.02 81.70 51052.88 88888.00 2015-10-18 09:09:54.904 291 16345.08 81.76 51052.84 88888.00 2015-10-18 09:09:55.404 291 16345.18 81.86 51052.78 88888.00 2015-10-18 09:09:55.904 291 16345.18 81.98 51052.73 88888.00 2015-10-18 09:09:56.404 291 16345.19 82.13 51052.64 88888.00 2015-10-18 09:09:56.904 291 16345.15 82.22 51052.59 88888.00 2015-10-18 09:09:57.404 291 16345.12 82.31 51052.53 88888.00 2015-10-18 09:09:57.904 291 16345.03 82.37 51052.45 88888.00 2015-10-18 09:09:58.404 291 16344.93 82.46 51052.38 88888.00 2015-10-18 09:09:58.904 291 16344.86 82.55 51052.27 88888.00 2015-10-18 09:09:59.404 291 16344.76 82.61 51052.12 88888.00 2015-10-18 09:09:59.904 291 16344.66 82.67 51051.97 88888.00 2015-10-18 09:10:00.404 291 16344.51 82.71 51051.85 88888.00 2015-10-18 09:10:00.904 291 16344.28 82.69 51051.70 88888.00 2015-10-18 09:10:01.404 291 16344.08 82.69 51051.67 88888.00 2015-10-18 09:10:01.904 291 16343.84 82.65 51051.65 88888.00 2015-10-18 09:10:02.404 291 16343.58 82.60 51051.52 88888.00 2015-10-18 09:10:02.904 291 16343.33 82.50 51051.42 88888.00 2015-10-18 09:10:03.404 291 16343.12 82.38 51051.37 88888.00 2015-10-18 09:10:03.904 291 16342.96 82.26 51051.32 88888.00 2015-10-18 09:10:04.404 291 16342.84 82.20 51051.29 88888.00 2015-10-18 09:10:04.904 291 16342.70 82.13 51051.25 88888.00 2015-10-18 09:10:05.404 291 16342.60 82.06 51051.29 88888.00 2015-10-18 09:10:05.904 291 16342.51 82.06 51051.31 88888.00 2015-10-18 09:10:06.404 291 16342.40 81.97 51051.28 88888.00 2015-10-18 09:10:06.904 291 16342.26 81.89 51051.22 88888.00 2015-10-18 09:10:07.404 291 16342.20 81.88 51051.17 88888.00 2015-10-18 09:10:07.904 291 16342.08 81.95 51051.15 88888.00 2015-10-18 09:10:08.404 291 16342.02 82.02 51051.13 88888.00 2015-10-18 09:10:08.904 291 16341.98 82.03 51051.15 88888.00 2015-10-18 09:10:09.404 291 16341.97 82.10 51051.17 88888.00 2015-10-18 09:10:09.904 291 16341.93 82.20 51051.19 88888.00 2015-10-18 09:10:10.405 291 16341.89 82.17 51051.17 88888.00 2015-10-18 09:10:10.905 291 16341.84 82.23 51051.16 88888.00 2015-10-18 09:10:11.405 291 16341.82 82.24 51051.21 88888.00 2015-10-18 09:10:11.905 291 16341.76 82.21 51051.22 88888.00 2015-10-18 09:10:12.405 291 16341.67 82.20 51051.16 88888.00 2015-10-18 09:10:12.905 291 16341.62 82.14 51051.10 88888.00 2015-10-18 09:10:13.405 291 16341.50 82.21 51051.10 88888.00 2015-10-18 09:10:13.905 291 16341.40 82.16 51051.10 88888.00 2015-10-18 09:10:14.405 291 16341.33 82.11 51051.06 88888.00 2015-10-18 09:10:14.905 291 16341.35 82.07 51051.01 88888.00 2015-10-18 09:10:15.405 291 16341.28 82.08 51051.03 88888.00 2015-10-18 09:10:15.905 291 16341.22 81.99 51051.05 88888.00 2015-10-18 09:10:16.405 291 16341.20 81.86 51051.02 88888.00 2015-10-18 09:10:16.905 291 16341.19 81.81 51050.98 88888.00 2015-10-18 09:10:17.405 291 16341.31 81.81 51051.02 88888.00 2015-10-18 09:10:17.905 291 16341.32 81.93 51051.02 88888.00 2015-10-18 09:10:18.405 291 16341.31 82.04 51051.01 88888.00 2015-10-18 09:10:18.905 291 16341.28 82.02 51050.94 88888.00 2015-10-18 09:10:19.405 291 16341.23 81.96 51050.89 88888.00 2015-10-18 09:10:19.905 291 16341.15 81.89 51050.91 88888.00 2015-10-18 09:10:20.405 291 16341.14 81.78 51050.92 88888.00 2015-10-18 09:10:20.905 291 16341.13 81.73 51050.85 88888.00 2015-10-18 09:10:21.405 291 16341.18 81.71 51050.83 88888.00 2015-10-18 09:10:21.905 291 16341.23 81.69 51050.85 88888.00 2015-10-18 09:10:22.405 291 16341.29 81.72 51050.84 88888.00 2015-10-18 09:10:22.905 291 16341.32 81.78 51050.89 88888.00 2015-10-18 09:10:23.405 291 16341.33 81.89 51050.87 88888.00 2015-10-18 09:10:23.905 291 16341.32 81.95 51050.83 88888.00 2015-10-18 09:10:24.405 291 16341.35 82.05 51050.80 88888.00 2015-10-18 09:10:24.905 291 16341.38 82.10 51050.84 88888.00 2015-10-18 09:10:25.405 291 16341.31 82.03 51050.84 88888.00 2015-10-18 09:10:25.905 291 16341.26 81.95 51050.83 88888.00 2015-10-18 09:10:26.405 291 16341.24 81.86 51050.80 88888.00 2015-10-18 09:10:26.905 291 16341.17 81.71 51050.78 88888.00 2015-10-18 09:10:27.405 291 16341.09 81.56 51050.75 88888.00 2015-10-18 09:10:27.905 291 16340.99 81.36 51050.70 88888.00 2015-10-18 09:10:28.405 291 16340.91 81.16 51050.65 88888.00 2015-10-18 09:10:28.905 291 16340.87 80.93 51050.66 88888.00 2015-10-18 09:10:29.405 291 16340.80 80.73 51050.68 88888.00 2015-10-18 09:10:29.905 291 16340.83 80.59 51050.67 88888.00 2015-10-18 09:10:30.405 291 16340.90 80.50 51050.64 88888.00 2015-10-18 09:10:30.905 291 16340.93 80.32 51050.61 88888.00 2015-10-18 09:10:31.405 291 16340.93 80.19 51050.69 88888.00 2015-10-18 09:10:31.905 291 16340.93 80.11 51050.70 88888.00 2015-10-18 09:10:32.405 291 16340.91 80.02 51050.68 88888.00 2015-10-18 09:10:32.905 291 16340.87 79.93 51050.69 88888.00 2015-10-18 09:10:33.405 291 16340.81 79.84 51050.74 88888.00 2015-10-18 09:10:33.905 291 16340.81 79.78 51050.62 88888.00 2015-10-18 09:10:34.405 291 16340.80 79.72 51050.59 88888.00 2015-10-18 09:10:34.905 291 16340.81 79.68 51050.62 88888.00 2015-10-18 09:10:35.405 291 16340.85 79.64 51050.62 88888.00 2015-10-18 09:10:35.905 291 16340.83 79.68 51050.59 88888.00 2015-10-18 09:10:36.405 291 16340.83 79.70 51050.59 88888.00 2015-10-18 09:10:36.905 291 16340.82 79.77 51050.62 88888.00 2015-10-18 09:10:37.405 291 16340.71 79.72 51050.60 88888.00 2015-10-18 09:10:37.905 291 16340.53 79.54 51050.59 88888.00 2015-10-18 09:10:38.405 291 16340.35 79.47 51050.50 88888.00 2015-10-18 09:10:38.905 291 16340.25 79.33 51050.46 88888.00 2015-10-18 09:10:39.405 291 16340.11 79.11 51050.43 88888.00 2015-10-18 09:10:39.905 291 16340.02 78.93 51050.32 88888.00 2015-10-18 09:10:40.406 291 16339.85 78.72 51050.21 88888.00 2015-10-18 09:10:40.906 291 16339.72 78.45 51050.16 88888.00 2015-10-18 09:10:41.406 291 16339.59 78.24 51050.18 88888.00 2015-10-18 09:10:41.906 291 16339.47 78.10 51050.11 88888.00 2015-10-18 09:10:42.406 291 16339.38 77.91 51050.09 88888.00 2015-10-18 09:10:42.906 291 16339.30 77.73 51050.07 88888.00 2015-10-18 09:10:43.406 291 16339.20 77.60 51050.06 88888.00 2015-10-18 09:10:43.906 291 16339.08 77.50 51050.09 88888.00 2015-10-18 09:10:44.406 291 16338.96 77.34 51050.06 88888.00 2015-10-18 09:10:44.906 291 16338.82 77.23 51050.02 88888.00 2015-10-18 09:10:45.406 291 16338.69 77.17 51050.06 88888.00 2015-10-18 09:10:45.906 291 16338.60 77.00 51050.07 88888.00 2015-10-18 09:10:46.406 291 16338.58 76.85 51050.11 88888.00 2015-10-18 09:10:46.906 291 16338.54 76.74 51050.07 88888.00 2015-10-18 09:10:47.406 291 16338.50 76.67 51050.04 88888.00 2015-10-18 09:10:47.906 291 16338.47 76.59 51050.05 88888.00 2015-10-18 09:10:48.406 291 16338.44 76.57 51050.06 88888.00 2015-10-18 09:10:48.906 291 16338.38 76.57 51050.11 88888.00 2015-10-18 09:10:49.406 291 16338.32 76.40 51050.12 88888.00 2015-10-18 09:10:49.906 291 16338.27 76.23 51050.12 88888.00 2015-10-18 09:10:50.406 291 16338.24 76.05 51050.11 88888.00 2015-10-18 09:10:50.906 291 16338.18 75.87 51050.11 88888.00 2015-10-18 09:10:51.406 291 16338.11 75.70 51050.07 88888.00 2015-10-18 09:10:51.906 291 16338.11 75.61 51050.15 88888.00 2015-10-18 09:10:52.406 291 16338.17 75.52 51050.22 88888.00 2015-10-18 09:10:52.906 291 16338.17 75.40 51050.25 88888.00 2015-10-18 09:10:53.406 291 16338.19 75.35 51050.23 88888.00 2015-10-18 09:10:53.906 291 16338.23 75.29 51050.30 88888.00 2015-10-18 09:10:54.406 291 16338.23 75.21 51050.30 88888.00 2015-10-18 09:10:54.906 291 16338.20 75.23 51050.28 88888.00 2015-10-18 09:10:55.406 291 16338.24 75.23 51050.31 88888.00 2015-10-18 09:10:55.906 291 16338.28 75.21 51050.30 88888.00 2015-10-18 09:10:56.406 291 16338.27 75.18 51050.25 88888.00 2015-10-18 09:10:56.906 291 16338.12 75.10 51050.14 88888.00 2015-10-18 09:10:57.406 291 16337.92 75.05 51050.05 88888.00 2015-10-18 09:10:57.906 291 16337.79 74.99 51050.02 88888.00 2015-10-18 09:10:58.406 291 16337.66 74.95 51049.94 88888.00 2015-10-18 09:10:58.906 291 16337.58 74.85 51049.99 88888.00 2015-10-18 09:10:59.406 291 16337.56 74.84 51050.04 88888.00 2015-10-18 09:10:59.906 291 16337.44 74.75 51049.94 88888.00 2015-10-18 09:11:00.406 291 16337.30 74.67 51049.88 88888.00 2015-10-18 09:11:00.906 291 16337.25 74.64 51049.90 88888.00 2015-10-18 09:11:01.406 291 16337.19 74.67 51049.95 88888.00 2015-10-18 09:11:01.906 291 16337.15 74.62 51049.94 88888.00 2015-10-18 09:11:02.406 291 16337.04 74.53 51049.90 88888.00 2015-10-18 09:11:02.906 291 16336.96 74.47 51049.85 88888.00 2015-10-18 09:11:03.406 291 16336.91 74.45 51049.85 88888.00 2015-10-18 09:11:03.906 291 16336.81 74.40 51049.87 88888.00 2015-10-18 09:11:04.406 291 16336.81 74.23 51049.90 88888.00 2015-10-18 09:11:04.906 291 16336.79 74.11 51049.87 88888.00 2015-10-18 09:11:05.406 291 16336.84 74.03 51049.85 88888.00 2015-10-18 09:11:05.906 291 16336.87 73.95 51049.85 88888.00 2015-10-18 09:11:06.406 291 16336.96 74.03 51049.91 88888.00 2015-10-18 09:11:06.906 291 16337.00 74.11 51049.90 88888.00 2015-10-18 09:11:07.406 291 16336.96 74.19 51049.84 88888.00 2015-10-18 09:11:07.906 291 16336.87 74.29 51049.79 88888.00 2015-10-18 09:11:08.406 291 16336.75 74.25 51049.74 88888.00 2015-10-18 09:11:08.906 291 16336.62 74.22 51049.74 88888.00 2015-10-18 09:11:09.406 291 16336.49 74.24 51049.68 88888.00 2015-10-18 09:11:09.906 291 16336.40 74.28 51049.63 88888.00 2015-10-18 09:11:10.406 291 16336.32 74.28 51049.61 88888.00 2015-10-18 09:11:10.906 291 16336.26 74.29 51049.56 88888.00 2015-10-18 09:11:11.406 291 16336.25 74.36 51049.49 88888.00 2015-10-18 09:11:11.906 291 16336.22 74.42 51049.46 88888.00 2015-10-18 09:11:12.406 291 16336.18 74.50 51049.46 88888.00 2015-10-18 09:11:12.906 291 16336.06 74.53 51049.40 88888.00 2015-10-18 09:11:13.406 291 16335.82 74.47 51049.32 88888.00 2015-10-18 09:11:13.906 291 16335.59 74.30 51049.24 88888.00 2015-10-18 09:11:14.406 291 16335.42 74.12 51049.18 88888.00 2015-10-18 09:11:14.906 291 16335.28 73.94 51049.05 88888.00 2015-10-18 09:11:15.407 291 16335.12 73.73 51049.01 88888.00 2015-10-18 09:11:15.907 291 16335.01 73.62 51049.03 88888.00 2015-10-18 09:11:16.407 291 16334.99 73.58 51049.02 88888.00 2015-10-18 09:11:16.907 291 16334.98 73.47 51049.02 88888.00 2015-10-18 09:11:17.407 291 16334.91 73.44 51049.06 88888.00 2015-10-18 09:11:17.907 291 16334.75 73.34 51049.10 88888.00 2015-10-18 09:11:18.407 291 16334.57 73.18 51048.98 88888.00 2015-10-18 09:11:18.907 291 16334.52 73.06 51048.95 88888.00 2015-10-18 09:11:19.407 291 16334.49 72.98 51049.00 88888.00 2015-10-18 09:11:19.907 291 16334.37 72.84 51048.98 88888.00 2015-10-18 09:11:20.407 291 16334.23 72.68 51048.91 88888.00 2015-10-18 09:11:20.907 291 16334.05 72.55 51048.84 88888.00 2015-10-18 09:11:21.407 291 16333.94 72.37 51048.81 88888.00 2015-10-18 09:11:21.907 291 16333.88 72.25 51048.86 88888.00 2015-10-18 09:11:22.407 291 16333.85 72.21 51048.86 88888.00 2015-10-18 09:11:22.907 291 16333.80 72.13 51048.86 88888.00 2015-10-18 09:11:23.407 291 16333.77 71.96 51048.93 88888.00 2015-10-18 09:11:23.907 291 16333.74 71.80 51048.96 88888.00 2015-10-18 09:11:24.407 291 16333.79 71.70 51049.03 88888.00 2015-10-18 09:11:24.907 291 16333.91 71.70 51049.10 88888.00 2015-10-18 09:11:25.407 291 16333.99 71.79 51049.05 88888.00 2015-10-18 09:11:25.907 291 16333.91 71.88 51048.92 88888.00 2015-10-18 09:11:26.407 291 16333.71 72.05 51048.81 88888.00 2015-10-18 09:11:26.907 291 16333.55 72.16 51048.68 88888.00 2015-10-18 09:11:27.407 291 16333.35 72.29 51048.63 88888.00 2015-10-18 09:11:27.907 291 16333.23 72.40 51048.66 88888.00 2015-10-18 09:11:28.407 291 16333.09 72.51 51048.62 88888.00 2015-10-18 09:11:28.907 291 16332.99 72.55 51048.53 88888.00 2015-10-18 09:11:29.407 291 16332.94 72.64 51048.50 88888.00 2015-10-18 09:11:29.907 291 16332.94 72.80 51048.59 88888.00 2015-10-18 09:11:30.407 291 16332.95 72.97 51048.67 88888.00 2015-10-18 09:11:30.907 291 16333.00 73.15 51048.72 88888.00 2015-10-18 09:11:31.407 291 16332.97 73.35 51048.71 88888.00 2015-10-18 09:11:31.907 291 16332.85 73.51 51048.73 88888.00 2015-10-18 09:11:32.407 291 16332.67 73.59 51048.73 88888.00 2015-10-18 09:11:32.907 291 16332.54 73.58 51048.76 88888.00 2015-10-18 09:11:33.407 291 16332.50 73.59 51048.80 88888.00 2015-10-18 09:11:33.907 291 16332.45 73.63 51048.89 88888.00 2015-10-18 09:11:34.407 291 16332.47 73.71 51048.83 88888.00 2015-10-18 09:11:34.907 291 16332.54 73.81 51048.85 88888.00 2015-10-18 09:11:35.407 291 16332.60 73.87 51048.87 88888.00 2015-10-18 09:11:35.907 291 16332.63 73.97 51048.94 88888.00 2015-10-18 09:11:36.407 291 16332.67 74.08 51049.02 88888.00 2015-10-18 09:11:36.907 291 16332.70 74.19 51049.06 88888.00 2015-10-18 09:11:37.407 291 16332.71 74.39 51049.11 88888.00 2015-10-18 09:11:37.907 291 16332.71 74.57 51049.17 88888.00 2015-10-18 09:11:38.407 291 16332.72 74.71 51049.18 88888.00 2015-10-18 09:11:38.907 291 16332.69 74.76 51049.23 88888.00 2015-10-18 09:11:39.407 291 16332.64 74.79 51049.30 88888.00 2015-10-18 09:11:39.907 291 16332.55 74.86 51049.31 88888.00 2015-10-18 09:11:40.407 291 16332.43 74.93 51049.21 88888.00 2015-10-18 09:11:40.907 291 16332.21 74.88 51049.13 88888.00 2015-10-18 09:11:41.407 291 16332.04 74.80 51049.09 88888.00 2015-10-18 09:11:41.907 291 16331.86 74.67 51049.06 88888.00 2015-10-18 09:11:42.407 291 16331.70 74.57 51049.08 88888.00 2015-10-18 09:11:42.907 291 16331.56 74.51 51049.01 88888.00 2015-10-18 09:11:43.407 291 16331.41 74.50 51049.05 88888.00 2015-10-18 09:11:43.907 291 16331.35 74.49 51049.14 88888.00 2015-10-18 09:11:44.407 291 16331.28 74.56 51049.08 88888.00 2015-10-18 09:11:44.907 291 16331.21 74.63 51049.05 88888.00 2015-10-18 09:11:45.408 291 16331.15 74.72 51049.12 88888.00 2015-10-18 09:11:45.908 291 16331.11 74.82 51049.13 88888.00 2015-10-18 09:11:46.408 291 16331.02 74.91 51049.14 88888.00 2015-10-18 09:11:46.908 291 16330.88 75.02 51049.13 88888.00 2015-10-18 09:11:47.408 291 16330.73 75.09 51049.10 88888.00 2015-10-18 09:11:47.908 291 16330.60 75.11 51049.04 88888.00 2015-10-18 09:11:48.408 291 16330.45 75.03 51049.04 88888.00 2015-10-18 09:11:48.908 291 16330.35 75.03 51049.03 88888.00 2015-10-18 09:11:49.408 291 16330.23 74.99 51049.00 88888.00 2015-10-18 09:11:49.908 291 16330.07 74.92 51048.98 88888.00 2015-10-18 09:11:50.408 291 16329.94 74.90 51049.08 88888.00 2015-10-18 09:11:50.908 291 16329.88 74.80 51049.04 88888.00 2015-10-18 09:11:51.408 291 16329.81 74.72 51048.98 88888.00 2015-10-18 09:11:51.908 291 16329.78 74.69 51048.92 88888.00 2015-10-18 09:11:52.408 291 16329.65 74.56 51048.90 88888.00 2015-10-18 09:11:52.908 291 16329.56 74.51 51048.95 88888.00 2015-10-18 09:11:53.408 291 16329.59 74.48 51048.99 88888.00 2015-10-18 09:11:53.908 291 16329.61 74.38 51048.98 88888.00 2015-10-18 09:11:54.408 291 16329.63 74.32 51049.01 88888.00 2015-10-18 09:11:54.908 291 16329.65 74.45 51049.04 88888.00 2015-10-18 09:11:55.408 291 16329.63 74.47 51049.06 88888.00 2015-10-18 09:11:55.908 291 16329.56 74.42 51049.09 88888.00 2015-10-18 09:11:56.408 291 16329.50 74.34 51049.09 88888.00 2015-10-18 09:11:56.908 291 16329.42 74.28 51049.06 88888.00 2015-10-18 09:11:57.408 291 16329.33 74.20 51048.95 88888.00 2015-10-18 09:11:57.908 291 16329.20 74.08 51048.86 88888.00 2015-10-18 09:11:58.408 291 16329.04 73.99 51048.83 88888.00 2015-10-18 09:11:58.908 291 16328.86 73.95 51048.76 88888.00 2015-10-18 09:11:59.408 291 16328.63 73.85 51048.71 88888.00 2015-10-18 09:11:59.908 291 16328.40 73.79 51048.66 88888.00 2015-10-18 09:12:00.408 291 16328.21 73.71 51048.59 88888.00 2015-10-18 09:12:00.908 291 16328.02 73.60 51048.51 88888.00 2015-10-18 09:12:01.408 291 16327.81 73.58 51048.44 88888.00 2015-10-18 09:12:01.908 291 16327.66 73.51 51048.38 88888.00 2015-10-18 09:12:02.408 291 16327.52 73.38 51048.32 88888.00 2015-10-18 09:12:02.908 291 16327.34 73.36 51048.37 88888.00 2015-10-18 09:12:03.408 291 16327.17 73.33 51048.30 88888.00 2015-10-18 09:12:03.908 291 16327.00 73.19 51048.20 88888.00 2015-10-18 09:12:04.408 291 16326.83 72.97 51048.14 88888.00 2015-10-18 09:12:04.908 291 16326.64 72.77 51048.10 88888.00 2015-10-18 09:12:05.408 291 16326.40 72.56 51048.07 88888.00 2015-10-18 09:12:05.908 291 16326.24 72.39 51048.08 88888.00 2015-10-18 09:12:06.408 291 16326.02 72.27 51048.01 88888.00 2015-10-18 09:12:06.908 291 16325.90 72.19 51047.94 88888.00 2015-10-18 09:12:07.408 291 16325.81 72.07 51047.91 88888.00 2015-10-18 09:12:07.908 291 16325.76 71.99 51047.86 88888.00 2015-10-18 09:12:08.408 291 16325.71 71.96 51047.85 88888.00 2015-10-18 09:12:08.908 291 16325.57 71.96 51047.91 88888.00 2015-10-18 09:12:09.408 291 16325.42 71.90 51047.93 88888.00 2015-10-18 09:12:09.908 291 16325.28 71.90 51047.92 88888.00 2015-10-18 09:12:10.408 291 16325.11 71.88 51047.86 88888.00 2015-10-18 09:12:10.908 291 16324.99 71.83 51047.79 88888.00 2015-10-18 09:12:11.408 291 16324.94 71.76 51047.82 88888.00 2015-10-18 09:12:11.908 291 16324.78 71.64 51047.83 88888.00 2015-10-18 09:12:12.408 291 16324.62 71.55 51047.86 88888.00 2015-10-18 09:12:12.908 291 16324.49 71.58 51047.85 88888.00 2015-10-18 09:12:13.408 291 16324.34 71.54 51047.81 88888.00 2015-10-18 09:12:13.908 291 16324.16 71.43 51047.74 88888.00 2015-10-18 09:12:14.408 291 16323.93 71.35 51047.65 88888.00 2015-10-18 09:12:14.908 291 16323.66 71.35 51047.56 88888.00 2015-10-18 09:12:15.409 291 16323.40 71.31 51047.44 88888.00 2015-10-18 09:12:15.909 291 16323.09 71.25 51047.26 88888.00 2015-10-18 09:12:16.409 291 16322.77 71.17 51047.12 88888.00 2015-10-18 09:12:16.909 291 16322.43 71.06 51047.00 88888.00 2015-10-18 09:12:17.409 291 16322.15 70.99 51046.99 88888.00 2015-10-18 09:12:17.909 291 16321.90 70.89 51046.94 88888.00 2015-10-18 09:12:18.409 291 16321.68 70.90 51046.88 88888.00 2015-10-18 09:12:18.909 291 16321.42 70.83 51046.82 88888.00 2015-10-18 09:12:19.409 291 16321.13 70.68 51046.79 88888.00 2015-10-18 09:12:19.909 291 16320.84 70.63 51046.72 88888.00 2015-10-18 09:12:20.409 291 16320.61 70.48 51046.66 88888.00 2015-10-18 09:12:20.909 291 16320.36 70.39 51046.58 88888.00 2015-10-18 09:12:21.409 291 16320.16 70.24 51046.57 88888.00 2015-10-18 09:12:21.909 291 16319.93 70.14 51046.49 88888.00 2015-10-18 09:12:22.409 291 16319.73 69.94 51046.45 88888.00 2015-10-18 09:12:22.909 291 16319.54 69.71 51046.39 88888.00 2015-10-18 09:12:23.409 291 16319.30 69.51 51046.38 88888.00 2015-10-18 09:12:23.909 291 16319.14 69.38 51046.38 88888.00 2015-10-18 09:12:24.409 291 16319.05 69.33 51046.43 88888.00 2015-10-18 09:12:24.909 291 16318.93 69.33 51046.48 88888.00 2015-10-18 09:12:25.409 291 16318.88 69.28 51046.53 88888.00 2015-10-18 09:12:25.909 291 16318.78 69.34 51046.49 88888.00 2015-10-18 09:12:26.409 291 16318.68 69.45 51046.48 88888.00 2015-10-18 09:12:26.909 291 16318.52 69.62 51046.45 88888.00 2015-10-18 09:12:27.409 291 16318.32 69.72 51046.45 88888.00 2015-10-18 09:12:27.909 291 16318.07 69.66 51046.39 88888.00 2015-10-18 09:12:28.409 291 16317.82 69.57 51046.30 88888.00 2015-10-18 09:12:28.909 291 16317.66 69.55 51046.32 88888.00 2015-10-18 09:12:29.409 291 16317.58 69.50 51046.38 88888.00 2015-10-18 09:12:29.909 291 16317.45 69.38 51046.42 88888.00 2015-10-18 09:12:30.409 291 16317.32 69.33 51046.42 88888.00 2015-10-18 09:12:30.909 291 16317.28 69.23 51046.46 88888.00 2015-10-18 09:12:31.409 291 16317.23 69.18 51046.51 88888.00 2015-10-18 09:12:31.909 291 16317.13 69.16 51046.51 88888.00 2015-10-18 09:12:32.409 291 16317.09 69.09 51046.54 88888.00 2015-10-18 09:12:32.909 291 16316.95 69.05 51046.55 88888.00 2015-10-18 09:12:33.409 291 16316.82 69.02 51046.53 88888.00 2015-10-18 09:12:33.909 291 16316.66 68.98 51046.47 88888.00 2015-10-18 09:12:34.409 291 16316.49 68.86 51046.46 88888.00 2015-10-18 09:12:34.909 291 16316.26 68.72 51046.44 88888.00 2015-10-18 09:12:35.409 291 16316.03 68.55 51046.43 88888.00 2015-10-18 09:12:35.909 291 16315.82 68.32 51046.41 88888.00 2015-10-18 09:12:36.409 291 16315.68 68.03 51046.35 88888.00 2015-10-18 09:12:36.909 291 16315.58 67.89 51046.30 88888.00 2015-10-18 09:12:37.409 291 16315.52 67.76 51046.35 88888.00 2015-10-18 09:12:37.909 291 16315.38 67.68 51046.32 88888.00 2015-10-18 09:12:38.409 291 16315.26 67.66 51046.27 88888.00 2015-10-18 09:12:38.909 291 16315.26 67.63 51046.34 88888.00 2015-10-18 09:12:39.409 291 16315.29 67.64 51046.45 88888.00 2015-10-18 09:12:39.909 291 16315.29 67.66 51046.52 88888.00 2015-10-18 09:12:40.409 291 16315.21 67.66 51046.53 88888.00 2015-10-18 09:12:40.909 291 16315.17 67.64 51046.60 88888.00 2015-10-18 09:12:41.409 291 16315.14 67.66 51046.63 88888.00 2015-10-18 09:12:41.909 291 16315.14 67.68 51046.65 88888.00 2015-10-18 09:12:42.409 291 16315.14 67.63 51046.70 88888.00 2015-10-18 09:12:42.909 291 16315.23 67.64 51046.81 88888.00 2015-10-18 09:12:43.409 291 16315.35 67.62 51046.96 88888.00 2015-10-18 09:12:43.909 291 16315.50 67.59 51047.07 88888.00 2015-10-18 09:12:44.409 291 16315.63 67.60 51047.15 88888.00 2015-10-18 09:12:44.909 291 16315.79 67.61 51047.18 88888.00 2015-10-18 09:12:45.409 291 16315.91 67.69 51047.27 88888.00 2015-10-18 09:12:45.909 291 16316.02 67.77 51047.35 88888.00 2015-10-18 09:12:46.409 291 16316.14 67.90 51047.40 88888.00 2015-10-18 09:12:46.909 291 16316.26 68.05 51047.50 88888.00 2015-10-18 09:12:47.409 291 16316.31 68.14 51047.53 88888.00 2015-10-18 09:12:47.909 291 16316.35 68.19 51047.55 88888.00 2015-10-18 09:12:48.409 291 16316.41 68.19 51047.57 88888.00 2015-10-18 09:12:48.909 291 16316.46 68.23 51047.54 88888.00 2015-10-18 09:12:49.409 291 16316.51 68.29 51047.58 88888.00 2015-10-18 09:12:49.909 291 16316.57 68.30 51047.63 88888.00 2015-10-18 09:12:50.410 291 16316.66 68.39 51047.65 88888.00 2015-10-18 09:12:50.910 291 16316.74 68.46 51047.63 88888.00 2015-10-18 09:12:51.410 291 16316.79 68.53 51047.63 88888.00 2015-10-18 09:12:51.910 291 16316.87 68.65 51047.64 88888.00 2015-10-18 09:12:52.410 291 16316.95 68.75 51047.62 88888.00 2015-10-18 09:12:52.910 291 16316.95 68.81 51047.66 88888.00 2015-10-18 09:12:53.410 291 16316.90 68.85 51047.63 88888.00 2015-10-18 09:12:53.910 291 16316.90 68.91 51047.52 88888.00 2015-10-18 09:12:54.410 291 16316.94 68.89 51047.47 88888.00 2015-10-18 09:12:54.910 291 16316.94 68.83 51047.44 88888.00 2015-10-18 09:12:55.410 291 16316.92 68.81 51047.39 88888.00 2015-10-18 09:12:55.910 291 16316.85 68.80 51047.33 88888.00 2015-10-18 09:12:56.410 291 16316.82 68.75 51047.24 88888.00 2015-10-18 09:12:56.910 291 16316.77 68.68 51047.21 88888.00 2015-10-18 09:12:57.410 291 16316.74 68.59 51047.18 88888.00 2015-10-18 09:12:57.910 291 16316.69 68.48 51047.15 88888.00 2015-10-18 09:12:58.410 291 16316.55 68.46 51047.10 88888.00 2015-10-18 09:12:58.910 291 16316.42 68.44 51047.03 88888.00 2015-10-18 09:12:59.410 291 16316.30 68.39 51046.94 88888.00 2015-10-18 09:12:59.910 291 16316.13 68.40 51046.89 88888.00 2015-10-18 09:13:00.410 291 16315.98 68.39 51046.85 88888.00 2015-10-18 09:13:00.910 291 16315.81 68.31 51046.81 88888.00 2015-10-18 09:13:01.410 291 16315.61 68.23 51046.73 88888.00 2015-10-18 09:13:01.910 291 16315.43 68.22 51046.62 88888.00 2015-10-18 09:13:02.410 291 16315.25 68.20 51046.49 88888.00 2015-10-18 09:13:02.910 291 16315.09 68.21 51046.44 88888.00 2015-10-18 09:13:03.410 291 16315.00 68.15 51046.46 88888.00 2015-10-18 09:13:03.910 291 16314.86 68.15 51046.42 88888.00 2015-10-18 09:13:04.410 291 16314.70 68.04 51046.32 88888.00 2015-10-18 09:13:04.910 291 16314.58 67.92 51046.17 88888.00 2015-10-18 09:13:05.410 291 16314.50 67.78 51046.06 88888.00 2015-10-18 09:13:05.910 291 16314.37 67.75 51046.02 88888.00 2015-10-18 09:13:06.410 291 16314.28 67.75 51046.02 88888.00 2015-10-18 09:13:06.910 291 16314.23 67.80 51045.96 88888.00 2015-10-18 09:13:07.410 291 16314.10 67.90 51045.92 88888.00 2015-10-18 09:13:07.910 291 16314.01 67.96 51045.86 88888.00 2015-10-18 09:13:08.410 291 16313.93 67.98 51045.75 88888.00 2015-10-18 09:13:08.910 291 16313.82 68.02 51045.75 88888.00 2015-10-18 09:13:09.410 291 16313.68 68.05 51045.68 88888.00 2015-10-18 09:13:09.910 291 16313.49 68.05 51045.64 88888.00 2015-10-18 09:13:10.410 291 16313.39 68.01 51045.62 88888.00 2015-10-18 09:13:10.910 291 16313.24 67.97 51045.60 88888.00 2015-10-18 09:13:11.410 291 16313.09 67.92 51045.51 88888.00 2015-10-18 09:13:11.910 291 16312.99 67.88 51045.42 88888.00 2015-10-18 09:13:12.410 291 16312.83 67.77 51045.32 88888.00 2015-10-18 09:13:12.910 291 16312.65 67.64 51045.18 88888.00 2015-10-18 09:13:13.410 291 16312.47 67.52 51045.08 88888.00 2015-10-18 09:13:13.910 291 16312.29 67.37 51045.05 88888.00 2015-10-18 09:13:14.410 291 16312.16 67.25 51044.91 88888.00 2015-10-18 09:13:14.910 291 16312.07 67.17 51044.86 88888.00 2015-10-18 09:13:15.410 291 16311.95 67.05 51044.80 88888.00 2015-10-18 09:13:15.910 291 16311.82 66.98 51044.77 88888.00 2015-10-18 09:13:16.410 291 16311.71 66.94 51044.73 88888.00 2015-10-18 09:13:16.910 291 16311.60 66.91 51044.69 88888.00 2015-10-18 09:13:17.410 291 16311.51 66.94 51044.64 88888.00 2015-10-18 09:13:17.910 291 16311.45 66.94 51044.61 88888.00 2015-10-18 09:13:18.410 291 16311.39 66.94 51044.58 88888.00 2015-10-18 09:13:18.910 291 16311.32 66.94 51044.52 88888.00 2015-10-18 09:13:19.410 291 16311.20 66.90 51044.44 88888.00 2015-10-18 09:13:19.910 291 16311.14 66.83 51044.42 88888.00 2015-10-18 09:13:20.411 291 16311.12 66.81 51044.37 88888.00 2015-10-18 09:13:20.911 291 16311.05 66.81 51044.30 88888.00 2015-10-18 09:13:21.411 291 16310.94 66.81 51044.25 88888.00 2015-10-18 09:13:21.911 291 16310.86 66.76 51044.25 88888.00 2015-10-18 09:13:22.411 291 16310.77 66.64 51044.22 88888.00 2015-10-18 09:13:22.911 291 16310.68 66.51 51044.17 88888.00 2015-10-18 09:13:23.411 291 16310.56 66.39 51044.07 88888.00 2015-10-18 09:13:23.911 291 16310.47 66.29 51044.10 88888.00 2015-10-18 09:13:24.411 291 16310.43 66.18 51044.13 88888.00 2015-10-18 09:13:24.911 291 16310.41 66.09 51044.08 88888.00 2015-10-18 09:13:25.411 291 16310.33 66.03 51044.03 88888.00 2015-10-18 09:13:25.911 291 16310.32 65.90 51043.98 88888.00 2015-10-18 09:13:26.411 291 16310.31 65.81 51043.95 88888.00 2015-10-18 09:13:26.911 291 16310.35 65.74 51043.98 88888.00 2015-10-18 09:13:27.411 291 16310.41 65.68 51044.03 88888.00 2015-10-18 09:13:27.911 291 16310.48 65.62 51044.06 88888.00 2015-10-18 09:13:28.411 291 16310.57 65.66 51044.09 88888.00 2015-10-18 09:13:28.911 291 16310.58 65.66 51044.03 88888.00 2015-10-18 09:13:29.411 291 16310.56 65.63 51043.97 88888.00 2015-10-18 09:13:29.911 291 16310.51 65.58 51043.91 88888.00 2015-10-18 09:13:30.411 291 16310.40 65.50 51043.81 88888.00 2015-10-18 09:13:30.911 291 16310.35 65.45 51043.77 88888.00 2015-10-18 09:13:31.411 291 16310.29 65.35 51043.71 88888.00 2015-10-18 09:13:31.911 291 16310.23 65.23 51043.61 88888.00 2015-10-18 09:13:32.411 291 16310.25 65.16 51043.63 88888.00 2015-10-18 09:13:32.911 291 16310.29 65.11 51043.73 88888.00 2015-10-18 09:13:33.411 291 16310.32 65.10 51043.77 88888.00 2015-10-18 09:13:33.911 291 16310.40 65.05 51043.80 88888.00 2015-10-18 09:13:34.411 291 16310.49 65.03 51043.81 88888.00 2015-10-18 09:13:34.911 291 16310.53 64.97 51043.90 88888.00 2015-10-18 09:13:35.411 291 16310.62 64.89 51044.01 88888.00 2015-10-18 09:13:35.911 291 16310.73 64.82 51044.08 88888.00 2015-10-18 09:13:36.411 291 16310.85 64.79 51044.15 88888.00 2015-10-18 09:13:36.911 291 16310.98 64.72 51044.19 88888.00 2015-10-18 09:13:37.411 291 16311.11 64.62 51044.32 88888.00 2015-10-18 09:13:37.911 291 16311.23 64.52 51044.40 88888.00 2015-10-18 09:13:38.411 291 16311.32 64.50 51044.43 88888.00 2015-10-18 09:13:38.911 291 16311.40 64.56 51044.43 88888.00 2015-10-18 09:13:39.411 291 16311.45 64.68 51044.44 88888.00 2015-10-18 09:13:39.911 291 16311.55 64.75 51044.50 88888.00 2015-10-18 09:13:40.411 291 16311.57 64.81 51044.52 88888.00 2015-10-18 09:13:40.911 291 16311.59 64.84 51044.50 88888.00 2015-10-18 09:13:41.411 291 16311.66 64.81 51044.55 88888.00 2015-10-18 09:13:41.911 291 16311.76 64.78 51044.59 88888.00 2015-10-18 09:13:42.411 291 16311.86 64.73 51044.55 88888.00 2015-10-18 09:13:42.911 291 16311.97 64.73 51044.65 88888.00 2015-10-18 09:13:43.411 291 16312.07 64.78 51044.69 88888.00 2015-10-18 09:13:43.911 291 16312.16 64.75 51044.65 88888.00 2015-10-18 09:13:44.411 291 16312.27 64.75 51044.62 88888.00 2015-10-18 09:13:44.911 291 16312.35 64.76 51044.67 88888.00 2015-10-18 09:13:45.411 291 16312.43 64.78 51044.64 88888.00 2015-10-18 09:13:45.911 291 16312.47 64.81 51044.65 88888.00 2015-10-18 09:13:46.411 291 16312.43 64.78 51044.62 88888.00 2015-10-18 09:13:46.911 291 16312.39 64.73 51044.58 88888.00 2015-10-18 09:13:47.411 291 16312.38 64.64 51044.54 88888.00 2015-10-18 09:13:47.911 291 16312.26 64.49 51044.56 88888.00 2015-10-18 09:13:48.411 291 16312.08 64.26 51044.44 88888.00 2015-10-18 09:13:48.911 291 16311.95 64.05 51044.41 88888.00 2015-10-18 09:13:49.411 291 16311.89 63.85 51044.41 88888.00 2015-10-18 09:13:49.911 291 16311.89 63.71 51044.43 88888.00 2015-10-18 09:13:50.411 291 16311.93 63.65 51044.44 88888.00 2015-10-18 09:13:50.911 291 16312.00 63.60 51044.53 88888.00 2015-10-18 09:13:51.411 291 16312.07 63.60 51044.62 88888.00 2015-10-18 09:13:51.911 291 16312.18 63.58 51044.69 88888.00 2015-10-18 09:13:52.411 291 16312.28 63.51 51044.73 88888.00 2015-10-18 09:13:52.911 291 16312.36 63.44 51044.85 88888.00 2015-10-18 09:13:53.411 291 16312.46 63.36 51044.89 88888.00 2015-10-18 09:13:53.911 291 16312.55 63.26 51044.91 88888.00 2015-10-18 09:13:54.411 291 16312.59 63.20 51045.00 88888.00 2015-10-18 09:13:54.911 291 16312.67 63.18 51045.11 88888.00 2015-10-18 09:13:55.412 291 16312.73 63.15 51045.07 88888.00 2015-10-18 09:13:55.912 291 16312.73 63.02 51044.99 88888.00 2015-10-18 09:13:56.412 291 16312.71 62.84 51045.05 88888.00 2015-10-18 09:13:56.912 291 16312.73 62.78 51045.13 88888.00 2015-10-18 09:13:57.412 291 16312.69 62.79 51045.14 88888.00 2015-10-18 09:13:57.912 291 16312.67 62.64 51045.04 88888.00 2015-10-18 09:13:58.412 291 16312.61 62.52 51044.99 88888.00 2015-10-18 09:13:58.912 291 16312.54 62.46 51045.01 88888.00 2015-10-18 09:13:59.412 291 16312.59 62.38 51045.02 88888.00 2015-10-18 09:13:59.912 291 16312.60 62.37 51045.16 88888.00 2015-10-18 09:14:00.412 291 16312.65 62.39 51045.20 88888.00 2015-10-18 09:14:00.912 291 16312.71 62.40 51045.33 88888.00 2015-10-18 09:14:01.412 291 16312.78 62.39 51045.45 88888.00 2015-10-18 09:14:01.912 291 16312.81 62.36 51045.54 88888.00 2015-10-18 09:14:02.412 291 16312.85 62.42 51045.54 88888.00 2015-10-18 09:14:02.912 291 16312.85 62.46 51045.46 88888.00 2015-10-18 09:14:03.412 291 16312.76 62.41 51045.45 88888.00 2015-10-18 09:14:03.912 291 16312.70 62.39 51045.42 88888.00 2015-10-18 09:14:04.412 291 16312.65 62.42 51045.56 88888.00 2015-10-18 09:14:04.912 291 16312.67 62.41 51045.64 88888.00 2015-10-18 09:14:05.412 291 16312.71 62.42 51045.55 88888.00 2015-10-18 09:14:05.912 291 16312.72 62.38 51045.59 88888.00 2015-10-18 09:14:06.412 291 16312.77 62.32 51045.62 88888.00 2015-10-18 09:14:06.912 291 16312.88 62.31 51045.77 88888.00 2015-10-18 09:14:07.412 291 16312.96 62.31 51045.93 88888.00 2015-10-18 09:14:07.912 291 16313.06 62.33 51045.91 88888.00 2015-10-18 09:14:08.412 291 16313.11 62.37 51045.87 88888.00 2015-10-18 09:14:08.912 291 16313.14 62.41 51045.95 88888.00 2015-10-18 09:14:09.412 291 16313.20 62.38 51046.00 88888.00 2015-10-18 09:14:09.912 291 16313.26 62.27 51046.10 88888.00 2015-10-18 09:14:10.412 291 16313.29 62.22 51046.14 88888.00 2015-10-18 09:14:10.912 291 16313.30 62.13 51046.10 88888.00 2015-10-18 09:14:11.412 291 16313.27 62.07 51045.98 88888.00 2015-10-18 09:14:11.912 291 16313.21 62.07 51045.92 88888.00 2015-10-18 09:14:12.412 291 16313.12 62.18 51045.83 88888.00 2015-10-18 09:14:12.912 291 16313.03 62.24 51045.75 88888.00 2015-10-18 09:14:13.412 291 16312.96 62.28 51045.86 88888.00 2015-10-18 09:14:13.912 291 16312.89 62.11 51045.96 88888.00 2015-10-18 09:14:14.412 291 16312.85 61.95 51045.96 88888.00 2015-10-18 09:14:14.912 291 16312.79 61.79 51045.87 88888.00 2015-10-18 09:14:15.412 291 16312.70 61.60 51045.84 88888.00 2015-10-18 09:14:15.912 291 16312.68 61.43 51045.89 88888.00 2015-10-18 09:14:16.412 291 16312.63 61.27 51045.88 88888.00 2015-10-18 09:14:16.912 291 16312.65 61.13 51045.88 88888.00 2015-10-18 09:14:17.412 291 16312.69 60.94 51045.88 88888.00 2015-10-18 09:14:17.912 291 16312.71 60.79 51045.91 88888.00 2015-10-18 09:14:18.412 291 16312.76 60.64 51046.01 88888.00 2015-10-18 09:14:18.912 291 16312.80 60.52 51046.15 88888.00 2015-10-18 09:14:19.412 291 16312.81 60.44 51046.15 88888.00 2015-10-18 09:14:19.912 291 16312.85 60.31 51046.08 88888.00 2015-10-18 09:14:20.412 291 16312.86 60.27 51046.05 88888.00 2015-10-18 09:14:20.912 291 16312.87 60.24 51045.99 88888.00 2015-10-18 09:14:21.412 291 16312.88 60.35 51046.02 88888.00 2015-10-18 09:14:21.912 291 16312.86 60.52 51045.99 88888.00 2015-10-18 09:14:22.412 291 16312.81 60.56 51045.99 88888.00 2015-10-18 09:14:22.912 291 16312.81 60.57 51046.03 88888.00 2015-10-18 09:14:23.412 291 16312.80 60.56 51046.11 88888.00 2015-10-18 09:14:23.912 291 16312.82 60.61 51046.24 88888.00 2015-10-18 09:14:24.412 291 16312.94 60.72 51046.34 88888.00 2015-10-18 09:14:24.912 291 16312.97 60.81 51046.41 88888.00 2015-10-18 09:14:25.413 291 16312.92 60.93 51046.35 88888.00 2015-10-18 09:14:25.913 291 16312.89 61.05 51046.27 88888.00 2015-10-18 09:14:26.413 291 16312.85 61.02 51046.27 88888.00 2015-10-18 09:14:26.913 291 16312.77 61.05 51046.36 88888.00 2015-10-18 09:14:27.413 291 16312.69 61.07 51046.38 88888.00 2015-10-18 09:14:27.913 291 16312.56 60.94 51046.34 88888.00 2015-10-18 09:14:28.413 291 16312.51 60.74 51046.27 88888.00 2015-10-18 09:14:28.913 291 16312.51 60.56 51046.25 88888.00 2015-10-18 09:14:29.413 291 16312.50 60.54 51046.23 88888.00 2015-10-18 09:14:29.913 291 16312.48 60.62 51046.15 88888.00 2015-10-18 09:14:30.413 291 16312.44 60.64 51046.30 88888.00 2015-10-18 09:14:30.913 291 16312.46 60.58 51046.38 88888.00 2015-10-18 09:14:31.413 291 16312.48 60.63 51046.39 88888.00 2015-10-18 09:14:31.913 291 16312.51 60.75 51046.43 88888.00 2015-10-18 09:14:32.413 291 16312.52 60.84 51046.46 88888.00 2015-10-18 09:14:32.913 291 16312.46 60.84 51046.39 88888.00 2015-10-18 09:14:33.413 291 16312.33 60.80 51046.38 88888.00 2015-10-18 09:14:33.913 291 16312.19 60.74 51046.38 88888.00 2015-10-18 09:14:34.413 291 16312.07 60.66 51046.27 88888.00 2015-10-18 09:14:34.913 291 16311.93 60.53 51046.18 88888.00 2015-10-18 09:14:35.413 291 16311.80 60.44 51046.05 88888.00 2015-10-18 09:14:35.913 291 16311.64 60.33 51046.00 88888.00 2015-10-18 09:14:36.413 291 16311.53 60.15 51045.95 88888.00 2015-10-18 09:14:36.913 291 16311.45 59.98 51045.95 88888.00 2015-10-18 09:14:37.413 291 16311.42 60.02 51046.08 88888.00 2015-10-18 09:14:37.913 291 16311.45 60.05 51046.06 88888.00 2015-10-18 09:14:38.413 291 16311.41 60.05 51045.91 88888.00 2015-10-18 09:14:38.913 291 16311.33 60.11 51045.96 88888.00 2015-10-18 09:14:39.413 291 16311.27 60.14 51046.03 88888.00 2015-10-18 09:14:39.913 291 16311.27 60.20 51046.10 88888.00 2015-10-18 09:14:40.413 291 16311.21 60.23 51046.19 88888.00 2015-10-18 09:14:40.913 291 16311.12 60.19 51046.15 88888.00 2015-10-18 09:14:41.413 291 16311.04 60.05 51046.14 88888.00 2015-10-18 09:14:41.913 291 16310.98 59.83 51046.12 88888.00 2015-10-18 09:14:42.413 291 16310.92 59.67 51046.25 88888.00 2015-10-18 09:14:42.913 291 16310.88 59.52 51046.34 88888.00 2015-10-18 09:14:43.413 291 16310.86 59.35 51046.26 88888.00 2015-10-18 09:14:43.913 291 16310.89 59.13 51046.28 88888.00 2015-10-18 09:14:44.413 291 16310.93 58.92 51046.46 88888.00 2015-10-18 09:14:44.913 291 16311.02 58.72 51046.52 88888.00 2015-10-18 09:14:45.413 291 16311.09 58.53 51046.54 88888.00 2015-10-18 09:14:45.913 291 16311.19 58.44 51046.67 88888.00 2015-10-18 09:14:46.413 291 16311.36 58.43 51046.92 88888.00 2015-10-18 09:14:46.913 291 16311.53 58.52 51046.94 88888.00 2015-10-18 09:14:47.413 291 16311.68 58.67 51046.99 88888.00 2015-10-18 09:14:47.913 291 16311.75 58.82 51047.10 88888.00 2015-10-18 09:14:48.413 291 16311.80 58.90 51047.11 88888.00 2015-10-18 09:14:48.913 291 16311.83 58.99 51047.24 88888.00 2015-10-18 09:14:49.413 291 16311.89 58.98 51047.31 88888.00 2015-10-18 09:14:49.913 291 16311.95 59.01 51047.44 88888.00 2015-10-18 09:14:50.413 291 16311.97 59.01 51047.48 88888.00 2015-10-18 09:14:50.913 291 16311.97 59.11 51047.49 88888.00 2015-10-18 09:14:51.413 291 16311.94 59.17 51047.48 88888.00 2015-10-18 09:14:51.913 291 16311.93 59.22 51047.45 88888.00 2015-10-18 09:14:52.413 291 16312.00 59.33 51047.55 88888.00 2015-10-18 09:14:52.913 291 16312.09 59.44 51047.75 88888.00 2015-10-18 09:14:53.413 291 16312.11 59.57 51047.80 88888.00 2015-10-18 09:14:53.913 291 16312.18 59.68 51047.82 88888.00 2015-10-18 09:14:54.413 291 16312.15 59.65 51047.95 88888.00 2015-10-18 09:14:54.913 291 16312.18 59.53 51048.02 88888.00 2015-10-18 09:14:55.404 291 16312.21 59.50 51048.16 88888.00 2015-10-18 09:14:55.904 291 16312.26 59.45 51048.25 88888.00 2015-10-18 09:14:56.404 291 16312.35 59.42 51048.25 88888.00 2015-10-18 09:14:56.904 291 16312.45 59.43 51048.32 88888.00 2015-10-18 09:14:57.404 291 16312.56 59.50 51048.38 88888.00 2015-10-18 09:14:57.904 291 16312.67 59.52 51048.44 88888.00 2015-10-18 09:14:58.404 291 16312.78 59.54 51048.41 88888.00 2015-10-18 09:14:58.904 291 16312.87 59.58 51048.50 88888.00 2015-10-18 09:14:59.404 291 16312.99 59.62 51048.68 88888.00 2015-10-18 09:14:59.904 291 16313.09 59.67 51048.84 88888.00 2015-10-18 09:15:00.404 291 16313.15 59.72 51049.00 88888.00 2015-10-18 09:15:00.904 291 16313.30 59.68 51049.08 88888.00 2015-10-18 09:15:01.404 291 16313.41 59.72 51049.13 88888.00 2015-10-18 09:15:01.904 291 16313.55 59.82 51049.28 88888.00 2015-10-18 09:15:02.404 291 16313.59 59.84 51049.44 88888.00 2015-10-18 09:15:02.904 291 16313.64 59.87 51049.50 88888.00 2015-10-18 09:15:03.404 291 16313.70 59.89 51049.51 88888.00 2015-10-18 09:15:03.904 291 16313.77 59.84 51049.63 88888.00 2015-10-18 09:15:04.404 291 16313.88 59.76 51049.65 88888.00 2015-10-18 09:15:04.904 291 16314.02 59.70 51049.75 88888.00 2015-10-18 09:15:05.404 291 16314.12 59.62 51049.86 88888.00 2015-10-18 09:15:05.904 291 16314.29 59.54 51049.99 88888.00 2015-10-18 09:15:06.404 291 16314.40 59.52 51050.03 88888.00 2015-10-18 09:15:06.904 291 16314.52 59.60 51050.06 88888.00 2015-10-18 09:15:07.404 291 16314.63 59.68 51050.16 88888.00 2015-10-18 09:15:07.904 291 16314.72 59.72 51050.22 88888.00 2015-10-18 09:15:08.404 291 16314.76 59.80 51050.33 88888.00 2015-10-18 09:15:08.904 291 16314.82 59.85 51050.38 88888.00 2015-10-18 09:15:09.404 291 16314.85 59.96 51050.46 88888.00 2015-10-18 09:15:09.904 291 16314.81 60.10 51050.53 88888.00 2015-10-18 09:15:10.404 291 16314.73 60.09 51050.57 88888.00 2015-10-18 09:15:10.904 291 16314.68 60.06 51050.59 88888.00 2015-10-18 09:15:11.404 291 16314.67 60.12 51050.57 88888.00 2015-10-18 09:15:11.904 291 16314.68 60.10 51050.53 88888.00 2015-10-18 09:15:12.404 291 16314.66 60.06 51050.56 88888.00 2015-10-18 09:15:12.904 291 16314.67 60.03 51050.62 88888.00 2015-10-18 09:15:13.404 291 16314.67 60.00 51050.64 88888.00 2015-10-18 09:15:13.904 291 16314.63 59.96 51050.66 88888.00 2015-10-18 09:15:14.404 291 16314.66 59.91 51050.73 88888.00 2015-10-18 09:15:14.904 291 16314.73 59.97 51050.91 88888.00 2015-10-18 09:15:15.404 291 16314.73 60.04 51051.00 88888.00 2015-10-18 09:15:15.904 291 16314.77 60.14 51051.05 88888.00 2015-10-18 09:15:16.404 291 16314.80 60.19 51051.08 88888.00 2015-10-18 09:15:16.904 291 16314.73 60.21 51051.10 88888.00 2015-10-18 09:15:17.404 291 16314.65 60.21 51051.14 88888.00 2015-10-18 09:15:17.904 291 16314.57 60.21 51051.23 88888.00 2015-10-18 09:15:18.404 291 16314.46 60.18 51051.20 88888.00 2015-10-18 09:15:18.904 291 16314.31 60.09 51051.05 88888.00 2015-10-18 09:15:19.404 291 16314.21 59.97 51051.00 88888.00 2015-10-18 09:15:19.904 291 16314.05 59.93 51051.04 88888.00 2015-10-18 09:15:20.404 291 16313.95 59.94 51051.04 88888.00 2015-10-18 09:15:20.904 291 16313.83 59.93 51051.07 88888.00 2015-10-18 09:15:21.404 291 16313.68 59.91 51051.08 88888.00 2015-10-18 09:15:21.904 291 16313.52 59.86 51051.01 88888.00 2015-10-18 09:15:22.404 291 16313.50 59.80 51051.10 88888.00 2015-10-18 09:15:22.904 291 16313.47 59.77 51051.17 88888.00 2015-10-18 09:15:23.404 291 16313.44 59.80 51051.23 88888.00 2015-10-18 09:15:23.904 291 16313.43 59.82 51051.31 88888.00 2015-10-18 09:15:24.404 291 16313.45 59.83 51051.21 88888.00 2015-10-18 09:15:24.904 291 16313.47 59.82 51051.24 88888.00 2015-10-18 09:15:25.404 291 16313.47 59.77 51051.34 88888.00 2015-10-18 09:15:25.904 291 16313.52 59.70 51051.39 88888.00 2015-10-18 09:15:26.404 291 16313.58 59.54 51051.40 88888.00 2015-10-18 09:15:26.904 291 16313.62 59.41 51051.39 88888.00 2015-10-18 09:15:27.404 291 16313.62 59.36 51051.43 88888.00 2015-10-18 09:15:27.904 291 16313.66 59.45 51051.48 88888.00 2015-10-18 09:15:28.404 291 16313.61 59.57 51051.44 88888.00 2015-10-18 09:15:28.904 291 16313.53 59.66 51051.43 88888.00 2015-10-18 09:15:29.404 291 16313.53 59.69 51051.48 88888.00 2015-10-18 09:15:29.904 291 16313.55 59.76 51051.51 88888.00 2015-10-18 09:15:30.405 291 16313.55 59.79 51051.58 88888.00 2015-10-18 09:15:30.905 291 16313.58 59.88 51051.68 88888.00 2015-10-18 09:15:31.405 291 16313.67 60.06 51051.79 88888.00 2015-10-18 09:15:31.905 291 16313.78 60.33 51051.83 88888.00 2015-10-18 09:15:32.405 291 16313.88 60.63 51051.90 88888.00 2015-10-18 09:15:32.905 291 16313.94 60.88 51052.01 88888.00 2015-10-18 09:15:33.405 291 16313.96 61.17 51052.09 88888.00 2015-10-18 09:15:33.905 291 16314.01 61.34 51052.12 88888.00 2015-10-18 09:15:34.405 291 16314.09 61.40 51052.24 88888.00 2015-10-18 09:15:34.905 291 16314.21 61.46 51052.39 88888.00 2015-10-18 09:15:35.405 291 16314.30 61.57 51052.48 88888.00 2015-10-18 09:15:35.905 291 16314.41 61.63 51052.60 88888.00 2015-10-18 09:15:36.405 291 16314.50 61.71 51052.69 88888.00 2015-10-18 09:15:36.905 291 16314.59 61.83 51052.69 88888.00 2015-10-18 09:15:37.405 291 16314.66 61.91 51052.67 88888.00 2015-10-18 09:15:37.905 291 16314.71 61.91 51052.64 88888.00 2015-10-18 09:15:38.405 291 16314.73 61.92 51052.63 88888.00 2015-10-18 09:15:38.905 291 16314.76 61.94 51052.69 88888.00 2015-10-18 09:15:39.405 291 16314.88 61.92 51052.87 88888.00 2015-10-18 09:15:39.905 291 16315.02 61.85 51053.00 88888.00 2015-10-18 09:15:40.405 291 16315.14 61.72 51052.99 88888.00 2015-10-18 09:15:40.905 291 16315.23 61.63 51053.12 88888.00 2015-10-18 09:15:41.405 291 16315.32 61.63 51053.30 88888.00 2015-10-18 09:15:41.905 291 16315.52 61.79 51053.40 88888.00 2015-10-18 09:15:42.405 291 16315.68 61.92 51053.50 88888.00 2015-10-18 09:15:42.905 291 16315.77 62.11 51053.50 88888.00 2015-10-18 09:15:43.405 291 16315.82 62.29 51053.53 88888.00 2015-10-18 09:15:43.905 291 16315.84 62.39 51053.60 88888.00 2015-10-18 09:15:44.405 291 16315.87 62.54 51053.60 88888.00 2015-10-18 09:15:44.905 291 16315.95 62.66 51053.69 88888.00 2015-10-18 09:15:45.405 291 16316.04 62.65 51053.85 88888.00 2015-10-18 09:15:45.905 291 16316.13 62.59 51053.95 88888.00 2015-10-18 09:15:46.405 291 16316.26 62.56 51054.04 88888.00 2015-10-18 09:15:46.905 291 16316.34 62.66 51054.11 88888.00 2015-10-18 09:15:47.405 291 16316.50 62.79 51054.16 88888.00 2015-10-18 09:15:47.905 291 16316.64 62.80 51054.16 88888.00 2015-10-18 09:15:48.405 291 16316.73 62.81 51054.17 88888.00 2015-10-18 09:15:48.905 291 16316.87 62.79 51054.26 88888.00 2015-10-18 09:15:49.405 291 16317.05 62.76 51054.42 88888.00 2015-10-18 09:15:49.905 291 16317.14 62.85 51054.52 88888.00 2015-10-18 09:15:50.405 291 16317.29 62.96 51054.60 88888.00 2015-10-18 09:15:50.905 291 16317.50 63.07 51054.66 88888.00 2015-10-18 09:15:51.405 291 16317.67 63.15 51054.65 88888.00 2015-10-18 09:15:51.905 291 16317.78 63.24 51054.71 88888.00 2015-10-18 09:15:52.405 291 16317.87 63.24 51054.86 88888.00 2015-10-18 09:15:52.905 291 16317.96 63.24 51054.87 88888.00 2015-10-18 09:15:53.405 291 16317.99 63.20 51054.83 88888.00 2015-10-18 09:15:53.905 291 16318.06 63.15 51054.86 88888.00 2015-10-18 09:15:54.405 291 16318.09 63.10 51054.87 88888.00 2015-10-18 09:15:54.905 291 16318.02 63.14 51054.92 88888.00 2015-10-18 09:15:55.405 291 16317.94 63.07 51054.83 88888.00 2015-10-18 09:15:55.905 291 16317.85 63.02 51054.69 88888.00 2015-10-18 09:15:56.405 291 16317.89 62.97 51054.66 88888.00 2015-10-18 09:15:56.905 291 16317.92 62.93 51054.77 88888.00 2015-10-18 09:15:57.405 291 16318.00 62.98 51054.88 88888.00 2015-10-18 09:15:57.905 291 16317.99 63.08 51054.95 88888.00 2015-10-18 09:15:58.405 291 16317.99 63.22 51054.96 88888.00 2015-10-18 09:15:58.905 291 16318.03 63.33 51054.98 88888.00 2015-10-18 09:15:59.405 291 16318.09 63.40 51055.08 88888.00 2015-10-18 09:15:59.905 291 16318.15 63.48 51055.19 88888.00 2015-10-18 09:16:00.406 291 16318.20 63.57 51055.32 88888.00 2015-10-18 09:16:00.906 291 16318.27 63.61 51055.45 88888.00 2015-10-18 09:16:01.406 291 16318.35 63.71 51055.45 88888.00 2015-10-18 09:16:01.906 291 16318.38 63.89 51055.50 88888.00 2015-10-18 09:16:02.406 291 16318.38 64.03 51055.52 88888.00 2015-10-18 09:16:02.906 291 16318.42 64.02 51055.53 88888.00 2015-10-18 09:16:03.406 291 16318.47 64.00 51055.56 88888.00 2015-10-18 09:16:03.906 291 16318.47 63.97 51055.58 88888.00 2015-10-18 09:16:04.406 291 16318.52 64.06 51055.65 88888.00 2015-10-18 09:16:04.906 291 16318.58 64.24 51055.75 88888.00 2015-10-18 09:16:05.406 291 16318.56 64.42 51055.76 88888.00 2015-10-18 09:16:05.906 291 16318.56 64.57 51055.73 88888.00 2015-10-18 09:16:06.406 291 16318.59 64.79 51055.71 88888.00 2015-10-18 09:16:06.906 291 16318.58 65.03 51055.66 88888.00 2015-10-18 09:16:07.406 291 16318.47 65.26 51055.66 88888.00 2015-10-18 09:16:07.906 291 16318.37 65.48 51055.63 88888.00 2015-10-18 09:16:08.406 291 16318.31 65.59 51055.65 88888.00 2015-10-18 09:16:08.906 291 16318.27 65.66 51055.72 88888.00 2015-10-18 09:16:09.406 291 16318.29 65.66 51055.71 88888.00 2015-10-18 09:16:09.906 291 16318.26 65.62 51055.74 88888.00 2015-10-18 09:16:10.406 291 16318.28 65.62 51055.81 88888.00 2015-10-18 09:16:10.906 291 16318.29 65.49 51055.83 88888.00 2015-10-18 09:16:11.406 291 16318.29 65.37 51055.84 88888.00 2015-10-18 09:16:11.906 291 16318.37 65.20 51055.89 88888.00 2015-10-18 09:16:12.406 291 16318.44 65.08 51055.97 88888.00 2015-10-18 09:16:12.906 291 16318.52 64.92 51055.98 88888.00 2015-10-18 09:16:13.406 291 16318.70 64.85 51056.06 88888.00 2015-10-18 09:16:13.906 291 16318.94 64.84 51056.19 88888.00 2015-10-18 09:16:14.406 291 16319.15 64.89 51056.35 88888.00 2015-10-18 09:16:14.906 291 16319.38 64.87 51056.42 88888.00 2015-10-18 09:16:15.406 291 16319.60 64.84 51056.61 88888.00 2015-10-18 09:16:15.906 291 16319.83 64.92 51056.74 88888.00 2015-10-18 09:16:16.406 291 16320.04 65.01 51056.77 88888.00 2015-10-18 09:16:16.906 291 16320.20 65.14 51056.82 88888.00 2015-10-18 09:16:17.406 291 16320.34 65.19 51056.88 88888.00 2015-10-18 09:16:17.906 291 16320.38 65.39 51056.92 88888.00 2015-10-18 09:16:18.406 291 16320.43 65.59 51056.93 88888.00 2015-10-18 09:16:18.906 291 16320.37 65.77 51056.93 88888.00 2015-10-18 09:16:19.406 291 16320.30 66.02 51056.91 88888.00 2015-10-18 09:16:19.906 291 16320.22 66.24 51056.82 88888.00 2015-10-18 09:16:20.406 291 16320.10 66.41 51056.72 88888.00 2015-10-18 09:16:20.906 291 16320.01 66.55 51056.67 88888.00 2015-10-18 09:16:21.406 291 16319.95 66.72 51056.68 88888.00 2015-10-18 09:16:21.906 291 16319.95 66.80 51056.77 88888.00 2015-10-18 09:16:22.406 291 16320.01 66.84 51056.80 88888.00 2015-10-18 09:16:22.906 291 16320.10 66.81 51056.86 88888.00 2015-10-18 09:16:23.406 291 16320.18 66.84 51056.98 88888.00 2015-10-18 09:16:23.906 291 16320.23 66.90 51057.05 88888.00 2015-10-18 09:16:24.406 291 16320.21 66.94 51057.08 88888.00 2015-10-18 09:16:24.906 291 16320.20 66.91 51057.09 88888.00 2015-10-18 09:16:25.406 291 16320.26 66.76 51057.13 88888.00 2015-10-18 09:16:25.906 291 16320.30 66.66 51057.19 88888.00 2015-10-18 09:16:26.406 291 16320.37 66.56 51057.22 88888.00 2015-10-18 09:16:26.906 291 16320.36 66.59 51057.25 88888.00 2015-10-18 09:16:27.406 291 16320.29 66.72 51057.26 88888.00 2015-10-18 09:16:27.906 291 16320.22 66.71 51057.25 88888.00 2015-10-18 09:16:28.406 291 16320.28 66.58 51057.23 88888.00 2015-10-18 09:16:28.906 291 16320.34 66.50 51057.32 88888.00 2015-10-18 09:16:29.406 291 16320.40 66.48 51057.39 88888.00 2015-10-18 09:16:29.906 291 16320.43 66.45 51057.44 88888.00 2015-10-18 09:16:30.406 291 16320.46 66.33 51057.49 88888.00 2015-10-18 09:16:30.906 291 16320.44 66.15 51057.58 88888.00 2015-10-18 09:16:31.406 291 16320.47 66.00 51057.65 88888.00 2015-10-18 09:16:31.906 291 16320.51 65.94 51057.68 88888.00 2015-10-18 09:16:32.406 291 16320.51 65.93 51057.76 88888.00 2015-10-18 09:16:32.906 291 16320.51 65.96 51057.77 88888.00 2015-10-18 09:16:33.406 291 16320.54 66.04 51057.81 88888.00 2015-10-18 09:16:33.906 291 16320.58 66.13 51057.90 88888.00 2015-10-18 09:16:34.406 291 16320.60 66.27 51058.06 88888.00 2015-10-18 09:16:34.906 291 16320.60 66.32 51058.13 88888.00 2015-10-18 09:16:35.407 291 16320.58 66.39 51058.12 88888.00 2015-10-18 09:16:35.907 291 16320.55 66.33 51058.13 88888.00 2015-10-18 09:16:36.407 291 16320.54 66.21 51058.21 88888.00 2015-10-18 09:16:36.907 291 16320.49 66.12 51058.27 88888.00 2015-10-18 09:16:37.407 291 16320.44 66.02 51058.24 88888.00 2015-10-18 09:16:37.907 291 16320.40 65.95 51058.18 88888.00 2015-10-18 09:16:38.407 291 16320.36 65.88 51058.20 88888.00 2015-10-18 09:16:38.907 291 16320.34 65.76 51058.28 88888.00 2015-10-18 09:16:39.407 291 16320.30 65.77 51058.30 88888.00 2015-10-18 09:16:39.907 291 16320.21 65.74 51058.30 88888.00 2015-10-18 09:16:40.407 291 16320.11 65.64 51058.32 88888.00 2015-10-18 09:16:40.907 291 16320.05 65.58 51058.31 88888.00 2015-10-18 09:16:41.407 291 16319.97 65.46 51058.30 88888.00 2015-10-18 09:16:41.907 291 16319.87 65.34 51058.26 88888.00 2015-10-18 09:16:42.407 291 16319.79 65.20 51058.26 88888.00 2015-10-18 09:16:42.907 291 16319.75 65.11 51058.30 88888.00 2015-10-18 09:16:43.407 291 16319.70 65.01 51058.22 88888.00 2015-10-18 09:16:43.907 291 16319.61 64.98 51058.15 88888.00 2015-10-18 09:16:44.407 291 16319.59 64.92 51058.26 88888.00 2015-10-18 09:16:44.907 291 16319.57 64.94 51058.31 88888.00 2015-10-18 09:16:45.407 291 16319.59 64.93 51058.38 88888.00 2015-10-18 09:16:45.907 291 16319.64 64.92 51058.41 88888.00 2015-10-18 09:16:46.407 291 16319.59 64.90 51058.41 88888.00 2015-10-18 09:16:46.907 291 16319.56 64.96 51058.46 88888.00 2015-10-18 09:16:47.407 291 16319.55 64.98 51058.42 88888.00 2015-10-18 09:16:47.907 291 16319.55 64.96 51058.48 88888.00 2015-10-18 09:16:48.407 291 16319.51 64.99 51058.56 88888.00 2015-10-18 09:16:48.907 291 16319.47 65.05 51058.47 88888.00 2015-10-18 09:16:49.407 291 16319.35 65.09 51058.45 88888.00 2015-10-18 09:16:49.907 291 16319.24 65.17 51058.39 88888.00 2015-10-18 09:16:50.407 291 16319.14 65.19 51058.40 88888.00 2015-10-18 09:16:50.907 291 16319.10 65.24 51058.41 88888.00 2015-10-18 09:16:51.407 291 16319.04 65.34 51058.41 88888.00 2015-10-18 09:16:51.907 291 16318.96 65.34 51058.40 88888.00 2015-10-18 09:16:52.407 291 16318.90 65.35 51058.35 88888.00 2015-10-18 09:16:52.907 291 16318.80 65.36 51058.39 88888.00 2015-10-18 09:16:53.407 291 16318.78 65.32 51058.37 88888.00 2015-10-18 09:16:53.907 291 16318.85 65.26 51058.41 88888.00 2015-10-18 09:16:54.407 291 16318.89 65.22 51058.48 88888.00 2015-10-18 09:16:54.907 291 16318.90 65.20 51058.53 88888.00 2015-10-18 09:16:55.407 291 16318.87 65.23 51058.58 88888.00 2015-10-18 09:16:55.907 291 16318.84 65.28 51058.60 88888.00 2015-10-18 09:16:56.407 291 16318.79 65.35 51058.56 88888.00 2015-10-18 09:16:56.907 291 16318.72 65.40 51058.56 88888.00 2015-10-18 09:16:57.407 291 16318.69 65.40 51058.54 88888.00 2015-10-18 09:16:57.907 291 16318.72 65.41 51058.51 88888.00 2015-10-18 09:16:58.407 291 16318.71 65.45 51058.60 88888.00 2015-10-18 09:16:58.907 291 16318.72 65.50 51058.63 88888.00 2015-10-18 09:16:59.407 291 16318.69 65.49 51058.72 88888.00 2015-10-18 09:16:59.907 291 16318.66 65.46 51058.73 88888.00 2015-10-18 09:17:00.407 291 16318.63 65.50 51058.78 88888.00 2015-10-18 09:17:00.907 291 16318.70 65.57 51058.78 88888.00 2015-10-18 09:17:01.407 291 16318.72 65.60 51058.85 88888.00 2015-10-18 09:17:01.907 291 16318.71 65.63 51058.88 88888.00 2015-10-18 09:17:02.407 291 16318.72 65.76 51058.81 88888.00 2015-10-18 09:17:02.907 291 16318.68 65.93 51058.83 88888.00 2015-10-18 09:17:03.407 291 16318.56 66.05 51058.84 88888.00 2015-10-18 09:17:03.907 291 16318.50 66.12 51058.86 88888.00 2015-10-18 09:17:04.407 291 16318.44 66.11 51058.84 88888.00 2015-10-18 09:17:04.907 291 16318.38 66.13 51058.97 88888.00 2015-10-18 09:17:05.408 291 16318.38 66.21 51059.02 88888.00 2015-10-18 09:17:05.908 291 16318.38 66.22 51059.05 88888.00 2015-10-18 09:17:06.408 291 16318.40 66.19 51059.10 88888.00 2015-10-18 09:17:06.908 291 16318.38 66.23 51059.11 88888.00 2015-10-18 09:17:07.408 291 16318.40 66.27 51059.21 88888.00 2015-10-18 09:17:07.908 291 16318.34 66.27 51059.24 88888.00 2015-10-18 09:17:08.408 291 16318.35 66.32 51059.27 88888.00 2015-10-18 09:17:08.908 291 16318.35 66.22 51059.28 88888.00 2015-10-18 09:17:09.408 291 16318.37 66.19 51059.29 88888.00 2015-10-18 09:17:09.908 291 16318.44 66.13 51059.34 88888.00 2015-10-18 09:17:10.408 291 16318.56 66.05 51059.42 88888.00 2015-10-18 09:17:10.908 291 16318.64 66.04 51059.42 88888.00 2015-10-18 09:17:11.408 291 16318.69 65.96 51059.46 88888.00 2015-10-18 09:17:11.908 291 16318.69 65.98 51059.59 88888.00 2015-10-18 09:17:12.408 291 16318.76 65.97 51059.61 88888.00 2015-10-18 09:17:12.908 291 16318.81 65.95 51059.62 88888.00 2015-10-18 09:17:13.408 291 16318.84 65.89 51059.62 88888.00 2015-10-18 09:17:13.908 291 16318.86 65.79 51059.58 88888.00 2015-10-18 09:17:14.408 291 16318.86 65.69 51059.64 88888.00 2015-10-18 09:17:14.908 291 16318.82 65.68 51059.67 88888.00 2015-10-18 09:17:15.408 291 16318.78 65.71 51059.60 88888.00 2015-10-18 09:17:15.908 291 16318.76 65.71 51059.59 88888.00 2015-10-18 09:17:16.408 291 16318.75 65.76 51059.59 88888.00 2015-10-18 09:17:16.908 291 16318.82 65.77 51059.62 88888.00 2015-10-18 09:17:17.408 291 16318.88 65.74 51059.69 88888.00 2015-10-18 09:17:17.908 291 16318.99 65.61 51059.83 88888.00 2015-10-18 09:17:18.408 291 16319.05 65.49 51059.84 88888.00 2015-10-18 09:17:18.908 291 16319.13 65.43 51059.86 88888.00 2015-10-18 09:17:19.408 291 16319.19 65.44 51059.91 88888.00 2015-10-18 09:17:19.908 291 16319.16 65.43 51059.96 88888.00 2015-10-18 09:17:20.408 291 16319.07 65.43 51059.85 88888.00 2015-10-18 09:17:20.908 291 16318.97 65.41 51059.82 88888.00 2015-10-18 09:17:21.408 291 16318.80 65.44 51059.89 88888.00 2015-10-18 09:17:21.908 291 16318.68 65.45 51059.84 88888.00 2015-10-18 09:17:22.408 291 16318.52 65.45 51059.76 88888.00 2015-10-18 09:17:22.908 291 16318.40 65.48 51059.79 88888.00 2015-10-18 09:17:23.408 291 16318.33 65.48 51059.74 88888.00 2015-10-18 09:17:23.908 291 16318.26 65.45 51059.73 88888.00 2015-10-18 09:17:24.408 291 16318.17 65.43 51059.80 88888.00 2015-10-18 09:17:24.908 291 16318.06 65.48 51059.88 88888.00 2015-10-18 09:17:25.408 291 16318.00 65.50 51059.93 88888.00 2015-10-18 09:17:25.908 291 16317.96 65.44 51059.96 88888.00 2015-10-18 09:17:26.408 291 16317.93 65.40 51059.97 88888.00 2015-10-18 09:17:26.908 291 16317.94 65.40 51059.95 88888.00 2015-10-18 09:17:27.408 291 16317.91 65.40 51059.94 88888.00 2015-10-18 09:17:27.908 291 16317.84 65.37 51059.95 88888.00 2015-10-18 09:17:28.408 291 16317.79 65.36 51060.11 88888.00 2015-10-18 09:17:28.908 291 16317.66 65.34 51060.10 88888.00 2015-10-18 09:17:29.408 291 16317.58 65.32 51060.13 88888.00 2015-10-18 09:17:29.908 291 16317.52 65.34 51060.17 88888.00 2015-10-18 09:17:30.408 291 16317.53 65.35 51060.17 88888.00 2015-10-18 09:17:30.908 291 16317.62 65.37 51060.16 88888.00 2015-10-18 09:17:31.408 291 16317.67 65.36 51060.23 88888.00 2015-10-18 09:17:31.908 291 16317.74 65.36 51060.28 88888.00 2015-10-18 09:17:32.408 291 16317.80 65.37 51060.39 88888.00 2015-10-18 09:17:32.908 291 16317.78 65.42 51060.47 88888.00 2015-10-18 09:17:33.408 291 16317.73 65.51 51060.53 88888.00 2015-10-18 09:17:33.908 291 16317.70 65.55 51060.50 88888.00 2015-10-18 09:17:34.408 291 16317.66 65.58 51060.50 88888.00 2015-10-18 09:17:34.908 291 16317.70 65.54 51060.63 88888.00 2015-10-18 09:17:35.409 291 16317.82 65.49 51060.74 88888.00 2015-10-18 09:17:35.909 291 16317.98 65.37 51060.81 88888.00 2015-10-18 09:17:36.409 291 16318.17 65.33 51060.95 88888.00 2015-10-18 09:17:36.909 291 16318.28 65.37 51060.99 88888.00 2015-10-18 09:17:37.409 291 16318.38 65.32 51060.98 88888.00 2015-10-18 09:17:37.909 291 16318.46 65.19 51061.03 88888.00 2015-10-18 09:17:38.409 291 16318.50 65.11 51061.08 88888.00 2015-10-18 09:17:38.909 291 16318.56 65.15 51061.22 88888.00 2015-10-18 09:17:39.409 291 16318.51 65.26 51061.30 88888.00 2015-10-18 09:17:39.909 291 16318.42 65.29 51061.27 88888.00 2015-10-18 09:17:40.409 291 16318.41 65.23 51061.29 88888.00 2015-10-18 09:17:40.909 291 16318.45 65.16 51061.32 88888.00 2015-10-18 09:17:41.409 291 16318.54 65.11 51061.35 88888.00 2015-10-18 09:17:41.909 291 16318.67 65.15 51061.40 88888.00 2015-10-18 09:17:42.409 291 16318.77 65.14 51061.50 88888.00 2015-10-18 09:17:42.909 291 16318.87 65.16 51061.53 88888.00 2015-10-18 09:17:43.409 291 16318.98 65.24 51061.59 88888.00 2015-10-18 09:17:43.909 291 16319.11 65.29 51061.68 88888.00 2015-10-18 09:17:44.409 291 16319.29 65.32 51061.78 88888.00 2015-10-18 09:17:44.909 291 16319.35 65.36 51061.86 88888.00 2015-10-18 09:17:45.409 291 16319.43 65.39 51061.91 88888.00 2015-10-18 09:17:45.909 291 16319.56 65.35 51061.95 88888.00 2015-10-18 09:17:46.409 291 16319.61 65.35 51062.02 88888.00 2015-10-18 09:17:46.909 291 16319.73 65.35 51062.06 88888.00 2015-10-18 09:17:47.409 291 16319.83 65.34 51062.17 88888.00 2015-10-18 09:17:47.909 291 16319.97 65.35 51062.32 88888.00 2015-10-18 09:17:48.409 291 16320.12 65.36 51062.33 88888.00 2015-10-18 09:17:48.909 291 16320.25 65.42 51062.40 88888.00 2015-10-18 09:17:49.409 291 16320.46 65.46 51062.44 88888.00 2015-10-18 09:17:49.909 291 16320.60 65.51 51062.54 88888.00 2015-10-18 09:17:50.409 291 16320.69 65.60 51062.69 88888.00 2015-10-18 09:17:50.909 291 16320.81 65.64 51062.81 88888.00 2015-10-18 09:17:51.409 291 16320.96 65.76 51062.78 88888.00 2015-10-18 09:17:51.909 291 16321.06 65.80 51062.74 88888.00 2015-10-18 09:17:52.409 291 16321.17 65.81 51062.83 88888.00 2015-10-18 09:17:52.909 291 16321.25 65.78 51062.83 88888.00 2015-10-18 09:17:53.409 291 16321.28 65.70 51062.91 88888.00 2015-10-18 09:17:53.909 291 16321.38 65.59 51062.94 88888.00 2015-10-18 09:17:54.409 291 16321.53 65.51 51063.00 88888.00 2015-10-18 09:17:54.909 291 16321.68 65.44 51063.11 88888.00 2015-10-18 09:17:55.409 291 16321.77 65.43 51063.17 88888.00 2015-10-18 09:17:55.909 291 16321.84 65.48 51063.19 88888.00 2015-10-18 09:17:56.409 291 16321.88 65.53 51063.15 88888.00 2015-10-18 09:17:56.909 291 16321.98 65.57 51063.25 88888.00 2015-10-18 09:17:57.409 291 16322.04 65.62 51063.31 88888.00 2015-10-18 09:17:57.909 291 16322.05 65.63 51063.28 88888.00 2015-10-18 09:17:58.409 291 16322.07 65.64 51063.33 88888.00 2015-10-18 09:17:58.909 291 16322.10 65.67 51063.42 88888.00 2015-10-18 09:17:59.409 291 16322.21 65.63 51063.43 88888.00 2015-10-18 09:17:59.909 291 16322.39 65.59 51063.51 88888.00 2015-10-18 09:18:00.409 291 16322.61 65.58 51063.66 88888.00 2015-10-18 09:18:00.909 291 16322.83 65.59 51063.88 88888.00 2015-10-18 09:18:01.409 291 16322.99 65.61 51063.96 88888.00 2015-10-18 09:18:01.909 291 16323.10 65.66 51064.09 88888.00 2015-10-18 09:18:02.409 291 16323.18 65.67 51064.18 88888.00 2015-10-18 09:18:02.909 291 16323.26 65.66 51064.19 88888.00 2015-10-18 09:18:03.409 291 16323.36 65.60 51064.20 88888.00 2015-10-18 09:18:03.909 291 16323.44 65.57 51064.27 88888.00 2015-10-18 09:18:04.409 291 16323.43 65.58 51064.32 88888.00 2015-10-18 09:18:04.909 291 16323.44 65.58 51064.34 88888.00 2015-10-18 09:18:05.409 291 16323.51 65.60 51064.38 88888.00 2015-10-18 09:18:05.909 291 16323.52 65.64 51064.46 88888.00 2015-10-18 09:18:06.409 291 16323.49 65.74 51064.50 88888.00 2015-10-18 09:18:06.909 291 16323.49 65.79 51064.54 88888.00 2015-10-18 09:18:07.409 291 16323.39 65.88 51064.60 88888.00 2015-10-18 09:18:07.909 291 16323.25 65.95 51064.58 88888.00 2015-10-18 09:18:08.409 291 16323.14 66.00 51064.58 88888.00 2015-10-18 09:18:08.909 291 16323.02 66.04 51064.65 88888.00 2015-10-18 09:18:09.409 291 16322.93 66.15 51064.63 88888.00 2015-10-18 09:18:09.909 291 16322.95 66.10 51064.67 88888.00 2015-10-18 09:18:10.410 291 16322.94 65.95 51064.79 88888.00 2015-10-18 09:18:10.910 291 16322.98 65.80 51064.90 88888.00 2015-10-18 09:18:11.410 291 16323.09 65.68 51065.05 88888.00 2015-10-18 09:18:11.910 291 16323.26 65.64 51065.16 88888.00 2015-10-18 09:18:12.410 291 16323.43 65.60 51065.21 88888.00 2015-10-18 09:18:12.910 291 16323.56 65.51 51065.34 88888.00 2015-10-18 09:18:13.410 291 16323.70 65.44 51065.51 88888.00 2015-10-18 09:18:13.910 291 16323.87 65.36 51065.59 88888.00 2015-10-18 09:18:14.410 291 16324.09 65.24 51065.67 88888.00 2015-10-18 09:18:14.910 291 16324.26 65.13 51065.80 88888.00 2015-10-18 09:18:15.410 291 16324.39 65.10 51065.88 88888.00 2015-10-18 09:18:15.910 291 16324.52 65.07 51065.90 88888.00 2015-10-18 09:18:16.410 291 16324.61 65.10 51066.00 88888.00 2015-10-18 09:18:16.910 291 16324.74 65.22 51066.06 88888.00 2015-10-18 09:18:17.410 291 16324.86 65.26 51066.06 88888.00 2015-10-18 09:18:17.910 291 16324.93 65.26 51066.14 88888.00 2015-10-18 09:18:18.410 291 16324.98 65.17 51066.21 88888.00 2015-10-18 09:18:18.910 291 16325.02 65.09 51066.27 88888.00 2015-10-18 09:18:19.410 291 16325.03 65.01 51066.37 88888.00 2015-10-18 09:18:19.910 291 16325.08 64.91 51066.43 88888.00 2015-10-18 09:18:20.410 291 16325.20 64.74 51066.46 88888.00 2015-10-18 09:18:20.910 291 16325.31 64.61 51066.48 88888.00 2015-10-18 09:18:21.410 291 16325.43 64.55 51066.59 88888.00 2015-10-18 09:18:21.910 291 16325.47 64.52 51066.68 88888.00 2015-10-18 09:18:22.410 291 16325.49 64.54 51066.73 88888.00 2015-10-18 09:18:22.910 291 16325.51 64.58 51066.75 88888.00 2015-10-18 09:18:23.410 291 16325.49 64.62 51066.82 88888.00 2015-10-18 09:18:23.910 291 16325.52 64.55 51066.95 88888.00 2015-10-18 09:18:24.410 291 16325.66 64.45 51066.98 88888.00 2015-10-18 09:18:24.910 291 16325.78 64.44 51067.02 88888.00 2015-10-18 09:18:25.410 291 16325.82 64.45 51067.15 88888.00 2015-10-18 09:18:25.910 291 16325.84 64.46 51067.24 88888.00 2015-10-18 09:18:26.410 291 16325.82 64.47 51067.31 88888.00 2015-10-18 09:18:26.910 291 16325.73 64.54 51067.39 88888.00 2015-10-18 09:18:27.410 291 16325.72 64.52 51067.42 88888.00 2015-10-18 09:18:27.910 291 16325.67 64.47 51067.48 88888.00 2015-10-18 09:18:28.410 291 16325.65 64.48 51067.58 88888.00 2015-10-18 09:18:28.910 291 16325.67 64.45 51067.59 88888.00 2015-10-18 09:18:29.410 291 16325.66 64.46 51067.56 88888.00 2015-10-18 09:18:29.910 291 16325.69 64.45 51067.60 88888.00 2015-10-18 09:18:30.410 291 16325.73 64.52 51067.65 88888.00 2015-10-18 09:18:30.910 291 16325.78 64.53 51067.68 88888.00 2015-10-18 09:18:31.410 291 16325.89 64.57 51067.76 88888.00 2015-10-18 09:18:31.910 291 16326.06 64.62 51067.96 88888.00 2015-10-18 09:18:32.410 291 16326.19 64.58 51068.09 88888.00 2015-10-18 09:18:32.910 291 16326.27 64.57 51068.18 88888.00 2015-10-18 09:18:33.410 291 16326.31 64.63 51068.23 88888.00 2015-10-18 09:18:33.910 291 16326.30 64.65 51068.23 88888.00 2015-10-18 09:18:34.410 291 16326.33 64.67 51068.29 88888.00 2015-10-18 09:18:34.910 291 16326.45 64.65 51068.31 88888.00 2015-10-18 09:18:35.410 291 16326.59 64.63 51068.42 88888.00 2015-10-18 09:18:35.910 291 16326.73 64.55 51068.52 88888.00 2015-10-18 09:18:36.410 291 16326.77 64.47 51068.56 88888.00 2015-10-18 09:18:36.910 291 16326.75 64.42 51068.59 88888.00 2015-10-18 09:18:37.410 291 16326.82 64.42 51068.66 88888.00 2015-10-18 09:18:37.910 291 16326.92 64.50 51068.83 88888.00 2015-10-18 09:18:38.410 291 16326.95 64.48 51068.88 88888.00 2015-10-18 09:18:38.910 291 16327.00 64.52 51068.94 88888.00 2015-10-18 09:18:39.410 291 16327.04 64.54 51068.93 88888.00 2015-10-18 09:18:39.910 291 16327.09 64.55 51068.89 88888.00 2015-10-18 09:18:40.411 291 16327.10 64.53 51068.94 88888.00 2015-10-18 09:18:40.911 291 16327.09 64.54 51069.03 88888.00 2015-10-18 09:18:41.411 291 16327.14 64.56 51069.14 88888.00 2015-10-18 09:18:41.911 291 16327.16 64.62 51069.16 88888.00 2015-10-18 09:18:42.411 291 16327.22 64.63 51069.20 88888.00 2015-10-18 09:18:42.911 291 16327.26 64.59 51069.22 88888.00 2015-10-18 09:18:43.411 291 16327.26 64.68 51069.21 88888.00 2015-10-18 09:18:43.911 291 16327.32 64.79 51069.30 88888.00 2015-10-18 09:18:44.411 291 16327.43 64.80 51069.35 88888.00 2015-10-18 09:18:44.911 291 16327.58 64.81 51069.46 88888.00 2015-10-18 09:18:45.411 291 16327.77 64.80 51069.60 88888.00 2015-10-18 09:18:45.911 291 16327.96 64.81 51069.71 88888.00 2015-10-18 09:18:46.411 291 16328.19 64.90 51069.84 88888.00 2015-10-18 09:18:46.911 291 16328.39 64.90 51069.96 88888.00 2015-10-18 09:18:47.411 291 16328.59 64.83 51070.04 88888.00 2015-10-18 09:18:47.911 291 16328.80 64.87 51070.06 88888.00 2015-10-18 09:18:48.411 291 16328.90 64.91 51070.14 88888.00 2015-10-18 09:18:48.911 291 16328.92 64.93 51070.20 88888.00 2015-10-18 09:18:49.411 291 16328.98 64.99 51070.20 88888.00 2015-10-18 09:18:49.911 291 16329.02 65.00 51070.18 88888.00 2015-10-18 09:18:50.411 291 16329.08 65.07 51070.21 88888.00 2015-10-18 09:18:50.911 291 16329.20 65.16 51070.18 88888.00 2015-10-18 09:18:51.411 291 16329.33 65.26 51070.26 88888.00 2015-10-18 09:18:51.911 291 16329.47 65.33 51070.30 88888.00 2015-10-18 09:18:52.411 291 16329.66 65.35 51070.41 88888.00 2015-10-18 09:18:52.911 291 16329.87 65.41 51070.60 88888.00 2015-10-18 09:18:53.411 291 16330.00 65.53 51070.67 88888.00 2015-10-18 09:18:53.911 291 16330.01 65.64 51070.70 88888.00 2015-10-18 09:18:54.411 291 16329.99 65.78 51070.63 88888.00 2015-10-18 09:18:54.911 291 16329.97 65.83 51070.61 88888.00 2015-10-18 09:18:55.411 291 16330.00 65.81 51070.62 88888.00 2015-10-18 09:18:55.911 291 16330.01 65.85 51070.66 88888.00 2015-10-18 09:18:56.411 291 16330.07 65.93 51070.78 88888.00 2015-10-18 09:18:56.911 291 16330.15 65.97 51070.87 88888.00 2015-10-18 09:18:57.411 291 16330.30 66.05 51071.02 88888.00 2015-10-18 09:18:57.911 291 16330.34 66.02 51071.13 88888.00 2015-10-18 09:18:58.411 291 16330.47 65.96 51071.16 88888.00 2015-10-18 09:18:58.911 291 16330.54 65.87 51071.22 88888.00 2015-10-18 09:18:59.411 291 16330.54 65.76 51071.15 88888.00 2015-10-18 09:18:59.911 291 16330.50 65.72 51071.16 88888.00 2015-10-18 09:19:00.411 291 16330.51 65.79 51071.15 88888.00 2015-10-18 09:19:00.911 291 16330.53 65.86 51071.22 88888.00 2015-10-18 09:19:01.411 291 16330.50 65.90 51071.27 88888.00 2015-10-18 09:19:01.911 291 16330.48 65.88 51071.32 88888.00 2015-10-18 09:19:02.411 291 16330.50 65.88 51071.36 88888.00 2015-10-18 09:19:02.911 291 16330.57 65.87 51071.41 88888.00 2015-10-18 09:19:03.411 291 16330.63 65.93 51071.49 88888.00 2015-10-18 09:19:03.911 291 16330.59 66.03 51071.65 88888.00 2015-10-18 09:19:04.411 291 16330.53 66.13 51071.70 88888.00 2015-10-18 09:19:04.911 291 16330.35 66.24 51071.58 88888.00 2015-10-18 09:19:05.411 291 16330.14 66.22 51071.52 88888.00 2015-10-18 09:19:05.911 291 16329.95 66.15 51071.48 88888.00 2015-10-18 09:19:06.411 291 16329.72 66.13 51071.41 88888.00 2015-10-18 09:19:06.911 291 16329.52 66.03 51071.36 88888.00 2015-10-18 09:19:07.411 291 16329.34 65.89 51071.34 88888.00 2015-10-18 09:19:07.911 291 16329.13 65.77 51071.33 88888.00 2015-10-18 09:19:08.411 291 16328.98 65.67 51071.30 88888.00 2015-10-18 09:19:08.911 291 16328.85 65.51 51071.32 88888.00 2015-10-18 09:19:09.411 291 16328.68 65.50 51071.32 88888.00 2015-10-18 09:19:09.911 291 16328.58 65.42 51071.28 88888.00 2015-10-18 09:19:10.412 291 16328.44 65.29 51071.28 88888.00 2015-10-18 09:19:10.912 291 16328.30 65.31 51071.36 88888.00 2015-10-18 09:19:11.412 291 16328.18 65.37 51071.41 88888.00 2015-10-18 09:19:11.912 291 16328.07 65.44 51071.44 88888.00 2015-10-18 09:19:12.412 291 16327.96 65.54 51071.48 88888.00 2015-10-18 09:19:12.912 291 16327.92 65.60 51071.51 88888.00 2015-10-18 09:19:13.412 291 16327.88 65.51 51071.55 88888.00 2015-10-18 09:19:13.912 291 16327.86 65.44 51071.63 88888.00 2015-10-18 09:19:14.412 291 16327.88 65.32 51071.73 88888.00 2015-10-18 09:19:14.912 291 16327.86 65.25 51071.80 88888.00 2015-10-18 09:19:15.412 291 16327.79 65.23 51071.82 88888.00 2015-10-18 09:19:15.912 291 16327.69 65.17 51071.85 88888.00 2015-10-18 09:19:16.412 291 16327.43 65.25 51071.81 88888.00 2015-10-18 09:19:16.912 291 16327.15 65.37 51071.73 88888.00 2015-10-18 09:19:17.412 291 16326.84 65.50 51071.64 88888.00 2015-10-18 09:19:17.912 291 16326.51 65.57 51071.61 88888.00 2015-10-18 09:19:18.412 291 16326.24 65.67 51071.54 88888.00 2015-10-18 09:19:18.912 291 16326.01 65.68 51071.51 88888.00 2015-10-18 09:19:19.412 291 16325.83 65.61 51071.57 88888.00 2015-10-18 09:19:19.912 291 16325.65 65.62 51071.62 88888.00 2015-10-18 09:19:20.412 291 16325.50 65.66 51071.70 88888.00 2015-10-18 09:19:20.912 291 16325.41 65.72 51071.77 88888.00 2015-10-18 09:19:21.412 291 16325.31 65.70 51071.82 88888.00 2015-10-18 09:19:21.912 291 16325.21 65.70 51071.86 88888.00 2015-10-18 09:19:22.412 291 16325.12 65.70 51071.88 88888.00 2015-10-18 09:19:22.912 291 16325.01 65.69 51071.90 88888.00 2015-10-18 09:19:23.412 291 16324.98 65.53 51071.94 88888.00 2015-10-18 09:19:23.912 291 16325.02 65.34 51072.01 88888.00 2015-10-18 09:19:24.412 291 16325.10 65.27 51072.15 88888.00 2015-10-18 09:19:24.912 291 16325.16 65.34 51072.26 88888.00 2015-10-18 09:19:25.412 291 16325.22 65.39 51072.41 88888.00 2015-10-18 09:19:25.912 291 16325.21 65.41 51072.51 88888.00 2015-10-18 09:19:26.412 291 16325.20 65.41 51072.50 88888.00 2015-10-18 09:19:26.912 291 16325.21 65.34 51072.61 88888.00 2015-10-18 09:19:27.412 291 16325.18 65.32 51072.70 88888.00 2015-10-18 09:19:27.912 291 16325.07 65.32 51072.75 88888.00 2015-10-18 09:19:28.412 291 16325.01 65.40 51072.66 88888.00 2015-10-18 09:19:28.912 291 16324.88 65.39 51072.61 88888.00 2015-10-18 09:19:29.412 291 16324.72 65.36 51072.59 88888.00 2015-10-18 09:19:29.912 291 16324.55 65.34 51072.58 88888.00 2015-10-18 09:19:30.412 291 16324.41 65.40 51072.55 88888.00 2015-10-18 09:19:30.912 291 16324.30 65.46 51072.62 88888.00 2015-10-18 09:19:31.412 291 16324.22 65.49 51072.71 88888.00 2015-10-18 09:19:31.912 291 16324.10 65.49 51072.80 88888.00 2015-10-18 09:19:32.412 291 16323.99 65.49 51072.86 88888.00 2015-10-18 09:19:32.912 291 16323.90 65.46 51072.81 88888.00 2015-10-18 09:19:33.412 291 16323.80 65.43 51072.90 88888.00 2015-10-18 09:19:33.912 291 16323.74 65.37 51072.96 88888.00 2015-10-18 09:19:34.412 291 16323.80 65.33 51072.99 88888.00 2015-10-18 09:19:34.912 291 16323.80 65.31 51073.08 88888.00 2015-10-18 09:19:35.412 291 16323.88 65.28 51073.19 88888.00 2015-10-18 09:19:35.912 291 16323.93 65.25 51073.27 88888.00 2015-10-18 09:19:36.412 291 16323.96 65.19 51073.38 88888.00 2015-10-18 09:19:36.912 291 16323.99 65.16 51073.48 88888.00 2015-10-18 09:19:37.412 291 16324.05 65.15 51073.51 88888.00 2015-10-18 09:19:37.912 291 16324.09 65.17 51073.56 88888.00 2015-10-18 09:19:38.412 291 16324.21 65.25 51073.67 88888.00 2015-10-18 09:19:38.912 291 16324.32 65.28 51073.83 88888.00 2015-10-18 09:19:39.412 291 16324.39 65.35 51073.83 88888.00 2015-10-18 09:19:39.912 291 16324.40 65.52 51073.84 88888.00 2015-10-18 09:19:40.412 291 16324.40 65.61 51074.00 88888.00 2015-10-18 09:19:40.912 291 16324.43 65.72 51074.01 88888.00 2015-10-18 09:19:41.412 291 16324.43 65.77 51073.98 88888.00 2015-10-18 09:19:41.912 291 16324.46 65.78 51074.06 88888.00 2015-10-18 09:19:42.412 291 16324.43 65.86 51074.06 88888.00 2015-10-18 09:19:42.912 291 16324.37 66.06 51074.12 88888.00 2015-10-18 09:19:43.412 291 16324.36 66.26 51074.22 88888.00 2015-10-18 09:19:43.912 291 16324.41 66.36 51074.28 88888.00 2015-10-18 09:19:44.412 291 16324.46 66.32 51074.27 88888.00 2015-10-18 09:19:44.912 291 16324.45 66.29 51074.27 88888.00 2015-10-18 09:19:45.413 291 16324.43 66.29 51074.29 88888.00 2015-10-18 09:19:45.913 291 16324.37 66.30 51074.33 88888.00 2015-10-18 09:19:46.413 291 16324.33 66.30 51074.33 88888.00 2015-10-18 09:19:46.913 291 16324.25 66.32 51074.33 88888.00 2015-10-18 09:19:47.413 291 16324.17 66.30 51074.35 88888.00 2015-10-18 09:19:47.913 291 16324.11 66.19 51074.36 88888.00 2015-10-18 09:19:48.413 291 16324.10 66.09 51074.40 88888.00 2015-10-18 09:19:48.913 291 16323.96 66.03 51074.35 88888.00 2015-10-18 09:19:49.413 291 16323.86 66.07 51074.39 88888.00 2015-10-18 09:19:49.913 291 16323.84 66.13 51074.42 88888.00 2015-10-18 09:19:50.413 291 16323.89 66.16 51074.51 88888.00 2015-10-18 09:19:50.913 291 16323.92 66.11 51074.60 88888.00 2015-10-18 09:19:51.413 291 16323.92 66.11 51074.72 88888.00 2015-10-18 09:19:51.913 291 16323.89 66.13 51074.68 88888.00 2015-10-18 09:19:52.413 291 16323.77 66.14 51074.65 88888.00 2015-10-18 09:19:52.913 291 16323.58 66.13 51074.63 88888.00 2015-10-18 09:19:53.413 291 16323.48 66.10 51074.68 88888.00 2015-10-18 09:19:53.913 291 16323.42 66.07 51074.75 88888.00 2015-10-18 09:19:54.413 291 16323.40 66.00 51074.79 88888.00 2015-10-18 09:19:54.913 291 16323.43 65.94 51074.82 88888.00 2015-10-18 09:19:55.413 291 16323.45 65.90 51074.93 88888.00 2015-10-18 09:19:55.913 291 16323.52 65.89 51075.03 88888.00 2015-10-18 09:19:56.413 291 16323.62 65.95 51075.14 88888.00 2015-10-18 09:19:56.913 291 16323.63 66.01 51075.26 88888.00 2015-10-18 09:19:57.413 291 16323.63 66.06 51075.22 88888.00 2015-10-18 09:19:57.913 291 16323.56 66.06 51075.22 88888.00 2015-10-18 09:19:58.413 291 16323.46 66.13 51075.21 88888.00 2015-10-18 09:19:58.913 291 16323.29 66.26 51075.22 88888.00 2015-10-18 09:19:59.413 291 16323.11 66.36 51075.13 88888.00 2015-10-18 09:19:59.913 291 16322.99 66.49 51075.13 88888.00 2015-10-18 09:20:00.413 291 16322.90 66.51 51075.19 88888.00 2015-10-18 09:20:00.913 291 16322.78 66.50 51075.25 88888.00 2015-10-18 09:20:01.413 291 16322.64 66.53 51075.30 88888.00 2015-10-18 09:20:01.913 291 16322.48 66.48 51075.40 88888.00 2015-10-18 09:20:02.413 291 16322.34 66.48 51075.36 88888.00 2015-10-18 09:20:02.913 291 16322.16 66.50 51075.36 88888.00 2015-10-18 09:20:03.413 291 16322.01 66.50 51075.36 88888.00 2015-10-18 09:20:03.913 291 16321.88 66.57 51075.39 88888.00 2015-10-18 09:20:04.413 291 16321.78 66.64 51075.48 88888.00 2015-10-18 09:20:04.913 291 16321.73 66.59 51075.58 88888.00 2015-10-18 09:20:05.413 291 16321.72 66.56 51075.61 88888.00 2015-10-18 09:20:05.913 291 16321.77 66.62 51075.68 88888.00 2015-10-18 09:20:06.413 291 16321.84 66.61 51075.78 88888.00 2015-10-18 09:20:06.913 291 16321.92 66.49 51075.84 88888.00 2015-10-18 09:20:07.413 291 16321.87 66.44 51075.89 88888.00 2015-10-18 09:20:07.913 291 16321.78 66.41 51075.96 88888.00 2015-10-18 09:20:08.413 291 16321.67 66.40 51075.92 88888.00 2015-10-18 09:20:08.913 291 16321.53 66.47 51075.91 88888.00 2015-10-18 09:20:09.413 291 16321.45 66.42 51075.93 88888.00 2015-10-18 09:20:09.913 291 16321.41 66.35 51075.94 88888.00 2015-10-18 09:20:10.413 291 16321.37 66.23 51075.95 88888.00 2015-10-18 09:20:10.913 291 16321.32 66.19 51075.91 88888.00 2015-10-18 09:20:11.413 291 16321.28 66.05 51075.82 88888.00 2015-10-18 09:20:11.913 291 16321.24 65.95 51075.81 88888.00 2015-10-18 09:20:12.413 291 16321.25 65.88 51075.86 88888.00 2015-10-18 09:20:12.913 291 16321.28 65.79 51075.81 88888.00 2015-10-18 09:20:13.413 291 16321.31 65.76 51075.83 88888.00 2015-10-18 09:20:13.913 291 16321.38 65.71 51075.91 88888.00 2015-10-18 09:20:14.413 291 16321.41 65.75 51076.02 88888.00 2015-10-18 09:20:14.913 291 16321.43 65.77 51076.09 88888.00 2015-10-18 09:20:15.404 291 16321.40 65.80 51076.19 88888.00 2015-10-18 09:20:15.904 291 16321.32 65.75 51076.20 88888.00 2015-10-18 09:20:16.404 291 16321.29 65.71 51076.22 88888.00 2015-10-18 09:20:16.904 291 16321.22 65.69 51076.24 88888.00 2015-10-18 09:20:17.404 291 16321.14 65.66 51076.22 88888.00 2015-10-18 09:20:17.904 291 16321.13 65.62 51076.21 88888.00 2015-10-18 09:20:18.404 291 16321.11 65.61 51076.20 88888.00 2015-10-18 09:20:18.904 291 16321.09 65.62 51076.28 88888.00 2015-10-18 09:20:19.404 291 16321.00 65.64 51076.37 88888.00 2015-10-18 09:20:19.904 291 16320.90 65.63 51076.24 88888.00 2015-10-18 09:20:20.404 291 16320.82 65.63 51076.18 88888.00 2015-10-18 09:20:20.904 291 16320.70 65.59 51076.15 88888.00 2015-10-18 09:20:21.404 291 16320.62 65.55 51076.18 88888.00 2015-10-18 09:20:21.904 291 16320.57 65.48 51076.19 88888.00 2015-10-18 09:20:22.404 291 16320.51 65.41 51076.22 88888.00 2015-10-18 09:20:22.904 291 16320.57 65.32 51076.28 88888.00 2015-10-18 09:20:23.404 291 16320.66 65.32 51076.31 88888.00 2015-10-18 09:20:23.904 291 16320.73 65.32 51076.36 88888.00 2015-10-18 09:20:24.404 291 16320.82 65.28 51076.54 88888.00 2015-10-18 09:20:24.904 291 16320.90 65.29 51076.60 88888.00 2015-10-18 09:20:25.404 291 16321.00 65.36 51076.65 88888.00 2015-10-18 09:20:25.904 291 16321.06 65.42 51076.59 88888.00 2015-10-18 09:20:26.404 291 16321.06 65.48 51076.72 88888.00 2015-10-18 09:20:26.904 291 16321.02 65.55 51076.76 88888.00 2015-10-18 09:20:27.404 291 16320.95 65.52 51076.69 88888.00 2015-10-18 09:20:27.904 291 16320.92 65.54 51076.70 88888.00 2015-10-18 09:20:28.404 291 16320.92 65.67 51076.78 88888.00 2015-10-18 09:20:28.904 291 16320.89 65.67 51076.74 88888.00 2015-10-18 09:20:29.404 291 16320.92 65.66 51076.83 88888.00 2015-10-18 09:20:29.904 291 16321.00 65.63 51076.94 88888.00 2015-10-18 09:20:30.404 291 16321.13 65.70 51077.01 88888.00 2015-10-18 09:20:30.904 291 16321.33 65.88 51077.02 88888.00 2015-10-18 09:20:31.404 291 16321.46 66.05 51077.13 88888.00 2015-10-18 09:20:31.904 291 16321.61 66.11 51077.16 88888.00 2015-10-18 09:20:32.404 291 16321.70 66.14 51077.14 88888.00 2015-10-18 09:20:32.904 291 16321.68 66.22 51077.15 88888.00 2015-10-18 09:20:33.404 291 16321.58 66.35 51077.16 88888.00 2015-10-18 09:20:33.904 291 16321.48 66.42 51077.16 88888.00 2015-10-18 09:20:34.404 291 16321.38 66.46 51077.13 88888.00 2015-10-18 09:20:34.904 291 16321.36 66.46 51077.12 88888.00 2015-10-18 09:20:35.404 291 16321.31 66.45 51077.08 88888.00 2015-10-18 09:20:35.904 291 16321.18 66.47 51077.08 88888.00 2015-10-18 09:20:36.404 291 16321.10 66.55 51077.12 88888.00 2015-10-18 09:20:36.904 291 16321.07 66.59 51077.21 88888.00 2015-10-18 09:20:37.404 291 16320.98 66.66 51077.23 88888.00 2015-10-18 09:20:37.904 291 16320.84 66.76 51077.24 88888.00 2015-10-18 09:20:38.404 291 16320.78 66.87 51077.29 88888.00 2015-10-18 09:20:38.904 291 16320.71 66.88 51077.33 88888.00 2015-10-18 09:20:39.404 291 16320.66 66.88 51077.37 88888.00 2015-10-18 09:20:39.904 291 16320.63 66.87 51077.38 88888.00 2015-10-18 09:20:40.404 291 16320.64 66.81 51077.39 88888.00 2015-10-18 09:20:40.904 291 16320.65 66.72 51077.42 88888.00 2015-10-18 09:20:41.404 291 16320.71 66.65 51077.52 88888.00 2015-10-18 09:20:41.904 291 16320.80 66.62 51077.52 88888.00 2015-10-18 09:20:42.404 291 16320.81 66.56 51077.49 88888.00 2015-10-18 09:20:42.904 291 16320.74 66.53 51077.46 88888.00 2015-10-18 09:20:43.404 291 16320.70 66.40 51077.48 88888.00 2015-10-18 09:20:43.904 291 16320.71 66.39 51077.51 88888.00 2015-10-18 09:20:44.404 291 16320.69 66.39 51077.47 88888.00 2015-10-18 09:20:44.904 291 16320.72 66.37 51077.56 88888.00 2015-10-18 09:20:45.404 291 16320.71 66.41 51077.65 88888.00 2015-10-18 09:20:45.904 291 16320.69 66.45 51077.69 88888.00 2015-10-18 09:20:46.404 291 16320.60 66.44 51077.69 88888.00 2015-10-18 09:20:46.904 291 16320.45 66.41 51077.66 88888.00 2015-10-18 09:20:47.404 291 16320.28 66.36 51077.63 88888.00 2015-10-18 09:20:47.904 291 16320.20 66.31 51077.52 88888.00 2015-10-18 09:20:48.404 291 16320.17 66.24 51077.55 88888.00 2015-10-18 09:20:48.904 291 16320.13 66.15 51077.55 88888.00 2015-10-18 09:20:49.404 291 16320.09 66.16 51077.55 88888.00 2015-10-18 09:20:49.904 291 16320.03 66.12 51077.66 88888.00 2015-10-18 09:20:50.405 291 16319.96 66.06 51077.61 88888.00 2015-10-18 09:20:50.905 291 16319.85 66.06 51077.60 88888.00 2015-10-18 09:20:51.405 291 16319.73 65.98 51077.57 88888.00 2015-10-18 09:20:51.905 291 16319.64 65.83 51077.63 88888.00 2015-10-18 09:20:52.405 291 16319.56 65.78 51077.69 88888.00 2015-10-18 09:20:52.905 291 16319.49 65.76 51077.66 88888.00 2015-10-18 09:20:53.405 291 16319.41 65.72 51077.63 88888.00 2015-10-18 09:20:53.905 291 16319.44 65.69 51077.73 88888.00 2015-10-18 09:20:54.405 291 16319.47 65.69 51077.77 88888.00 2015-10-18 09:20:54.905 291 16319.41 65.71 51077.76 88888.00 2015-10-18 09:20:55.405 291 16319.34 65.72 51077.83 88888.00 2015-10-18 09:20:55.905 291 16319.29 65.70 51077.93 88888.00 2015-10-18 09:20:56.405 291 16319.26 65.61 51077.97 88888.00 2015-10-18 09:20:56.905 291 16319.30 65.53 51078.01 88888.00 2015-10-18 09:20:57.405 291 16319.35 65.46 51078.05 88888.00 2015-10-18 09:20:57.905 291 16319.40 65.35 51078.17 88888.00 2015-10-18 09:20:58.405 291 16319.47 65.25 51078.26 88888.00 2015-10-18 09:20:58.905 291 16319.56 65.22 51078.21 88888.00 2015-10-18 09:20:59.405 291 16319.70 65.16 51078.25 88888.00 2015-10-18 09:20:59.905 291 16319.84 65.11 51078.35 88888.00 2015-10-18 09:21:00.405 291 16319.99 65.09 51078.42 88888.00 2015-10-18 09:21:00.905 291 16320.08 65.02 51078.48 88888.00 2015-10-18 09:21:01.405 291 16320.12 64.96 51078.55 88888.00 2015-10-18 09:21:01.905 291 16320.18 65.01 51078.65 88888.00 2015-10-18 09:21:02.405 291 16320.23 65.01 51078.58 88888.00 2015-10-18 09:21:02.905 291 16320.25 65.01 51078.53 88888.00 2015-10-18 09:21:03.405 291 16320.25 64.98 51078.47 88888.00 2015-10-18 09:21:03.905 291 16320.30 64.96 51078.52 88888.00 2015-10-18 09:21:04.405 291 16320.28 64.96 51078.55 88888.00 2015-10-18 09:21:04.905 291 16320.25 64.91 51078.60 88888.00 2015-10-18 09:21:05.405 291 16320.23 64.85 51078.62 88888.00 2015-10-18 09:21:05.905 291 16320.31 64.75 51078.71 88888.00 2015-10-18 09:21:06.405 291 16320.41 64.64 51078.79 88888.00 2015-10-18 09:21:06.905 291 16320.57 64.50 51078.80 88888.00 2015-10-18 09:21:07.405 291 16320.70 64.46 51078.90 88888.00 2015-10-18 09:21:07.905 291 16320.82 64.42 51078.96 88888.00 2015-10-18 09:21:08.405 291 16320.98 64.38 51078.95 88888.00 2015-10-18 09:21:08.905 291 16321.19 64.30 51079.03 88888.00 2015-10-18 09:21:09.405 291 16321.41 64.31 51079.07 88888.00 2015-10-18 09:21:09.905 291 16321.58 64.28 51079.08 88888.00 2015-10-18 09:21:10.405 291 16321.76 64.18 51079.10 88888.00 2015-10-18 09:21:10.905 291 16321.90 64.14 51079.08 88888.00 2015-10-18 09:21:11.405 291 16322.13 64.12 51079.13 88888.00 2015-10-18 09:21:11.905 291 16322.32 64.13 51079.18 88888.00 2015-10-18 09:21:12.405 291 16322.42 64.09 51079.26 88888.00 2015-10-18 09:21:12.905 291 16322.52 64.01 51079.26 88888.00 2015-10-18 09:21:13.405 291 16322.60 63.92 51079.13 88888.00 2015-10-18 09:21:13.905 291 16322.67 63.87 51079.05 88888.00 2015-10-18 09:21:14.405 291 16322.74 63.80 51079.02 88888.00 2015-10-18 09:21:14.905 291 16322.70 63.74 51078.98 88888.00 2015-10-18 09:21:15.405 291 16322.63 63.68 51078.90 88888.00 2015-10-18 09:21:15.905 291 16322.52 63.65 51078.92 88888.00 2015-10-18 09:21:16.405 291 16322.36 63.60 51078.94 88888.00 2015-10-18 09:21:16.905 291 16322.16 63.52 51078.98 88888.00 2015-10-18 09:21:17.405 291 16322.05 63.45 51079.01 88888.00 2015-10-18 09:21:17.905 291 16322.05 63.34 51079.04 88888.00 2015-10-18 09:21:18.405 291 16322.07 63.25 51079.15 88888.00 2015-10-18 09:21:18.905 291 16322.14 63.15 51079.29 88888.00 2015-10-18 09:21:19.405 291 16322.24 63.04 51079.35 88888.00 2015-10-18 09:21:19.905 291 16322.25 62.97 51079.43 88888.00 2015-10-18 09:21:20.405 291 16322.22 62.88 51079.42 88888.00 2015-10-18 09:21:20.905 291 16322.28 62.84 51079.35 88888.00 2015-10-18 09:21:21.405 291 16322.36 62.75 51079.35 88888.00 2015-10-18 09:21:21.905 291 16322.48 62.65 51079.35 88888.00 2015-10-18 09:21:22.405 291 16322.63 62.52 51079.42 88888.00 2015-10-18 09:21:22.905 291 16322.74 62.37 51079.49 88888.00 2015-10-18 09:21:23.405 291 16322.94 62.32 51079.53 88888.00 2015-10-18 09:21:23.905 291 16323.13 62.30 51079.54 88888.00 2015-10-18 09:21:24.405 291 16323.31 62.28 51079.53 88888.00 2015-10-18 09:21:24.905 291 16323.53 62.27 51079.52 88888.00 2015-10-18 09:21:25.406 291 16323.69 62.23 51079.53 88888.00 2015-10-18 09:21:25.906 291 16323.89 62.26 51079.66 88888.00 2015-10-18 09:21:26.406 291 16324.07 62.23 51079.73 88888.00 2015-10-18 09:21:26.906 291 16324.25 62.14 51079.71 88888.00 2015-10-18 09:21:27.406 291 16324.36 62.10 51079.67 88888.00 2015-10-18 09:21:27.906 291 16324.60 62.07 51079.70 88888.00 2015-10-18 09:21:28.406 291 16324.78 62.06 51079.67 88888.00 2015-10-18 09:21:28.906 291 16324.93 62.02 51079.66 88888.00 2015-10-18 09:21:29.406 291 16325.06 62.01 51079.65 88888.00 2015-10-18 09:21:29.906 291 16325.20 62.07 51079.67 88888.00 2015-10-18 09:21:30.406 291 16325.31 62.05 51079.70 88888.00 2015-10-18 09:21:30.906 291 16325.41 62.07 51079.68 88888.00 2015-10-18 09:21:31.406 291 16325.56 62.13 51079.69 88888.00 2015-10-18 09:21:31.906 291 16325.63 62.14 51079.67 88888.00 2015-10-18 09:21:32.406 291 16325.63 62.13 51079.63 88888.00 2015-10-18 09:21:32.906 291 16325.59 62.03 51079.60 88888.00 2015-10-18 09:21:33.406 291 16325.60 61.85 51079.62 88888.00 2015-10-18 09:21:33.906 291 16325.68 61.74 51079.58 88888.00 2015-10-18 09:21:34.406 291 16325.75 61.70 51079.53 88888.00 2015-10-18 09:21:34.906 291 16325.77 61.70 51079.59 88888.00 2015-10-18 09:21:35.406 291 16325.72 61.75 51079.61 88888.00 2015-10-18 09:21:35.906 291 16325.60 61.77 51079.61 88888.00 2015-10-18 09:21:36.406 291 16325.47 61.71 51079.63 88888.00 2015-10-18 09:21:36.906 291 16325.40 61.58 51079.71 88888.00 2015-10-18 09:21:37.406 291 16325.34 61.43 51079.79 88888.00 2015-10-18 09:21:37.906 291 16325.33 61.32 51079.78 88888.00 2015-10-18 09:21:38.406 291 16325.34 61.32 51079.80 88888.00 2015-10-18 09:21:38.906 291 16325.36 61.25 51079.75 88888.00 2015-10-18 09:21:39.406 291 16325.39 61.20 51079.72 88888.00 2015-10-18 09:21:39.906 291 16325.39 61.19 51079.81 88888.00 2015-10-18 09:21:40.406 291 16325.40 61.19 51079.89 88888.00 2015-10-18 09:21:40.906 291 16325.45 61.22 51079.90 88888.00 2015-10-18 09:21:41.406 291 16325.47 61.15 51079.88 88888.00 2015-10-18 09:21:41.906 291 16325.49 61.13 51079.88 88888.00 2015-10-18 09:21:42.406 291 16325.52 61.10 51079.94 88888.00 2015-10-18 09:21:42.906 291 16325.55 61.11 51079.96 88888.00 2015-10-18 09:21:43.406 291 16325.63 61.14 51080.02 88888.00 2015-10-18 09:21:43.906 291 16325.72 61.13 51080.08 88888.00 2015-10-18 09:21:44.406 291 16325.81 61.11 51080.09 88888.00 2015-10-18 09:21:44.906 291 16325.93 61.13 51080.16 88888.00 2015-10-18 09:21:45.406 291 16326.06 61.11 51080.25 88888.00 2015-10-18 09:21:45.906 291 16326.19 61.13 51080.31 88888.00 2015-10-18 09:21:46.406 291 16326.30 61.16 51080.35 88888.00 2015-10-18 09:21:46.906 291 16326.39 61.20 51080.39 88888.00 2015-10-18 09:21:47.406 291 16326.43 61.20 51080.37 88888.00 2015-10-18 09:21:47.906 291 16326.46 61.19 51080.32 88888.00 2015-10-18 09:21:48.406 291 16326.47 61.19 51080.22 88888.00 2015-10-18 09:21:48.906 291 16326.55 61.17 51080.27 88888.00 2015-10-18 09:21:49.406 291 16326.62 61.16 51080.34 88888.00 2015-10-18 09:21:49.906 291 16326.61 61.20 51080.30 88888.00 2015-10-18 09:21:50.407 291 16326.65 61.22 51080.25 88888.00 2015-10-18 09:21:50.907 291 16326.73 61.19 51080.24 88888.00 2015-10-18 09:21:51.407 291 16326.77 61.19 51080.24 88888.00 2015-10-18 09:21:51.907 291 16326.77 61.22 51080.30 88888.00 2015-10-18 09:21:52.407 291 16326.75 61.28 51080.33 88888.00 2015-10-18 09:21:52.907 291 16326.78 61.34 51080.44 88888.00 2015-10-18 09:21:53.407 291 16326.84 61.42 51080.44 88888.00 2015-10-18 09:21:53.907 291 16326.88 61.48 51080.41 88888.00 2015-10-18 09:21:54.407 291 16326.90 61.51 51080.49 88888.00 2015-10-18 09:21:54.907 291 16326.91 61.46 51080.51 88888.00 2015-10-18 09:21:55.407 291 16326.92 61.45 51080.53 88888.00 2015-10-18 09:21:55.907 291 16326.92 61.37 51080.61 88888.00 2015-10-18 09:21:56.407 291 16326.95 61.34 51080.68 88888.00 2015-10-18 09:21:56.907 291 16326.98 61.33 51080.69 88888.00 2015-10-18 09:21:57.407 291 16326.93 61.30 51080.72 88888.00 2015-10-18 09:21:57.907 291 16326.86 61.27 51080.78 88888.00 2015-10-18 09:21:58.407 291 16326.74 61.22 51080.73 88888.00 2015-10-18 09:21:58.907 291 16326.65 61.20 51080.64 88888.00 2015-10-18 09:21:59.407 291 16326.52 61.18 51080.64 88888.00 2015-10-18 09:21:59.907 291 16326.53 61.08 51080.69 88888.00 2015-10-18 09:22:00.407 291 16326.61 61.06 51080.73 88888.00 2015-10-18 09:22:00.907 291 16326.72 61.09 51080.77 88888.00 2015-10-18 09:22:01.407 291 16326.73 61.11 51080.78 88888.00 2015-10-18 09:22:01.907 291 16326.69 61.13 51080.74 88888.00 2015-10-18 09:22:02.407 291 16326.62 61.15 51080.78 88888.00 2015-10-18 09:22:02.907 291 16326.68 61.08 51080.76 88888.00 2015-10-18 09:22:03.407 291 16326.69 60.97 51080.74 88888.00 2015-10-18 09:22:03.907 291 16326.72 60.87 51080.73 88888.00 2015-10-18 09:22:04.407 291 16326.75 60.78 51080.73 88888.00 2015-10-18 09:22:04.907 291 16326.80 60.73 51080.79 88888.00 2015-10-18 09:22:05.407 291 16326.81 60.71 51080.82 88888.00 2015-10-18 09:22:05.907 291 16326.81 60.70 51080.79 88888.00 2015-10-18 09:22:06.407 291 16326.73 60.62 51080.80 88888.00 2015-10-18 09:22:06.907 291 16326.61 60.56 51080.80 88888.00 2015-10-18 09:22:07.407 291 16326.54 60.53 51080.80 88888.00 2015-10-18 09:22:07.907 291 16326.36 60.45 51080.72 88888.00 2015-10-18 09:22:08.407 291 16326.27 60.35 51080.67 88888.00 2015-10-18 09:22:08.907 291 16326.20 60.22 51080.66 88888.00 2015-10-18 09:22:09.407 291 16326.10 60.09 51080.62 88888.00 2015-10-18 09:22:09.907 291 16326.08 59.88 51080.61 88888.00 2015-10-18 09:22:10.407 291 16326.15 59.71 51080.68 88888.00 2015-10-18 09:22:10.907 291 16326.22 59.71 51080.66 88888.00 2015-10-18 09:22:11.407 291 16326.27 59.71 51080.61 88888.00 2015-10-18 09:22:11.907 291 16326.26 59.67 51080.63 88888.00 2015-10-18 09:22:12.407 291 16326.27 59.63 51080.67 88888.00 2015-10-18 09:22:12.907 291 16326.26 59.54 51080.70 88888.00 2015-10-18 09:22:13.407 291 16326.22 59.51 51080.66 88888.00 2015-10-18 09:22:13.907 291 16326.17 59.43 51080.62 88888.00 2015-10-18 09:22:14.407 291 16326.13 59.25 51080.63 88888.00 2015-10-18 09:22:14.907 291 16326.04 59.14 51080.61 88888.00 2015-10-18 09:22:15.407 291 16325.96 59.07 51080.53 88888.00 2015-10-18 09:22:15.907 291 16325.91 58.96 51080.51 88888.00 2015-10-18 09:22:16.407 291 16325.77 58.84 51080.43 88888.00 2015-10-18 09:22:16.907 291 16325.60 58.73 51080.34 88888.00 2015-10-18 09:22:17.407 291 16325.45 58.57 51080.27 88888.00 2015-10-18 09:22:17.907 291 16325.32 58.45 51080.28 88888.00 2015-10-18 09:22:18.407 291 16325.23 58.37 51080.31 88888.00 2015-10-18 09:22:18.907 291 16325.18 58.32 51080.34 88888.00 2015-10-18 09:22:19.407 291 16325.22 58.30 51080.41 88888.00 2015-10-18 09:22:19.907 291 16325.24 58.23 51080.41 88888.00 2015-10-18 09:22:20.407 291 16325.21 58.19 51080.41 88888.00 2015-10-18 09:22:20.907 291 16325.20 58.11 51080.39 88888.00 2015-10-18 09:22:21.407 291 16325.19 58.13 51080.35 88888.00 2015-10-18 09:22:21.907 291 16325.12 58.15 51080.37 88888.00 2015-10-18 09:22:22.407 291 16325.06 58.05 51080.42 88888.00 2015-10-18 09:22:22.907 291 16325.04 58.03 51080.43 88888.00 2015-10-18 09:22:23.407 291 16324.97 58.00 51080.37 88888.00 2015-10-18 09:22:23.907 291 16324.93 58.00 51080.36 88888.00 2015-10-18 09:22:24.407 291 16324.81 58.01 51080.35 88888.00 2015-10-18 09:22:24.907 291 16324.74 57.95 51080.37 88888.00 2015-10-18 09:22:25.408 291 16324.61 57.93 51080.40 88888.00 2015-10-18 09:22:25.908 291 16324.51 57.84 51080.41 88888.00 2015-10-18 09:22:26.408 291 16324.40 57.76 51080.34 88888.00 2015-10-18 09:22:26.908 291 16324.31 57.63 51080.32 88888.00 2015-10-18 09:22:27.408 291 16324.28 57.61 51080.37 88888.00 2015-10-18 09:22:27.908 291 16324.23 57.52 51080.46 88888.00 2015-10-18 09:22:28.408 291 16324.26 57.50 51080.50 88888.00 2015-10-18 09:22:28.908 291 16324.27 57.52 51080.61 88888.00 2015-10-18 09:22:29.408 291 16324.31 57.50 51080.70 88888.00 2015-10-18 09:22:29.908 291 16324.33 57.45 51080.72 88888.00 2015-10-18 09:22:30.408 291 16324.34 57.37 51080.78 88888.00 2015-10-18 09:22:30.908 291 16324.42 57.25 51080.82 88888.00 2015-10-18 09:22:31.408 291 16324.49 57.15 51080.83 88888.00 2015-10-18 09:22:31.908 291 16324.57 57.11 51080.86 88888.00 2015-10-18 09:22:32.408 291 16324.63 57.08 51080.87 88888.00 2015-10-18 09:22:32.908 291 16324.68 57.11 51080.96 88888.00 2015-10-18 09:22:33.408 291 16324.71 57.11 51081.00 88888.00 2015-10-18 09:22:33.908 291 16324.78 57.11 51081.01 88888.00 2015-10-18 09:22:34.408 291 16324.79 57.09 51081.00 88888.00 2015-10-18 09:22:34.908 291 16324.79 57.06 51081.01 88888.00 2015-10-18 09:22:35.408 291 16324.72 57.04 51080.97 88888.00 2015-10-18 09:22:35.908 291 16324.68 57.05 51081.03 88888.00 2015-10-18 09:22:36.408 291 16324.67 57.02 51080.98 88888.00 2015-10-18 09:22:36.908 291 16324.68 57.05 51080.96 88888.00 2015-10-18 09:22:37.408 291 16324.74 57.07 51081.10 88888.00 2015-10-18 09:22:37.908 291 16324.78 57.09 51081.08 88888.00 2015-10-18 09:22:38.408 291 16324.75 57.09 51081.07 88888.00 2015-10-18 09:22:38.908 291 16324.76 57.05 51081.09 88888.00 2015-10-18 09:22:39.408 291 16324.79 57.00 51081.13 88888.00 2015-10-18 09:22:39.908 291 16324.79 56.97 51081.10 88888.00 2015-10-18 09:22:40.408 291 16324.80 56.91 51081.05 88888.00 2015-10-18 09:22:40.908 291 16324.83 56.89 51081.03 88888.00 2015-10-18 09:22:41.408 291 16324.79 56.83 51080.95 88888.00 2015-10-18 09:22:41.908 291 16324.74 56.74 51080.92 88888.00 2015-10-18 09:22:42.408 291 16324.71 56.63 51080.78 88888.00 2015-10-18 09:22:42.908 291 16324.72 56.52 51080.78 88888.00 2015-10-18 09:22:43.408 291 16324.79 56.39 51080.88 88888.00 2015-10-18 09:22:43.908 291 16324.78 56.35 51080.92 88888.00 2015-10-18 09:22:44.408 291 16324.83 56.32 51080.86 88888.00 2015-10-18 09:22:44.908 291 16324.88 56.30 51080.81 88888.00 2015-10-18 09:22:45.408 291 16324.97 56.19 51080.72 88888.00 2015-10-18 09:22:45.908 291 16325.01 56.06 51080.73 88888.00 2015-10-18 09:22:46.408 291 16325.05 56.08 51080.69 88888.00 2015-10-18 09:22:46.908 291 16325.15 56.08 51080.67 88888.00 2015-10-18 09:22:47.408 291 16325.27 56.00 51080.71 88888.00 2015-10-18 09:22:47.908 291 16325.41 56.00 51080.73 88888.00 2015-10-18 09:22:48.408 291 16325.50 56.01 51080.76 88888.00 2015-10-18 09:22:48.908 291 16325.58 56.08 51080.77 88888.00 2015-10-18 09:22:49.408 291 16325.55 56.11 51080.70 88888.00 2015-10-18 09:22:49.908 291 16325.55 56.13 51080.67 88888.00 2015-10-18 09:22:50.408 291 16325.56 56.13 51080.69 88888.00 2015-10-18 09:22:50.908 291 16325.57 56.15 51080.58 88888.00 2015-10-18 09:22:51.408 291 16325.59 56.12 51080.52 88888.00 2015-10-18 09:22:51.908 291 16325.67 56.15 51080.55 88888.00 2015-10-18 09:22:52.408 291 16325.68 56.23 51080.55 88888.00 2015-10-18 09:22:52.908 291 16325.69 56.27 51080.54 88888.00 2015-10-18 09:22:53.408 291 16325.67 56.30 51080.57 88888.00 2015-10-18 09:22:53.908 291 16325.72 56.24 51080.55 88888.00 2015-10-18 09:22:54.408 291 16325.75 56.21 51080.51 88888.00 2015-10-18 09:22:54.908 291 16325.77 56.17 51080.50 88888.00 2015-10-18 09:22:55.409 291 16325.84 56.17 51080.54 88888.00 2015-10-18 09:22:55.909 291 16325.89 56.15 51080.58 88888.00 2015-10-18 09:22:56.409 291 16325.87 56.11 51080.58 88888.00 2015-10-18 09:22:56.909 291 16325.89 56.06 51080.61 88888.00 2015-10-18 09:22:57.409 291 16325.94 56.11 51080.60 88888.00 2015-10-18 09:22:57.909 291 16325.95 56.15 51080.58 88888.00 2015-10-18 09:22:58.409 291 16326.01 56.09 51080.49 88888.00 2015-10-18 09:22:58.909 291 16326.02 55.97 51080.39 88888.00 2015-10-18 09:22:59.409 291 16326.04 55.95 51080.39 88888.00 2015-10-18 09:22:59.909 291 16326.08 55.93 51080.44 88888.00 2015-10-18 09:23:00.409 291 16326.15 56.01 51080.49 88888.00 2015-10-18 09:23:00.909 291 16326.24 56.06 51080.53 88888.00 2015-10-18 09:23:01.409 291 16326.28 56.10 51080.60 88888.00 2015-10-18 09:23:01.909 291 16326.24 56.10 51080.60 88888.00 2015-10-18 09:23:02.409 291 16326.21 56.13 51080.59 88888.00 2015-10-18 09:23:02.909 291 16326.24 56.20 51080.61 88888.00 2015-10-18 09:23:03.409 291 16326.24 56.23 51080.61 88888.00 2015-10-18 09:23:03.909 291 16326.22 56.21 51080.58 88888.00 2015-10-18 09:23:04.409 291 16326.16 56.17 51080.53 88888.00 2015-10-18 09:23:04.909 291 16326.13 56.12 51080.50 88888.00 2015-10-18 09:23:05.409 291 16326.09 56.05 51080.52 88888.00 2015-10-18 09:23:05.909 291 16326.12 56.02 51080.48 88888.00 2015-10-18 09:23:06.409 291 16326.13 55.95 51080.50 88888.00 2015-10-18 09:23:06.909 291 16326.15 55.97 51080.54 88888.00 2015-10-18 09:23:07.409 291 16326.16 56.09 51080.58 88888.00 2015-10-18 09:23:07.909 291 16326.18 56.17 51080.70 88888.00 2015-10-18 09:23:08.409 291 16326.20 56.19 51080.81 88888.00 2015-10-18 09:23:08.909 291 16326.21 56.19 51080.80 88888.00 2015-10-18 09:23:09.409 291 16326.22 56.23 51080.71 88888.00 2015-10-18 09:23:09.909 291 16326.16 56.28 51080.71 88888.00 2015-10-18 09:23:10.409 291 16326.11 56.28 51080.69 88888.00 2015-10-18 09:23:10.909 291 16326.07 56.23 51080.63 88888.00 2015-10-18 09:23:11.409 291 16325.98 56.15 51080.62 88888.00 2015-10-18 09:23:11.909 291 16325.92 56.08 51080.66 88888.00 2015-10-18 09:23:12.409 291 16325.91 56.00 51080.71 88888.00 2015-10-18 09:23:12.909 291 16325.86 55.96 51080.63 88888.00 2015-10-18 09:23:13.409 291 16325.76 55.97 51080.59 88888.00 2015-10-18 09:23:13.909 291 16325.66 55.96 51080.57 88888.00 2015-10-18 09:23:14.409 291 16325.49 55.97 51080.51 88888.00 2015-10-18 09:23:14.909 291 16325.32 55.95 51080.43 88888.00 2015-10-18 09:23:15.409 291 16325.20 55.95 51080.41 88888.00 2015-10-18 09:23:15.909 291 16325.07 55.89 51080.40 88888.00 2015-10-18 09:23:16.409 291 16324.89 55.79 51080.37 88888.00 2015-10-18 09:23:16.909 291 16324.75 55.73 51080.46 88888.00 2015-10-18 09:23:17.409 291 16324.62 55.65 51080.50 88888.00 2015-10-18 09:23:17.909 291 16324.54 55.51 51080.53 88888.00 2015-10-18 09:23:18.409 291 16324.51 55.49 51080.43 88888.00 2015-10-18 09:23:18.909 291 16324.43 55.48 51080.45 88888.00 2015-10-18 09:23:19.409 291 16324.35 55.39 51080.54 88888.00 2015-10-18 09:23:19.909 291 16324.27 55.32 51080.51 88888.00 2015-10-18 09:23:20.409 291 16324.17 55.27 51080.52 88888.00 2015-10-18 09:23:20.909 291 16324.10 55.18 51080.52 88888.00 2015-10-18 09:23:21.409 291 16324.02 55.15 51080.45 88888.00 2015-10-18 09:23:21.909 291 16323.92 55.12 51080.44 88888.00 2015-10-18 09:23:22.409 291 16323.90 55.06 51080.49 88888.00 2015-10-18 09:23:22.909 291 16323.83 54.95 51080.50 88888.00 2015-10-18 09:23:23.409 291 16323.70 54.86 51080.43 88888.00 2015-10-18 09:23:23.909 291 16323.60 54.79 51080.48 88888.00 2015-10-18 09:23:24.409 291 16323.57 54.75 51080.52 88888.00 2015-10-18 09:23:24.909 291 16323.58 54.67 51080.57 88888.00 2015-10-18 09:23:25.409 291 16323.58 54.60 51080.62 88888.00 2015-10-18 09:23:25.909 291 16323.61 54.55 51080.66 88888.00 2015-10-18 09:23:26.409 291 16323.62 54.48 51080.66 88888.00 2015-10-18 09:23:26.909 291 16323.57 54.52 51080.66 88888.00 2015-10-18 09:23:27.409 291 16323.55 54.55 51080.62 88888.00 2015-10-18 09:23:27.909 291 16323.53 54.54 51080.64 88888.00 2015-10-18 09:23:28.409 291 16323.45 54.49 51080.68 88888.00 2015-10-18 09:23:28.909 291 16323.44 54.39 51080.70 88888.00 2015-10-18 09:23:29.409 291 16323.43 54.35 51080.73 88888.00 2015-10-18 09:23:29.909 291 16323.45 54.29 51080.77 88888.00 2015-10-18 09:23:30.410 291 16323.51 54.32 51080.83 88888.00 2015-10-18 09:23:30.910 291 16323.53 54.31 51080.87 88888.00 2015-10-18 09:23:31.410 291 16323.48 54.34 51080.83 88888.00 2015-10-18 09:23:31.910 291 16323.46 54.31 51080.76 88888.00 2015-10-18 09:23:32.410 291 16323.47 54.28 51080.72 88888.00 2015-10-18 09:23:32.910 291 16323.45 54.28 51080.73 88888.00 2015-10-18 09:23:33.410 291 16323.39 54.26 51080.78 88888.00 2015-10-18 09:23:33.910 291 16323.33 54.27 51080.81 88888.00 2015-10-18 09:23:34.410 291 16323.28 54.31 51080.81 88888.00 2015-10-18 09:23:34.910 291 16323.30 54.28 51080.82 88888.00 2015-10-18 09:23:35.410 291 16323.27 54.23 51080.88 88888.00 2015-10-18 09:23:35.910 291 16323.22 54.17 51080.95 88888.00 2015-10-18 09:23:36.410 291 16323.23 54.09 51080.97 88888.00 2015-10-18 09:23:36.910 291 16323.22 54.01 51080.97 88888.00 2015-10-18 09:23:37.410 291 16323.20 53.97 51080.92 88888.00 2015-10-18 09:23:37.910 291 16323.16 53.94 51080.91 88888.00 2015-10-18 09:23:38.410 291 16323.14 53.92 51080.97 88888.00 2015-10-18 09:23:38.910 291 16323.21 53.86 51081.08 88888.00 2015-10-18 09:23:39.410 291 16323.27 53.78 51081.20 88888.00 2015-10-18 09:23:39.910 291 16323.28 53.74 51081.19 88888.00 2015-10-18 09:23:40.410 291 16323.38 53.65 51081.19 88888.00 2015-10-18 09:23:40.910 291 16323.38 53.62 51081.25 88888.00 2015-10-18 09:23:41.410 291 16323.35 53.64 51081.22 88888.00 2015-10-18 09:23:41.910 291 16323.27 53.66 51081.19 88888.00 2015-10-18 09:23:42.410 291 16323.22 53.67 51081.18 88888.00 2015-10-18 09:23:42.910 291 16323.18 53.66 51081.20 88888.00 2015-10-18 09:23:43.410 291 16323.20 53.54 51081.22 88888.00 2015-10-18 09:23:43.910 291 16323.22 53.40 51081.25 88888.00 2015-10-18 09:23:44.410 291 16323.26 53.32 51081.24 88888.00 2015-10-18 09:23:44.910 291 16323.33 53.23 51081.28 88888.00 2015-10-18 09:23:45.410 291 16323.44 53.24 51081.31 88888.00 2015-10-18 09:23:45.910 291 16323.56 53.21 51081.40 88888.00 2015-10-18 09:23:46.410 291 16323.65 53.22 51081.51 88888.00 2015-10-18 09:23:46.910 291 16323.71 53.23 51081.62 88888.00 2015-10-18 09:23:47.410 291 16323.79 53.27 51081.68 88888.00 2015-10-18 09:23:47.910 291 16323.79 53.25 51081.59 88888.00 2015-10-18 09:23:48.410 291 16323.79 53.24 51081.59 88888.00 2015-10-18 09:23:48.910 291 16323.79 53.23 51081.59 88888.00 2015-10-18 09:23:49.410 291 16323.83 53.23 51081.61 88888.00 2015-10-18 09:23:49.910 291 16323.90 53.19 51081.62 88888.00 2015-10-18 09:23:50.410 291 16323.92 53.12 51081.65 88888.00 2015-10-18 09:23:50.910 291 16323.99 53.08 51081.70 88888.00 2015-10-18 09:23:51.410 291 16324.10 53.04 51081.72 88888.00 2015-10-18 09:23:51.910 291 16324.19 52.99 51081.75 88888.00 2015-10-18 09:23:52.410 291 16324.27 52.90 51081.73 88888.00 2015-10-18 09:23:52.910 291 16324.36 52.89 51081.74 88888.00 2015-10-18 09:23:53.410 291 16324.39 52.87 51081.74 88888.00 2015-10-18 09:23:53.910 291 16324.30 52.88 51081.71 88888.00 2015-10-18 09:23:54.410 291 16324.18 52.93 51081.69 88888.00 2015-10-18 09:23:54.910 291 16324.13 52.87 51081.69 88888.00 2015-10-18 09:23:55.410 291 16324.06 52.79 51081.66 88888.00 2015-10-18 09:23:55.910 291 16324.08 52.63 51081.71 88888.00 2015-10-18 09:23:56.410 291 16324.14 52.52 51081.79 88888.00 2015-10-18 09:23:56.910 291 16324.19 52.46 51081.97 88888.00 2015-10-18 09:23:57.410 291 16324.25 52.44 51082.08 88888.00 2015-10-18 09:23:57.910 291 16324.37 52.48 51082.11 88888.00 2015-10-18 09:23:58.410 291 16324.43 52.53 51082.13 88888.00 2015-10-18 09:23:58.910 291 16324.50 52.57 51082.11 88888.00 2015-10-18 09:23:59.410 291 16324.53 52.55 51082.04 88888.00 2015-10-18 09:23:59.910 291 16324.52 52.49 51082.10 88888.00 2015-10-18 09:24:00.411 291 16324.53 52.46 51082.04 88888.00 2015-10-18 09:24:00.911 291 16324.52 52.35 51082.07 88888.00 2015-10-18 09:24:01.411 291 16324.45 52.25 51082.01 88888.00 2015-10-18 09:24:01.911 291 16324.36 52.22 51082.01 88888.00 2015-10-18 09:24:02.411 291 16324.33 52.13 51081.99 88888.00 2015-10-18 09:24:02.911 291 16324.34 52.03 51082.06 88888.00 2015-10-18 09:24:03.411 291 16324.37 51.93 51082.11 88888.00 2015-10-18 09:24:03.911 291 16324.36 51.85 51082.04 88888.00 2015-10-18 09:24:04.411 291 16324.39 51.84 51082.09 88888.00 2015-10-18 09:24:04.911 291 16324.43 51.84 51082.11 88888.00 2015-10-18 09:24:05.411 291 16324.42 51.84 51082.14 88888.00 2015-10-18 09:24:05.911 291 16324.35 51.80 51082.20 88888.00 2015-10-18 09:24:06.411 291 16324.34 51.83 51082.16 88888.00 2015-10-18 09:24:06.911 291 16324.37 51.85 51082.16 88888.00 2015-10-18 09:24:07.411 291 16324.34 51.84 51082.16 88888.00 2015-10-18 09:24:07.911 291 16324.28 51.82 51082.13 88888.00 2015-10-18 09:24:08.411 291 16324.26 51.77 51082.10 88888.00 2015-10-18 09:24:08.911 291 16324.25 51.67 51082.09 88888.00 2015-10-18 09:24:09.411 291 16324.23 51.61 51082.09 88888.00 2015-10-18 09:24:09.911 291 16324.19 51.58 51082.09 88888.00 2015-10-18 09:24:10.411 291 16324.23 51.54 51082.14 88888.00 2015-10-18 09:24:10.911 291 16324.25 51.51 51082.16 88888.00 2015-10-18 09:24:11.411 291 16324.31 51.49 51082.19 88888.00 2015-10-18 09:24:11.911 291 16324.42 51.48 51082.24 88888.00 2015-10-18 09:24:12.411 291 16324.45 51.45 51082.23 88888.00 2015-10-18 09:24:12.911 291 16324.49 51.40 51082.16 88888.00 2015-10-18 09:24:13.411 291 16324.46 51.39 51082.09 88888.00 2015-10-18 09:24:13.911 291 16324.46 51.32 51082.00 88888.00 2015-10-18 09:24:14.411 291 16324.48 51.24 51081.95 88888.00 2015-10-18 09:24:14.911 291 16324.46 51.17 51081.96 88888.00 2015-10-18 09:24:15.411 291 16324.43 51.16 51081.96 88888.00 2015-10-18 09:24:15.911 291 16324.42 51.09 51081.95 88888.00 2015-10-18 09:24:16.411 291 16324.39 51.05 51081.93 88888.00 2015-10-18 09:24:16.911 291 16324.34 51.01 51081.92 88888.00 2015-10-18 09:24:17.411 291 16324.30 51.00 51081.91 88888.00 2015-10-18 09:24:17.911 291 16324.31 50.97 51081.91 88888.00 2015-10-18 09:24:18.411 291 16324.36 50.89 51081.90 88888.00 2015-10-18 09:24:18.911 291 16324.44 50.80 51081.91 88888.00 2015-10-18 09:24:19.411 291 16324.49 50.71 51081.90 88888.00 2015-10-18 09:24:19.911 291 16324.52 50.73 51081.96 88888.00 2015-10-18 09:24:20.411 291 16324.59 50.74 51082.06 88888.00 2015-10-18 09:24:20.911 291 16324.72 50.72 51082.08 88888.00 2015-10-18 09:24:21.411 291 16324.80 50.75 51082.08 88888.00 2015-10-18 09:24:21.911 291 16324.87 50.66 51082.05 88888.00 2015-10-18 09:24:22.411 291 16324.94 50.52 51082.14 88888.00 2015-10-18 09:24:22.911 291 16325.01 50.45 51082.17 88888.00 2015-10-18 09:24:23.411 291 16325.15 50.40 51082.20 88888.00 2015-10-18 09:24:23.911 291 16325.28 50.42 51082.17 88888.00 2015-10-18 09:24:24.411 291 16325.36 50.46 51082.14 88888.00 2015-10-18 09:24:24.911 291 16325.47 50.44 51082.11 88888.00 2015-10-18 09:24:25.411 291 16325.50 50.36 51082.11 88888.00 2015-10-18 09:24:25.911 291 16325.52 50.36 51082.10 88888.00 2015-10-18 09:24:26.411 291 16325.52 50.40 51082.24 88888.00 2015-10-18 09:24:26.911 291 16325.46 50.36 51082.26 88888.00 2015-10-18 09:24:27.411 291 16325.42 50.26 51082.09 88888.00 2015-10-18 09:24:27.911 291 16325.41 50.12 51082.01 88888.00 2015-10-18 09:24:28.411 291 16325.40 50.02 51082.01 88888.00 2015-10-18 09:24:28.911 291 16325.38 49.96 51081.97 88888.00 2015-10-18 09:24:29.411 291 16325.34 49.93 51081.97 88888.00 2015-10-18 09:24:29.911 291 16325.29 49.85 51082.00 88888.00 2015-10-18 09:24:30.412 291 16325.25 49.87 51082.05 88888.00 2015-10-18 09:24:30.912 291 16325.24 49.87 51082.18 88888.00 2015-10-18 09:24:31.412 291 16325.24 49.85 51082.20 88888.00 2015-10-18 09:24:31.912 291 16325.27 49.75 51082.17 88888.00 2015-10-18 09:24:32.412 291 16325.28 49.65 51082.24 88888.00 2015-10-18 09:24:32.912 291 16325.38 49.58 51082.28 88888.00 2015-10-18 09:24:33.412 291 16325.41 49.53 51082.24 88888.00 2015-10-18 09:24:33.912 291 16325.37 49.56 51082.24 88888.00 2015-10-18 09:24:34.412 291 16325.33 49.58 51082.29 88888.00 2015-10-18 09:24:34.912 291 16325.25 49.57 51082.23 88888.00 2015-10-18 09:24:35.412 291 16325.24 49.52 51082.13 88888.00 2015-10-18 09:24:35.912 291 16325.24 49.47 51082.14 88888.00 2015-10-18 09:24:36.412 291 16325.27 49.39 51082.09 88888.00 2015-10-18 09:24:36.912 291 16325.24 49.30 51082.11 88888.00 2015-10-18 09:24:37.412 291 16325.15 49.17 51082.19 88888.00 2015-10-18 09:24:37.912 291 16325.11 49.04 51082.16 88888.00 2015-10-18 09:24:38.412 291 16325.12 48.93 51082.15 88888.00 2015-10-18 09:24:38.912 291 16325.13 48.86 51082.14 88888.00 2015-10-18 09:24:39.412 291 16325.18 48.79 51082.14 88888.00 2015-10-18 09:24:39.912 291 16325.18 48.73 51082.16 88888.00 2015-10-18 09:24:40.412 291 16325.18 48.66 51082.19 88888.00 2015-10-18 09:24:40.912 291 16325.16 48.62 51082.18 88888.00 2015-10-18 09:24:41.412 291 16325.10 48.53 51082.14 88888.00 2015-10-18 09:24:41.912 291 16325.02 48.45 51081.98 88888.00 2015-10-18 09:24:42.412 291 16325.01 48.36 51081.95 88888.00 2015-10-18 09:24:42.912 291 16325.03 48.35 51081.95 88888.00 2015-10-18 09:24:43.412 291 16324.98 48.26 51081.92 88888.00 2015-10-18 09:24:43.912 291 16324.95 48.18 51081.95 88888.00 2015-10-18 09:24:44.412 291 16324.97 48.17 51082.04 88888.00 2015-10-18 09:24:44.912 291 16324.97 48.19 51082.07 88888.00 2015-10-18 09:24:45.412 291 16324.96 48.19 51082.02 88888.00 2015-10-18 09:24:45.912 291 16324.92 48.20 51082.02 88888.00 2015-10-18 09:24:46.412 291 16324.88 48.19 51082.04 88888.00 2015-10-18 09:24:46.912 291 16324.81 48.17 51082.01 88888.00 2015-10-18 09:24:47.412 291 16324.71 48.14 51082.04 88888.00 2015-10-18 09:24:47.912 291 16324.62 48.12 51082.09 88888.00 2015-10-18 09:24:48.412 291 16324.50 48.04 51082.10 88888.00 2015-10-18 09:24:48.912 291 16324.37 47.96 51082.13 88888.00 2015-10-18 09:24:49.412 291 16324.32 47.87 51082.09 88888.00 2015-10-18 09:24:49.912 291 16324.31 47.83 51082.07 88888.00 2015-10-18 09:24:50.412 291 16324.23 47.82 51082.05 88888.00 2015-10-18 09:24:50.912 291 16324.17 47.77 51082.01 88888.00 2015-10-18 09:24:51.412 291 16324.13 47.69 51082.05 88888.00 2015-10-18 09:24:51.912 291 16324.10 47.64 51082.10 88888.00 2015-10-18 09:24:52.412 291 16324.10 47.56 51082.14 88888.00 2015-10-18 09:24:52.912 291 16324.17 47.49 51082.15 88888.00 2015-10-18 09:24:53.412 291 16324.21 47.48 51082.15 88888.00 2015-10-18 09:24:53.912 291 16324.17 47.50 51082.18 88888.00 2015-10-18 09:24:54.412 291 16324.18 47.52 51082.24 88888.00 2015-10-18 09:24:54.912 291 16324.16 47.58 51082.26 88888.00 2015-10-18 09:24:55.412 291 16324.13 47.56 51082.20 88888.00 2015-10-18 09:24:55.912 291 16324.09 47.57 51082.13 88888.00 2015-10-18 09:24:56.412 291 16323.99 47.52 51082.08 88888.00 2015-10-18 09:24:56.912 291 16323.90 47.51 51082.11 88888.00 2015-10-18 09:24:57.412 291 16323.88 47.48 51082.18 88888.00 2015-10-18 09:24:57.912 291 16323.90 47.42 51082.18 88888.00 2015-10-18 09:24:58.412 291 16323.87 47.35 51082.17 88888.00 2015-10-18 09:24:58.912 291 16323.88 47.33 51082.20 88888.00 2015-10-18 09:24:59.412 291 16323.90 47.31 51082.27 88888.00 2015-10-18 09:24:59.912 291 16324.02 47.32 51082.33 88888.00 2015-10-18 09:25:00.412 291 16324.18 47.35 51082.44 88888.00 2015-10-18 09:25:00.912 291 16324.26 47.40 51082.50 88888.00 2015-10-18 09:25:01.412 291 16324.39 47.41 51082.45 88888.00 2015-10-18 09:25:01.912 291 16324.43 47.44 51082.41 88888.00 2015-10-18 09:25:02.412 291 16324.43 47.51 51082.45 88888.00 2015-10-18 09:25:02.912 291 16324.51 47.62 51082.48 88888.00 2015-10-18 09:25:03.412 291 16324.53 47.67 51082.50 88888.00 2015-10-18 09:25:03.912 291 16324.55 47.76 51082.43 88888.00 2015-10-18 09:25:04.412 291 16324.58 47.82 51082.42 88888.00 2015-10-18 09:25:04.912 291 16324.63 47.83 51082.44 88888.00 2015-10-18 09:25:05.413 291 16324.60 47.87 51082.37 88888.00 2015-10-18 09:25:05.913 291 16324.55 47.94 51082.30 88888.00 2015-10-18 09:25:06.413 291 16324.52 47.94 51082.27 88888.00 2015-10-18 09:25:06.913 291 16324.52 47.90 51082.28 88888.00 2015-10-18 09:25:07.413 291 16324.49 47.83 51082.36 88888.00 2015-10-18 09:25:07.913 291 16324.50 47.83 51082.42 88888.00 2015-10-18 09:25:08.413 291 16324.50 47.77 51082.36 88888.00 2015-10-18 09:25:08.913 291 16324.49 47.68 51082.29 88888.00 2015-10-18 09:25:09.413 291 16324.55 47.73 51082.28 88888.00 2015-10-18 09:25:09.913 291 16324.60 47.82 51082.30 88888.00 2015-10-18 09:25:10.413 291 16324.60 47.84 51082.24 88888.00 2015-10-18 09:25:10.913 291 16324.53 47.94 51082.21 88888.00 2015-10-18 09:25:11.413 291 16324.51 48.10 51082.25 88888.00 2015-10-18 09:25:11.913 291 16324.45 48.18 51082.38 88888.00 2015-10-18 09:25:12.413 291 16324.50 48.21 51082.47 88888.00 2015-10-18 09:25:12.913 291 16324.54 48.18 51082.51 88888.00 2015-10-18 09:25:13.413 291 16324.60 48.11 51082.59 88888.00 2015-10-18 09:25:13.913 291 16324.65 48.00 51082.59 88888.00 2015-10-18 09:25:14.413 291 16324.68 47.95 51082.53 88888.00 2015-10-18 09:25:14.913 291 16324.63 47.93 51082.50 88888.00 2015-10-18 09:25:15.413 291 16324.65 47.88 51082.47 88888.00 2015-10-18 09:25:15.913 291 16324.70 47.78 51082.47 88888.00 2015-10-18 09:25:16.413 291 16324.78 47.66 51082.46 88888.00 2015-10-18 09:25:16.913 291 16324.83 47.57 51082.46 88888.00 2015-10-18 09:25:17.413 291 16324.85 47.49 51082.54 88888.00 2015-10-18 09:25:17.913 291 16324.88 47.48 51082.56 88888.00 2015-10-18 09:25:18.413 291 16324.95 47.39 51082.62 88888.00 2015-10-18 09:25:18.913 291 16324.96 47.32 51082.67 88888.00 2015-10-18 09:25:19.413 291 16324.99 47.29 51082.71 88888.00 2015-10-18 09:25:19.913 291 16325.10 47.13 51082.67 88888.00 2015-10-18 09:25:20.413 291 16325.15 47.00 51082.63 88888.00 2015-10-18 09:25:20.913 291 16325.20 46.94 51082.60 88888.00 2015-10-18 09:25:21.413 291 16325.30 46.87 51082.54 88888.00 2015-10-18 09:25:21.913 291 16325.37 46.79 51082.56 88888.00 2015-10-18 09:25:22.413 291 16325.46 46.75 51082.60 88888.00 2015-10-18 09:25:22.913 291 16325.50 46.71 51082.62 88888.00 2015-10-18 09:25:23.413 291 16325.54 46.64 51082.56 88888.00 2015-10-18 09:25:23.913 291 16325.50 46.51 51082.48 88888.00 2015-10-18 09:25:24.413 291 16325.42 46.34 51082.47 88888.00 2015-10-18 09:25:24.913 291 16325.38 46.27 51082.42 88888.00 2015-10-18 09:25:25.413 291 16325.34 46.23 51082.35 88888.00 2015-10-18 09:25:25.913 291 16325.33 46.12 51082.37 88888.00 2015-10-18 09:25:26.413 291 16325.28 46.02 51082.29 88888.00 2015-10-18 09:25:26.913 291 16325.24 45.94 51082.26 88888.00 2015-10-18 09:25:27.413 291 16325.27 45.84 51082.25 88888.00 2015-10-18 09:25:27.913 291 16325.29 45.78 51082.23 88888.00 2015-10-18 09:25:28.413 291 16325.33 45.72 51082.28 88888.00 2015-10-18 09:25:28.913 291 16325.33 45.66 51082.33 88888.00 2015-10-18 09:25:29.413 291 16325.34 45.61 51082.26 88888.00 2015-10-18 09:25:29.913 291 16325.38 45.61 51082.21 88888.00 2015-10-18 09:25:30.413 291 16325.41 45.58 51082.23 88888.00 2015-10-18 09:25:30.913 291 16325.49 45.51 51082.23 88888.00 2015-10-18 09:25:31.413 291 16325.50 45.50 51082.23 88888.00 2015-10-18 09:25:31.913 291 16325.47 45.49 51082.16 88888.00 2015-10-18 09:25:32.413 291 16325.39 45.49 51082.05 88888.00 2015-10-18 09:25:32.913 291 16325.34 45.42 51082.05 88888.00 2015-10-18 09:25:33.413 291 16325.34 45.33 51081.97 88888.00 2015-10-18 09:25:33.913 291 16325.39 45.24 51081.91 88888.00 2015-10-18 09:25:34.404 291 16325.40 45.23 51081.88 88888.00 2015-10-18 09:25:34.904 291 16325.45 45.21 51081.87 88888.00 2015-10-18 09:25:35.404 291 16325.46 45.13 51081.88 88888.00 2015-10-18 09:25:35.904 291 16325.51 45.04 51081.88 88888.00 2015-10-18 09:25:36.404 291 16325.57 45.05 51081.90 88888.00 2015-10-18 09:25:36.904 291 16325.59 44.99 51081.87 88888.00 2015-10-18 09:25:37.404 291 16325.59 44.87 51081.82 88888.00 2015-10-18 09:25:37.904 291 16325.59 44.73 51081.77 88888.00 2015-10-18 09:25:38.404 291 16325.56 44.66 51081.75 88888.00 2015-10-18 09:25:38.904 291 16325.59 44.64 51081.74 88888.00 2015-10-18 09:25:39.404 291 16325.57 44.66 51081.75 88888.00 2015-10-18 09:25:39.904 291 16325.59 44.66 51081.77 88888.00 2015-10-18 09:25:40.404 291 16325.64 44.59 51081.83 88888.00 2015-10-18 09:25:40.904 291 16325.68 44.49 51081.83 88888.00 2015-10-18 09:25:41.404 291 16325.68 44.36 51081.81 88888.00 2015-10-18 09:25:41.904 291 16325.72 44.28 51081.79 88888.00 2015-10-18 09:25:42.404 291 16325.76 44.23 51081.87 88888.00 2015-10-18 09:25:42.904 291 16325.89 44.21 51081.95 88888.00 2015-10-18 09:25:43.404 291 16326.02 44.27 51081.95 88888.00 2015-10-18 09:25:43.904 291 16326.12 44.33 51081.95 88888.00 2015-10-18 09:25:44.404 291 16326.20 44.35 51082.01 88888.00 2015-10-18 09:25:44.904 291 16326.31 44.43 51081.97 88888.00 2015-10-18 09:25:45.404 291 16326.36 44.46 51082.00 88888.00 2015-10-18 09:25:45.904 291 16326.30 44.53 51081.95 88888.00 2015-10-18 09:25:46.404 291 16326.24 44.61 51081.84 88888.00 2015-10-18 09:25:46.904 291 16326.18 44.63 51081.79 88888.00 2015-10-18 09:25:47.404 291 16326.13 44.55 51081.80 88888.00 2015-10-18 09:25:47.904 291 16326.10 44.39 51081.75 88888.00 2015-10-18 09:25:48.404 291 16326.10 44.33 51081.78 88888.00 2015-10-18 09:25:48.904 291 16326.11 44.29 51081.77 88888.00 2015-10-18 09:25:49.404 291 16326.18 44.26 51081.81 88888.00 2015-10-18 09:25:49.904 291 16326.25 44.17 51081.80 88888.00 2015-10-18 09:25:50.404 291 16326.31 44.10 51081.81 88888.00 2015-10-18 09:25:50.904 291 16326.42 44.10 51081.93 88888.00 2015-10-18 09:25:51.404 291 16326.48 44.00 51082.05 88888.00 2015-10-18 09:25:51.904 291 16326.51 43.98 51082.05 88888.00 2015-10-18 09:25:52.404 291 16326.53 44.00 51082.00 88888.00 2015-10-18 09:25:52.904 291 16326.45 43.92 51081.98 88888.00 2015-10-18 09:25:53.404 291 16326.48 43.87 51081.95 88888.00 2015-10-18 09:25:53.904 291 16326.54 43.81 51081.96 88888.00 2015-10-18 09:25:54.404 291 16326.53 43.76 51081.93 88888.00 2015-10-18 09:25:54.904 291 16326.55 43.75 51081.97 88888.00 2015-10-18 09:25:55.404 291 16326.62 43.70 51082.00 88888.00 2015-10-18 09:25:55.904 291 16326.64 43.68 51082.00 88888.00 2015-10-18 09:25:56.404 291 16326.70 43.72 51082.01 88888.00 2015-10-18 09:25:56.904 291 16326.71 43.78 51082.08 88888.00 2015-10-18 09:25:57.404 291 16326.78 43.77 51081.99 88888.00 2015-10-18 09:25:57.904 291 16326.86 43.73 51081.95 88888.00 2015-10-18 09:25:58.404 291 16326.87 43.74 51082.02 88888.00 2015-10-18 09:25:58.904 291 16326.84 43.74 51081.91 88888.00 2015-10-18 09:25:59.404 291 16326.79 43.77 51081.87 88888.00 2015-10-18 09:25:59.904 291 16326.72 43.79 51081.87 88888.00 2015-10-18 09:26:00.404 291 16326.74 43.79 51081.87 88888.00 2015-10-18 09:26:00.904 291 16326.70 43.83 51081.89 88888.00 2015-10-18 09:26:01.404 291 16326.61 43.87 51081.83 88888.00 2015-10-18 09:26:01.904 291 16326.55 43.88 51081.74 88888.00 2015-10-18 09:26:02.404 291 16326.46 43.86 51081.69 88888.00 2015-10-18 09:26:02.904 291 16326.38 43.91 51081.71 88888.00 2015-10-18 09:26:03.404 291 16326.33 43.91 51081.74 88888.00 2015-10-18 09:26:03.904 291 16326.27 43.92 51081.75 88888.00 2015-10-18 09:26:04.404 291 16326.17 43.87 51081.73 88888.00 2015-10-18 09:26:04.904 291 16326.09 43.83 51081.69 88888.00 2015-10-18 09:26:05.404 291 16326.08 43.85 51081.69 88888.00 2015-10-18 09:26:05.904 291 16326.03 43.93 51081.74 88888.00 2015-10-18 09:26:06.404 291 16325.95 43.92 51081.74 88888.00 2015-10-18 09:26:06.904 291 16325.87 43.88 51081.74 88888.00 2015-10-18 09:26:07.404 291 16325.80 43.84 51081.69 88888.00 2015-10-18 09:26:07.904 291 16325.73 43.76 51081.66 88888.00 2015-10-18 09:26:08.404 291 16325.68 43.65 51081.63 88888.00 2015-10-18 09:26:08.904 291 16325.59 43.52 51081.60 88888.00 2015-10-18 09:26:09.405 291 16325.54 43.44 51081.64 88888.00 2015-10-18 09:26:09.905 291 16325.51 43.40 51081.68 88888.00 2015-10-18 09:26:10.405 291 16325.50 43.34 51081.68 88888.00 2015-10-18 09:26:10.905 291 16325.56 43.25 51081.70 88888.00 2015-10-18 09:26:11.405 291 16325.55 43.22 51081.77 88888.00 2015-10-18 09:26:11.905 291 16325.59 43.21 51081.81 88888.00 2015-10-18 09:26:12.405 291 16325.58 43.16 51081.87 88888.00 2015-10-18 09:26:12.905 291 16325.59 43.09 51081.91 88888.00 2015-10-18 09:26:13.405 291 16325.60 43.11 51081.96 88888.00 2015-10-18 09:26:13.905 291 16325.66 43.15 51082.05 88888.00 2015-10-18 09:26:14.405 291 16325.68 43.22 51082.08 88888.00 2015-10-18 09:26:14.905 291 16325.65 43.24 51082.10 88888.00 2015-10-18 09:26:15.405 291 16325.63 43.29 51082.14 88888.00 2015-10-18 09:26:15.905 291 16325.64 43.33 51082.20 88888.00 2015-10-18 09:26:16.405 291 16325.63 43.38 51082.23 88888.00 2015-10-18 09:26:16.905 291 16325.60 43.39 51082.25 88888.00 2015-10-18 09:26:17.405 291 16325.55 43.38 51082.33 88888.00 2015-10-18 09:26:17.905 291 16325.56 43.39 51082.33 88888.00 2015-10-18 09:26:18.405 291 16325.52 43.36 51082.32 88888.00 2015-10-18 09:26:18.905 291 16325.50 43.33 51082.33 88888.00 2015-10-18 09:26:19.405 291 16325.51 43.29 51082.34 88888.00 2015-10-18 09:26:19.905 291 16325.50 43.24 51082.38 88888.00 2015-10-18 09:26:20.405 291 16325.49 43.25 51082.33 88888.00 2015-10-18 09:26:20.905 291 16325.54 43.29 51082.38 88888.00 2015-10-18 09:26:21.405 291 16325.51 43.26 51082.43 88888.00 2015-10-18 09:26:21.905 291 16325.47 43.31 51082.43 88888.00 2015-10-18 09:26:22.405 291 16325.47 43.32 51082.44 88888.00 2015-10-18 09:26:22.905 291 16325.41 43.29 51082.44 88888.00 2015-10-18 09:26:23.405 291 16325.39 43.31 51082.45 88888.00 2015-10-18 09:26:23.905 291 16325.37 43.33 51082.39 88888.00 2015-10-18 09:26:24.405 291 16325.30 43.33 51082.38 88888.00 2015-10-18 09:26:24.905 291 16325.22 43.30 51082.45 88888.00 2015-10-18 09:26:25.405 291 16325.16 43.27 51082.47 88888.00 2015-10-18 09:26:25.905 291 16325.08 43.29 51082.48 88888.00 2015-10-18 09:26:26.405 291 16325.05 43.32 51082.46 88888.00 2015-10-18 09:26:26.905 291 16325.01 43.30 51082.42 88888.00 2015-10-18 09:26:27.405 291 16324.93 43.31 51082.41 88888.00 2015-10-18 09:26:27.905 291 16324.88 43.31 51082.41 88888.00 2015-10-18 09:26:28.405 291 16324.81 43.33 51082.34 88888.00 2015-10-18 09:26:28.905 291 16324.74 43.27 51082.26 88888.00 2015-10-18 09:26:29.405 291 16324.70 43.27 51082.27 88888.00 2015-10-18 09:26:29.905 291 16324.66 43.25 51082.24 88888.00 2015-10-18 09:26:30.405 291 16324.63 43.16 51082.23 88888.00 2015-10-18 09:26:30.905 291 16324.61 43.06 51082.18 88888.00 2015-10-18 09:26:31.405 291 16324.58 43.00 51082.17 88888.00 2015-10-18 09:26:31.905 291 16324.54 42.96 51082.17 88888.00 2015-10-18 09:26:32.405 291 16324.54 42.92 51082.20 88888.00 2015-10-18 09:26:32.905 291 16324.57 42.83 51082.24 88888.00 2015-10-18 09:26:33.405 291 16324.65 42.74 51082.27 88888.00 2015-10-18 09:26:33.905 291 16324.67 42.74 51082.27 88888.00 2015-10-18 09:26:34.405 291 16324.68 42.69 51082.24 88888.00 2015-10-18 09:26:34.905 291 16324.71 42.66 51082.23 88888.00 2015-10-18 09:26:35.405 291 16324.70 42.66 51082.28 88888.00 2015-10-18 09:26:35.905 291 16324.67 42.64 51082.27 88888.00 2015-10-18 09:26:36.405 291 16324.63 42.52 51082.30 88888.00 2015-10-18 09:26:36.905 291 16324.65 42.40 51082.23 88888.00 2015-10-18 09:26:37.405 291 16324.67 42.26 51082.20 88888.00 2015-10-18 09:26:37.905 291 16324.59 42.16 51082.17 88888.00 2015-10-18 09:26:38.405 291 16324.52 42.07 51082.14 88888.00 2015-10-18 09:26:38.905 291 16324.50 42.02 51082.14 88888.00 2015-10-18 09:26:39.406 291 16324.50 41.98 51082.17 88888.00 2015-10-18 09:26:39.906 291 16324.45 41.88 51082.18 88888.00 2015-10-18 09:26:40.406 291 16324.41 41.87 51082.09 88888.00 2015-10-18 09:26:40.906 291 16324.33 41.85 51082.06 88888.00 2015-10-18 09:26:41.406 291 16324.26 41.86 51082.05 88888.00 2015-10-18 09:26:41.906 291 16324.22 41.81 51082.01 88888.00 2015-10-18 09:26:42.406 291 16324.18 41.79 51081.99 88888.00 2015-10-18 09:26:42.906 291 16324.16 41.73 51082.02 88888.00 2015-10-18 09:26:43.406 291 16324.15 41.68 51082.01 88888.00 2015-10-18 09:26:43.906 291 16324.09 41.64 51082.04 88888.00 2015-10-18 09:26:44.406 291 16324.09 41.66 51082.05 88888.00 2015-10-18 09:26:44.906 291 16324.14 41.65 51081.96 88888.00 2015-10-18 09:26:45.406 291 16324.16 41.63 51081.96 88888.00 2015-10-18 09:26:45.906 291 16324.17 41.65 51082.05 88888.00 2015-10-18 09:26:46.406 291 16324.19 41.69 51082.01 88888.00 2015-10-18 09:26:46.906 291 16324.23 41.73 51082.00 88888.00 2015-10-18 09:26:47.406 291 16324.23 41.65 51081.99 88888.00 2015-10-18 09:26:47.906 291 16324.14 41.65 51081.97 88888.00 2015-10-18 09:26:48.406 291 16324.05 41.68 51082.02 88888.00 2015-10-18 09:26:48.906 291 16323.99 41.63 51082.00 88888.00 2015-10-18 09:26:49.406 291 16323.92 41.49 51082.04 88888.00 2015-10-18 09:26:49.906 291 16323.90 41.39 51082.01 88888.00 2015-10-18 09:26:50.406 291 16323.88 41.37 51082.01 88888.00 2015-10-18 09:26:50.906 291 16323.89 41.34 51082.00 88888.00 2015-10-18 09:26:51.406 291 16323.88 41.26 51082.04 88888.00 2015-10-18 09:26:51.906 291 16323.83 41.20 51082.06 88888.00 2015-10-18 09:26:52.406 291 16323.77 41.17 51082.07 88888.00 2015-10-18 09:26:52.906 291 16323.71 41.18 51082.09 88888.00 2015-10-18 09:26:53.406 291 16323.71 41.18 51082.13 88888.00 2015-10-18 09:26:53.906 291 16323.69 41.18 51082.04 88888.00 2015-10-18 09:26:54.406 291 16323.65 41.18 51081.99 88888.00 2015-10-18 09:26:54.906 291 16323.67 41.20 51082.00 88888.00 2015-10-18 09:26:55.406 291 16323.69 41.17 51082.06 88888.00 2015-10-18 09:26:55.906 291 16323.72 41.17 51082.04 88888.00 2015-10-18 09:26:56.406 291 16323.73 41.21 51082.06 88888.00 2015-10-18 09:26:56.906 291 16323.73 41.24 51082.06 88888.00 2015-10-18 09:26:57.406 291 16323.74 41.22 51082.06 88888.00 2015-10-18 09:26:57.906 291 16323.75 41.26 51082.15 88888.00 2015-10-18 09:26:58.406 291 16323.74 41.32 51082.16 88888.00 2015-10-18 09:26:58.906 291 16323.69 41.38 51082.19 88888.00 2015-10-18 09:26:59.406 291 16323.63 41.38 51082.20 88888.00 2015-10-18 09:26:59.906 291 16323.52 41.35 51082.16 88888.00 2015-10-18 09:27:00.406 291 16323.40 41.31 51082.11 88888.00 2015-10-18 09:27:00.906 291 16323.34 41.25 51082.07 88888.00 2015-10-18 09:27:01.406 291 16323.23 41.22 51082.06 88888.00 2015-10-18 09:27:01.906 291 16323.10 41.12 51082.13 88888.00 2015-10-18 09:27:02.406 291 16323.09 41.00 51082.08 88888.00 2015-10-18 09:27:02.906 291 16323.14 40.98 51082.11 88888.00 2015-10-18 09:27:03.406 291 16323.13 41.00 51082.18 88888.00 2015-10-18 09:27:03.906 291 16323.12 40.98 51082.19 88888.00 2015-10-18 09:27:04.406 291 16323.16 40.98 51082.20 88888.00 2015-10-18 09:27:04.906 291 16323.23 41.03 51082.19 88888.00 2015-10-18 09:27:05.406 291 16323.30 41.07 51082.26 88888.00 2015-10-18 09:27:05.906 291 16323.35 41.09 51082.25 88888.00 2015-10-18 09:27:06.406 291 16323.45 41.12 51082.24 88888.00 2015-10-18 09:27:06.906 291 16323.47 41.12 51082.32 88888.00 2015-10-18 09:27:07.406 291 16323.57 41.12 51082.39 88888.00 2015-10-18 09:27:07.906 291 16323.63 41.14 51082.39 88888.00 2015-10-18 09:27:08.406 291 16323.73 41.18 51082.42 88888.00 2015-10-18 09:27:08.906 291 16323.80 41.22 51082.41 88888.00 2015-10-18 09:27:09.406 291 16323.84 41.25 51082.46 88888.00 2015-10-18 09:27:09.906 291 16323.87 41.24 51082.50 88888.00 2015-10-18 09:27:10.406 291 16323.81 41.30 51082.52 88888.00 2015-10-18 09:27:10.906 291 16323.77 41.26 51082.51 88888.00 2015-10-18 09:27:11.406 291 16323.72 41.18 51082.48 88888.00 2015-10-18 09:27:11.906 291 16323.67 41.08 51082.42 88888.00 2015-10-18 09:27:12.406 291 16323.71 41.00 51082.37 88888.00 2015-10-18 09:27:12.906 291 16323.75 40.97 51082.36 88888.00 2015-10-18 09:27:13.406 291 16323.82 40.95 51082.32 88888.00 2015-10-18 09:27:13.906 291 16323.89 41.00 51082.41 88888.00 2015-10-18 09:27:14.407 291 16323.93 41.07 51082.46 88888.00 2015-10-18 09:27:14.907 291 16324.01 41.09 51082.44 88888.00 2015-10-18 09:27:15.407 291 16324.07 41.09 51082.45 88888.00 2015-10-18 09:27:15.907 291 16324.07 41.09 51082.50 88888.00 2015-10-18 09:27:16.407 291 16324.02 41.08 51082.50 88888.00 2015-10-18 09:27:16.907 291 16324.01 41.06 51082.47 88888.00 2015-10-18 09:27:17.407 291 16324.02 41.04 51082.47 88888.00 2015-10-18 09:27:17.907 291 16324.02 41.01 51082.50 88888.00 2015-10-18 09:27:18.407 291 16324.13 41.00 51082.46 88888.00 2015-10-18 09:27:18.907 291 16324.27 40.97 51082.47 88888.00 2015-10-18 09:27:19.407 291 16324.33 40.96 51082.51 88888.00 2015-10-18 09:27:19.907 291 16324.35 41.01 51082.51 88888.00 2015-10-18 09:27:20.407 291 16324.42 41.08 51082.50 88888.00 2015-10-18 09:27:20.907 291 16324.46 41.09 51082.50 88888.00 2015-10-18 09:27:21.407 291 16324.49 41.06 51082.41 88888.00 2015-10-18 09:27:21.907 291 16324.52 41.07 51082.37 88888.00 2015-10-18 09:27:22.407 291 16324.52 41.08 51082.36 88888.00 2015-10-18 09:27:22.907 291 16324.48 41.07 51082.27 88888.00 2015-10-18 09:27:23.407 291 16324.41 41.09 51082.24 88888.00 2015-10-18 09:27:23.907 291 16324.42 41.15 51082.33 88888.00 2015-10-18 09:27:24.407 291 16324.44 41.17 51082.44 88888.00 2015-10-18 09:27:24.907 291 16324.46 41.16 51082.43 88888.00 2015-10-18 09:27:25.407 291 16324.46 41.09 51082.38 88888.00 2015-10-18 09:27:25.907 291 16324.49 41.16 51082.41 88888.00 2015-10-18 09:27:26.407 291 16324.52 41.21 51082.41 88888.00 2015-10-18 09:27:26.907 291 16324.60 41.24 51082.42 88888.00 2015-10-18 09:27:27.407 291 16324.68 41.30 51082.48 88888.00 2015-10-18 09:27:27.907 291 16324.71 41.29 51082.54 88888.00 2015-10-18 09:27:28.407 291 16324.72 41.32 51082.53 88888.00 2015-10-18 09:27:28.907 291 16324.74 41.34 51082.50 88888.00 2015-10-18 09:27:29.407 291 16324.81 41.33 51082.50 88888.00 2015-10-18 09:27:29.907 291 16324.93 41.35 51082.50 88888.00 2015-10-18 09:27:30.407 291 16324.96 41.42 51082.44 88888.00 2015-10-18 09:27:30.907 291 16324.99 41.49 51082.38 88888.00 2015-10-18 09:27:31.407 291 16324.96 41.56 51082.42 88888.00 2015-10-18 09:27:31.907 291 16324.96 41.64 51082.44 88888.00 2015-10-18 09:27:32.407 291 16324.88 41.75 51082.41 88888.00 2015-10-18 09:27:32.907 291 16324.87 41.83 51082.42 88888.00 2015-10-18 09:27:33.407 291 16324.81 41.85 51082.42 88888.00 2015-10-18 09:27:33.907 291 16324.74 41.87 51082.41 88888.00 2015-10-18 09:27:34.407 291 16324.74 41.88 51082.35 88888.00 2015-10-18 09:27:34.907 291 16324.72 41.90 51082.32 88888.00 2015-10-18 09:27:35.407 291 16324.77 41.94 51082.30 88888.00 2015-10-18 09:27:35.907 291 16324.76 41.98 51082.29 88888.00 2015-10-18 09:27:36.407 291 16324.78 42.05 51082.30 88888.00 2015-10-18 09:27:36.907 291 16324.78 42.13 51082.25 88888.00 2015-10-18 09:27:37.407 291 16324.83 42.25 51082.23 88888.00 2015-10-18 09:27:37.907 291 16324.87 42.38 51082.18 88888.00 2015-10-18 09:27:38.407 291 16324.86 42.46 51082.13 88888.00 2015-10-18 09:27:38.907 291 16324.80 42.52 51082.07 88888.00 2015-10-18 09:27:39.407 291 16324.78 42.62 51082.07 88888.00 2015-10-18 09:27:39.907 291 16324.79 42.66 51082.00 88888.00 2015-10-18 09:27:40.407 291 16324.81 42.68 51081.90 88888.00 2015-10-18 09:27:40.907 291 16324.84 42.77 51081.96 88888.00 2015-10-18 09:27:41.407 291 16324.80 42.87 51082.05 88888.00 2015-10-18 09:27:41.907 291 16324.80 42.95 51082.07 88888.00 2015-10-18 09:27:42.407 291 16324.78 42.99 51082.13 88888.00 2015-10-18 09:27:42.907 291 16324.76 43.00 51082.14 88888.00 2015-10-18 09:27:43.407 291 16324.75 42.92 51082.07 88888.00 2015-10-18 09:27:43.907 291 16324.65 42.86 51081.98 88888.00 2015-10-18 09:27:44.408 291 16324.57 42.79 51081.99 88888.00 2015-10-18 09:27:44.908 291 16324.58 42.77 51081.92 88888.00 2015-10-18 09:27:45.408 291 16324.59 42.73 51081.96 88888.00 2015-10-18 09:27:45.908 291 16324.63 42.77 51081.89 88888.00 2015-10-18 09:27:46.408 291 16324.69 42.87 51081.89 88888.00 2015-10-18 09:27:46.908 291 16324.71 42.91 51081.91 88888.00 2015-10-18 09:27:47.408 291 16324.71 42.96 51081.92 88888.00 2015-10-18 09:27:47.908 291 16324.76 43.01 51081.87 88888.00 2015-10-18 09:27:48.408 291 16324.80 43.09 51081.87 88888.00 2015-10-18 09:27:48.908 291 16324.90 43.15 51081.87 88888.00 2015-10-18 09:27:49.408 291 16324.94 43.17 51081.86 88888.00 2015-10-18 09:27:49.908 291 16324.95 43.21 51081.84 88888.00 2015-10-18 09:27:50.408 291 16324.98 43.31 51081.81 88888.00 2015-10-18 09:27:50.908 291 16324.97 43.39 51081.82 88888.00 2015-10-18 09:27:51.408 291 16324.97 43.46 51081.84 88888.00 2015-10-18 09:27:51.908 291 16324.99 43.47 51081.91 88888.00 2015-10-18 09:27:52.408 291 16325.06 43.49 51081.92 88888.00 2015-10-18 09:27:52.908 291 16325.16 43.56 51081.93 88888.00 2015-10-18 09:27:53.408 291 16325.24 43.67 51081.87 88888.00 2015-10-18 09:27:53.908 291 16325.29 43.75 51081.90 88888.00 2015-10-18 09:27:54.408 291 16325.31 43.82 51081.96 88888.00 2015-10-18 09:27:54.908 291 16325.33 43.88 51081.88 88888.00 2015-10-18 09:27:55.408 291 16325.24 43.96 51081.78 88888.00 2015-10-18 09:27:55.908 291 16325.14 43.98 51081.73 88888.00 2015-10-18 09:27:56.408 291 16325.06 43.90 51081.68 88888.00 2015-10-18 09:27:56.908 291 16324.95 43.79 51081.64 88888.00 2015-10-18 09:27:57.408 291 16324.84 43.73 51081.66 88888.00 2015-10-18 09:27:57.908 291 16324.71 43.67 51081.69 88888.00 2015-10-18 09:27:58.408 291 16324.75 43.64 51081.71 88888.00 2015-10-18 09:27:58.908 291 16324.79 43.66 51081.74 88888.00 2015-10-18 09:27:59.408 291 16324.83 43.72 51081.83 88888.00 2015-10-18 09:27:59.908 291 16324.80 43.81 51081.73 88888.00 2015-10-18 09:28:00.408 291 16324.81 43.79 51081.81 88888.00 2015-10-18 09:28:00.908 291 16324.81 43.79 51081.83 88888.00 2015-10-18 09:28:01.408 291 16324.78 43.81 51081.81 88888.00 2015-10-18 09:28:01.908 291 16324.72 43.79 51081.82 88888.00 2015-10-18 09:28:02.408 291 16324.65 43.84 51081.86 88888.00 2015-10-18 09:28:02.908 291 16324.59 43.85 51081.87 88888.00 2015-10-18 09:28:03.408 291 16324.58 43.72 51081.91 88888.00 2015-10-18 09:28:03.908 291 16324.53 43.68 51081.90 88888.00 2015-10-18 09:28:04.408 291 16324.48 43.67 51081.89 88888.00 2015-10-18 09:28:04.908 291 16324.41 43.60 51081.90 88888.00 2015-10-18 09:28:05.408 291 16324.39 43.52 51081.91 88888.00 2015-10-18 09:28:05.908 291 16324.34 43.48 51081.97 88888.00 2015-10-18 09:28:06.408 291 16324.27 43.40 51082.00 88888.00 2015-10-18 09:28:06.908 291 16324.19 43.29 51082.00 88888.00 2015-10-18 09:28:07.408 291 16324.18 43.24 51082.01 88888.00 2015-10-18 09:28:07.908 291 16324.14 43.26 51082.01 88888.00 2015-10-18 09:28:08.408 291 16324.10 43.24 51082.05 88888.00 2015-10-18 09:28:08.908 291 16324.01 43.17 51082.08 88888.00 2015-10-18 09:28:09.408 291 16323.95 43.08 51082.05 88888.00 2015-10-18 09:28:09.908 291 16323.87 43.04 51082.08 88888.00 2015-10-18 09:28:10.408 291 16323.75 42.99 51082.14 88888.00 2015-10-18 09:28:10.908 291 16323.67 42.95 51082.18 88888.00 2015-10-18 09:28:11.408 291 16323.58 42.83 51082.20 88888.00 2015-10-18 09:28:11.908 291 16323.56 42.77 51082.24 88888.00 2015-10-18 09:28:12.408 291 16323.57 42.74 51082.26 88888.00 2015-10-18 09:28:12.908 291 16323.55 42.74 51082.36 88888.00 2015-10-18 09:28:13.408 291 16323.54 42.80 51082.44 88888.00 2015-10-18 09:28:13.908 291 16323.49 42.85 51082.50 88888.00 2015-10-18 09:28:14.409 291 16323.47 42.91 51082.54 88888.00 2015-10-18 09:28:14.909 291 16323.40 42.92 51082.53 88888.00 2015-10-18 09:28:15.409 291 16323.34 42.91 51082.59 88888.00 2015-10-18 09:28:15.909 291 16323.28 42.89 51082.70 88888.00 2015-10-18 09:28:16.409 291 16323.27 42.83 51082.67 88888.00 2015-10-18 09:28:16.909 291 16323.28 42.87 51082.72 88888.00 2015-10-18 09:28:17.409 291 16323.28 42.90 51082.79 88888.00 2015-10-18 09:28:17.909 291 16323.29 42.94 51082.82 88888.00 2015-10-18 09:28:18.409 291 16323.27 42.91 51082.87 88888.00 2015-10-18 09:28:18.909 291 16323.25 42.94 51082.96 88888.00 2015-10-18 09:28:19.409 291 16323.16 42.88 51082.92 88888.00 2015-10-18 09:28:19.909 291 16323.11 42.86 51082.87 88888.00 2015-10-18 09:28:20.409 291 16323.09 42.88 51082.89 88888.00 2015-10-18 09:28:20.909 291 16323.03 42.86 51082.93 88888.00 2015-10-18 09:28:21.409 291 16322.99 42.88 51082.94 88888.00 2015-10-18 09:28:21.909 291 16322.86 42.89 51082.89 88888.00 2015-10-18 09:28:22.409 291 16322.72 42.83 51082.88 88888.00 2015-10-18 09:28:22.909 291 16322.64 42.80 51082.94 88888.00 2015-10-18 09:28:23.409 291 16322.60 42.73 51082.97 88888.00 2015-10-18 09:28:23.909 291 16322.54 42.65 51082.90 88888.00 2015-10-18 09:28:24.409 291 16322.47 42.60 51082.83 88888.00 2015-10-18 09:28:24.909 291 16322.34 42.54 51082.84 88888.00 2015-10-18 09:28:25.409 291 16322.21 42.54 51082.90 88888.00 2015-10-18 09:28:25.909 291 16322.17 42.53 51082.97 88888.00 2015-10-18 09:28:26.409 291 16322.13 42.50 51082.98 88888.00 2015-10-18 09:28:26.909 291 16322.11 42.47 51082.94 88888.00 2015-10-18 09:28:27.409 291 16322.07 42.52 51083.00 88888.00 2015-10-18 09:28:27.909 291 16322.04 42.57 51083.01 88888.00 2015-10-18 09:28:28.409 291 16321.96 42.62 51082.99 88888.00 2015-10-18 09:28:28.909 291 16321.90 42.60 51083.01 88888.00 2015-10-18 09:28:29.409 291 16321.82 42.63 51083.07 88888.00 2015-10-18 09:28:29.909 291 16321.75 42.68 51083.02 88888.00 2015-10-18 09:28:30.409 291 16321.62 42.64 51083.05 88888.00 2015-10-18 09:28:30.909 291 16321.51 42.65 51083.09 88888.00 2015-10-18 09:28:31.409 291 16321.40 42.64 51083.09 88888.00 2015-10-18 09:28:31.909 291 16321.32 42.62 51083.10 88888.00 2015-10-18 09:28:32.409 291 16321.24 42.62 51083.09 88888.00 2015-10-18 09:28:32.909 291 16321.20 42.61 51083.17 88888.00 2015-10-18 09:28:33.409 291 16321.16 42.61 51083.19 88888.00 2015-10-18 09:28:33.909 291 16321.00 42.62 51083.22 88888.00 2015-10-18 09:28:34.409 291 16320.81 42.68 51083.22 88888.00 2015-10-18 09:28:34.909 291 16320.69 42.75 51083.27 88888.00 2015-10-18 09:28:35.409 291 16320.62 42.75 51083.33 88888.00 2015-10-18 09:28:35.909 291 16320.48 42.75 51083.38 88888.00 2015-10-18 09:28:36.409 291 16320.46 42.79 51083.51 88888.00 2015-10-18 09:28:36.909 291 16320.46 42.82 51083.57 88888.00 2015-10-18 09:28:37.409 291 16320.47 42.89 51083.64 88888.00 2015-10-18 09:28:37.909 291 16320.47 42.94 51083.67 88888.00 2015-10-18 09:28:38.409 291 16320.47 42.96 51083.80 88888.00 2015-10-18 09:28:38.909 291 16320.46 43.03 51083.88 88888.00 2015-10-18 09:28:39.409 291 16320.39 43.11 51083.90 88888.00 2015-10-18 09:28:39.909 291 16320.36 43.23 51083.93 88888.00 2015-10-18 09:28:40.409 291 16320.35 43.34 51083.94 88888.00 2015-10-18 09:28:40.909 291 16320.31 43.34 51084.04 88888.00 2015-10-18 09:28:41.409 291 16320.31 43.33 51084.12 88888.00 2015-10-18 09:28:41.909 291 16320.31 43.29 51084.20 88888.00 2015-10-18 09:28:42.409 291 16320.32 43.23 51084.25 88888.00 2015-10-18 09:28:42.909 291 16320.39 43.15 51084.27 88888.00 2015-10-18 09:28:43.409 291 16320.51 43.16 51084.35 88888.00 2015-10-18 09:28:43.909 291 16320.55 43.12 51084.41 88888.00 2015-10-18 09:28:44.409 291 16320.58 43.05 51084.39 88888.00 2015-10-18 09:28:44.909 291 16320.61 43.03 51084.36 88888.00 2015-10-18 09:28:45.409 291 16320.56 42.99 51084.32 88888.00 2015-10-18 09:28:45.909 291 16320.47 42.90 51084.29 88888.00 2015-10-18 09:28:46.409 291 16320.36 42.88 51084.30 88888.00 2015-10-18 09:28:46.909 291 16320.21 42.81 51084.30 88888.00 2015-10-18 09:28:47.409 291 16320.10 42.73 51084.28 88888.00 2015-10-18 09:28:47.909 291 16320.03 42.66 51084.29 88888.00 2015-10-18 09:28:48.409 291 16319.95 42.59 51084.30 88888.00 2015-10-18 09:28:48.909 291 16319.91 42.55 51084.25 88888.00 2015-10-18 09:28:49.410 291 16319.90 42.52 51084.27 88888.00 2015-10-18 09:28:49.910 291 16319.85 42.52 51084.36 88888.00 2015-10-18 09:28:50.410 291 16319.85 42.59 51084.38 88888.00 2015-10-18 09:28:50.910 291 16319.85 42.63 51084.43 88888.00 2015-10-18 09:28:51.410 291 16319.77 42.70 51084.47 88888.00 2015-10-18 09:28:51.910 291 16319.72 42.74 51084.52 88888.00 2015-10-18 09:28:52.410 291 16319.67 42.78 51084.58 88888.00 2015-10-18 09:28:52.910 291 16319.67 42.79 51084.53 88888.00 2015-10-18 09:28:53.410 291 16319.49 42.81 51084.46 88888.00 2015-10-18 09:28:53.910 291 16319.32 42.81 51084.49 88888.00 2015-10-18 09:28:54.410 291 16319.14 42.75 51084.50 88888.00 2015-10-18 09:28:54.910 291 16318.99 42.74 51084.50 88888.00 2015-10-18 09:28:55.410 291 16318.87 42.69 51084.49 88888.00 2015-10-18 09:28:55.910 291 16318.80 42.63 51084.46 88888.00 2015-10-18 09:28:56.410 291 16318.73 42.66 51084.39 88888.00 2015-10-18 09:28:56.910 291 16318.70 42.66 51084.35 88888.00 2015-10-18 09:28:57.410 291 16318.64 42.66 51084.35 88888.00 2015-10-18 09:28:57.910 291 16318.61 42.69 51084.38 88888.00 2015-10-18 09:28:58.410 291 16318.54 42.72 51084.43 88888.00 2015-10-18 09:28:58.910 291 16318.47 42.78 51084.44 88888.00 2015-10-18 09:28:59.410 291 16318.47 42.78 51084.38 88888.00 2015-10-18 09:28:59.910 291 16318.42 42.72 51084.37 88888.00 2015-10-18 09:29:00.410 291 16318.36 42.73 51084.32 88888.00 2015-10-18 09:29:00.910 291 16318.37 42.73 51084.35 88888.00 2015-10-18 09:29:01.410 291 16318.41 42.69 51084.31 88888.00 2015-10-18 09:29:01.910 291 16318.42 42.68 51084.18 88888.00 2015-10-18 09:29:02.410 291 16318.34 42.60 51084.17 88888.00 2015-10-18 09:29:02.910 291 16318.32 42.61 51084.20 88888.00 2015-10-18 09:29:03.410 291 16318.34 42.60 51084.19 88888.00 2015-10-18 09:29:03.910 291 16318.40 42.65 51084.18 88888.00 2015-10-18 09:29:04.410 291 16318.43 42.68 51084.15 88888.00 2015-10-18 09:29:04.910 291 16318.43 42.69 51084.08 88888.00 2015-10-18 09:29:05.410 291 16318.42 42.63 51084.01 88888.00 2015-10-18 09:29:05.910 291 16318.46 42.65 51084.00 88888.00 2015-10-18 09:29:06.410 291 16318.47 42.68 51083.92 88888.00 2015-10-18 09:29:06.910 291 16318.40 42.77 51083.90 88888.00 2015-10-18 09:29:07.410 291 16318.37 42.83 51084.00 88888.00 2015-10-18 09:29:07.910 291 16318.37 42.83 51084.04 88888.00 2015-10-18 09:29:08.410 291 16318.35 42.83 51084.07 88888.00 2015-10-18 09:29:08.910 291 16318.35 42.85 51084.00 88888.00 2015-10-18 09:29:09.410 291 16318.27 42.94 51083.89 88888.00 2015-10-18 09:29:09.910 291 16318.23 42.91 51083.86 88888.00 2015-10-18 09:29:10.410 291 16318.23 42.89 51083.85 88888.00 2015-10-18 09:29:10.910 291 16318.24 42.92 51083.82 88888.00 2015-10-18 09:29:11.410 291 16318.20 42.96 51083.76 88888.00 2015-10-18 09:29:11.910 291 16318.18 42.95 51083.65 88888.00 2015-10-18 09:29:12.410 291 16318.17 42.96 51083.58 88888.00 2015-10-18 09:29:12.910 291 16318.17 42.97 51083.56 88888.00 2015-10-18 09:29:13.410 291 16318.22 43.00 51083.58 88888.00 2015-10-18 09:29:13.910 291 16318.24 43.00 51083.55 88888.00 2015-10-18 09:29:14.410 291 16318.18 42.98 51083.48 88888.00 2015-10-18 09:29:14.910 291 16318.20 42.97 51083.40 88888.00 2015-10-18 09:29:15.410 291 16318.16 42.91 51083.39 88888.00 2015-10-18 09:29:15.910 291 16318.09 42.90 51083.39 88888.00 2015-10-18 09:29:16.410 291 16318.06 42.87 51083.34 88888.00 2015-10-18 09:29:16.910 291 16318.08 42.83 51083.33 88888.00 2015-10-18 09:29:17.410 291 16318.06 42.78 51083.31 88888.00 2015-10-18 09:29:17.910 291 16318.00 42.81 51083.30 88888.00 2015-10-18 09:29:18.410 291 16317.97 42.85 51083.22 88888.00 2015-10-18 09:29:18.910 291 16317.88 42.85 51083.18 88888.00 2015-10-18 09:29:19.411 291 16317.82 42.81 51083.20 88888.00 2015-10-18 09:29:19.911 291 16317.79 42.80 51083.18 88888.00 2015-10-18 09:29:20.411 291 16317.83 42.75 51083.14 88888.00 2015-10-18 09:29:20.911 291 16317.85 42.74 51083.09 88888.00 2015-10-18 09:29:21.411 291 16317.88 42.85 51083.18 88888.00 2015-10-18 09:29:21.911 291 16317.90 42.98 51083.20 88888.00 2015-10-18 09:29:22.411 291 16317.96 43.09 51083.26 88888.00 2015-10-18 09:29:22.911 291 16318.01 43.21 51083.26 88888.00 2015-10-18 09:29:23.411 291 16318.02 43.36 51083.20 88888.00 2015-10-18 09:29:23.911 291 16318.01 43.42 51083.22 88888.00 2015-10-18 09:29:24.411 291 16318.01 43.47 51083.25 88888.00 2015-10-18 09:29:24.911 291 16317.96 43.57 51083.26 88888.00 2015-10-18 09:29:25.411 291 16317.90 43.66 51083.24 88888.00 2015-10-18 09:29:25.911 291 16317.79 43.67 51083.19 88888.00 2015-10-18 09:29:26.411 291 16317.76 43.61 51083.14 88888.00 2015-10-18 09:29:26.911 291 16317.70 43.60 51083.15 88888.00 2015-10-18 09:29:27.411 291 16317.64 43.58 51083.10 88888.00 2015-10-18 09:29:27.911 291 16317.64 43.62 51083.07 88888.00 2015-10-18 09:29:28.411 291 16317.71 43.66 51083.08 88888.00 2015-10-18 09:29:28.911 291 16317.70 43.67 51083.03 88888.00 2015-10-18 09:29:29.411 291 16317.65 43.64 51083.03 88888.00 2015-10-18 09:29:29.911 291 16317.53 43.65 51082.98 88888.00 2015-10-18 09:29:30.411 291 16317.44 43.65 51082.96 88888.00 2015-10-18 09:29:30.911 291 16317.32 43.60 51082.91 88888.00 2015-10-18 09:29:31.411 291 16317.27 43.61 51082.80 88888.00 2015-10-18 09:29:31.911 291 16317.19 43.62 51082.70 88888.00 2015-10-18 09:29:32.411 291 16317.10 43.60 51082.64 88888.00 2015-10-18 09:29:32.911 291 16317.05 43.62 51082.63 88888.00 2015-10-18 09:29:33.411 291 16316.99 43.62 51082.67 88888.00 2015-10-18 09:29:33.911 291 16316.95 43.62 51082.62 88888.00 2015-10-18 09:29:34.411 291 16316.90 43.70 51082.48 88888.00 2015-10-18 09:29:34.911 291 16316.74 43.75 51082.46 88888.00 2015-10-18 09:29:35.411 291 16316.58 43.81 51082.50 88888.00 2015-10-18 09:29:35.911 291 16316.46 43.85 51082.37 88888.00 2015-10-18 09:29:36.411 291 16316.35 43.94 51082.27 88888.00 2015-10-18 09:29:36.911 291 16316.22 44.00 51082.24 88888.00 2015-10-18 09:29:37.411 291 16316.21 44.04 51082.25 88888.00 2015-10-18 09:29:37.911 291 16316.16 44.18 51082.20 88888.00 2015-10-18 09:29:38.411 291 16315.96 44.30 51082.14 88888.00 2015-10-18 09:29:38.911 291 16315.74 44.40 51082.08 88888.00 2015-10-18 09:29:39.411 291 16315.50 44.54 51082.08 88888.00 2015-10-18 09:29:39.911 291 16315.23 44.69 51082.01 88888.00 2015-10-18 09:29:40.411 291 16314.99 44.75 51081.98 88888.00 2015-10-18 09:29:40.911 291 16314.84 44.75 51081.90 88888.00 2015-10-18 09:29:41.411 291 16314.68 44.79 51081.87 88888.00 2015-10-18 09:29:41.911 291 16314.53 44.80 51081.80 88888.00 2015-10-18 09:29:42.411 291 16314.33 44.85 51081.79 88888.00 2015-10-18 09:29:42.911 291 16314.23 44.87 51081.79 88888.00 2015-10-18 09:29:43.411 291 16314.12 44.87 51081.81 88888.00 2015-10-18 09:29:43.911 291 16313.95 44.92 51081.82 88888.00 2015-10-18 09:29:44.411 291 16313.82 44.95 51081.80 88888.00 2015-10-18 09:29:44.911 291 16313.71 44.98 51081.79 88888.00 2015-10-18 09:29:45.411 291 16313.67 45.07 51081.80 88888.00 2015-10-18 09:29:45.911 291 16313.59 45.10 51081.84 88888.00 2015-10-18 09:29:46.411 291 16313.49 45.20 51081.82 88888.00 2015-10-18 09:29:46.911 291 16313.40 45.31 51081.79 88888.00 2015-10-18 09:29:47.411 291 16313.31 45.39 51081.71 88888.00 2015-10-18 09:29:47.911 291 16313.24 45.43 51081.66 88888.00 2015-10-18 09:29:48.411 291 16313.22 45.47 51081.68 88888.00 2015-10-18 09:29:48.911 291 16313.18 45.49 51081.77 88888.00 2015-10-18 09:29:49.411 291 16313.13 45.59 51081.83 88888.00 2015-10-18 09:29:49.911 291 16313.06 45.64 51081.73 88888.00 2015-10-18 09:29:50.411 291 16313.03 45.75 51081.71 88888.00 2015-10-18 09:29:50.911 291 16312.95 45.85 51081.73 88888.00 2015-10-18 09:29:51.411 291 16312.81 45.91 51081.71 88888.00 2015-10-18 09:29:51.911 291 16312.69 45.94 51081.59 88888.00 2015-10-18 09:29:52.411 291 16312.56 46.01 51081.62 88888.00 2015-10-18 09:29:52.911 291 16312.54 46.07 51081.66 88888.00 2015-10-18 09:29:53.411 291 16312.53 46.17 51081.64 88888.00 2015-10-18 09:29:53.911 291 16312.50 46.23 51081.66 88888.00 2015-10-18 09:29:54.412 291 16312.44 46.28 51081.71 88888.00 2015-10-18 09:29:54.912 291 16312.35 46.29 51081.73 88888.00 2015-10-18 09:29:55.412 291 16312.25 46.34 51081.69 88888.00 2015-10-18 09:29:55.912 291 16312.12 46.36 51081.61 88888.00 2015-10-18 09:29:56.412 291 16312.01 46.35 51081.55 88888.00 2015-10-18 09:29:56.912 291 16311.89 46.26 51081.51 88888.00 2015-10-18 09:29:57.412 291 16311.79 46.22 51081.49 88888.00 2015-10-18 09:29:57.912 291 16311.71 46.21 51081.45 88888.00 2015-10-18 09:29:58.412 291 16311.64 46.12 51081.41 88888.00 2015-10-18 09:29:58.912 291 16311.64 46.04 51081.42 88888.00 2015-10-18 09:29:59.412 291 16311.65 45.96 51081.44 88888.00 2015-10-18 09:29:59.912 291 16311.66 45.90 51081.41 88888.00 2015-10-18 09:30:00.412 291 16311.72 45.96 51081.37 88888.00 2015-10-18 09:30:00.912 291 16311.77 46.02 51081.41 88888.00 2015-10-18 09:30:01.412 291 16311.79 46.19 51081.44 88888.00 2015-10-18 09:30:01.912 291 16311.71 46.35 51081.42 88888.00 2015-10-18 09:30:02.412 291 16311.56 46.49 51081.37 88888.00 2015-10-18 09:30:02.912 291 16311.41 46.57 51081.32 88888.00 2015-10-18 09:30:03.412 291 16311.24 46.53 51081.27 88888.00 2015-10-18 09:30:03.912 291 16311.02 46.40 51081.20 88888.00 2015-10-18 09:30:04.412 291 16310.78 46.25 51081.13 88888.00 2015-10-18 09:30:04.912 291 16310.54 46.05 51081.05 88888.00 2015-10-18 09:30:05.412 291 16310.43 45.83 51080.98 88888.00 2015-10-18 09:30:05.912 291 16310.33 45.68 51080.90 88888.00 2015-10-18 09:30:06.412 291 16310.25 45.46 51080.82 88888.00 2015-10-18 09:30:06.912 291 16310.18 45.34 51080.77 88888.00 2015-10-18 09:30:07.412 291 16310.17 45.16 51080.69 88888.00 2015-10-18 09:30:07.912 291 16310.16 45.00 51080.69 88888.00 2015-10-18 09:30:08.412 291 16310.17 44.97 51080.74 88888.00 2015-10-18 09:30:08.912 291 16310.21 44.96 51080.76 88888.00 2015-10-18 09:30:09.412 291 16310.22 44.94 51080.77 88888.00 2015-10-18 09:30:09.912 291 16310.22 44.94 51080.76 88888.00 2015-10-18 09:30:10.412 291 16310.22 45.03 51080.73 88888.00 2015-10-18 09:30:10.912 291 16310.22 45.13 51080.67 88888.00 2015-10-18 09:30:11.412 291 16310.22 45.25 51080.68 88888.00 2015-10-18 09:30:11.912 291 16310.16 45.35 51080.64 88888.00 2015-10-18 09:30:12.412 291 16309.97 45.35 51080.55 88888.00 2015-10-18 09:30:12.912 291 16309.78 45.30 51080.52 88888.00 2015-10-18 09:30:13.412 291 16309.64 45.15 51080.51 88888.00 2015-10-18 09:30:13.912 291 16309.55 44.98 51080.39 88888.00 2015-10-18 09:30:14.412 291 16309.39 44.79 51080.31 88888.00 2015-10-18 09:30:14.912 291 16309.32 44.72 51080.31 88888.00 2015-10-18 09:30:15.412 291 16309.28 44.62 51080.33 88888.00 2015-10-18 09:30:15.912 291 16309.21 44.51 51080.39 88888.00 2015-10-18 09:30:16.412 291 16309.15 44.42 51080.42 88888.00 2015-10-18 09:30:16.912 291 16309.13 44.42 51080.40 88888.00 2015-10-18 09:30:17.412 291 16309.16 44.43 51080.42 88888.00 2015-10-18 09:30:17.912 291 16309.13 44.48 51080.49 88888.00 2015-10-18 09:30:18.412 291 16309.11 44.60 51080.50 88888.00 2015-10-18 09:30:18.912 291 16309.06 44.68 51080.45 88888.00 2015-10-18 09:30:19.412 291 16309.02 44.72 51080.49 88888.00 2015-10-18 09:30:19.912 291 16308.92 44.77 51080.51 88888.00 2015-10-18 09:30:20.412 291 16308.89 44.81 51080.54 88888.00 2015-10-18 09:30:20.912 291 16308.85 44.83 51080.50 88888.00 2015-10-18 09:30:21.412 291 16308.81 44.91 51080.48 88888.00 2015-10-18 09:30:21.912 291 16308.77 44.96 51080.49 88888.00 2015-10-18 09:30:22.412 291 16308.81 45.09 51080.48 88888.00 2015-10-18 09:30:22.912 291 16308.85 45.20 51080.49 88888.00 2015-10-18 09:30:23.412 291 16308.90 45.21 51080.54 88888.00 2015-10-18 09:30:23.912 291 16308.90 45.25 51080.57 88888.00 2015-10-18 09:30:24.413 291 16308.91 45.33 51080.52 88888.00 2015-10-18 09:30:24.913 291 16308.85 45.34 51080.46 88888.00 2015-10-18 09:30:25.413 291 16308.76 45.33 51080.46 88888.00 2015-10-18 09:30:25.913 291 16308.64 45.33 51080.44 88888.00 2015-10-18 09:30:26.413 291 16308.45 45.27 51080.39 88888.00 2015-10-18 09:30:26.913 291 16308.39 45.26 51080.35 88888.00 2015-10-18 09:30:27.413 291 16308.34 45.27 51080.36 88888.00 2015-10-18 09:30:27.913 291 16308.28 45.34 51080.36 88888.00 2015-10-18 09:30:28.413 291 16308.14 45.35 51080.35 88888.00 2015-10-18 09:30:28.913 291 16308.04 45.43 51080.33 88888.00 2015-10-18 09:30:29.413 291 16307.94 45.52 51080.30 88888.00 2015-10-18 09:30:29.913 291 16307.83 45.57 51080.33 88888.00 2015-10-18 09:30:30.413 291 16307.76 45.62 51080.31 88888.00 2015-10-18 09:30:30.913 291 16307.67 45.67 51080.25 88888.00 2015-10-18 09:30:31.413 291 16307.61 45.73 51080.13 88888.00 2015-10-18 09:30:31.913 291 16307.52 45.72 51080.07 88888.00 2015-10-18 09:30:32.413 291 16307.40 45.61 51080.06 88888.00 2015-10-18 09:30:32.913 291 16307.27 45.61 51079.97 88888.00 2015-10-18 09:30:33.413 291 16307.12 45.59 51079.85 88888.00 2015-10-18 09:30:33.913 291 16306.91 45.57 51079.73 88888.00 2015-10-18 09:30:34.413 291 16306.73 45.59 51079.67 88888.00 2015-10-18 09:30:34.913 291 16306.63 45.58 51079.68 88888.00 2015-10-18 09:30:35.413 291 16306.55 45.47 51079.68 88888.00 2015-10-18 09:30:35.913 291 16306.46 45.42 51079.59 88888.00 2015-10-18 09:30:36.413 291 16306.35 45.40 51079.53 88888.00 2015-10-18 09:30:36.913 291 16306.19 45.41 51079.39 88888.00 2015-10-18 09:30:37.413 291 16305.99 45.32 51079.29 88888.00 2015-10-18 09:30:37.913 291 16305.82 45.27 51079.26 88888.00 2015-10-18 09:30:38.413 291 16305.69 45.18 51079.22 88888.00 2015-10-18 09:30:38.913 291 16305.57 45.05 51079.15 88888.00 2015-10-18 09:30:39.413 291 16305.47 44.96 51079.12 88888.00 2015-10-18 09:30:39.913 291 16305.47 44.95 51079.17 88888.00 2015-10-18 09:30:40.413 291 16305.47 45.06 51079.27 88888.00 2015-10-18 09:30:40.913 291 16305.48 45.14 51079.27 88888.00 2015-10-18 09:30:41.413 291 16305.51 45.20 51079.30 88888.00 2015-10-18 09:30:41.913 291 16305.46 45.29 51079.18 88888.00 2015-10-18 09:30:42.413 291 16305.31 45.32 51079.02 88888.00 2015-10-18 09:30:42.913 291 16305.15 45.41 51078.89 88888.00 2015-10-18 09:30:43.413 291 16304.96 45.50 51078.77 88888.00 2015-10-18 09:30:43.913 291 16304.84 45.49 51078.72 88888.00 2015-10-18 09:30:44.413 291 16304.72 45.38 51078.59 88888.00 2015-10-18 09:30:44.913 291 16304.55 45.27 51078.47 88888.00 2015-10-18 09:30:45.413 291 16304.40 45.23 51078.43 88888.00 2015-10-18 09:30:45.913 291 16304.32 45.24 51078.35 88888.00 2015-10-18 09:30:46.413 291 16304.22 45.16 51078.33 88888.00 2015-10-18 09:30:46.913 291 16304.22 45.10 51078.35 88888.00 2015-10-18 09:30:47.413 291 16304.15 45.07 51078.34 88888.00 2015-10-18 09:30:47.913 291 16304.13 45.07 51078.33 88888.00 2015-10-18 09:30:48.413 291 16304.06 45.03 51078.29 88888.00 2015-10-18 09:30:48.913 291 16304.02 44.91 51078.29 88888.00 2015-10-18 09:30:49.413 291 16303.99 44.82 51078.29 88888.00 2015-10-18 09:30:49.913 291 16303.91 44.75 51078.21 88888.00 2015-10-18 09:30:50.413 291 16303.84 44.70 51078.12 88888.00 2015-10-18 09:30:50.913 291 16303.79 44.61 51078.09 88888.00 2015-10-18 09:30:51.413 291 16303.72 44.53 51078.03 88888.00 2015-10-18 09:30:51.913 291 16303.58 44.46 51078.04 88888.00 2015-10-18 09:30:52.413 291 16303.43 44.39 51077.98 88888.00 2015-10-18 09:30:52.913 291 16303.28 44.33 51077.96 88888.00 2015-10-18 09:30:53.413 291 16303.16 44.26 51077.93 88888.00 2015-10-18 09:30:53.913 291 16303.03 44.23 51077.83 88888.00 2015-10-18 09:30:54.404 291 16303.00 44.21 51077.79 88888.00 2015-10-18 09:30:54.904 291 16302.95 44.26 51077.76 88888.00 2015-10-18 09:30:55.404 291 16302.91 44.33 51077.79 88888.00 2015-10-18 09:30:55.904 291 16302.91 44.31 51077.83 88888.00 2015-10-18 09:30:56.404 291 16302.91 44.35 51077.83 88888.00 2015-10-18 09:30:56.904 291 16302.85 44.39 51077.80 88888.00 2015-10-18 09:30:57.404 291 16302.80 44.48 51077.77 88888.00 2015-10-18 09:30:57.904 291 16302.75 44.59 51077.77 88888.00 2015-10-18 09:30:58.404 291 16302.69 44.70 51077.76 88888.00 2015-10-18 09:30:58.904 291 16302.59 44.74 51077.60 88888.00 2015-10-18 09:30:59.404 291 16302.46 44.74 51077.47 88888.00 2015-10-18 09:30:59.904 291 16302.29 44.68 51077.43 88888.00 2015-10-18 09:31:00.404 291 16302.14 44.64 51077.38 88888.00 2015-10-18 09:31:00.904 291 16301.98 44.65 51077.33 88888.00 2015-10-18 09:31:01.404 291 16301.88 44.68 51077.30 88888.00 2015-10-18 09:31:01.904 291 16301.75 44.66 51077.14 88888.00 2015-10-18 09:31:02.404 291 16301.55 44.65 51077.04 88888.00 2015-10-18 09:31:02.904 291 16301.37 44.56 51077.05 88888.00 2015-10-18 09:31:03.404 291 16301.25 44.48 51077.10 88888.00 2015-10-18 09:31:03.904 291 16301.24 44.48 51077.11 88888.00 2015-10-18 09:31:04.404 291 16301.16 44.46 51077.06 88888.00 2015-10-18 09:31:04.904 291 16301.07 44.45 51077.03 88888.00 2015-10-18 09:31:05.404 291 16300.97 44.42 51077.02 88888.00 2015-10-18 09:31:05.904 291 16300.90 44.40 51077.00 88888.00 2015-10-18 09:31:06.404 291 16300.81 44.30 51077.03 88888.00 2015-10-18 09:31:06.904 291 16300.70 44.17 51077.03 88888.00 2015-10-18 09:31:07.404 291 16300.69 44.08 51077.00 88888.00 2015-10-18 09:31:07.904 291 16300.67 43.96 51077.03 88888.00 2015-10-18 09:31:08.404 291 16300.64 44.03 51077.12 88888.00 2015-10-18 09:31:08.904 291 16300.61 44.10 51077.16 88888.00 2015-10-18 09:31:09.404 291 16300.52 44.19 51077.21 88888.00 2015-10-18 09:31:09.904 291 16300.40 44.33 51077.21 88888.00 2015-10-18 09:31:10.404 291 16300.31 44.44 51077.25 88888.00 2015-10-18 09:31:10.904 291 16300.21 44.47 51077.21 88888.00 2015-10-18 09:31:11.404 291 16299.97 44.53 51077.11 88888.00 2015-10-18 09:31:11.904 291 16299.73 44.56 51077.06 88888.00 2015-10-18 09:31:12.404 291 16299.48 44.47 51077.08 88888.00 2015-10-18 09:31:12.904 291 16299.25 44.40 51077.04 88888.00 2015-10-18 09:31:13.404 291 16299.11 44.37 51077.02 88888.00 2015-10-18 09:31:13.904 291 16298.98 44.40 51076.96 88888.00 2015-10-18 09:31:14.404 291 16298.88 44.46 51076.92 88888.00 2015-10-18 09:31:14.904 291 16298.71 44.47 51076.88 88888.00 2015-10-18 09:31:15.404 291 16298.59 44.52 51076.91 88888.00 2015-10-18 09:31:15.904 291 16298.44 44.63 51076.83 88888.00 2015-10-18 09:31:16.404 291 16298.27 44.80 51076.83 88888.00 2015-10-18 09:31:16.904 291 16298.06 44.95 51076.78 88888.00 2015-10-18 09:31:17.404 291 16297.91 45.07 51076.73 88888.00 2015-10-18 09:31:17.904 291 16297.72 45.12 51076.76 88888.00 2015-10-18 09:31:18.404 291 16297.54 45.16 51076.75 88888.00 2015-10-18 09:31:18.904 291 16297.32 45.17 51076.70 88888.00 2015-10-18 09:31:19.404 291 16297.08 45.23 51076.63 88888.00 2015-10-18 09:31:19.904 291 16296.93 45.25 51076.48 88888.00 2015-10-18 09:31:20.404 291 16296.77 45.34 51076.41 88888.00 2015-10-18 09:31:20.904 291 16296.65 45.40 51076.37 88888.00 2015-10-18 09:31:21.404 291 16296.47 45.49 51076.33 88888.00 2015-10-18 09:31:21.904 291 16296.26 45.55 51076.23 88888.00 2015-10-18 09:31:22.404 291 16296.07 45.64 51076.18 88888.00 2015-10-18 09:31:22.904 291 16295.96 45.74 51076.17 88888.00 2015-10-18 09:31:23.404 291 16295.91 45.86 51076.17 88888.00 2015-10-18 09:31:23.904 291 16295.81 46.02 51076.14 88888.00 2015-10-18 09:31:24.404 291 16295.70 46.25 51076.14 88888.00 2015-10-18 09:31:24.904 291 16295.61 46.45 51076.13 88888.00 2015-10-18 09:31:25.404 291 16295.61 46.73 51076.18 88888.00 2015-10-18 09:31:25.904 291 16295.53 46.97 51076.20 88888.00 2015-10-18 09:31:26.404 291 16295.42 47.21 51076.15 88888.00 2015-10-18 09:31:26.904 291 16295.32 47.41 51076.09 88888.00 2015-10-18 09:31:27.404 291 16295.16 47.55 51075.99 88888.00 2015-10-18 09:31:27.904 291 16295.05 47.66 51075.99 88888.00 2015-10-18 09:31:28.404 291 16294.92 47.83 51075.95 88888.00 2015-10-18 09:31:28.904 291 16294.86 47.99 51075.91 88888.00 2015-10-18 09:31:29.405 291 16294.81 48.10 51075.83 88888.00 2015-10-18 09:31:29.905 291 16294.80 48.20 51075.82 88888.00 2015-10-18 09:31:30.405 291 16294.81 48.39 51075.89 88888.00 2015-10-18 09:31:30.905 291 16294.76 48.61 51075.91 88888.00 2015-10-18 09:31:31.405 291 16294.75 48.83 51075.87 88888.00 2015-10-18 09:31:31.905 291 16294.74 49.07 51075.84 88888.00 2015-10-18 09:31:32.405 291 16294.64 49.19 51075.76 88888.00 2015-10-18 09:31:32.905 291 16294.53 49.32 51075.71 88888.00 2015-10-18 09:31:33.405 291 16294.44 49.45 51075.61 88888.00 2015-10-18 09:31:33.905 291 16294.31 49.58 51075.48 88888.00 2015-10-18 09:31:34.405 291 16294.11 49.57 51075.29 88888.00 2015-10-18 09:31:34.905 291 16293.99 49.51 51075.20 88888.00 2015-10-18 09:31:35.405 291 16293.86 49.48 51075.08 88888.00 2015-10-18 09:31:35.905 291 16293.73 49.52 51074.95 88888.00 2015-10-18 09:31:36.405 291 16293.60 49.59 51074.88 88888.00 2015-10-18 09:31:36.905 291 16293.52 49.62 51074.86 88888.00 2015-10-18 09:31:37.405 291 16293.49 49.68 51074.89 88888.00 2015-10-18 09:31:37.905 291 16293.50 49.79 51074.94 88888.00 2015-10-18 09:31:38.405 291 16293.57 49.97 51074.92 88888.00 2015-10-18 09:31:38.905 291 16293.61 50.22 51074.93 88888.00 2015-10-18 09:31:39.405 291 16293.71 50.58 51074.94 88888.00 2015-10-18 09:31:39.905 291 16293.67 50.86 51074.93 88888.00 2015-10-18 09:31:40.405 291 16293.60 51.07 51074.86 88888.00 2015-10-18 09:31:40.905 291 16293.55 51.31 51074.84 88888.00 2015-10-18 09:31:41.405 291 16293.42 51.51 51074.75 88888.00 2015-10-18 09:31:41.905 291 16293.27 51.68 51074.63 88888.00 2015-10-18 09:31:42.405 291 16293.14 51.85 51074.51 88888.00 2015-10-18 09:31:42.905 291 16292.99 51.94 51074.38 88888.00 2015-10-18 09:31:43.405 291 16292.67 52.00 51074.15 88888.00 2015-10-18 09:31:43.905 291 16292.36 52.04 51074.00 88888.00 2015-10-18 09:31:44.405 291 16292.16 52.10 51073.91 88888.00 2015-10-18 09:31:44.905 291 16291.98 52.30 51073.87 88888.00 2015-10-18 09:31:45.405 291 16291.76 52.55 51073.69 88888.00 2015-10-18 09:31:45.905 291 16291.46 52.80 51073.50 88888.00 2015-10-18 09:31:46.405 291 16291.12 53.02 51073.41 88888.00 2015-10-18 09:31:46.905 291 16290.75 53.18 51073.32 88888.00 2015-10-18 09:31:47.405 291 16290.42 53.30 51073.20 88888.00 2015-10-18 09:31:47.905 291 16290.04 53.40 51073.02 88888.00 2015-10-18 09:31:48.405 291 16289.56 53.47 51072.88 88888.00 2015-10-18 09:31:48.905 291 16289.06 53.43 51072.63 88888.00 2015-10-18 09:31:49.405 291 16288.58 53.42 51072.54 88888.00 2015-10-18 09:31:49.905 291 16288.22 53.39 51072.49 88888.00 2015-10-18 09:31:50.405 291 16287.92 53.27 51072.40 88888.00 2015-10-18 09:31:50.905 291 16287.65 53.21 51072.31 88888.00 2015-10-18 09:31:51.405 291 16287.34 53.05 51072.24 88888.00 2015-10-18 09:31:51.905 291 16286.98 52.89 51072.17 88888.00 2015-10-18 09:31:52.405 291 16286.61 52.81 51072.00 88888.00 2015-10-18 09:31:52.905 291 16286.26 52.80 51071.82 88888.00 2015-10-18 09:31:53.405 291 16286.01 52.81 51071.76 88888.00 2015-10-18 09:31:53.905 291 16285.82 52.74 51071.83 88888.00 2015-10-18 09:31:54.405 291 16285.62 52.78 51071.83 88888.00 2015-10-18 09:31:54.905 291 16285.37 52.84 51071.77 88888.00 2015-10-18 09:31:55.405 291 16285.18 52.92 51071.72 88888.00 2015-10-18 09:31:55.905 291 16284.96 53.04 51071.65 88888.00 2015-10-18 09:31:56.405 291 16284.81 53.15 51071.67 88888.00 2015-10-18 09:31:56.905 291 16284.63 53.28 51071.76 88888.00 2015-10-18 09:31:57.405 291 16284.46 53.42 51071.74 88888.00 2015-10-18 09:31:57.905 291 16284.36 53.52 51071.77 88888.00 2015-10-18 09:31:58.405 291 16284.32 53.65 51071.76 88888.00 2015-10-18 09:31:58.905 291 16284.30 53.82 51071.79 88888.00 2015-10-18 09:31:59.406 291 16284.18 53.97 51071.85 88888.00 2015-10-18 09:31:59.906 291 16284.13 54.21 51071.88 88888.00 2015-10-18 09:32:00.406 291 16284.05 54.32 51071.90 88888.00 2015-10-18 09:32:00.906 291 16283.87 54.39 51071.90 88888.00 2015-10-18 09:32:01.406 291 16283.65 54.39 51071.85 88888.00 2015-10-18 09:32:01.906 291 16283.42 54.45 51071.85 88888.00 2015-10-18 09:32:02.406 291 16283.20 54.57 51071.79 88888.00 2015-10-18 09:32:02.906 291 16283.02 54.61 51071.68 88888.00 2015-10-18 09:32:03.406 291 16282.94 54.58 51071.68 88888.00 2015-10-18 09:32:03.906 291 16282.91 54.64 51071.69 88888.00 2015-10-18 09:32:04.406 291 16282.84 54.74 51071.62 88888.00 2015-10-18 09:32:04.906 291 16282.78 54.86 51071.61 88888.00 2015-10-18 09:32:05.406 291 16282.78 54.81 51071.69 88888.00 2015-10-18 09:32:05.906 291 16282.80 54.67 51071.76 88888.00 2015-10-18 09:32:06.406 291 16282.83 54.45 51071.68 88888.00 2015-10-18 09:32:06.906 291 16282.87 54.30 51071.71 88888.00 2015-10-18 09:32:07.406 291 16282.95 54.26 51071.72 88888.00 2015-10-18 09:32:07.906 291 16282.87 54.30 51071.63 88888.00 2015-10-18 09:32:08.406 291 16282.72 54.30 51071.50 88888.00 2015-10-18 09:32:08.906 291 16282.58 54.26 51071.43 88888.00 2015-10-18 09:32:09.406 291 16282.56 54.22 51071.44 88888.00 2015-10-18 09:32:09.906 291 16282.63 54.14 51071.51 88888.00 2015-10-18 09:32:10.406 291 16282.91 54.17 51071.63 88888.00 2015-10-18 09:32:10.906 291 16283.12 54.27 51071.76 88888.00 2015-10-18 09:32:11.406 291 16283.26 54.30 51071.89 88888.00 2015-10-18 09:32:11.906 291 16283.47 54.39 51072.00 88888.00 2015-10-18 09:32:12.406 291 16283.73 54.73 51072.10 88888.00 2015-10-18 09:32:12.906 291 16283.90 55.12 51072.06 88888.00 2015-10-18 09:32:13.406 291 16283.98 55.42 51071.97 88888.00 2015-10-18 09:32:13.906 291 16283.98 55.59 51071.89 88888.00 2015-10-18 09:32:14.406 291 16284.04 55.65 51071.81 88888.00 2015-10-18 09:32:14.906 291 16284.07 55.65 51071.79 88888.00 2015-10-18 09:32:15.406 291 16284.08 55.74 51071.86 88888.00 2015-10-18 09:32:15.906 291 16284.14 55.92 51071.92 88888.00 2015-10-18 09:32:16.406 291 16284.18 56.11 51072.03 88888.00 2015-10-18 09:32:16.906 291 16284.17 56.26 51072.08 88888.00 2015-10-18 09:32:17.406 291 16284.18 56.28 51072.08 88888.00 2015-10-18 09:32:17.906 291 16284.11 56.29 51072.08 88888.00 2015-10-18 09:32:18.406 291 16284.04 56.24 51072.00 88888.00 2015-10-18 09:32:18.906 291 16283.95 56.20 51071.97 88888.00 2015-10-18 09:32:19.406 291 16283.97 56.21 51071.90 88888.00 2015-10-18 09:32:19.906 291 16284.05 56.24 51071.83 88888.00 2015-10-18 09:32:20.406 291 16284.04 56.26 51071.79 88888.00 2015-10-18 09:32:20.906 291 16283.99 56.22 51071.74 88888.00 2015-10-18 09:32:21.406 291 16284.05 56.35 51071.82 88888.00 2015-10-18 09:32:21.906 291 16284.19 56.55 51071.92 88888.00 2015-10-18 09:32:22.406 291 16284.25 56.83 51071.95 88888.00 2015-10-18 09:32:22.906 291 16284.28 57.14 51071.85 88888.00 2015-10-18 09:32:23.406 291 16284.34 57.36 51071.88 88888.00 2015-10-18 09:32:23.906 291 16284.30 57.56 51071.90 88888.00 2015-10-18 09:32:24.406 291 16284.17 57.66 51071.79 88888.00 2015-10-18 09:32:24.906 291 16283.98 57.83 51071.64 88888.00 2015-10-18 09:32:25.406 291 16283.66 57.88 51071.54 88888.00 2015-10-18 09:32:25.906 291 16283.37 57.80 51071.43 88888.00 2015-10-18 09:32:26.406 291 16283.21 57.70 51071.35 88888.00 2015-10-18 09:32:26.906 291 16283.08 57.56 51071.30 88888.00 2015-10-18 09:32:27.406 291 16282.94 57.50 51071.27 88888.00 2015-10-18 09:32:27.906 291 16282.83 57.49 51071.23 88888.00 2015-10-18 09:32:28.406 291 16282.73 57.36 51071.18 88888.00 2015-10-18 09:32:28.906 291 16282.65 57.27 51071.14 88888.00 2015-10-18 09:32:29.406 291 16282.59 57.09 51071.07 88888.00 2015-10-18 09:32:29.906 291 16282.57 56.91 51071.06 88888.00 2015-10-18 09:32:30.406 291 16282.60 56.80 51071.06 88888.00 2015-10-18 09:32:30.906 291 16282.59 56.82 51071.05 88888.00 2015-10-18 09:32:31.406 291 16282.65 56.78 51071.07 88888.00 2015-10-18 09:32:31.906 291 16282.76 56.71 51071.18 88888.00 2015-10-18 09:32:32.406 291 16282.80 56.70 51071.22 88888.00 2015-10-18 09:32:32.906 291 16282.82 56.71 51071.25 88888.00 2015-10-18 09:32:33.406 291 16282.91 56.72 51071.27 88888.00 2015-10-18 09:32:33.906 291 16283.00 56.73 51071.35 88888.00 2015-10-18 09:32:34.407 291 16283.02 56.76 51071.39 88888.00 2015-10-18 09:32:34.907 291 16282.98 56.69 51071.40 88888.00 2015-10-18 09:32:35.407 291 16282.98 56.60 51071.37 88888.00 2015-10-18 09:32:35.907 291 16283.08 56.47 51071.42 88888.00 2015-10-18 09:32:36.407 291 16283.18 56.39 51071.52 88888.00 2015-10-18 09:32:36.907 291 16283.25 56.57 51071.49 88888.00 2015-10-18 09:32:37.407 291 16283.31 56.83 51071.44 88888.00 2015-10-18 09:32:37.907 291 16283.39 57.22 51071.37 88888.00 2015-10-18 09:32:38.407 291 16283.46 57.66 51071.26 88888.00 2015-10-18 09:32:38.907 291 16283.52 58.10 51071.24 88888.00 2015-10-18 09:32:39.407 291 16283.60 58.41 51071.19 88888.00 2015-10-18 09:32:39.907 291 16283.72 58.64 51071.18 88888.00 2015-10-18 09:32:40.407 291 16283.79 58.78 51071.21 88888.00 2015-10-18 09:32:40.907 291 16283.88 58.79 51071.19 88888.00 2015-10-18 09:32:41.407 291 16283.93 58.70 51071.13 88888.00 2015-10-18 09:32:41.907 291 16283.97 58.61 51071.15 88888.00 2015-10-18 09:32:42.407 291 16284.04 58.56 51071.25 88888.00 2015-10-18 09:32:42.907 291 16284.14 58.59 51071.23 88888.00 2015-10-18 09:32:43.407 291 16284.24 58.72 51071.14 88888.00 2015-10-18 09:32:43.907 291 16284.39 58.88 51071.15 88888.00 2015-10-18 09:32:44.407 291 16284.57 59.05 51071.06 88888.00 2015-10-18 09:32:44.907 291 16284.70 59.26 51071.03 88888.00 2015-10-18 09:32:45.407 291 16284.75 59.48 51071.00 88888.00 2015-10-18 09:32:45.907 291 16284.76 59.60 51070.90 88888.00 2015-10-18 09:32:46.407 291 16284.69 59.62 51070.69 88888.00 2015-10-18 09:32:46.907 291 16284.68 59.69 51070.62 88888.00 2015-10-18 09:32:47.407 291 16284.70 59.60 51070.60 88888.00 2015-10-18 09:32:47.907 291 16284.71 59.44 51070.56 88888.00 2015-10-18 09:32:48.407 291 16284.80 59.31 51070.44 88888.00 2015-10-18 09:32:48.907 291 16284.86 59.24 51070.42 88888.00 2015-10-18 09:32:49.407 291 16284.96 59.18 51070.44 88888.00 2015-10-18 09:32:49.907 291 16285.16 59.18 51070.50 88888.00 2015-10-18 09:32:50.407 291 16285.36 59.27 51070.52 88888.00 2015-10-18 09:32:50.907 291 16285.41 59.39 51070.44 88888.00 2015-10-18 09:32:51.407 291 16285.41 59.46 51070.31 88888.00 2015-10-18 09:32:51.907 291 16285.37 59.51 51070.20 88888.00 2015-10-18 09:32:52.407 291 16285.29 59.48 51070.05 88888.00 2015-10-18 09:32:52.907 291 16285.11 59.39 51069.83 88888.00 2015-10-18 09:32:53.407 291 16284.89 59.27 51069.61 88888.00 2015-10-18 09:32:53.907 291 16284.67 59.11 51069.48 88888.00 2015-10-18 09:32:54.407 291 16284.53 58.98 51069.21 88888.00 2015-10-18 09:32:54.907 291 16284.48 58.83 51069.04 88888.00 2015-10-18 09:32:55.407 291 16284.45 58.83 51069.04 88888.00 2015-10-18 09:32:55.907 291 16284.43 58.87 51069.09 88888.00 2015-10-18 09:32:56.407 291 16284.44 59.05 51069.12 88888.00 2015-10-18 09:32:56.907 291 16284.51 59.19 51069.16 88888.00 2015-10-18 09:32:57.407 291 16284.59 59.25 51069.09 88888.00 2015-10-18 09:32:57.907 291 16284.60 59.42 51069.02 88888.00 2015-10-18 09:32:58.407 291 16284.65 59.70 51068.94 88888.00 2015-10-18 09:32:58.907 291 16284.69 60.07 51068.89 88888.00 2015-10-18 09:32:59.407 291 16284.69 60.54 51068.86 88888.00 2015-10-18 09:32:59.907 291 16284.58 60.96 51068.74 88888.00 2015-10-18 09:33:00.407 291 16284.36 61.10 51068.56 88888.00 2015-10-18 09:33:00.907 291 16284.26 61.18 51068.48 88888.00 2015-10-18 09:33:01.407 291 16284.19 61.34 51068.40 88888.00 2015-10-18 09:33:01.907 291 16284.15 61.49 51068.39 88888.00 2015-10-18 09:33:02.407 291 16284.15 61.57 51068.31 88888.00 2015-10-18 09:33:02.907 291 16284.11 61.62 51068.20 88888.00 2015-10-18 09:33:03.407 291 16284.05 61.69 51068.09 88888.00 2015-10-18 09:33:03.907 291 16284.09 61.75 51068.08 88888.00 2015-10-18 09:33:04.408 291 16284.09 61.79 51068.08 88888.00 2015-10-18 09:33:04.908 291 16284.06 61.75 51068.01 88888.00 2015-10-18 09:33:05.408 291 16283.92 61.70 51067.86 88888.00 2015-10-18 09:33:05.908 291 16283.77 61.68 51067.74 88888.00 2015-10-18 09:33:06.408 291 16283.54 61.61 51067.68 88888.00 2015-10-18 09:33:06.908 291 16283.36 61.49 51067.60 88888.00 2015-10-18 09:33:07.408 291 16283.28 61.37 51067.48 88888.00 2015-10-18 09:33:07.908 291 16283.18 61.34 51067.45 88888.00 2015-10-18 09:33:08.408 291 16283.10 61.35 51067.42 88888.00 2015-10-18 09:33:08.908 291 16283.04 61.32 51067.30 88888.00 2015-10-18 09:33:09.408 291 16283.02 61.30 51067.15 88888.00 2015-10-18 09:33:09.908 291 16283.01 61.23 51067.05 88888.00 2015-10-18 09:33:10.408 291 16282.95 61.23 51067.14 88888.00 2015-10-18 09:33:10.908 291 16282.93 61.27 51067.14 88888.00 2015-10-18 09:33:11.408 291 16282.90 61.23 51067.05 88888.00 2015-10-18 09:33:11.908 291 16282.83 61.15 51066.99 88888.00 2015-10-18 09:33:12.408 291 16282.73 61.09 51066.92 88888.00 2015-10-18 09:33:12.908 291 16282.74 61.11 51066.89 88888.00 2015-10-18 09:33:13.408 291 16282.75 61.25 51066.93 88888.00 2015-10-18 09:33:13.908 291 16282.66 61.40 51066.84 88888.00 2015-10-18 09:33:14.408 291 16282.51 61.35 51066.67 88888.00 2015-10-18 09:33:14.908 291 16282.38 61.20 51066.54 88888.00 2015-10-18 09:33:15.408 291 16282.31 61.13 51066.50 88888.00 2015-10-18 09:33:15.908 291 16282.32 61.14 51066.45 88888.00 2015-10-18 09:33:16.408 291 16282.36 61.11 51066.34 88888.00 2015-10-18 09:33:16.908 291 16282.34 61.09 51066.32 88888.00 2015-10-18 09:33:17.408 291 16282.33 61.16 51066.34 88888.00 2015-10-18 09:33:17.908 291 16282.36 61.19 51066.30 88888.00 2015-10-18 09:33:18.408 291 16282.41 61.11 51066.26 88888.00 2015-10-18 09:33:18.908 291 16282.43 61.09 51066.21 88888.00 2015-10-18 09:33:19.408 291 16282.43 61.07 51066.16 88888.00 2015-10-18 09:33:19.908 291 16282.41 60.94 51066.08 88888.00 2015-10-18 09:33:20.408 291 16282.39 60.94 51065.97 88888.00 2015-10-18 09:33:20.908 291 16282.36 60.94 51065.93 88888.00 2015-10-18 09:33:21.408 291 16282.21 60.98 51065.79 88888.00 2015-10-18 09:33:21.908 291 16282.02 60.96 51065.62 88888.00 2015-10-18 09:33:22.408 291 16281.80 60.89 51065.45 88888.00 2015-10-18 09:33:22.908 291 16281.63 60.88 51065.34 88888.00 2015-10-18 09:33:23.408 291 16281.35 60.81 51065.17 88888.00 2015-10-18 09:33:23.908 291 16281.07 60.76 51064.99 88888.00 2015-10-18 09:33:24.408 291 16280.75 60.66 51064.97 88888.00 2015-10-18 09:33:24.908 291 16280.48 60.50 51064.91 88888.00 2015-10-18 09:33:25.408 291 16280.34 60.31 51064.96 88888.00 2015-10-18 09:33:25.908 291 16280.27 60.21 51064.94 88888.00 2015-10-18 09:33:26.408 291 16280.11 60.26 51064.88 88888.00 2015-10-18 09:33:26.908 291 16279.88 60.29 51064.81 88888.00 2015-10-18 09:33:27.408 291 16279.74 60.28 51064.76 88888.00 2015-10-18 09:33:27.908 291 16279.73 60.32 51064.72 88888.00 2015-10-18 09:33:28.408 291 16279.70 60.41 51064.74 88888.00 2015-10-18 09:33:28.908 291 16279.69 60.38 51064.80 88888.00 2015-10-18 09:33:29.408 291 16279.70 60.33 51064.91 88888.00 2015-10-18 09:33:29.908 291 16279.73 60.45 51064.94 88888.00 2015-10-18 09:33:30.408 291 16279.64 60.61 51064.84 88888.00 2015-10-18 09:33:30.908 291 16279.43 60.73 51064.70 88888.00 2015-10-18 09:33:31.408 291 16279.21 60.90 51064.66 88888.00 2015-10-18 09:33:31.908 291 16278.95 61.02 51064.63 88888.00 2015-10-18 09:33:32.408 291 16278.68 61.09 51064.41 88888.00 2015-10-18 09:33:32.908 291 16278.38 61.24 51064.20 88888.00 2015-10-18 09:33:33.408 291 16278.15 61.34 51064.04 88888.00 2015-10-18 09:33:33.908 291 16277.96 61.48 51063.92 88888.00 2015-10-18 09:33:34.409 291 16277.75 61.57 51063.91 88888.00 2015-10-18 09:33:34.909 291 16277.54 61.62 51063.89 88888.00 2015-10-18 09:33:35.409 291 16277.35 61.72 51063.88 88888.00 2015-10-18 09:33:35.909 291 16277.28 61.83 51063.81 88888.00 2015-10-18 09:33:36.409 291 16277.27 61.96 51063.93 88888.00 2015-10-18 09:33:36.909 291 16277.26 62.19 51064.00 88888.00 2015-10-18 09:33:37.409 291 16277.17 62.54 51064.04 88888.00 2015-10-18 09:33:37.909 291 16276.93 62.89 51063.96 88888.00 2015-10-18 09:33:38.409 291 16276.69 63.05 51063.83 88888.00 2015-10-18 09:33:38.909 291 16276.58 63.13 51063.72 88888.00 2015-10-18 09:33:39.409 291 16276.55 63.22 51063.68 88888.00 2015-10-18 09:33:39.909 291 16276.50 63.25 51063.68 88888.00 2015-10-18 09:33:40.409 291 16276.42 63.17 51063.66 88888.00 2015-10-18 09:33:40.909 291 16276.51 63.04 51063.53 88888.00 2015-10-18 09:33:41.409 291 16276.65 62.92 51063.43 88888.00 2015-10-18 09:33:41.909 291 16276.77 62.94 51063.44 88888.00 2015-10-18 09:33:42.409 291 16276.88 63.04 51063.43 88888.00 2015-10-18 09:33:42.909 291 16277.02 63.09 51063.36 88888.00 2015-10-18 09:33:43.409 291 16277.25 63.19 51063.35 88888.00 2015-10-18 09:33:43.909 291 16277.52 63.37 51063.38 88888.00 2015-10-18 09:33:44.409 291 16277.81 63.48 51063.45 88888.00 2015-10-18 09:33:44.909 291 16278.02 63.65 51063.45 88888.00 2015-10-18 09:33:45.409 291 16278.18 63.88 51063.43 88888.00 2015-10-18 09:33:45.909 291 16278.34 64.07 51063.41 88888.00 2015-10-18 09:33:46.409 291 16278.44 64.26 51063.40 88888.00 2015-10-18 09:33:46.909 291 16278.46 64.36 51063.24 88888.00 2015-10-18 09:33:47.409 291 16278.40 64.38 51063.10 88888.00 2015-10-18 09:33:47.909 291 16278.27 64.54 51062.96 88888.00 2015-10-18 09:33:48.409 291 16278.14 64.89 51062.83 88888.00 2015-10-18 09:33:48.909 291 16278.01 65.17 51062.69 88888.00 2015-10-18 09:33:49.409 291 16277.93 65.43 51062.48 88888.00 2015-10-18 09:33:49.909 291 16277.84 65.71 51062.37 88888.00 2015-10-18 09:33:50.409 291 16277.71 65.93 51062.31 88888.00 2015-10-18 09:33:50.909 291 16277.55 66.04 51062.26 88888.00 2015-10-18 09:33:51.409 291 16277.49 66.00 51062.19 88888.00 2015-10-18 09:33:51.909 291 16277.49 66.01 51062.08 88888.00 2015-10-18 09:33:52.409 291 16277.39 66.09 51061.98 88888.00 2015-10-18 09:33:52.909 291 16277.20 66.20 51061.84 88888.00 2015-10-18 09:33:53.409 291 16277.01 66.12 51061.77 88888.00 2015-10-18 09:33:53.909 291 16276.87 65.97 51061.68 88888.00 2015-10-18 09:33:54.409 291 16276.75 65.83 51061.66 88888.00 2015-10-18 09:33:54.909 291 16276.61 65.71 51061.62 88888.00 2015-10-18 09:33:55.409 291 16276.42 65.74 51061.50 88888.00 2015-10-18 09:33:55.909 291 16276.28 65.76 51061.41 88888.00 2015-10-18 09:33:56.409 291 16276.15 65.90 51061.26 88888.00 2015-10-18 09:33:56.909 291 16275.95 66.06 51061.22 88888.00 2015-10-18 09:33:57.409 291 16275.62 66.05 51061.15 88888.00 2015-10-18 09:33:57.909 291 16275.28 65.95 51061.06 88888.00 2015-10-18 09:33:58.409 291 16275.09 65.95 51061.11 88888.00 2015-10-18 09:33:58.909 291 16275.00 66.07 51061.13 88888.00 2015-10-18 09:33:59.409 291 16274.86 66.21 51061.07 88888.00 2015-10-18 09:33:59.909 291 16274.76 66.32 51061.04 88888.00 2015-10-18 09:34:00.409 291 16274.64 66.40 51061.02 88888.00 2015-10-18 09:34:00.909 291 16274.56 66.42 51060.96 88888.00 2015-10-18 09:34:01.409 291 16274.52 66.45 51061.04 88888.00 2015-10-18 09:34:01.909 291 16274.38 66.45 51061.02 88888.00 2015-10-18 09:34:02.409 291 16274.23 66.39 51060.92 88888.00 2015-10-18 09:34:02.909 291 16274.14 66.27 51060.86 88888.00 2015-10-18 09:34:03.409 291 16274.04 66.18 51060.80 88888.00 2015-10-18 09:34:03.909 291 16273.91 66.30 51060.78 88888.00 2015-10-18 09:34:04.410 291 16273.77 66.37 51060.74 88888.00 2015-10-18 09:34:04.910 291 16273.71 66.45 51060.70 88888.00 2015-10-18 09:34:05.410 291 16273.69 66.40 51060.72 88888.00 2015-10-18 09:34:05.910 291 16273.65 66.41 51060.75 88888.00 2015-10-18 09:34:06.410 291 16273.59 66.42 51060.65 88888.00 2015-10-18 09:34:06.910 291 16273.51 66.45 51060.49 88888.00 2015-10-18 09:34:07.410 291 16273.41 66.57 51060.38 88888.00 2015-10-18 09:34:07.910 291 16273.29 66.64 51060.19 88888.00 2015-10-18 09:34:08.410 291 16273.32 66.72 51060.11 88888.00 2015-10-18 09:34:08.910 291 16273.36 66.75 51060.16 88888.00 2015-10-18 09:34:09.410 291 16273.41 66.82 51060.28 88888.00 2015-10-18 09:34:09.910 291 16273.44 66.85 51060.30 88888.00 2015-10-18 09:34:10.410 291 16273.44 66.85 51060.28 88888.00 2015-10-18 09:34:10.910 291 16273.45 66.85 51060.23 88888.00 2015-10-18 09:34:11.410 291 16273.45 66.89 51060.24 88888.00 2015-10-18 09:34:11.910 291 16273.50 66.94 51060.25 88888.00 2015-10-18 09:34:12.410 291 16273.50 66.96 51060.19 88888.00 2015-10-18 09:34:12.910 291 16273.51 66.98 51060.12 88888.00 2015-10-18 09:34:13.410 291 16273.64 66.97 51060.14 88888.00 2015-10-18 09:34:13.910 291 16273.76 66.93 51060.23 88888.00 2015-10-18 09:34:14.410 291 16273.89 66.87 51060.26 88888.00 2015-10-18 09:34:14.910 291 16274.08 66.88 51060.30 88888.00 2015-10-18 09:34:15.410 291 16274.10 67.06 51060.33 88888.00 2015-10-18 09:34:15.910 291 16274.06 67.19 51060.29 88888.00 2015-10-18 09:34:16.410 291 16274.09 67.33 51060.21 88888.00 2015-10-18 09:34:16.910 291 16274.13 67.42 51060.20 88888.00 2015-10-18 09:34:17.410 291 16274.20 67.45 51060.23 88888.00 2015-10-18 09:34:17.910 291 16274.29 67.59 51060.32 88888.00 2015-10-18 09:34:18.410 291 16274.40 67.72 51060.37 88888.00 2015-10-18 09:34:18.910 291 16274.46 67.77 51060.32 88888.00 2015-10-18 09:34:19.410 291 16274.52 67.84 51060.28 88888.00 2015-10-18 09:34:19.910 291 16274.57 67.88 51060.19 88888.00 2015-10-18 09:34:20.410 291 16274.68 67.94 51060.15 88888.00 2015-10-18 09:34:20.910 291 16274.85 68.05 51060.15 88888.00 2015-10-18 09:34:21.410 291 16274.91 68.18 51060.11 88888.00 2015-10-18 09:34:21.910 291 16274.93 68.30 51060.05 88888.00 2015-10-18 09:34:22.410 291 16274.94 68.47 51059.95 88888.00 2015-10-18 09:34:22.910 291 16274.97 68.63 51059.84 88888.00 2015-10-18 09:34:23.410 291 16275.06 68.72 51059.88 88888.00 2015-10-18 09:34:23.910 291 16275.00 68.92 51059.86 88888.00 2015-10-18 09:34:24.410 291 16274.89 68.94 51059.78 88888.00 2015-10-18 09:34:24.910 291 16274.90 68.90 51059.71 88888.00 2015-10-18 09:34:25.410 291 16275.01 68.89 51059.78 88888.00 2015-10-18 09:34:25.910 291 16275.16 68.96 51059.83 88888.00 2015-10-18 09:34:26.410 291 16275.23 69.17 51059.88 88888.00 2015-10-18 09:34:26.910 291 16275.33 69.43 51059.88 88888.00 2015-10-18 09:34:27.410 291 16275.40 69.68 51059.84 88888.00 2015-10-18 09:34:27.910 291 16275.41 69.84 51059.85 88888.00 2015-10-18 09:34:28.410 291 16275.40 69.94 51059.83 88888.00 2015-10-18 09:34:28.910 291 16275.46 69.93 51059.82 88888.00 2015-10-18 09:34:29.410 291 16275.52 69.90 51059.84 88888.00 2015-10-18 09:34:29.910 291 16275.58 69.99 51059.82 88888.00 2015-10-18 09:34:30.410 291 16275.58 70.15 51059.68 88888.00 2015-10-18 09:34:30.910 291 16275.43 70.33 51059.59 88888.00 2015-10-18 09:34:31.410 291 16275.32 70.45 51059.51 88888.00 2015-10-18 09:34:31.910 291 16275.25 70.56 51059.45 88888.00 2015-10-18 09:34:32.410 291 16275.19 70.56 51059.33 88888.00 2015-10-18 09:34:32.910 291 16275.11 70.44 51059.29 88888.00 2015-10-18 09:34:33.410 291 16275.24 70.31 51059.22 88888.00 2015-10-18 09:34:33.910 291 16275.35 70.24 51059.12 88888.00 2015-10-18 09:34:34.410 291 16275.40 70.06 51059.03 88888.00 2015-10-18 09:34:34.910 291 16275.51 69.88 51059.06 88888.00 2015-10-18 09:34:35.410 291 16275.78 69.93 51059.15 88888.00 2015-10-18 09:34:35.910 291 16275.93 70.28 51059.19 88888.00 2015-10-18 09:34:36.410 291 16275.97 70.63 51059.11 88888.00 2015-10-18 09:34:36.910 291 16275.97 70.85 51059.01 88888.00 2015-10-18 09:34:37.410 291 16275.89 71.03 51058.99 88888.00 2015-10-18 09:34:37.910 291 16275.86 71.20 51058.97 88888.00 2015-10-18 09:34:38.410 291 16275.85 71.41 51058.90 88888.00 2015-10-18 09:34:38.910 291 16275.84 71.53 51058.90 88888.00 2015-10-18 09:34:39.411 291 16275.82 71.64 51058.84 88888.00 2015-10-18 09:34:39.911 291 16275.76 71.80 51058.73 88888.00 2015-10-18 09:34:40.411 291 16275.74 71.85 51058.66 88888.00 2015-10-18 09:34:40.911 291 16275.79 71.78 51058.61 88888.00 2015-10-18 09:34:41.411 291 16275.74 71.77 51058.50 88888.00 2015-10-18 09:34:41.911 291 16275.61 71.67 51058.39 88888.00 2015-10-18 09:34:42.411 291 16275.42 71.50 51058.28 88888.00 2015-10-18 09:34:42.911 291 16275.34 71.34 51058.22 88888.00 2015-10-18 09:34:43.411 291 16275.35 71.20 51058.21 88888.00 2015-10-18 09:34:43.911 291 16275.41 71.07 51058.21 88888.00 2015-10-18 09:34:44.411 291 16275.40 70.98 51058.13 88888.00 2015-10-18 09:34:44.911 291 16275.42 70.84 51058.06 88888.00 2015-10-18 09:34:45.411 291 16275.41 70.70 51058.01 88888.00 2015-10-18 09:34:45.911 291 16275.43 70.68 51057.93 88888.00 2015-10-18 09:34:46.411 291 16275.29 70.73 51057.85 88888.00 2015-10-18 09:34:46.911 291 16275.12 70.76 51057.71 88888.00 2015-10-18 09:34:47.411 291 16275.06 70.74 51057.60 88888.00 2015-10-18 09:34:47.911 291 16275.06 70.75 51057.49 88888.00 2015-10-18 09:34:48.411 291 16275.14 70.79 51057.41 88888.00 2015-10-18 09:34:48.911 291 16275.25 70.83 51057.32 88888.00 2015-10-18 09:34:49.411 291 16275.33 70.92 51057.32 88888.00 2015-10-18 09:34:49.911 291 16275.43 71.02 51057.34 88888.00 2015-10-18 09:34:50.411 291 16275.49 71.20 51057.29 88888.00 2015-10-18 09:34:50.911 291 16275.51 71.37 51057.26 88888.00 2015-10-18 09:34:51.411 291 16275.45 71.47 51057.16 88888.00 2015-10-18 09:34:51.911 291 16275.45 71.44 51057.03 88888.00 2015-10-18 09:34:52.411 291 16275.42 71.33 51056.92 88888.00 2015-10-18 09:34:52.911 291 16275.36 71.15 51056.86 88888.00 2015-10-18 09:34:53.411 291 16275.33 71.03 51056.68 88888.00 2015-10-18 09:34:53.911 291 16275.27 71.02 51056.56 88888.00 2015-10-18 09:34:54.411 291 16275.24 71.02 51056.45 88888.00 2015-10-18 09:34:54.911 291 16275.23 70.97 51056.30 88888.00 2015-10-18 09:34:55.411 291 16275.18 71.03 51056.19 88888.00 2015-10-18 09:34:55.911 291 16275.08 71.19 51056.10 88888.00 2015-10-18 09:34:56.411 291 16274.89 71.40 51056.00 88888.00 2015-10-18 09:34:56.911 291 16274.76 71.52 51055.84 88888.00 2015-10-18 09:34:57.411 291 16274.77 71.59 51055.75 88888.00 2015-10-18 09:34:57.911 291 16274.80 71.75 51055.75 88888.00 2015-10-18 09:34:58.411 291 16274.82 71.87 51055.65 88888.00 2015-10-18 09:34:58.911 291 16274.90 72.01 51055.47 88888.00 2015-10-18 09:34:59.411 291 16274.82 72.14 51055.35 88888.00 2015-10-18 09:34:59.911 291 16274.80 72.22 51055.26 88888.00 2015-10-18 09:35:00.411 291 16274.77 72.27 51055.21 88888.00 2015-10-18 09:35:00.911 291 16274.74 72.41 51055.16 88888.00 2015-10-18 09:35:01.411 291 16274.66 72.49 51055.03 88888.00 2015-10-18 09:35:01.911 291 16274.62 72.47 51054.91 88888.00 2015-10-18 09:35:02.411 291 16274.62 72.37 51054.86 88888.00 2015-10-18 09:35:02.911 291 16274.62 72.32 51054.83 88888.00 2015-10-18 09:35:03.411 291 16274.65 72.23 51054.86 88888.00 2015-10-18 09:35:03.911 291 16274.68 72.14 51054.75 88888.00 2015-10-18 09:35:04.411 291 16274.79 72.21 51054.72 88888.00 2015-10-18 09:35:04.911 291 16274.81 72.24 51054.68 88888.00 2015-10-18 09:35:05.411 291 16274.81 72.22 51054.62 88888.00 2015-10-18 09:35:05.911 291 16274.83 72.21 51054.53 88888.00 2015-10-18 09:35:06.411 291 16274.89 72.10 51054.44 88888.00 2015-10-18 09:35:06.911 291 16274.90 72.01 51054.42 88888.00 2015-10-18 09:35:07.411 291 16274.88 72.01 51054.41 88888.00 2015-10-18 09:35:07.911 291 16274.84 72.10 51054.36 88888.00 2015-10-18 09:35:08.411 291 16274.86 72.29 51054.44 88888.00 2015-10-18 09:35:08.911 291 16274.93 72.50 51054.51 88888.00 2015-10-18 09:35:09.412 291 16274.92 72.65 51054.50 88888.00 2015-10-18 09:35:09.912 291 16274.92 72.76 51054.44 88888.00 2015-10-18 09:35:10.412 291 16274.97 72.84 51054.41 88888.00 2015-10-18 09:35:10.912 291 16274.98 73.02 51054.41 88888.00 2015-10-18 09:35:11.412 291 16274.99 73.19 51054.42 88888.00 2015-10-18 09:35:11.912 291 16275.01 73.32 51054.40 88888.00 2015-10-18 09:35:12.412 291 16275.02 73.33 51054.40 88888.00 2015-10-18 09:35:12.912 291 16275.07 73.41 51054.36 88888.00 2015-10-18 09:35:13.412 291 16275.07 73.44 51054.34 88888.00 2015-10-18 09:35:13.912 291 16275.16 73.50 51054.31 88888.00 2015-10-18 09:35:14.412 291 16275.20 73.50 51054.29 88888.00 2015-10-18 09:35:14.912 291 16275.20 73.44 51054.26 88888.00 2015-10-18 09:35:15.412 291 16275.33 73.43 51054.27 88888.00 2015-10-18 09:35:15.912 291 16275.52 73.38 51054.28 88888.00 2015-10-18 09:35:16.412 291 16275.76 73.40 51054.40 88888.00 2015-10-18 09:35:16.912 291 16275.95 73.54 51054.45 88888.00 2015-10-18 09:35:17.412 291 16275.97 73.81 51054.43 88888.00 2015-10-18 09:35:17.912 291 16276.04 74.02 51054.44 88888.00 2015-10-18 09:35:18.412 291 16276.07 74.16 51054.35 88888.00 2015-10-18 09:35:18.912 291 16276.00 74.19 51054.25 88888.00 2015-10-18 09:35:19.412 291 16275.90 74.20 51054.18 88888.00 2015-10-18 09:35:19.912 291 16275.81 74.13 51054.05 88888.00 2015-10-18 09:35:20.412 291 16275.78 74.05 51053.96 88888.00 2015-10-18 09:35:20.912 291 16275.76 73.96 51053.86 88888.00 2015-10-18 09:35:21.412 291 16275.71 73.79 51053.76 88888.00 2015-10-18 09:35:21.912 291 16275.71 73.62 51053.63 88888.00 2015-10-18 09:35:22.412 291 16275.76 73.45 51053.63 88888.00 2015-10-18 09:35:22.912 291 16275.81 73.24 51053.64 88888.00 2015-10-18 09:35:23.412 291 16276.02 73.16 51053.64 88888.00 2015-10-18 09:35:23.912 291 16276.22 73.23 51053.64 88888.00 2015-10-18 09:35:24.412 291 16276.41 73.42 51053.70 88888.00 2015-10-18 09:35:24.912 291 16276.47 73.75 51053.65 88888.00 2015-10-18 09:35:25.412 291 16276.39 74.03 51053.49 88888.00 2015-10-18 09:35:25.912 291 16276.31 74.08 51053.39 88888.00 2015-10-18 09:35:26.412 291 16276.23 74.03 51053.33 88888.00 2015-10-18 09:35:26.912 291 16275.99 73.89 51053.28 88888.00 2015-10-18 09:35:27.412 291 16275.86 73.72 51053.14 88888.00 2015-10-18 09:35:27.912 291 16275.78 73.52 51052.97 88888.00 2015-10-18 09:35:28.412 291 16275.69 73.23 51052.80 88888.00 2015-10-18 09:35:28.912 291 16275.65 72.93 51052.69 88888.00 2015-10-18 09:35:29.412 291 16275.61 72.66 51052.64 88888.00 2015-10-18 09:35:29.912 291 16275.72 72.50 51052.66 88888.00 2015-10-18 09:35:30.412 291 16275.84 72.46 51052.73 88888.00 2015-10-18 09:35:30.912 291 16275.94 72.30 51052.77 88888.00 2015-10-18 09:35:31.412 291 16275.98 72.27 51052.69 88888.00 2015-10-18 09:35:31.912 291 16275.95 72.25 51052.64 88888.00 2015-10-18 09:35:32.412 291 16275.86 72.22 51052.61 88888.00 2015-10-18 09:35:32.912 291 16275.79 72.23 51052.53 88888.00 2015-10-18 09:35:33.412 291 16275.67 72.12 51052.39 88888.00 2015-10-18 09:35:33.912 291 16275.52 71.96 51052.35 88888.00 2015-10-18 09:35:34.412 291 16275.37 71.84 51052.33 88888.00 2015-10-18 09:35:34.912 291 16275.27 71.76 51052.27 88888.00 2015-10-18 09:35:35.412 291 16275.17 71.66 51052.24 88888.00 2015-10-18 09:35:35.912 291 16275.03 71.55 51052.24 88888.00 2015-10-18 09:35:36.412 291 16274.99 71.42 51052.26 88888.00 2015-10-18 09:35:36.912 291 16274.99 71.26 51052.24 88888.00 2015-10-18 09:35:37.412 291 16274.94 71.10 51052.16 88888.00 2015-10-18 09:35:37.912 291 16274.96 71.12 51052.14 88888.00 2015-10-18 09:35:38.412 291 16274.88 71.31 51052.16 88888.00 2015-10-18 09:35:38.912 291 16274.67 71.59 51052.09 88888.00 2015-10-18 09:35:39.412 291 16274.41 71.85 51052.05 88888.00 2015-10-18 09:35:39.912 291 16274.17 71.86 51051.95 88888.00 2015-10-18 09:35:40.412 291 16273.92 71.77 51051.81 88888.00 2015-10-18 09:35:40.912 291 16273.71 71.71 51051.76 88888.00 2015-10-18 09:35:41.412 291 16273.52 71.76 51051.74 88888.00 2015-10-18 09:35:41.912 291 16273.29 71.84 51051.68 88888.00 2015-10-18 09:35:42.412 291 16273.11 71.87 51051.61 88888.00 2015-10-18 09:35:42.912 291 16272.99 71.92 51051.65 88888.00 2015-10-18 09:35:43.412 291 16272.88 71.95 51051.65 88888.00 2015-10-18 09:35:43.912 291 16272.79 71.90 51051.65 88888.00 2015-10-18 09:35:44.413 291 16272.76 71.96 51051.68 88888.00 2015-10-18 09:35:44.913 291 16272.68 72.13 51051.74 88888.00 2015-10-18 09:35:45.413 291 16272.60 72.21 51051.72 88888.00 2015-10-18 09:35:45.913 291 16272.48 72.21 51051.71 88888.00 2015-10-18 09:35:46.413 291 16272.50 72.19 51051.74 88888.00 2015-10-18 09:35:46.913 291 16272.39 72.11 51051.71 88888.00 2015-10-18 09:35:47.413 291 16272.28 71.96 51051.61 88888.00 2015-10-18 09:35:47.913 291 16272.20 71.81 51051.52 88888.00 2015-10-18 09:35:48.413 291 16272.26 71.71 51051.53 88888.00 2015-10-18 09:35:48.913 291 16272.30 71.66 51051.59 88888.00 2015-10-18 09:35:49.413 291 16272.28 71.73 51051.51 88888.00 2015-10-18 09:35:49.913 291 16272.23 72.03 51051.43 88888.00 2015-10-18 09:35:50.413 291 16272.11 72.47 51051.42 88888.00 2015-10-18 09:35:50.913 291 16271.95 72.70 51051.39 88888.00 2015-10-18 09:35:51.413 291 16271.81 72.84 51051.33 88888.00 2015-10-18 09:35:51.913 291 16271.67 72.91 51051.26 88888.00 2015-10-18 09:35:52.413 291 16271.54 72.86 51051.19 88888.00 2015-10-18 09:35:52.913 291 16271.42 72.88 51051.04 88888.00 2015-10-18 09:35:53.413 291 16271.31 72.84 51050.93 88888.00 2015-10-18 09:35:53.913 291 16271.22 72.91 51050.84 88888.00 2015-10-18 09:35:54.413 291 16271.09 72.90 51050.79 88888.00 2015-10-18 09:35:54.913 291 16271.05 72.93 51050.76 88888.00 2015-10-18 09:35:55.413 291 16271.06 72.99 51050.79 88888.00 2015-10-18 09:35:55.913 291 16271.12 73.00 51050.89 88888.00 2015-10-18 09:35:56.413 291 16271.10 72.94 51050.83 88888.00 2015-10-18 09:35:56.913 291 16271.10 72.80 51050.71 88888.00 2015-10-18 09:35:57.413 291 16271.11 72.59 51050.69 88888.00 2015-10-18 09:35:57.913 291 16271.15 72.50 51050.66 88888.00 2015-10-18 09:35:58.413 291 16271.23 72.46 51050.62 88888.00 2015-10-18 09:35:58.913 291 16271.23 72.39 51050.53 88888.00 2015-10-18 09:35:59.413 291 16271.27 72.32 51050.56 88888.00 2015-10-18 09:35:59.913 291 16271.32 72.27 51050.58 88888.00 2015-10-18 09:36:00.413 291 16271.31 72.19 51050.50 88888.00 2015-10-18 09:36:00.913 291 16271.40 72.16 51050.43 88888.00 2015-10-18 09:36:01.413 291 16271.50 72.08 51050.36 88888.00 2015-10-18 09:36:01.913 291 16271.51 71.92 51050.31 88888.00 2015-10-18 09:36:02.413 291 16271.59 71.80 51050.30 88888.00 2015-10-18 09:36:02.913 291 16271.68 71.73 51050.20 88888.00 2015-10-18 09:36:03.413 291 16271.73 71.64 51050.09 88888.00 2015-10-18 09:36:03.913 291 16271.73 71.54 51050.00 88888.00 2015-10-18 09:36:04.413 291 16271.71 71.35 51049.91 88888.00 2015-10-18 09:36:04.913 291 16271.77 71.16 51049.91 88888.00 2015-10-18 09:36:05.413 291 16271.86 71.02 51049.91 88888.00 2015-10-18 09:36:05.913 291 16271.97 70.84 51049.90 88888.00 2015-10-18 09:36:06.413 291 16272.00 70.72 51049.87 88888.00 2015-10-18 09:36:06.913 291 16271.93 70.63 51049.88 88888.00 2015-10-18 09:36:07.413 291 16271.91 70.50 51049.87 88888.00 2015-10-18 09:36:07.913 291 16271.93 70.27 51049.85 88888.00 2015-10-18 09:36:08.413 291 16271.92 70.11 51049.86 88888.00 2015-10-18 09:36:08.913 291 16271.84 69.90 51049.84 88888.00 2015-10-18 09:36:09.413 291 16271.80 69.73 51049.77 88888.00 2015-10-18 09:36:09.913 291 16271.82 69.70 51049.74 88888.00 2015-10-18 09:36:10.413 291 16271.82 69.86 51049.83 88888.00 2015-10-18 09:36:10.913 291 16271.66 70.11 51049.75 88888.00 2015-10-18 09:36:11.413 291 16271.39 70.28 51049.63 88888.00 2015-10-18 09:36:11.913 291 16271.20 70.38 51049.56 88888.00 2015-10-18 09:36:12.413 291 16271.00 70.40 51049.46 88888.00 2015-10-18 09:36:12.913 291 16270.84 70.37 51049.38 88888.00 2015-10-18 09:36:13.404 291 16270.82 70.23 51049.44 88888.00 2015-10-18 09:36:13.904 291 16270.80 70.07 51049.46 88888.00 2015-10-18 09:36:14.404 291 16270.85 70.02 51049.45 88888.00 2015-10-18 09:36:14.904 291 16270.96 69.93 51049.55 88888.00 2015-10-18 09:36:15.404 291 16271.03 69.80 51049.60 88888.00 2015-10-18 09:36:15.904 291 16271.09 69.75 51049.73 88888.00 2015-10-18 09:36:16.404 291 16271.13 69.66 51049.75 88888.00 2015-10-18 09:36:16.904 291 16271.18 69.60 51049.82 88888.00 2015-10-18 09:36:17.404 291 16271.27 69.55 51049.86 88888.00 2015-10-18 09:36:17.904 291 16271.39 69.61 51049.94 88888.00 2015-10-18 09:36:18.404 291 16271.51 69.71 51050.02 88888.00 2015-10-18 09:36:18.904 291 16271.54 69.75 51050.00 88888.00 2015-10-18 09:36:19.404 291 16271.55 69.81 51050.04 88888.00 2015-10-18 09:36:19.904 291 16271.65 69.79 51050.13 88888.00 2015-10-18 09:36:20.404 291 16271.74 69.79 51050.21 88888.00 2015-10-18 09:36:20.904 291 16271.82 69.75 51050.33 88888.00 2015-10-18 09:36:21.404 291 16271.86 69.79 51050.38 88888.00 2015-10-18 09:36:21.904 291 16271.94 69.83 51050.43 88888.00 2015-10-18 09:36:22.404 291 16271.97 69.81 51050.45 88888.00 2015-10-18 09:36:22.904 291 16271.91 69.83 51050.42 88888.00 2015-10-18 09:36:23.404 291 16271.85 69.84 51050.39 88888.00 2015-10-18 09:36:23.904 291 16271.83 69.84 51050.41 88888.00 2015-10-18 09:36:24.404 291 16271.73 69.90 51050.48 88888.00 2015-10-18 09:36:24.904 291 16271.65 70.02 51050.49 88888.00 2015-10-18 09:36:25.404 291 16271.58 70.10 51050.51 88888.00 2015-10-18 09:36:25.904 291 16271.54 70.16 51050.47 88888.00 2015-10-18 09:36:26.404 291 16271.47 70.14 51050.38 88888.00 2015-10-18 09:36:26.904 291 16271.32 70.15 51050.41 88888.00 2015-10-18 09:36:27.404 291 16271.27 70.14 51050.42 88888.00 2015-10-18 09:36:27.904 291 16271.22 70.12 51050.43 88888.00 2015-10-18 09:36:28.404 291 16271.10 70.05 51050.47 88888.00 2015-10-18 09:36:28.904 291 16270.97 69.90 51050.45 88888.00 2015-10-18 09:36:29.404 291 16271.00 69.80 51050.52 88888.00 2015-10-18 09:36:29.904 291 16270.98 69.68 51050.60 88888.00 2015-10-18 09:36:30.404 291 16270.97 69.60 51050.67 88888.00 2015-10-18 09:36:30.904 291 16270.92 69.59 51050.71 88888.00 2015-10-18 09:36:31.404 291 16270.83 69.59 51050.69 88888.00 2015-10-18 09:36:31.904 291 16270.75 69.41 51050.68 88888.00 2015-10-18 09:36:32.404 291 16270.76 69.12 51050.78 88888.00 2015-10-18 09:36:32.904 291 16270.82 68.85 51050.84 88888.00 2015-10-18 09:36:33.404 291 16270.89 68.67 51050.86 88888.00 2015-10-18 09:36:33.904 291 16270.95 68.54 51050.92 88888.00 2015-10-18 09:36:34.404 291 16271.07 68.47 51050.98 88888.00 2015-10-18 09:36:34.904 291 16271.32 68.41 51051.10 88888.00 2015-10-18 09:36:35.404 291 16271.55 68.42 51051.22 88888.00 2015-10-18 09:36:35.904 291 16271.82 68.42 51051.29 88888.00 2015-10-18 09:36:36.404 291 16272.02 68.37 51051.28 88888.00 2015-10-18 09:36:36.904 291 16272.24 68.14 51051.30 88888.00 2015-10-18 09:36:37.404 291 16272.43 67.97 51051.41 88888.00 2015-10-18 09:36:37.904 291 16272.58 67.79 51051.53 88888.00 2015-10-18 09:36:38.404 291 16272.82 67.67 51051.60 88888.00 2015-10-18 09:36:38.904 291 16273.11 67.59 51051.70 88888.00 2015-10-18 09:36:39.404 291 16273.21 67.61 51051.71 88888.00 2015-10-18 09:36:39.904 291 16273.31 67.76 51051.77 88888.00 2015-10-18 09:36:40.404 291 16273.47 68.06 51051.90 88888.00 2015-10-18 09:36:40.904 291 16273.58 68.36 51051.99 88888.00 2015-10-18 09:36:41.404 291 16273.62 68.64 51051.96 88888.00 2015-10-18 09:36:41.904 291 16273.61 68.82 51051.99 88888.00 2015-10-18 09:36:42.404 291 16273.55 68.83 51052.12 88888.00 2015-10-18 09:36:42.904 291 16273.50 68.85 51052.18 88888.00 2015-10-18 09:36:43.404 291 16273.50 68.81 51052.24 88888.00 2015-10-18 09:36:43.904 291 16273.58 68.75 51052.18 88888.00 2015-10-18 09:36:44.404 291 16273.67 68.63 51052.22 88888.00 2015-10-18 09:36:44.904 291 16273.77 68.55 51052.25 88888.00 2015-10-18 09:36:45.404 291 16273.96 68.55 51052.32 88888.00 2015-10-18 09:36:45.904 291 16274.17 68.53 51052.36 88888.00 2015-10-18 09:36:46.404 291 16274.30 68.54 51052.51 88888.00 2015-10-18 09:36:46.904 291 16274.38 68.64 51052.70 88888.00 2015-10-18 09:36:47.404 291 16274.49 68.67 51052.78 88888.00 2015-10-18 09:36:47.904 291 16274.58 68.68 51052.86 88888.00 2015-10-18 09:36:48.405 291 16274.56 68.73 51052.97 88888.00 2015-10-18 09:36:48.905 291 16274.47 68.68 51052.99 88888.00 2015-10-18 09:36:49.405 291 16274.38 68.57 51052.95 88888.00 2015-10-18 09:36:49.905 291 16274.30 68.42 51052.91 88888.00 2015-10-18 09:36:50.405 291 16274.26 68.32 51052.89 88888.00 2015-10-18 09:36:50.905 291 16274.13 68.24 51052.87 88888.00 2015-10-18 09:36:51.405 291 16273.99 68.30 51052.84 88888.00 2015-10-18 09:36:51.905 291 16273.80 68.36 51052.81 88888.00 2015-10-18 09:36:52.405 291 16273.57 68.32 51052.77 88888.00 2015-10-18 09:36:52.905 291 16273.36 68.37 51052.76 88888.00 2015-10-18 09:36:53.405 291 16273.18 68.37 51052.84 88888.00 2015-10-18 09:36:53.905 291 16273.07 68.30 51052.89 88888.00 2015-10-18 09:36:54.405 291 16272.94 68.29 51052.95 88888.00 2015-10-18 09:36:54.905 291 16272.76 68.33 51052.98 88888.00 2015-10-18 09:36:55.405 291 16272.56 68.37 51052.96 88888.00 2015-10-18 09:36:55.905 291 16272.37 68.35 51052.97 88888.00 2015-10-18 09:36:56.405 291 16272.19 68.38 51053.02 88888.00 2015-10-18 09:36:56.905 291 16271.99 68.36 51053.06 88888.00 2015-10-18 09:36:57.405 291 16271.72 68.29 51053.14 88888.00 2015-10-18 09:36:57.905 291 16271.41 68.18 51053.19 88888.00 2015-10-18 09:36:58.405 291 16271.12 68.10 51053.17 88888.00 2015-10-18 09:36:58.905 291 16270.88 68.10 51053.23 88888.00 2015-10-18 09:36:59.405 291 16270.65 67.96 51053.24 88888.00 2015-10-18 09:36:59.905 291 16270.42 67.67 51053.31 88888.00 2015-10-18 09:37:00.405 291 16270.30 67.35 51053.34 88888.00 2015-10-18 09:37:00.905 291 16270.26 67.05 51053.41 88888.00 2015-10-18 09:37:01.405 291 16270.32 66.82 51053.53 88888.00 2015-10-18 09:37:01.905 291 16270.45 66.65 51053.69 88888.00 2015-10-18 09:37:02.405 291 16270.60 66.51 51053.86 88888.00 2015-10-18 09:37:02.905 291 16270.85 66.41 51054.10 88888.00 2015-10-18 09:37:03.405 291 16271.04 66.20 51054.26 88888.00 2015-10-18 09:37:03.905 291 16271.28 66.09 51054.45 88888.00 2015-10-18 09:37:04.405 291 16271.50 66.00 51054.71 88888.00 2015-10-18 09:37:04.905 291 16271.72 65.92 51054.87 88888.00 2015-10-18 09:37:05.405 291 16272.04 65.84 51054.96 88888.00 2015-10-18 09:37:05.905 291 16272.36 65.77 51055.10 88888.00 2015-10-18 09:37:06.405 291 16272.64 65.74 51055.27 88888.00 2015-10-18 09:37:06.905 291 16272.91 65.71 51055.45 88888.00 2015-10-18 09:37:07.405 291 16273.12 65.63 51055.60 88888.00 2015-10-18 09:37:07.905 291 16273.31 65.50 51055.76 88888.00 2015-10-18 09:37:08.405 291 16273.58 65.46 51055.88 88888.00 2015-10-18 09:37:08.905 291 16273.78 65.42 51055.96 88888.00 2015-10-18 09:37:09.405 291 16273.97 65.33 51056.00 88888.00 2015-10-18 09:37:09.905 291 16274.22 65.15 51056.16 88888.00 2015-10-18 09:37:10.405 291 16274.57 65.09 51056.27 88888.00 2015-10-18 09:37:10.905 291 16274.94 65.20 51056.49 88888.00 2015-10-18 09:37:11.405 291 16275.20 65.32 51056.70 88888.00 2015-10-18 09:37:11.905 291 16275.51 65.34 51056.80 88888.00 2015-10-18 09:37:12.405 291 16275.86 65.31 51056.97 88888.00 2015-10-18 09:37:12.905 291 16276.20 65.33 51057.17 88888.00 2015-10-18 09:37:13.405 291 16276.60 65.45 51057.36 88888.00 2015-10-18 09:37:13.905 291 16277.00 65.50 51057.58 88888.00 2015-10-18 09:37:14.405 291 16277.32 65.69 51057.81 88888.00 2015-10-18 09:37:14.905 291 16277.64 66.00 51058.05 88888.00 2015-10-18 09:37:15.405 291 16277.96 66.21 51058.26 88888.00 2015-10-18 09:37:15.905 291 16278.35 66.42 51058.46 88888.00 2015-10-18 09:37:16.405 291 16278.75 66.57 51058.70 88888.00 2015-10-18 09:37:16.905 291 16279.15 66.63 51058.94 88888.00 2015-10-18 09:37:17.405 291 16279.54 66.62 51059.16 88888.00 2015-10-18 09:37:17.905 291 16279.93 66.61 51059.39 88888.00 2015-10-18 09:37:18.406 291 16280.39 66.62 51059.67 88888.00 2015-10-18 09:37:18.906 291 16280.90 66.67 51059.92 88888.00 2015-10-18 09:37:19.406 291 16281.37 66.80 51060.15 88888.00 2015-10-18 09:37:19.906 291 16281.82 66.94 51060.40 88888.00 2015-10-18 09:37:20.406 291 16282.24 67.10 51060.62 88888.00 2015-10-18 09:37:20.906 291 16282.65 67.28 51060.83 88888.00 2015-10-18 09:37:21.406 291 16283.01 67.54 51061.03 88888.00 2015-10-18 09:37:21.906 291 16283.38 67.72 51061.24 88888.00 2015-10-18 09:37:22.406 291 16283.69 67.88 51061.41 88888.00 2015-10-18 09:37:22.906 291 16283.91 68.03 51061.59 88888.00 2015-10-18 09:37:23.406 291 16284.16 68.15 51061.76 88888.00 2015-10-18 09:37:23.906 291 16284.42 68.24 51061.94 88888.00 2015-10-18 09:37:24.406 291 16284.68 68.37 51062.10 88888.00 2015-10-18 09:37:24.906 291 16284.85 68.49 51062.21 88888.00 2015-10-18 09:37:25.406 291 16285.07 68.54 51062.24 88888.00 2015-10-18 09:37:25.906 291 16285.34 68.51 51062.35 88888.00 2015-10-18 09:37:26.406 291 16285.76 68.48 51062.54 88888.00 2015-10-18 09:37:26.906 291 16286.26 68.45 51062.83 88888.00 2015-10-18 09:37:27.406 291 16286.79 68.53 51063.11 88888.00 2015-10-18 09:37:27.906 291 16287.34 68.65 51063.49 88888.00 2015-10-18 09:37:28.406 291 16287.91 68.80 51063.82 88888.00 2015-10-18 09:37:28.906 291 16288.47 68.97 51064.09 88888.00 2015-10-18 09:37:29.406 291 16289.08 69.15 51064.41 88888.00 2015-10-18 09:37:29.906 291 16289.73 69.32 51064.74 88888.00 2015-10-18 09:37:30.406 291 16290.25 69.45 51065.07 88888.00 2015-10-18 09:37:30.906 291 16290.65 69.51 51065.30 88888.00 2015-10-18 09:37:31.406 291 16291.10 69.46 51065.53 88888.00 2015-10-18 09:37:31.906 291 16291.55 69.43 51065.89 88888.00 2015-10-18 09:37:32.406 291 16291.98 69.35 51066.19 88888.00 2015-10-18 09:37:32.906 291 16292.48 69.19 51066.37 88888.00 2015-10-18 09:37:33.406 291 16293.06 69.12 51066.65 88888.00 2015-10-18 09:37:33.906 291 16293.61 69.02 51066.96 88888.00 2015-10-18 09:37:34.406 291 16294.18 68.88 51067.17 88888.00 2015-10-18 09:37:34.906 291 16294.74 68.74 51067.36 88888.00 2015-10-18 09:37:35.406 291 16295.15 68.73 51067.51 88888.00 2015-10-18 09:37:35.906 291 16295.56 68.79 51067.67 88888.00 2015-10-18 09:37:36.406 291 16295.95 68.93 51067.95 88888.00 2015-10-18 09:37:36.906 291 16296.37 69.06 51068.21 88888.00 2015-10-18 09:37:37.406 291 16296.73 69.24 51068.42 88888.00 2015-10-18 09:37:37.906 291 16297.04 69.33 51068.60 88888.00 2015-10-18 09:37:38.406 291 16297.38 69.43 51068.82 88888.00 2015-10-18 09:37:38.906 291 16297.72 69.57 51069.04 88888.00 2015-10-18 09:37:39.406 291 16298.08 69.72 51069.24 88888.00 2015-10-18 09:37:39.906 291 16298.42 69.93 51069.47 88888.00 2015-10-18 09:37:40.406 291 16298.77 70.09 51069.70 88888.00 2015-10-18 09:37:40.906 291 16299.12 70.13 51069.94 88888.00 2015-10-18 09:37:41.406 291 16299.54 70.19 51070.15 88888.00 2015-10-18 09:37:41.906 291 16299.97 70.21 51070.42 88888.00 2015-10-18 09:37:42.406 291 16300.39 70.29 51070.68 88888.00 2015-10-18 09:37:42.906 291 16300.81 70.48 51070.94 88888.00 2015-10-18 09:37:43.406 291 16301.20 70.65 51071.18 88888.00 2015-10-18 09:37:43.906 291 16301.62 70.79 51071.45 88888.00 2015-10-18 09:37:44.406 291 16302.02 70.83 51071.74 88888.00 2015-10-18 09:37:44.906 291 16302.42 70.82 51071.97 88888.00 2015-10-18 09:37:45.406 291 16302.91 70.84 51072.16 88888.00 2015-10-18 09:37:45.906 291 16303.44 70.84 51072.42 88888.00 2015-10-18 09:37:46.406 291 16303.84 70.88 51072.66 88888.00 2015-10-18 09:37:46.906 291 16304.22 70.92 51072.80 88888.00 2015-10-18 09:37:47.406 291 16304.60 71.00 51073.00 88888.00 2015-10-18 09:37:47.906 291 16304.90 71.00 51073.14 88888.00 2015-10-18 09:37:48.406 291 16305.20 70.99 51073.34 88888.00 2015-10-18 09:37:48.906 291 16305.57 70.93 51073.53 88888.00 2015-10-18 09:37:49.406 291 16305.96 70.94 51073.65 88888.00 2015-10-18 09:37:49.906 291 16306.34 70.85 51073.82 88888.00 2015-10-18 09:37:50.406 291 16306.66 70.71 51074.01 88888.00 2015-10-18 09:37:50.906 291 16306.96 70.59 51074.16 88888.00 2015-10-18 09:37:51.406 291 16307.23 70.50 51074.34 88888.00 2015-10-18 09:37:51.906 291 16307.41 70.44 51074.55 88888.00 2015-10-18 09:37:52.406 291 16307.60 70.42 51074.74 88888.00 2015-10-18 09:37:52.906 291 16307.83 70.42 51074.93 88888.00 2015-10-18 09:37:53.407 291 16307.97 70.46 51075.06 88888.00 2015-10-18 09:37:53.907 291 16308.19 70.48 51075.20 88888.00 2015-10-18 09:37:54.407 291 16308.48 70.39 51075.41 88888.00 2015-10-18 09:37:54.907 291 16308.66 70.28 51075.62 88888.00 2015-10-18 09:37:55.407 291 16308.86 70.15 51075.80 88888.00 2015-10-18 09:37:55.907 291 16309.13 70.07 51076.03 88888.00 2015-10-18 09:37:56.407 291 16309.41 70.02 51076.32 88888.00 2015-10-18 09:37:56.907 291 16309.74 70.01 51076.59 88888.00 2015-10-18 09:37:57.407 291 16310.08 70.07 51076.82 88888.00 2015-10-18 09:37:57.907 291 16310.34 70.20 51077.00 88888.00 2015-10-18 09:37:58.407 291 16310.63 70.25 51077.28 88888.00 2015-10-18 09:37:58.907 291 16310.97 70.29 51077.64 88888.00 2015-10-18 09:37:59.407 291 16311.36 70.28 51077.96 88888.00 2015-10-18 09:37:59.907 291 16311.66 70.29 51078.13 88888.00 2015-10-18 09:38:00.407 291 16312.07 70.35 51078.28 88888.00 2015-10-18 09:38:00.907 291 16312.46 70.42 51078.52 88888.00 2015-10-18 09:38:01.407 291 16312.85 70.54 51078.83 88888.00 2015-10-18 09:38:01.907 291 16313.17 70.68 51079.11 88888.00 2015-10-18 09:38:02.407 291 16313.43 70.81 51079.32 88888.00 2015-10-18 09:38:02.907 291 16313.67 70.89 51079.52 88888.00 2015-10-18 09:38:03.407 291 16313.88 70.99 51079.66 88888.00 2015-10-18 09:38:03.907 291 16314.09 71.08 51079.72 88888.00 2015-10-18 09:38:04.407 291 16314.30 71.06 51079.87 88888.00 2015-10-18 09:38:04.907 291 16314.57 71.03 51080.07 88888.00 2015-10-18 09:38:05.407 291 16314.93 71.00 51080.31 88888.00 2015-10-18 09:38:05.907 291 16315.26 70.88 51080.63 88888.00 2015-10-18 09:38:06.407 291 16315.56 70.81 51080.86 88888.00 2015-10-18 09:38:06.907 291 16315.87 70.72 51080.92 88888.00 2015-10-18 09:38:07.407 291 16316.21 70.60 51081.07 88888.00 2015-10-18 09:38:07.907 291 16316.51 70.46 51081.29 88888.00 2015-10-18 09:38:08.407 291 16316.78 70.37 51081.46 88888.00 2015-10-18 09:38:08.907 291 16317.09 70.25 51081.61 88888.00 2015-10-18 09:38:09.407 291 16317.41 70.10 51081.82 88888.00 2015-10-18 09:38:09.907 291 16317.74 69.97 51082.10 88888.00 2015-10-18 09:38:10.407 291 16318.08 69.88 51082.36 88888.00 2015-10-18 09:38:10.907 291 16318.42 69.77 51082.60 88888.00 2015-10-18 09:38:11.407 291 16318.76 69.66 51082.82 88888.00 2015-10-18 09:38:11.907 291 16319.15 69.58 51082.92 88888.00 2015-10-18 09:38:12.407 291 16319.56 69.48 51083.08 88888.00 2015-10-18 09:38:12.907 291 16320.07 69.44 51083.29 88888.00 2015-10-18 09:38:13.407 291 16320.57 69.31 51083.56 88888.00 2015-10-18 09:38:13.907 291 16321.04 69.24 51083.82 88888.00 2015-10-18 09:38:14.407 291 16321.51 69.26 51084.09 88888.00 2015-10-18 09:38:14.907 291 16322.01 69.24 51084.32 88888.00 2015-10-18 09:38:15.407 291 16322.42 69.24 51084.53 88888.00 2015-10-18 09:38:15.907 291 16322.83 69.28 51084.77 88888.00 2015-10-18 09:38:16.407 291 16323.28 69.31 51084.94 88888.00 2015-10-18 09:38:16.907 291 16323.60 69.29 51085.12 88888.00 2015-10-18 09:38:17.407 291 16323.86 69.29 51085.23 88888.00 2015-10-18 09:38:17.907 291 16324.13 69.38 51085.38 88888.00 2015-10-18 09:38:18.407 291 16324.42 69.45 51085.55 88888.00 2015-10-18 09:38:18.907 291 16324.74 69.55 51085.67 88888.00 2015-10-18 09:38:19.407 291 16324.98 69.66 51085.84 88888.00 2015-10-18 09:38:19.907 291 16325.12 69.66 51085.95 88888.00 2015-10-18 09:38:20.407 291 16325.32 69.73 51086.08 88888.00 2015-10-18 09:38:20.907 291 16325.59 69.70 51086.22 88888.00 2015-10-18 09:38:21.407 291 16325.93 69.67 51086.47 88888.00 2015-10-18 09:38:21.907 291 16326.19 69.68 51086.64 88888.00 2015-10-18 09:38:22.407 291 16326.46 69.81 51086.82 88888.00 2015-10-18 09:38:22.907 291 16326.68 70.02 51087.03 88888.00 2015-10-18 09:38:23.408 291 16326.81 70.20 51087.15 88888.00 2015-10-18 09:38:23.908 291 16326.91 70.24 51087.21 88888.00 2015-10-18 09:38:24.408 291 16327.06 70.29 51087.31 88888.00 2015-10-18 09:38:24.908 291 16327.23 70.30 51087.43 88888.00 2015-10-18 09:38:25.408 291 16327.44 70.33 51087.60 88888.00 2015-10-18 09:38:25.908 291 16327.59 70.31 51087.75 88888.00 2015-10-18 09:38:26.408 291 16327.72 70.23 51087.88 88888.00 2015-10-18 09:38:26.908 291 16327.79 70.16 51087.92 88888.00 2015-10-18 09:38:27.408 291 16327.83 70.11 51087.97 88888.00 2015-10-18 09:38:27.908 291 16327.86 70.04 51088.10 88888.00 2015-10-18 09:38:28.408 291 16327.96 70.04 51088.25 88888.00 2015-10-18 09:38:28.908 291 16328.20 70.03 51088.45 88888.00 2015-10-18 09:38:29.408 291 16328.36 69.94 51088.66 88888.00 2015-10-18 09:38:29.908 291 16328.48 69.86 51088.75 88888.00 2015-10-18 09:38:30.408 291 16328.58 69.75 51088.87 88888.00 2015-10-18 09:38:30.908 291 16328.83 69.67 51089.08 88888.00 2015-10-18 09:38:31.408 291 16329.15 69.70 51089.25 88888.00 2015-10-18 09:38:31.908 291 16329.46 69.79 51089.45 88888.00 2015-10-18 09:38:32.408 291 16329.78 69.76 51089.57 88888.00 2015-10-18 09:38:32.908 291 16329.95 69.66 51089.67 88888.00 2015-10-18 09:38:33.408 291 16330.10 69.57 51089.76 88888.00 2015-10-18 09:38:33.908 291 16330.31 69.57 51089.98 88888.00 2015-10-18 09:38:34.408 291 16330.53 69.66 51090.18 88888.00 2015-10-18 09:38:34.908 291 16330.75 69.72 51090.27 88888.00 2015-10-18 09:38:35.408 291 16330.95 69.78 51090.43 88888.00 2015-10-18 09:38:35.908 291 16331.23 69.79 51090.60 88888.00 2015-10-18 09:38:36.408 291 16331.50 69.85 51090.84 88888.00 2015-10-18 09:38:36.908 291 16331.65 69.89 51091.02 88888.00 2015-10-18 09:38:37.408 291 16331.70 69.93 51091.06 88888.00 2015-10-18 09:38:37.908 291 16331.65 70.02 51091.16 88888.00 2015-10-18 09:38:38.408 291 16331.60 70.04 51091.25 88888.00 2015-10-18 09:38:38.908 291 16331.62 70.05 51091.36 88888.00 2015-10-18 09:38:39.408 291 16331.57 70.05 51091.45 88888.00 2015-10-18 09:38:39.908 291 16331.48 70.04 51091.48 88888.00 2015-10-18 09:38:40.408 291 16331.32 69.85 51091.47 88888.00 2015-10-18 09:38:40.908 291 16331.12 69.58 51091.42 88888.00 2015-10-18 09:38:41.408 291 16330.88 69.45 51091.39 88888.00 2015-10-18 09:38:41.908 291 16330.65 69.37 51091.48 88888.00 2015-10-18 09:38:42.408 291 16330.43 69.27 51091.52 88888.00 2015-10-18 09:38:42.908 291 16330.23 69.12 51091.51 88888.00 2015-10-18 09:38:43.408 291 16330.04 68.97 51091.53 88888.00 2015-10-18 09:38:43.908 291 16329.88 68.79 51091.62 88888.00 2015-10-18 09:38:44.408 291 16329.78 68.65 51091.72 88888.00 2015-10-18 09:38:44.908 291 16329.69 68.61 51091.88 88888.00 2015-10-18 09:38:45.408 291 16329.64 68.59 51091.98 88888.00 2015-10-18 09:38:45.908 291 16329.55 68.58 51092.14 88888.00 2015-10-18 09:38:46.408 291 16329.54 68.49 51092.25 88888.00 2015-10-18 09:38:46.908 291 16329.63 68.36 51092.45 88888.00 2015-10-18 09:38:47.408 291 16329.75 68.13 51092.66 88888.00 2015-10-18 09:38:47.908 291 16329.83 67.81 51092.79 88888.00 2015-10-18 09:38:48.408 291 16330.05 67.55 51092.95 88888.00 2015-10-18 09:38:48.908 291 16330.26 67.34 51093.18 88888.00 2015-10-18 09:38:49.408 291 16330.43 67.18 51093.31 88888.00 2015-10-18 09:38:49.908 291 16330.51 67.07 51093.45 88888.00 2015-10-18 09:38:50.408 291 16330.60 67.01 51093.64 88888.00 2015-10-18 09:38:50.908 291 16330.70 67.02 51093.75 88888.00 2015-10-18 09:38:51.408 291 16330.71 67.03 51093.81 88888.00 2015-10-18 09:38:51.908 291 16330.78 67.01 51093.91 88888.00 2015-10-18 09:38:52.408 291 16330.88 66.82 51093.99 88888.00 2015-10-18 09:38:52.908 291 16330.95 66.53 51094.04 88888.00 2015-10-18 09:38:53.409 291 16330.96 66.30 51094.13 88888.00 2015-10-18 09:38:53.909 291 16330.94 66.14 51094.26 88888.00 2015-10-18 09:38:54.409 291 16331.02 66.07 51094.35 88888.00 2015-10-18 09:38:54.909 291 16331.20 66.04 51094.40 88888.00 2015-10-18 09:38:55.409 291 16331.27 65.95 51094.50 88888.00 2015-10-18 09:38:55.909 291 16331.28 65.79 51094.59 88888.00 2015-10-18 09:38:56.409 291 16331.29 65.67 51094.69 88888.00 2015-10-18 09:38:56.909 291 16331.29 65.58 51094.76 88888.00 2015-10-18 09:38:57.409 291 16331.26 65.46 51094.84 88888.00 2015-10-18 09:38:57.909 291 16331.15 65.41 51094.93 88888.00 2015-10-18 09:38:58.409 291 16331.13 65.36 51095.00 88888.00 2015-10-18 09:38:58.909 291 16331.09 65.28 51095.06 88888.00 2015-10-18 09:38:59.409 291 16331.03 65.24 51095.13 88888.00 2015-10-18 09:38:59.909 291 16330.93 65.13 51095.18 88888.00 2015-10-18 09:39:00.409 291 16330.75 64.92 51095.18 88888.00 2015-10-18 09:39:00.909 291 16330.60 64.67 51095.19 88888.00 2015-10-18 09:39:01.409 291 16330.50 64.44 51095.28 88888.00 2015-10-18 09:39:01.909 291 16330.42 64.19 51095.41 88888.00 2015-10-18 09:39:02.409 291 16330.31 63.95 51095.43 88888.00 2015-10-18 09:39:02.909 291 16330.24 63.68 51095.45 88888.00 2015-10-18 09:39:03.409 291 16330.22 63.42 51095.52 88888.00 2015-10-18 09:39:03.909 291 16330.26 63.23 51095.60 88888.00 2015-10-18 09:39:04.409 291 16330.31 62.98 51095.69 88888.00 2015-10-18 09:39:04.909 291 16330.31 62.73 51095.74 88888.00 2015-10-18 09:39:05.409 291 16330.29 62.56 51095.66 88888.00 2015-10-18 09:39:05.909 291 16330.21 62.40 51095.74 88888.00 2015-10-18 09:39:06.409 291 16330.17 62.20 51095.76 88888.00 2015-10-18 09:39:06.909 291 16330.12 62.05 51095.77 88888.00 2015-10-18 09:39:07.409 291 16330.12 61.95 51095.85 88888.00 2015-10-18 09:39:07.909 291 16330.09 61.86 51096.02 88888.00 2015-10-18 09:39:08.409 291 16330.04 61.71 51096.14 88888.00 2015-10-18 09:39:08.909 291 16329.97 61.45 51096.14 88888.00 2015-10-18 09:39:09.409 291 16329.82 61.20 51096.10 88888.00 2015-10-18 09:39:09.909 291 16329.66 61.00 51096.13 88888.00 2015-10-18 09:39:10.409 291 16329.47 60.79 51096.18 88888.00 2015-10-18 09:39:10.909 291 16329.32 60.58 51096.24 88888.00 2015-10-18 09:39:11.409 291 16329.24 60.37 51096.29 88888.00 2015-10-18 09:39:11.909 291 16329.13 60.10 51096.31 88888.00 2015-10-18 09:39:12.409 291 16328.93 59.89 51096.23 88888.00 2015-10-18 09:39:12.909 291 16328.81 59.74 51096.23 88888.00 2015-10-18 09:39:13.409 291 16328.71 59.49 51096.30 88888.00 2015-10-18 09:39:13.909 291 16328.67 59.32 51096.39 88888.00 2015-10-18 09:39:14.409 291 16328.63 59.23 51096.41 88888.00 2015-10-18 09:39:14.909 291 16328.56 59.06 51096.47 88888.00 2015-10-18 09:39:15.409 291 16328.53 58.95 51096.49 88888.00 2015-10-18 09:39:15.909 291 16328.54 58.87 51096.55 88888.00 2015-10-18 09:39:16.409 291 16328.55 58.75 51096.61 88888.00 2015-10-18 09:39:16.909 291 16328.63 58.57 51096.75 88888.00 2015-10-18 09:39:17.409 291 16328.69 58.36 51096.81 88888.00 2015-10-18 09:39:17.909 291 16328.78 58.18 51096.88 88888.00 2015-10-18 09:39:18.409 291 16328.77 58.00 51096.90 88888.00 2015-10-18 09:39:18.909 291 16328.77 57.79 51096.92 88888.00 2015-10-18 09:39:19.409 291 16328.77 57.66 51096.95 88888.00 2015-10-18 09:39:19.909 291 16328.69 57.54 51096.96 88888.00 2015-10-18 09:39:20.409 291 16328.47 57.36 51096.86 88888.00 2015-10-18 09:39:20.909 291 16328.22 57.24 51096.75 88888.00 2015-10-18 09:39:21.409 291 16327.98 57.14 51096.67 88888.00 2015-10-18 09:39:21.909 291 16327.77 57.05 51096.61 88888.00 2015-10-18 09:39:22.409 291 16327.58 57.00 51096.60 88888.00 2015-10-18 09:39:22.909 291 16327.37 57.00 51096.59 88888.00 2015-10-18 09:39:23.409 291 16327.10 57.00 51096.56 88888.00 2015-10-18 09:39:23.909 291 16326.91 56.93 51096.49 88888.00 2015-10-18 09:39:24.409 291 16326.86 56.96 51096.55 88888.00 2015-10-18 09:39:24.909 291 16326.92 57.00 51096.74 88888.00 2015-10-18 09:39:25.409 291 16327.01 57.07 51096.87 88888.00 2015-10-18 09:39:25.909 291 16327.14 57.11 51097.02 88888.00 2015-10-18 09:39:26.409 291 16327.28 57.13 51097.11 88888.00 2015-10-18 09:39:26.909 291 16327.36 57.11 51097.19 88888.00 2015-10-18 09:39:27.409 291 16327.39 57.14 51097.31 88888.00 2015-10-18 09:39:27.909 291 16327.35 57.14 51097.36 88888.00 2015-10-18 09:39:28.410 291 16327.32 57.24 51097.44 88888.00 2015-10-18 09:39:28.910 291 16327.23 57.31 51097.43 88888.00 2015-10-18 09:39:29.410 291 16327.14 57.24 51097.47 88888.00 2015-10-18 09:39:29.910 291 16326.93 57.10 51097.44 88888.00 2015-10-18 09:39:30.410 291 16326.81 56.98 51097.45 88888.00 2015-10-18 09:39:30.910 291 16326.72 56.98 51097.42 88888.00 2015-10-18 09:39:31.410 291 16326.66 56.97 51097.47 88888.00 2015-10-18 09:39:31.910 291 16326.62 56.96 51097.48 88888.00 2015-10-18 09:39:32.410 291 16326.61 56.91 51097.57 88888.00 2015-10-18 09:39:32.910 291 16326.61 56.89 51097.70 88888.00 2015-10-18 09:39:33.410 291 16326.54 56.92 51097.81 88888.00 2015-10-18 09:39:33.910 291 16326.54 56.92 51097.89 88888.00 2015-10-18 09:39:34.410 291 16326.59 56.92 51098.06 88888.00 2015-10-18 09:39:34.910 291 16326.65 56.91 51098.16 88888.00 2015-10-18 09:39:35.410 291 16326.69 56.84 51098.21 88888.00 2015-10-18 09:39:35.910 291 16326.61 56.70 51098.24 88888.00 2015-10-18 09:39:36.410 291 16326.51 56.55 51098.30 88888.00 2015-10-18 09:39:36.910 291 16326.43 56.43 51098.36 88888.00 2015-10-18 09:39:37.410 291 16326.44 56.36 51098.36 88888.00 2015-10-18 09:39:37.910 291 16326.45 56.22 51098.45 88888.00 2015-10-18 09:39:38.410 291 16326.39 56.08 51098.44 88888.00 2015-10-18 09:39:38.910 291 16326.36 55.97 51098.41 88888.00 2015-10-18 09:39:39.410 291 16326.35 55.88 51098.41 88888.00 2015-10-18 09:39:39.910 291 16326.39 55.83 51098.52 88888.00 2015-10-18 09:39:40.410 291 16326.42 55.83 51098.59 88888.00 2015-10-18 09:39:40.910 291 16326.33 55.73 51098.61 88888.00 2015-10-18 09:39:41.410 291 16326.18 55.60 51098.63 88888.00 2015-10-18 09:39:41.910 291 16326.09 55.43 51098.71 88888.00 2015-10-18 09:39:42.410 291 16326.01 55.21 51098.69 88888.00 2015-10-18 09:39:42.910 291 16325.89 54.98 51098.60 88888.00 2015-10-18 09:39:43.410 291 16325.78 54.72 51098.58 88888.00 2015-10-18 09:39:43.910 291 16325.81 54.53 51098.61 88888.00 2015-10-18 09:39:44.410 291 16325.86 54.36 51098.58 88888.00 2015-10-18 09:39:44.910 291 16325.92 54.27 51098.63 88888.00 2015-10-18 09:39:45.410 291 16326.02 54.19 51098.71 88888.00 2015-10-18 09:39:45.910 291 16326.06 54.15 51098.75 88888.00 2015-10-18 09:39:46.410 291 16326.00 53.97 51098.60 88888.00 2015-10-18 09:39:46.910 291 16325.92 53.73 51098.63 88888.00 2015-10-18 09:39:47.410 291 16325.78 53.47 51098.48 88888.00 2015-10-18 09:39:47.910 291 16325.64 53.23 51098.48 88888.00 2015-10-18 09:39:48.410 291 16325.46 53.02 51098.51 88888.00 2015-10-18 09:39:48.910 291 16325.24 52.77 51098.35 88888.00 2015-10-18 09:39:49.410 291 16325.05 52.51 51098.26 88888.00 2015-10-18 09:39:49.910 291 16324.93 52.30 51098.24 88888.00 2015-10-18 09:39:50.410 291 16324.80 52.09 51098.14 88888.00 2015-10-18 09:39:50.910 291 16324.70 51.87 51098.07 88888.00 2015-10-18 09:39:51.410 291 16324.68 51.62 51098.11 88888.00 2015-10-18 09:39:51.910 291 16324.62 51.45 51098.17 88888.00 2015-10-18 09:39:52.410 291 16324.46 51.25 51098.13 88888.00 2015-10-18 09:39:52.910 291 16324.30 51.04 51098.05 88888.00 2015-10-18 09:39:53.410 291 16324.09 50.77 51097.91 88888.00 2015-10-18 09:39:53.910 291 16323.89 50.52 51097.75 88888.00 2015-10-18 09:39:54.410 291 16323.69 50.37 51097.68 88888.00 2015-10-18 09:39:54.910 291 16323.54 50.25 51097.61 88888.00 2015-10-18 09:39:55.410 291 16323.39 50.14 51097.63 88888.00 2015-10-18 09:39:55.910 291 16323.30 50.21 51097.60 88888.00 2015-10-18 09:39:56.410 291 16323.21 50.20 51097.60 88888.00 2015-10-18 09:39:56.910 291 16323.04 50.05 51097.59 88888.00 2015-10-18 09:39:57.410 291 16322.74 49.74 51097.54 88888.00 2015-10-18 09:39:57.910 291 16322.48 49.41 51097.41 88888.00 2015-10-18 09:39:58.411 291 16322.31 49.16 51097.31 88888.00 2015-10-18 09:39:58.911 291 16322.24 49.05 51097.31 88888.00 2015-10-18 09:39:59.411 291 16322.16 49.04 51097.38 88888.00 2015-10-18 09:39:59.911 291 16322.08 48.97 51097.34 88888.00 2015-10-18 09:40:00.411 291 16321.87 48.80 51097.31 88888.00 2015-10-18 09:40:00.911 291 16321.59 48.52 51097.13 88888.00 2015-10-18 09:40:01.411 291 16321.38 48.27 51096.97 88888.00 2015-10-18 09:40:01.911 291 16321.22 48.01 51096.89 88888.00 2015-10-18 09:40:02.411 291 16321.05 47.73 51096.81 88888.00 2015-10-18 09:40:02.911 291 16320.89 47.48 51096.84 88888.00 2015-10-18 09:40:03.411 291 16320.70 47.20 51096.77 88888.00 2015-10-18 09:40:03.911 291 16320.46 46.91 51096.65 88888.00 2015-10-18 09:40:04.411 291 16320.31 46.70 51096.57 88888.00 2015-10-18 09:40:04.911 291 16320.29 46.51 51096.65 88888.00 2015-10-18 09:40:05.411 291 16320.35 46.28 51096.73 88888.00 2015-10-18 09:40:05.911 291 16320.35 46.08 51096.73 88888.00 2015-10-18 09:40:06.411 291 16320.30 45.82 51096.77 88888.00 2015-10-18 09:40:06.911 291 16320.22 45.56 51096.77 88888.00 2015-10-18 09:40:07.411 291 16320.18 45.34 51096.77 88888.00 2015-10-18 09:40:07.911 291 16320.14 45.18 51096.75 88888.00 2015-10-18 09:40:08.411 291 16319.99 45.00 51096.66 88888.00 2015-10-18 09:40:08.911 291 16319.91 44.75 51096.62 88888.00 2015-10-18 09:40:09.411 291 16319.84 44.54 51096.69 88888.00 2015-10-18 09:40:09.911 291 16319.78 44.29 51096.77 88888.00 2015-10-18 09:40:10.411 291 16319.78 44.04 51096.85 88888.00 2015-10-18 09:40:10.911 291 16319.79 43.88 51096.78 88888.00 2015-10-18 09:40:11.411 291 16319.84 43.77 51096.89 88888.00 2015-10-18 09:40:11.911 291 16319.82 43.64 51096.97 88888.00 2015-10-18 09:40:12.411 291 16319.74 43.41 51096.92 88888.00 2015-10-18 09:40:12.911 291 16319.66 43.18 51096.81 88888.00 2015-10-18 09:40:13.411 291 16319.63 43.03 51096.74 88888.00 2015-10-18 09:40:13.911 291 16319.64 42.91 51096.73 88888.00 2015-10-18 09:40:14.411 291 16319.64 42.75 51096.79 88888.00 2015-10-18 09:40:14.911 291 16319.68 42.63 51096.87 88888.00 2015-10-18 09:40:15.411 291 16319.70 42.54 51096.88 88888.00 2015-10-18 09:40:15.911 291 16319.65 42.36 51096.83 88888.00 2015-10-18 09:40:16.411 291 16319.57 42.22 51096.75 88888.00 2015-10-18 09:40:16.911 291 16319.56 42.08 51096.66 88888.00 2015-10-18 09:40:17.411 291 16319.56 41.86 51096.59 88888.00 2015-10-18 09:40:17.911 291 16319.58 41.69 51096.61 88888.00 2015-10-18 09:40:18.411 291 16319.57 41.56 51096.58 88888.00 2015-10-18 09:40:18.911 291 16319.60 41.46 51096.53 88888.00 2015-10-18 09:40:19.411 291 16319.66 41.33 51096.57 88888.00 2015-10-18 09:40:19.911 291 16319.67 41.21 51096.59 88888.00 2015-10-18 09:40:20.411 291 16319.67 41.09 51096.53 88888.00 2015-10-18 09:40:20.911 291 16319.73 40.91 51096.53 88888.00 2015-10-18 09:40:21.411 291 16319.78 40.82 51096.53 88888.00 2015-10-18 09:40:21.911 291 16319.74 40.71 51096.53 88888.00 2015-10-18 09:40:22.411 291 16319.66 40.54 51096.50 88888.00 2015-10-18 09:40:22.911 291 16319.64 40.39 51096.48 88888.00 2015-10-18 09:40:23.411 291 16319.63 40.24 51096.40 88888.00 2015-10-18 09:40:23.911 291 16319.64 40.03 51096.34 88888.00 2015-10-18 09:40:24.411 291 16319.64 39.83 51096.30 88888.00 2015-10-18 09:40:24.911 291 16319.58 39.69 51096.23 88888.00 2015-10-18 09:40:25.411 291 16319.48 39.60 51096.20 88888.00 2015-10-18 09:40:25.911 291 16319.44 39.50 51096.13 88888.00 2015-10-18 09:40:26.411 291 16319.51 39.42 51096.14 88888.00 2015-10-18 09:40:26.911 291 16319.48 39.30 51096.09 88888.00 2015-10-18 09:40:27.411 291 16319.44 39.18 51095.96 88888.00 2015-10-18 09:40:27.911 291 16319.39 39.03 51095.82 88888.00 2015-10-18 09:40:28.411 291 16319.30 38.89 51095.77 88888.00 2015-10-18 09:40:28.911 291 16319.08 38.71 51095.63 88888.00 2015-10-18 09:40:29.411 291 16318.91 38.57 51095.51 88888.00 2015-10-18 09:40:29.911 291 16318.75 38.50 51095.42 88888.00 2015-10-18 09:40:30.411 291 16318.58 38.46 51095.34 88888.00 2015-10-18 09:40:30.911 291 16318.42 38.44 51095.25 88888.00 2015-10-18 09:40:31.411 291 16318.27 38.57 51095.13 88888.00 2015-10-18 09:40:31.911 291 16318.18 38.74 51095.13 88888.00 2015-10-18 09:40:32.411 291 16318.07 38.92 51095.12 88888.00 2015-10-18 09:40:32.911 291 16317.96 38.99 51095.13 88888.00 2015-10-18 09:40:33.412 291 16317.75 38.97 51095.21 88888.00 2015-10-18 09:40:33.912 291 16317.58 38.91 51095.23 88888.00 2015-10-18 09:40:34.412 291 16317.46 38.81 51095.28 88888.00 2015-10-18 09:40:34.912 291 16317.36 38.74 51095.31 88888.00 2015-10-18 09:40:35.412 291 16317.28 38.63 51095.37 88888.00 2015-10-18 09:40:35.912 291 16317.27 38.47 51095.34 88888.00 2015-10-18 09:40:36.412 291 16317.26 38.34 51095.38 88888.00 2015-10-18 09:40:36.912 291 16317.34 38.25 51095.46 88888.00 2015-10-18 09:40:37.412 291 16317.47 38.15 51095.48 88888.00 2015-10-18 09:40:37.912 291 16317.58 38.07 51095.51 88888.00 2015-10-18 09:40:38.412 291 16317.73 37.89 51095.56 88888.00 2015-10-18 09:40:38.912 291 16317.75 37.68 51095.64 88888.00 2015-10-18 09:40:39.412 291 16317.79 37.60 51095.65 88888.00 2015-10-18 09:40:39.912 291 16317.88 37.56 51095.66 88888.00 2015-10-18 09:40:40.412 291 16317.93 37.33 51095.66 88888.00 2015-10-18 09:40:40.912 291 16318.00 37.11 51095.76 88888.00 2015-10-18 09:40:41.412 291 16318.05 36.96 51095.82 88888.00 2015-10-18 09:40:41.912 291 16318.05 36.86 51095.74 88888.00 2015-10-18 09:40:42.412 291 16317.97 36.71 51095.63 88888.00 2015-10-18 09:40:42.912 291 16317.88 36.56 51095.54 88888.00 2015-10-18 09:40:43.412 291 16317.78 36.52 51095.43 88888.00 2015-10-18 09:40:43.912 291 16317.70 36.51 51095.41 88888.00 2015-10-18 09:40:44.412 291 16317.55 36.51 51095.30 88888.00 2015-10-18 09:40:44.912 291 16317.38 36.53 51095.22 88888.00 2015-10-18 09:40:45.412 291 16317.15 36.53 51095.27 88888.00 2015-10-18 09:40:45.912 291 16316.97 36.53 51095.28 88888.00 2015-10-18 09:40:46.412 291 16316.79 36.54 51095.27 88888.00 2015-10-18 09:40:46.912 291 16316.70 36.52 51095.33 88888.00 2015-10-18 09:40:47.412 291 16316.64 36.41 51095.38 88888.00 2015-10-18 09:40:47.912 291 16316.52 36.35 51095.47 88888.00 2015-10-18 09:40:48.412 291 16316.48 36.30 51095.56 88888.00 2015-10-18 09:40:48.912 291 16316.51 36.22 51095.60 88888.00 2015-10-18 09:40:49.412 291 16316.68 36.15 51095.72 88888.00 2015-10-18 09:40:49.912 291 16316.84 36.09 51095.83 88888.00 2015-10-18 09:40:50.412 291 16317.02 35.95 51095.94 88888.00 2015-10-18 09:40:50.912 291 16317.17 35.74 51095.98 88888.00 2015-10-18 09:40:51.412 291 16317.34 35.50 51096.01 88888.00 2015-10-18 09:40:51.912 291 16317.46 35.30 51096.00 88888.00 2015-10-18 09:40:52.412 291 16317.64 35.13 51096.01 88888.00 2015-10-18 09:40:52.912 291 16317.75 35.04 51096.09 88888.00 2015-10-18 09:40:53.412 291 16317.75 34.91 51096.04 88888.00 2015-10-18 09:40:53.912 291 16317.78 34.78 51096.00 88888.00 2015-10-18 09:40:54.412 291 16317.74 34.62 51095.89 88888.00 2015-10-18 09:40:54.912 291 16317.61 34.43 51095.79 88888.00 2015-10-18 09:40:55.412 291 16317.44 34.22 51095.70 88888.00 2015-10-18 09:40:55.912 291 16317.22 34.04 51095.59 88888.00 2015-10-18 09:40:56.412 291 16317.06 34.00 51095.49 88888.00 2015-10-18 09:40:56.912 291 16316.97 34.03 51095.43 88888.00 2015-10-18 09:40:57.412 291 16316.93 34.03 51095.46 88888.00 2015-10-18 09:40:57.912 291 16316.87 33.89 51095.38 88888.00 2015-10-18 09:40:58.412 291 16316.82 33.72 51095.33 88888.00 2015-10-18 09:40:58.912 291 16316.76 33.56 51095.38 88888.00 2015-10-18 09:40:59.412 291 16316.82 33.46 51095.43 88888.00 2015-10-18 09:40:59.912 291 16316.88 33.41 51095.50 88888.00 2015-10-18 09:41:00.412 291 16316.94 33.31 51095.57 88888.00 2015-10-18 09:41:00.912 291 16316.96 33.24 51095.64 88888.00 2015-10-18 09:41:01.412 291 16316.96 33.12 51095.63 88888.00 2015-10-18 09:41:01.912 291 16317.03 33.06 51095.65 88888.00 2015-10-18 09:41:02.412 291 16317.04 32.93 51095.65 88888.00 2015-10-18 09:41:02.912 291 16317.01 32.76 51095.63 88888.00 2015-10-18 09:41:03.413 291 16317.01 32.60 51095.57 88888.00 2015-10-18 09:41:03.913 291 16317.03 32.46 51095.55 88888.00 2015-10-18 09:41:04.413 291 16317.02 32.33 51095.63 88888.00 2015-10-18 09:41:04.913 291 16317.04 32.16 51095.63 88888.00 2015-10-18 09:41:05.413 291 16317.08 32.07 51095.66 88888.00 2015-10-18 09:41:05.913 291 16317.14 32.04 51095.68 88888.00 2015-10-18 09:41:06.413 291 16317.21 31.97 51095.64 88888.00 2015-10-18 09:41:06.913 291 16317.27 31.85 51095.64 88888.00 2015-10-18 09:41:07.413 291 16317.29 31.76 51095.65 88888.00 2015-10-18 09:41:07.913 291 16317.40 31.66 51095.64 88888.00 2015-10-18 09:41:08.413 291 16317.54 31.68 51095.75 88888.00 2015-10-18 09:41:08.913 291 16317.69 31.71 51095.80 88888.00 2015-10-18 09:41:09.413 291 16317.85 31.69 51095.87 88888.00 2015-10-18 09:41:09.913 291 16318.10 31.65 51095.93 88888.00 2015-10-18 09:41:10.413 291 16318.25 31.56 51095.86 88888.00 2015-10-18 09:41:10.913 291 16318.37 31.50 51095.78 88888.00 2015-10-18 09:41:11.413 291 16318.58 31.41 51095.77 88888.00 2015-10-18 09:41:11.913 291 16318.81 31.39 51095.89 88888.00 2015-10-18 09:41:12.413 291 16319.11 31.29 51095.96 88888.00 2015-10-18 09:41:12.913 291 16319.33 31.24 51095.91 88888.00 2015-10-18 09:41:13.413 291 16319.54 31.22 51095.89 88888.00 2015-10-18 09:41:13.913 291 16319.76 31.23 51095.86 88888.00 2015-10-18 09:41:14.413 291 16319.95 31.12 51095.74 88888.00 2015-10-18 09:41:14.913 291 16320.03 31.06 51095.68 88888.00 2015-10-18 09:41:15.413 291 16320.01 30.98 51095.60 88888.00 2015-10-18 09:41:15.913 291 16319.97 30.88 51095.45 88888.00 2015-10-18 09:41:16.413 291 16320.00 30.80 51095.28 88888.00 2015-10-18 09:41:16.913 291 16319.99 30.65 51095.19 88888.00 2015-10-18 09:41:17.413 291 16320.04 30.42 51095.14 88888.00 2015-10-18 09:41:17.913 291 16320.12 30.20 51095.12 88888.00 2015-10-18 09:41:18.413 291 16320.26 30.04 51095.06 88888.00 2015-10-18 09:41:18.913 291 16320.38 29.89 51095.03 88888.00 2015-10-18 09:41:19.413 291 16320.51 29.77 51094.94 88888.00 2015-10-18 09:41:19.913 291 16320.72 29.59 51094.90 88888.00 2015-10-18 09:41:20.413 291 16320.92 29.46 51094.84 88888.00 2015-10-18 09:41:20.913 291 16321.14 29.49 51094.82 88888.00 2015-10-18 09:41:21.413 291 16321.35 29.64 51094.82 88888.00 2015-10-18 09:41:21.913 291 16321.63 29.71 51094.82 88888.00 2015-10-18 09:41:22.413 291 16321.89 29.71 51094.82 88888.00 2015-10-18 09:41:22.913 291 16322.06 29.74 51094.73 88888.00 2015-10-18 09:41:23.413 291 16322.22 29.65 51094.64 88888.00 2015-10-18 09:41:23.913 291 16322.34 29.50 51094.63 88888.00 2015-10-18 09:41:24.413 291 16322.34 29.33 51094.53 88888.00 2015-10-18 09:41:24.913 291 16322.31 29.19 51094.37 88888.00 2015-10-18 09:41:25.413 291 16322.37 29.14 51094.35 88888.00 2015-10-18 09:41:25.913 291 16322.48 29.12 51094.23 88888.00 2015-10-18 09:41:26.413 291 16322.64 29.11 51094.19 88888.00 2015-10-18 09:41:26.913 291 16322.74 29.01 51094.13 88888.00 2015-10-18 09:41:27.413 291 16322.82 28.84 51094.13 88888.00 2015-10-18 09:41:27.913 291 16322.95 28.62 51094.07 88888.00 2015-10-18 09:41:28.413 291 16323.05 28.55 51093.98 88888.00 2015-10-18 09:41:28.913 291 16323.18 28.42 51093.86 88888.00 2015-10-18 09:41:29.413 291 16323.33 28.24 51093.80 88888.00 2015-10-18 09:41:29.913 291 16323.52 28.12 51093.75 88888.00 2015-10-18 09:41:30.413 291 16323.69 28.07 51093.81 88888.00 2015-10-18 09:41:30.913 291 16323.79 28.00 51093.74 88888.00 2015-10-18 09:41:31.413 291 16323.88 28.00 51093.71 88888.00 2015-10-18 09:41:31.913 291 16323.97 27.99 51093.66 88888.00 2015-10-18 09:41:32.413 291 16324.08 27.86 51093.56 88888.00 2015-10-18 09:41:32.913 291 16324.10 27.69 51093.52 88888.00 2015-10-18 09:41:33.404 291 16324.11 27.63 51093.47 88888.00 2015-10-18 09:41:33.904 291 16324.19 27.58 51093.50 88888.00 2015-10-18 09:41:34.404 291 16324.35 27.49 51093.55 88888.00 2015-10-18 09:41:34.904 291 16324.55 27.45 51093.55 88888.00 2015-10-18 09:41:35.404 291 16324.70 27.39 51093.61 88888.00 2015-10-18 09:41:35.904 291 16324.94 27.48 51093.64 88888.00 2015-10-18 09:41:36.404 291 16325.11 27.50 51093.63 88888.00 2015-10-18 09:41:36.904 291 16325.20 27.50 51093.53 88888.00 2015-10-18 09:41:37.404 291 16325.24 27.56 51093.46 88888.00 2015-10-18 09:41:37.904 291 16325.23 27.59 51093.40 88888.00 2015-10-18 09:41:38.404 291 16325.29 27.54 51093.36 88888.00 2015-10-18 09:41:38.904 291 16325.37 27.37 51093.22 88888.00 2015-10-18 09:41:39.404 291 16325.46 27.28 51093.19 88888.00 2015-10-18 09:41:39.904 291 16325.48 27.16 51093.17 88888.00 2015-10-18 09:41:40.404 291 16325.50 27.01 51093.13 88888.00 2015-10-18 09:41:40.904 291 16325.54 26.81 51093.13 88888.00 2015-10-18 09:41:41.404 291 16325.57 26.62 51093.06 88888.00 2015-10-18 09:41:41.904 291 16325.59 26.45 51093.00 88888.00 2015-10-18 09:41:42.404 291 16325.66 26.26 51092.98 88888.00 2015-10-18 09:41:42.904 291 16325.74 26.10 51092.97 88888.00 2015-10-18 09:41:43.404 291 16325.86 26.02 51092.93 88888.00 2015-10-18 09:41:43.904 291 16325.95 25.93 51092.84 88888.00 2015-10-18 09:41:44.404 291 16325.96 25.81 51092.80 88888.00 2015-10-18 09:41:44.904 291 16326.09 25.69 51092.77 88888.00 2015-10-18 09:41:45.404 291 16326.16 25.60 51092.75 88888.00 2015-10-18 09:41:45.904 291 16326.18 25.54 51092.69 88888.00 2015-10-18 09:41:46.404 291 16326.21 25.54 51092.61 88888.00 2015-10-18 09:41:46.904 291 16326.20 25.53 51092.56 88888.00 2015-10-18 09:41:47.404 291 16326.18 25.41 51092.40 88888.00 2015-10-18 09:41:47.904 291 16326.12 25.28 51092.26 88888.00 2015-10-18 09:41:48.404 291 16326.13 25.08 51092.17 88888.00 2015-10-18 09:41:48.904 291 16326.17 24.92 51092.15 88888.00 2015-10-18 09:41:49.404 291 16326.21 24.72 51092.11 88888.00 2015-10-18 09:41:49.904 291 16326.19 24.49 51092.12 88888.00 2015-10-18 09:41:50.404 291 16326.28 24.31 51092.09 88888.00 2015-10-18 09:41:50.904 291 16326.36 24.08 51092.08 88888.00 2015-10-18 09:41:51.404 291 16326.42 23.83 51092.01 88888.00 2015-10-18 09:41:51.904 291 16326.43 23.58 51091.89 88888.00 2015-10-18 09:41:52.404 291 16326.34 23.32 51091.74 88888.00 2015-10-18 09:41:52.904 291 16326.18 23.12 51091.57 88888.00 2015-10-18 09:41:53.404 291 16326.06 22.97 51091.41 88888.00 2015-10-18 09:41:53.904 291 16325.95 22.77 51091.29 88888.00 2015-10-18 09:41:54.404 291 16325.84 22.63 51091.13 88888.00 2015-10-18 09:41:54.904 291 16325.68 22.51 51091.01 88888.00 2015-10-18 09:41:55.404 291 16325.49 22.40 51090.90 88888.00 2015-10-18 09:41:55.904 291 16325.27 22.24 51090.82 88888.00 2015-10-18 09:41:56.404 291 16325.07 22.06 51090.70 88888.00 2015-10-18 09:41:56.904 291 16324.81 21.84 51090.60 88888.00 2015-10-18 09:41:57.404 291 16324.61 21.59 51090.47 88888.00 2015-10-18 09:41:57.904 291 16324.43 21.37 51090.44 88888.00 2015-10-18 09:41:58.404 291 16324.24 21.20 51090.33 88888.00 2015-10-18 09:41:58.904 291 16323.97 21.02 51090.17 88888.00 2015-10-18 09:41:59.404 291 16323.70 20.84 51090.14 88888.00 2015-10-18 09:41:59.904 291 16323.52 20.75 51090.09 88888.00 2015-10-18 09:42:00.404 291 16323.34 20.61 51090.03 88888.00 2015-10-18 09:42:00.904 291 16323.18 20.45 51090.01 88888.00 2015-10-18 09:42:01.404 291 16323.04 20.25 51089.89 88888.00 2015-10-18 09:42:01.904 291 16322.94 20.07 51089.90 88888.00 2015-10-18 09:42:02.404 291 16322.94 19.94 51089.89 88888.00 2015-10-18 09:42:02.904 291 16322.93 19.82 51089.88 88888.00 2015-10-18 09:42:03.404 291 16322.92 19.64 51089.83 88888.00 2015-10-18 09:42:03.904 291 16322.89 19.45 51089.74 88888.00 2015-10-18 09:42:04.404 291 16322.82 19.20 51089.71 88888.00 2015-10-18 09:42:04.904 291 16322.73 18.88 51089.68 88888.00 2015-10-18 09:42:05.404 291 16322.70 18.68 51089.66 88888.00 2015-10-18 09:42:05.904 291 16322.69 18.59 51089.63 88888.00 2015-10-18 09:42:06.404 291 16322.59 18.50 51089.57 88888.00 2015-10-18 09:42:06.904 291 16322.43 18.44 51089.55 88888.00 2015-10-18 09:42:07.404 291 16322.34 18.28 51089.55 88888.00 2015-10-18 09:42:07.904 291 16322.33 18.18 51089.43 88888.00 2015-10-18 09:42:08.405 291 16322.33 18.08 51089.44 88888.00 2015-10-18 09:42:08.905 291 16322.31 17.93 51089.49 88888.00 2015-10-18 09:42:09.405 291 16322.34 17.89 51089.39 88888.00 2015-10-18 09:42:09.905 291 16322.37 17.85 51089.33 88888.00 2015-10-18 09:42:10.405 291 16322.33 17.81 51089.27 88888.00 2015-10-18 09:42:10.905 291 16322.30 17.81 51089.27 88888.00 2015-10-18 09:42:11.405 291 16322.28 17.76 51089.37 88888.00 2015-10-18 09:42:11.905 291 16322.25 17.67 51089.41 88888.00 2015-10-18 09:42:12.405 291 16322.20 17.66 51089.35 88888.00 2015-10-18 09:42:12.905 291 16322.10 17.62 51089.35 88888.00 2015-10-18 09:42:13.405 291 16322.11 17.56 51089.35 88888.00 2015-10-18 09:42:13.905 291 16322.15 17.48 51089.37 88888.00 2015-10-18 09:42:14.405 291 16322.17 17.32 51089.33 88888.00 2015-10-18 09:42:14.905 291 16322.24 17.14 51089.28 88888.00 2015-10-18 09:42:15.405 291 16322.32 17.02 51089.36 88888.00 2015-10-18 09:42:15.905 291 16322.43 17.09 51089.41 88888.00 2015-10-18 09:42:16.405 291 16322.55 17.15 51089.44 88888.00 2015-10-18 09:42:16.905 291 16322.72 17.24 51089.54 88888.00 2015-10-18 09:42:17.405 291 16322.92 17.33 51089.58 88888.00 2015-10-18 09:42:17.905 291 16323.08 17.45 51089.59 88888.00 2015-10-18 09:42:18.405 291 16323.19 17.64 51089.58 88888.00 2015-10-18 09:42:18.905 291 16323.21 17.90 51089.55 88888.00 2015-10-18 09:42:19.405 291 16323.16 17.97 51089.44 88888.00 2015-10-18 09:42:19.905 291 16322.99 17.85 51089.31 88888.00 2015-10-18 09:42:20.405 291 16322.77 17.71 51089.21 88888.00 2015-10-18 09:42:20.905 291 16322.60 17.50 51089.04 88888.00 2015-10-18 09:42:21.405 291 16322.47 17.44 51088.97 88888.00 2015-10-18 09:42:21.905 291 16322.45 17.47 51089.02 88888.00 2015-10-18 09:42:22.405 291 16322.47 17.41 51089.12 88888.00 2015-10-18 09:42:22.905 291 16322.52 17.33 51089.06 88888.00 2015-10-18 09:42:23.405 291 16322.56 17.23 51089.05 88888.00 2015-10-18 09:42:23.905 291 16322.51 17.16 51089.03 88888.00 2015-10-18 09:42:24.405 291 16322.50 17.06 51089.05 88888.00 2015-10-18 09:42:24.905 291 16322.49 16.97 51088.91 88888.00 2015-10-18 09:42:25.405 291 16322.50 16.78 51088.81 88888.00 2015-10-18 09:42:25.905 291 16322.45 16.68 51088.71 88888.00 2015-10-18 09:42:26.405 291 16322.36 16.57 51088.54 88888.00 2015-10-18 09:42:26.905 291 16322.24 16.43 51088.45 88888.00 2015-10-18 09:42:27.405 291 16322.22 16.26 51088.40 88888.00 2015-10-18 09:42:27.905 291 16322.17 16.03 51088.39 88888.00 2015-10-18 09:42:28.405 291 16322.17 15.94 51088.42 88888.00 2015-10-18 09:42:28.905 291 16322.20 15.88 51088.43 88888.00 2015-10-18 09:42:29.405 291 16322.26 15.79 51088.56 88888.00 2015-10-18 09:42:29.905 291 16322.37 15.65 51088.60 88888.00 2015-10-18 09:42:30.405 291 16322.46 15.53 51088.65 88888.00 2015-10-18 09:42:30.905 291 16322.60 15.47 51088.65 88888.00 2015-10-18 09:42:31.405 291 16322.72 15.52 51088.61 88888.00 2015-10-18 09:42:31.905 291 16322.73 15.55 51088.58 88888.00 2015-10-18 09:42:32.405 291 16322.70 15.46 51088.45 88888.00 2015-10-18 09:42:32.905 291 16322.64 15.37 51088.32 88888.00 2015-10-18 09:42:33.405 291 16322.54 15.21 51088.15 88888.00 2015-10-18 09:42:33.905 291 16322.46 15.09 51088.01 88888.00 2015-10-18 09:42:34.405 291 16322.34 14.97 51087.96 88888.00 2015-10-18 09:42:34.905 291 16322.11 14.88 51087.80 88888.00 2015-10-18 09:42:35.405 291 16321.88 14.81 51087.68 88888.00 2015-10-18 09:42:35.905 291 16321.69 14.70 51087.68 88888.00 2015-10-18 09:42:36.405 291 16321.53 14.69 51087.71 88888.00 2015-10-18 09:42:36.905 291 16321.54 14.71 51087.79 88888.00 2015-10-18 09:42:37.405 291 16321.55 14.69 51087.79 88888.00 2015-10-18 09:42:37.905 291 16321.59 14.66 51087.70 88888.00 2015-10-18 09:42:38.406 291 16321.61 14.57 51087.55 88888.00 2015-10-18 09:42:38.906 291 16321.60 14.58 51087.61 88888.00 2015-10-18 09:42:39.406 291 16321.58 14.58 51087.61 88888.00 2015-10-18 09:42:39.906 291 16321.53 14.53 51087.56 88888.00 2015-10-18 09:42:40.406 291 16321.50 14.44 51087.48 88888.00 2015-10-18 09:42:40.906 291 16321.42 14.33 51087.41 88888.00 2015-10-18 09:42:41.406 291 16321.36 14.26 51087.39 88888.00 2015-10-18 09:42:41.906 291 16321.36 14.18 51087.40 88888.00 2015-10-18 09:42:42.406 291 16321.35 14.13 51087.39 88888.00 2015-10-18 09:42:42.906 291 16321.45 14.16 51087.38 88888.00 2015-10-18 09:42:43.406 291 16321.59 14.22 51087.47 88888.00 2015-10-18 09:42:43.906 291 16321.70 14.24 51087.49 88888.00 2015-10-18 09:42:44.406 291 16321.79 14.26 51087.43 88888.00 2015-10-18 09:42:44.906 291 16321.90 14.29 51087.43 88888.00 2015-10-18 09:42:45.406 291 16321.95 14.34 51087.44 88888.00 2015-10-18 09:42:45.906 291 16321.88 14.48 51087.38 88888.00 2015-10-18 09:42:46.406 291 16321.79 14.50 51087.25 88888.00 2015-10-18 09:42:46.906 291 16321.69 14.53 51087.20 88888.00 2015-10-18 09:42:47.406 291 16321.54 14.57 51087.13 88888.00 2015-10-18 09:42:47.906 291 16321.46 14.60 51087.07 88888.00 2015-10-18 09:42:48.406 291 16321.46 14.59 51087.05 88888.00 2015-10-18 09:42:48.906 291 16321.48 14.57 51086.98 88888.00 2015-10-18 09:42:49.406 291 16321.50 14.49 51086.86 88888.00 2015-10-18 09:42:49.906 291 16321.45 14.43 51086.76 88888.00 2015-10-18 09:42:50.406 291 16321.37 14.42 51086.70 88888.00 2015-10-18 09:42:50.906 291 16321.36 14.41 51086.65 88888.00 2015-10-18 09:42:51.406 291 16321.29 14.35 51086.57 88888.00 2015-10-18 09:42:51.906 291 16321.26 14.39 51086.50 88888.00 2015-10-18 09:42:52.406 291 16321.23 14.43 51086.42 88888.00 2015-10-18 09:42:52.906 291 16321.13 14.44 51086.36 88888.00 2015-10-18 09:42:53.406 291 16321.07 14.36 51086.29 88888.00 2015-10-18 09:42:53.906 291 16320.98 14.26 51086.19 88888.00 2015-10-18 09:42:54.406 291 16320.95 14.23 51086.14 88888.00 2015-10-18 09:42:54.906 291 16321.04 14.18 51086.17 88888.00 2015-10-18 09:42:55.406 291 16321.09 14.07 51086.19 88888.00 2015-10-18 09:42:55.906 291 16321.11 14.02 51086.20 88888.00 2015-10-18 09:42:56.406 291 16321.15 14.09 51086.15 88888.00 2015-10-18 09:42:56.906 291 16321.27 14.13 51086.23 88888.00 2015-10-18 09:42:57.406 291 16321.51 14.05 51086.22 88888.00 2015-10-18 09:42:57.906 291 16321.68 14.07 51086.25 88888.00 2015-10-18 09:42:58.406 291 16321.86 14.11 51086.22 88888.00 2015-10-18 09:42:58.906 291 16322.10 14.13 51086.22 88888.00 2015-10-18 09:42:59.406 291 16322.36 14.13 51086.27 88888.00 2015-10-18 09:42:59.906 291 16322.57 14.09 51086.23 88888.00 2015-10-18 09:43:00.406 291 16322.75 14.11 51086.22 88888.00 2015-10-18 09:43:00.906 291 16322.89 14.17 51086.19 88888.00 2015-10-18 09:43:01.406 291 16323.04 14.16 51086.19 88888.00 2015-10-18 09:43:01.906 291 16323.17 14.13 51086.14 88888.00 2015-10-18 09:43:02.406 291 16323.21 14.08 51086.14 88888.00 2015-10-18 09:43:02.906 291 16323.17 14.05 51086.05 88888.00 2015-10-18 09:43:03.406 291 16323.16 14.07 51085.99 88888.00 2015-10-18 09:43:03.906 291 16323.14 14.07 51085.97 88888.00 2015-10-18 09:43:04.406 291 16323.13 14.08 51086.00 88888.00 2015-10-18 09:43:04.906 291 16323.08 14.07 51085.93 88888.00 2015-10-18 09:43:05.406 291 16322.98 14.07 51085.85 88888.00 2015-10-18 09:43:05.906 291 16322.94 14.07 51085.85 88888.00 2015-10-18 09:43:06.406 291 16322.90 14.07 51085.86 88888.00 2015-10-18 09:43:06.906 291 16322.94 14.00 51085.86 88888.00 2015-10-18 09:43:07.406 291 16322.95 13.85 51085.90 88888.00 2015-10-18 09:43:07.906 291 16322.89 13.75 51085.85 88888.00 2015-10-18 09:43:08.406 291 16322.90 13.82 51085.77 88888.00 2015-10-18 09:43:08.906 291 16323.02 13.98 51085.86 88888.00 2015-10-18 09:43:09.406 291 16323.20 14.16 51085.87 88888.00 2015-10-18 09:43:09.906 291 16323.33 14.26 51085.94 88888.00 2015-10-18 09:43:10.406 291 16323.44 14.35 51085.90 88888.00 2015-10-18 09:43:10.906 291 16323.51 14.34 51085.81 88888.00 2015-10-18 09:43:11.406 291 16323.51 14.27 51085.73 88888.00 2015-10-18 09:43:11.906 291 16323.42 14.18 51085.66 88888.00 2015-10-18 09:43:12.406 291 16323.35 14.17 51085.60 88888.00 2015-10-18 09:43:12.906 291 16323.33 14.25 51085.64 88888.00 2015-10-18 09:43:13.407 291 16323.34 14.29 51085.64 88888.00 2015-10-18 09:43:13.907 291 16323.37 14.33 51085.60 88888.00 2015-10-18 09:43:14.407 291 16323.38 14.29 51085.55 88888.00 2015-10-18 09:43:14.907 291 16323.42 14.22 51085.54 88888.00 2015-10-18 09:43:15.407 291 16323.49 14.11 51085.54 88888.00 2015-10-18 09:43:15.907 291 16323.60 14.02 51085.59 88888.00 2015-10-18 09:43:16.407 291 16323.71 13.91 51085.59 88888.00 2015-10-18 09:43:16.907 291 16323.73 13.81 51085.62 88888.00 2015-10-18 09:43:17.407 291 16323.78 13.79 51085.63 88888.00 2015-10-18 09:43:17.907 291 16323.87 13.71 51085.59 88888.00 2015-10-18 09:43:18.407 291 16323.95 13.58 51085.49 88888.00 2015-10-18 09:43:18.907 291 16323.98 13.50 51085.39 88888.00 2015-10-18 09:43:19.407 291 16323.97 13.39 51085.32 88888.00 2015-10-18 09:43:19.907 291 16323.99 13.31 51085.22 88888.00 2015-10-18 09:43:20.407 291 16324.02 13.18 51085.11 88888.00 2015-10-18 09:43:20.907 291 16324.04 13.06 51085.07 88888.00 2015-10-18 09:43:21.407 291 16323.99 12.97 51085.04 88888.00 2015-10-18 09:43:21.907 291 16323.99 12.92 51085.02 88888.00 2015-10-18 09:43:22.407 291 16324.01 12.94 51084.92 88888.00 2015-10-18 09:43:22.907 291 16324.06 12.89 51084.90 88888.00 2015-10-18 09:43:23.407 291 16324.14 12.79 51084.89 88888.00 2015-10-18 09:43:23.907 291 16324.15 12.74 51084.86 88888.00 2015-10-18 09:43:24.407 291 16324.26 12.74 51084.87 88888.00 2015-10-18 09:43:24.907 291 16324.35 12.67 51084.84 88888.00 2015-10-18 09:43:25.407 291 16324.33 12.62 51084.77 88888.00 2015-10-18 09:43:25.907 291 16324.25 12.57 51084.68 88888.00 2015-10-18 09:43:26.407 291 16324.15 12.53 51084.67 88888.00 2015-10-18 09:43:26.907 291 16324.16 12.63 51084.72 88888.00 2015-10-18 09:43:27.407 291 16324.16 12.63 51084.71 88888.00 2015-10-18 09:43:27.907 291 16324.17 12.62 51084.69 88888.00 2015-10-18 09:43:28.407 291 16324.21 12.60 51084.67 88888.00 2015-10-18 09:43:28.907 291 16324.25 12.58 51084.65 88888.00 2015-10-18 09:43:29.407 291 16324.32 12.57 51084.69 88888.00 2015-10-18 09:43:29.907 291 16324.35 12.53 51084.69 88888.00 2015-10-18 09:43:30.407 291 16324.43 12.51 51084.66 88888.00 2015-10-18 09:43:30.907 291 16324.57 12.43 51084.65 88888.00 2015-10-18 09:43:31.407 291 16324.69 12.33 51084.57 88888.00 2015-10-18 09:43:31.907 291 16324.71 12.32 51084.46 88888.00 2015-10-18 09:43:32.407 291 16324.75 12.40 51084.45 88888.00 2015-10-18 09:43:32.907 291 16324.84 12.53 51084.44 88888.00 2015-10-18 09:43:33.407 291 16324.89 12.61 51084.41 88888.00 2015-10-18 09:43:33.907 291 16324.95 12.61 51084.32 88888.00 2015-10-18 09:43:34.407 291 16324.97 12.65 51084.27 88888.00 2015-10-18 09:43:34.907 291 16324.94 12.68 51084.21 88888.00 2015-10-18 09:43:35.407 291 16324.98 12.68 51084.23 88888.00 2015-10-18 09:43:35.907 291 16325.01 12.76 51084.23 88888.00 2015-10-18 09:43:36.407 291 16325.07 12.89 51084.20 88888.00 2015-10-18 09:43:36.907 291 16325.07 12.91 51084.11 88888.00 2015-10-18 09:43:37.407 291 16324.97 12.85 51084.00 88888.00 2015-10-18 09:43:37.907 291 16324.94 12.84 51083.92 88888.00 2015-10-18 09:43:38.407 291 16325.04 12.89 51084.00 88888.00 2015-10-18 09:43:38.907 291 16325.20 12.96 51084.13 88888.00 2015-10-18 09:43:39.407 291 16325.33 13.07 51084.13 88888.00 2015-10-18 09:43:39.907 291 16325.43 13.26 51084.08 88888.00 2015-10-18 09:43:40.407 291 16325.58 13.41 51084.12 88888.00 2015-10-18 09:43:40.907 291 16325.76 13.71 51084.13 88888.00 2015-10-18 09:43:41.407 291 16325.95 13.98 51084.10 88888.00 2015-10-18 09:43:41.907 291 16326.06 14.17 51084.10 88888.00 2015-10-18 09:43:42.407 291 16326.17 14.31 51084.07 88888.00 2015-10-18 09:43:42.907 291 16326.25 14.35 51084.04 88888.00 2015-10-18 09:43:43.408 291 16326.28 14.42 51083.94 88888.00 2015-10-18 09:43:43.908 291 16326.39 14.44 51083.86 88888.00 2015-10-18 09:43:44.408 291 16326.56 14.45 51083.89 88888.00 2015-10-18 09:43:44.908 291 16326.73 14.45 51083.83 88888.00 2015-10-18 09:43:45.408 291 16326.80 14.48 51083.81 88888.00 2015-10-18 09:43:45.908 291 16326.87 14.52 51083.70 88888.00 2015-10-18 09:43:46.408 291 16326.88 14.65 51083.62 88888.00 2015-10-18 09:43:46.908 291 16326.92 14.84 51083.57 88888.00 2015-10-18 09:43:47.408 291 16326.91 15.01 51083.45 88888.00 2015-10-18 09:43:47.908 291 16326.79 15.15 51083.27 88888.00 2015-10-18 09:43:48.408 291 16326.68 15.23 51083.10 88888.00 2015-10-18 09:43:48.908 291 16326.59 15.22 51083.01 88888.00 2015-10-18 09:43:49.408 291 16326.49 15.13 51082.96 88888.00 2015-10-18 09:43:49.908 291 16326.44 14.96 51082.90 88888.00 2015-10-18 09:43:50.408 291 16326.40 14.78 51082.88 88888.00 2015-10-18 09:43:50.908 291 16326.39 14.65 51082.82 88888.00 2015-10-18 09:43:51.408 291 16326.51 14.62 51082.80 88888.00 2015-10-18 09:43:51.908 291 16326.68 14.61 51082.80 88888.00 2015-10-18 09:43:52.408 291 16326.81 14.62 51082.85 88888.00 2015-10-18 09:43:52.908 291 16326.95 14.72 51082.90 88888.00 2015-10-18 09:43:53.408 291 16327.08 14.83 51082.85 88888.00 2015-10-18 09:43:53.908 291 16327.22 15.01 51082.94 88888.00 2015-10-18 09:43:54.408 291 16327.31 15.11 51083.01 88888.00 2015-10-18 09:43:54.908 291 16327.39 15.11 51083.01 88888.00 2015-10-18 09:43:55.408 291 16327.41 15.14 51083.05 88888.00 2015-10-18 09:43:55.908 291 16327.47 15.18 51083.03 88888.00 2015-10-18 09:43:56.408 291 16327.53 15.23 51083.02 88888.00 2015-10-18 09:43:56.908 291 16327.60 15.28 51083.01 88888.00 2015-10-18 09:43:57.408 291 16327.72 15.29 51082.94 88888.00 2015-10-18 09:43:57.908 291 16327.89 15.36 51082.98 88888.00 2015-10-18 09:43:58.408 291 16328.05 15.36 51082.96 88888.00 2015-10-18 09:43:58.908 291 16328.22 15.45 51082.91 88888.00 2015-10-18 09:43:59.408 291 16328.34 15.61 51082.89 88888.00 2015-10-18 09:43:59.908 291 16328.48 15.67 51082.84 88888.00 2015-10-18 09:44:00.408 291 16328.53 15.71 51082.78 88888.00 2015-10-18 09:44:00.908 291 16328.63 15.71 51082.71 88888.00 2015-10-18 09:44:01.408 291 16328.76 15.66 51082.74 88888.00 2015-10-18 09:44:01.908 291 16328.88 15.63 51082.71 88888.00 2015-10-18 09:44:02.408 291 16328.98 15.59 51082.61 88888.00 2015-10-18 09:44:02.908 291 16329.03 15.61 51082.55 88888.00 2015-10-18 09:44:03.408 291 16329.07 15.71 51082.50 88888.00 2015-10-18 09:44:03.908 291 16329.13 15.90 51082.50 88888.00 2015-10-18 09:44:04.408 291 16329.22 16.06 51082.45 88888.00 2015-10-18 09:44:04.908 291 16329.25 16.25 51082.36 88888.00 2015-10-18 09:44:05.408 291 16329.24 16.40 51082.35 88888.00 2015-10-18 09:44:05.908 291 16329.22 16.43 51082.29 88888.00 2015-10-18 09:44:06.408 291 16329.25 16.51 51082.20 88888.00 2015-10-18 09:44:06.908 291 16329.34 16.60 51082.26 88888.00 2015-10-18 09:44:07.408 291 16329.42 16.70 51082.32 88888.00 2015-10-18 09:44:07.908 291 16329.47 16.81 51082.28 88888.00 2015-10-18 09:44:08.408 291 16329.53 16.89 51082.29 88888.00 2015-10-18 09:44:08.908 291 16329.66 16.94 51082.28 88888.00 2015-10-18 09:44:09.408 291 16329.82 16.90 51082.34 88888.00 2015-10-18 09:44:09.908 291 16329.98 16.93 51082.39 88888.00 2015-10-18 09:44:10.408 291 16330.17 16.95 51082.39 88888.00 2015-10-18 09:44:10.908 291 16330.31 16.94 51082.37 88888.00 2015-10-18 09:44:11.408 291 16330.49 16.93 51082.36 88888.00 2015-10-18 09:44:11.908 291 16330.65 16.95 51082.33 88888.00 2015-10-18 09:44:12.408 291 16330.75 16.98 51082.29 88888.00 2015-10-18 09:44:12.908 291 16330.83 17.02 51082.25 88888.00 2015-10-18 09:44:13.409 291 16330.95 17.06 51082.19 88888.00 2015-10-18 09:44:13.909 291 16330.98 17.19 51082.11 88888.00 2015-10-18 09:44:14.409 291 16331.07 17.25 51082.04 88888.00 2015-10-18 09:44:14.909 291 16331.18 17.25 51082.00 88888.00 2015-10-18 09:44:15.409 291 16331.30 17.24 51082.01 88888.00 2015-10-18 09:44:15.909 291 16331.49 17.21 51081.99 88888.00 2015-10-18 09:44:16.409 291 16331.66 17.12 51081.97 88888.00 2015-10-18 09:44:16.909 291 16331.74 17.01 51081.90 88888.00 2015-10-18 09:44:17.409 291 16331.77 16.88 51081.77 88888.00 2015-10-18 09:44:17.909 291 16331.79 16.86 51081.65 88888.00 2015-10-18 09:44:18.409 291 16331.71 16.84 51081.56 88888.00 2015-10-18 09:44:18.909 291 16331.68 16.84 51081.47 88888.00 2015-10-18 09:44:19.409 291 16331.72 16.79 51081.40 88888.00 2015-10-18 09:44:19.909 291 16331.83 16.75 51081.35 88888.00 2015-10-18 09:44:20.409 291 16331.91 16.69 51081.32 88888.00 2015-10-18 09:44:20.909 291 16331.94 16.70 51081.33 88888.00 2015-10-18 09:44:21.409 291 16331.97 16.79 51081.33 88888.00 2015-10-18 09:44:21.909 291 16331.93 16.90 51081.34 88888.00 2015-10-18 09:44:22.409 291 16331.91 16.92 51081.28 88888.00 2015-10-18 09:44:22.909 291 16331.88 16.81 51081.15 88888.00 2015-10-18 09:44:23.409 291 16331.83 16.67 51080.98 88888.00 2015-10-18 09:44:23.909 291 16331.82 16.50 51080.87 88888.00 2015-10-18 09:44:24.409 291 16331.84 16.38 51080.79 88888.00 2015-10-18 09:44:24.909 291 16331.90 16.25 51080.64 88888.00 2015-10-18 09:44:25.409 291 16332.00 16.20 51080.49 88888.00 2015-10-18 09:44:25.909 291 16332.17 16.14 51080.52 88888.00 2015-10-18 09:44:26.409 291 16332.32 16.22 51080.53 88888.00 2015-10-18 09:44:26.909 291 16332.42 16.26 51080.53 88888.00 2015-10-18 09:44:27.409 291 16332.48 16.22 51080.50 88888.00 2015-10-18 09:44:27.909 291 16332.52 16.13 51080.42 88888.00 2015-10-18 09:44:28.409 291 16332.56 16.13 51080.25 88888.00 2015-10-18 09:44:28.909 291 16332.60 16.11 51080.14 88888.00 2015-10-18 09:44:29.409 291 16332.64 16.08 51080.15 88888.00 2015-10-18 09:44:29.909 291 16332.69 16.06 51080.13 88888.00 2015-10-18 09:44:30.409 291 16332.70 15.99 51080.06 88888.00 2015-10-18 09:44:30.909 291 16332.67 15.97 51080.00 88888.00 2015-10-18 09:44:31.409 291 16332.65 15.98 51079.90 88888.00 2015-10-18 09:44:31.909 291 16332.64 15.92 51079.88 88888.00 2015-10-18 09:44:32.409 291 16332.59 15.83 51079.86 88888.00 2015-10-18 09:44:32.909 291 16332.53 15.75 51079.68 88888.00 2015-10-18 09:44:33.409 291 16332.51 15.72 51079.59 88888.00 2015-10-18 09:44:33.909 291 16332.59 15.72 51079.54 88888.00 2015-10-18 09:44:34.409 291 16332.68 15.65 51079.45 88888.00 2015-10-18 09:44:34.909 291 16332.72 15.65 51079.29 88888.00 2015-10-18 09:44:35.409 291 16332.74 15.57 51079.30 88888.00 2015-10-18 09:44:35.909 291 16332.72 15.40 51079.25 88888.00 2015-10-18 09:44:36.409 291 16332.79 15.32 51079.15 88888.00 2015-10-18 09:44:36.909 291 16332.79 15.22 51079.03 88888.00 2015-10-18 09:44:37.409 291 16332.77 15.10 51078.89 88888.00 2015-10-18 09:44:37.909 291 16332.74 15.05 51078.72 88888.00 2015-10-18 09:44:38.409 291 16332.70 14.89 51078.57 88888.00 2015-10-18 09:44:38.909 291 16332.62 14.74 51078.50 88888.00 2015-10-18 09:44:39.409 291 16332.55 14.66 51078.42 88888.00 2015-10-18 09:44:39.909 291 16332.56 14.61 51078.34 88888.00 2015-10-18 09:44:40.409 291 16332.52 14.61 51078.22 88888.00 2015-10-18 09:44:40.909 291 16332.42 14.60 51078.11 88888.00 2015-10-18 09:44:41.409 291 16332.28 14.61 51078.06 88888.00 2015-10-18 09:44:41.909 291 16332.12 14.65 51077.95 88888.00 2015-10-18 09:44:42.409 291 16331.99 14.62 51077.84 88888.00 2015-10-18 09:44:42.909 291 16331.90 14.60 51077.83 88888.00 2015-10-18 09:44:43.409 291 16331.84 14.65 51077.75 88888.00 2015-10-18 09:44:43.909 291 16331.77 14.72 51077.69 88888.00 2015-10-18 09:44:44.409 291 16331.74 14.79 51077.69 88888.00 2015-10-18 09:44:44.909 291 16331.77 14.86 51077.73 88888.00 2015-10-18 09:44:45.409 291 16331.80 14.89 51077.74 88888.00 2015-10-18 09:44:45.909 291 16331.84 15.02 51077.79 88888.00 2015-10-18 09:44:46.409 291 16331.95 15.11 51077.85 88888.00 2015-10-18 09:44:46.909 291 16332.04 15.16 51077.95 88888.00 2015-10-18 09:44:47.409 291 16332.17 15.24 51077.95 88888.00 2015-10-18 09:44:47.909 291 16332.37 15.36 51077.94 88888.00 2015-10-18 09:44:48.410 291 16332.56 15.42 51077.95 88888.00 2015-10-18 09:44:48.910 291 16332.76 15.48 51078.01 88888.00 2015-10-18 09:44:49.410 291 16332.96 15.52 51077.97 88888.00 2015-10-18 09:44:49.910 291 16333.09 15.57 51077.83 88888.00 2015-10-18 09:44:50.410 291 16333.09 15.62 51077.75 88888.00 2015-10-18 09:44:50.910 291 16333.16 15.68 51077.73 88888.00 2015-10-18 09:44:51.410 291 16333.25 15.75 51077.65 88888.00 2015-10-18 09:44:51.910 291 16333.32 15.81 51077.57 88888.00 2015-10-18 09:44:52.410 291 16333.35 15.88 51077.47 88888.00 2015-10-18 09:44:52.910 291 16333.39 15.93 51077.33 88888.00 2015-10-18 09:44:53.410 291 16333.39 15.96 51077.18 88888.00 2015-10-18 09:44:53.910 291 16333.35 15.90 51077.10 88888.00 2015-10-18 09:44:54.410 291 16333.27 15.89 51077.01 88888.00 2015-10-18 09:44:54.910 291 16333.18 15.89 51076.87 88888.00 2015-10-18 09:44:55.410 291 16333.04 16.01 51076.68 88888.00 2015-10-18 09:44:55.910 291 16332.80 16.08 51076.48 88888.00 2015-10-18 09:44:56.410 291 16332.56 16.16 51076.27 88888.00 2015-10-18 09:44:56.910 291 16332.46 16.15 51076.17 88888.00 2015-10-18 09:44:57.410 291 16332.41 16.06 51076.14 88888.00 2015-10-18 09:44:57.910 291 16332.38 15.90 51076.08 88888.00 2015-10-18 09:44:58.410 291 16332.42 15.76 51076.09 88888.00 2015-10-18 09:44:58.910 291 16332.54 15.70 51076.21 88888.00 2015-10-18 09:44:59.410 291 16332.62 15.75 51076.19 88888.00 2015-10-18 09:44:59.910 291 16332.62 15.81 51076.11 88888.00 2015-10-18 09:45:00.410 291 16332.64 15.83 51076.07 88888.00 2015-10-18 09:45:00.910 291 16332.79 15.84 51076.01 88888.00 2015-10-18 09:45:01.410 291 16332.91 15.83 51075.96 88888.00 2015-10-18 09:45:01.910 291 16333.08 15.89 51075.94 88888.00 2015-10-18 09:45:02.410 291 16333.39 15.97 51075.98 88888.00 2015-10-18 09:45:02.910 291 16333.76 16.06 51076.05 88888.00 2015-10-18 09:45:03.410 291 16334.08 16.17 51076.12 88888.00 2015-10-18 09:45:03.910 291 16334.27 16.34 51076.09 88888.00 2015-10-18 09:45:04.410 291 16334.30 16.46 51076.00 88888.00 2015-10-18 09:45:04.910 291 16334.37 16.59 51075.92 88888.00 2015-10-18 09:45:05.410 291 16334.45 16.70 51075.83 88888.00 2015-10-18 09:45:05.910 291 16334.48 16.77 51075.81 88888.00 2015-10-18 09:45:06.410 291 16334.53 16.81 51075.80 88888.00 2015-10-18 09:45:06.910 291 16334.62 16.86 51075.80 88888.00 2015-10-18 09:45:07.410 291 16334.67 16.89 51075.76 88888.00 2015-10-18 09:45:07.910 291 16334.79 16.86 51075.72 88888.00 2015-10-18 09:45:08.410 291 16334.97 16.84 51075.66 88888.00 2015-10-18 09:45:08.910 291 16335.16 16.89 51075.62 88888.00 2015-10-18 09:45:09.410 291 16335.28 16.84 51075.62 88888.00 2015-10-18 09:45:09.910 291 16335.44 16.80 51075.56 88888.00 2015-10-18 09:45:10.410 291 16335.58 16.83 51075.46 88888.00 2015-10-18 09:45:10.910 291 16335.68 16.85 51075.34 88888.00 2015-10-18 09:45:11.410 291 16335.73 16.94 51075.35 88888.00 2015-10-18 09:45:11.910 291 16335.73 17.07 51075.35 88888.00 2015-10-18 09:45:12.410 291 16335.71 17.19 51075.31 88888.00 2015-10-18 09:45:12.910 291 16335.68 17.32 51075.30 88888.00 2015-10-18 09:45:13.410 291 16335.64 17.28 51075.14 88888.00 2015-10-18 09:45:13.910 291 16335.69 17.19 51074.99 88888.00 2015-10-18 09:45:14.410 291 16335.77 17.12 51074.94 88888.00 2015-10-18 09:45:14.910 291 16335.80 17.11 51074.95 88888.00 2015-10-18 09:45:15.410 291 16335.87 17.19 51074.93 88888.00 2015-10-18 09:45:15.910 291 16335.98 17.24 51074.90 88888.00 2015-10-18 09:45:16.410 291 16336.05 17.24 51074.77 88888.00 2015-10-18 09:45:16.910 291 16336.09 17.14 51074.75 88888.00 2015-10-18 09:45:17.410 291 16336.14 17.00 51074.62 88888.00 2015-10-18 09:45:17.910 291 16336.15 16.98 51074.51 88888.00 2015-10-18 09:45:18.411 291 16336.22 17.01 51074.42 88888.00 2015-10-18 09:45:18.911 291 16336.35 17.01 51074.44 88888.00 2015-10-18 09:45:19.411 291 16336.46 17.03 51074.46 88888.00 2015-10-18 09:45:19.911 291 16336.62 17.05 51074.45 88888.00 2015-10-18 09:45:20.411 291 16336.76 17.11 51074.39 88888.00 2015-10-18 09:45:20.911 291 16336.85 17.15 51074.34 88888.00 2015-10-18 09:45:21.411 291 16336.97 17.28 51074.28 88888.00 2015-10-18 09:45:21.911 291 16337.10 17.42 51074.29 88888.00 2015-10-18 09:45:22.411 291 16337.26 17.53 51074.34 88888.00 2015-10-18 09:45:22.911 291 16337.41 17.67 51074.31 88888.00 2015-10-18 09:45:23.411 291 16337.64 17.91 51074.39 88888.00 2015-10-18 09:45:23.911 291 16337.82 18.14 51074.47 88888.00 2015-10-18 09:45:24.411 291 16337.92 18.34 51074.40 88888.00 2015-10-18 09:45:24.911 291 16337.96 18.48 51074.37 88888.00 2015-10-18 09:45:25.411 291 16337.98 18.53 51074.31 88888.00 2015-10-18 09:45:25.911 291 16338.03 18.59 51074.26 88888.00 2015-10-18 09:45:26.411 291 16338.14 18.61 51074.22 88888.00 2015-10-18 09:45:26.911 291 16338.16 18.60 51074.15 88888.00 2015-10-18 09:45:27.411 291 16338.17 18.62 51074.06 88888.00 2015-10-18 09:45:27.911 291 16338.22 18.63 51074.03 88888.00 2015-10-18 09:45:28.411 291 16338.29 18.61 51073.96 88888.00 2015-10-18 09:45:28.911 291 16338.29 18.64 51073.90 88888.00 2015-10-18 09:45:29.411 291 16338.36 18.68 51073.89 88888.00 2015-10-18 09:45:29.911 291 16338.52 18.78 51073.87 88888.00 2015-10-18 09:45:30.411 291 16338.70 18.81 51073.81 88888.00 2015-10-18 09:45:30.911 291 16338.80 18.88 51073.79 88888.00 2015-10-18 09:45:31.411 291 16338.94 18.95 51073.74 88888.00 2015-10-18 09:45:31.911 291 16339.07 18.99 51073.71 88888.00 2015-10-18 09:45:32.411 291 16339.19 19.03 51073.83 88888.00 2015-10-18 09:45:32.911 291 16339.29 19.02 51073.78 88888.00 2015-10-18 09:45:33.411 291 16339.32 18.98 51073.65 88888.00 2015-10-18 09:45:33.911 291 16339.29 18.92 51073.44 88888.00 2015-10-18 09:45:34.411 291 16339.31 18.90 51073.29 88888.00 2015-10-18 09:45:34.911 291 16339.38 18.86 51073.30 88888.00 2015-10-18 09:45:35.411 291 16339.55 18.74 51073.35 88888.00 2015-10-18 09:45:35.911 291 16339.65 18.63 51073.30 88888.00 2015-10-18 09:45:36.411 291 16339.70 18.48 51073.24 88888.00 2015-10-18 09:45:36.911 291 16339.68 18.41 51073.16 88888.00 2015-10-18 09:45:37.411 291 16339.66 18.41 51073.11 88888.00 2015-10-18 09:45:37.911 291 16339.63 18.43 51073.00 88888.00 2015-10-18 09:45:38.411 291 16339.58 18.40 51072.72 88888.00 2015-10-18 09:45:38.911 291 16339.52 18.33 51072.44 88888.00 2015-10-18 09:45:39.411 291 16339.39 18.23 51072.37 88888.00 2015-10-18 09:45:39.911 291 16339.25 18.18 51072.27 88888.00 2015-10-18 09:45:40.411 291 16339.10 18.22 51072.12 88888.00 2015-10-18 09:45:40.911 291 16338.97 18.34 51072.08 88888.00 2015-10-18 09:45:41.411 291 16338.88 18.41 51072.03 88888.00 2015-10-18 09:45:41.911 291 16338.78 18.45 51071.99 88888.00 2015-10-18 09:45:42.411 291 16338.68 18.53 51071.96 88888.00 2015-10-18 09:45:42.911 291 16338.54 18.52 51071.83 88888.00 2015-10-18 09:45:43.411 291 16338.37 18.55 51071.68 88888.00 2015-10-18 09:45:43.911 291 16338.23 18.64 51071.62 88888.00 2015-10-18 09:45:44.411 291 16338.11 18.72 51071.64 88888.00 2015-10-18 09:45:44.911 291 16337.98 18.86 51071.72 88888.00 2015-10-18 09:45:45.411 291 16337.89 18.85 51071.73 88888.00 2015-10-18 09:45:45.911 291 16337.81 18.83 51071.69 88888.00 2015-10-18 09:45:46.411 291 16337.71 18.88 51071.63 88888.00 2015-10-18 09:45:46.911 291 16337.64 18.85 51071.65 88888.00 2015-10-18 09:45:47.411 291 16337.70 18.89 51071.70 88888.00 2015-10-18 09:45:47.911 291 16337.73 18.97 51071.72 88888.00 2015-10-18 09:45:48.411 291 16337.72 18.95 51071.67 88888.00 2015-10-18 09:45:48.911 291 16337.73 18.99 51071.65 88888.00 2015-10-18 09:45:49.411 291 16337.63 18.97 51071.60 88888.00 2015-10-18 09:45:49.911 291 16337.54 18.95 51071.63 88888.00 2015-10-18 09:45:50.411 291 16337.49 18.95 51071.69 88888.00 2015-10-18 09:45:50.911 291 16337.46 19.06 51071.65 88888.00 2015-10-18 09:45:51.411 291 16337.39 19.14 51071.67 88888.00 2015-10-18 09:45:51.911 291 16337.27 19.15 51071.63 88888.00 2015-10-18 09:45:52.411 291 16337.15 19.07 51071.59 88888.00 2015-10-18 09:45:52.911 291 16337.08 19.04 51071.46 88888.00 2015-10-18 09:45:53.412 291 16337.02 19.09 51071.41 88888.00 2015-10-18 09:45:53.912 291 16336.99 19.11 51071.39 88888.00 2015-10-18 09:45:54.412 291 16336.99 19.09 51071.37 88888.00 2015-10-18 09:45:54.912 291 16337.08 19.09 51071.50 88888.00 2015-10-18 09:45:55.412 291 16337.10 19.15 51071.50 88888.00 2015-10-18 09:45:55.912 291 16337.12 19.16 51071.53 88888.00 2015-10-18 09:45:56.412 291 16337.22 19.18 51071.54 88888.00 2015-10-18 09:45:56.912 291 16337.26 19.18 51071.54 88888.00 2015-10-18 09:45:57.412 291 16337.26 19.21 51071.55 88888.00 2015-10-18 09:45:57.912 291 16337.28 19.19 51071.48 88888.00 2015-10-18 09:45:58.412 291 16337.34 19.19 51071.48 88888.00 2015-10-18 09:45:58.912 291 16337.34 19.19 51071.34 88888.00 2015-10-18 09:45:59.412 291 16337.31 19.20 51071.27 88888.00 2015-10-18 09:45:59.912 291 16337.26 19.23 51071.13 88888.00 2015-10-18 09:46:00.412 291 16337.25 19.35 51071.07 88888.00 2015-10-18 09:46:00.912 291 16337.20 19.46 51070.96 88888.00 2015-10-18 09:46:01.412 291 16337.09 19.53 51070.95 88888.00 2015-10-18 09:46:01.912 291 16336.96 19.49 51070.78 88888.00 2015-10-18 09:46:02.412 291 16336.84 19.46 51070.72 88888.00 2015-10-18 09:46:02.912 291 16336.61 19.30 51070.56 88888.00 2015-10-18 09:46:03.412 291 16336.33 19.06 51070.33 88888.00 2015-10-18 09:46:03.912 291 16336.18 18.83 51070.24 88888.00 2015-10-18 09:46:04.412 291 16336.18 18.63 51070.14 88888.00 2015-10-18 09:46:04.912 291 16336.26 18.53 51070.11 88888.00 2015-10-18 09:46:05.412 291 16336.32 18.49 51069.99 88888.00 2015-10-18 09:46:05.912 291 16336.34 18.54 51070.02 88888.00 2015-10-18 09:46:06.412 291 16336.39 18.60 51070.01 88888.00 2015-10-18 09:46:06.912 291 16336.46 18.77 51069.98 88888.00 2015-10-18 09:46:07.412 291 16336.59 18.94 51069.95 88888.00 2015-10-18 09:46:07.912 291 16336.69 19.04 51069.90 88888.00 2015-10-18 09:46:08.412 291 16336.76 19.10 51069.96 88888.00 2015-10-18 09:46:08.912 291 16336.82 19.09 51069.87 88888.00 2015-10-18 09:46:09.412 291 16336.83 19.10 51069.70 88888.00 2015-10-18 09:46:09.912 291 16336.74 19.22 51069.63 88888.00 2015-10-18 09:46:10.412 291 16336.64 19.28 51069.55 88888.00 2015-10-18 09:46:10.912 291 16336.53 19.21 51069.33 88888.00 2015-10-18 09:46:11.412 291 16336.37 19.22 51069.14 88888.00 2015-10-18 09:46:11.912 291 16336.25 19.23 51069.09 88888.00 2015-10-18 09:46:12.412 291 16336.14 19.12 51068.96 88888.00 2015-10-18 09:46:12.912 291 16336.05 18.95 51068.80 88888.00 2015-10-18 09:46:13.412 291 16336.00 18.94 51068.70 88888.00 2015-10-18 09:46:13.912 291 16335.98 19.09 51068.67 88888.00 2015-10-18 09:46:14.412 291 16335.88 19.07 51068.68 88888.00 2015-10-18 09:46:14.912 291 16335.84 19.03 51068.62 88888.00 2015-10-18 09:46:15.412 291 16335.86 19.03 51068.46 88888.00 2015-10-18 09:46:15.912 291 16335.88 19.05 51068.32 88888.00 2015-10-18 09:46:16.412 291 16335.89 19.13 51068.27 88888.00 2015-10-18 09:46:16.912 291 16335.89 19.22 51068.27 88888.00 2015-10-18 09:46:17.412 291 16335.90 19.36 51068.24 88888.00 2015-10-18 09:46:17.912 291 16335.99 19.57 51068.27 88888.00 2015-10-18 09:46:18.412 291 16336.09 19.75 51068.29 88888.00 2015-10-18 09:46:18.912 291 16336.11 19.92 51068.27 88888.00 2015-10-18 09:46:19.412 291 16336.12 20.06 51068.24 88888.00 2015-10-18 09:46:19.912 291 16336.15 20.27 51068.22 88888.00 2015-10-18 09:46:20.412 291 16336.09 20.40 51068.16 88888.00 2015-10-18 09:46:20.912 291 16336.03 20.40 51068.13 88888.00 2015-10-18 09:46:21.412 291 16335.97 20.33 51067.96 88888.00 2015-10-18 09:46:21.912 291 16335.90 20.23 51067.81 88888.00 2015-10-18 09:46:22.412 291 16335.82 20.22 51067.64 88888.00 2015-10-18 09:46:22.912 291 16335.74 20.10 51067.59 88888.00 2015-10-18 09:46:23.413 291 16335.72 20.12 51067.53 88888.00 2015-10-18 09:46:23.913 291 16335.64 20.22 51067.50 88888.00 2015-10-18 09:46:24.413 291 16335.60 20.34 51067.42 88888.00 2015-10-18 09:46:24.913 291 16335.59 20.44 51067.35 88888.00 2015-10-18 09:46:25.413 291 16335.53 20.55 51067.27 88888.00 2015-10-18 09:46:25.913 291 16335.53 20.62 51067.23 88888.00 2015-10-18 09:46:26.413 291 16335.42 20.67 51067.14 88888.00 2015-10-18 09:46:26.913 291 16335.23 20.77 51067.04 88888.00 2015-10-18 09:46:27.413 291 16335.11 20.84 51066.89 88888.00 2015-10-18 09:46:27.913 291 16335.03 20.81 51066.69 88888.00 2015-10-18 09:46:28.413 291 16334.93 20.80 51066.62 88888.00 2015-10-18 09:46:28.913 291 16334.82 20.83 51066.56 88888.00 2015-10-18 09:46:29.413 291 16334.70 20.71 51066.37 88888.00 2015-10-18 09:46:29.913 291 16334.68 20.70 51066.35 88888.00 2015-10-18 09:46:30.413 291 16334.72 20.76 51066.38 88888.00 2015-10-18 09:46:30.913 291 16334.72 20.73 51066.30 88888.00 2015-10-18 09:46:31.413 291 16334.74 20.80 51066.22 88888.00 2015-10-18 09:46:31.913 291 16334.79 20.85 51066.14 88888.00 2015-10-18 09:46:32.413 291 16334.82 20.90 51066.07 88888.00 2015-10-18 09:46:32.913 291 16334.90 21.04 51066.09 88888.00 2015-10-18 09:46:33.413 291 16334.93 21.10 51065.94 88888.00 2015-10-18 09:46:33.913 291 16334.92 21.19 51065.89 88888.00 2015-10-18 09:46:34.413 291 16334.79 21.29 51065.71 88888.00 2015-10-18 09:46:34.913 291 16334.59 21.39 51065.54 88888.00 2015-10-18 09:46:35.413 291 16334.36 21.44 51065.37 88888.00 2015-10-18 09:46:35.913 291 16334.06 21.39 51065.21 88888.00 2015-10-18 09:46:36.413 291 16333.80 21.18 51065.07 88888.00 2015-10-18 09:46:36.913 291 16333.62 20.99 51064.91 88888.00 2015-10-18 09:46:37.413 291 16333.53 20.90 51064.92 88888.00 2015-10-18 09:46:37.913 291 16333.51 20.76 51064.83 88888.00 2015-10-18 09:46:38.413 291 16333.52 20.64 51064.82 88888.00 2015-10-18 09:46:38.913 291 16333.64 20.60 51064.81 88888.00 2015-10-18 09:46:39.413 291 16333.82 20.58 51064.87 88888.00 2015-10-18 09:46:39.913 291 16333.96 20.55 51064.87 88888.00 2015-10-18 09:46:40.413 291 16334.06 20.59 51064.81 88888.00 2015-10-18 09:46:40.913 291 16334.02 20.57 51064.63 88888.00 2015-10-18 09:46:41.413 291 16333.91 20.52 51064.47 88888.00 2015-10-18 09:46:41.913 291 16333.68 20.42 51064.27 88888.00 2015-10-18 09:46:42.413 291 16333.39 20.27 51063.96 88888.00 2015-10-18 09:46:42.913 291 16333.08 20.17 51063.74 88888.00 2015-10-18 09:46:43.413 291 16332.82 20.05 51063.59 88888.00 2015-10-18 09:46:43.913 291 16332.63 19.93 51063.41 88888.00 2015-10-18 09:46:44.413 291 16332.50 19.76 51063.27 88888.00 2015-10-18 09:46:44.913 291 16332.38 19.62 51063.17 88888.00 2015-10-18 09:46:45.413 291 16332.36 19.56 51063.10 88888.00 2015-10-18 09:46:45.913 291 16332.37 19.58 51063.08 88888.00 2015-10-18 09:46:46.413 291 16332.30 19.62 51063.04 88888.00 2015-10-18 09:46:46.913 291 16332.24 19.60 51063.01 88888.00 2015-10-18 09:46:47.413 291 16332.08 19.59 51062.92 88888.00 2015-10-18 09:46:47.913 291 16331.85 19.51 51062.71 88888.00 2015-10-18 09:46:48.413 291 16331.64 19.49 51062.62 88888.00 2015-10-18 09:46:48.913 291 16331.56 19.47 51062.64 88888.00 2015-10-18 09:46:49.413 291 16331.66 19.37 51062.60 88888.00 2015-10-18 09:46:49.913 291 16331.72 19.27 51062.53 88888.00 2015-10-18 09:46:50.413 291 16331.79 19.16 51062.51 88888.00 2015-10-18 09:46:50.913 291 16331.86 19.18 51062.48 88888.00 2015-10-18 09:46:51.413 291 16332.03 19.33 51062.53 88888.00 2015-10-18 09:46:51.913 291 16332.25 19.49 51062.60 88888.00 2015-10-18 09:46:52.413 291 16332.41 19.64 51062.61 88888.00 2015-10-18 09:46:52.913 291 16332.55 19.79 51062.64 88888.00 2015-10-18 09:46:53.404 291 16332.64 19.81 51062.67 88888.00 2015-10-18 09:46:53.904 291 16332.64 19.82 51062.46 88888.00 2015-10-18 09:46:54.404 291 16332.67 19.90 51062.34 88888.00 2015-10-18 09:46:54.904 291 16332.70 20.00 51062.31 88888.00 2015-10-18 09:46:55.404 291 16332.69 20.06 51062.25 88888.00 2015-10-18 09:46:55.904 291 16332.62 20.09 51062.13 88888.00 2015-10-18 09:46:56.404 291 16332.54 20.10 51061.96 88888.00 2015-10-18 09:46:56.904 291 16332.41 20.14 51061.82 88888.00 2015-10-18 09:46:57.404 291 16332.30 20.10 51061.71 88888.00 2015-10-18 09:46:57.904 291 16332.12 20.05 51061.59 88888.00 2015-10-18 09:46:58.404 291 16331.99 20.02 51061.42 88888.00 2015-10-18 09:46:58.904 291 16331.92 19.99 51061.35 88888.00 2015-10-18 09:46:59.404 291 16331.83 19.94 51061.32 88888.00 2015-10-18 09:46:59.904 291 16331.70 19.86 51061.27 88888.00 2015-10-18 09:47:00.404 291 16331.63 19.79 51061.16 88888.00 2015-10-18 09:47:00.904 291 16331.63 19.80 51061.06 88888.00 2015-10-18 09:47:01.404 291 16331.62 19.91 51060.99 88888.00 2015-10-18 09:47:01.904 291 16331.53 19.97 51060.93 88888.00 2015-10-18 09:47:02.404 291 16331.50 20.01 51060.81 88888.00 2015-10-18 09:47:02.904 291 16331.51 19.99 51060.74 88888.00 2015-10-18 09:47:03.404 291 16331.53 19.94 51060.67 88888.00 2015-10-18 09:47:03.904 291 16331.59 19.99 51060.60 88888.00 2015-10-18 09:47:04.404 291 16331.64 20.07 51060.52 88888.00 2015-10-18 09:47:04.904 291 16331.71 20.11 51060.58 88888.00 2015-10-18 09:47:05.404 291 16331.80 20.18 51060.63 88888.00 2015-10-18 09:47:05.904 291 16331.88 20.19 51060.67 88888.00 2015-10-18 09:47:06.404 291 16331.95 20.22 51060.68 88888.00 2015-10-18 09:47:06.904 291 16331.94 20.27 51060.59 88888.00 2015-10-18 09:47:07.404 291 16331.92 20.33 51060.44 88888.00 2015-10-18 09:47:07.904 291 16331.92 20.35 51060.35 88888.00 2015-10-18 09:47:08.404 291 16331.86 20.43 51060.26 88888.00 2015-10-18 09:47:08.904 291 16331.66 20.47 51060.06 88888.00 2015-10-18 09:47:09.404 291 16331.45 20.52 51059.87 88888.00 2015-10-18 09:47:09.904 291 16331.31 20.63 51059.79 88888.00 2015-10-18 09:47:10.404 291 16331.24 20.67 51059.69 88888.00 2015-10-18 09:47:10.904 291 16331.15 20.67 51059.60 88888.00 2015-10-18 09:47:11.404 291 16331.02 20.61 51059.48 88888.00 2015-10-18 09:47:11.904 291 16330.88 20.54 51059.33 88888.00 2015-10-18 09:47:12.404 291 16330.71 20.47 51059.18 88888.00 2015-10-18 09:47:12.904 291 16330.60 20.44 51059.13 88888.00 2015-10-18 09:47:13.404 291 16330.58 20.41 51059.01 88888.00 2015-10-18 09:47:13.904 291 16330.51 20.43 51058.97 88888.00 2015-10-18 09:47:14.404 291 16330.38 20.49 51058.90 88888.00 2015-10-18 09:47:14.904 291 16330.12 20.49 51058.74 88888.00 2015-10-18 09:47:15.404 291 16329.86 20.51 51058.66 88888.00 2015-10-18 09:47:15.904 291 16329.65 20.49 51058.61 88888.00 2015-10-18 09:47:16.404 291 16329.50 20.40 51058.60 88888.00 2015-10-18 09:47:16.904 291 16329.45 20.36 51058.54 88888.00 2015-10-18 09:47:17.404 291 16329.39 20.34 51058.46 88888.00 2015-10-18 09:47:17.904 291 16329.33 20.38 51058.35 88888.00 2015-10-18 09:47:18.404 291 16329.28 20.45 51058.38 88888.00 2015-10-18 09:47:18.904 291 16329.26 20.49 51058.40 88888.00 2015-10-18 09:47:19.404 291 16329.18 20.61 51058.30 88888.00 2015-10-18 09:47:19.904 291 16329.04 20.77 51058.24 88888.00 2015-10-18 09:47:20.404 291 16328.92 20.86 51058.22 88888.00 2015-10-18 09:47:20.904 291 16328.77 20.90 51058.17 88888.00 2015-10-18 09:47:21.404 291 16328.51 20.86 51057.99 88888.00 2015-10-18 09:47:21.904 291 16328.29 20.67 51057.91 88888.00 2015-10-18 09:47:22.404 291 16328.04 20.53 51057.82 88888.00 2015-10-18 09:47:22.904 291 16327.88 20.41 51057.72 88888.00 2015-10-18 09:47:23.404 291 16327.78 20.35 51057.65 88888.00 2015-10-18 09:47:23.904 291 16327.77 20.32 51057.66 88888.00 2015-10-18 09:47:24.404 291 16327.86 20.34 51057.73 88888.00 2015-10-18 09:47:24.904 291 16327.98 20.41 51057.84 88888.00 2015-10-18 09:47:25.404 291 16328.15 20.50 51057.86 88888.00 2015-10-18 09:47:25.904 291 16328.40 20.57 51057.82 88888.00 2015-10-18 09:47:26.404 291 16328.62 20.68 51057.90 88888.00 2015-10-18 09:47:26.904 291 16328.85 20.76 51057.98 88888.00 2015-10-18 09:47:27.404 291 16329.13 20.85 51058.03 88888.00 2015-10-18 09:47:27.904 291 16329.46 21.04 51058.09 88888.00 2015-10-18 09:47:28.405 291 16329.77 21.22 51058.12 88888.00 2015-10-18 09:47:28.905 291 16329.89 21.40 51058.12 88888.00 2015-10-18 09:47:29.405 291 16329.91 21.60 51058.05 88888.00 2015-10-18 09:47:29.905 291 16329.96 21.81 51057.98 88888.00 2015-10-18 09:47:30.405 291 16329.94 21.94 51057.91 88888.00 2015-10-18 09:47:30.905 291 16329.92 22.11 51057.86 88888.00 2015-10-18 09:47:31.405 291 16329.91 22.19 51057.83 88888.00 2015-10-18 09:47:31.905 291 16330.00 22.20 51057.76 88888.00 2015-10-18 09:47:32.405 291 16330.07 22.29 51057.82 88888.00 2015-10-18 09:47:32.905 291 16330.23 22.44 51057.91 88888.00 2015-10-18 09:47:33.405 291 16330.48 22.67 51057.93 88888.00 2015-10-18 09:47:33.905 291 16330.69 22.88 51058.08 88888.00 2015-10-18 09:47:34.405 291 16330.95 23.05 51058.12 88888.00 2015-10-18 09:47:34.905 291 16331.17 23.18 51058.11 88888.00 2015-10-18 09:47:35.405 291 16331.27 23.29 51058.10 88888.00 2015-10-18 09:47:35.905 291 16331.39 23.40 51058.12 88888.00 2015-10-18 09:47:36.405 291 16331.46 23.54 51058.12 88888.00 2015-10-18 09:47:36.905 291 16331.48 23.63 51058.15 88888.00 2015-10-18 09:47:37.405 291 16331.54 23.67 51058.10 88888.00 2015-10-18 09:47:37.905 291 16331.63 23.71 51057.99 88888.00 2015-10-18 09:47:38.405 291 16331.72 23.64 51057.93 88888.00 2015-10-18 09:47:38.905 291 16331.77 23.57 51057.89 88888.00 2015-10-18 09:47:39.405 291 16331.84 23.57 51057.82 88888.00 2015-10-18 09:47:39.905 291 16331.98 23.53 51057.76 88888.00 2015-10-18 09:47:40.405 291 16332.09 23.47 51057.72 88888.00 2015-10-18 09:47:40.905 291 16332.17 23.49 51057.67 88888.00 2015-10-18 09:47:41.405 291 16332.26 23.48 51057.71 88888.00 2015-10-18 09:47:41.905 291 16332.35 23.38 51057.66 88888.00 2015-10-18 09:47:42.405 291 16332.39 23.24 51057.48 88888.00 2015-10-18 09:47:42.905 291 16332.34 23.14 51057.30 88888.00 2015-10-18 09:47:43.405 291 16332.30 23.03 51057.17 88888.00 2015-10-18 09:47:43.905 291 16332.28 22.95 51057.04 88888.00 2015-10-18 09:47:44.405 291 16332.28 22.85 51057.04 88888.00 2015-10-18 09:47:44.905 291 16332.30 22.78 51057.02 88888.00 2015-10-18 09:47:45.405 291 16332.35 22.77 51057.02 88888.00 2015-10-18 09:47:45.905 291 16332.42 22.78 51056.99 88888.00 2015-10-18 09:47:46.405 291 16332.53 22.80 51056.97 88888.00 2015-10-18 09:47:46.905 291 16332.60 22.80 51056.94 88888.00 2015-10-18 09:47:47.405 291 16332.64 22.73 51056.90 88888.00 2015-10-18 09:47:47.905 291 16332.73 22.66 51056.85 88888.00 2015-10-18 09:47:48.405 291 16332.86 22.63 51056.90 88888.00 2015-10-18 09:47:48.905 291 16332.99 22.60 51056.92 88888.00 2015-10-18 09:47:49.405 291 16333.09 22.60 51056.91 88888.00 2015-10-18 09:47:49.905 291 16333.14 22.69 51056.80 88888.00 2015-10-18 09:47:50.405 291 16333.23 22.70 51056.74 88888.00 2015-10-18 09:47:50.905 291 16333.29 22.75 51056.72 88888.00 2015-10-18 09:47:51.405 291 16333.36 22.84 51056.65 88888.00 2015-10-18 09:47:51.905 291 16333.49 22.88 51056.64 88888.00 2015-10-18 09:47:52.405 291 16333.62 22.96 51056.67 88888.00 2015-10-18 09:47:52.905 291 16333.70 22.95 51056.66 88888.00 2015-10-18 09:47:53.405 291 16333.80 23.04 51056.67 88888.00 2015-10-18 09:47:53.905 291 16333.89 23.15 51056.70 88888.00 2015-10-18 09:47:54.405 291 16334.06 23.30 51056.74 88888.00 2015-10-18 09:47:54.905 291 16334.13 23.45 51056.70 88888.00 2015-10-18 09:47:55.405 291 16334.11 23.57 51056.53 88888.00 2015-10-18 09:47:55.905 291 16333.95 23.62 51056.34 88888.00 2015-10-18 09:47:56.405 291 16333.79 23.60 51056.18 88888.00 2015-10-18 09:47:56.905 291 16333.59 23.54 51056.07 88888.00 2015-10-18 09:47:57.405 291 16333.42 23.53 51055.92 88888.00 2015-10-18 09:47:57.905 291 16333.22 23.56 51055.83 88888.00 2015-10-18 09:47:58.405 291 16333.04 23.55 51055.70 88888.00 2015-10-18 09:47:58.905 291 16332.82 23.53 51055.64 88888.00 2015-10-18 09:47:59.405 291 16332.64 23.51 51055.61 88888.00 2015-10-18 09:47:59.905 291 16332.54 23.55 51055.65 88888.00 2015-10-18 09:48:00.405 291 16332.53 23.63 51055.65 88888.00 2015-10-18 09:48:00.905 291 16332.65 23.67 51055.69 88888.00 2015-10-18 09:48:01.405 291 16332.83 23.89 51055.80 88888.00 2015-10-18 09:48:01.905 291 16333.07 24.12 51055.92 88888.00 2015-10-18 09:48:02.405 291 16333.23 24.38 51055.93 88888.00 2015-10-18 09:48:02.905 291 16333.27 24.59 51055.88 88888.00 2015-10-18 09:48:03.406 291 16333.08 24.70 51055.73 88888.00 2015-10-18 09:48:03.906 291 16332.80 24.78 51055.60 88888.00 2015-10-18 09:48:04.406 291 16332.54 24.78 51055.50 88888.00 2015-10-18 09:48:04.906 291 16332.27 24.66 51055.33 88888.00 2015-10-18 09:48:05.406 291 16332.04 24.54 51055.16 88888.00 2015-10-18 09:48:05.906 291 16331.85 24.41 51054.99 88888.00 2015-10-18 09:48:06.406 291 16331.76 24.26 51054.91 88888.00 2015-10-18 09:48:06.906 291 16331.66 24.29 51054.88 88888.00 2015-10-18 09:48:07.406 291 16331.64 24.38 51054.92 88888.00 2015-10-18 09:48:07.906 291 16331.70 24.45 51055.02 88888.00 2015-10-18 09:48:08.406 291 16331.84 24.60 51055.11 88888.00 2015-10-18 09:48:08.906 291 16332.04 24.71 51055.25 88888.00 2015-10-18 09:48:09.406 291 16332.27 24.68 51055.39 88888.00 2015-10-18 09:48:09.906 291 16332.46 24.70 51055.53 88888.00 2015-10-18 09:48:10.406 291 16332.72 24.81 51055.58 88888.00 2015-10-18 09:48:10.906 291 16332.87 24.99 51055.62 88888.00 2015-10-18 09:48:11.406 291 16332.94 25.29 51055.60 88888.00 2015-10-18 09:48:11.906 291 16332.97 25.56 51055.58 88888.00 2015-10-18 09:48:12.406 291 16332.94 25.83 51055.51 88888.00 2015-10-18 09:48:12.906 291 16332.68 26.01 51055.33 88888.00 2015-10-18 09:48:13.406 291 16332.29 26.03 51055.09 88888.00 2015-10-18 09:48:13.906 291 16331.89 25.97 51054.82 88888.00 2015-10-18 09:48:14.406 291 16331.49 25.83 51054.63 88888.00 2015-10-18 09:48:14.906 291 16331.13 25.59 51054.49 88888.00 2015-10-18 09:48:15.406 291 16330.86 25.39 51054.35 88888.00 2015-10-18 09:48:15.906 291 16330.57 25.21 51054.24 88888.00 2015-10-18 09:48:16.406 291 16330.33 25.12 51054.23 88888.00 2015-10-18 09:48:16.906 291 16330.25 25.05 51054.22 88888.00 2015-10-18 09:48:17.406 291 16330.31 25.01 51054.29 88888.00 2015-10-18 09:48:17.906 291 16330.50 25.02 51054.43 88888.00 2015-10-18 09:48:18.406 291 16330.75 25.06 51054.55 88888.00 2015-10-18 09:48:18.906 291 16330.93 25.15 51054.63 88888.00 2015-10-18 09:48:19.406 291 16331.09 25.28 51054.75 88888.00 2015-10-18 09:48:19.906 291 16331.26 25.36 51054.84 88888.00 2015-10-18 09:48:20.406 291 16331.37 25.49 51054.88 88888.00 2015-10-18 09:48:20.906 291 16331.46 25.58 51054.95 88888.00 2015-10-18 09:48:21.406 291 16331.49 25.66 51054.91 88888.00 2015-10-18 09:48:21.906 291 16331.42 25.67 51054.84 88888.00 2015-10-18 09:48:22.406 291 16331.31 25.67 51054.74 88888.00 2015-10-18 09:48:22.906 291 16331.18 25.66 51054.60 88888.00 2015-10-18 09:48:23.406 291 16331.12 25.60 51054.54 88888.00 2015-10-18 09:48:23.906 291 16331.11 25.62 51054.54 88888.00 2015-10-18 09:48:24.406 291 16331.05 25.64 51054.54 88888.00 2015-10-18 09:48:24.906 291 16331.07 25.67 51054.42 88888.00 2015-10-18 09:48:25.406 291 16331.10 25.73 51054.41 88888.00 2015-10-18 09:48:25.906 291 16331.06 25.79 51054.45 88888.00 2015-10-18 09:48:26.406 291 16331.00 25.91 51054.37 88888.00 2015-10-18 09:48:26.906 291 16330.88 26.08 51054.32 88888.00 2015-10-18 09:48:27.406 291 16330.68 26.21 51054.28 88888.00 2015-10-18 09:48:27.906 291 16330.47 26.37 51054.26 88888.00 2015-10-18 09:48:28.406 291 16330.32 26.51 51054.23 88888.00 2015-10-18 09:48:28.906 291 16330.29 26.67 51054.31 88888.00 2015-10-18 09:48:29.406 291 16330.30 26.73 51054.40 88888.00 2015-10-18 09:48:29.906 291 16330.32 26.85 51054.47 88888.00 2015-10-18 09:48:30.406 291 16330.34 26.97 51054.52 88888.00 2015-10-18 09:48:30.906 291 16330.36 27.10 51054.51 88888.00 2015-10-18 09:48:31.406 291 16330.36 27.21 51054.54 88888.00 2015-10-18 09:48:31.906 291 16330.38 27.37 51054.65 88888.00 2015-10-18 09:48:32.406 291 16330.39 27.50 51054.74 88888.00 2015-10-18 09:48:32.906 291 16330.47 27.63 51054.73 88888.00 2015-10-18 09:48:33.407 291 16330.53 27.73 51054.72 88888.00 2015-10-18 09:48:33.907 291 16330.54 27.88 51054.71 88888.00 2015-10-18 09:48:34.407 291 16330.57 28.04 51054.65 88888.00 2015-10-18 09:48:34.907 291 16330.56 28.20 51054.61 88888.00 2015-10-18 09:48:35.407 291 16330.51 28.28 51054.52 88888.00 2015-10-18 09:48:35.907 291 16330.44 28.38 51054.52 88888.00 2015-10-18 09:48:36.407 291 16330.38 28.50 51054.57 88888.00 2015-10-18 09:48:36.907 291 16330.35 28.54 51054.59 88888.00 2015-10-18 09:48:37.407 291 16330.33 28.60 51054.61 88888.00 2015-10-18 09:48:37.907 291 16330.25 28.68 51054.53 88888.00 2015-10-18 09:48:38.407 291 16330.17 28.71 51054.45 88888.00 2015-10-18 09:48:38.907 291 16330.19 28.70 51054.54 88888.00 2015-10-18 09:48:39.407 291 16330.18 28.70 51054.62 88888.00 2015-10-18 09:48:39.907 291 16330.23 28.63 51054.63 88888.00 2015-10-18 09:48:40.407 291 16330.36 28.69 51054.66 88888.00 2015-10-18 09:48:40.907 291 16330.48 28.77 51054.70 88888.00 2015-10-18 09:48:41.407 291 16330.66 28.76 51054.77 88888.00 2015-10-18 09:48:41.907 291 16330.83 28.88 51054.88 88888.00 2015-10-18 09:48:42.407 291 16331.00 29.07 51054.95 88888.00 2015-10-18 09:48:42.907 291 16331.14 29.19 51054.97 88888.00 2015-10-18 09:48:43.407 291 16331.20 29.36 51054.93 88888.00 2015-10-18 09:48:43.907 291 16331.18 29.52 51054.90 88888.00 2015-10-18 09:48:44.407 291 16331.14 29.64 51054.88 88888.00 2015-10-18 09:48:44.907 291 16331.13 29.78 51054.86 88888.00 2015-10-18 09:48:45.407 291 16331.11 29.92 51054.80 88888.00 2015-10-18 09:48:45.907 291 16331.11 29.98 51054.77 88888.00 2015-10-18 09:48:46.407 291 16331.14 29.98 51054.78 88888.00 2015-10-18 09:48:46.907 291 16331.14 29.95 51054.72 88888.00 2015-10-18 09:48:47.407 291 16331.15 30.01 51054.66 88888.00 2015-10-18 09:48:47.907 291 16331.19 29.95 51054.65 88888.00 2015-10-18 09:48:48.407 291 16331.20 29.90 51054.57 88888.00 2015-10-18 09:48:48.907 291 16331.21 29.91 51054.51 88888.00 2015-10-18 09:48:49.407 291 16331.24 29.89 51054.38 88888.00 2015-10-18 09:48:49.907 291 16331.30 29.85 51054.42 88888.00 2015-10-18 09:48:50.407 291 16331.41 29.81 51054.40 88888.00 2015-10-18 09:48:50.907 291 16331.47 29.74 51054.38 88888.00 2015-10-18 09:48:51.407 291 16331.56 29.76 51054.41 88888.00 2015-10-18 09:48:51.907 291 16331.67 29.83 51054.51 88888.00 2015-10-18 09:48:52.407 291 16331.77 29.94 51054.63 88888.00 2015-10-18 09:48:52.907 291 16331.91 30.07 51054.66 88888.00 2015-10-18 09:48:53.407 291 16332.07 30.20 51054.65 88888.00 2015-10-18 09:48:53.907 291 16332.18 30.28 51054.57 88888.00 2015-10-18 09:48:54.407 291 16332.32 30.27 51054.66 88888.00 2015-10-18 09:48:54.907 291 16332.45 30.23 51054.68 88888.00 2015-10-18 09:48:55.407 291 16332.61 30.26 51054.74 88888.00 2015-10-18 09:48:55.907 291 16332.73 30.36 51054.71 88888.00 2015-10-18 09:48:56.407 291 16332.82 30.49 51054.68 88888.00 2015-10-18 09:48:56.907 291 16332.91 30.56 51054.63 88888.00 2015-10-18 09:48:57.407 291 16332.97 30.73 51054.65 88888.00 2015-10-18 09:48:57.907 291 16332.96 30.82 51054.61 88888.00 2015-10-18 09:48:58.407 291 16332.90 30.95 51054.54 88888.00 2015-10-18 09:48:58.907 291 16332.86 31.02 51054.49 88888.00 2015-10-18 09:48:59.407 291 16332.95 31.05 51054.49 88888.00 2015-10-18 09:48:59.907 291 16333.11 31.11 51054.46 88888.00 2015-10-18 09:49:00.407 291 16333.11 31.14 51054.46 88888.00 2015-10-18 09:49:00.907 291 16332.98 31.11 51054.40 88888.00 2015-10-18 09:49:01.407 291 16332.86 31.15 51054.31 88888.00 2015-10-18 09:49:01.907 291 16332.74 31.24 51054.16 88888.00 2015-10-18 09:49:02.407 291 16332.67 31.30 51054.24 88888.00 2015-10-18 09:49:02.907 291 16332.50 31.26 51054.25 88888.00 2015-10-18 09:49:03.408 291 16332.42 31.20 51054.27 88888.00 2015-10-18 09:49:03.908 291 16332.39 31.11 51054.32 88888.00 2015-10-18 09:49:04.408 291 16332.48 31.04 51054.35 88888.00 2015-10-18 09:49:04.908 291 16332.63 31.05 51054.41 88888.00 2015-10-18 09:49:05.408 291 16332.72 31.02 51054.40 88888.00 2015-10-18 09:49:05.908 291 16332.79 31.03 51054.41 88888.00 2015-10-18 09:49:06.408 291 16332.92 31.11 51054.42 88888.00 2015-10-18 09:49:06.908 291 16332.99 31.14 51054.41 88888.00 2015-10-18 09:49:07.408 291 16332.99 31.21 51054.38 88888.00 2015-10-18 09:49:07.908 291 16332.92 31.24 51054.36 88888.00 2015-10-18 09:49:08.408 291 16332.80 31.20 51054.25 88888.00 2015-10-18 09:49:08.908 291 16332.64 31.05 51054.15 88888.00 2015-10-18 09:49:09.408 291 16332.55 30.93 51054.01 88888.00 2015-10-18 09:49:09.908 291 16332.41 30.86 51053.91 88888.00 2015-10-18 09:49:10.408 291 16332.27 30.85 51053.87 88888.00 2015-10-18 09:49:10.908 291 16332.19 30.79 51053.81 88888.00 2015-10-18 09:49:11.408 291 16332.18 30.76 51053.73 88888.00 2015-10-18 09:49:11.908 291 16332.10 30.77 51053.71 88888.00 2015-10-18 09:49:12.408 291 16332.03 30.74 51053.68 88888.00 2015-10-18 09:49:12.908 291 16332.04 30.79 51053.55 88888.00 2015-10-18 09:49:13.408 291 16332.14 30.89 51053.54 88888.00 2015-10-18 09:49:13.908 291 16332.27 30.99 51053.59 88888.00 2015-10-18 09:49:14.408 291 16332.29 31.07 51053.68 88888.00 2015-10-18 09:49:14.908 291 16332.28 31.10 51053.68 88888.00 2015-10-18 09:49:15.408 291 16332.25 31.12 51053.64 88888.00 2015-10-18 09:49:15.908 291 16332.20 31.14 51053.58 88888.00 2015-10-18 09:49:16.408 291 16332.06 31.13 51053.43 88888.00 2015-10-18 09:49:16.908 291 16331.80 31.15 51053.23 88888.00 2015-10-18 09:49:17.408 291 16331.56 31.13 51053.04 88888.00 2015-10-18 09:49:17.908 291 16331.36 30.99 51052.88 88888.00 2015-10-18 09:49:18.408 291 16331.10 30.90 51052.78 88888.00 2015-10-18 09:49:18.908 291 16330.77 30.79 51052.59 88888.00 2015-10-18 09:49:19.408 291 16330.49 30.72 51052.54 88888.00 2015-10-18 09:49:19.908 291 16330.25 30.70 51052.60 88888.00 2015-10-18 09:49:20.408 291 16330.12 30.69 51052.59 88888.00 2015-10-18 09:49:20.908 291 16330.03 30.80 51052.67 88888.00 2015-10-18 09:49:21.408 291 16330.05 30.91 51052.73 88888.00 2015-10-18 09:49:21.908 291 16330.06 30.97 51052.80 88888.00 2015-10-18 09:49:22.408 291 16330.06 31.06 51052.81 88888.00 2015-10-18 09:49:22.908 291 16330.03 31.20 51052.78 88888.00 2015-10-18 09:49:23.408 291 16330.07 31.25 51052.84 88888.00 2015-10-18 09:49:23.908 291 16330.16 31.31 51052.87 88888.00 2015-10-18 09:49:24.408 291 16330.29 31.40 51052.93 88888.00 2015-10-18 09:49:24.908 291 16330.23 31.49 51052.94 88888.00 2015-10-18 09:49:25.408 291 16330.08 31.49 51052.81 88888.00 2015-10-18 09:49:25.908 291 16329.81 31.40 51052.73 88888.00 2015-10-18 09:49:26.408 291 16329.61 31.33 51052.62 88888.00 2015-10-18 09:49:26.908 291 16329.45 31.25 51052.55 88888.00 2015-10-18 09:49:27.408 291 16329.29 31.17 51052.55 88888.00 2015-10-18 09:49:27.908 291 16329.15 31.11 51052.52 88888.00 2015-10-18 09:49:28.408 291 16328.99 31.05 51052.45 88888.00 2015-10-18 09:49:28.908 291 16328.82 30.87 51052.35 88888.00 2015-10-18 09:49:29.408 291 16328.56 30.68 51052.27 88888.00 2015-10-18 09:49:29.908 291 16328.29 30.52 51052.20 88888.00 2015-10-18 09:49:30.408 291 16328.03 30.38 51052.11 88888.00 2015-10-18 09:49:30.908 291 16327.78 30.30 51052.04 88888.00 2015-10-18 09:49:31.408 291 16327.59 30.30 51052.05 88888.00 2015-10-18 09:49:31.908 291 16327.53 30.30 51052.02 88888.00 2015-10-18 09:49:32.408 291 16327.49 30.27 51052.06 88888.00 2015-10-18 09:49:32.908 291 16327.34 30.29 51052.11 88888.00 2015-10-18 09:49:33.409 291 16327.22 30.38 51052.17 88888.00 2015-10-18 09:49:33.909 291 16327.16 30.42 51052.26 88888.00 2015-10-18 09:49:34.409 291 16327.09 30.41 51052.24 88888.00 2015-10-18 09:49:34.909 291 16326.96 30.36 51052.16 88888.00 2015-10-18 09:49:35.409 291 16326.79 30.36 51052.08 88888.00 2015-10-18 09:49:35.909 291 16326.60 30.32 51051.95 88888.00 2015-10-18 09:49:36.409 291 16326.36 30.28 51051.86 88888.00 2015-10-18 09:49:36.909 291 16326.13 30.27 51051.85 88888.00 2015-10-18 09:49:37.409 291 16325.93 30.25 51051.80 88888.00 2015-10-18 09:49:37.909 291 16325.69 30.19 51051.77 88888.00 2015-10-18 09:49:38.409 291 16325.46 30.18 51051.70 88888.00 2015-10-18 09:49:38.909 291 16325.29 30.13 51051.70 88888.00 2015-10-18 09:49:39.409 291 16325.24 30.20 51051.71 88888.00 2015-10-18 09:49:39.909 291 16325.31 30.27 51051.70 88888.00 2015-10-18 09:49:40.409 291 16325.34 30.47 51051.70 88888.00 2015-10-18 09:49:40.909 291 16325.32 30.52 51051.75 88888.00 2015-10-18 09:49:41.409 291 16325.27 30.43 51051.74 88888.00 2015-10-18 09:49:41.909 291 16325.14 30.41 51051.67 88888.00 2015-10-18 09:49:42.409 291 16324.99 30.38 51051.63 88888.00 2015-10-18 09:49:42.909 291 16324.92 30.37 51051.66 88888.00 2015-10-18 09:49:43.409 291 16324.83 30.30 51051.65 88888.00 2015-10-18 09:49:43.909 291 16324.67 30.24 51051.58 88888.00 2015-10-18 09:49:44.409 291 16324.45 30.18 51051.48 88888.00 2015-10-18 09:49:44.909 291 16324.19 30.11 51051.37 88888.00 2015-10-18 09:49:45.409 291 16323.93 29.99 51051.26 88888.00 2015-10-18 09:49:45.909 291 16323.60 29.82 51051.16 88888.00 2015-10-18 09:49:46.409 291 16323.23 29.64 51051.05 88888.00 2015-10-18 09:49:46.909 291 16322.91 29.45 51050.84 88888.00 2015-10-18 09:49:47.409 291 16322.66 29.30 51050.75 88888.00 2015-10-18 09:49:47.909 291 16322.51 29.21 51050.83 88888.00 2015-10-18 09:49:48.409 291 16322.49 29.17 51050.93 88888.00 2015-10-18 09:49:48.909 291 16322.47 29.20 51050.95 88888.00 2015-10-18 09:49:49.409 291 16322.45 29.15 51051.00 88888.00 2015-10-18 09:49:49.909 291 16322.41 29.11 51051.08 88888.00 2015-10-18 09:49:50.409 291 16322.45 29.12 51051.14 88888.00 2015-10-18 09:49:50.909 291 16322.54 29.17 51051.23 88888.00 2015-10-18 09:49:51.409 291 16322.61 29.15 51051.30 88888.00 2015-10-18 09:49:51.909 291 16322.68 29.13 51051.25 88888.00 2015-10-18 09:49:52.409 291 16322.74 29.06 51051.25 88888.00 2015-10-18 09:49:52.909 291 16322.93 29.07 51051.30 88888.00 2015-10-18 09:49:53.409 291 16323.14 29.13 51051.39 88888.00 2015-10-18 09:49:53.909 291 16323.30 29.29 51051.43 88888.00 2015-10-18 09:49:54.409 291 16323.35 29.39 51051.39 88888.00 2015-10-18 09:49:54.909 291 16323.35 29.51 51051.32 88888.00 2015-10-18 09:49:55.409 291 16323.34 29.55 51051.19 88888.00 2015-10-18 09:49:55.909 291 16323.33 29.52 51051.03 88888.00 2015-10-18 09:49:56.409 291 16323.26 29.52 51050.91 88888.00 2015-10-18 09:49:56.909 291 16323.21 29.50 51050.84 88888.00 2015-10-18 09:49:57.409 291 16323.19 29.50 51050.82 88888.00 2015-10-18 09:49:57.909 291 16323.23 29.52 51050.84 88888.00 2015-10-18 09:49:58.409 291 16323.35 29.52 51050.89 88888.00 2015-10-18 09:49:58.909 291 16323.48 29.56 51050.91 88888.00 2015-10-18 09:49:59.409 291 16323.54 29.60 51050.94 88888.00 2015-10-18 09:49:59.909 291 16323.54 29.64 51050.84 88888.00 2015-10-18 09:50:00.409 291 16323.55 29.63 51050.71 88888.00 2015-10-18 09:50:00.909 291 16323.46 29.60 51050.64 88888.00 2015-10-18 09:50:01.409 291 16323.27 29.55 51050.50 88888.00 2015-10-18 09:50:01.909 291 16323.17 29.45 51050.47 88888.00 2015-10-18 09:50:02.409 291 16323.14 29.40 51050.45 88888.00 2015-10-18 09:50:02.909 291 16323.14 29.31 51050.48 88888.00 2015-10-18 09:50:03.409 291 16323.11 29.30 51050.51 88888.00 2015-10-18 09:50:03.909 291 16323.09 29.34 51050.50 88888.00 2015-10-18 09:50:04.409 291 16323.08 29.43 51050.40 88888.00 2015-10-18 09:50:04.909 291 16323.02 29.55 51050.38 88888.00 2015-10-18 09:50:05.409 291 16322.95 29.62 51050.31 88888.00 2015-10-18 09:50:05.909 291 16322.95 29.62 51050.32 88888.00 2015-10-18 09:50:06.409 291 16322.94 29.63 51050.30 88888.00 2015-10-18 09:50:06.909 291 16322.83 29.58 51050.27 88888.00 2015-10-18 09:50:07.409 291 16322.68 29.51 51050.24 88888.00 2015-10-18 09:50:07.909 291 16322.59 29.51 51050.20 88888.00 2015-10-18 09:50:08.410 291 16322.52 29.59 51050.14 88888.00 2015-10-18 09:50:08.910 291 16322.36 29.66 51050.12 88888.00 2015-10-18 09:50:09.410 291 16322.17 29.78 51050.04 88888.00 2015-10-18 09:50:09.910 291 16322.02 29.81 51050.00 88888.00 2015-10-18 09:50:10.410 291 16321.90 29.87 51050.03 88888.00 2015-10-18 09:50:10.910 291 16321.84 30.09 51050.07 88888.00 2015-10-18 09:50:11.410 291 16321.73 30.20 51050.09 88888.00 2015-10-18 09:50:11.910 291 16321.62 30.26 51050.09 88888.00 2015-10-18 09:50:12.410 291 16321.48 30.24 51050.10 88888.00 2015-10-18 09:50:12.910 291 16321.40 30.20 51050.14 88888.00 2015-10-18 09:50:13.410 291 16321.29 30.18 51050.03 88888.00 2015-10-18 09:50:13.910 291 16321.19 30.11 51050.03 88888.00 2015-10-18 09:50:14.410 291 16321.04 29.98 51050.09 88888.00 2015-10-18 09:50:14.910 291 16320.92 29.80 51050.13 88888.00 2015-10-18 09:50:15.410 291 16320.75 29.58 51050.02 88888.00 2015-10-18 09:50:15.910 291 16320.61 29.49 51049.92 88888.00 2015-10-18 09:50:16.410 291 16320.45 29.37 51049.94 88888.00 2015-10-18 09:50:16.910 291 16320.34 29.16 51049.91 88888.00 2015-10-18 09:50:17.410 291 16320.21 29.14 51049.90 88888.00 2015-10-18 09:50:17.910 291 16320.08 29.07 51050.00 88888.00 2015-10-18 09:50:18.410 291 16319.93 28.90 51049.99 88888.00 2015-10-18 09:50:18.910 291 16319.74 28.78 51049.91 88888.00 2015-10-18 09:50:19.410 291 16319.48 28.62 51049.85 88888.00 2015-10-18 09:50:19.910 291 16319.21 28.49 51049.78 88888.00 2015-10-18 09:50:20.410 291 16318.99 28.37 51049.75 88888.00 2015-10-18 09:50:20.910 291 16318.89 28.34 51049.79 88888.00 2015-10-18 09:50:21.410 291 16318.85 28.30 51049.77 88888.00 2015-10-18 09:50:21.910 291 16318.70 28.29 51049.72 88888.00 2015-10-18 09:50:22.410 291 16318.66 28.36 51049.78 88888.00 2015-10-18 09:50:22.910 291 16318.62 28.45 51049.84 88888.00 2015-10-18 09:50:23.410 291 16318.59 28.53 51049.93 88888.00 2015-10-18 09:50:23.910 291 16318.58 28.60 51049.95 88888.00 2015-10-18 09:50:24.410 291 16318.50 28.62 51049.93 88888.00 2015-10-18 09:50:24.910 291 16318.50 28.60 51049.92 88888.00 2015-10-18 09:50:25.410 291 16318.50 28.62 51049.97 88888.00 2015-10-18 09:50:25.910 291 16318.47 28.69 51050.01 88888.00 2015-10-18 09:50:26.410 291 16318.50 28.70 51050.04 88888.00 2015-10-18 09:50:26.910 291 16318.51 28.71 51050.14 88888.00 2015-10-18 09:50:27.410 291 16318.62 28.64 51050.29 88888.00 2015-10-18 09:50:27.910 291 16318.77 28.70 51050.36 88888.00 2015-10-18 09:50:28.410 291 16318.75 28.70 51050.32 88888.00 2015-10-18 09:50:28.910 291 16318.62 28.54 51050.22 88888.00 2015-10-18 09:50:29.410 291 16318.51 28.37 51050.11 88888.00 2015-10-18 09:50:29.910 291 16318.41 28.37 51050.02 88888.00 2015-10-18 09:50:30.410 291 16318.26 28.32 51049.95 88888.00 2015-10-18 09:50:30.910 291 16318.11 28.23 51049.93 88888.00 2015-10-18 09:50:31.410 291 16317.94 28.18 51049.91 88888.00 2015-10-18 09:50:31.910 291 16317.87 28.12 51049.85 88888.00 2015-10-18 09:50:32.410 291 16317.78 28.01 51049.84 88888.00 2015-10-18 09:50:32.910 291 16317.76 27.89 51049.85 88888.00 2015-10-18 09:50:33.410 291 16317.79 27.83 51049.90 88888.00 2015-10-18 09:50:33.910 291 16317.82 27.83 51049.95 88888.00 2015-10-18 09:50:34.410 291 16317.91 27.81 51050.06 88888.00 2015-10-18 09:50:34.910 291 16318.02 27.86 51050.18 88888.00 2015-10-18 09:50:35.410 291 16318.23 28.11 51050.28 88888.00 2015-10-18 09:50:35.910 291 16318.34 28.30 51050.34 88888.00 2015-10-18 09:50:36.410 291 16318.35 28.43 51050.41 88888.00 2015-10-18 09:50:36.910 291 16318.43 28.60 51050.40 88888.00 2015-10-18 09:50:37.410 291 16318.53 28.71 51050.45 88888.00 2015-10-18 09:50:37.910 291 16318.66 28.78 51050.55 88888.00 2015-10-18 09:50:38.411 291 16318.80 28.85 51050.57 88888.00 2015-10-18 09:50:38.911 291 16318.81 28.88 51050.51 88888.00 2015-10-18 09:50:39.411 291 16318.79 28.95 51050.43 88888.00 2015-10-18 09:50:39.911 291 16318.77 28.96 51050.33 88888.00 2015-10-18 09:50:40.411 291 16318.76 29.01 51050.30 88888.00 2015-10-18 09:50:40.911 291 16318.75 29.05 51050.31 88888.00 2015-10-18 09:50:41.411 291 16318.66 29.04 51050.32 88888.00 2015-10-18 09:50:41.911 291 16318.58 29.01 51050.33 88888.00 2015-10-18 09:50:42.411 291 16318.51 28.95 51050.34 88888.00 2015-10-18 09:50:42.911 291 16318.38 28.85 51050.28 88888.00 2015-10-18 09:50:43.411 291 16318.28 28.79 51050.21 88888.00 2015-10-18 09:50:43.911 291 16318.31 28.73 51050.21 88888.00 2015-10-18 09:50:44.411 291 16318.38 28.77 51050.29 88888.00 2015-10-18 09:50:44.911 291 16318.44 28.80 51050.42 88888.00 2015-10-18 09:50:45.411 291 16318.53 28.85 51050.49 88888.00 2015-10-18 09:50:45.911 291 16318.61 28.89 51050.56 88888.00 2015-10-18 09:50:46.411 291 16318.67 29.01 51050.65 88888.00 2015-10-18 09:50:46.911 291 16318.72 29.13 51050.66 88888.00 2015-10-18 09:50:47.411 291 16318.63 29.22 51050.60 88888.00 2015-10-18 09:50:47.911 291 16318.51 29.21 51050.53 88888.00 2015-10-18 09:50:48.411 291 16318.40 29.11 51050.48 88888.00 2015-10-18 09:50:48.911 291 16318.29 29.01 51050.37 88888.00 2015-10-18 09:50:49.411 291 16318.14 28.89 51050.24 88888.00 2015-10-18 09:50:49.911 291 16317.93 28.85 51050.16 88888.00 2015-10-18 09:50:50.411 291 16317.80 28.78 51050.13 88888.00 2015-10-18 09:50:50.911 291 16317.65 28.67 51050.06 88888.00 2015-10-18 09:50:51.411 291 16317.46 28.51 51050.02 88888.00 2015-10-18 09:50:51.911 291 16317.29 28.32 51050.02 88888.00 2015-10-18 09:50:52.411 291 16317.15 28.20 51050.00 88888.00 2015-10-18 09:50:52.911 291 16316.99 28.07 51049.94 88888.00 2015-10-18 09:50:53.411 291 16316.78 27.98 51049.90 88888.00 2015-10-18 09:50:53.911 291 16316.59 27.84 51049.79 88888.00 2015-10-18 09:50:54.411 291 16316.51 27.71 51049.83 88888.00 2015-10-18 09:50:54.911 291 16316.53 27.66 51049.94 88888.00 2015-10-18 09:50:55.411 291 16316.62 27.73 51049.96 88888.00 2015-10-18 09:50:55.911 291 16316.67 27.75 51049.91 88888.00 2015-10-18 09:50:56.411 291 16316.56 27.75 51049.90 88888.00 2015-10-18 09:50:56.911 291 16316.35 27.80 51049.82 88888.00 2015-10-18 09:50:57.411 291 16316.16 27.80 51049.75 88888.00 2015-10-18 09:50:57.911 291 16315.94 27.75 51049.70 88888.00 2015-10-18 09:50:58.411 291 16315.72 27.63 51049.66 88888.00 2015-10-18 09:50:58.911 291 16315.51 27.57 51049.63 88888.00 2015-10-18 09:50:59.411 291 16315.35 27.62 51049.68 88888.00 2015-10-18 09:50:59.911 291 16315.23 27.66 51049.69 88888.00 2015-10-18 09:51:00.411 291 16315.12 27.68 51049.73 88888.00 2015-10-18 09:51:00.911 291 16315.11 27.67 51049.83 88888.00 2015-10-18 09:51:01.411 291 16315.10 27.71 51049.92 88888.00 2015-10-18 09:51:01.911 291 16315.05 27.75 51050.00 88888.00 2015-10-18 09:51:02.411 291 16315.03 27.73 51050.10 88888.00 2015-10-18 09:51:02.911 291 16315.05 27.68 51050.21 88888.00 2015-10-18 09:51:03.411 291 16314.99 27.55 51050.28 88888.00 2015-10-18 09:51:03.911 291 16315.00 27.48 51050.40 88888.00 2015-10-18 09:51:04.411 291 16315.15 27.49 51050.55 88888.00 2015-10-18 09:51:04.911 291 16315.32 27.57 51050.53 88888.00 2015-10-18 09:51:05.411 291 16315.50 27.54 51050.62 88888.00 2015-10-18 09:51:05.911 291 16315.76 27.49 51050.82 88888.00 2015-10-18 09:51:06.411 291 16316.06 27.57 51051.04 88888.00 2015-10-18 09:51:06.911 291 16316.29 27.81 51051.15 88888.00 2015-10-18 09:51:07.411 291 16316.47 28.08 51051.26 88888.00 2015-10-18 09:51:07.911 291 16316.77 28.39 51051.35 88888.00 2015-10-18 09:51:08.411 291 16317.01 28.67 51051.40 88888.00 2015-10-18 09:51:08.911 291 16317.12 28.96 51051.41 88888.00 2015-10-18 09:51:09.411 291 16317.20 29.24 51051.34 88888.00 2015-10-18 09:51:09.911 291 16317.23 29.55 51051.32 88888.00 2015-10-18 09:51:10.411 291 16317.20 29.73 51051.35 88888.00 2015-10-18 09:51:10.911 291 16317.09 29.82 51051.29 88888.00 2015-10-18 09:51:11.411 291 16317.03 29.85 51051.24 88888.00 2015-10-18 09:51:11.911 291 16316.95 29.83 51051.19 88888.00 2015-10-18 09:51:12.411 291 16316.86 29.76 51051.16 88888.00 2015-10-18 09:51:12.911 291 16316.73 29.68 51051.16 88888.00 2015-10-18 09:51:13.412 291 16316.62 29.62 51051.13 88888.00 2015-10-18 09:51:13.912 291 16316.53 29.55 51051.07 88888.00 2015-10-18 09:51:14.412 291 16316.50 29.50 51051.05 88888.00 2015-10-18 09:51:14.912 291 16316.51 29.54 51051.07 88888.00 2015-10-18 09:51:15.412 291 16316.51 29.51 51051.10 88888.00 2015-10-18 09:51:15.912 291 16316.43 29.45 51051.05 88888.00 2015-10-18 09:51:16.412 291 16316.37 29.49 51051.08 88888.00 2015-10-18 09:51:16.912 291 16316.35 29.50 51051.13 88888.00 2015-10-18 09:51:17.412 291 16316.29 29.52 51051.17 88888.00 2015-10-18 09:51:17.912 291 16316.20 29.48 51051.21 88888.00 2015-10-18 09:51:18.412 291 16316.06 29.39 51051.19 88888.00 2015-10-18 09:51:18.912 291 16315.93 29.30 51051.17 88888.00 2015-10-18 09:51:19.412 291 16315.77 29.14 51051.19 88888.00 2015-10-18 09:51:19.912 291 16315.68 29.03 51051.16 88888.00 2015-10-18 09:51:20.412 291 16315.68 28.88 51051.17 88888.00 2015-10-18 09:51:20.912 291 16315.64 28.71 51051.20 88888.00 2015-10-18 09:51:21.412 291 16315.61 28.62 51051.23 88888.00 2015-10-18 09:51:21.912 291 16315.52 28.54 51051.26 88888.00 2015-10-18 09:51:22.412 291 16315.53 28.50 51051.22 88888.00 2015-10-18 09:51:22.912 291 16315.56 28.44 51051.20 88888.00 2015-10-18 09:51:23.412 291 16315.45 28.45 51051.14 88888.00 2015-10-18 09:51:23.912 291 16315.32 28.47 51050.97 88888.00 2015-10-18 09:51:24.412 291 16315.25 28.43 51050.87 88888.00 2015-10-18 09:51:24.912 291 16315.20 28.35 51050.86 88888.00 2015-10-18 09:51:25.412 291 16315.15 28.27 51050.89 88888.00 2015-10-18 09:51:25.912 291 16314.97 28.17 51050.84 88888.00 2015-10-18 09:51:26.412 291 16314.80 27.99 51050.76 88888.00 2015-10-18 09:51:26.912 291 16314.58 27.81 51050.68 88888.00 2015-10-18 09:51:27.412 291 16314.36 27.55 51050.62 88888.00 2015-10-18 09:51:27.912 291 16314.24 27.36 51050.62 88888.00 2015-10-18 09:51:28.412 291 16314.21 27.21 51050.70 88888.00 2015-10-18 09:51:28.912 291 16314.23 27.07 51050.73 88888.00 2015-10-18 09:51:29.412 291 16314.20 27.01 51050.68 88888.00 2015-10-18 09:51:29.912 291 16314.08 26.93 51050.67 88888.00 2015-10-18 09:51:30.412 291 16313.97 26.95 51050.68 88888.00 2015-10-18 09:51:30.912 291 16313.83 26.96 51050.69 88888.00 2015-10-18 09:51:31.412 291 16313.76 26.98 51050.77 88888.00 2015-10-18 09:51:31.912 291 16313.75 26.91 51050.80 88888.00 2015-10-18 09:51:32.412 291 16313.80 26.91 51050.93 88888.00 2015-10-18 09:51:32.912 291 16313.92 27.01 51051.02 88888.00 2015-10-18 09:51:33.412 291 16314.05 27.10 51051.10 88888.00 2015-10-18 09:51:33.912 291 16314.17 27.21 51051.16 88888.00 2015-10-18 09:51:34.412 291 16314.38 27.29 51051.32 88888.00 2015-10-18 09:51:34.912 291 16314.61 27.41 51051.52 88888.00 2015-10-18 09:51:35.412 291 16314.90 27.56 51051.70 88888.00 2015-10-18 09:51:35.912 291 16315.15 27.76 51051.83 88888.00 2015-10-18 09:51:36.412 291 16315.41 27.84 51051.95 88888.00 2015-10-18 09:51:36.912 291 16315.60 27.91 51052.03 88888.00 2015-10-18 09:51:37.412 291 16315.72 28.02 51052.05 88888.00 2015-10-18 09:51:37.912 291 16315.88 28.19 51052.08 88888.00 2015-10-18 09:51:38.412 291 16315.99 28.29 51052.14 88888.00 2015-10-18 09:51:38.912 291 16316.05 28.32 51052.14 88888.00 2015-10-18 09:51:39.412 291 16316.11 28.39 51052.06 88888.00 2015-10-18 09:51:39.912 291 16316.07 28.45 51052.03 88888.00 2015-10-18 09:51:40.412 291 16315.98 28.47 51052.03 88888.00 2015-10-18 09:51:40.912 291 16315.98 28.46 51052.02 88888.00 2015-10-18 09:51:41.412 291 16315.97 28.49 51052.06 88888.00 2015-10-18 09:51:41.912 291 16316.02 28.54 51052.07 88888.00 2015-10-18 09:51:42.412 291 16316.11 28.55 51052.15 88888.00 2015-10-18 09:51:42.912 291 16316.14 28.58 51052.22 88888.00 2015-10-18 09:51:43.413 291 16316.22 28.68 51052.30 88888.00 2015-10-18 09:51:43.913 291 16316.33 28.71 51052.35 88888.00 2015-10-18 09:51:44.413 291 16316.50 28.70 51052.43 88888.00 2015-10-18 09:51:44.913 291 16316.61 28.71 51052.53 88888.00 2015-10-18 09:51:45.413 291 16316.67 28.79 51052.66 88888.00 2015-10-18 09:51:45.913 291 16316.74 28.87 51052.69 88888.00 2015-10-18 09:51:46.413 291 16316.88 29.04 51052.76 88888.00 2015-10-18 09:51:46.913 291 16317.09 29.25 51052.82 88888.00 2015-10-18 09:51:47.413 291 16317.23 29.48 51052.88 88888.00 2015-10-18 09:51:47.913 291 16317.30 29.66 51052.86 88888.00 2015-10-18 09:51:48.413 291 16317.49 29.91 51052.90 88888.00 2015-10-18 09:51:48.913 291 16317.70 30.19 51052.99 88888.00 2015-10-18 09:51:49.413 291 16317.84 30.47 51053.00 88888.00 2015-10-18 09:51:49.913 291 16317.89 30.76 51052.97 88888.00 2015-10-18 09:51:50.413 291 16317.99 31.02 51052.97 88888.00 2015-10-18 09:51:50.913 291 16318.09 31.22 51052.98 88888.00 2015-10-18 09:51:51.413 291 16318.12 31.31 51052.98 88888.00 2015-10-18 09:51:51.913 291 16318.16 31.33 51052.97 88888.00 2015-10-18 09:51:52.413 291 16318.15 31.30 51052.96 88888.00 2015-10-18 09:51:52.913 291 16318.07 31.21 51052.87 88888.00 2015-10-18 09:51:53.413 291 16317.91 30.98 51052.80 88888.00 2015-10-18 09:51:53.913 291 16317.78 30.81 51052.72 88888.00 2015-10-18 09:51:54.413 291 16317.61 30.70 51052.61 88888.00 2015-10-18 09:51:54.913 291 16317.46 30.45 51052.55 88888.00 2015-10-18 09:51:55.413 291 16317.37 30.26 51052.58 88888.00 2015-10-18 09:51:55.913 291 16317.25 30.08 51052.54 88888.00 2015-10-18 09:51:56.413 291 16317.10 30.00 51052.42 88888.00 2015-10-18 09:51:56.913 291 16317.03 29.99 51052.44 88888.00 2015-10-18 09:51:57.413 291 16317.04 29.93 51052.49 88888.00 2015-10-18 09:51:57.913 291 16317.08 29.91 51052.55 88888.00 2015-10-18 09:51:58.413 291 16317.14 29.93 51052.62 88888.00 2015-10-18 09:51:58.913 291 16317.27 30.08 51052.71 88888.00 2015-10-18 09:51:59.413 291 16317.45 30.29 51052.84 88888.00 2015-10-18 09:51:59.913 291 16317.63 30.53 51052.94 88888.00 2015-10-18 09:52:00.413 291 16317.72 30.72 51053.05 88888.00 2015-10-18 09:52:00.913 291 16317.82 30.88 51053.21 88888.00 2015-10-18 09:52:01.413 291 16317.93 30.94 51053.30 88888.00 2015-10-18 09:52:01.913 291 16318.11 30.95 51053.34 88888.00 2015-10-18 09:52:02.413 291 16318.32 30.90 51053.40 88888.00 2015-10-18 09:52:02.913 291 16318.46 30.85 51053.41 88888.00 2015-10-18 09:52:03.413 291 16318.55 30.82 51053.37 88888.00 2015-10-18 09:52:03.913 291 16318.61 30.79 51053.24 88888.00 2015-10-18 09:52:04.413 291 16318.62 30.73 51053.19 88888.00 2015-10-18 09:52:04.913 291 16318.63 30.63 51053.22 88888.00 2015-10-18 09:52:05.413 291 16318.67 30.58 51053.24 88888.00 2015-10-18 09:52:05.913 291 16318.79 30.59 51053.25 88888.00 2015-10-18 09:52:06.413 291 16318.81 30.61 51053.26 88888.00 2015-10-18 09:52:06.913 291 16318.78 30.64 51053.31 88888.00 2015-10-18 09:52:07.413 291 16318.80 30.74 51053.41 88888.00 2015-10-18 09:52:07.913 291 16318.81 30.82 51053.50 88888.00 2015-10-18 09:52:08.413 291 16318.84 30.79 51053.53 88888.00 2015-10-18 09:52:08.913 291 16318.90 30.88 51053.60 88888.00 2015-10-18 09:52:09.413 291 16318.88 30.94 51053.64 88888.00 2015-10-18 09:52:09.913 291 16318.91 30.94 51053.72 88888.00 2015-10-18 09:52:10.413 291 16318.96 30.90 51053.77 88888.00 2015-10-18 09:52:10.913 291 16318.96 30.82 51053.74 88888.00 2015-10-18 09:52:11.413 291 16318.96 30.70 51053.76 88888.00 2015-10-18 09:52:11.913 291 16318.96 30.69 51053.73 88888.00 2015-10-18 09:52:12.413 291 16319.05 30.76 51053.73 88888.00 2015-10-18 09:52:12.913 291 16319.16 30.87 51053.64 88888.00 2015-10-18 09:52:13.404 291 16319.24 31.04 51053.68 88888.00 2015-10-18 09:52:13.904 291 16319.25 31.20 51053.73 88888.00 2015-10-18 09:52:14.404 291 16319.29 31.43 51053.85 88888.00 2015-10-18 09:52:14.904 291 16319.31 31.69 51053.94 88888.00 2015-10-18 09:52:15.404 291 16319.28 31.93 51054.00 88888.00 2015-10-18 09:52:15.904 291 16319.29 32.13 51054.08 88888.00 2015-10-18 09:52:16.404 291 16319.31 32.26 51054.10 88888.00 2015-10-18 09:52:16.904 291 16319.33 32.39 51054.17 88888.00 2015-10-18 09:52:17.404 291 16319.30 32.48 51054.26 88888.00 2015-10-18 09:52:17.904 291 16319.32 32.54 51054.31 88888.00 2015-10-18 09:52:18.404 291 16319.35 32.53 51054.33 88888.00 2015-10-18 09:52:18.904 291 16319.33 32.52 51054.43 88888.00 2015-10-18 09:52:19.404 291 16319.39 32.47 51054.52 88888.00 2015-10-18 09:52:19.904 291 16319.41 32.47 51054.55 88888.00 2015-10-18 09:52:20.404 291 16319.49 32.54 51054.57 88888.00 2015-10-18 09:52:20.904 291 16319.61 32.56 51054.60 88888.00 2015-10-18 09:52:21.404 291 16319.68 32.64 51054.68 88888.00 2015-10-18 09:52:21.904 291 16319.69 32.76 51054.72 88888.00 2015-10-18 09:52:22.404 291 16319.77 32.78 51054.79 88888.00 2015-10-18 09:52:22.904 291 16319.85 32.77 51054.81 88888.00 2015-10-18 09:52:23.404 291 16320.03 32.79 51054.89 88888.00 2015-10-18 09:52:23.904 291 16320.21 32.82 51055.02 88888.00 2015-10-18 09:52:24.404 291 16320.44 32.88 51055.19 88888.00 2015-10-18 09:52:24.904 291 16320.55 32.91 51055.28 88888.00 2015-10-18 09:52:25.404 291 16320.63 32.91 51055.25 88888.00 2015-10-18 09:52:25.904 291 16320.61 32.91 51055.23 88888.00 2015-10-18 09:52:26.404 291 16320.56 32.90 51055.19 88888.00 2015-10-18 09:52:26.904 291 16320.57 32.84 51055.19 88888.00 2015-10-18 09:52:27.404 291 16320.61 32.82 51055.16 88888.00 2015-10-18 09:52:27.904 291 16320.70 32.80 51055.23 88888.00 2015-10-18 09:52:28.404 291 16320.79 32.81 51055.27 88888.00 2015-10-18 09:52:28.904 291 16320.84 32.82 51055.30 88888.00 2015-10-18 09:52:29.404 291 16320.97 32.94 51055.39 88888.00 2015-10-18 09:52:29.904 291 16321.09 33.08 51055.48 88888.00 2015-10-18 09:52:30.404 291 16321.18 33.22 51055.47 88888.00 2015-10-18 09:52:30.904 291 16321.16 33.39 51055.44 88888.00 2015-10-18 09:52:31.404 291 16321.11 33.48 51055.48 88888.00 2015-10-18 09:52:31.904 291 16321.08 33.52 51055.46 88888.00 2015-10-18 09:52:32.404 291 16321.09 33.59 51055.53 88888.00 2015-10-18 09:52:32.904 291 16321.16 33.63 51055.64 88888.00 2015-10-18 09:52:33.404 291 16321.24 33.65 51055.71 88888.00 2015-10-18 09:52:33.904 291 16321.35 33.68 51055.73 88888.00 2015-10-18 09:52:34.404 291 16321.43 33.68 51055.80 88888.00 2015-10-18 09:52:34.904 291 16321.48 33.66 51055.81 88888.00 2015-10-18 09:52:35.404 291 16321.52 33.58 51055.84 88888.00 2015-10-18 09:52:35.904 291 16321.52 33.56 51055.88 88888.00 2015-10-18 09:52:36.404 291 16321.54 33.47 51055.89 88888.00 2015-10-18 09:52:36.904 291 16321.50 33.42 51055.93 88888.00 2015-10-18 09:52:37.404 291 16321.41 33.31 51055.90 88888.00 2015-10-18 09:52:37.904 291 16321.38 33.12 51055.83 88888.00 2015-10-18 09:52:38.404 291 16321.36 32.96 51055.88 88888.00 2015-10-18 09:52:38.904 291 16321.34 32.78 51055.91 88888.00 2015-10-18 09:52:39.404 291 16321.31 32.68 51055.90 88888.00 2015-10-18 09:52:39.904 291 16321.32 32.61 51055.94 88888.00 2015-10-18 09:52:40.404 291 16321.36 32.58 51056.04 88888.00 2015-10-18 09:52:40.904 291 16321.37 32.64 51056.10 88888.00 2015-10-18 09:52:41.404 291 16321.46 32.70 51056.25 88888.00 2015-10-18 09:52:41.904 291 16321.67 32.70 51056.34 88888.00 2015-10-18 09:52:42.404 291 16321.78 32.76 51056.45 88888.00 2015-10-18 09:52:42.904 291 16321.89 32.81 51056.62 88888.00 2015-10-18 09:52:43.404 291 16322.01 32.85 51056.73 88888.00 2015-10-18 09:52:43.904 291 16322.17 32.89 51056.77 88888.00 2015-10-18 09:52:44.404 291 16322.25 32.95 51056.81 88888.00 2015-10-18 09:52:44.904 291 16322.26 32.93 51056.83 88888.00 2015-10-18 09:52:45.404 291 16322.25 32.88 51056.85 88888.00 2015-10-18 09:52:45.904 291 16322.33 32.90 51056.95 88888.00 2015-10-18 09:52:46.404 291 16322.49 33.12 51057.07 88888.00 2015-10-18 09:52:46.904 291 16322.63 33.32 51057.09 88888.00 2015-10-18 09:52:47.404 291 16322.73 33.49 51057.08 88888.00 2015-10-18 09:52:47.904 291 16322.80 33.57 51057.16 88888.00 2015-10-18 09:52:48.405 291 16322.86 33.60 51057.25 88888.00 2015-10-18 09:52:48.905 291 16322.91 33.68 51057.36 88888.00 2015-10-18 09:52:49.405 291 16322.94 33.68 51057.44 88888.00 2015-10-18 09:52:49.905 291 16323.07 33.65 51057.53 88888.00 2015-10-18 09:52:50.405 291 16323.18 33.55 51057.58 88888.00 2015-10-18 09:52:50.905 291 16323.27 33.47 51057.64 88888.00 2015-10-18 09:52:51.405 291 16323.37 33.45 51057.72 88888.00 2015-10-18 09:52:51.905 291 16323.44 33.41 51057.84 88888.00 2015-10-18 09:52:52.405 291 16323.47 33.38 51057.94 88888.00 2015-10-18 09:52:52.905 291 16323.52 33.40 51058.01 88888.00 2015-10-18 09:52:53.405 291 16323.61 33.48 51058.08 88888.00 2015-10-18 09:52:53.905 291 16323.65 33.58 51058.15 88888.00 2015-10-18 09:52:54.405 291 16323.69 33.59 51058.29 88888.00 2015-10-18 09:52:54.905 291 16323.72 33.58 51058.33 88888.00 2015-10-18 09:52:55.405 291 16323.77 33.50 51058.37 88888.00 2015-10-18 09:52:55.905 291 16323.74 33.51 51058.39 88888.00 2015-10-18 09:52:56.405 291 16323.71 33.49 51058.36 88888.00 2015-10-18 09:52:56.905 291 16323.66 33.49 51058.36 88888.00 2015-10-18 09:52:57.405 291 16323.69 33.52 51058.44 88888.00 2015-10-18 09:52:57.905 291 16323.70 33.57 51058.48 88888.00 2015-10-18 09:52:58.405 291 16323.69 33.60 51058.50 88888.00 2015-10-18 09:52:58.905 291 16323.63 33.71 51058.51 88888.00 2015-10-18 09:52:59.405 291 16323.63 33.76 51058.61 88888.00 2015-10-18 09:52:59.905 291 16323.61 33.83 51058.66 88888.00 2015-10-18 09:53:00.405 291 16323.48 33.96 51058.59 88888.00 2015-10-18 09:53:00.905 291 16323.35 34.06 51058.57 88888.00 2015-10-18 09:53:01.405 291 16323.22 34.09 51058.60 88888.00 2015-10-18 09:53:01.905 291 16323.10 34.21 51058.64 88888.00 2015-10-18 09:53:02.405 291 16323.00 34.47 51058.68 88888.00 2015-10-18 09:53:02.905 291 16322.78 34.60 51058.72 88888.00 2015-10-18 09:53:03.405 291 16322.56 34.59 51058.70 88888.00 2015-10-18 09:53:03.905 291 16322.38 34.60 51058.70 88888.00 2015-10-18 09:53:04.405 291 16322.22 34.59 51058.77 88888.00 2015-10-18 09:53:04.905 291 16322.12 34.62 51058.84 88888.00 2015-10-18 09:53:05.405 291 16322.01 34.68 51058.88 88888.00 2015-10-18 09:53:05.905 291 16322.02 34.68 51058.97 88888.00 2015-10-18 09:53:06.405 291 16322.08 34.69 51059.09 88888.00 2015-10-18 09:53:06.905 291 16322.07 34.69 51059.19 88888.00 2015-10-18 09:53:07.405 291 16322.11 34.68 51059.20 88888.00 2015-10-18 09:53:07.905 291 16322.06 34.64 51059.22 88888.00 2015-10-18 09:53:08.405 291 16322.05 34.59 51059.24 88888.00 2015-10-18 09:53:08.905 291 16322.01 34.45 51059.20 88888.00 2015-10-18 09:53:09.405 291 16321.99 34.22 51059.19 88888.00 2015-10-18 09:53:09.905 291 16322.01 34.09 51059.21 88888.00 2015-10-18 09:53:10.405 291 16321.99 33.94 51059.27 88888.00 2015-10-18 09:53:10.905 291 16322.02 33.92 51059.31 88888.00 2015-10-18 09:53:11.405 291 16322.01 33.87 51059.23 88888.00 2015-10-18 09:53:11.905 291 16322.06 33.85 51059.22 88888.00 2015-10-18 09:53:12.405 291 16322.11 33.87 51059.30 88888.00 2015-10-18 09:53:12.905 291 16322.19 33.92 51059.39 88888.00 2015-10-18 09:53:13.405 291 16322.23 33.95 51059.46 88888.00 2015-10-18 09:53:13.905 291 16322.24 34.04 51059.54 88888.00 2015-10-18 09:53:14.405 291 16322.33 34.25 51059.60 88888.00 2015-10-18 09:53:14.905 291 16322.42 34.45 51059.68 88888.00 2015-10-18 09:53:15.405 291 16322.45 34.62 51059.67 88888.00 2015-10-18 09:53:15.905 291 16322.41 34.81 51059.60 88888.00 2015-10-18 09:53:16.405 291 16322.36 34.94 51059.58 88888.00 2015-10-18 09:53:16.905 291 16322.28 35.05 51059.50 88888.00 2015-10-18 09:53:17.405 291 16322.25 35.15 51059.47 88888.00 2015-10-18 09:53:17.905 291 16322.26 35.31 51059.46 88888.00 2015-10-18 09:53:18.406 291 16322.23 35.41 51059.56 88888.00 2015-10-18 09:53:18.906 291 16322.16 35.48 51059.55 88888.00 2015-10-18 09:53:19.406 291 16322.19 35.55 51059.51 88888.00 2015-10-18 09:53:19.906 291 16322.24 35.59 51059.47 88888.00 2015-10-18 09:53:20.406 291 16322.25 35.69 51059.43 88888.00 2015-10-18 09:53:20.906 291 16322.28 35.76 51059.43 88888.00 2015-10-18 09:53:21.406 291 16322.34 35.86 51059.51 88888.00 2015-10-18 09:53:21.906 291 16322.39 35.90 51059.59 88888.00 2015-10-18 09:53:22.406 291 16322.45 35.95 51059.62 88888.00 2015-10-18 09:53:22.906 291 16322.59 35.99 51059.62 88888.00 2015-10-18 09:53:23.406 291 16322.72 36.07 51059.68 88888.00 2015-10-18 09:53:23.906 291 16322.85 36.19 51059.75 88888.00 2015-10-18 09:53:24.406 291 16322.91 36.33 51059.76 88888.00 2015-10-18 09:53:24.906 291 16322.98 36.45 51059.75 88888.00 2015-10-18 09:53:25.406 291 16322.99 36.46 51059.74 88888.00 2015-10-18 09:53:25.906 291 16322.93 36.46 51059.73 88888.00 2015-10-18 09:53:26.406 291 16322.84 36.39 51059.68 88888.00 2015-10-18 09:53:26.906 291 16322.81 36.22 51059.58 88888.00 2015-10-18 09:53:27.406 291 16322.82 36.17 51059.47 88888.00 2015-10-18 09:53:27.906 291 16322.75 36.13 51059.51 88888.00 2015-10-18 09:53:28.406 291 16322.76 36.09 51059.60 88888.00 2015-10-18 09:53:28.906 291 16322.81 36.08 51059.60 88888.00 2015-10-18 09:53:29.406 291 16322.80 36.03 51059.58 88888.00 2015-10-18 09:53:29.906 291 16322.77 36.01 51059.55 88888.00 2015-10-18 09:53:30.406 291 16322.78 36.06 51059.55 88888.00 2015-10-18 09:53:30.906 291 16322.85 36.15 51059.60 88888.00 2015-10-18 09:53:31.406 291 16322.91 36.27 51059.68 88888.00 2015-10-18 09:53:31.906 291 16322.99 36.36 51059.78 88888.00 2015-10-18 09:53:32.406 291 16323.08 36.53 51059.80 88888.00 2015-10-18 09:53:32.906 291 16323.18 36.69 51059.85 88888.00 2015-10-18 09:53:33.406 291 16323.26 36.88 51059.94 88888.00 2015-10-18 09:53:33.906 291 16323.28 37.05 51059.98 88888.00 2015-10-18 09:53:34.406 291 16323.33 37.17 51060.05 88888.00 2015-10-18 09:53:34.906 291 16323.34 37.26 51060.12 88888.00 2015-10-18 09:53:35.406 291 16323.23 37.31 51060.11 88888.00 2015-10-18 09:53:35.906 291 16323.10 37.25 51060.07 88888.00 2015-10-18 09:53:36.406 291 16322.98 37.15 51059.97 88888.00 2015-10-18 09:53:36.906 291 16322.86 37.00 51059.94 88888.00 2015-10-18 09:53:37.406 291 16322.82 36.96 51060.00 88888.00 2015-10-18 09:53:37.906 291 16322.73 37.12 51060.10 88888.00 2015-10-18 09:53:38.406 291 16322.69 37.24 51060.13 88888.00 2015-10-18 09:53:38.906 291 16322.69 37.34 51060.23 88888.00 2015-10-18 09:53:39.406 291 16322.77 37.58 51060.30 88888.00 2015-10-18 09:53:39.906 291 16322.84 37.83 51060.38 88888.00 2015-10-18 09:53:40.406 291 16322.90 38.11 51060.42 88888.00 2015-10-18 09:53:40.906 291 16322.90 38.41 51060.42 88888.00 2015-10-18 09:53:41.406 291 16322.87 38.52 51060.49 88888.00 2015-10-18 09:53:41.906 291 16322.75 38.71 51060.51 88888.00 2015-10-18 09:53:42.406 291 16322.55 38.95 51060.52 88888.00 2015-10-18 09:53:42.906 291 16322.46 39.24 51060.59 88888.00 2015-10-18 09:53:43.406 291 16322.32 39.48 51060.62 88888.00 2015-10-18 09:53:43.906 291 16322.14 39.56 51060.67 88888.00 2015-10-18 09:53:44.406 291 16322.03 39.52 51060.65 88888.00 2015-10-18 09:53:44.906 291 16321.87 39.51 51060.63 88888.00 2015-10-18 09:53:45.406 291 16321.72 39.49 51060.62 88888.00 2015-10-18 09:53:45.906 291 16321.57 39.55 51060.62 88888.00 2015-10-18 09:53:46.406 291 16321.40 39.63 51060.61 88888.00 2015-10-18 09:53:46.906 291 16321.29 39.60 51060.68 88888.00 2015-10-18 09:53:47.406 291 16321.22 39.56 51060.76 88888.00 2015-10-18 09:53:47.906 291 16321.10 39.56 51060.78 88888.00 2015-10-18 09:53:48.406 291 16320.90 39.55 51060.76 88888.00 2015-10-18 09:53:48.906 291 16320.71 39.53 51060.74 88888.00 2015-10-18 09:53:49.406 291 16320.60 39.59 51060.70 88888.00 2015-10-18 09:53:49.906 291 16320.44 39.73 51060.69 88888.00 2015-10-18 09:53:50.406 291 16320.38 39.79 51060.76 88888.00 2015-10-18 09:53:50.906 291 16320.32 39.75 51060.85 88888.00 2015-10-18 09:53:51.406 291 16320.26 39.75 51060.94 88888.00 2015-10-18 09:53:51.906 291 16320.22 39.77 51060.97 88888.00 2015-10-18 09:53:52.406 291 16320.21 39.77 51061.03 88888.00 2015-10-18 09:53:52.906 291 16320.21 39.70 51061.07 88888.00 2015-10-18 09:53:53.407 291 16320.14 39.73 51061.18 88888.00 2015-10-18 09:53:53.907 291 16320.05 39.81 51061.24 88888.00 2015-10-18 09:53:54.407 291 16319.97 39.81 51061.31 88888.00 2015-10-18 09:53:54.907 291 16319.87 39.79 51061.33 88888.00 2015-10-18 09:53:55.407 291 16319.81 39.75 51061.42 88888.00 2015-10-18 09:53:55.907 291 16319.75 39.74 51061.52 88888.00 2015-10-18 09:53:56.407 291 16319.70 39.83 51061.60 88888.00 2015-10-18 09:53:56.907 291 16319.65 39.82 51061.62 88888.00 2015-10-18 09:53:57.407 291 16319.72 39.90 51061.68 88888.00 2015-10-18 09:53:57.907 291 16319.78 39.94 51061.75 88888.00 2015-10-18 09:53:58.407 291 16319.86 40.00 51061.78 88888.00 2015-10-18 09:53:58.907 291 16319.87 40.21 51061.87 88888.00 2015-10-18 09:53:59.407 291 16319.85 40.39 51061.97 88888.00 2015-10-18 09:53:59.907 291 16319.83 40.51 51062.08 88888.00 2015-10-18 09:54:00.407 291 16319.83 40.57 51062.15 88888.00 2015-10-18 09:54:00.907 291 16319.83 40.65 51062.18 88888.00 2015-10-18 09:54:01.407 291 16319.77 40.66 51062.23 88888.00 2015-10-18 09:54:01.907 291 16319.70 40.56 51062.23 88888.00 2015-10-18 09:54:02.407 291 16319.65 40.50 51062.24 88888.00 2015-10-18 09:54:02.907 291 16319.52 40.39 51062.21 88888.00 2015-10-18 09:54:03.407 291 16319.42 40.25 51062.21 88888.00 2015-10-18 09:54:03.907 291 16319.26 40.10 51062.17 88888.00 2015-10-18 09:54:04.407 291 16319.10 39.87 51062.08 88888.00 2015-10-18 09:54:04.907 291 16318.93 39.69 51061.94 88888.00 2015-10-18 09:54:05.407 291 16318.82 39.53 51061.86 88888.00 2015-10-18 09:54:05.907 291 16318.76 39.39 51061.84 88888.00 2015-10-18 09:54:06.407 291 16318.69 39.23 51061.82 88888.00 2015-10-18 09:54:06.907 291 16318.60 39.09 51061.81 88888.00 2015-10-18 09:54:07.407 291 16318.51 39.00 51061.84 88888.00 2015-10-18 09:54:07.907 291 16318.47 38.98 51061.85 88888.00 2015-10-18 09:54:08.407 291 16318.40 38.92 51061.81 88888.00 2015-10-18 09:54:08.907 291 16318.26 38.87 51061.81 88888.00 2015-10-18 09:54:09.407 291 16318.17 38.83 51061.85 88888.00 2015-10-18 09:54:09.907 291 16318.06 38.81 51061.87 88888.00 2015-10-18 09:54:10.407 291 16317.91 38.94 51061.91 88888.00 2015-10-18 09:54:10.907 291 16317.72 39.11 51061.95 88888.00 2015-10-18 09:54:11.407 291 16317.58 39.15 51061.95 88888.00 2015-10-18 09:54:11.907 291 16317.48 39.16 51061.99 88888.00 2015-10-18 09:54:12.407 291 16317.38 39.14 51062.02 88888.00 2015-10-18 09:54:12.907 291 16317.35 39.02 51062.10 88888.00 2015-10-18 09:54:13.407 291 16317.30 38.90 51062.16 88888.00 2015-10-18 09:54:13.907 291 16317.29 38.95 51062.14 88888.00 2015-10-18 09:54:14.407 291 16317.25 38.99 51062.12 88888.00 2015-10-18 09:54:14.907 291 16317.21 39.02 51062.16 88888.00 2015-10-18 09:54:15.407 291 16317.22 39.03 51062.21 88888.00 2015-10-18 09:54:15.907 291 16317.26 38.97 51062.22 88888.00 2015-10-18 09:54:16.407 291 16317.26 38.91 51062.22 88888.00 2015-10-18 09:54:16.907 291 16317.29 38.90 51062.25 88888.00 2015-10-18 09:54:17.407 291 16317.38 38.94 51062.27 88888.00 2015-10-18 09:54:17.907 291 16317.41 38.94 51062.27 88888.00 2015-10-18 09:54:18.407 291 16317.44 38.90 51062.25 88888.00 2015-10-18 09:54:18.907 291 16317.41 38.97 51062.21 88888.00 2015-10-18 09:54:19.407 291 16317.36 38.97 51062.10 88888.00 2015-10-18 09:54:19.907 291 16317.32 38.94 51062.17 88888.00 2015-10-18 09:54:20.407 291 16317.34 38.86 51062.23 88888.00 2015-10-18 09:54:20.907 291 16317.32 38.83 51062.28 88888.00 2015-10-18 09:54:21.407 291 16317.35 38.81 51062.37 88888.00 2015-10-18 09:54:21.907 291 16317.49 38.85 51062.46 88888.00 2015-10-18 09:54:22.407 291 16317.57 38.89 51062.62 88888.00 2015-10-18 09:54:22.907 291 16317.65 38.91 51062.69 88888.00 2015-10-18 09:54:23.408 291 16317.71 38.99 51062.69 88888.00 2015-10-18 09:54:23.908 291 16317.75 39.08 51062.76 88888.00 2015-10-18 09:54:24.408 291 16317.76 39.20 51062.86 88888.00 2015-10-18 09:54:24.908 291 16317.73 39.29 51062.82 88888.00 2015-10-18 09:54:25.408 291 16317.66 39.30 51062.73 88888.00 2015-10-18 09:54:25.908 291 16317.57 39.28 51062.63 88888.00 2015-10-18 09:54:26.408 291 16317.49 39.22 51062.58 88888.00 2015-10-18 09:54:26.908 291 16317.44 39.26 51062.65 88888.00 2015-10-18 09:54:27.408 291 16317.44 39.28 51062.74 88888.00 2015-10-18 09:54:27.908 291 16317.48 39.32 51062.80 88888.00 2015-10-18 09:54:28.408 291 16317.56 39.44 51062.85 88888.00 2015-10-18 09:54:28.908 291 16317.54 39.64 51062.99 88888.00 2015-10-18 09:54:29.408 291 16317.56 39.82 51063.08 88888.00 2015-10-18 09:54:29.908 291 16317.61 39.99 51063.15 88888.00 2015-10-18 09:54:30.408 291 16317.58 40.24 51063.19 88888.00 2015-10-18 09:54:30.908 291 16317.48 40.40 51063.25 88888.00 2015-10-18 09:54:31.408 291 16317.43 40.51 51063.27 88888.00 2015-10-18 09:54:31.908 291 16317.40 40.57 51063.40 88888.00 2015-10-18 09:54:32.408 291 16317.45 40.66 51063.53 88888.00 2015-10-18 09:54:32.908 291 16317.39 40.70 51063.50 88888.00 2015-10-18 09:54:33.408 291 16317.34 40.64 51063.46 88888.00 2015-10-18 09:54:33.908 291 16317.31 40.51 51063.46 88888.00 2015-10-18 09:54:34.408 291 16317.29 40.36 51063.52 88888.00 2015-10-18 09:54:34.908 291 16317.26 40.28 51063.62 88888.00 2015-10-18 09:54:35.408 291 16317.22 40.21 51063.64 88888.00 2015-10-18 09:54:35.908 291 16317.21 40.15 51063.68 88888.00 2015-10-18 09:54:36.408 291 16317.20 40.15 51063.72 88888.00 2015-10-18 09:54:36.908 291 16317.22 40.24 51063.75 88888.00 2015-10-18 09:54:37.408 291 16317.29 40.39 51063.81 88888.00 2015-10-18 09:54:37.908 291 16317.27 40.61 51063.82 88888.00 2015-10-18 09:54:38.408 291 16317.20 40.77 51063.84 88888.00 2015-10-18 09:54:38.908 291 16317.17 40.95 51063.93 88888.00 2015-10-18 09:54:39.408 291 16317.09 40.96 51063.99 88888.00 2015-10-18 09:54:39.908 291 16317.02 40.83 51064.04 88888.00 2015-10-18 09:54:40.408 291 16316.87 40.64 51064.00 88888.00 2015-10-18 09:54:40.908 291 16316.75 40.44 51064.00 88888.00 2015-10-18 09:54:41.408 291 16316.71 40.21 51064.02 88888.00 2015-10-18 09:54:41.908 291 16316.73 40.07 51064.04 88888.00 2015-10-18 09:54:42.408 291 16316.74 40.00 51064.09 88888.00 2015-10-18 09:54:42.908 291 16316.77 39.96 51064.16 88888.00 2015-10-18 09:54:43.408 291 16316.78 39.85 51064.19 88888.00 2015-10-18 09:54:43.908 291 16316.76 39.84 51064.18 88888.00 2015-10-18 09:54:44.408 291 16316.68 39.78 51064.19 88888.00 2015-10-18 09:54:44.908 291 16316.59 39.78 51064.29 88888.00 2015-10-18 09:54:45.408 291 16316.49 39.76 51064.38 88888.00 2015-10-18 09:54:45.908 291 16316.34 39.73 51064.39 88888.00 2015-10-18 09:54:46.408 291 16316.21 39.72 51064.28 88888.00 2015-10-18 09:54:46.908 291 16316.13 39.76 51064.29 88888.00 2015-10-18 09:54:47.408 291 16316.06 39.83 51064.33 88888.00 2015-10-18 09:54:47.908 291 16316.03 39.93 51064.35 88888.00 2015-10-18 09:54:48.408 291 16316.03 40.04 51064.42 88888.00 2015-10-18 09:54:48.908 291 16316.07 40.13 51064.55 88888.00 2015-10-18 09:54:49.408 291 16316.11 40.36 51064.64 88888.00 2015-10-18 09:54:49.908 291 16316.11 40.64 51064.67 88888.00 2015-10-18 09:54:50.408 291 16316.04 40.85 51064.67 88888.00 2015-10-18 09:54:50.908 291 16316.00 40.96 51064.63 88888.00 2015-10-18 09:54:51.408 291 16316.00 41.00 51064.63 88888.00 2015-10-18 09:54:51.908 291 16316.06 41.03 51064.72 88888.00 2015-10-18 09:54:52.408 291 16316.09 41.05 51064.80 88888.00 2015-10-18 09:54:52.908 291 16316.18 41.08 51064.81 88888.00 2015-10-18 09:54:53.408 291 16316.25 41.17 51064.87 88888.00 2015-10-18 09:54:53.908 291 16316.31 41.23 51064.90 88888.00 2015-10-18 09:54:54.408 291 16316.37 41.32 51064.97 88888.00 2015-10-18 09:54:54.908 291 16316.49 41.41 51065.03 88888.00 2015-10-18 09:54:55.408 291 16316.49 41.44 51065.00 88888.00 2015-10-18 09:54:55.908 291 16316.47 41.37 51064.93 88888.00 2015-10-18 09:54:56.408 291 16316.44 41.31 51064.93 88888.00 2015-10-18 09:54:56.908 291 16316.33 41.40 51064.92 88888.00 2015-10-18 09:54:57.408 291 16316.30 41.46 51064.90 88888.00 2015-10-18 09:54:57.908 291 16316.22 41.43 51064.90 88888.00 2015-10-18 09:54:58.409 291 16316.06 41.35 51064.84 88888.00 2015-10-18 09:54:58.909 291 16315.95 41.27 51064.75 88888.00 2015-10-18 09:54:59.409 291 16315.81 41.18 51064.74 88888.00 2015-10-18 09:54:59.909 291 16315.70 41.00 51064.73 88888.00 2015-10-18 09:55:00.409 291 16315.65 40.88 51064.65 88888.00 2015-10-18 09:55:00.909 291 16315.59 40.73 51064.62 88888.00 2015-10-18 09:55:01.409 291 16315.55 40.60 51064.63 88888.00 2015-10-18 09:55:01.909 291 16315.53 40.47 51064.62 88888.00 2015-10-18 09:55:02.409 291 16315.52 40.48 51064.64 88888.00 2015-10-18 09:55:02.909 291 16315.56 40.40 51064.66 88888.00 2015-10-18 09:55:03.409 291 16315.59 40.35 51064.66 88888.00 2015-10-18 09:55:03.909 291 16315.59 40.38 51064.74 88888.00 2015-10-18 09:55:04.409 291 16315.56 40.45 51064.78 88888.00 2015-10-18 09:55:04.909 291 16315.55 40.45 51064.80 88888.00 2015-10-18 09:55:05.409 291 16315.56 40.39 51064.83 88888.00 2015-10-18 09:55:05.909 291 16315.52 40.27 51064.80 88888.00 2015-10-18 09:55:06.409 291 16315.54 40.12 51064.78 88888.00 2015-10-18 09:55:06.909 291 16315.52 40.02 51064.75 88888.00 2015-10-18 09:55:07.409 291 16315.51 39.92 51064.78 88888.00 2015-10-18 09:55:07.909 291 16315.52 39.86 51064.83 88888.00 2015-10-18 09:55:08.409 291 16315.53 39.86 51064.90 88888.00 2015-10-18 09:55:08.909 291 16315.56 39.93 51064.99 88888.00 2015-10-18 09:55:09.409 291 16315.64 40.01 51065.08 88888.00 2015-10-18 09:55:09.909 291 16315.77 40.09 51065.15 88888.00 2015-10-18 09:55:10.409 291 16315.81 40.13 51065.17 88888.00 2015-10-18 09:55:10.909 291 16315.88 40.20 51065.20 88888.00 2015-10-18 09:55:11.409 291 16315.90 40.29 51065.22 88888.00 2015-10-18 09:55:11.909 291 16315.91 40.35 51065.22 88888.00 2015-10-18 09:55:12.409 291 16315.96 40.46 51065.24 88888.00 2015-10-18 09:55:12.909 291 16315.99 40.56 51065.35 88888.00 2015-10-18 09:55:13.409 291 16315.97 40.64 51065.42 88888.00 2015-10-18 09:55:13.909 291 16315.99 40.74 51065.47 88888.00 2015-10-18 09:55:14.409 291 16316.04 40.89 51065.46 88888.00 2015-10-18 09:55:14.909 291 16316.08 41.07 51065.47 88888.00 2015-10-18 09:55:15.409 291 16316.14 41.18 51065.58 88888.00 2015-10-18 09:55:15.909 291 16316.18 41.34 51065.61 88888.00 2015-10-18 09:55:16.409 291 16316.15 41.43 51065.63 88888.00 2015-10-18 09:55:16.909 291 16316.11 41.47 51065.62 88888.00 2015-10-18 09:55:17.409 291 16315.98 41.46 51065.62 88888.00 2015-10-18 09:55:17.909 291 16315.80 41.47 51065.63 88888.00 2015-10-18 09:55:18.409 291 16315.68 41.47 51065.65 88888.00 2015-10-18 09:55:18.909 291 16315.51 41.37 51065.61 88888.00 2015-10-18 09:55:19.409 291 16315.29 41.33 51065.57 88888.00 2015-10-18 09:55:19.909 291 16315.11 41.35 51065.56 88888.00 2015-10-18 09:55:20.409 291 16314.92 41.37 51065.51 88888.00 2015-10-18 09:55:20.909 291 16314.72 41.33 51065.51 88888.00 2015-10-18 09:55:21.409 291 16314.56 41.31 51065.54 88888.00 2015-10-18 09:55:21.909 291 16314.32 41.32 51065.54 88888.00 2015-10-18 09:55:22.409 291 16314.21 41.27 51065.52 88888.00 2015-10-18 09:55:22.909 291 16314.04 41.24 51065.49 88888.00 2015-10-18 09:55:23.409 291 16313.76 41.25 51065.49 88888.00 2015-10-18 09:55:23.909 291 16313.55 41.29 51065.45 88888.00 2015-10-18 09:55:24.409 291 16313.32 41.32 51065.46 88888.00 2015-10-18 09:55:24.909 291 16313.11 41.42 51065.46 88888.00 2015-10-18 09:55:25.409 291 16312.88 41.47 51065.44 88888.00 2015-10-18 09:55:25.909 291 16312.67 41.41 51065.47 88888.00 2015-10-18 09:55:26.409 291 16312.45 41.33 51065.53 88888.00 2015-10-18 09:55:26.909 291 16312.20 41.32 51065.53 88888.00 2015-10-18 09:55:27.409 291 16311.99 41.23 51065.53 88888.00 2015-10-18 09:55:27.909 291 16311.85 41.08 51065.54 88888.00 2015-10-18 09:55:28.410 291 16311.75 40.96 51065.55 88888.00 2015-10-18 09:55:28.910 291 16311.68 40.85 51065.57 88888.00 2015-10-18 09:55:29.410 291 16311.57 40.71 51065.62 88888.00 2015-10-18 09:55:29.910 291 16311.47 40.65 51065.64 88888.00 2015-10-18 09:55:30.410 291 16311.39 40.64 51065.63 88888.00 2015-10-18 09:55:30.910 291 16311.29 40.62 51065.53 88888.00 2015-10-18 09:55:31.410 291 16311.18 40.63 51065.51 88888.00 2015-10-18 09:55:31.910 291 16311.06 40.63 51065.44 88888.00 2015-10-18 09:55:32.410 291 16310.94 40.68 51065.46 88888.00 2015-10-18 09:55:32.910 291 16310.80 40.77 51065.48 88888.00 2015-10-18 09:55:33.410 291 16310.59 40.82 51065.44 88888.00 2015-10-18 09:55:33.910 291 16310.27 40.81 51065.35 88888.00 2015-10-18 09:55:34.410 291 16309.92 40.73 51065.27 88888.00 2015-10-18 09:55:34.910 291 16309.56 40.65 51065.22 88888.00 2015-10-18 09:55:35.410 291 16309.29 40.46 51065.20 88888.00 2015-10-18 09:55:35.910 291 16309.15 40.30 51065.15 88888.00 2015-10-18 09:55:36.410 291 16309.00 40.20 51065.12 88888.00 2015-10-18 09:55:36.910 291 16308.94 40.20 51065.17 88888.00 2015-10-18 09:55:37.410 291 16308.94 40.19 51065.16 88888.00 2015-10-18 09:55:37.910 291 16308.99 40.05 51065.22 88888.00 2015-10-18 09:55:38.410 291 16308.97 40.00 51065.27 88888.00 2015-10-18 09:55:38.910 291 16308.95 40.03 51065.24 88888.00 2015-10-18 09:55:39.410 291 16308.99 40.08 51065.27 88888.00 2015-10-18 09:55:39.910 291 16308.98 40.12 51065.37 88888.00 2015-10-18 09:55:40.410 291 16308.99 40.16 51065.43 88888.00 2015-10-18 09:55:40.910 291 16308.97 40.20 51065.34 88888.00 2015-10-18 09:55:41.410 291 16308.94 40.29 51065.35 88888.00 2015-10-18 09:55:41.910 291 16308.86 40.44 51065.37 88888.00 2015-10-18 09:55:42.410 291 16308.82 40.53 51065.37 88888.00 2015-10-18 09:55:42.910 291 16308.69 40.64 51065.36 88888.00 2015-10-18 09:55:43.410 291 16308.59 40.74 51065.40 88888.00 2015-10-18 09:55:43.910 291 16308.54 40.86 51065.44 88888.00 2015-10-18 09:55:44.410 291 16308.48 40.97 51065.46 88888.00 2015-10-18 09:55:44.910 291 16308.38 41.03 51065.51 88888.00 2015-10-18 09:55:45.410 291 16308.31 41.05 51065.57 88888.00 2015-10-18 09:55:45.910 291 16308.28 40.95 51065.63 88888.00 2015-10-18 09:55:46.410 291 16308.20 40.83 51065.64 88888.00 2015-10-18 09:55:46.910 291 16308.10 40.78 51065.67 88888.00 2015-10-18 09:55:47.410 291 16308.09 40.77 51065.70 88888.00 2015-10-18 09:55:47.910 291 16308.04 40.72 51065.72 88888.00 2015-10-18 09:55:48.410 291 16308.03 40.71 51065.76 88888.00 2015-10-18 09:55:48.910 291 16307.97 40.68 51065.86 88888.00 2015-10-18 09:55:49.410 291 16307.94 40.70 51065.89 88888.00 2015-10-18 09:55:49.910 291 16307.92 40.81 51065.81 88888.00 2015-10-18 09:55:50.410 291 16307.86 40.96 51065.75 88888.00 2015-10-18 09:55:50.910 291 16307.81 40.97 51065.82 88888.00 2015-10-18 09:55:51.410 291 16307.74 40.98 51065.84 88888.00 2015-10-18 09:55:51.910 291 16307.61 40.88 51065.86 88888.00 2015-10-18 09:55:52.410 291 16307.50 40.83 51065.85 88888.00 2015-10-18 09:55:52.910 291 16307.47 40.83 51065.84 88888.00 2015-10-18 09:55:53.410 291 16307.39 40.83 51065.74 88888.00 2015-10-18 09:55:53.910 291 16307.40 40.89 51065.76 88888.00 2015-10-18 09:55:54.410 291 16307.43 40.96 51065.83 88888.00 2015-10-18 09:55:54.910 291 16307.36 40.91 51065.83 88888.00 2015-10-18 09:55:55.410 291 16307.33 40.82 51065.85 88888.00 2015-10-18 09:55:55.910 291 16307.31 40.73 51065.86 88888.00 2015-10-18 09:55:56.410 291 16307.35 40.71 51065.83 88888.00 2015-10-18 09:55:56.910 291 16307.41 40.70 51065.83 88888.00 2015-10-18 09:55:57.410 291 16307.50 40.65 51065.85 88888.00 2015-10-18 09:55:57.910 291 16307.57 40.73 51065.93 88888.00 2015-10-18 09:55:58.411 291 16307.71 40.77 51065.95 88888.00 2015-10-18 09:55:58.911 291 16307.79 40.76 51066.07 88888.00 2015-10-18 09:55:59.411 291 16307.81 40.82 51066.14 88888.00 2015-10-18 09:55:59.911 291 16307.87 40.94 51066.19 88888.00 2015-10-18 09:56:00.411 291 16307.85 41.01 51066.26 88888.00 2015-10-18 09:56:00.911 291 16307.83 41.12 51066.25 88888.00 2015-10-18 09:56:01.411 291 16307.78 41.18 51066.27 88888.00 2015-10-18 09:56:01.911 291 16307.71 41.18 51066.25 88888.00 2015-10-18 09:56:02.411 291 16307.66 41.14 51066.28 88888.00 2015-10-18 09:56:02.911 291 16307.59 41.09 51066.30 88888.00 2015-10-18 09:56:03.411 291 16307.59 40.99 51066.32 88888.00 2015-10-18 09:56:03.911 291 16307.59 40.95 51066.38 88888.00 2015-10-18 09:56:04.411 291 16307.59 40.96 51066.48 88888.00 2015-10-18 09:56:04.911 291 16307.58 40.91 51066.46 88888.00 2015-10-18 09:56:05.411 291 16307.50 40.78 51066.40 88888.00 2015-10-18 09:56:05.911 291 16307.43 40.69 51066.38 88888.00 2015-10-18 09:56:06.411 291 16307.32 40.65 51066.34 88888.00 2015-10-18 09:56:06.911 291 16307.14 40.64 51066.30 88888.00 2015-10-18 09:56:07.411 291 16306.91 40.71 51066.30 88888.00 2015-10-18 09:56:07.911 291 16306.86 40.74 51066.31 88888.00 2015-10-18 09:56:08.411 291 16306.84 40.76 51066.40 88888.00 2015-10-18 09:56:08.911 291 16306.78 40.78 51066.47 88888.00 2015-10-18 09:56:09.411 291 16306.75 40.80 51066.49 88888.00 2015-10-18 09:56:09.911 291 16306.72 40.82 51066.53 88888.00 2015-10-18 09:56:10.411 291 16306.68 40.91 51066.59 88888.00 2015-10-18 09:56:10.911 291 16306.65 41.07 51066.63 88888.00 2015-10-18 09:56:11.411 291 16306.62 41.22 51066.69 88888.00 2015-10-18 09:56:11.911 291 16306.66 41.30 51066.74 88888.00 2015-10-18 09:56:12.411 291 16306.74 41.34 51066.86 88888.00 2015-10-18 09:56:12.911 291 16306.80 41.32 51066.93 88888.00 2015-10-18 09:56:13.411 291 16306.84 41.40 51067.01 88888.00 2015-10-18 09:56:13.911 291 16306.83 41.52 51067.08 88888.00 2015-10-18 09:56:14.411 291 16306.84 41.58 51067.14 88888.00 2015-10-18 09:56:14.911 291 16306.91 41.65 51067.15 88888.00 2015-10-18 09:56:15.411 291 16306.99 41.69 51067.13 88888.00 2015-10-18 09:56:15.911 291 16307.12 41.75 51067.12 88888.00 2015-10-18 09:56:16.411 291 16307.24 41.91 51067.26 88888.00 2015-10-18 09:56:16.911 291 16307.40 42.04 51067.49 88888.00 2015-10-18 09:56:17.411 291 16307.62 42.19 51067.67 88888.00 2015-10-18 09:56:17.911 291 16307.85 42.36 51067.86 88888.00 2015-10-18 09:56:18.411 291 16308.11 42.46 51068.05 88888.00 2015-10-18 09:56:18.911 291 16308.40 42.59 51068.20 88888.00 2015-10-18 09:56:19.411 291 16308.64 42.77 51068.20 88888.00 2015-10-18 09:56:19.911 291 16308.91 42.86 51068.24 88888.00 2015-10-18 09:56:20.411 291 16309.22 42.92 51068.39 88888.00 2015-10-18 09:56:20.911 291 16309.45 43.04 51068.47 88888.00 2015-10-18 09:56:21.411 291 16309.61 43.17 51068.50 88888.00 2015-10-18 09:56:21.911 291 16309.78 43.33 51068.55 88888.00 2015-10-18 09:56:22.411 291 16310.01 43.44 51068.61 88888.00 2015-10-18 09:56:22.911 291 16310.31 43.53 51068.66 88888.00 2015-10-18 09:56:23.411 291 16310.45 43.55 51068.69 88888.00 2015-10-18 09:56:23.911 291 16310.61 43.55 51068.69 88888.00 2015-10-18 09:56:24.411 291 16310.80 43.60 51068.79 88888.00 2015-10-18 09:56:24.911 291 16310.92 43.64 51068.88 88888.00 2015-10-18 09:56:25.411 291 16311.07 43.67 51068.89 88888.00 2015-10-18 09:56:25.911 291 16311.28 43.74 51068.94 88888.00 2015-10-18 09:56:26.411 291 16311.47 43.85 51069.01 88888.00 2015-10-18 09:56:26.911 291 16311.66 43.86 51069.03 88888.00 2015-10-18 09:56:27.411 291 16311.80 43.91 51069.12 88888.00 2015-10-18 09:56:27.911 291 16311.98 43.96 51069.25 88888.00 2015-10-18 09:56:28.412 291 16312.17 44.08 51069.39 88888.00 2015-10-18 09:56:28.912 291 16312.41 44.18 51069.46 88888.00 2015-10-18 09:56:29.412 291 16312.64 44.35 51069.55 88888.00 2015-10-18 09:56:29.912 291 16312.88 44.44 51069.60 88888.00 2015-10-18 09:56:30.412 291 16313.12 44.52 51069.66 88888.00 2015-10-18 09:56:30.912 291 16313.29 44.65 51069.72 88888.00 2015-10-18 09:56:31.412 291 16313.42 44.72 51069.78 88888.00 2015-10-18 09:56:31.912 291 16313.59 44.74 51069.83 88888.00 2015-10-18 09:56:32.412 291 16313.70 44.82 51069.80 88888.00 2015-10-18 09:56:32.912 291 16313.78 44.96 51069.76 88888.00 2015-10-18 09:56:33.412 291 16313.82 45.03 51069.71 88888.00 2015-10-18 09:56:33.912 291 16313.84 45.03 51069.68 88888.00 2015-10-18 09:56:34.412 291 16313.86 45.05 51069.71 88888.00 2015-10-18 09:56:34.912 291 16313.94 45.08 51069.75 88888.00 2015-10-18 09:56:35.412 291 16314.03 45.13 51069.76 88888.00 2015-10-18 09:56:35.912 291 16314.05 45.12 51069.71 88888.00 2015-10-18 09:56:36.412 291 16314.05 45.03 51069.66 88888.00 2015-10-18 09:56:36.912 291 16314.00 44.98 51069.59 88888.00 2015-10-18 09:56:37.412 291 16313.88 45.09 51069.51 88888.00 2015-10-18 09:56:37.912 291 16313.85 45.23 51069.56 88888.00 2015-10-18 09:56:38.412 291 16313.87 45.34 51069.65 88888.00 2015-10-18 09:56:38.912 291 16313.87 45.41 51069.72 88888.00 2015-10-18 09:56:39.412 291 16313.88 45.44 51069.71 88888.00 2015-10-18 09:56:39.912 291 16313.92 45.44 51069.77 88888.00 2015-10-18 09:56:40.412 291 16313.93 45.40 51069.93 88888.00 2015-10-18 09:56:40.912 291 16314.01 45.33 51070.08 88888.00 2015-10-18 09:56:41.412 291 16314.11 45.24 51070.18 88888.00 2015-10-18 09:56:41.912 291 16314.24 45.22 51070.29 88888.00 2015-10-18 09:56:42.412 291 16314.35 45.24 51070.33 88888.00 2015-10-18 09:56:42.912 291 16314.40 45.24 51070.40 88888.00 2015-10-18 09:56:43.412 291 16314.49 45.24 51070.51 88888.00 2015-10-18 09:56:43.912 291 16314.52 45.17 51070.52 88888.00 2015-10-18 09:56:44.412 291 16314.57 45.23 51070.58 88888.00 2015-10-18 09:56:44.912 291 16314.67 45.29 51070.64 88888.00 2015-10-18 09:56:45.412 291 16314.71 45.31 51070.71 88888.00 2015-10-18 09:56:45.912 291 16314.74 45.42 51070.82 88888.00 2015-10-18 09:56:46.412 291 16314.81 45.55 51070.86 88888.00 2015-10-18 09:56:46.912 291 16314.89 45.62 51070.91 88888.00 2015-10-18 09:56:47.412 291 16314.91 45.74 51071.02 88888.00 2015-10-18 09:56:47.912 291 16314.94 45.75 51071.14 88888.00 2015-10-18 09:56:48.412 291 16315.01 45.82 51071.16 88888.00 2015-10-18 09:56:48.912 291 16315.09 45.95 51071.18 88888.00 2015-10-18 09:56:49.412 291 16315.15 46.12 51071.26 88888.00 2015-10-18 09:56:49.912 291 16315.20 46.25 51071.36 88888.00 2015-10-18 09:56:50.412 291 16315.30 46.34 51071.44 88888.00 2015-10-18 09:56:50.912 291 16315.37 46.51 51071.45 88888.00 2015-10-18 09:56:51.412 291 16315.41 46.69 51071.48 88888.00 2015-10-18 09:56:51.912 291 16315.45 46.94 51071.52 88888.00 2015-10-18 09:56:52.412 291 16315.45 47.15 51071.61 88888.00 2015-10-18 09:56:52.912 291 16315.50 47.34 51071.70 88888.00 2015-10-18 09:56:53.412 291 16315.55 47.50 51071.81 88888.00 2015-10-18 09:56:53.912 291 16315.61 47.49 51071.89 88888.00 2015-10-18 09:56:54.412 291 16315.67 47.49 51072.01 88888.00 2015-10-18 09:56:54.912 291 16315.71 47.55 51072.18 88888.00 2015-10-18 09:56:55.412 291 16315.81 47.61 51072.25 88888.00 2015-10-18 09:56:55.912 291 16315.98 47.61 51072.27 88888.00 2015-10-18 09:56:56.412 291 16316.16 47.64 51072.37 88888.00 2015-10-18 09:56:56.912 291 16316.35 47.69 51072.50 88888.00 2015-10-18 09:56:57.412 291 16316.51 47.77 51072.55 88888.00 2015-10-18 09:56:57.912 291 16316.67 47.85 51072.63 88888.00 2015-10-18 09:56:58.412 291 16316.79 47.91 51072.70 88888.00 2015-10-18 09:56:58.912 291 16316.95 47.99 51072.74 88888.00 2015-10-18 09:56:59.412 291 16317.14 48.05 51072.81 88888.00 2015-10-18 09:56:59.912 291 16317.34 48.12 51072.84 88888.00 2015-10-18 09:57:00.412 291 16317.49 48.12 51072.96 88888.00 2015-10-18 09:57:00.912 291 16317.64 48.25 51073.10 88888.00 2015-10-18 09:57:01.412 291 16317.83 48.37 51073.19 88888.00 2015-10-18 09:57:01.912 291 16317.91 48.44 51073.24 88888.00 2015-10-18 09:57:02.412 291 16317.99 48.43 51073.26 88888.00 2015-10-18 09:57:02.912 291 16318.08 48.46 51073.27 88888.00 2015-10-18 09:57:03.413 291 16318.16 48.60 51073.20 88888.00 2015-10-18 09:57:03.913 291 16318.14 48.70 51073.21 88888.00 2015-10-18 09:57:04.413 291 16318.11 48.80 51073.25 88888.00 2015-10-18 09:57:04.913 291 16318.11 48.95 51073.30 88888.00 2015-10-18 09:57:05.413 291 16318.17 49.00 51073.33 88888.00 2015-10-18 09:57:05.913 291 16318.22 49.00 51073.38 88888.00 2015-10-18 09:57:06.413 291 16318.26 48.93 51073.42 88888.00 2015-10-18 09:57:06.913 291 16318.33 48.92 51073.44 88888.00 2015-10-18 09:57:07.413 291 16318.42 49.00 51073.47 88888.00 2015-10-18 09:57:07.913 291 16318.51 49.04 51073.54 88888.00 2015-10-18 09:57:08.413 291 16318.61 49.14 51073.59 88888.00 2015-10-18 09:57:08.913 291 16318.72 49.27 51073.65 88888.00 2015-10-18 09:57:09.413 291 16318.77 49.35 51073.71 88888.00 2015-10-18 09:57:09.913 291 16318.81 49.35 51073.75 88888.00 2015-10-18 09:57:10.413 291 16318.80 49.42 51073.84 88888.00 2015-10-18 09:57:10.913 291 16318.80 49.51 51073.93 88888.00 2015-10-18 09:57:11.413 291 16318.85 49.65 51073.98 88888.00 2015-10-18 09:57:11.913 291 16318.96 49.85 51074.05 88888.00 2015-10-18 09:57:12.413 291 16319.02 50.00 51074.15 88888.00 2015-10-18 09:57:12.913 291 16319.03 50.10 51074.21 88888.00 2015-10-18 09:57:13.413 291 16318.95 50.18 51074.20 88888.00 2015-10-18 09:57:13.913 291 16318.86 50.19 51074.19 88888.00 2015-10-18 09:57:14.413 291 16318.80 50.16 51074.22 88888.00 2015-10-18 09:57:14.913 291 16318.79 50.13 51074.22 88888.00 2015-10-18 09:57:15.413 291 16318.76 50.14 51074.24 88888.00 2015-10-18 09:57:15.913 291 16318.72 50.12 51074.26 88888.00 2015-10-18 09:57:16.413 291 16318.69 50.12 51074.35 88888.00 2015-10-18 09:57:16.913 291 16318.62 50.17 51074.37 88888.00 2015-10-18 09:57:17.413 291 16318.59 50.25 51074.40 88888.00 2015-10-18 09:57:17.913 291 16318.60 50.31 51074.45 88888.00 2015-10-18 09:57:18.413 291 16318.56 50.29 51074.54 88888.00 2015-10-18 09:57:18.913 291 16318.49 50.20 51074.58 88888.00 2015-10-18 09:57:19.413 291 16318.36 50.23 51074.61 88888.00 2015-10-18 09:57:19.913 291 16318.26 50.30 51074.60 88888.00 2015-10-18 09:57:20.413 291 16318.19 50.31 51074.66 88888.00 2015-10-18 09:57:20.913 291 16318.08 50.25 51074.66 88888.00 2015-10-18 09:57:21.413 291 16318.00 50.21 51074.66 88888.00 2015-10-18 09:57:21.913 291 16317.91 50.21 51074.71 88888.00 2015-10-18 09:57:22.413 291 16317.78 50.21 51074.74 88888.00 2015-10-18 09:57:22.913 291 16317.73 50.23 51074.77 88888.00 2015-10-18 09:57:23.413 291 16317.72 50.20 51074.80 88888.00 2015-10-18 09:57:23.913 291 16317.61 50.18 51074.88 88888.00 2015-10-18 09:57:24.413 291 16317.50 50.16 51074.92 88888.00 2015-10-18 09:57:24.913 291 16317.44 50.18 51074.99 88888.00 2015-10-18 09:57:25.413 291 16317.38 50.16 51075.03 88888.00 2015-10-18 09:57:25.913 291 16317.30 50.06 51075.08 88888.00 2015-10-18 09:57:26.413 291 16317.19 50.04 51075.14 88888.00 2015-10-18 09:57:26.913 291 16317.13 50.04 51075.18 88888.00 2015-10-18 09:57:27.413 291 16317.09 49.97 51075.22 88888.00 2015-10-18 09:57:27.913 291 16317.01 49.99 51075.30 88888.00 2015-10-18 09:57:28.413 291 16316.84 50.00 51075.32 88888.00 2015-10-18 09:57:28.913 291 16316.74 50.05 51075.31 88888.00 2015-10-18 09:57:29.413 291 16316.74 50.10 51075.36 88888.00 2015-10-18 09:57:29.913 291 16316.71 50.13 51075.41 88888.00 2015-10-18 09:57:30.413 291 16316.59 50.13 51075.52 88888.00 2015-10-18 09:57:30.913 291 16316.58 50.18 51075.59 88888.00 2015-10-18 09:57:31.413 291 16316.70 50.31 51075.71 88888.00 2015-10-18 09:57:31.913 291 16316.82 50.40 51075.67 88888.00 2015-10-18 09:57:32.413 291 16316.84 50.48 51075.80 88888.00 2015-10-18 09:57:32.913 291 16316.87 50.57 51075.91 88888.00 2015-10-18 09:57:33.413 291 16316.99 50.61 51075.99 88888.00 2015-10-18 09:57:33.913 291 16317.03 50.65 51076.05 88888.00 2015-10-18 09:57:34.404 291 16317.01 50.65 51076.05 88888.00 2015-10-18 09:57:34.904 291 16316.97 50.65 51076.05 88888.00 2015-10-18 09:57:35.404 291 16317.00 50.64 51076.17 88888.00 2015-10-18 09:57:35.904 291 16316.97 50.64 51076.24 88888.00 2015-10-18 09:57:36.404 291 16317.00 50.62 51076.19 88888.00 2015-10-18 09:57:36.904 291 16317.02 50.57 51076.21 88888.00 2015-10-18 09:57:37.404 291 16317.06 50.49 51076.33 88888.00 2015-10-18 09:57:37.904 291 16317.03 50.46 51076.42 88888.00 2015-10-18 09:57:38.404 291 16317.04 50.39 51076.48 88888.00 2015-10-18 09:57:38.904 291 16317.09 50.38 51076.57 88888.00 2015-10-18 09:57:39.404 291 16317.22 50.42 51076.70 88888.00 2015-10-18 09:57:39.904 291 16317.40 50.47 51076.87 88888.00 2015-10-18 09:57:40.404 291 16317.62 50.47 51077.00 88888.00 2015-10-18 09:57:40.904 291 16317.82 50.46 51077.10 88888.00 2015-10-18 09:57:41.404 291 16318.01 50.48 51077.18 88888.00 2015-10-18 09:57:41.904 291 16318.12 50.57 51077.19 88888.00 2015-10-18 09:57:42.404 291 16318.14 50.70 51077.19 88888.00 2015-10-18 09:57:42.904 291 16318.11 50.90 51077.20 88888.00 2015-10-18 09:57:43.404 291 16318.14 51.05 51077.18 88888.00 2015-10-18 09:57:43.904 291 16318.17 51.15 51077.24 88888.00 2015-10-18 09:57:44.404 291 16318.14 51.16 51077.28 88888.00 2015-10-18 09:57:44.904 291 16318.03 51.18 51077.16 88888.00 2015-10-18 09:57:45.404 291 16318.00 51.21 51077.22 88888.00 2015-10-18 09:57:45.904 291 16318.00 51.26 51077.39 88888.00 2015-10-18 09:57:46.404 291 16318.05 51.31 51077.47 88888.00 2015-10-18 09:57:46.904 291 16318.16 51.35 51077.51 88888.00 2015-10-18 09:57:47.404 291 16318.23 51.41 51077.54 88888.00 2015-10-18 09:57:47.904 291 16318.31 51.53 51077.61 88888.00 2015-10-18 09:57:48.404 291 16318.42 51.65 51077.67 88888.00 2015-10-18 09:57:48.904 291 16318.45 51.76 51077.74 88888.00 2015-10-18 09:57:49.404 291 16318.44 51.80 51077.73 88888.00 2015-10-18 09:57:49.904 291 16318.38 51.83 51077.73 88888.00 2015-10-18 09:57:50.404 291 16318.34 51.90 51077.73 88888.00 2015-10-18 09:57:50.904 291 16318.36 51.90 51077.76 88888.00 2015-10-18 09:57:51.404 291 16318.34 51.88 51077.69 88888.00 2015-10-18 09:57:51.904 291 16318.38 51.85 51077.63 88888.00 2015-10-18 09:57:52.404 291 16318.34 51.91 51077.63 88888.00 2015-10-18 09:57:52.904 291 16318.33 51.91 51077.63 88888.00 2015-10-18 09:57:53.404 291 16318.31 51.93 51077.68 88888.00 2015-10-18 09:57:53.904 291 16318.28 51.99 51077.74 88888.00 2015-10-18 09:57:54.404 291 16318.23 52.05 51077.77 88888.00 2015-10-18 09:57:54.904 291 16318.19 52.01 51077.83 88888.00 2015-10-18 09:57:55.404 291 16318.19 52.01 51077.87 88888.00 2015-10-18 09:57:55.904 291 16318.17 52.05 51077.97 88888.00 2015-10-18 09:57:56.404 291 16318.20 52.05 51078.06 88888.00 2015-10-18 09:57:56.904 291 16318.28 52.03 51078.11 88888.00 2015-10-18 09:57:57.404 291 16318.37 52.02 51078.14 88888.00 2015-10-18 09:57:57.904 291 16318.46 52.03 51078.19 88888.00 2015-10-18 09:57:58.404 291 16318.56 52.02 51078.21 88888.00 2015-10-18 09:57:58.904 291 16318.61 52.12 51078.28 88888.00 2015-10-18 09:57:59.404 291 16318.61 52.19 51078.35 88888.00 2015-10-18 09:57:59.904 291 16318.68 52.21 51078.40 88888.00 2015-10-18 09:58:00.404 291 16318.67 52.20 51078.38 88888.00 2015-10-18 09:58:00.904 291 16318.66 52.19 51078.35 88888.00 2015-10-18 09:58:01.404 291 16318.68 52.20 51078.38 88888.00 2015-10-18 09:58:01.904 291 16318.64 52.12 51078.37 88888.00 2015-10-18 09:58:02.404 291 16318.63 52.04 51078.35 88888.00 2015-10-18 09:58:02.904 291 16318.63 51.93 51078.33 88888.00 2015-10-18 09:58:03.404 291 16318.56 51.91 51078.29 88888.00 2015-10-18 09:58:03.904 291 16318.51 51.78 51078.21 88888.00 2015-10-18 09:58:04.404 291 16318.41 51.70 51078.13 88888.00 2015-10-18 09:58:04.904 291 16318.24 51.67 51078.09 88888.00 2015-10-18 09:58:05.404 291 16318.11 51.65 51078.06 88888.00 2015-10-18 09:58:05.904 291 16318.07 51.51 51078.05 88888.00 2015-10-18 09:58:06.404 291 16317.99 51.40 51078.09 88888.00 2015-10-18 09:58:06.904 291 16317.93 51.29 51078.14 88888.00 2015-10-18 09:58:07.404 291 16317.92 51.22 51078.20 88888.00 2015-10-18 09:58:07.904 291 16317.94 51.08 51078.21 88888.00 2015-10-18 09:58:08.404 291 16317.97 51.00 51078.21 88888.00 2015-10-18 09:58:08.904 291 16317.99 51.01 51078.29 88888.00 2015-10-18 09:58:09.405 291 16318.06 50.95 51078.30 88888.00 2015-10-18 09:58:09.905 291 16318.06 50.90 51078.26 88888.00 2015-10-18 09:58:10.405 291 16318.01 50.90 51078.26 88888.00 2015-10-18 09:58:10.905 291 16317.98 50.88 51078.28 88888.00 2015-10-18 09:58:11.405 291 16317.91 50.87 51078.23 88888.00 2015-10-18 09:58:11.905 291 16317.84 50.81 51078.21 88888.00 2015-10-18 09:58:12.405 291 16317.78 50.75 51078.19 88888.00 2015-10-18 09:58:12.905 291 16317.71 50.75 51078.17 88888.00 2015-10-18 09:58:13.405 291 16317.61 50.74 51078.15 88888.00 2015-10-18 09:58:13.905 291 16317.56 50.67 51078.13 88888.00 2015-10-18 09:58:14.405 291 16317.52 50.67 51078.19 88888.00 2015-10-18 09:58:14.905 291 16317.48 50.70 51078.25 88888.00 2015-10-18 09:58:15.405 291 16317.46 50.75 51078.28 88888.00 2015-10-18 09:58:15.905 291 16317.45 50.74 51078.26 88888.00 2015-10-18 09:58:16.405 291 16317.48 50.73 51078.33 88888.00 2015-10-18 09:58:16.905 291 16317.50 50.82 51078.38 88888.00 2015-10-18 09:58:17.405 291 16317.50 51.01 51078.43 88888.00 2015-10-18 09:58:17.905 291 16317.45 51.22 51078.48 88888.00 2015-10-18 09:58:18.405 291 16317.40 51.35 51078.47 88888.00 2015-10-18 09:58:18.905 291 16317.43 51.42 51078.51 88888.00 2015-10-18 09:58:19.405 291 16317.47 51.43 51078.57 88888.00 2015-10-18 09:58:19.905 291 16317.49 51.43 51078.66 88888.00 2015-10-18 09:58:20.405 291 16317.56 51.45 51078.69 88888.00 2015-10-18 09:58:20.905 291 16317.66 51.45 51078.75 88888.00 2015-10-18 09:58:21.405 291 16317.82 51.42 51078.86 88888.00 2015-10-18 09:58:21.905 291 16317.91 51.38 51078.88 88888.00 2015-10-18 09:58:22.405 291 16317.99 51.44 51078.90 88888.00 2015-10-18 09:58:22.905 291 16318.08 51.52 51078.90 88888.00 2015-10-18 09:58:23.405 291 16318.15 51.53 51078.85 88888.00 2015-10-18 09:58:23.905 291 16318.15 51.56 51078.86 88888.00 2015-10-18 09:58:24.405 291 16318.17 51.59 51078.87 88888.00 2015-10-18 09:58:24.905 291 16318.10 51.57 51078.84 88888.00 2015-10-18 09:58:25.405 291 16318.01 51.50 51078.83 88888.00 2015-10-18 09:58:25.905 291 16317.94 51.41 51078.78 88888.00 2015-10-18 09:58:26.405 291 16317.83 51.27 51078.81 88888.00 2015-10-18 09:58:26.905 291 16317.76 51.16 51078.84 88888.00 2015-10-18 09:58:27.405 291 16317.76 51.03 51078.84 88888.00 2015-10-18 09:58:27.905 291 16317.72 50.93 51078.84 88888.00 2015-10-18 09:58:28.405 291 16317.65 50.87 51078.85 88888.00 2015-10-18 09:58:28.905 291 16317.56 50.84 51078.83 88888.00 2015-10-18 09:58:29.405 291 16317.49 50.87 51078.83 88888.00 2015-10-18 09:58:29.905 291 16317.39 50.93 51078.83 88888.00 2015-10-18 09:58:30.405 291 16317.30 51.05 51078.88 88888.00 2015-10-18 09:58:30.905 291 16317.26 51.13 51078.94 88888.00 2015-10-18 09:58:31.405 291 16317.27 51.16 51079.02 88888.00 2015-10-18 09:58:31.905 291 16317.29 51.24 51079.05 88888.00 2015-10-18 09:58:32.405 291 16317.30 51.30 51079.05 88888.00 2015-10-18 09:58:32.905 291 16317.27 51.39 51079.11 88888.00 2015-10-18 09:58:33.405 291 16317.26 51.50 51079.17 88888.00 2015-10-18 09:58:33.905 291 16317.25 51.59 51079.21 88888.00 2015-10-18 09:58:34.405 291 16317.23 51.70 51079.29 88888.00 2015-10-18 09:58:34.905 291 16317.17 51.76 51079.27 88888.00 2015-10-18 09:58:35.405 291 16317.13 51.78 51079.26 88888.00 2015-10-18 09:58:35.905 291 16317.13 51.84 51079.27 88888.00 2015-10-18 09:58:36.405 291 16317.18 51.99 51079.30 88888.00 2015-10-18 09:58:36.905 291 16317.19 52.11 51079.31 88888.00 2015-10-18 09:58:37.405 291 16317.23 52.18 51079.34 88888.00 2015-10-18 09:58:37.905 291 16317.36 52.30 51079.40 88888.00 2015-10-18 09:58:38.405 291 16317.43 52.46 51079.44 88888.00 2015-10-18 09:58:38.905 291 16317.46 52.57 51079.42 88888.00 2015-10-18 09:58:39.406 291 16317.54 52.69 51079.40 88888.00 2015-10-18 09:58:39.906 291 16317.57 52.89 51079.43 88888.00 2015-10-18 09:58:40.406 291 16317.55 53.02 51079.40 88888.00 2015-10-18 09:58:40.906 291 16317.50 53.14 51079.41 88888.00 2015-10-18 09:58:41.406 291 16317.56 53.22 51079.44 88888.00 2015-10-18 09:58:41.906 291 16317.53 53.26 51079.45 88888.00 2015-10-18 09:58:42.406 291 16317.52 53.34 51079.51 88888.00 2015-10-18 09:58:42.906 291 16317.52 53.38 51079.54 88888.00 2015-10-18 09:58:43.406 291 16317.50 53.40 51079.56 88888.00 2015-10-18 09:58:43.906 291 16317.49 53.51 51079.54 88888.00 2015-10-18 09:58:44.406 291 16317.47 53.54 51079.53 88888.00 2015-10-18 09:58:44.906 291 16317.41 53.60 51079.58 88888.00 2015-10-18 09:58:45.406 291 16317.39 53.62 51079.59 88888.00 2015-10-18 09:58:45.906 291 16317.45 53.69 51079.61 88888.00 2015-10-18 09:58:46.406 291 16317.54 53.75 51079.65 88888.00 2015-10-18 09:58:46.906 291 16317.57 53.93 51079.69 88888.00 2015-10-18 09:58:47.406 291 16317.54 54.21 51079.68 88888.00 2015-10-18 09:58:47.906 291 16317.54 54.44 51079.69 88888.00 2015-10-18 09:58:48.406 291 16317.58 54.58 51079.77 88888.00 2015-10-18 09:58:48.906 291 16317.67 54.72 51079.81 88888.00 2015-10-18 09:58:49.406 291 16317.74 54.88 51079.86 88888.00 2015-10-18 09:58:49.906 291 16317.81 54.95 51079.88 88888.00 2015-10-18 09:58:50.406 291 16317.83 55.05 51079.93 88888.00 2015-10-18 09:58:50.906 291 16317.91 55.16 51079.98 88888.00 2015-10-18 09:58:51.406 291 16317.99 55.26 51080.04 88888.00 2015-10-18 09:58:51.906 291 16318.06 55.35 51079.99 88888.00 2015-10-18 09:58:52.406 291 16318.07 55.47 51079.96 88888.00 2015-10-18 09:58:52.906 291 16318.08 55.53 51080.03 88888.00 2015-10-18 09:58:53.406 291 16318.10 55.59 51080.09 88888.00 2015-10-18 09:58:53.906 291 16318.09 55.65 51080.18 88888.00 2015-10-18 09:58:54.406 291 16318.09 55.70 51080.25 88888.00 2015-10-18 09:58:54.906 291 16318.10 55.76 51080.22 88888.00 2015-10-18 09:58:55.406 291 16318.16 55.85 51080.31 88888.00 2015-10-18 09:58:55.906 291 16318.25 55.96 51080.30 88888.00 2015-10-18 09:58:56.406 291 16318.28 56.08 51080.34 88888.00 2015-10-18 09:58:56.906 291 16318.33 56.20 51080.42 88888.00 2015-10-18 09:58:57.406 291 16318.43 56.22 51080.50 88888.00 2015-10-18 09:58:57.906 291 16318.55 56.34 51080.67 88888.00 2015-10-18 09:58:58.406 291 16318.67 56.44 51080.74 88888.00 2015-10-18 09:58:58.906 291 16318.79 56.54 51080.78 88888.00 2015-10-18 09:58:59.406 291 16318.88 56.60 51080.78 88888.00 2015-10-18 09:58:59.906 291 16319.05 56.67 51080.88 88888.00 2015-10-18 09:59:00.406 291 16319.24 56.95 51080.99 88888.00 2015-10-18 09:59:00.906 291 16319.48 57.09 51081.05 88888.00 2015-10-18 09:59:01.406 291 16319.67 57.22 51081.12 88888.00 2015-10-18 09:59:01.906 291 16319.81 57.31 51081.15 88888.00 2015-10-18 09:59:02.406 291 16319.93 57.37 51081.15 88888.00 2015-10-18 09:59:02.906 291 16320.07 57.42 51081.13 88888.00 2015-10-18 09:59:03.406 291 16320.09 57.43 51081.10 88888.00 2015-10-18 09:59:03.906 291 16320.12 57.53 51081.13 88888.00 2015-10-18 09:59:04.406 291 16320.13 57.56 51081.15 88888.00 2015-10-18 09:59:04.906 291 16320.12 57.54 51081.19 88888.00 2015-10-18 09:59:05.406 291 16320.17 57.52 51081.28 88888.00 2015-10-18 09:59:05.906 291 16320.25 57.40 51081.28 88888.00 2015-10-18 09:59:06.406 291 16320.19 57.32 51081.25 88888.00 2015-10-18 09:59:06.906 291 16320.17 57.32 51081.36 88888.00 2015-10-18 09:59:07.406 291 16320.27 57.32 51081.38 88888.00 2015-10-18 09:59:07.906 291 16320.30 57.30 51081.44 88888.00 2015-10-18 09:59:08.406 291 16320.31 57.27 51081.46 88888.00 2015-10-18 09:59:08.906 291 16320.36 57.28 51081.51 88888.00 2015-10-18 09:59:09.406 291 16320.48 57.27 51081.54 88888.00 2015-10-18 09:59:09.906 291 16320.53 57.28 51081.54 88888.00 2015-10-18 09:59:10.406 291 16320.55 57.34 51081.54 88888.00 2015-10-18 09:59:10.906 291 16320.58 57.35 51081.54 88888.00 2015-10-18 09:59:11.406 291 16320.62 57.34 51081.53 88888.00 2015-10-18 09:59:11.906 291 16320.66 57.33 51081.56 88888.00 2015-10-18 09:59:12.406 291 16320.63 57.33 51081.62 88888.00 2015-10-18 09:59:12.906 291 16320.55 57.42 51081.69 88888.00 2015-10-18 09:59:13.406 291 16320.56 57.58 51081.72 88888.00 2015-10-18 09:59:13.906 291 16320.57 57.65 51081.75 88888.00 2015-10-18 09:59:14.407 291 16320.63 57.65 51081.75 88888.00 2015-10-18 09:59:14.907 291 16320.71 57.67 51081.81 88888.00 2015-10-18 09:59:15.407 291 16320.73 57.78 51081.89 88888.00 2015-10-18 09:59:15.907 291 16320.82 57.88 51082.04 88888.00 2015-10-18 09:59:16.407 291 16320.95 58.04 51082.13 88888.00 2015-10-18 09:59:16.907 291 16321.04 58.26 51082.14 88888.00 2015-10-18 09:59:17.407 291 16321.16 58.40 51082.15 88888.00 2015-10-18 09:59:17.907 291 16321.24 58.57 51082.19 88888.00 2015-10-18 09:59:18.407 291 16321.31 58.75 51082.26 88888.00 2015-10-18 09:59:18.907 291 16321.36 58.85 51082.32 88888.00 2015-10-18 09:59:19.407 291 16321.40 58.91 51082.36 88888.00 2015-10-18 09:59:19.907 291 16321.40 58.92 51082.37 88888.00 2015-10-18 09:59:20.407 291 16321.34 58.93 51082.42 88888.00 2015-10-18 09:59:20.907 291 16321.37 58.92 51082.52 88888.00 2015-10-18 09:59:21.407 291 16321.41 58.92 51082.60 88888.00 2015-10-18 09:59:21.907 291 16321.40 58.90 51082.57 88888.00 2015-10-18 09:59:22.407 291 16321.37 58.89 51082.55 88888.00 2015-10-18 09:59:22.907 291 16321.42 58.90 51082.59 88888.00 2015-10-18 09:59:23.407 291 16321.50 58.83 51082.66 88888.00 2015-10-18 09:59:23.907 291 16321.63 58.81 51082.67 88888.00 2015-10-18 09:59:24.407 291 16321.75 58.88 51082.73 88888.00 2015-10-18 09:59:24.907 291 16321.79 58.98 51082.73 88888.00 2015-10-18 09:59:25.407 291 16321.85 59.00 51082.71 88888.00 2015-10-18 09:59:25.907 291 16321.92 58.97 51082.64 88888.00 2015-10-18 09:59:26.407 291 16321.93 58.90 51082.61 88888.00 2015-10-18 09:59:26.907 291 16321.86 58.84 51082.57 88888.00 2015-10-18 09:59:27.407 291 16321.77 58.80 51082.48 88888.00 2015-10-18 09:59:27.907 291 16321.63 58.74 51082.39 88888.00 2015-10-18 09:59:28.407 291 16321.62 58.69 51082.44 88888.00 2015-10-18 09:59:28.907 291 16321.61 58.64 51082.48 88888.00 2015-10-18 09:59:29.407 291 16321.61 58.66 51082.45 88888.00 2015-10-18 09:59:29.907 291 16321.58 58.76 51082.43 88888.00 2015-10-18 09:59:30.407 291 16321.62 58.82 51082.48 88888.00 2015-10-18 09:59:30.907 291 16321.72 58.89 51082.59 88888.00 2015-10-18 09:59:31.407 291 16321.81 59.00 51082.63 88888.00 2015-10-18 09:59:31.907 291 16321.89 59.10 51082.70 88888.00 2015-10-18 09:59:32.407 291 16321.89 59.16 51082.71 88888.00 2015-10-18 09:59:32.907 291 16321.82 59.17 51082.66 88888.00 2015-10-18 09:59:33.407 291 16321.80 59.18 51082.66 88888.00 2015-10-18 09:59:33.907 291 16321.81 59.09 51082.66 88888.00 2015-10-18 09:59:34.407 291 16321.82 59.08 51082.66 88888.00 2015-10-18 09:59:34.907 291 16321.89 59.08 51082.74 88888.00 2015-10-18 09:59:35.407 291 16321.89 59.10 51082.76 88888.00 2015-10-18 09:59:35.907 291 16321.92 59.10 51082.79 88888.00 2015-10-18 09:59:36.407 291 16322.02 59.14 51082.82 88888.00 2015-10-18 09:59:36.907 291 16322.08 59.27 51082.82 88888.00 2015-10-18 09:59:37.407 291 16322.13 59.41 51082.85 88888.00 2015-10-18 09:59:37.907 291 16322.13 59.46 51082.90 88888.00 2015-10-18 09:59:38.407 291 16322.13 59.48 51082.91 88888.00 2015-10-18 09:59:38.907 291 16322.17 59.53 51082.88 88888.00 2015-10-18 09:59:39.407 291 16322.15 59.49 51082.90 88888.00 2015-10-18 09:59:39.907 291 16322.14 59.43 51082.90 88888.00 2015-10-18 09:59:40.407 291 16322.21 59.39 51082.91 88888.00 2015-10-18 09:59:40.907 291 16322.31 59.37 51082.91 88888.00 2015-10-18 09:59:41.407 291 16322.40 59.40 51082.93 88888.00 2015-10-18 09:59:41.907 291 16322.48 59.49 51082.99 88888.00 2015-10-18 09:59:42.407 291 16322.54 59.57 51083.02 88888.00 2015-10-18 09:59:42.907 291 16322.60 59.63 51082.98 88888.00 2015-10-18 09:59:43.407 291 16322.64 59.67 51083.03 88888.00 2015-10-18 09:59:43.907 291 16322.64 59.74 51083.10 88888.00 2015-10-18 09:59:44.407 291 16322.64 59.80 51083.10 88888.00 2015-10-18 09:59:44.907 291 16322.61 59.87 51083.08 88888.00 2015-10-18 09:59:45.407 291 16322.58 59.86 51083.05 88888.00 2015-10-18 09:59:45.907 291 16322.63 59.82 51083.03 88888.00 2015-10-18 09:59:46.407 291 16322.64 59.77 51083.01 88888.00 2015-10-18 09:59:46.907 291 16322.60 59.65 51082.96 88888.00 2015-10-18 09:59:47.407 291 16322.61 59.57 51082.87 88888.00 2015-10-18 09:59:47.907 291 16322.55 59.53 51082.83 88888.00 2015-10-18 09:59:48.407 291 16322.54 59.48 51082.80 88888.00 2015-10-18 09:59:48.907 291 16322.47 59.48 51082.80 88888.00 2015-10-18 09:59:49.408 291 16322.46 59.43 51082.83 88888.00 2015-10-18 09:59:49.908 291 16322.46 59.37 51082.82 88888.00 2015-10-18 09:59:50.408 291 16322.43 59.37 51082.81 88888.00 2015-10-18 09:59:50.908 291 16322.42 59.34 51082.81 88888.00 2015-10-18 09:59:51.408 291 16322.45 59.28 51082.76 88888.00 2015-10-18 09:59:51.908 291 16322.47 59.21 51082.75 88888.00 2015-10-18 09:59:52.408 291 16322.46 59.23 51082.70 88888.00 2015-10-18 09:59:52.908 291 16322.51 59.31 51082.66 88888.00 2015-10-18 09:59:53.408 291 16322.48 59.43 51082.63 88888.00 2015-10-18 09:59:53.908 291 16322.41 59.53 51082.64 88888.00 2015-10-18 09:59:54.408 291 16322.41 59.59 51082.70 88888.00 2015-10-18 09:59:54.908 291 16322.47 59.65 51082.69 88888.00 2015-10-18 09:59:55.408 291 16322.49 59.70 51082.69 88888.00 2015-10-18 09:59:55.908 291 16322.45 59.69 51082.71 88888.00 2015-10-18 09:59:56.408 291 16322.47 59.75 51082.73 88888.00 2015-10-18 09:59:56.908 291 16322.55 59.79 51082.72 88888.00 2015-10-18 09:59:57.408 291 16322.61 59.82 51082.76 88888.00 2015-10-18 09:59:57.908 291 16322.68 59.88 51082.84 88888.00 2015-10-18 09:59:58.408 291 16322.72 59.93 51082.85 88888.00 2015-10-18 09:59:58.908 291 16322.73 59.92 51082.78 88888.00 2015-10-18 09:59:59.408 291 16322.72 59.89 51082.75 88888.00 2015-10-18 09:59:59.908 291 16322.73 59.86 51082.72 88888.00 2015-10-18 10:00:00.408 291 16322.78 59.79 51082.72 88888.00 2015-10-18 10:00:00.908 291 16322.86 59.80 51082.73 88888.00 2015-10-18 10:00:01.408 291 16322.91 59.84 51082.71 88888.00 2015-10-18 10:00:01.908 291 16322.91 59.79 51082.63 88888.00 2015-10-18 10:00:02.408 291 16322.85 59.72 51082.56 88888.00 2015-10-18 10:00:02.908 291 16322.87 59.65 51082.51 88888.00 2015-10-18 10:00:03.408 291 16322.96 59.51 51082.46 88888.00 2015-10-18 10:00:03.908 291 16322.99 59.37 51082.39 88888.00 2015-10-18 10:00:04.408 291 16323.01 59.30 51082.38 88888.00 2015-10-18 10:00:04.908 291 16323.02 59.27 51082.38 88888.00 2015-10-18 10:00:05.408 291 16323.01 59.35 51082.34 88888.00 2015-10-18 10:00:05.908 291 16323.05 59.46 51082.34 88888.00 2015-10-18 10:00:06.408 291 16323.08 59.54 51082.29 88888.00 2015-10-18 10:00:06.908 291 16323.00 59.58 51082.24 88888.00 2015-10-18 10:00:07.408 291 16322.95 59.59 51082.20 88888.00 2015-10-18 10:00:07.908 291 16322.87 59.59 51082.18 88888.00 2015-10-18 10:00:08.408 291 16322.72 59.60 51082.17 88888.00 2015-10-18 10:00:08.908 291 16322.55 59.52 51082.14 88888.00 2015-10-18 10:00:09.408 291 16322.46 59.37 51082.06 88888.00 2015-10-18 10:00:09.908 291 16322.42 59.32 51082.02 88888.00 2015-10-18 10:00:10.408 291 16322.42 59.25 51082.05 88888.00 2015-10-18 10:00:10.908 291 16322.43 59.27 51082.08 88888.00 2015-10-18 10:00:11.408 291 16322.48 59.30 51082.08 88888.00 2015-10-18 10:00:11.908 291 16322.48 59.33 51082.10 88888.00 2015-10-18 10:00:12.408 291 16322.46 59.35 51082.09 88888.00 2015-10-18 10:00:12.908 291 16322.45 59.41 51082.04 88888.00 2015-10-18 10:00:13.408 291 16322.45 59.44 51082.00 88888.00 2015-10-18 10:00:13.908 291 16322.48 59.48 51082.06 88888.00 2015-10-18 10:00:14.408 291 16322.48 59.46 51082.06 88888.00 2015-10-18 10:00:14.908 291 16322.43 59.48 51082.08 88888.00 2015-10-18 10:00:15.409 291 16322.40 59.56 51082.10 88888.00 2015-10-18 10:00:15.909 291 16322.40 59.56 51082.09 88888.00 2015-10-18 10:00:16.409 291 16322.45 59.61 51082.08 88888.00 2015-10-18 10:00:16.909 291 16322.38 59.60 51082.06 88888.00 2015-10-18 10:00:17.409 291 16322.32 59.59 51082.15 88888.00 2015-10-18 10:00:17.909 291 16322.26 59.62 51082.20 88888.00 2015-10-18 10:00:18.409 291 16322.24 59.65 51082.23 88888.00 2015-10-18 10:00:18.909 291 16322.26 59.61 51082.25 88888.00 2015-10-18 10:00:19.409 291 16322.31 59.61 51082.28 88888.00 2015-10-18 10:00:19.909 291 16322.36 59.62 51082.32 88888.00 2015-10-18 10:00:20.409 291 16322.38 59.67 51082.32 88888.00 2015-10-18 10:00:20.909 291 16322.32 59.71 51082.39 88888.00 2015-10-18 10:00:21.409 291 16322.29 59.71 51082.38 88888.00 2015-10-18 10:00:21.909 291 16322.28 59.75 51082.35 88888.00 2015-10-18 10:00:22.409 291 16322.25 59.83 51082.33 88888.00 2015-10-18 10:00:22.909 291 16322.20 59.78 51082.28 88888.00 2015-10-18 10:00:23.409 291 16322.12 59.80 51082.21 88888.00 2015-10-18 10:00:23.909 291 16322.04 59.86 51082.18 88888.00 2015-10-18 10:00:24.409 291 16321.94 59.94 51082.11 88888.00 2015-10-18 10:00:24.909 291 16321.76 59.92 51082.02 88888.00 2015-10-18 10:00:25.409 291 16321.59 59.86 51081.98 88888.00 2015-10-18 10:00:25.909 291 16321.46 59.78 51081.96 88888.00 2015-10-18 10:00:26.409 291 16321.36 59.66 51081.89 88888.00 2015-10-18 10:00:26.909 291 16321.27 59.58 51081.83 88888.00 2015-10-18 10:00:27.409 291 16321.23 59.52 51081.81 88888.00 2015-10-18 10:00:27.909 291 16321.23 59.48 51081.81 88888.00 2015-10-18 10:00:28.409 291 16321.19 59.45 51081.80 88888.00 2015-10-18 10:00:28.909 291 16321.19 59.42 51081.81 88888.00 2015-10-18 10:00:29.409 291 16321.19 59.42 51081.82 88888.00 2015-10-18 10:00:29.909 291 16321.20 59.35 51081.88 88888.00 2015-10-18 10:00:30.409 291 16321.25 59.35 51081.96 88888.00 2015-10-18 10:00:30.909 291 16321.28 59.34 51082.01 88888.00 2015-10-18 10:00:31.409 291 16321.29 59.28 51082.01 88888.00 2015-10-18 10:00:31.909 291 16321.27 59.32 51081.97 88888.00 2015-10-18 10:00:32.409 291 16321.26 59.36 51081.91 88888.00 2015-10-18 10:00:32.909 291 16321.20 59.40 51081.91 88888.00 2015-10-18 10:00:33.409 291 16321.24 59.43 51081.90 88888.00 2015-10-18 10:00:33.909 291 16321.29 59.46 51081.97 88888.00 2015-10-18 10:00:34.409 291 16321.31 59.61 51081.96 88888.00 2015-10-18 10:00:34.909 291 16321.25 59.69 51081.87 88888.00 2015-10-18 10:00:35.409 291 16321.20 59.79 51081.86 88888.00 2015-10-18 10:00:35.909 291 16321.11 59.86 51081.80 88888.00 2015-10-18 10:00:36.409 291 16321.13 59.91 51081.80 88888.00 2015-10-18 10:00:36.909 291 16321.15 60.04 51081.81 88888.00 2015-10-18 10:00:37.409 291 16321.15 60.23 51081.90 88888.00 2015-10-18 10:00:37.909 291 16321.17 60.43 51081.96 88888.00 2015-10-18 10:00:38.409 291 16321.26 60.56 51081.92 88888.00 2015-10-18 10:00:38.909 291 16321.32 60.63 51081.91 88888.00 2015-10-18 10:00:39.409 291 16321.35 60.72 51081.90 88888.00 2015-10-18 10:00:39.909 291 16321.28 60.80 51081.89 88888.00 2015-10-18 10:00:40.409 291 16321.31 60.84 51081.90 88888.00 2015-10-18 10:00:40.909 291 16321.33 60.89 51081.95 88888.00 2015-10-18 10:00:41.409 291 16321.28 60.92 51081.87 88888.00 2015-10-18 10:00:41.909 291 16321.35 61.02 51081.95 88888.00 2015-10-18 10:00:42.409 291 16321.38 61.08 51082.01 88888.00 2015-10-18 10:00:42.909 291 16321.42 61.16 51082.02 88888.00 2015-10-18 10:00:43.409 291 16321.48 61.24 51082.05 88888.00 2015-10-18 10:00:43.909 291 16321.60 61.40 51082.13 88888.00 2015-10-18 10:00:44.409 291 16321.69 61.50 51082.13 88888.00 2015-10-18 10:00:44.909 291 16321.76 61.58 51082.09 88888.00 2015-10-18 10:00:45.409 291 16321.78 61.66 51082.08 88888.00 2015-10-18 10:00:45.909 291 16321.79 61.72 51081.96 88888.00 2015-10-18 10:00:46.409 291 16321.77 61.76 51081.91 88888.00 2015-10-18 10:00:46.909 291 16321.78 61.87 51081.96 88888.00 2015-10-18 10:00:47.409 291 16321.72 61.97 51081.97 88888.00 2015-10-18 10:00:47.909 291 16321.66 62.03 51081.92 88888.00 2015-10-18 10:00:48.409 291 16321.57 62.05 51081.88 88888.00 2015-10-18 10:00:48.909 291 16321.57 62.09 51081.91 88888.00 2015-10-18 10:00:49.409 291 16321.60 62.11 51081.96 88888.00 2015-10-18 10:00:49.909 291 16321.63 62.12 51081.97 88888.00 2015-10-18 10:00:50.410 291 16321.67 62.15 51081.98 88888.00 2015-10-18 10:00:50.910 291 16321.78 62.26 51082.02 88888.00 2015-10-18 10:00:51.410 291 16321.90 62.38 51082.06 88888.00 2015-10-18 10:00:51.910 291 16322.03 62.63 51082.15 88888.00 2015-10-18 10:00:52.410 291 16322.11 62.91 51082.14 88888.00 2015-10-18 10:00:52.910 291 16322.23 63.20 51082.08 88888.00 2015-10-18 10:00:53.410 291 16322.33 63.33 51082.10 88888.00 2015-10-18 10:00:53.910 291 16322.38 63.44 51082.05 88888.00 2015-10-18 10:00:54.410 291 16322.49 63.65 51082.10 88888.00 2015-10-18 10:00:54.910 291 16322.66 63.88 51082.16 88888.00 2015-10-18 10:00:55.410 291 16322.82 64.07 51082.18 88888.00 2015-10-18 10:00:55.910 291 16322.94 64.21 51082.21 88888.00 2015-10-18 10:00:56.410 291 16323.10 64.36 51082.24 88888.00 2015-10-18 10:00:56.910 291 16323.35 64.59 51082.21 88888.00 2015-10-18 10:00:57.410 291 16323.48 64.88 51082.23 88888.00 2015-10-18 10:00:57.910 291 16323.60 65.03 51082.28 88888.00 2015-10-18 10:00:58.410 291 16323.74 65.18 51082.30 88888.00 2015-10-18 10:00:58.910 291 16323.95 65.36 51082.35 88888.00 2015-10-18 10:00:59.410 291 16324.04 65.51 51082.33 88888.00 2015-10-18 10:00:59.910 291 16324.14 65.53 51082.33 88888.00 2015-10-18 10:01:00.410 291 16324.25 65.48 51082.28 88888.00 2015-10-18 10:01:00.910 291 16324.36 65.42 51082.25 88888.00 2015-10-18 10:01:01.410 291 16324.44 65.39 51082.21 88888.00 2015-10-18 10:01:01.910 291 16324.60 65.34 51082.17 88888.00 2015-10-18 10:01:02.410 291 16324.66 65.36 51082.16 88888.00 2015-10-18 10:01:02.910 291 16324.77 65.41 51082.16 88888.00 2015-10-18 10:01:03.410 291 16324.87 65.32 51082.14 88888.00 2015-10-18 10:01:03.910 291 16324.99 65.19 51082.14 88888.00 2015-10-18 10:01:04.410 291 16325.14 65.11 51082.18 88888.00 2015-10-18 10:01:04.910 291 16325.32 65.11 51082.23 88888.00 2015-10-18 10:01:05.410 291 16325.51 65.08 51082.20 88888.00 2015-10-18 10:01:05.910 291 16325.78 65.09 51082.23 88888.00 2015-10-18 10:01:06.410 291 16325.98 65.11 51082.30 88888.00 2015-10-18 10:01:06.910 291 16326.06 65.16 51082.32 88888.00 2015-10-18 10:01:07.410 291 16326.13 65.16 51082.33 88888.00 2015-10-18 10:01:07.910 291 16326.22 65.13 51082.35 88888.00 2015-10-18 10:01:08.410 291 16326.33 65.10 51082.42 88888.00 2015-10-18 10:01:08.910 291 16326.40 65.07 51082.51 88888.00 2015-10-18 10:01:09.410 291 16326.43 65.03 51082.52 88888.00 2015-10-18 10:01:09.910 291 16326.55 65.01 51082.54 88888.00 2015-10-18 10:01:10.410 291 16326.66 64.98 51082.61 88888.00 2015-10-18 10:01:10.910 291 16326.71 64.97 51082.61 88888.00 2015-10-18 10:01:11.410 291 16326.80 64.94 51082.69 88888.00 2015-10-18 10:01:11.910 291 16326.90 64.93 51082.69 88888.00 2015-10-18 10:01:12.410 291 16327.00 64.99 51082.60 88888.00 2015-10-18 10:01:12.910 291 16327.08 65.10 51082.54 88888.00 2015-10-18 10:01:13.410 291 16327.17 65.26 51082.57 88888.00 2015-10-18 10:01:13.910 291 16327.21 65.39 51082.63 88888.00 2015-10-18 10:01:14.410 291 16327.19 65.45 51082.65 88888.00 2015-10-18 10:01:14.910 291 16327.14 65.54 51082.65 88888.00 2015-10-18 10:01:15.410 291 16327.10 65.59 51082.60 88888.00 2015-10-18 10:01:15.910 291 16327.08 65.55 51082.56 88888.00 2015-10-18 10:01:16.410 291 16327.05 65.58 51082.47 88888.00 2015-10-18 10:01:16.910 291 16326.97 65.61 51082.39 88888.00 2015-10-18 10:01:17.410 291 16326.80 65.50 51082.26 88888.00 2015-10-18 10:01:17.910 291 16326.69 65.36 51082.23 88888.00 2015-10-18 10:01:18.410 291 16326.66 65.26 51082.23 88888.00 2015-10-18 10:01:18.910 291 16326.59 65.08 51082.20 88888.00 2015-10-18 10:01:19.410 291 16326.52 64.91 51082.11 88888.00 2015-10-18 10:01:19.910 291 16326.46 64.73 51082.13 88888.00 2015-10-18 10:01:20.411 291 16326.47 64.66 51082.18 88888.00 2015-10-18 10:01:20.911 291 16326.52 64.64 51082.15 88888.00 2015-10-18 10:01:21.411 291 16326.59 64.58 51082.08 88888.00 2015-10-18 10:01:21.911 291 16326.66 64.61 51082.14 88888.00 2015-10-18 10:01:22.411 291 16326.74 64.68 51082.21 88888.00 2015-10-18 10:01:22.911 291 16326.78 64.79 51082.17 88888.00 2015-10-18 10:01:23.411 291 16326.77 64.72 51082.13 88888.00 2015-10-18 10:01:23.911 291 16326.75 64.58 51082.15 88888.00 2015-10-18 10:01:24.411 291 16326.72 64.45 51082.15 88888.00 2015-10-18 10:01:24.911 291 16326.68 64.24 51082.15 88888.00 2015-10-18 10:01:25.411 291 16326.64 64.06 51082.13 88888.00 2015-10-18 10:01:25.911 291 16326.60 63.91 51082.08 88888.00 2015-10-18 10:01:26.411 291 16326.49 63.72 51082.10 88888.00 2015-10-18 10:01:26.911 291 16326.40 63.55 51082.11 88888.00 2015-10-18 10:01:27.411 291 16326.37 63.34 51082.18 88888.00 2015-10-18 10:01:27.911 291 16326.36 63.17 51082.15 88888.00 2015-10-18 10:01:28.411 291 16326.29 63.07 51082.15 88888.00 2015-10-18 10:01:28.911 291 16326.16 62.92 51082.15 88888.00 2015-10-18 10:01:29.411 291 16326.12 62.74 51082.16 88888.00 2015-10-18 10:01:29.911 291 16326.07 62.55 51082.11 88888.00 2015-10-18 10:01:30.411 291 16325.96 62.41 51082.07 88888.00 2015-10-18 10:01:30.911 291 16325.81 62.31 51082.01 88888.00 2015-10-18 10:01:31.411 291 16325.66 62.20 51081.96 88888.00 2015-10-18 10:01:31.911 291 16325.60 62.12 51082.02 88888.00 2015-10-18 10:01:32.411 291 16325.56 61.97 51082.08 88888.00 2015-10-18 10:01:32.911 291 16325.52 61.89 51082.09 88888.00 2015-10-18 10:01:33.411 291 16325.49 61.96 51082.05 88888.00 2015-10-18 10:01:33.911 291 16325.45 62.05 51082.01 88888.00 2015-10-18 10:01:34.411 291 16325.42 62.21 51082.05 88888.00 2015-10-18 10:01:34.911 291 16325.34 62.37 51082.06 88888.00 2015-10-18 10:01:35.411 291 16325.28 62.54 51082.06 88888.00 2015-10-18 10:01:35.911 291 16325.15 62.75 51081.98 88888.00 2015-10-18 10:01:36.411 291 16325.01 62.89 51081.95 88888.00 2015-10-18 10:01:36.911 291 16324.90 62.88 51081.87 88888.00 2015-10-18 10:01:37.411 291 16324.84 62.92 51081.80 88888.00 2015-10-18 10:01:37.911 291 16324.78 62.94 51081.77 88888.00 2015-10-18 10:01:38.411 291 16324.67 62.90 51081.75 88888.00 2015-10-18 10:01:38.911 291 16324.60 62.93 51081.75 88888.00 2015-10-18 10:01:39.411 291 16324.61 63.06 51081.80 88888.00 2015-10-18 10:01:39.911 291 16324.63 63.19 51081.82 88888.00 2015-10-18 10:01:40.411 291 16324.61 63.32 51081.75 88888.00 2015-10-18 10:01:40.911 291 16324.61 63.44 51081.80 88888.00 2015-10-18 10:01:41.411 291 16324.60 63.62 51081.80 88888.00 2015-10-18 10:01:41.911 291 16324.57 63.77 51081.77 88888.00 2015-10-18 10:01:42.411 291 16324.57 63.87 51081.79 88888.00 2015-10-18 10:01:42.911 291 16324.50 64.00 51081.78 88888.00 2015-10-18 10:01:43.411 291 16324.46 63.98 51081.72 88888.00 2015-10-18 10:01:43.911 291 16324.41 63.94 51081.61 88888.00 2015-10-18 10:01:44.411 291 16324.35 63.91 51081.58 88888.00 2015-10-18 10:01:44.911 291 16324.26 63.88 51081.49 88888.00 2015-10-18 10:01:45.411 291 16324.11 63.88 51081.45 88888.00 2015-10-18 10:01:45.911 291 16323.97 63.87 51081.41 88888.00 2015-10-18 10:01:46.411 291 16323.90 63.84 51081.35 88888.00 2015-10-18 10:01:46.911 291 16323.87 63.78 51081.34 88888.00 2015-10-18 10:01:47.411 291 16323.78 63.74 51081.29 88888.00 2015-10-18 10:01:47.911 291 16323.71 63.65 51081.25 88888.00 2015-10-18 10:01:48.411 291 16323.67 63.53 51081.20 88888.00 2015-10-18 10:01:48.911 291 16323.63 63.58 51081.20 88888.00 2015-10-18 10:01:49.411 291 16323.57 63.51 51081.16 88888.00 2015-10-18 10:01:49.911 291 16323.53 63.37 51081.13 88888.00 2015-10-18 10:01:50.412 291 16323.47 63.28 51081.13 88888.00 2015-10-18 10:01:50.912 291 16323.43 63.11 51081.07 88888.00 2015-10-18 10:01:51.412 291 16323.36 62.94 51081.04 88888.00 2015-10-18 10:01:51.912 291 16323.34 62.75 51081.09 88888.00 2015-10-18 10:01:52.412 291 16323.29 62.62 51081.07 88888.00 2015-10-18 10:01:52.912 291 16323.31 62.53 51081.06 88888.00 2015-10-18 10:01:53.412 291 16323.33 62.48 51081.08 88888.00 2015-10-18 10:01:53.912 291 16323.28 62.39 51081.14 88888.00 2015-10-18 10:01:54.412 291 16323.38 62.33 51081.15 88888.00 2015-10-18 10:01:54.912 291 16323.47 62.33 51081.22 88888.00 2015-10-18 10:01:55.412 291 16323.55 62.33 51081.29 88888.00 2015-10-18 10:01:55.912 291 16323.64 62.45 51081.40 88888.00 2015-10-18 10:01:56.412 291 16323.71 62.61 51081.36 88888.00 2015-10-18 10:01:56.912 291 16323.82 62.82 51081.40 88888.00 2015-10-18 10:01:57.412 291 16323.89 63.04 51081.42 88888.00 2015-10-18 10:01:57.912 291 16323.95 63.26 51081.42 88888.00 2015-10-18 10:01:58.412 291 16324.01 63.39 51081.40 88888.00 2015-10-18 10:01:58.912 291 16324.00 63.54 51081.36 88888.00 2015-10-18 10:01:59.412 291 16323.97 63.66 51081.35 88888.00 2015-10-18 10:01:59.912 291 16323.93 63.63 51081.31 88888.00 2015-10-18 10:02:00.412 291 16323.91 63.57 51081.26 88888.00 2015-10-18 10:02:00.912 291 16323.91 63.45 51081.20 88888.00 2015-10-18 10:02:01.412 291 16323.92 63.35 51081.19 88888.00 2015-10-18 10:02:01.912 291 16323.98 63.27 51081.16 88888.00 2015-10-18 10:02:02.412 291 16324.07 63.24 51081.16 88888.00 2015-10-18 10:02:02.912 291 16324.16 63.23 51081.20 88888.00 2015-10-18 10:02:03.412 291 16324.32 63.20 51081.19 88888.00 2015-10-18 10:02:03.912 291 16324.44 63.19 51081.17 88888.00 2015-10-18 10:02:04.412 291 16324.49 63.20 51081.13 88888.00 2015-10-18 10:02:04.912 291 16324.54 63.22 51081.12 88888.00 2015-10-18 10:02:05.412 291 16324.57 63.18 51081.14 88888.00 2015-10-18 10:02:05.912 291 16324.52 63.15 51081.05 88888.00 2015-10-18 10:02:06.412 291 16324.50 63.08 51080.97 88888.00 2015-10-18 10:02:06.912 291 16324.48 63.00 51080.94 88888.00 2015-10-18 10:02:07.412 291 16324.43 62.97 51080.92 88888.00 2015-10-18 10:02:07.912 291 16324.33 62.85 51080.87 88888.00 2015-10-18 10:02:08.412 291 16324.25 62.68 51080.76 88888.00 2015-10-18 10:02:08.912 291 16324.22 62.46 51080.66 88888.00 2015-10-18 10:02:09.412 291 16324.17 62.30 51080.63 88888.00 2015-10-18 10:02:09.912 291 16324.15 62.10 51080.70 88888.00 2015-10-18 10:02:10.412 291 16324.19 61.96 51080.81 88888.00 2015-10-18 10:02:10.912 291 16324.30 62.05 51080.88 88888.00 2015-10-18 10:02:11.412 291 16324.35 62.23 51080.90 88888.00 2015-10-18 10:02:11.912 291 16324.41 62.33 51080.91 88888.00 2015-10-18 10:02:12.412 291 16324.43 62.42 51080.92 88888.00 2015-10-18 10:02:12.912 291 16324.41 62.48 51080.92 88888.00 2015-10-18 10:02:13.412 291 16324.39 62.58 51080.95 88888.00 2015-10-18 10:02:13.912 291 16324.31 62.65 51080.92 88888.00 2015-10-18 10:02:14.412 291 16324.22 62.58 51080.86 88888.00 2015-10-18 10:02:14.912 291 16324.22 62.55 51080.83 88888.00 2015-10-18 10:02:15.412 291 16324.19 62.58 51080.85 88888.00 2015-10-18 10:02:15.912 291 16324.15 62.62 51080.86 88888.00 2015-10-18 10:02:16.412 291 16324.15 62.71 51080.87 88888.00 2015-10-18 10:02:16.912 291 16324.13 62.81 51080.85 88888.00 2015-10-18 10:02:17.412 291 16324.13 62.85 51080.88 88888.00 2015-10-18 10:02:17.912 291 16324.10 63.00 51081.00 88888.00 2015-10-18 10:02:18.412 291 16324.09 63.11 51081.01 88888.00 2015-10-18 10:02:18.912 291 16324.07 63.25 51080.99 88888.00 2015-10-18 10:02:19.412 291 16324.05 63.39 51080.88 88888.00 2015-10-18 10:02:19.912 291 16323.99 63.49 51080.85 88888.00 2015-10-18 10:02:20.412 291 16323.98 63.50 51080.81 88888.00 2015-10-18 10:02:20.912 291 16323.96 63.46 51080.78 88888.00 2015-10-18 10:02:21.412 291 16323.92 63.41 51080.77 88888.00 2015-10-18 10:02:21.912 291 16323.96 63.34 51080.77 88888.00 2015-10-18 10:02:22.412 291 16323.97 63.28 51080.77 88888.00 2015-10-18 10:02:22.912 291 16324.01 63.20 51080.77 88888.00 2015-10-18 10:02:23.412 291 16324.13 63.17 51080.79 88888.00 2015-10-18 10:02:23.912 291 16324.23 63.17 51080.83 88888.00 2015-10-18 10:02:24.412 291 16324.36 63.17 51080.85 88888.00 2015-10-18 10:02:24.912 291 16324.43 63.05 51080.88 88888.00 2015-10-18 10:02:25.413 291 16324.52 62.98 51080.89 88888.00 2015-10-18 10:02:25.913 291 16324.66 62.92 51080.85 88888.00 2015-10-18 10:02:26.413 291 16324.78 62.85 51080.83 88888.00 2015-10-18 10:02:26.913 291 16324.92 62.91 51080.80 88888.00 2015-10-18 10:02:27.413 291 16325.05 62.91 51080.80 88888.00 2015-10-18 10:02:27.913 291 16325.15 62.98 51080.82 88888.00 2015-10-18 10:02:28.413 291 16325.23 63.05 51080.82 88888.00 2015-10-18 10:02:28.913 291 16325.29 63.05 51080.85 88888.00 2015-10-18 10:02:29.413 291 16325.39 63.14 51080.89 88888.00 2015-10-18 10:02:29.913 291 16325.48 63.24 51080.91 88888.00 2015-10-18 10:02:30.413 291 16325.52 63.28 51080.90 88888.00 2015-10-18 10:02:30.913 291 16325.59 63.25 51080.91 88888.00 2015-10-18 10:02:31.413 291 16325.69 63.19 51080.92 88888.00 2015-10-18 10:02:31.913 291 16325.84 63.20 51080.99 88888.00 2015-10-18 10:02:32.413 291 16325.93 63.23 51080.98 88888.00 2015-10-18 10:02:32.913 291 16326.01 63.25 51081.01 88888.00 2015-10-18 10:02:33.413 291 16326.10 63.25 51081.07 88888.00 2015-10-18 10:02:33.913 291 16326.22 63.33 51081.09 88888.00 2015-10-18 10:02:34.413 291 16326.30 63.42 51081.09 88888.00 2015-10-18 10:02:34.913 291 16326.28 63.42 51081.14 88888.00 2015-10-18 10:02:35.413 291 16326.31 63.41 51081.07 88888.00 2015-10-18 10:02:35.913 291 16326.28 63.44 51081.01 88888.00 2015-10-18 10:02:36.413 291 16326.30 63.43 51080.97 88888.00 2015-10-18 10:02:36.913 291 16326.31 63.44 51080.95 88888.00 2015-10-18 10:02:37.413 291 16326.25 63.49 51080.94 88888.00 2015-10-18 10:02:37.913 291 16326.18 63.50 51080.87 88888.00 2015-10-18 10:02:38.413 291 16326.18 63.55 51080.81 88888.00 2015-10-18 10:02:38.913 291 16326.20 63.69 51080.80 88888.00 2015-10-18 10:02:39.413 291 16326.18 63.74 51080.81 88888.00 2015-10-18 10:02:39.913 291 16326.11 63.88 51080.82 88888.00 2015-10-18 10:02:40.413 291 16326.07 63.96 51080.81 88888.00 2015-10-18 10:02:40.913 291 16326.02 64.01 51080.77 88888.00 2015-10-18 10:02:41.413 291 16325.94 64.02 51080.72 88888.00 2015-10-18 10:02:41.913 291 16325.89 63.97 51080.70 88888.00 2015-10-18 10:02:42.413 291 16325.85 63.94 51080.74 88888.00 2015-10-18 10:02:42.913 291 16325.83 63.88 51080.74 88888.00 2015-10-18 10:02:43.413 291 16325.81 63.89 51080.78 88888.00 2015-10-18 10:02:43.913 291 16325.82 63.91 51080.77 88888.00 2015-10-18 10:02:44.413 291 16325.83 63.81 51080.82 88888.00 2015-10-18 10:02:44.913 291 16325.84 63.86 51080.83 88888.00 2015-10-18 10:02:45.413 291 16325.86 63.87 51080.82 88888.00 2015-10-18 10:02:45.913 291 16325.93 63.92 51080.82 88888.00 2015-10-18 10:02:46.413 291 16326.00 63.95 51080.85 88888.00 2015-10-18 10:02:46.913 291 16325.98 63.96 51080.86 88888.00 2015-10-18 10:02:47.413 291 16326.00 64.11 51080.83 88888.00 2015-10-18 10:02:47.913 291 16325.99 64.27 51080.88 88888.00 2015-10-18 10:02:48.413 291 16325.94 64.36 51080.89 88888.00 2015-10-18 10:02:48.913 291 16325.99 64.44 51080.92 88888.00 2015-10-18 10:02:49.413 291 16325.96 64.47 51080.94 88888.00 2015-10-18 10:02:49.913 291 16325.92 64.46 51080.90 88888.00 2015-10-18 10:02:50.413 291 16325.92 64.44 51080.90 88888.00 2015-10-18 10:02:50.913 291 16325.95 64.42 51080.96 88888.00 2015-10-18 10:02:51.413 291 16325.96 64.46 51080.99 88888.00 2015-10-18 10:02:51.913 291 16326.01 64.41 51081.04 88888.00 2015-10-18 10:02:52.413 291 16326.07 64.27 51081.06 88888.00 2015-10-18 10:02:52.913 291 16326.12 64.21 51081.09 88888.00 2015-10-18 10:02:53.413 291 16326.21 64.23 51081.15 88888.00 2015-10-18 10:02:53.913 291 16326.24 64.26 51081.15 88888.00 2015-10-18 10:02:54.404 291 16326.22 64.23 51081.14 88888.00 2015-10-18 10:02:54.904 291 16326.28 64.23 51081.14 88888.00 2015-10-18 10:02:55.404 291 16326.29 64.32 51081.13 88888.00 2015-10-18 10:02:55.904 291 16326.27 64.30 51081.13 88888.00 2015-10-18 10:02:56.404 291 16326.26 64.24 51081.10 88888.00 2015-10-18 10:02:56.904 291 16326.30 64.26 51081.14 88888.00 2015-10-18 10:02:57.404 291 16326.28 64.22 51081.20 88888.00 2015-10-18 10:02:57.904 291 16326.27 64.11 51081.18 88888.00 2015-10-18 10:02:58.404 291 16326.24 63.95 51081.08 88888.00 2015-10-18 10:02:58.904 291 16326.25 63.77 51081.01 88888.00 2015-10-18 10:02:59.404 291 16326.28 63.68 51081.06 88888.00 2015-10-18 10:02:59.904 291 16326.26 63.60 51081.03 88888.00 2015-10-18 10:03:00.404 291 16326.31 63.51 51081.03 88888.00 2015-10-18 10:03:00.904 291 16326.38 63.53 51080.98 88888.00 2015-10-18 10:03:01.404 291 16326.38 63.54 51080.97 88888.00 2015-10-18 10:03:01.904 291 16326.39 63.50 51080.90 88888.00 2015-10-18 10:03:02.404 291 16326.38 63.48 51080.82 88888.00 2015-10-18 10:03:02.904 291 16326.34 63.48 51080.80 88888.00 2015-10-18 10:03:03.404 291 16326.26 63.42 51080.77 88888.00 2015-10-18 10:03:03.904 291 16326.21 63.43 51080.80 88888.00 2015-10-18 10:03:04.404 291 16326.16 63.48 51080.81 88888.00 2015-10-18 10:03:04.904 291 16326.09 63.45 51080.85 88888.00 2015-10-18 10:03:05.404 291 16326.09 63.44 51080.86 88888.00 2015-10-18 10:03:05.904 291 16326.09 63.50 51080.91 88888.00 2015-10-18 10:03:06.404 291 16326.06 63.60 51080.95 88888.00 2015-10-18 10:03:06.904 291 16325.93 63.68 51080.94 88888.00 2015-10-18 10:03:07.404 291 16325.85 63.66 51080.92 88888.00 2015-10-18 10:03:07.904 291 16325.78 63.69 51080.95 88888.00 2015-10-18 10:03:08.404 291 16325.72 63.69 51080.90 88888.00 2015-10-18 10:03:08.904 291 16325.64 63.59 51080.96 88888.00 2015-10-18 10:03:09.404 291 16325.62 63.43 51080.94 88888.00 2015-10-18 10:03:09.904 291 16325.60 63.37 51080.96 88888.00 2015-10-18 10:03:10.404 291 16325.67 63.42 51081.03 88888.00 2015-10-18 10:03:10.904 291 16325.75 63.43 51081.07 88888.00 2015-10-18 10:03:11.404 291 16325.76 63.43 51081.14 88888.00 2015-10-18 10:03:11.904 291 16325.76 63.49 51081.17 88888.00 2015-10-18 10:03:12.404 291 16325.76 63.44 51081.17 88888.00 2015-10-18 10:03:12.904 291 16325.69 63.42 51081.19 88888.00 2015-10-18 10:03:13.404 291 16325.68 63.36 51081.17 88888.00 2015-10-18 10:03:13.904 291 16325.68 63.17 51081.20 88888.00 2015-10-18 10:03:14.404 291 16325.67 63.05 51081.22 88888.00 2015-10-18 10:03:14.904 291 16325.67 62.99 51081.20 88888.00 2015-10-18 10:03:15.404 291 16325.69 62.99 51081.24 88888.00 2015-10-18 10:03:15.904 291 16325.71 63.00 51081.32 88888.00 2015-10-18 10:03:16.404 291 16325.75 63.02 51081.33 88888.00 2015-10-18 10:03:16.904 291 16325.83 63.07 51081.40 88888.00 2015-10-18 10:03:17.404 291 16325.90 63.11 51081.49 88888.00 2015-10-18 10:03:17.904 291 16325.99 63.20 51081.53 88888.00 2015-10-18 10:03:18.404 291 16326.06 63.31 51081.55 88888.00 2015-10-18 10:03:18.904 291 16326.13 63.36 51081.59 88888.00 2015-10-18 10:03:19.404 291 16326.18 63.54 51081.60 88888.00 2015-10-18 10:03:19.904 291 16326.28 63.70 51081.69 88888.00 2015-10-18 10:03:20.404 291 16326.34 63.87 51081.75 88888.00 2015-10-18 10:03:20.904 291 16326.33 64.05 51081.82 88888.00 2015-10-18 10:03:21.404 291 16326.27 64.31 51081.73 88888.00 2015-10-18 10:03:21.904 291 16326.25 64.42 51081.69 88888.00 2015-10-18 10:03:22.404 291 16326.17 64.37 51081.71 88888.00 2015-10-18 10:03:22.904 291 16326.13 64.23 51081.75 88888.00 2015-10-18 10:03:23.404 291 16326.06 64.15 51081.77 88888.00 2015-10-18 10:03:23.904 291 16326.04 64.06 51081.81 88888.00 2015-10-18 10:03:24.404 291 16326.09 63.95 51081.81 88888.00 2015-10-18 10:03:24.904 291 16326.12 63.93 51081.88 88888.00 2015-10-18 10:03:25.404 291 16326.16 63.93 51081.91 88888.00 2015-10-18 10:03:25.904 291 16326.20 63.95 51081.95 88888.00 2015-10-18 10:03:26.404 291 16326.26 64.03 51082.04 88888.00 2015-10-18 10:03:26.904 291 16326.29 64.10 51082.14 88888.00 2015-10-18 10:03:27.404 291 16326.26 64.21 51082.20 88888.00 2015-10-18 10:03:27.904 291 16326.26 64.30 51082.18 88888.00 2015-10-18 10:03:28.404 291 16326.25 64.36 51082.13 88888.00 2015-10-18 10:03:28.904 291 16326.22 64.44 51082.14 88888.00 2015-10-18 10:03:29.405 291 16326.22 64.50 51082.23 88888.00 2015-10-18 10:03:29.905 291 16326.22 64.65 51082.29 88888.00 2015-10-18 10:03:30.405 291 16326.17 64.72 51082.26 88888.00 2015-10-18 10:03:30.905 291 16326.13 64.74 51082.24 88888.00 2015-10-18 10:03:31.405 291 16326.11 64.78 51082.27 88888.00 2015-10-18 10:03:31.905 291 16326.06 64.75 51082.28 88888.00 2015-10-18 10:03:32.405 291 16326.01 64.71 51082.26 88888.00 2015-10-18 10:03:32.905 291 16326.01 64.71 51082.28 88888.00 2015-10-18 10:03:33.405 291 16326.03 64.74 51082.33 88888.00 2015-10-18 10:03:33.905 291 16325.99 64.75 51082.38 88888.00 2015-10-18 10:03:34.405 291 16326.00 64.85 51082.46 88888.00 2015-10-18 10:03:34.905 291 16326.01 65.11 51082.60 88888.00 2015-10-18 10:03:35.405 291 16325.98 65.49 51082.60 88888.00 2015-10-18 10:03:35.905 291 16325.93 65.79 51082.55 88888.00 2015-10-18 10:03:36.405 291 16325.84 66.13 51082.51 88888.00 2015-10-18 10:03:36.905 291 16325.77 66.32 51082.54 88888.00 2015-10-18 10:03:37.405 291 16325.73 66.40 51082.63 88888.00 2015-10-18 10:03:37.905 291 16325.60 66.53 51082.61 88888.00 2015-10-18 10:03:38.405 291 16325.51 66.58 51082.56 88888.00 2015-10-18 10:03:38.905 291 16325.48 66.61 51082.55 88888.00 2015-10-18 10:03:39.405 291 16325.47 66.51 51082.65 88888.00 2015-10-18 10:03:39.905 291 16325.46 66.38 51082.71 88888.00 2015-10-18 10:03:40.405 291 16325.51 66.31 51082.75 88888.00 2015-10-18 10:03:40.905 291 16325.59 66.22 51082.80 88888.00 2015-10-18 10:03:41.405 291 16325.73 66.21 51082.89 88888.00 2015-10-18 10:03:41.905 291 16325.80 66.28 51082.94 88888.00 2015-10-18 10:03:42.405 291 16325.86 66.37 51082.93 88888.00 2015-10-18 10:03:42.905 291 16325.87 66.38 51082.89 88888.00 2015-10-18 10:03:43.405 291 16325.87 66.45 51082.89 88888.00 2015-10-18 10:03:43.905 291 16325.87 66.67 51082.94 88888.00 2015-10-18 10:03:44.405 291 16325.82 66.79 51082.91 88888.00 2015-10-18 10:03:44.905 291 16325.76 66.76 51082.89 88888.00 2015-10-18 10:03:45.405 291 16325.81 66.76 51082.94 88888.00 2015-10-18 10:03:45.905 291 16325.91 66.85 51082.97 88888.00 2015-10-18 10:03:46.405 291 16326.07 67.01 51083.06 88888.00 2015-10-18 10:03:46.905 291 16326.20 67.23 51083.16 88888.00 2015-10-18 10:03:47.405 291 16326.33 67.40 51083.25 88888.00 2015-10-18 10:03:47.905 291 16326.45 67.54 51083.33 88888.00 2015-10-18 10:03:48.405 291 16326.57 67.70 51083.30 88888.00 2015-10-18 10:03:48.905 291 16326.71 67.83 51083.37 88888.00 2015-10-18 10:03:49.405 291 16326.81 67.85 51083.38 88888.00 2015-10-18 10:03:49.905 291 16326.93 67.89 51083.46 88888.00 2015-10-18 10:03:50.405 291 16327.05 68.03 51083.55 88888.00 2015-10-18 10:03:50.905 291 16327.16 68.10 51083.56 88888.00 2015-10-18 10:03:51.405 291 16327.27 68.14 51083.65 88888.00 2015-10-18 10:03:51.905 291 16327.36 68.19 51083.65 88888.00 2015-10-18 10:03:52.405 291 16327.44 68.16 51083.71 88888.00 2015-10-18 10:03:52.905 291 16327.49 68.19 51083.75 88888.00 2015-10-18 10:03:53.405 291 16327.57 68.28 51083.76 88888.00 2015-10-18 10:03:53.905 291 16327.66 68.39 51083.79 88888.00 2015-10-18 10:03:54.405 291 16327.71 68.55 51083.89 88888.00 2015-10-18 10:03:54.905 291 16327.81 68.58 51083.86 88888.00 2015-10-18 10:03:55.405 291 16327.81 68.65 51083.88 88888.00 2015-10-18 10:03:55.905 291 16327.81 68.83 51083.86 88888.00 2015-10-18 10:03:56.405 291 16327.83 68.92 51083.91 88888.00 2015-10-18 10:03:56.905 291 16327.80 69.01 51083.93 88888.00 2015-10-18 10:03:57.405 291 16327.78 69.07 51083.88 88888.00 2015-10-18 10:03:57.905 291 16327.74 69.10 51083.81 88888.00 2015-10-18 10:03:58.405 291 16327.70 69.05 51083.80 88888.00 2015-10-18 10:03:58.905 291 16327.67 69.02 51083.77 88888.00 2015-10-18 10:03:59.406 291 16327.62 68.99 51083.75 88888.00 2015-10-18 10:03:59.906 291 16327.61 68.96 51083.75 88888.00 2015-10-18 10:04:00.406 291 16327.59 68.91 51083.80 88888.00 2015-10-18 10:04:00.906 291 16327.59 68.82 51083.88 88888.00 2015-10-18 10:04:01.406 291 16327.61 68.84 51083.90 88888.00 2015-10-18 10:04:01.906 291 16327.67 68.84 51083.89 88888.00 2015-10-18 10:04:02.406 291 16327.67 68.85 51083.91 88888.00 2015-10-18 10:04:02.906 291 16327.62 68.84 51083.97 88888.00 2015-10-18 10:04:03.406 291 16327.58 68.79 51083.95 88888.00 2015-10-18 10:04:03.906 291 16327.56 68.68 51083.91 88888.00 2015-10-18 10:04:04.406 291 16327.52 68.57 51083.93 88888.00 2015-10-18 10:04:04.906 291 16327.51 68.48 51083.92 88888.00 2015-10-18 10:04:05.406 291 16327.52 68.53 51083.95 88888.00 2015-10-18 10:04:05.906 291 16327.50 68.65 51084.00 88888.00 2015-10-18 10:04:06.406 291 16327.47 68.76 51084.07 88888.00 2015-10-18 10:04:06.906 291 16327.40 68.97 51084.04 88888.00 2015-10-18 10:04:07.406 291 16327.42 69.18 51084.00 88888.00 2015-10-18 10:04:07.906 291 16327.35 69.38 51084.03 88888.00 2015-10-18 10:04:08.406 291 16327.28 69.46 51084.11 88888.00 2015-10-18 10:04:08.906 291 16327.22 69.51 51084.13 88888.00 2015-10-18 10:04:09.406 291 16327.16 69.53 51084.10 88888.00 2015-10-18 10:04:09.906 291 16327.07 69.55 51084.07 88888.00 2015-10-18 10:04:10.406 291 16326.97 69.57 51084.04 88888.00 2015-10-18 10:04:10.906 291 16326.89 69.53 51083.99 88888.00 2015-10-18 10:04:11.406 291 16326.86 69.51 51083.97 88888.00 2015-10-18 10:04:11.906 291 16326.80 69.57 51083.92 88888.00 2015-10-18 10:04:12.406 291 16326.72 69.60 51083.90 88888.00 2015-10-18 10:04:12.906 291 16326.66 69.66 51083.95 88888.00 2015-10-18 10:04:13.406 291 16326.60 69.72 51084.00 88888.00 2015-10-18 10:04:13.906 291 16326.54 69.73 51084.00 88888.00 2015-10-18 10:04:14.406 291 16326.49 69.72 51083.94 88888.00 2015-10-18 10:04:14.906 291 16326.38 69.76 51083.93 88888.00 2015-10-18 10:04:15.406 291 16326.35 69.66 51083.97 88888.00 2015-10-18 10:04:15.906 291 16326.33 69.57 51083.94 88888.00 2015-10-18 10:04:16.406 291 16326.39 69.51 51083.94 88888.00 2015-10-18 10:04:16.906 291 16326.43 69.51 51083.97 88888.00 2015-10-18 10:04:17.406 291 16326.49 69.48 51084.01 88888.00 2015-10-18 10:04:17.906 291 16326.55 69.50 51084.06 88888.00 2015-10-18 10:04:18.406 291 16326.60 69.48 51084.07 88888.00 2015-10-18 10:04:18.906 291 16326.61 69.52 51084.08 88888.00 2015-10-18 10:04:19.406 291 16326.62 69.60 51084.08 88888.00 2015-10-18 10:04:19.906 291 16326.66 69.71 51084.15 88888.00 2015-10-18 10:04:20.406 291 16326.70 69.76 51084.15 88888.00 2015-10-18 10:04:20.906 291 16326.68 69.84 51084.15 88888.00 2015-10-18 10:04:21.406 291 16326.70 69.87 51084.16 88888.00 2015-10-18 10:04:21.906 291 16326.75 69.93 51084.08 88888.00 2015-10-18 10:04:22.406 291 16326.73 70.04 51084.07 88888.00 2015-10-18 10:04:22.906 291 16326.64 70.14 51084.04 88888.00 2015-10-18 10:04:23.406 291 16326.59 70.20 51084.03 88888.00 2015-10-18 10:04:23.906 291 16326.51 70.32 51084.04 88888.00 2015-10-18 10:04:24.406 291 16326.40 70.38 51084.06 88888.00 2015-10-18 10:04:24.906 291 16326.33 70.31 51084.07 88888.00 2015-10-18 10:04:25.406 291 16326.27 70.25 51084.06 88888.00 2015-10-18 10:04:25.906 291 16326.19 70.22 51083.97 88888.00 2015-10-18 10:04:26.406 291 16326.12 70.21 51083.99 88888.00 2015-10-18 10:04:26.906 291 16326.07 70.21 51084.02 88888.00 2015-10-18 10:04:27.406 291 16326.08 70.18 51084.02 88888.00 2015-10-18 10:04:27.906 291 16326.11 70.20 51084.04 88888.00 2015-10-18 10:04:28.406 291 16326.03 70.28 51084.02 88888.00 2015-10-18 10:04:28.906 291 16325.95 70.32 51084.03 88888.00 2015-10-18 10:04:29.406 291 16325.94 70.41 51084.02 88888.00 2015-10-18 10:04:29.906 291 16325.92 70.50 51084.08 88888.00 2015-10-18 10:04:30.406 291 16325.87 70.56 51084.12 88888.00 2015-10-18 10:04:30.906 291 16325.87 70.51 51084.03 88888.00 2015-10-18 10:04:31.406 291 16325.85 70.49 51083.97 88888.00 2015-10-18 10:04:31.906 291 16325.76 70.48 51083.97 88888.00 2015-10-18 10:04:32.406 291 16325.72 70.51 51083.94 88888.00 2015-10-18 10:04:32.906 291 16325.66 70.48 51083.98 88888.00 2015-10-18 10:04:33.406 291 16325.63 70.53 51083.99 88888.00 2015-10-18 10:04:33.906 291 16325.59 70.55 51084.01 88888.00 2015-10-18 10:04:34.407 291 16325.60 70.57 51084.00 88888.00 2015-10-18 10:04:34.907 291 16325.50 70.58 51084.02 88888.00 2015-10-18 10:04:35.407 291 16325.48 70.65 51084.03 88888.00 2015-10-18 10:04:35.907 291 16325.42 70.56 51083.97 88888.00 2015-10-18 10:04:36.407 291 16325.34 70.53 51083.93 88888.00 2015-10-18 10:04:36.907 291 16325.31 70.56 51083.92 88888.00 2015-10-18 10:04:37.407 291 16325.36 70.54 51083.95 88888.00 2015-10-18 10:04:37.907 291 16325.36 70.60 51083.98 88888.00 2015-10-18 10:04:38.407 291 16325.33 70.68 51083.94 88888.00 2015-10-18 10:04:38.907 291 16325.32 70.75 51083.94 88888.00 2015-10-18 10:04:39.407 291 16325.36 70.88 51083.95 88888.00 2015-10-18 10:04:39.907 291 16325.37 70.92 51083.91 88888.00 2015-10-18 10:04:40.407 291 16325.33 70.88 51083.91 88888.00 2015-10-18 10:04:40.907 291 16325.33 70.77 51083.93 88888.00 2015-10-18 10:04:41.407 291 16325.30 70.70 51083.90 88888.00 2015-10-18 10:04:41.907 291 16325.29 70.65 51083.88 88888.00 2015-10-18 10:04:42.407 291 16325.33 70.56 51083.93 88888.00 2015-10-18 10:04:42.907 291 16325.29 70.51 51083.98 88888.00 2015-10-18 10:04:43.407 291 16325.29 70.64 51083.98 88888.00 2015-10-18 10:04:43.907 291 16325.34 70.70 51083.94 88888.00 2015-10-18 10:04:44.407 291 16325.38 70.65 51083.94 88888.00 2015-10-18 10:04:44.907 291 16325.39 70.53 51083.99 88888.00 2015-10-18 10:04:45.407 291 16325.42 70.47 51084.02 88888.00 2015-10-18 10:04:45.907 291 16325.38 70.57 51084.08 88888.00 2015-10-18 10:04:46.407 291 16325.29 70.75 51084.04 88888.00 2015-10-18 10:04:46.907 291 16325.22 70.83 51084.00 88888.00 2015-10-18 10:04:47.407 291 16325.16 70.91 51083.93 88888.00 2015-10-18 10:04:47.907 291 16325.06 70.99 51083.83 88888.00 2015-10-18 10:04:48.407 291 16324.95 71.02 51083.75 88888.00 2015-10-18 10:04:48.907 291 16324.79 70.99 51083.75 88888.00 2015-10-18 10:04:49.407 291 16324.67 70.86 51083.66 88888.00 2015-10-18 10:04:49.907 291 16324.65 70.65 51083.63 88888.00 2015-10-18 10:04:50.407 291 16324.68 70.44 51083.70 88888.00 2015-10-18 10:04:50.907 291 16324.74 70.39 51083.75 88888.00 2015-10-18 10:04:51.407 291 16324.71 70.38 51083.77 88888.00 2015-10-18 10:04:51.907 291 16324.71 70.39 51083.77 88888.00 2015-10-18 10:04:52.407 291 16324.76 70.48 51083.75 88888.00 2015-10-18 10:04:52.907 291 16324.79 70.56 51083.74 88888.00 2015-10-18 10:04:53.407 291 16324.76 70.67 51083.68 88888.00 2015-10-18 10:04:53.907 291 16324.77 70.79 51083.70 88888.00 2015-10-18 10:04:54.407 291 16324.77 70.92 51083.71 88888.00 2015-10-18 10:04:54.907 291 16324.76 70.96 51083.71 88888.00 2015-10-18 10:04:55.407 291 16324.79 70.94 51083.75 88888.00 2015-10-18 10:04:55.907 291 16324.85 70.88 51083.68 88888.00 2015-10-18 10:04:56.407 291 16324.87 70.83 51083.68 88888.00 2015-10-18 10:04:56.907 291 16324.90 70.82 51083.71 88888.00 2015-10-18 10:04:57.407 291 16324.92 70.77 51083.75 88888.00 2015-10-18 10:04:57.907 291 16324.90 70.73 51083.75 88888.00 2015-10-18 10:04:58.407 291 16324.97 70.70 51083.79 88888.00 2015-10-18 10:04:58.907 291 16325.01 70.54 51083.80 88888.00 2015-10-18 10:04:59.407 291 16325.05 70.38 51083.83 88888.00 2015-10-18 10:04:59.907 291 16325.11 70.21 51083.86 88888.00 2015-10-18 10:05:00.407 291 16325.15 70.20 51083.85 88888.00 2015-10-18 10:05:00.907 291 16325.25 70.28 51083.90 88888.00 2015-10-18 10:05:01.407 291 16325.33 70.35 51083.92 88888.00 2015-10-18 10:05:01.907 291 16325.41 70.39 51083.98 88888.00 2015-10-18 10:05:02.407 291 16325.41 70.42 51084.11 88888.00 2015-10-18 10:05:02.907 291 16325.41 70.45 51084.13 88888.00 2015-10-18 10:05:03.407 291 16325.42 70.50 51084.12 88888.00 2015-10-18 10:05:03.907 291 16325.43 70.50 51084.16 88888.00 2015-10-18 10:05:04.408 291 16325.39 70.50 51084.18 88888.00 2015-10-18 10:05:04.908 291 16325.38 70.58 51084.16 88888.00 2015-10-18 10:05:05.408 291 16325.34 70.72 51084.18 88888.00 2015-10-18 10:05:05.908 291 16325.33 70.81 51084.22 88888.00 2015-10-18 10:05:06.408 291 16325.34 70.90 51084.21 88888.00 2015-10-18 10:05:06.908 291 16325.34 71.08 51084.25 88888.00 2015-10-18 10:05:07.408 291 16325.31 71.34 51084.29 88888.00 2015-10-18 10:05:07.908 291 16325.23 71.60 51084.28 88888.00 2015-10-18 10:05:08.408 291 16325.19 71.73 51084.27 88888.00 2015-10-18 10:05:08.908 291 16325.18 71.86 51084.22 88888.00 2015-10-18 10:05:09.408 291 16325.20 71.92 51084.19 88888.00 2015-10-18 10:05:09.908 291 16325.15 71.92 51084.12 88888.00 2015-10-18 10:05:10.408 291 16325.07 71.90 51084.12 88888.00 2015-10-18 10:05:10.908 291 16325.04 71.89 51084.13 88888.00 2015-10-18 10:05:11.408 291 16325.13 71.86 51084.19 88888.00 2015-10-18 10:05:11.908 291 16325.22 71.81 51084.29 88888.00 2015-10-18 10:05:12.408 291 16325.24 71.84 51084.32 88888.00 2015-10-18 10:05:12.908 291 16325.30 71.83 51084.32 88888.00 2015-10-18 10:05:13.408 291 16325.40 71.88 51084.35 88888.00 2015-10-18 10:05:13.908 291 16325.48 72.05 51084.41 88888.00 2015-10-18 10:05:14.408 291 16325.55 72.27 51084.48 88888.00 2015-10-18 10:05:14.908 291 16325.56 72.56 51084.47 88888.00 2015-10-18 10:05:15.408 291 16325.56 72.91 51084.45 88888.00 2015-10-18 10:05:15.908 291 16325.59 73.09 51084.47 88888.00 2015-10-18 10:05:16.408 291 16325.62 73.20 51084.49 88888.00 2015-10-18 10:05:16.908 291 16325.57 73.34 51084.50 88888.00 2015-10-18 10:05:17.408 291 16325.52 73.44 51084.52 88888.00 2015-10-18 10:05:17.908 291 16325.45 73.54 51084.47 88888.00 2015-10-18 10:05:18.408 291 16325.42 73.55 51084.47 88888.00 2015-10-18 10:05:18.908 291 16325.43 73.60 51084.48 88888.00 2015-10-18 10:05:19.408 291 16325.46 73.64 51084.48 88888.00 2015-10-18 10:05:19.908 291 16325.49 73.62 51084.47 88888.00 2015-10-18 10:05:20.408 291 16325.48 73.66 51084.48 88888.00 2015-10-18 10:05:20.908 291 16325.49 73.69 51084.50 88888.00 2015-10-18 10:05:21.408 291 16325.43 73.77 51084.53 88888.00 2015-10-18 10:05:21.908 291 16325.32 73.89 51084.54 88888.00 2015-10-18 10:05:22.408 291 16325.27 73.99 51084.48 88888.00 2015-10-18 10:05:22.908 291 16325.19 73.97 51084.47 88888.00 2015-10-18 10:05:23.408 291 16325.11 73.97 51084.46 88888.00 2015-10-18 10:05:23.908 291 16325.04 73.96 51084.41 88888.00 2015-10-18 10:05:24.408 291 16325.05 73.85 51084.46 88888.00 2015-10-18 10:05:24.908 291 16325.07 73.75 51084.53 88888.00 2015-10-18 10:05:25.408 291 16325.06 73.60 51084.50 88888.00 2015-10-18 10:05:25.908 291 16325.10 73.54 51084.52 88888.00 2015-10-18 10:05:26.408 291 16325.12 73.54 51084.55 88888.00 2015-10-18 10:05:26.908 291 16325.16 73.54 51084.57 88888.00 2015-10-18 10:05:27.408 291 16325.23 73.49 51084.54 88888.00 2015-10-18 10:05:27.908 291 16325.30 73.47 51084.55 88888.00 2015-10-18 10:05:28.408 291 16325.32 73.49 51084.56 88888.00 2015-10-18 10:05:28.908 291 16325.25 73.56 51084.55 88888.00 2015-10-18 10:05:29.408 291 16325.16 73.76 51084.46 88888.00 2015-10-18 10:05:29.908 291 16325.11 73.99 51084.44 88888.00 2015-10-18 10:05:30.408 291 16325.07 74.25 51084.50 88888.00 2015-10-18 10:05:30.908 291 16325.04 74.42 51084.47 88888.00 2015-10-18 10:05:31.408 291 16324.97 74.48 51084.40 88888.00 2015-10-18 10:05:31.908 291 16324.99 74.46 51084.37 88888.00 2015-10-18 10:05:32.408 291 16325.03 74.41 51084.47 88888.00 2015-10-18 10:05:32.908 291 16325.01 74.45 51084.50 88888.00 2015-10-18 10:05:33.408 291 16325.05 74.51 51084.50 88888.00 2015-10-18 10:05:33.908 291 16325.11 74.55 51084.49 88888.00 2015-10-18 10:05:34.409 291 16325.18 74.57 51084.53 88888.00 2015-10-18 10:05:34.909 291 16325.24 74.58 51084.56 88888.00 2015-10-18 10:05:35.409 291 16325.32 74.58 51084.56 88888.00 2015-10-18 10:05:35.909 291 16325.47 74.58 51084.59 88888.00 2015-10-18 10:05:36.409 291 16325.51 74.60 51084.66 88888.00 2015-10-18 10:05:36.909 291 16325.57 74.71 51084.73 88888.00 2015-10-18 10:05:37.409 291 16325.60 74.81 51084.73 88888.00 2015-10-18 10:05:37.909 291 16325.60 74.88 51084.73 88888.00 2015-10-18 10:05:38.409 291 16325.50 75.00 51084.76 88888.00 2015-10-18 10:05:38.909 291 16325.39 75.18 51084.81 88888.00 2015-10-18 10:05:39.409 291 16325.25 75.29 51084.77 88888.00 2015-10-18 10:05:39.909 291 16325.21 75.41 51084.74 88888.00 2015-10-18 10:05:40.409 291 16325.16 75.45 51084.74 88888.00 2015-10-18 10:05:40.909 291 16325.14 75.49 51084.82 88888.00 2015-10-18 10:05:41.409 291 16325.12 75.49 51084.86 88888.00 2015-10-18 10:05:41.909 291 16325.05 75.54 51084.87 88888.00 2015-10-18 10:05:42.409 291 16324.97 75.51 51084.89 88888.00 2015-10-18 10:05:42.909 291 16324.96 75.42 51084.92 88888.00 2015-10-18 10:05:43.409 291 16324.99 75.36 51085.01 88888.00 2015-10-18 10:05:43.909 291 16324.96 75.38 51085.01 88888.00 2015-10-18 10:05:44.409 291 16324.95 75.43 51085.09 88888.00 2015-10-18 10:05:44.909 291 16324.90 75.47 51085.09 88888.00 2015-10-18 10:05:45.409 291 16324.90 75.43 51085.08 88888.00 2015-10-18 10:05:45.909 291 16324.93 75.42 51085.09 88888.00 2015-10-18 10:05:46.409 291 16325.01 75.45 51085.09 88888.00 2015-10-18 10:05:46.909 291 16325.10 75.50 51085.12 88888.00 2015-10-18 10:05:47.409 291 16325.11 75.61 51085.16 88888.00 2015-10-18 10:05:47.909 291 16325.14 75.82 51085.18 88888.00 2015-10-18 10:05:48.409 291 16325.16 76.06 51085.22 88888.00 2015-10-18 10:05:48.909 291 16325.18 76.24 51085.27 88888.00 2015-10-18 10:05:49.409 291 16325.18 76.33 51085.32 88888.00 2015-10-18 10:05:49.909 291 16325.18 76.38 51085.36 88888.00 2015-10-18 10:05:50.409 291 16325.19 76.34 51085.39 88888.00 2015-10-18 10:05:50.909 291 16325.22 76.39 51085.41 88888.00 2015-10-18 10:05:51.409 291 16325.31 76.53 51085.47 88888.00 2015-10-18 10:05:51.909 291 16325.43 76.51 51085.53 88888.00 2015-10-18 10:05:52.409 291 16325.52 76.50 51085.58 88888.00 2015-10-18 10:05:52.909 291 16325.62 76.55 51085.63 88888.00 2015-10-18 10:05:53.409 291 16325.72 76.67 51085.72 88888.00 2015-10-18 10:05:53.909 291 16325.73 76.90 51085.77 88888.00 2015-10-18 10:05:54.409 291 16325.76 77.00 51085.75 88888.00 2015-10-18 10:05:54.909 291 16325.84 77.04 51085.79 88888.00 2015-10-18 10:05:55.409 291 16325.89 77.08 51085.88 88888.00 2015-10-18 10:05:55.909 291 16325.95 77.25 51085.92 88888.00 2015-10-18 10:05:56.409 291 16326.06 77.47 51085.96 88888.00 2015-10-18 10:05:56.909 291 16326.10 77.73 51085.96 88888.00 2015-10-18 10:05:57.409 291 16326.11 77.90 51085.95 88888.00 2015-10-18 10:05:57.909 291 16326.08 77.94 51085.94 88888.00 2015-10-18 10:05:58.409 291 16325.99 77.88 51085.92 88888.00 2015-10-18 10:05:58.909 291 16325.86 77.79 51085.87 88888.00 2015-10-18 10:05:59.409 291 16325.83 77.63 51085.85 88888.00 2015-10-18 10:05:59.909 291 16325.83 77.44 51085.85 88888.00 2015-10-18 10:06:00.409 291 16325.81 77.29 51085.87 88888.00 2015-10-18 10:06:00.909 291 16325.85 77.09 51085.88 88888.00 2015-10-18 10:06:01.409 291 16325.90 77.03 51085.81 88888.00 2015-10-18 10:06:01.909 291 16325.91 76.99 51085.78 88888.00 2015-10-18 10:06:02.409 291 16325.93 77.09 51085.77 88888.00 2015-10-18 10:06:02.909 291 16325.98 77.21 51085.81 88888.00 2015-10-18 10:06:03.409 291 16326.04 77.38 51085.86 88888.00 2015-10-18 10:06:03.909 291 16326.07 77.59 51085.95 88888.00 2015-10-18 10:06:04.409 291 16326.08 77.71 51085.94 88888.00 2015-10-18 10:06:04.909 291 16326.07 77.86 51085.94 88888.00 2015-10-18 10:06:05.409 291 16325.98 78.06 51085.94 88888.00 2015-10-18 10:06:05.909 291 16325.94 78.16 51085.90 88888.00 2015-10-18 10:06:06.409 291 16325.94 78.15 51085.96 88888.00 2015-10-18 10:06:06.909 291 16325.96 78.25 51086.04 88888.00 2015-10-18 10:06:07.409 291 16325.95 78.33 51086.05 88888.00 2015-10-18 10:06:07.909 291 16325.99 78.40 51086.08 88888.00 2015-10-18 10:06:08.409 291 16326.03 78.57 51086.09 88888.00 2015-10-18 10:06:08.909 291 16326.02 78.72 51086.08 88888.00 2015-10-18 10:06:09.410 291 16325.98 78.93 51086.05 88888.00 2015-10-18 10:06:09.910 291 16325.96 79.07 51086.11 88888.00 2015-10-18 10:06:10.410 291 16325.99 79.24 51086.13 88888.00 2015-10-18 10:06:10.910 291 16326.07 79.29 51086.11 88888.00 2015-10-18 10:06:11.410 291 16326.06 79.37 51086.09 88888.00 2015-10-18 10:06:11.910 291 16326.06 79.39 51086.18 88888.00 2015-10-18 10:06:12.410 291 16326.10 79.49 51086.25 88888.00 2015-10-18 10:06:12.910 291 16326.16 79.67 51086.34 88888.00 2015-10-18 10:06:13.410 291 16326.20 79.72 51086.37 88888.00 2015-10-18 10:06:13.910 291 16326.22 79.70 51086.37 88888.00 2015-10-18 10:06:14.410 291 16326.30 79.59 51086.37 88888.00 2015-10-18 10:06:14.910 291 16326.39 79.54 51086.40 88888.00 2015-10-18 10:06:15.410 291 16326.54 79.46 51086.50 88888.00 2015-10-18 10:06:15.910 291 16326.70 79.42 51086.61 88888.00 2015-10-18 10:06:16.410 291 16326.83 79.37 51086.68 88888.00 2015-10-18 10:06:16.910 291 16326.97 79.32 51086.69 88888.00 2015-10-18 10:06:17.410 291 16327.07 79.36 51086.59 88888.00 2015-10-18 10:06:17.910 291 16327.13 79.41 51086.64 88888.00 2015-10-18 10:06:18.410 291 16327.16 79.58 51086.66 88888.00 2015-10-18 10:06:18.910 291 16327.27 79.70 51086.63 88888.00 2015-10-18 10:06:19.410 291 16327.25 79.70 51086.63 88888.00 2015-10-18 10:06:19.910 291 16327.18 79.87 51086.58 88888.00 2015-10-18 10:06:20.410 291 16327.10 80.04 51086.60 88888.00 2015-10-18 10:06:20.910 291 16327.08 80.13 51086.60 88888.00 2015-10-18 10:06:21.410 291 16327.08 80.29 51086.61 88888.00 2015-10-18 10:06:21.910 291 16327.07 80.43 51086.67 88888.00 2015-10-18 10:06:22.410 291 16327.05 80.47 51086.75 88888.00 2015-10-18 10:06:22.910 291 16327.06 80.55 51086.71 88888.00 2015-10-18 10:06:23.410 291 16327.06 80.64 51086.73 88888.00 2015-10-18 10:06:23.910 291 16327.06 80.77 51086.83 88888.00 2015-10-18 10:06:24.410 291 16327.04 80.97 51086.84 88888.00 2015-10-18 10:06:24.910 291 16327.04 81.12 51086.82 88888.00 2015-10-18 10:06:25.410 291 16327.05 81.20 51086.80 88888.00 2015-10-18 10:06:25.910 291 16327.01 81.23 51086.85 88888.00 2015-10-18 10:06:26.410 291 16327.06 81.30 51086.89 88888.00 2015-10-18 10:06:26.910 291 16327.10 81.35 51086.88 88888.00 2015-10-18 10:06:27.410 291 16327.15 81.38 51086.94 88888.00 2015-10-18 10:06:27.910 291 16327.26 81.45 51087.04 88888.00 2015-10-18 10:06:28.410 291 16327.40 81.56 51087.15 88888.00 2015-10-18 10:06:28.910 291 16327.48 81.54 51087.25 88888.00 2015-10-18 10:06:29.410 291 16327.60 81.51 51087.30 88888.00 2015-10-18 10:06:29.910 291 16327.74 81.58 51087.34 88888.00 2015-10-18 10:06:30.410 291 16327.81 81.70 51087.49 88888.00 2015-10-18 10:06:30.910 291 16327.89 81.91 51087.57 88888.00 2015-10-18 10:06:31.410 291 16327.95 82.08 51087.59 88888.00 2015-10-18 10:06:31.910 291 16328.03 82.23 51087.65 88888.00 2015-10-18 10:06:32.410 291 16328.09 82.33 51087.66 88888.00 2015-10-18 10:06:32.910 291 16328.16 82.46 51087.75 88888.00 2015-10-18 10:06:33.410 291 16328.21 82.59 51087.77 88888.00 2015-10-18 10:06:33.910 291 16328.30 82.60 51087.81 88888.00 2015-10-18 10:06:34.410 291 16328.41 82.59 51087.94 88888.00 2015-10-18 10:06:34.910 291 16328.49 82.59 51087.95 88888.00 2015-10-18 10:06:35.410 291 16328.55 82.59 51088.05 88888.00 2015-10-18 10:06:35.910 291 16328.60 82.59 51088.07 88888.00 2015-10-18 10:06:36.410 291 16328.66 82.56 51088.04 88888.00 2015-10-18 10:06:36.910 291 16328.71 82.55 51088.04 88888.00 2015-10-18 10:06:37.410 291 16328.77 82.60 51088.06 88888.00 2015-10-18 10:06:37.910 291 16328.84 82.77 51088.07 88888.00 2015-10-18 10:06:38.410 291 16328.81 82.93 51088.05 88888.00 2015-10-18 10:06:38.910 291 16328.72 83.04 51087.97 88888.00 2015-10-18 10:06:39.411 291 16328.60 83.17 51087.95 88888.00 2015-10-18 10:06:39.911 291 16328.44 83.30 51087.89 88888.00 2015-10-18 10:06:40.411 291 16328.28 83.37 51087.83 88888.00 2015-10-18 10:06:40.911 291 16328.16 83.30 51087.78 88888.00 2015-10-18 10:06:41.411 291 16328.04 83.21 51087.67 88888.00 2015-10-18 10:06:41.911 291 16327.96 83.12 51087.65 88888.00 2015-10-18 10:06:42.411 291 16327.96 83.09 51087.66 88888.00 2015-10-18 10:06:42.911 291 16327.98 83.11 51087.70 88888.00 2015-10-18 10:06:43.411 291 16328.03 83.22 51087.74 88888.00 2015-10-18 10:06:43.911 291 16328.05 83.36 51087.72 88888.00 2015-10-18 10:06:44.411 291 16328.10 83.47 51087.78 88888.00 2015-10-18 10:06:44.911 291 16328.14 83.56 51087.84 88888.00 2015-10-18 10:06:45.411 291 16328.23 83.61 51087.85 88888.00 2015-10-18 10:06:45.911 291 16328.36 83.65 51087.84 88888.00 2015-10-18 10:06:46.411 291 16328.47 83.69 51087.95 88888.00 2015-10-18 10:06:46.911 291 16328.53 83.70 51088.05 88888.00 2015-10-18 10:06:47.411 291 16328.66 83.77 51088.12 88888.00 2015-10-18 10:06:47.911 291 16328.69 83.91 51088.12 88888.00 2015-10-18 10:06:48.411 291 16328.74 84.28 51088.13 88888.00 2015-10-18 10:06:48.911 291 16328.74 84.61 51088.15 88888.00 2015-10-18 10:06:49.411 291 16328.69 84.78 51088.21 88888.00 2015-10-18 10:06:49.911 291 16328.63 84.77 51088.20 88888.00 2015-10-18 10:06:50.411 291 16328.60 84.81 51088.22 88888.00 2015-10-18 10:06:50.911 291 16328.62 84.92 51088.24 88888.00 2015-10-18 10:06:51.411 291 16328.58 84.94 51088.31 88888.00 2015-10-18 10:06:51.911 291 16328.58 84.90 51088.33 88888.00 2015-10-18 10:06:52.411 291 16328.67 84.93 51088.34 88888.00 2015-10-18 10:06:52.911 291 16328.66 84.98 51088.44 88888.00 2015-10-18 10:06:53.411 291 16328.66 85.04 51088.47 88888.00 2015-10-18 10:06:53.911 291 16328.64 85.10 51088.41 88888.00 2015-10-18 10:06:54.411 291 16328.55 85.18 51088.34 88888.00 2015-10-18 10:06:54.911 291 16328.42 85.29 51088.33 88888.00 2015-10-18 10:06:55.411 291 16328.25 85.29 51088.29 88888.00 2015-10-18 10:06:55.911 291 16328.04 85.34 51088.22 88888.00 2015-10-18 10:06:56.411 291 16327.84 85.53 51088.20 88888.00 2015-10-18 10:06:56.911 291 16327.67 85.61 51088.21 88888.00 2015-10-18 10:06:57.411 291 16327.49 85.67 51088.17 88888.00 2015-10-18 10:06:57.911 291 16327.35 85.70 51088.19 88888.00 2015-10-18 10:06:58.411 291 16327.23 85.62 51088.24 88888.00 2015-10-18 10:06:58.911 291 16327.14 85.61 51088.26 88888.00 2015-10-18 10:06:59.411 291 16327.09 85.57 51088.29 88888.00 2015-10-18 10:06:59.911 291 16327.12 85.55 51088.36 88888.00 2015-10-18 10:07:00.411 291 16327.17 85.55 51088.39 88888.00 2015-10-18 10:07:00.911 291 16327.27 85.51 51088.44 88888.00 2015-10-18 10:07:01.411 291 16327.41 85.54 51088.56 88888.00 2015-10-18 10:07:01.911 291 16327.50 85.63 51088.59 88888.00 2015-10-18 10:07:02.411 291 16327.58 85.77 51088.61 88888.00 2015-10-18 10:07:02.911 291 16327.70 85.85 51088.73 88888.00 2015-10-18 10:07:03.411 291 16327.76 86.02 51088.78 88888.00 2015-10-18 10:07:03.911 291 16327.80 86.29 51088.80 88888.00 2015-10-18 10:07:04.411 291 16327.86 86.55 51088.81 88888.00 2015-10-18 10:07:04.911 291 16327.79 86.77 51088.84 88888.00 2015-10-18 10:07:05.411 291 16327.78 86.98 51088.82 88888.00 2015-10-18 10:07:05.911 291 16327.78 87.19 51088.78 88888.00 2015-10-18 10:07:06.411 291 16327.67 87.46 51088.69 88888.00 2015-10-18 10:07:06.911 291 16327.51 87.57 51088.71 88888.00 2015-10-18 10:07:07.411 291 16327.37 87.72 51088.76 88888.00 2015-10-18 10:07:07.911 291 16327.27 87.81 51088.78 88888.00 2015-10-18 10:07:08.411 291 16327.14 87.86 51088.80 88888.00 2015-10-18 10:07:08.911 291 16327.07 87.88 51088.80 88888.00 2015-10-18 10:07:09.411 291 16327.06 87.91 51088.85 88888.00 2015-10-18 10:07:09.911 291 16327.13 87.92 51088.85 88888.00 2015-10-18 10:07:10.411 291 16327.07 88.02 51088.85 88888.00 2015-10-18 10:07:10.911 291 16327.01 88.15 51088.88 88888.00 2015-10-18 10:07:11.411 291 16327.00 88.21 51088.89 88888.00 2015-10-18 10:07:11.911 291 16326.98 88.24 51088.98 88888.00 2015-10-18 10:07:12.411 291 16327.04 88.25 51089.06 88888.00 2015-10-18 10:07:12.911 291 16327.13 88.20 51089.14 88888.00 2015-10-18 10:07:13.411 291 16327.23 88.17 51089.17 88888.00 2015-10-18 10:07:13.911 291 16327.33 88.18 51089.16 88888.00 2015-10-18 10:07:14.412 291 16327.43 88.17 51089.23 88888.00 2015-10-18 10:07:14.912 291 16327.58 88.21 51089.25 88888.00 2015-10-18 10:07:15.412 291 16327.71 88.18 51089.31 88888.00 2015-10-18 10:07:15.912 291 16327.80 88.24 51089.33 88888.00 2015-10-18 10:07:16.412 291 16327.91 88.31 51089.36 88888.00 2015-10-18 10:07:16.912 291 16328.02 88.31 51089.41 88888.00 2015-10-18 10:07:17.412 291 16328.05 88.37 51089.45 88888.00 2015-10-18 10:07:17.912 291 16328.06 88.50 51089.44 88888.00 2015-10-18 10:07:18.412 291 16328.00 88.61 51089.41 88888.00 2015-10-18 10:07:18.912 291 16327.92 88.61 51089.35 88888.00 2015-10-18 10:07:19.412 291 16327.79 88.69 51089.27 88888.00 2015-10-18 10:07:19.912 291 16327.57 88.76 51089.30 88888.00 2015-10-18 10:07:20.412 291 16327.35 88.86 51089.28 88888.00 2015-10-18 10:07:20.912 291 16327.13 88.93 51089.22 88888.00 2015-10-18 10:07:21.412 291 16326.93 88.99 51089.18 88888.00 2015-10-18 10:07:21.912 291 16326.80 88.92 51089.18 88888.00 2015-10-18 10:07:22.412 291 16326.64 88.81 51089.21 88888.00 2015-10-18 10:07:22.912 291 16326.57 88.73 51089.25 88888.00 2015-10-18 10:07:23.412 291 16326.52 88.66 51089.27 88888.00 2015-10-18 10:07:23.912 291 16326.57 88.69 51089.34 88888.00 2015-10-18 10:07:24.412 291 16326.62 88.75 51089.36 88888.00 2015-10-18 10:07:24.912 291 16326.60 88.82 51089.34 88888.00 2015-10-18 10:07:25.412 291 16326.60 88.93 51089.36 88888.00 2015-10-18 10:07:25.912 291 16326.59 89.13 51089.37 88888.00 2015-10-18 10:07:26.412 291 16326.54 89.26 51089.39 88888.00 2015-10-18 10:07:26.912 291 16326.51 89.30 51089.48 88888.00 2015-10-18 10:07:27.412 291 16326.45 89.36 51089.55 88888.00 2015-10-18 10:07:27.912 291 16326.33 89.36 51089.59 88888.00 2015-10-18 10:07:28.412 291 16326.22 89.42 51089.58 88888.00 2015-10-18 10:07:28.912 291 16326.21 89.43 51089.60 88888.00 2015-10-18 10:07:29.412 291 16326.21 89.46 51089.66 88888.00 2015-10-18 10:07:29.912 291 16326.20 89.50 51089.69 88888.00 2015-10-18 10:07:30.412 291 16326.22 89.53 51089.67 88888.00 2015-10-18 10:07:30.912 291 16326.24 89.55 51089.62 88888.00 2015-10-18 10:07:31.412 291 16326.25 89.61 51089.72 88888.00 2015-10-18 10:07:31.912 291 16326.30 89.65 51089.74 88888.00 2015-10-18 10:07:32.412 291 16326.37 89.70 51089.76 88888.00 2015-10-18 10:07:32.912 291 16326.48 89.72 51089.79 88888.00 2015-10-18 10:07:33.412 291 16326.61 89.88 51089.82 88888.00 2015-10-18 10:07:33.912 291 16326.70 90.07 51089.86 88888.00 2015-10-18 10:07:34.412 291 16326.77 90.20 51089.92 88888.00 2015-10-18 10:07:34.912 291 16326.79 90.34 51089.97 88888.00 2015-10-18 10:07:35.412 291 16326.83 90.46 51090.01 88888.00 2015-10-18 10:07:35.912 291 16326.82 90.65 51090.06 88888.00 2015-10-18 10:07:36.412 291 16326.79 90.83 51090.03 88888.00 2015-10-18 10:07:36.912 291 16326.75 90.96 51090.06 88888.00 2015-10-18 10:07:37.412 291 16326.77 91.04 51090.14 88888.00 2015-10-18 10:07:37.912 291 16326.79 91.17 51090.15 88888.00 2015-10-18 10:07:38.412 291 16326.82 91.34 51090.13 88888.00 2015-10-18 10:07:38.912 291 16326.78 91.45 51090.17 88888.00 2015-10-18 10:07:39.412 291 16326.78 91.52 51090.22 88888.00 2015-10-18 10:07:39.912 291 16326.80 91.52 51090.27 88888.00 2015-10-18 10:07:40.412 291 16326.80 91.51 51090.28 88888.00 2015-10-18 10:07:40.912 291 16326.82 91.48 51090.29 88888.00 2015-10-18 10:07:41.412 291 16326.75 91.47 51090.36 88888.00 2015-10-18 10:07:41.912 291 16326.69 91.48 51090.31 88888.00 2015-10-18 10:07:42.412 291 16326.62 91.51 51090.24 88888.00 2015-10-18 10:07:42.912 291 16326.61 91.47 51090.21 88888.00 2015-10-18 10:07:43.412 291 16326.57 91.43 51090.22 88888.00 2015-10-18 10:07:43.912 291 16326.61 91.34 51090.24 88888.00 2015-10-18 10:07:44.413 291 16326.61 91.26 51090.23 88888.00 2015-10-18 10:07:44.913 291 16326.66 91.14 51090.22 88888.00 2015-10-18 10:07:45.413 291 16326.79 91.02 51090.27 88888.00 2015-10-18 10:07:45.913 291 16326.92 90.96 51090.37 88888.00 2015-10-18 10:07:46.413 291 16327.04 90.91 51090.37 88888.00 2015-10-18 10:07:46.913 291 16327.12 90.92 51090.32 88888.00 2015-10-18 10:07:47.413 291 16327.14 90.99 51090.31 88888.00 2015-10-18 10:07:47.913 291 16327.18 91.08 51090.35 88888.00 2015-10-18 10:07:48.413 291 16327.22 91.12 51090.36 88888.00 2015-10-18 10:07:48.913 291 16327.28 91.19 51090.36 88888.00 2015-10-18 10:07:49.413 291 16327.30 91.35 51090.34 88888.00 2015-10-18 10:07:49.913 291 16327.18 91.59 51090.28 88888.00 2015-10-18 10:07:50.413 291 16327.00 91.74 51090.25 88888.00 2015-10-18 10:07:50.913 291 16326.91 91.87 51090.26 88888.00 2015-10-18 10:07:51.413 291 16326.77 91.97 51090.27 88888.00 2015-10-18 10:07:51.913 291 16326.52 92.11 51090.22 88888.00 2015-10-18 10:07:52.413 291 16326.34 92.23 51090.15 88888.00 2015-10-18 10:07:52.913 291 16326.10 92.34 51090.13 88888.00 2015-10-18 10:07:53.413 291 16325.83 92.49 51090.08 88888.00 2015-10-18 10:07:53.913 291 16325.54 92.67 51090.06 88888.00 2015-10-18 10:07:54.413 291 16325.33 92.81 51090.04 88888.00 2015-10-18 10:07:54.913 291 16325.21 92.91 51090.04 88888.00 2015-10-18 10:07:55.413 291 16325.14 92.98 51090.07 88888.00 2015-10-18 10:07:55.913 291 16325.06 92.99 51090.09 88888.00 2015-10-18 10:07:56.413 291 16324.98 93.07 51090.16 88888.00 2015-10-18 10:07:56.913 291 16324.93 93.14 51090.16 88888.00 2015-10-18 10:07:57.413 291 16324.89 93.25 51090.21 88888.00 2015-10-18 10:07:57.913 291 16324.86 93.35 51090.25 88888.00 2015-10-18 10:07:58.413 291 16324.72 93.51 51090.23 88888.00 2015-10-18 10:07:58.913 291 16324.53 93.72 51090.21 88888.00 2015-10-18 10:07:59.413 291 16324.31 93.85 51090.21 88888.00 2015-10-18 10:07:59.913 291 16324.18 93.86 51090.32 88888.00 2015-10-18 10:08:00.413 291 16324.14 93.82 51090.33 88888.00 2015-10-18 10:08:00.913 291 16324.06 93.82 51090.37 88888.00 2015-10-18 10:08:01.413 291 16324.06 93.81 51090.40 88888.00 2015-10-18 10:08:01.913 291 16324.10 93.77 51090.46 88888.00 2015-10-18 10:08:02.413 291 16324.17 93.70 51090.54 88888.00 2015-10-18 10:08:02.913 291 16324.27 93.68 51090.61 88888.00 2015-10-18 10:08:03.413 291 16324.46 93.73 51090.68 88888.00 2015-10-18 10:08:03.913 291 16324.63 93.75 51090.79 88888.00 2015-10-18 10:08:04.413 291 16324.77 93.85 51090.92 88888.00 2015-10-18 10:08:04.913 291 16324.93 93.92 51090.99 88888.00 2015-10-18 10:08:05.413 291 16325.06 93.95 51091.09 88888.00 2015-10-18 10:08:05.913 291 16325.20 93.92 51091.15 88888.00 2015-10-18 10:08:06.413 291 16325.34 93.88 51091.20 88888.00 2015-10-18 10:08:06.913 291 16325.46 93.78 51091.21 88888.00 2015-10-18 10:08:07.413 291 16325.60 93.68 51091.21 88888.00 2015-10-18 10:08:07.913 291 16325.78 93.63 51091.20 88888.00 2015-10-18 10:08:08.413 291 16325.90 93.63 51091.24 88888.00 2015-10-18 10:08:08.913 291 16326.03 93.59 51091.26 88888.00 2015-10-18 10:08:09.413 291 16326.19 93.56 51091.27 88888.00 2015-10-18 10:08:09.913 291 16326.31 93.59 51091.30 88888.00 2015-10-18 10:08:10.413 291 16326.40 93.68 51091.39 88888.00 2015-10-18 10:08:10.913 291 16326.51 93.72 51091.39 88888.00 2015-10-18 10:08:11.413 291 16326.54 93.78 51091.38 88888.00 2015-10-18 10:08:11.913 291 16326.53 93.89 51091.35 88888.00 2015-10-18 10:08:12.413 291 16326.40 94.14 51091.37 88888.00 2015-10-18 10:08:12.913 291 16326.20 94.38 51091.28 88888.00 2015-10-18 10:08:13.413 291 16325.94 94.57 51091.16 88888.00 2015-10-18 10:08:13.913 291 16325.73 94.61 51091.09 88888.00 2015-10-18 10:08:14.413 291 16325.57 94.61 51091.09 88888.00 2015-10-18 10:08:14.913 291 16325.41 94.61 51091.07 88888.00 2015-10-18 10:08:15.404 291 16325.29 94.62 51091.04 88888.00 2015-10-18 10:08:15.904 291 16325.22 94.64 51091.06 88888.00 2015-10-18 10:08:16.404 291 16325.13 94.66 51091.11 88888.00 2015-10-18 10:08:16.904 291 16325.03 94.73 51091.07 88888.00 2015-10-18 10:08:17.404 291 16324.90 94.83 51091.02 88888.00 2015-10-18 10:08:17.904 291 16324.81 94.82 51091.00 88888.00 2015-10-18 10:08:18.404 291 16324.80 94.81 51091.02 88888.00 2015-10-18 10:08:18.904 291 16324.75 94.74 51091.04 88888.00 2015-10-18 10:08:19.404 291 16324.63 94.69 51090.98 88888.00 2015-10-18 10:08:19.904 291 16324.48 94.70 51090.93 88888.00 2015-10-18 10:08:20.404 291 16324.35 94.81 51090.97 88888.00 2015-10-18 10:08:20.904 291 16324.31 94.84 51090.99 88888.00 2015-10-18 10:08:21.404 291 16324.30 94.83 51091.05 88888.00 2015-10-18 10:08:21.904 291 16324.34 94.82 51091.10 88888.00 2015-10-18 10:08:22.404 291 16324.39 94.77 51091.20 88888.00 2015-10-18 10:08:22.904 291 16324.42 94.83 51091.28 88888.00 2015-10-18 10:08:23.404 291 16324.41 94.90 51091.28 88888.00 2015-10-18 10:08:23.904 291 16324.41 95.02 51091.35 88888.00 2015-10-18 10:08:24.404 291 16324.37 95.16 51091.41 88888.00 2015-10-18 10:08:24.904 291 16324.35 95.37 51091.44 88888.00 2015-10-18 10:08:25.404 291 16324.26 95.51 51091.52 88888.00 2015-10-18 10:08:25.904 291 16324.15 95.55 51091.53 88888.00 2015-10-18 10:08:26.404 291 16324.16 95.44 51091.55 88888.00 2015-10-18 10:08:26.904 291 16324.19 95.39 51091.57 88888.00 2015-10-18 10:08:27.404 291 16324.26 95.33 51091.57 88888.00 2015-10-18 10:08:27.904 291 16324.37 95.29 51091.65 88888.00 2015-10-18 10:08:28.404 291 16324.54 95.29 51091.75 88888.00 2015-10-18 10:08:28.904 291 16324.71 95.31 51091.85 88888.00 2015-10-18 10:08:29.404 291 16324.89 95.34 51091.82 88888.00 2015-10-18 10:08:29.904 291 16324.95 95.39 51091.76 88888.00 2015-10-18 10:08:30.404 291 16324.88 95.55 51091.72 88888.00 2015-10-18 10:08:30.904 291 16324.84 95.69 51091.68 88888.00 2015-10-18 10:08:31.404 291 16324.81 95.74 51091.68 88888.00 2015-10-18 10:08:31.904 291 16324.87 95.74 51091.72 88888.00 2015-10-18 10:08:32.404 291 16324.97 95.77 51091.74 88888.00 2015-10-18 10:08:32.904 291 16325.08 95.84 51091.79 88888.00 2015-10-18 10:08:33.404 291 16325.23 95.80 51091.84 88888.00 2015-10-18 10:08:33.904 291 16325.33 95.79 51091.87 88888.00 2015-10-18 10:08:34.404 291 16325.45 95.90 51091.90 88888.00 2015-10-18 10:08:34.904 291 16325.52 96.04 51091.92 88888.00 2015-10-18 10:08:35.404 291 16325.46 96.17 51091.90 88888.00 2015-10-18 10:08:35.904 291 16325.46 96.22 51091.85 88888.00 2015-10-18 10:08:36.404 291 16325.37 96.14 51091.85 88888.00 2015-10-18 10:08:36.904 291 16325.28 96.05 51091.81 88888.00 2015-10-18 10:08:37.404 291 16325.24 95.90 51091.83 88888.00 2015-10-18 10:08:37.904 291 16325.29 95.75 51091.83 88888.00 2015-10-18 10:08:38.404 291 16325.41 95.68 51091.82 88888.00 2015-10-18 10:08:38.904 291 16325.55 95.62 51091.84 88888.00 2015-10-18 10:08:39.404 291 16325.69 95.59 51091.98 88888.00 2015-10-18 10:08:39.904 291 16325.85 95.60 51092.11 88888.00 2015-10-18 10:08:40.404 291 16326.04 95.60 51092.19 88888.00 2015-10-18 10:08:40.904 291 16326.25 95.63 51092.26 88888.00 2015-10-18 10:08:41.404 291 16326.42 95.68 51092.27 88888.00 2015-10-18 10:08:41.904 291 16326.57 95.71 51092.26 88888.00 2015-10-18 10:08:42.404 291 16326.68 95.72 51092.36 88888.00 2015-10-18 10:08:42.904 291 16326.81 95.81 51092.35 88888.00 2015-10-18 10:08:43.404 291 16326.90 95.92 51092.38 88888.00 2015-10-18 10:08:43.904 291 16326.99 96.05 51092.42 88888.00 2015-10-18 10:08:44.404 291 16327.07 96.14 51092.46 88888.00 2015-10-18 10:08:44.904 291 16327.09 96.27 51092.43 88888.00 2015-10-18 10:08:45.404 291 16327.12 96.43 51092.40 88888.00 2015-10-18 10:08:45.904 291 16327.09 96.58 51092.40 88888.00 2015-10-18 10:08:46.404 291 16327.10 96.73 51092.42 88888.00 2015-10-18 10:08:46.904 291 16327.13 96.95 51092.45 88888.00 2015-10-18 10:08:47.404 291 16327.05 97.30 51092.40 88888.00 2015-10-18 10:08:47.904 291 16326.81 97.58 51092.42 88888.00 2015-10-18 10:08:48.404 291 16326.69 97.79 51092.46 88888.00 2015-10-18 10:08:48.904 291 16326.68 97.82 51092.48 88888.00 2015-10-18 10:08:49.404 291 16326.74 97.79 51092.56 88888.00 2015-10-18 10:08:49.904 291 16326.82 97.77 51092.69 88888.00 2015-10-18 10:08:50.405 291 16326.89 97.77 51092.75 88888.00 2015-10-18 10:08:50.905 291 16326.89 97.86 51092.79 88888.00 2015-10-18 10:08:51.405 291 16326.87 98.01 51092.79 88888.00 2015-10-18 10:08:51.905 291 16326.92 98.14 51092.82 88888.00 2015-10-18 10:08:52.405 291 16327.03 98.16 51092.89 88888.00 2015-10-18 10:08:52.905 291 16327.09 98.13 51092.93 88888.00 2015-10-18 10:08:53.405 291 16327.10 98.14 51092.92 88888.00 2015-10-18 10:08:53.905 291 16327.08 98.10 51092.91 88888.00 2015-10-18 10:08:54.405 291 16327.15 98.07 51093.00 88888.00 2015-10-18 10:08:54.905 291 16327.26 98.05 51093.09 88888.00 2015-10-18 10:08:55.405 291 16327.48 98.01 51093.20 88888.00 2015-10-18 10:08:55.905 291 16327.67 98.01 51093.29 88888.00 2015-10-18 10:08:56.405 291 16327.86 97.98 51093.28 88888.00 2015-10-18 10:08:56.905 291 16328.01 97.99 51093.34 88888.00 2015-10-18 10:08:57.405 291 16328.20 98.05 51093.50 88888.00 2015-10-18 10:08:57.905 291 16328.45 98.14 51093.61 88888.00 2015-10-18 10:08:58.405 291 16328.63 98.35 51093.74 88888.00 2015-10-18 10:08:58.905 291 16328.69 98.49 51093.84 88888.00 2015-10-18 10:08:59.405 291 16328.73 98.55 51093.90 88888.00 2015-10-18 10:08:59.905 291 16328.83 98.51 51093.95 88888.00 2015-10-18 10:09:00.405 291 16329.00 98.36 51094.01 88888.00 2015-10-18 10:09:00.905 291 16329.10 98.22 51094.05 88888.00 2015-10-18 10:09:01.405 291 16329.26 98.09 51094.08 88888.00 2015-10-18 10:09:01.905 291 16329.46 98.05 51094.09 88888.00 2015-10-18 10:09:02.405 291 16329.61 98.08 51094.19 88888.00 2015-10-18 10:09:02.905 291 16329.83 98.10 51094.35 88888.00 2015-10-18 10:09:03.405 291 16330.04 98.14 51094.44 88888.00 2015-10-18 10:09:03.905 291 16330.17 98.24 51094.51 88888.00 2015-10-18 10:09:04.405 291 16330.17 98.36 51094.54 88888.00 2015-10-18 10:09:04.905 291 16330.14 98.53 51094.55 88888.00 2015-10-18 10:09:05.405 291 16330.10 98.62 51094.59 88888.00 2015-10-18 10:09:05.905 291 16330.08 98.73 51094.64 88888.00 2015-10-18 10:09:06.405 291 16330.07 98.88 51094.63 88888.00 2015-10-18 10:09:06.905 291 16330.05 99.03 51094.62 88888.00 2015-10-18 10:09:07.405 291 16330.00 99.08 51094.59 88888.00 2015-10-18 10:09:07.905 291 16329.94 99.13 51094.58 88888.00 2015-10-18 10:09:08.405 291 16329.85 99.16 51094.60 88888.00 2015-10-18 10:09:08.905 291 16329.79 99.16 51094.62 88888.00 2015-10-18 10:09:09.405 291 16329.79 99.12 51094.57 88888.00 2015-10-18 10:09:09.905 291 16329.77 99.12 51094.57 88888.00 2015-10-18 10:09:10.405 291 16329.71 99.14 51094.62 88888.00 2015-10-18 10:09:10.905 291 16329.72 99.14 51094.64 88888.00 2015-10-18 10:09:11.405 291 16329.79 99.11 51094.67 88888.00 2015-10-18 10:09:11.905 291 16329.94 99.08 51094.74 88888.00 2015-10-18 10:09:12.405 291 16330.05 99.09 51094.82 88888.00 2015-10-18 10:09:12.905 291 16330.21 99.12 51094.92 88888.00 2015-10-18 10:09:13.405 291 16330.36 99.18 51094.95 88888.00 2015-10-18 10:09:13.905 291 16330.47 99.23 51095.01 88888.00 2015-10-18 10:09:14.405 291 16330.58 99.39 51095.06 88888.00 2015-10-18 10:09:14.905 291 16330.63 99.45 51095.10 88888.00 2015-10-18 10:09:15.405 291 16330.58 99.52 51095.06 88888.00 2015-10-18 10:09:15.905 291 16330.52 99.57 51095.10 88888.00 2015-10-18 10:09:16.405 291 16330.34 99.66 51095.13 88888.00 2015-10-18 10:09:16.905 291 16330.23 99.66 51095.12 88888.00 2015-10-18 10:09:17.405 291 16330.22 99.57 51095.14 88888.00 2015-10-18 10:09:17.905 291 16330.25 99.49 51095.23 88888.00 2015-10-18 10:09:18.405 291 16330.30 99.36 51095.21 88888.00 2015-10-18 10:09:18.905 291 16330.30 99.36 51095.19 88888.00 2015-10-18 10:09:19.405 291 16330.30 99.42 51095.27 88888.00 2015-10-18 10:09:19.905 291 16330.36 99.53 51095.34 88888.00 2015-10-18 10:09:20.406 291 16330.53 99.58 51095.39 88888.00 2015-10-18 10:09:20.906 291 16330.61 99.64 51095.43 88888.00 2015-10-18 10:09:21.406 291 16330.65 99.71 51095.48 88888.00 2015-10-18 10:09:21.906 291 16330.68 99.83 51095.48 88888.00 2015-10-18 10:09:22.406 291 16330.78 99.89 51095.54 88888.00 2015-10-18 10:09:22.906 291 16330.83 100.00 51095.60 88888.00 2015-10-18 10:09:23.406 291 16330.84 100.09 51095.66 88888.00 2015-10-18 10:09:23.906 291 16330.87 100.17 51095.67 88888.00 2015-10-18 10:09:24.406 291 16330.92 100.25 51095.67 88888.00 2015-10-18 10:09:24.906 291 16330.95 100.30 51095.67 88888.00 2015-10-18 10:09:25.406 291 16330.98 100.33 51095.70 88888.00 2015-10-18 10:09:25.906 291 16330.94 100.34 51095.75 88888.00 2015-10-18 10:09:26.406 291 16330.86 100.43 51095.73 88888.00 2015-10-18 10:09:26.906 291 16330.87 100.45 51095.74 88888.00 2015-10-18 10:09:27.406 291 16330.93 100.50 51095.77 88888.00 2015-10-18 10:09:27.906 291 16331.00 100.58 51095.82 88888.00 2015-10-18 10:09:28.406 291 16331.07 100.66 51095.94 88888.00 2015-10-18 10:09:28.906 291 16331.14 100.62 51096.05 88888.00 2015-10-18 10:09:29.406 291 16331.28 100.60 51096.16 88888.00 2015-10-18 10:09:29.906 291 16331.49 100.54 51096.32 88888.00 2015-10-18 10:09:30.406 291 16331.74 100.47 51096.42 88888.00 2015-10-18 10:09:30.906 291 16331.99 100.52 51096.50 88888.00 2015-10-18 10:09:31.406 291 16332.11 100.60 51096.55 88888.00 2015-10-18 10:09:31.906 291 16332.16 100.69 51096.60 88888.00 2015-10-18 10:09:32.406 291 16332.30 100.78 51096.66 88888.00 2015-10-18 10:09:32.906 291 16332.38 100.77 51096.66 88888.00 2015-10-18 10:09:33.406 291 16332.36 100.77 51096.65 88888.00 2015-10-18 10:09:33.906 291 16332.37 100.79 51096.64 88888.00 2015-10-18 10:09:34.406 291 16332.45 100.75 51096.67 88888.00 2015-10-18 10:09:34.906 291 16332.59 100.69 51096.73 88888.00 2015-10-18 10:09:35.406 291 16332.73 100.65 51096.77 88888.00 2015-10-18 10:09:35.906 291 16332.89 100.57 51096.86 88888.00 2015-10-18 10:09:36.406 291 16333.03 100.48 51096.89 88888.00 2015-10-18 10:09:36.906 291 16333.20 100.43 51096.87 88888.00 2015-10-18 10:09:37.406 291 16333.29 100.47 51096.90 88888.00 2015-10-18 10:09:37.906 291 16333.41 100.44 51096.95 88888.00 2015-10-18 10:09:38.406 291 16333.53 100.40 51096.96 88888.00 2015-10-18 10:09:38.906 291 16333.60 100.44 51096.97 88888.00 2015-10-18 10:09:39.406 291 16333.64 100.47 51096.97 88888.00 2015-10-18 10:09:39.906 291 16333.69 100.57 51096.97 88888.00 2015-10-18 10:09:40.406 291 16333.62 100.66 51096.89 88888.00 2015-10-18 10:09:40.906 291 16333.50 100.80 51096.81 88888.00 2015-10-18 10:09:41.406 291 16333.42 100.91 51096.80 88888.00 2015-10-18 10:09:41.906 291 16333.39 100.93 51096.80 88888.00 2015-10-18 10:09:42.406 291 16333.45 100.96 51096.77 88888.00 2015-10-18 10:09:42.906 291 16333.53 100.97 51096.81 88888.00 2015-10-18 10:09:43.406 291 16333.57 100.99 51096.85 88888.00 2015-10-18 10:09:43.906 291 16333.69 101.01 51096.95 88888.00 2015-10-18 10:09:44.406 291 16333.93 101.06 51097.06 88888.00 2015-10-18 10:09:44.906 291 16334.17 101.16 51097.25 88888.00 2015-10-18 10:09:45.406 291 16334.41 101.23 51097.40 88888.00 2015-10-18 10:09:45.906 291 16334.73 101.38 51097.50 88888.00 2015-10-18 10:09:46.406 291 16335.06 101.47 51097.67 88888.00 2015-10-18 10:09:46.906 291 16335.40 101.45 51097.75 88888.00 2015-10-18 10:09:47.406 291 16335.76 101.45 51097.86 88888.00 2015-10-18 10:09:47.906 291 16336.08 101.58 51097.94 88888.00 2015-10-18 10:09:48.406 291 16336.34 101.86 51098.02 88888.00 2015-10-18 10:09:48.906 291 16336.48 102.10 51098.07 88888.00 2015-10-18 10:09:49.406 291 16336.55 102.27 51098.13 88888.00 2015-10-18 10:09:49.906 291 16336.52 102.44 51098.14 88888.00 2015-10-18 10:09:50.406 291 16336.43 102.56 51098.05 88888.00 2015-10-18 10:09:50.906 291 16336.28 102.53 51097.93 88888.00 2015-10-18 10:09:51.406 291 16336.20 102.52 51097.89 88888.00 2015-10-18 10:09:51.906 291 16336.11 102.44 51097.90 88888.00 2015-10-18 10:09:52.406 291 16336.06 102.36 51097.91 88888.00 2015-10-18 10:09:52.906 291 16336.03 102.36 51097.90 88888.00 2015-10-18 10:09:53.406 291 16335.94 102.43 51097.93 88888.00 2015-10-18 10:09:53.906 291 16335.96 102.52 51097.91 88888.00 2015-10-18 10:09:54.406 291 16336.08 102.56 51097.97 88888.00 2015-10-18 10:09:54.906 291 16336.21 102.59 51098.03 88888.00 2015-10-18 10:09:55.407 291 16336.35 102.61 51098.14 88888.00 2015-10-18 10:09:55.907 291 16336.55 102.62 51098.22 88888.00 2015-10-18 10:09:56.407 291 16336.67 102.68 51098.28 88888.00 2015-10-18 10:09:56.907 291 16336.76 102.74 51098.28 88888.00 2015-10-18 10:09:57.407 291 16336.85 102.82 51098.35 88888.00 2015-10-18 10:09:57.907 291 16336.94 102.91 51098.49 88888.00 2015-10-18 10:09:58.407 291 16337.12 102.99 51098.64 88888.00 2015-10-18 10:09:58.907 291 16337.26 103.15 51098.70 88888.00 2015-10-18 10:09:59.407 291 16337.38 103.22 51098.73 88888.00 2015-10-18 10:09:59.907 291 16337.55 103.26 51098.83 88888.00 2015-10-18 10:10:00.407 291 16337.79 103.28 51098.90 88888.00 2015-10-18 10:10:00.907 291 16338.00 103.25 51099.00 88888.00 2015-10-18 10:10:01.407 291 16338.14 103.32 51099.12 88888.00 2015-10-18 10:10:01.907 291 16338.27 103.47 51099.14 88888.00 2015-10-18 10:10:02.407 291 16338.35 103.62 51099.21 88888.00 2015-10-18 10:10:02.907 291 16338.42 103.69 51099.27 88888.00 2015-10-18 10:10:03.407 291 16338.46 103.75 51099.28 88888.00 2015-10-18 10:10:03.907 291 16338.45 103.78 51099.31 88888.00 2015-10-18 10:10:04.407 291 16338.35 103.78 51099.25 88888.00 2015-10-18 10:10:04.907 291 16338.24 103.75 51099.14 88888.00 2015-10-18 10:10:05.407 291 16338.23 103.69 51099.14 88888.00 2015-10-18 10:10:05.907 291 16338.22 103.60 51099.17 88888.00 2015-10-18 10:10:06.407 291 16338.17 103.47 51099.17 88888.00 2015-10-18 10:10:06.907 291 16338.16 103.31 51099.17 88888.00 2015-10-18 10:10:07.407 291 16338.18 103.17 51099.22 88888.00 2015-10-18 10:10:07.907 291 16338.24 103.08 51099.25 88888.00 2015-10-18 10:10:08.407 291 16338.32 103.13 51099.26 88888.00 2015-10-18 10:10:08.907 291 16338.42 103.18 51099.35 88888.00 2015-10-18 10:10:09.407 291 16338.47 103.30 51099.37 88888.00 2015-10-18 10:10:09.907 291 16338.54 103.39 51099.38 88888.00 2015-10-18 10:10:10.407 291 16338.56 103.49 51099.45 88888.00 2015-10-18 10:10:10.907 291 16338.58 103.56 51099.49 88888.00 2015-10-18 10:10:11.407 291 16338.53 103.58 51099.43 88888.00 2015-10-18 10:10:11.907 291 16338.42 103.57 51099.38 88888.00 2015-10-18 10:10:12.407 291 16338.34 103.47 51099.35 88888.00 2015-10-18 10:10:12.907 291 16338.34 103.37 51099.37 88888.00 2015-10-18 10:10:13.407 291 16338.34 103.38 51099.41 88888.00 2015-10-18 10:10:13.907 291 16338.34 103.36 51099.34 88888.00 2015-10-18 10:10:14.407 291 16338.28 103.34 51099.34 88888.00 2015-10-18 10:10:14.907 291 16338.24 103.37 51099.45 88888.00 2015-10-18 10:10:15.407 291 16338.32 103.45 51099.55 88888.00 2015-10-18 10:10:15.907 291 16338.51 103.51 51099.68 88888.00 2015-10-18 10:10:16.407 291 16338.63 103.63 51099.78 88888.00 2015-10-18 10:10:16.907 291 16338.69 103.72 51099.84 88888.00 2015-10-18 10:10:17.407 291 16338.73 103.81 51099.93 88888.00 2015-10-18 10:10:17.907 291 16338.66 103.91 51099.91 88888.00 2015-10-18 10:10:18.407 291 16338.52 104.00 51099.96 88888.00 2015-10-18 10:10:18.907 291 16338.55 104.05 51100.04 88888.00 2015-10-18 10:10:19.407 291 16338.67 104.05 51100.05 88888.00 2015-10-18 10:10:19.907 291 16338.79 103.98 51100.10 88888.00 2015-10-18 10:10:20.407 291 16338.86 103.84 51100.09 88888.00 2015-10-18 10:10:20.907 291 16338.98 103.80 51100.16 88888.00 2015-10-18 10:10:21.407 291 16339.23 103.90 51100.30 88888.00 2015-10-18 10:10:21.907 291 16339.40 104.05 51100.39 88888.00 2015-10-18 10:10:22.407 291 16339.59 104.23 51100.47 88888.00 2015-10-18 10:10:22.907 291 16339.84 104.32 51100.57 88888.00 2015-10-18 10:10:23.407 291 16340.00 104.36 51100.65 88888.00 2015-10-18 10:10:23.907 291 16340.09 104.43 51100.75 88888.00 2015-10-18 10:10:24.407 291 16340.21 104.50 51100.89 88888.00 2015-10-18 10:10:24.907 291 16340.34 104.54 51100.93 88888.00 2015-10-18 10:10:25.407 291 16340.51 104.63 51100.97 88888.00 2015-10-18 10:10:25.907 291 16340.71 104.68 51100.98 88888.00 2015-10-18 10:10:26.407 291 16340.83 104.73 51101.05 88888.00 2015-10-18 10:10:26.907 291 16340.90 104.77 51101.11 88888.00 2015-10-18 10:10:27.407 291 16340.87 104.97 51101.10 88888.00 2015-10-18 10:10:27.907 291 16340.85 105.21 51101.14 88888.00 2015-10-18 10:10:28.407 291 16340.83 105.30 51101.17 88888.00 2015-10-18 10:10:28.907 291 16340.80 105.28 51101.21 88888.00 2015-10-18 10:10:29.407 291 16340.71 105.23 51101.17 88888.00 2015-10-18 10:10:29.907 291 16340.61 105.12 51101.15 88888.00 2015-10-18 10:10:30.408 291 16340.53 104.97 51101.18 88888.00 2015-10-18 10:10:30.908 291 16340.53 104.83 51101.26 88888.00 2015-10-18 10:10:31.408 291 16340.60 104.69 51101.33 88888.00 2015-10-18 10:10:31.908 291 16340.66 104.60 51101.31 88888.00 2015-10-18 10:10:32.408 291 16340.70 104.66 51101.29 88888.00 2015-10-18 10:10:32.908 291 16340.71 104.63 51101.24 88888.00 2015-10-18 10:10:33.408 291 16340.75 104.59 51101.29 88888.00 2015-10-18 10:10:33.908 291 16340.82 104.56 51101.40 88888.00 2015-10-18 10:10:34.408 291 16340.88 104.54 51101.49 88888.00 2015-10-18 10:10:34.908 291 16340.95 104.52 51101.53 88888.00 2015-10-18 10:10:35.408 291 16341.00 104.52 51101.61 88888.00 2015-10-18 10:10:35.908 291 16341.16 104.45 51101.65 88888.00 2015-10-18 10:10:36.408 291 16341.22 104.48 51101.69 88888.00 2015-10-18 10:10:36.908 291 16341.19 104.53 51101.71 88888.00 2015-10-18 10:10:37.408 291 16341.11 104.54 51101.70 88888.00 2015-10-18 10:10:37.908 291 16340.99 104.48 51101.62 88888.00 2015-10-18 10:10:38.408 291 16340.95 104.39 51101.60 88888.00 2015-10-18 10:10:38.908 291 16340.91 104.30 51101.58 88888.00 2015-10-18 10:10:39.408 291 16340.82 104.23 51101.53 88888.00 2015-10-18 10:10:39.908 291 16340.76 104.13 51101.46 88888.00 2015-10-18 10:10:40.408 291 16340.78 104.08 51101.42 88888.00 2015-10-18 10:10:40.908 291 16340.74 104.07 51101.40 88888.00 2015-10-18 10:10:41.408 291 16340.62 104.04 51101.35 88888.00 2015-10-18 10:10:41.908 291 16340.55 104.06 51101.35 88888.00 2015-10-18 10:10:42.408 291 16340.45 104.00 51101.35 88888.00 2015-10-18 10:10:42.908 291 16340.40 103.92 51101.38 88888.00 2015-10-18 10:10:43.408 291 16340.45 103.86 51101.49 88888.00 2015-10-18 10:10:43.908 291 16340.46 103.91 51101.52 88888.00 2015-10-18 10:10:44.408 291 16340.30 104.07 51101.48 88888.00 2015-10-18 10:10:44.908 291 16340.21 104.22 51101.52 88888.00 2015-10-18 10:10:45.408 291 16340.22 104.27 51101.58 88888.00 2015-10-18 10:10:45.908 291 16340.36 104.30 51101.66 88888.00 2015-10-18 10:10:46.408 291 16340.40 104.30 51101.74 88888.00 2015-10-18 10:10:46.908 291 16340.44 104.32 51101.76 88888.00 2015-10-18 10:10:47.408 291 16340.51 104.35 51101.74 88888.00 2015-10-18 10:10:47.908 291 16340.57 104.36 51101.85 88888.00 2015-10-18 10:10:48.408 291 16340.67 104.43 51101.99 88888.00 2015-10-18 10:10:48.908 291 16340.76 104.48 51102.01 88888.00 2015-10-18 10:10:49.408 291 16340.83 104.41 51102.04 88888.00 2015-10-18 10:10:49.908 291 16340.87 104.34 51102.11 88888.00 2015-10-18 10:10:50.408 291 16340.96 104.36 51102.18 88888.00 2015-10-18 10:10:50.908 291 16341.07 104.41 51102.21 88888.00 2015-10-18 10:10:51.408 291 16341.11 104.50 51102.19 88888.00 2015-10-18 10:10:51.908 291 16341.13 104.52 51102.25 88888.00 2015-10-18 10:10:52.408 291 16341.15 104.54 51102.24 88888.00 2015-10-18 10:10:52.908 291 16341.17 104.59 51102.25 88888.00 2015-10-18 10:10:53.408 291 16341.18 104.52 51102.31 88888.00 2015-10-18 10:10:53.908 291 16341.10 104.44 51102.27 88888.00 2015-10-18 10:10:54.408 291 16341.04 104.27 51102.19 88888.00 2015-10-18 10:10:54.908 291 16341.04 104.08 51102.25 88888.00 2015-10-18 10:10:55.408 291 16341.08 104.05 51102.31 88888.00 2015-10-18 10:10:55.908 291 16341.11 104.02 51102.34 88888.00 2015-10-18 10:10:56.408 291 16341.17 103.97 51102.35 88888.00 2015-10-18 10:10:56.908 291 16341.25 103.91 51102.34 88888.00 2015-10-18 10:10:57.408 291 16341.32 103.99 51102.37 88888.00 2015-10-18 10:10:57.908 291 16341.31 104.01 51102.38 88888.00 2015-10-18 10:10:58.408 291 16341.23 104.01 51102.35 88888.00 2015-10-18 10:10:58.908 291 16341.18 104.02 51102.36 88888.00 2015-10-18 10:10:59.408 291 16341.11 104.01 51102.31 88888.00 2015-10-18 10:10:59.908 291 16341.09 103.96 51102.31 88888.00 2015-10-18 10:11:00.409 291 16341.11 103.89 51102.34 88888.00 2015-10-18 10:11:00.909 291 16341.08 103.80 51102.25 88888.00 2015-10-18 10:11:01.409 291 16340.95 103.72 51102.08 88888.00 2015-10-18 10:11:01.909 291 16340.81 103.60 51102.03 88888.00 2015-10-18 10:11:02.409 291 16340.71 103.48 51102.07 88888.00 2015-10-18 10:11:02.909 291 16340.72 103.45 51102.12 88888.00 2015-10-18 10:11:03.409 291 16340.70 103.44 51102.04 88888.00 2015-10-18 10:11:03.909 291 16340.58 103.49 51101.99 88888.00 2015-10-18 10:11:04.409 291 16340.46 103.60 51101.99 88888.00 2015-10-18 10:11:04.909 291 16340.31 103.61 51101.99 88888.00 2015-10-18 10:11:05.409 291 16340.19 103.58 51102.02 88888.00 2015-10-18 10:11:05.909 291 16340.12 103.63 51102.06 88888.00 2015-10-18 10:11:06.409 291 16340.00 103.69 51102.09 88888.00 2015-10-18 10:11:06.909 291 16339.92 103.65 51102.12 88888.00 2015-10-18 10:11:07.409 291 16339.88 103.63 51102.17 88888.00 2015-10-18 10:11:07.909 291 16339.92 103.69 51102.29 88888.00 2015-10-18 10:11:08.409 291 16340.00 103.70 51102.34 88888.00 2015-10-18 10:11:08.909 291 16340.12 103.66 51102.43 88888.00 2015-10-18 10:11:09.409 291 16340.22 103.79 51102.47 88888.00 2015-10-18 10:11:09.909 291 16340.21 104.02 51102.47 88888.00 2015-10-18 10:11:10.409 291 16340.18 104.26 51102.47 88888.00 2015-10-18 10:11:10.909 291 16340.14 104.41 51102.54 88888.00 2015-10-18 10:11:11.409 291 16340.13 104.40 51102.62 88888.00 2015-10-18 10:11:11.909 291 16340.09 104.41 51102.63 88888.00 2015-10-18 10:11:12.409 291 16340.12 104.36 51102.63 88888.00 2015-10-18 10:11:12.909 291 16340.16 104.32 51102.70 88888.00 2015-10-18 10:11:13.409 291 16340.25 104.31 51102.77 88888.00 2015-10-18 10:11:13.909 291 16340.44 104.33 51102.87 88888.00 2015-10-18 10:11:14.409 291 16340.60 104.41 51103.00 88888.00 2015-10-18 10:11:14.909 291 16340.61 104.57 51103.01 88888.00 2015-10-18 10:11:15.409 291 16340.61 104.61 51102.94 88888.00 2015-10-18 10:11:15.909 291 16340.62 104.61 51102.87 88888.00 2015-10-18 10:11:16.409 291 16340.72 104.56 51102.91 88888.00 2015-10-18 10:11:16.909 291 16340.90 104.42 51102.96 88888.00 2015-10-18 10:11:17.409 291 16340.98 104.30 51102.98 88888.00 2015-10-18 10:11:17.909 291 16341.08 104.17 51103.01 88888.00 2015-10-18 10:11:18.409 291 16341.17 104.02 51103.01 88888.00 2015-10-18 10:11:18.909 291 16341.28 103.99 51103.02 88888.00 2015-10-18 10:11:19.409 291 16341.27 104.04 51102.92 88888.00 2015-10-18 10:11:19.909 291 16341.28 104.01 51102.87 88888.00 2015-10-18 10:11:20.409 291 16341.26 104.06 51102.90 88888.00 2015-10-18 10:11:20.909 291 16341.20 104.09 51102.89 88888.00 2015-10-18 10:11:21.409 291 16341.10 104.00 51102.80 88888.00 2015-10-18 10:11:21.909 291 16340.96 103.82 51102.75 88888.00 2015-10-18 10:11:22.409 291 16340.87 103.69 51102.72 88888.00 2015-10-18 10:11:22.909 291 16340.78 103.55 51102.70 88888.00 2015-10-18 10:11:23.409 291 16340.80 103.47 51102.67 88888.00 2015-10-18 10:11:23.909 291 16340.75 103.55 51102.65 88888.00 2015-10-18 10:11:24.409 291 16340.57 103.66 51102.61 88888.00 2015-10-18 10:11:24.909 291 16340.37 103.63 51102.56 88888.00 2015-10-18 10:11:25.409 291 16340.20 103.55 51102.49 88888.00 2015-10-18 10:11:25.909 291 16340.05 103.53 51102.44 88888.00 2015-10-18 10:11:26.409 291 16340.02 103.51 51102.43 88888.00 2015-10-18 10:11:26.909 291 16339.93 103.44 51102.40 88888.00 2015-10-18 10:11:27.409 291 16339.79 103.39 51102.39 88888.00 2015-10-18 10:11:27.909 291 16339.66 103.35 51102.38 88888.00 2015-10-18 10:11:28.409 291 16339.57 103.32 51102.39 88888.00 2015-10-18 10:11:28.909 291 16339.54 103.30 51102.39 88888.00 2015-10-18 10:11:29.409 291 16339.52 103.28 51102.43 88888.00 2015-10-18 10:11:29.909 291 16339.49 103.28 51102.43 88888.00 2015-10-18 10:11:30.410 291 16339.42 103.28 51102.41 88888.00 2015-10-18 10:11:30.910 291 16339.41 103.26 51102.47 88888.00 2015-10-18 10:11:31.410 291 16339.35 103.32 51102.57 88888.00 2015-10-18 10:11:31.910 291 16339.35 103.41 51102.61 88888.00 2015-10-18 10:11:32.410 291 16339.30 103.45 51102.61 88888.00 2015-10-18 10:11:32.910 291 16339.24 103.48 51102.64 88888.00 2015-10-18 10:11:33.410 291 16339.22 103.49 51102.65 88888.00 2015-10-18 10:11:33.910 291 16339.25 103.52 51102.71 88888.00 2015-10-18 10:11:34.410 291 16339.30 103.51 51102.75 88888.00 2015-10-18 10:11:34.910 291 16339.23 103.61 51102.76 88888.00 2015-10-18 10:11:35.410 291 16339.14 103.75 51102.77 88888.00 2015-10-18 10:11:35.910 291 16339.10 103.74 51102.84 88888.00 2015-10-18 10:11:36.410 291 16339.14 103.75 51102.93 88888.00 2015-10-18 10:11:36.910 291 16339.22 103.81 51103.02 88888.00 2015-10-18 10:11:37.410 291 16339.20 103.92 51103.00 88888.00 2015-10-18 10:11:37.910 291 16339.10 104.13 51103.01 88888.00 2015-10-18 10:11:38.410 291 16338.96 104.22 51102.96 88888.00 2015-10-18 10:11:38.910 291 16338.93 104.23 51102.98 88888.00 2015-10-18 10:11:39.410 291 16338.87 104.23 51103.04 88888.00 2015-10-18 10:11:39.910 291 16338.85 104.17 51103.01 88888.00 2015-10-18 10:11:40.410 291 16338.78 104.05 51103.00 88888.00 2015-10-18 10:11:40.910 291 16338.73 103.98 51103.04 88888.00 2015-10-18 10:11:41.410 291 16338.69 103.95 51103.07 88888.00 2015-10-18 10:11:41.910 291 16338.70 103.87 51103.03 88888.00 2015-10-18 10:11:42.410 291 16338.76 103.80 51102.99 88888.00 2015-10-18 10:11:42.910 291 16338.76 103.64 51102.95 88888.00 2015-10-18 10:11:43.410 291 16338.70 103.51 51102.94 88888.00 2015-10-18 10:11:43.910 291 16338.69 103.45 51102.99 88888.00 2015-10-18 10:11:44.410 291 16338.71 103.40 51102.93 88888.00 2015-10-18 10:11:44.910 291 16338.75 103.32 51102.90 88888.00 2015-10-18 10:11:45.410 291 16338.73 103.25 51102.96 88888.00 2015-10-18 10:11:45.910 291 16338.80 103.11 51103.00 88888.00 2015-10-18 10:11:46.410 291 16338.88 103.06 51103.00 88888.00 2015-10-18 10:11:46.910 291 16338.93 103.03 51103.00 88888.00 2015-10-18 10:11:47.410 291 16338.94 102.91 51103.02 88888.00 2015-10-18 10:11:47.910 291 16338.88 102.79 51102.98 88888.00 2015-10-18 10:11:48.410 291 16338.86 102.75 51102.91 88888.00 2015-10-18 10:11:48.910 291 16338.78 102.62 51102.87 88888.00 2015-10-18 10:11:49.410 291 16338.75 102.54 51102.84 88888.00 2015-10-18 10:11:49.910 291 16338.72 102.56 51102.81 88888.00 2015-10-18 10:11:50.410 291 16338.73 102.53 51102.77 88888.00 2015-10-18 10:11:50.910 291 16338.76 102.43 51102.77 88888.00 2015-10-18 10:11:51.410 291 16338.77 102.47 51102.78 88888.00 2015-10-18 10:11:51.910 291 16338.77 102.64 51102.81 88888.00 2015-10-18 10:11:52.410 291 16338.61 102.84 51102.78 88888.00 2015-10-18 10:11:52.910 291 16338.44 102.96 51102.77 88888.00 2015-10-18 10:11:53.410 291 16338.38 102.91 51102.81 88888.00 2015-10-18 10:11:53.910 291 16338.40 102.78 51102.86 88888.00 2015-10-18 10:11:54.410 291 16338.42 102.61 51102.94 88888.00 2015-10-18 10:11:54.910 291 16338.45 102.42 51102.99 88888.00 2015-10-18 10:11:55.410 291 16338.45 102.32 51103.02 88888.00 2015-10-18 10:11:55.910 291 16338.55 102.24 51103.04 88888.00 2015-10-18 10:11:56.410 291 16338.66 102.23 51103.05 88888.00 2015-10-18 10:11:56.910 291 16338.72 102.28 51103.05 88888.00 2015-10-18 10:11:57.410 291 16338.75 102.25 51103.13 88888.00 2015-10-18 10:11:57.910 291 16338.75 102.21 51103.17 88888.00 2015-10-18 10:11:58.410 291 16338.75 102.22 51103.12 88888.00 2015-10-18 10:11:58.910 291 16338.71 102.26 51103.16 88888.00 2015-10-18 10:11:59.410 291 16338.67 102.35 51103.21 88888.00 2015-10-18 10:11:59.910 291 16338.59 102.41 51103.17 88888.00 2015-10-18 10:12:00.411 291 16338.58 102.38 51103.17 88888.00 2015-10-18 10:12:00.911 291 16338.61 102.28 51103.19 88888.00 2015-10-18 10:12:01.411 291 16338.63 102.18 51103.20 88888.00 2015-10-18 10:12:01.911 291 16338.63 102.12 51103.18 88888.00 2015-10-18 10:12:02.411 291 16338.61 102.08 51103.20 88888.00 2015-10-18 10:12:02.911 291 16338.68 102.03 51103.20 88888.00 2015-10-18 10:12:03.411 291 16338.70 102.00 51103.20 88888.00 2015-10-18 10:12:03.911 291 16338.71 102.01 51103.14 88888.00 2015-10-18 10:12:04.411 291 16338.68 102.01 51103.13 88888.00 2015-10-18 10:12:04.911 291 16338.64 102.06 51103.10 88888.00 2015-10-18 10:12:05.411 291 16338.59 102.04 51103.04 88888.00 2015-10-18 10:12:05.911 291 16338.45 102.05 51102.98 88888.00 2015-10-18 10:12:06.411 291 16338.20 102.07 51102.84 88888.00 2015-10-18 10:12:06.911 291 16337.82 101.93 51102.70 88888.00 2015-10-18 10:12:07.411 291 16337.48 101.80 51102.61 88888.00 2015-10-18 10:12:07.911 291 16337.22 101.60 51102.61 88888.00 2015-10-18 10:12:08.411 291 16337.06 101.43 51102.58 88888.00 2015-10-18 10:12:08.911 291 16337.00 101.36 51102.57 88888.00 2015-10-18 10:12:09.411 291 16336.99 101.29 51102.55 88888.00 2015-10-18 10:12:09.911 291 16336.97 101.28 51102.57 88888.00 2015-10-18 10:12:10.411 291 16337.04 101.37 51102.66 88888.00 2015-10-18 10:12:10.911 291 16337.11 101.48 51102.73 88888.00 2015-10-18 10:12:11.411 291 16337.13 101.67 51102.81 88888.00 2015-10-18 10:12:11.911 291 16337.15 101.84 51102.84 88888.00 2015-10-18 10:12:12.411 291 16337.20 101.98 51102.83 88888.00 2015-10-18 10:12:12.911 291 16337.17 102.04 51102.83 88888.00 2015-10-18 10:12:13.411 291 16337.15 102.08 51102.87 88888.00 2015-10-18 10:12:13.911 291 16337.14 102.13 51102.92 88888.00 2015-10-18 10:12:14.411 291 16337.12 102.15 51102.90 88888.00 2015-10-18 10:12:14.911 291 16337.15 102.23 51102.91 88888.00 2015-10-18 10:12:15.411 291 16337.06 102.35 51102.89 88888.00 2015-10-18 10:12:15.911 291 16336.96 102.48 51102.84 88888.00 2015-10-18 10:12:16.411 291 16336.81 102.56 51102.77 88888.00 2015-10-18 10:12:16.911 291 16336.60 102.56 51102.72 88888.00 2015-10-18 10:12:17.411 291 16336.46 102.56 51102.70 88888.00 2015-10-18 10:12:17.911 291 16336.41 102.47 51102.71 88888.00 2015-10-18 10:12:18.411 291 16336.38 102.45 51102.73 88888.00 2015-10-18 10:12:18.911 291 16336.39 102.40 51102.71 88888.00 2015-10-18 10:12:19.411 291 16336.25 102.34 51102.63 88888.00 2015-10-18 10:12:19.911 291 16336.09 102.28 51102.62 88888.00 2015-10-18 10:12:20.411 291 16335.99 102.23 51102.61 88888.00 2015-10-18 10:12:20.911 291 16336.03 102.22 51102.68 88888.00 2015-10-18 10:12:21.411 291 16336.12 102.21 51102.77 88888.00 2015-10-18 10:12:21.911 291 16336.24 102.16 51102.85 88888.00 2015-10-18 10:12:22.411 291 16336.43 102.17 51102.95 88888.00 2015-10-18 10:12:22.911 291 16336.64 102.18 51103.05 88888.00 2015-10-18 10:12:23.411 291 16336.84 102.28 51103.17 88888.00 2015-10-18 10:12:23.911 291 16337.05 102.40 51103.29 88888.00 2015-10-18 10:12:24.411 291 16337.15 102.42 51103.29 88888.00 2015-10-18 10:12:24.911 291 16337.15 102.40 51103.23 88888.00 2015-10-18 10:12:25.411 291 16337.09 102.40 51103.20 88888.00 2015-10-18 10:12:25.911 291 16337.02 102.44 51103.19 88888.00 2015-10-18 10:12:26.411 291 16336.92 102.48 51103.18 88888.00 2015-10-18 10:12:26.911 291 16336.82 102.41 51103.14 88888.00 2015-10-18 10:12:27.411 291 16336.71 102.31 51103.17 88888.00 2015-10-18 10:12:27.911 291 16336.67 102.24 51103.14 88888.00 2015-10-18 10:12:28.411 291 16336.53 102.14 51103.05 88888.00 2015-10-18 10:12:28.911 291 16336.38 102.13 51103.00 88888.00 2015-10-18 10:12:29.411 291 16336.25 102.22 51103.02 88888.00 2015-10-18 10:12:29.911 291 16336.23 102.30 51103.11 88888.00 2015-10-18 10:12:30.412 291 16336.28 102.33 51103.12 88888.00 2015-10-18 10:12:30.912 291 16336.31 102.33 51103.09 88888.00 2015-10-18 10:12:31.412 291 16336.34 102.30 51103.09 88888.00 2015-10-18 10:12:31.912 291 16336.38 102.24 51103.11 88888.00 2015-10-18 10:12:32.412 291 16336.47 102.26 51103.18 88888.00 2015-10-18 10:12:32.912 291 16336.56 102.31 51103.22 88888.00 2015-10-18 10:12:33.412 291 16336.62 102.34 51103.27 88888.00 2015-10-18 10:12:33.912 291 16336.67 102.38 51103.30 88888.00 2015-10-18 10:12:34.412 291 16336.71 102.44 51103.35 88888.00 2015-10-18 10:12:34.912 291 16336.76 102.53 51103.42 88888.00 2015-10-18 10:12:35.412 291 16336.76 102.61 51103.51 88888.00 2015-10-18 10:12:35.912 291 16336.74 102.64 51103.58 88888.00 2015-10-18 10:12:36.412 291 16336.74 102.71 51103.57 88888.00 2015-10-18 10:12:36.912 291 16336.76 102.79 51103.54 88888.00 2015-10-18 10:12:37.412 291 16336.75 102.83 51103.53 88888.00 2015-10-18 10:12:37.912 291 16336.71 102.92 51103.53 88888.00 2015-10-18 10:12:38.412 291 16336.61 103.00 51103.55 88888.00 2015-10-18 10:12:38.912 291 16336.57 103.00 51103.54 88888.00 2015-10-18 10:12:39.412 291 16336.56 102.97 51103.58 88888.00 2015-10-18 10:12:39.912 291 16336.50 103.00 51103.58 88888.00 2015-10-18 10:12:40.412 291 16336.43 102.96 51103.55 88888.00 2015-10-18 10:12:40.912 291 16336.28 103.03 51103.48 88888.00 2015-10-18 10:12:41.412 291 16336.02 103.04 51103.41 88888.00 2015-10-18 10:12:41.912 291 16335.72 103.14 51103.29 88888.00 2015-10-18 10:12:42.412 291 16335.55 103.20 51103.32 88888.00 2015-10-18 10:12:42.912 291 16335.52 103.15 51103.48 88888.00 2015-10-18 10:12:43.412 291 16335.41 103.01 51103.51 88888.00 2015-10-18 10:12:43.912 291 16335.33 102.82 51103.48 88888.00 2015-10-18 10:12:44.412 291 16335.34 102.68 51103.53 88888.00 2015-10-18 10:12:44.912 291 16335.43 102.62 51103.59 88888.00 2015-10-18 10:12:45.412 291 16335.55 102.66 51103.68 88888.00 2015-10-18 10:12:45.912 291 16335.76 102.70 51103.85 88888.00 2015-10-18 10:12:46.412 291 16335.97 102.82 51103.97 88888.00 2015-10-18 10:12:46.912 291 16336.16 102.95 51104.05 88888.00 2015-10-18 10:12:47.412 291 16336.31 103.06 51104.13 88888.00 2015-10-18 10:12:47.912 291 16336.47 103.10 51104.23 88888.00 2015-10-18 10:12:48.412 291 16336.62 103.19 51104.36 88888.00 2015-10-18 10:12:48.912 291 16336.79 103.25 51104.48 88888.00 2015-10-18 10:12:49.412 291 16336.99 103.35 51104.56 88888.00 2015-10-18 10:12:49.912 291 16337.08 103.46 51104.59 88888.00 2015-10-18 10:12:50.412 291 16337.14 103.61 51104.59 88888.00 2015-10-18 10:12:50.912 291 16337.19 103.74 51104.54 88888.00 2015-10-18 10:12:51.412 291 16337.17 103.78 51104.50 88888.00 2015-10-18 10:12:51.912 291 16337.15 103.76 51104.49 88888.00 2015-10-18 10:12:52.412 291 16337.18 103.72 51104.52 88888.00 2015-10-18 10:12:52.912 291 16337.25 103.69 51104.54 88888.00 2015-10-18 10:12:53.412 291 16337.31 103.69 51104.54 88888.00 2015-10-18 10:12:53.912 291 16337.35 103.71 51104.55 88888.00 2015-10-18 10:12:54.412 291 16337.43 103.72 51104.59 88888.00 2015-10-18 10:12:54.912 291 16337.54 103.74 51104.59 88888.00 2015-10-18 10:12:55.412 291 16337.59 103.79 51104.58 88888.00 2015-10-18 10:12:55.912 291 16337.58 103.87 51104.55 88888.00 2015-10-18 10:12:56.412 291 16337.55 103.93 51104.58 88888.00 2015-10-18 10:12:56.912 291 16337.56 103.89 51104.65 88888.00 2015-10-18 10:12:57.412 291 16337.59 103.89 51104.65 88888.00 2015-10-18 10:12:57.912 291 16337.61 103.90 51104.64 88888.00 2015-10-18 10:12:58.412 291 16337.61 103.83 51104.68 88888.00 2015-10-18 10:12:58.912 291 16337.64 103.73 51104.74 88888.00 2015-10-18 10:12:59.412 291 16337.74 103.80 51104.79 88888.00 2015-10-18 10:12:59.912 291 16337.73 103.95 51104.85 88888.00 2015-10-18 10:13:00.412 291 16337.62 103.99 51104.76 88888.00 2015-10-18 10:13:00.912 291 16337.52 103.92 51104.67 88888.00 2015-10-18 10:13:01.412 291 16337.44 103.87 51104.65 88888.00 2015-10-18 10:13:01.912 291 16337.43 103.88 51104.67 88888.00 2015-10-18 10:13:02.412 291 16337.43 103.79 51104.75 88888.00 2015-10-18 10:13:02.912 291 16337.43 103.65 51104.76 88888.00 2015-10-18 10:13:03.412 291 16337.44 103.55 51104.77 88888.00 2015-10-18 10:13:03.912 291 16337.53 103.52 51104.86 88888.00 2015-10-18 10:13:04.412 291 16337.65 103.56 51104.93 88888.00 2015-10-18 10:13:04.912 291 16337.74 103.60 51104.98 88888.00 2015-10-18 10:13:05.413 291 16337.81 103.69 51104.98 88888.00 2015-10-18 10:13:05.913 291 16337.88 103.82 51105.12 88888.00 2015-10-18 10:13:06.413 291 16337.94 103.87 51105.21 88888.00 2015-10-18 10:13:06.913 291 16338.06 103.91 51105.28 88888.00 2015-10-18 10:13:07.413 291 16338.12 103.97 51105.31 88888.00 2015-10-18 10:13:07.913 291 16338.03 103.96 51105.22 88888.00 2015-10-18 10:13:08.413 291 16337.96 104.00 51105.24 88888.00 2015-10-18 10:13:08.913 291 16337.85 104.17 51105.25 88888.00 2015-10-18 10:13:09.413 291 16337.73 104.34 51105.29 88888.00 2015-10-18 10:13:09.913 291 16337.63 104.41 51105.28 88888.00 2015-10-18 10:13:10.413 291 16337.56 104.32 51105.24 88888.00 2015-10-18 10:13:10.913 291 16337.55 104.26 51105.34 88888.00 2015-10-18 10:13:11.413 291 16337.53 104.23 51105.43 88888.00 2015-10-18 10:13:11.913 291 16337.50 104.28 51105.42 88888.00 2015-10-18 10:13:12.413 291 16337.47 104.33 51105.50 88888.00 2015-10-18 10:13:12.913 291 16337.47 104.26 51105.61 88888.00 2015-10-18 10:13:13.413 291 16337.49 104.24 51105.66 88888.00 2015-10-18 10:13:13.913 291 16337.49 104.27 51105.71 88888.00 2015-10-18 10:13:14.413 291 16337.47 104.30 51105.65 88888.00 2015-10-18 10:13:14.913 291 16337.41 104.27 51105.56 88888.00 2015-10-18 10:13:15.413 291 16337.34 104.28 51105.56 88888.00 2015-10-18 10:13:15.913 291 16337.28 104.32 51105.57 88888.00 2015-10-18 10:13:16.413 291 16337.27 104.31 51105.64 88888.00 2015-10-18 10:13:16.913 291 16337.26 104.38 51105.69 88888.00 2015-10-18 10:13:17.413 291 16337.26 104.41 51105.76 88888.00 2015-10-18 10:13:17.913 291 16337.31 104.41 51105.84 88888.00 2015-10-18 10:13:18.413 291 16337.38 104.45 51105.87 88888.00 2015-10-18 10:13:18.913 291 16337.45 104.40 51105.87 88888.00 2015-10-18 10:13:19.413 291 16337.47 104.40 51105.97 88888.00 2015-10-18 10:13:19.913 291 16337.46 104.41 51106.02 88888.00 2015-10-18 10:13:20.413 291 16337.55 104.41 51106.11 88888.00 2015-10-18 10:13:20.913 291 16337.66 104.42 51106.19 88888.00 2015-10-18 10:13:21.413 291 16337.82 104.50 51106.23 88888.00 2015-10-18 10:13:21.913 291 16338.03 104.61 51106.33 88888.00 2015-10-18 10:13:22.413 291 16338.24 104.65 51106.41 88888.00 2015-10-18 10:13:22.913 291 16338.42 104.68 51106.53 88888.00 2015-10-18 10:13:23.413 291 16338.62 104.75 51106.65 88888.00 2015-10-18 10:13:23.913 291 16338.84 104.86 51106.76 88888.00 2015-10-18 10:13:24.413 291 16338.94 104.95 51106.85 88888.00 2015-10-18 10:13:24.913 291 16339.05 105.02 51106.88 88888.00 2015-10-18 10:13:25.413 291 16339.14 105.10 51106.90 88888.00 2015-10-18 10:13:25.913 291 16339.23 105.11 51106.90 88888.00 2015-10-18 10:13:26.413 291 16339.30 105.10 51106.95 88888.00 2015-10-18 10:13:26.913 291 16339.33 105.15 51106.94 88888.00 2015-10-18 10:13:27.413 291 16339.34 105.06 51106.95 88888.00 2015-10-18 10:13:27.913 291 16339.30 105.00 51106.93 88888.00 2015-10-18 10:13:28.413 291 16339.29 104.99 51106.91 88888.00 2015-10-18 10:13:28.913 291 16339.22 104.95 51106.85 88888.00 2015-10-18 10:13:29.413 291 16339.21 104.91 51106.81 88888.00 2015-10-18 10:13:29.913 291 16339.19 104.87 51106.84 88888.00 2015-10-18 10:13:30.413 291 16339.15 104.89 51106.81 88888.00 2015-10-18 10:13:30.913 291 16339.07 104.95 51106.77 88888.00 2015-10-18 10:13:31.413 291 16338.99 104.94 51106.72 88888.00 2015-10-18 10:13:31.913 291 16338.88 104.91 51106.67 88888.00 2015-10-18 10:13:32.413 291 16338.75 104.93 51106.68 88888.00 2015-10-18 10:13:32.913 291 16338.59 104.93 51106.68 88888.00 2015-10-18 10:13:33.413 291 16338.46 104.86 51106.65 88888.00 2015-10-18 10:13:33.913 291 16338.33 104.76 51106.61 88888.00 2015-10-18 10:13:34.404 291 16338.31 104.67 51106.63 88888.00 2015-10-18 10:13:34.904 291 16338.31 104.68 51106.60 88888.00 2015-10-18 10:13:35.404 291 16338.25 104.59 51106.65 88888.00 2015-10-18 10:13:35.904 291 16338.22 104.54 51106.67 88888.00 2015-10-18 10:13:36.404 291 16338.20 104.57 51106.70 88888.00 2015-10-18 10:13:36.904 291 16338.22 104.74 51106.70 88888.00 2015-10-18 10:13:37.404 291 16338.18 104.80 51106.75 88888.00 2015-10-18 10:13:37.904 291 16338.11 104.85 51106.76 88888.00 2015-10-18 10:13:38.404 291 16338.05 104.96 51106.75 88888.00 2015-10-18 10:13:38.904 291 16338.02 105.02 51106.86 88888.00 2015-10-18 10:13:39.404 291 16337.94 105.13 51106.90 88888.00 2015-10-18 10:13:39.904 291 16337.88 105.29 51106.88 88888.00 2015-10-18 10:13:40.404 291 16337.80 105.38 51106.90 88888.00 2015-10-18 10:13:40.904 291 16337.75 105.43 51106.90 88888.00 2015-10-18 10:13:41.404 291 16337.80 105.45 51106.98 88888.00 2015-10-18 10:13:41.904 291 16337.82 105.41 51107.05 88888.00 2015-10-18 10:13:42.404 291 16337.83 105.41 51107.06 88888.00 2015-10-18 10:13:42.904 291 16337.89 105.38 51107.07 88888.00 2015-10-18 10:13:43.404 291 16338.03 105.29 51107.20 88888.00 2015-10-18 10:13:43.904 291 16338.19 105.35 51107.29 88888.00 2015-10-18 10:13:44.404 291 16338.28 105.54 51107.37 88888.00 2015-10-18 10:13:44.904 291 16338.49 105.70 51107.61 88888.00 2015-10-18 10:13:45.404 291 16338.75 105.82 51107.73 88888.00 2015-10-18 10:13:45.904 291 16338.86 105.92 51107.83 88888.00 2015-10-18 10:13:46.404 291 16338.84 106.04 51107.78 88888.00 2015-10-18 10:13:46.904 291 16338.80 105.99 51107.77 88888.00 2015-10-18 10:13:47.404 291 16338.84 105.93 51107.82 88888.00 2015-10-18 10:13:47.904 291 16338.90 105.87 51107.88 88888.00 2015-10-18 10:13:48.404 291 16338.98 105.80 51107.90 88888.00 2015-10-18 10:13:48.904 291 16339.14 105.73 51107.98 88888.00 2015-10-18 10:13:49.404 291 16339.20 105.75 51108.01 88888.00 2015-10-18 10:13:49.904 291 16339.22 105.72 51108.04 88888.00 2015-10-18 10:13:50.404 291 16339.30 105.70 51108.04 88888.00 2015-10-18 10:13:50.904 291 16339.39 105.71 51108.07 88888.00 2015-10-18 10:13:51.404 291 16339.52 105.82 51108.10 88888.00 2015-10-18 10:13:51.904 291 16339.59 106.04 51108.14 88888.00 2015-10-18 10:13:52.404 291 16339.65 106.19 51108.17 88888.00 2015-10-18 10:13:52.904 291 16339.68 106.26 51108.17 88888.00 2015-10-18 10:13:53.404 291 16339.65 106.32 51108.16 88888.00 2015-10-18 10:13:53.904 291 16339.60 106.32 51108.13 88888.00 2015-10-18 10:13:54.404 291 16339.58 106.24 51108.15 88888.00 2015-10-18 10:13:54.904 291 16339.65 106.26 51108.14 88888.00 2015-10-18 10:13:55.404 291 16339.73 106.24 51108.16 88888.00 2015-10-18 10:13:55.904 291 16339.79 106.23 51108.16 88888.00 2015-10-18 10:13:56.404 291 16339.88 106.30 51108.24 88888.00 2015-10-18 10:13:56.904 291 16339.96 106.39 51108.35 88888.00 2015-10-18 10:13:57.404 291 16339.99 106.40 51108.41 88888.00 2015-10-18 10:13:57.904 291 16340.12 106.43 51108.41 88888.00 2015-10-18 10:13:58.404 291 16340.30 106.51 51108.50 88888.00 2015-10-18 10:13:58.904 291 16340.46 106.53 51108.56 88888.00 2015-10-18 10:13:59.404 291 16340.54 106.60 51108.61 88888.00 2015-10-18 10:13:59.904 291 16340.60 106.62 51108.65 88888.00 2015-10-18 10:14:00.404 291 16340.62 106.61 51108.67 88888.00 2015-10-18 10:14:00.904 291 16340.65 106.67 51108.62 88888.00 2015-10-18 10:14:01.404 291 16340.62 106.59 51108.61 88888.00 2015-10-18 10:14:01.904 291 16340.55 106.49 51108.55 88888.00 2015-10-18 10:14:02.404 291 16340.40 106.44 51108.51 88888.00 2015-10-18 10:14:02.904 291 16340.31 106.35 51108.43 88888.00 2015-10-18 10:14:03.404 291 16340.27 106.23 51108.42 88888.00 2015-10-18 10:14:03.904 291 16340.32 106.11 51108.44 88888.00 2015-10-18 10:14:04.404 291 16340.39 106.02 51108.44 88888.00 2015-10-18 10:14:04.904 291 16340.31 105.92 51108.43 88888.00 2015-10-18 10:14:05.404 291 16340.22 105.93 51108.35 88888.00 2015-10-18 10:14:05.904 291 16340.09 105.97 51108.30 88888.00 2015-10-18 10:14:06.404 291 16340.01 106.04 51108.38 88888.00 2015-10-18 10:14:06.904 291 16340.04 106.07 51108.47 88888.00 2015-10-18 10:14:07.404 291 16340.18 106.01 51108.62 88888.00 2015-10-18 10:14:07.904 291 16340.36 105.93 51108.72 88888.00 2015-10-18 10:14:08.404 291 16340.56 105.83 51108.84 88888.00 2015-10-18 10:14:08.904 291 16340.78 105.78 51108.99 88888.00 2015-10-18 10:14:09.405 291 16340.99 105.90 51109.07 88888.00 2015-10-18 10:14:09.905 291 16341.10 106.00 51109.15 88888.00 2015-10-18 10:14:10.405 291 16341.24 106.14 51109.24 88888.00 2015-10-18 10:14:10.905 291 16341.46 106.24 51109.24 88888.00 2015-10-18 10:14:11.405 291 16341.67 106.35 51109.38 88888.00 2015-10-18 10:14:11.905 291 16341.78 106.39 51109.47 88888.00 2015-10-18 10:14:12.405 291 16341.87 106.36 51109.45 88888.00 2015-10-18 10:14:12.905 291 16341.96 106.35 51109.43 88888.00 2015-10-18 10:14:13.405 291 16342.10 106.44 51109.47 88888.00 2015-10-18 10:14:13.905 291 16342.20 106.44 51109.50 88888.00 2015-10-18 10:14:14.405 291 16342.30 106.37 51109.52 88888.00 2015-10-18 10:14:14.905 291 16342.42 106.33 51109.55 88888.00 2015-10-18 10:14:15.405 291 16342.51 106.30 51109.57 88888.00 2015-10-18 10:14:15.905 291 16342.63 106.23 51109.61 88888.00 2015-10-18 10:14:16.405 291 16342.74 106.23 51109.62 88888.00 2015-10-18 10:14:16.905 291 16342.81 106.26 51109.60 88888.00 2015-10-18 10:14:17.405 291 16342.83 106.25 51109.55 88888.00 2015-10-18 10:14:17.905 291 16342.78 106.23 51109.61 88888.00 2015-10-18 10:14:18.405 291 16342.72 106.24 51109.56 88888.00 2015-10-18 10:14:18.905 291 16342.61 106.18 51109.47 88888.00 2015-10-18 10:14:19.405 291 16342.51 106.08 51109.48 88888.00 2015-10-18 10:14:19.905 291 16342.49 105.96 51109.52 88888.00 2015-10-18 10:14:20.405 291 16342.51 105.93 51109.52 88888.00 2015-10-18 10:14:20.905 291 16342.40 105.89 51109.48 88888.00 2015-10-18 10:14:21.405 291 16342.23 105.89 51109.41 88888.00 2015-10-18 10:14:21.905 291 16342.11 105.84 51109.45 88888.00 2015-10-18 10:14:22.405 291 16342.08 105.81 51109.54 88888.00 2015-10-18 10:14:22.905 291 16342.17 105.80 51109.64 88888.00 2015-10-18 10:14:23.405 291 16342.28 105.70 51109.75 88888.00 2015-10-18 10:14:23.905 291 16342.31 105.60 51109.78 88888.00 2015-10-18 10:14:24.405 291 16342.32 105.54 51109.78 88888.00 2015-10-18 10:14:24.905 291 16342.33 105.53 51109.78 88888.00 2015-10-18 10:14:25.405 291 16342.33 105.55 51109.79 88888.00 2015-10-18 10:14:25.905 291 16342.32 105.55 51109.74 88888.00 2015-10-18 10:14:26.405 291 16342.24 105.48 51109.73 88888.00 2015-10-18 10:14:26.905 291 16342.24 105.41 51109.75 88888.00 2015-10-18 10:14:27.405 291 16342.21 105.31 51109.74 88888.00 2015-10-18 10:14:27.905 291 16342.21 105.26 51109.74 88888.00 2015-10-18 10:14:28.405 291 16342.21 105.23 51109.66 88888.00 2015-10-18 10:14:28.905 291 16342.14 105.28 51109.62 88888.00 2015-10-18 10:14:29.405 291 16342.02 105.35 51109.60 88888.00 2015-10-18 10:14:29.905 291 16341.85 105.32 51109.61 88888.00 2015-10-18 10:14:30.405 291 16341.70 105.23 51109.54 88888.00 2015-10-18 10:14:30.905 291 16341.60 105.11 51109.51 88888.00 2015-10-18 10:14:31.405 291 16341.58 105.08 51109.56 88888.00 2015-10-18 10:14:31.905 291 16341.51 105.00 51109.61 88888.00 2015-10-18 10:14:32.405 291 16341.50 104.89 51109.61 88888.00 2015-10-18 10:14:32.905 291 16341.52 104.86 51109.59 88888.00 2015-10-18 10:14:33.405 291 16341.54 104.88 51109.66 88888.00 2015-10-18 10:14:33.905 291 16341.64 104.94 51109.73 88888.00 2015-10-18 10:14:34.405 291 16341.78 105.08 51109.79 88888.00 2015-10-18 10:14:34.905 291 16341.89 105.13 51109.83 88888.00 2015-10-18 10:14:35.405 291 16341.96 105.27 51109.93 88888.00 2015-10-18 10:14:35.905 291 16342.10 105.43 51109.99 88888.00 2015-10-18 10:14:36.405 291 16342.17 105.56 51109.96 88888.00 2015-10-18 10:14:36.905 291 16342.16 105.66 51109.91 88888.00 2015-10-18 10:14:37.405 291 16342.03 105.70 51109.87 88888.00 2015-10-18 10:14:37.905 291 16341.90 105.61 51109.82 88888.00 2015-10-18 10:14:38.405 291 16341.84 105.53 51109.81 88888.00 2015-10-18 10:14:38.905 291 16341.70 105.47 51109.84 88888.00 2015-10-18 10:14:39.406 291 16341.60 105.39 51109.82 88888.00 2015-10-18 10:14:39.906 291 16341.54 105.27 51109.74 88888.00 2015-10-18 10:14:40.406 291 16341.54 105.18 51109.66 88888.00 2015-10-18 10:14:40.906 291 16341.57 105.13 51109.68 88888.00 2015-10-18 10:14:41.406 291 16341.59 105.15 51109.79 88888.00 2015-10-18 10:14:41.906 291 16341.62 105.22 51109.84 88888.00 2015-10-18 10:14:42.406 291 16341.63 105.34 51109.89 88888.00 2015-10-18 10:14:42.906 291 16341.75 105.53 51109.90 88888.00 2015-10-18 10:14:43.406 291 16341.82 105.67 51109.97 88888.00 2015-10-18 10:14:43.906 291 16341.89 105.72 51110.01 88888.00 2015-10-18 10:14:44.406 291 16341.93 105.79 51110.05 88888.00 2015-10-18 10:14:44.906 291 16341.94 105.93 51110.16 88888.00 2015-10-18 10:14:45.406 291 16341.94 106.01 51110.14 88888.00 2015-10-18 10:14:45.906 291 16341.89 106.09 51110.10 88888.00 2015-10-18 10:14:46.406 291 16341.80 106.10 51110.03 88888.00 2015-10-18 10:14:46.906 291 16341.68 106.06 51110.01 88888.00 2015-10-18 10:14:47.406 291 16341.54 105.99 51110.01 88888.00 2015-10-18 10:14:47.906 291 16341.48 105.92 51109.99 88888.00 2015-10-18 10:14:48.406 291 16341.42 105.81 51109.98 88888.00 2015-10-18 10:14:48.906 291 16341.40 105.75 51109.97 88888.00 2015-10-18 10:14:49.406 291 16341.41 105.75 51109.91 88888.00 2015-10-18 10:14:49.906 291 16341.48 105.80 51109.97 88888.00 2015-10-18 10:14:50.406 291 16341.63 105.81 51110.03 88888.00 2015-10-18 10:14:50.906 291 16341.75 105.87 51110.12 88888.00 2015-10-18 10:14:51.406 291 16341.80 105.91 51110.10 88888.00 2015-10-18 10:14:51.906 291 16341.94 105.93 51110.11 88888.00 2015-10-18 10:14:52.406 291 16342.02 105.91 51110.16 88888.00 2015-10-18 10:14:52.906 291 16342.10 105.95 51110.26 88888.00 2015-10-18 10:14:53.406 291 16342.12 105.96 51110.34 88888.00 2015-10-18 10:14:53.906 291 16342.15 105.90 51110.27 88888.00 2015-10-18 10:14:54.406 291 16342.21 105.86 51110.20 88888.00 2015-10-18 10:14:54.906 291 16342.28 105.83 51110.26 88888.00 2015-10-18 10:14:55.406 291 16342.37 105.78 51110.33 88888.00 2015-10-18 10:14:55.906 291 16342.41 105.80 51110.29 88888.00 2015-10-18 10:14:56.406 291 16342.45 105.81 51110.30 88888.00 2015-10-18 10:14:56.906 291 16342.46 105.84 51110.36 88888.00 2015-10-18 10:14:57.406 291 16342.43 105.86 51110.45 88888.00 2015-10-18 10:14:57.906 291 16342.37 105.80 51110.51 88888.00 2015-10-18 10:14:58.406 291 16342.30 105.78 51110.48 88888.00 2015-10-18 10:14:58.906 291 16342.29 105.73 51110.51 88888.00 2015-10-18 10:14:59.406 291 16342.29 105.64 51110.54 88888.00 2015-10-18 10:14:59.906 291 16342.33 105.55 51110.49 88888.00 2015-10-18 10:15:00.406 291 16342.25 105.53 51110.44 88888.00 2015-10-18 10:15:00.906 291 16342.12 105.57 51110.40 88888.00 2015-10-18 10:15:01.406 291 16341.99 105.57 51110.49 88888.00 2015-10-18 10:15:01.906 291 16341.95 105.56 51110.55 88888.00 2015-10-18 10:15:02.406 291 16341.94 105.46 51110.58 88888.00 2015-10-18 10:15:02.906 291 16341.87 105.31 51110.60 88888.00 2015-10-18 10:15:03.406 291 16341.77 105.21 51110.64 88888.00 2015-10-18 10:15:03.906 291 16341.76 105.10 51110.63 88888.00 2015-10-18 10:15:04.406 291 16341.75 105.01 51110.64 88888.00 2015-10-18 10:15:04.906 291 16341.75 104.96 51110.69 88888.00 2015-10-18 10:15:05.406 291 16341.82 104.93 51110.71 88888.00 2015-10-18 10:15:05.906 291 16341.89 104.93 51110.72 88888.00 2015-10-18 10:15:06.406 291 16341.90 104.99 51110.69 88888.00 2015-10-18 10:15:06.906 291 16341.93 105.02 51110.69 88888.00 2015-10-18 10:15:07.406 291 16341.94 105.00 51110.76 88888.00 2015-10-18 10:15:07.906 291 16341.88 105.08 51110.75 88888.00 2015-10-18 10:15:08.406 291 16341.72 105.09 51110.69 88888.00 2015-10-18 10:15:08.906 291 16341.60 105.05 51110.66 88888.00 2015-10-18 10:15:09.406 291 16341.50 104.95 51110.63 88888.00 2015-10-18 10:15:09.906 291 16341.38 104.86 51110.61 88888.00 2015-10-18 10:15:10.406 291 16341.32 104.80 51110.60 88888.00 2015-10-18 10:15:10.906 291 16341.27 104.77 51110.57 88888.00 2015-10-18 10:15:11.406 291 16341.32 104.74 51110.66 88888.00 2015-10-18 10:15:11.906 291 16341.36 104.74 51110.74 88888.00 2015-10-18 10:15:12.406 291 16341.40 104.78 51110.76 88888.00 2015-10-18 10:15:12.906 291 16341.49 104.73 51110.78 88888.00 2015-10-18 10:15:13.406 291 16341.50 104.77 51110.83 88888.00 2015-10-18 10:15:13.906 291 16341.53 104.85 51110.89 88888.00 2015-10-18 10:15:14.407 291 16341.55 104.92 51110.97 88888.00 2015-10-18 10:15:14.907 291 16341.53 104.94 51110.92 88888.00 2015-10-18 10:15:15.407 291 16341.48 104.91 51110.89 88888.00 2015-10-18 10:15:15.907 291 16341.40 104.91 51110.86 88888.00 2015-10-18 10:15:16.407 291 16341.32 104.91 51110.83 88888.00 2015-10-18 10:15:16.907 291 16341.20 104.87 51110.85 88888.00 2015-10-18 10:15:17.407 291 16341.11 104.92 51110.86 88888.00 2015-10-18 10:15:17.907 291 16341.11 104.94 51110.85 88888.00 2015-10-18 10:15:18.407 291 16341.07 104.96 51110.73 88888.00 2015-10-18 10:15:18.907 291 16340.95 104.96 51110.71 88888.00 2015-10-18 10:15:19.407 291 16340.76 105.01 51110.66 88888.00 2015-10-18 10:15:19.907 291 16340.65 105.02 51110.62 88888.00 2015-10-18 10:15:20.407 291 16340.53 104.96 51110.63 88888.00 2015-10-18 10:15:20.907 291 16340.36 104.84 51110.57 88888.00 2015-10-18 10:15:21.407 291 16340.20 104.68 51110.56 88888.00 2015-10-18 10:15:21.907 291 16340.11 104.51 51110.56 88888.00 2015-10-18 10:15:22.407 291 16340.04 104.43 51110.52 88888.00 2015-10-18 10:15:22.907 291 16339.97 104.36 51110.55 88888.00 2015-10-18 10:15:23.407 291 16340.01 104.33 51110.55 88888.00 2015-10-18 10:15:23.907 291 16340.01 104.34 51110.56 88888.00 2015-10-18 10:15:24.407 291 16340.03 104.41 51110.61 88888.00 2015-10-18 10:15:24.907 291 16339.95 104.53 51110.55 88888.00 2015-10-18 10:15:25.407 291 16339.85 104.69 51110.53 88888.00 2015-10-18 10:15:25.907 291 16339.76 104.73 51110.55 88888.00 2015-10-18 10:15:26.407 291 16339.76 104.77 51110.62 88888.00 2015-10-18 10:15:26.907 291 16339.86 104.82 51110.71 88888.00 2015-10-18 10:15:27.407 291 16339.94 104.82 51110.78 88888.00 2015-10-18 10:15:27.907 291 16340.00 104.77 51110.82 88888.00 2015-10-18 10:15:28.407 291 16340.04 104.76 51110.80 88888.00 2015-10-18 10:15:28.907 291 16340.10 104.82 51110.83 88888.00 2015-10-18 10:15:29.407 291 16340.17 104.99 51110.88 88888.00 2015-10-18 10:15:29.907 291 16340.20 105.08 51110.92 88888.00 2015-10-18 10:15:30.407 291 16340.21 105.14 51110.94 88888.00 2015-10-18 10:15:30.907 291 16340.19 105.17 51110.90 88888.00 2015-10-18 10:15:31.407 291 16340.23 105.22 51110.90 88888.00 2015-10-18 10:15:31.907 291 16340.25 105.27 51110.93 88888.00 2015-10-18 10:15:32.407 291 16340.21 105.28 51111.02 88888.00 2015-10-18 10:15:32.907 291 16340.20 105.26 51111.03 88888.00 2015-10-18 10:15:33.407 291 16340.22 105.15 51110.95 88888.00 2015-10-18 10:15:33.907 291 16340.22 105.02 51110.94 88888.00 2015-10-18 10:15:34.407 291 16340.32 104.97 51110.97 88888.00 2015-10-18 10:15:34.907 291 16340.36 104.93 51111.00 88888.00 2015-10-18 10:15:35.407 291 16340.34 104.88 51111.00 88888.00 2015-10-18 10:15:35.907 291 16340.40 104.91 51110.97 88888.00 2015-10-18 10:15:36.407 291 16340.53 104.91 51110.99 88888.00 2015-10-18 10:15:36.907 291 16340.58 104.82 51111.06 88888.00 2015-10-18 10:15:37.407 291 16340.66 104.74 51111.09 88888.00 2015-10-18 10:15:37.907 291 16340.81 104.73 51111.13 88888.00 2015-10-18 10:15:38.407 291 16340.93 104.78 51111.20 88888.00 2015-10-18 10:15:38.907 291 16341.00 104.75 51111.25 88888.00 2015-10-18 10:15:39.407 291 16341.06 104.65 51111.25 88888.00 2015-10-18 10:15:39.907 291 16341.16 104.56 51111.29 88888.00 2015-10-18 10:15:40.407 291 16341.24 104.48 51111.28 88888.00 2015-10-18 10:15:40.907 291 16341.29 104.44 51111.26 88888.00 2015-10-18 10:15:41.407 291 16341.36 104.43 51111.27 88888.00 2015-10-18 10:15:41.907 291 16341.33 104.43 51111.32 88888.00 2015-10-18 10:15:42.407 291 16341.40 104.44 51111.38 88888.00 2015-10-18 10:15:42.907 291 16341.50 104.51 51111.37 88888.00 2015-10-18 10:15:43.407 291 16341.58 104.53 51111.32 88888.00 2015-10-18 10:15:43.907 291 16341.68 104.57 51111.32 88888.00 2015-10-18 10:15:44.408 291 16341.75 104.61 51111.39 88888.00 2015-10-18 10:15:44.908 291 16341.85 104.63 51111.48 88888.00 2015-10-18 10:15:45.408 291 16341.96 104.65 51111.55 88888.00 2015-10-18 10:15:45.908 291 16342.03 104.61 51111.59 88888.00 2015-10-18 10:15:46.408 291 16342.01 104.56 51111.57 88888.00 2015-10-18 10:15:46.908 291 16341.99 104.53 51111.50 88888.00 2015-10-18 10:15:47.408 291 16341.92 104.43 51111.49 88888.00 2015-10-18 10:15:47.908 291 16341.69 104.35 51111.41 88888.00 2015-10-18 10:15:48.408 291 16341.46 104.41 51111.31 88888.00 2015-10-18 10:15:48.908 291 16341.33 104.41 51111.21 88888.00 2015-10-18 10:15:49.408 291 16341.18 104.50 51111.15 88888.00 2015-10-18 10:15:49.908 291 16340.99 104.44 51111.08 88888.00 2015-10-18 10:15:50.408 291 16340.92 104.32 51111.10 88888.00 2015-10-18 10:15:50.908 291 16340.89 104.24 51111.12 88888.00 2015-10-18 10:15:51.408 291 16340.88 104.17 51111.16 88888.00 2015-10-18 10:15:51.908 291 16340.84 104.09 51111.21 88888.00 2015-10-18 10:15:52.408 291 16340.76 104.00 51111.19 88888.00 2015-10-18 10:15:52.908 291 16340.82 103.92 51111.25 88888.00 2015-10-18 10:15:53.408 291 16340.89 103.89 51111.34 88888.00 2015-10-18 10:15:53.908 291 16341.09 103.83 51111.39 88888.00 2015-10-18 10:15:54.408 291 16341.34 103.89 51111.49 88888.00 2015-10-18 10:15:54.908 291 16341.62 103.95 51111.64 88888.00 2015-10-18 10:15:55.408 291 16341.85 103.99 51111.72 88888.00 2015-10-18 10:15:55.908 291 16342.03 104.12 51111.71 88888.00 2015-10-18 10:15:56.408 291 16342.17 104.18 51111.76 88888.00 2015-10-18 10:15:56.908 291 16342.20 104.18 51111.84 88888.00 2015-10-18 10:15:57.408 291 16342.16 104.26 51111.91 88888.00 2015-10-18 10:15:57.908 291 16342.07 104.31 51111.87 88888.00 2015-10-18 10:15:58.408 291 16342.04 104.25 51111.85 88888.00 2015-10-18 10:15:58.908 291 16342.02 104.21 51111.87 88888.00 2015-10-18 10:15:59.408 291 16341.96 104.18 51111.87 88888.00 2015-10-18 10:15:59.908 291 16342.01 104.08 51111.86 88888.00 2015-10-18 10:16:00.408 291 16342.03 104.02 51111.91 88888.00 2015-10-18 10:16:00.908 291 16342.12 104.09 51111.98 88888.00 2015-10-18 10:16:01.408 291 16342.22 104.16 51112.03 88888.00 2015-10-18 10:16:01.908 291 16342.30 104.09 51112.09 88888.00 2015-10-18 10:16:02.408 291 16342.29 104.08 51112.04 88888.00 2015-10-18 10:16:02.908 291 16342.28 104.16 51112.08 88888.00 2015-10-18 10:16:03.408 291 16342.33 104.23 51112.10 88888.00 2015-10-18 10:16:03.908 291 16342.36 104.25 51112.14 88888.00 2015-10-18 10:16:04.408 291 16342.38 104.32 51112.16 88888.00 2015-10-18 10:16:04.908 291 16342.38 104.35 51112.13 88888.00 2015-10-18 10:16:05.408 291 16342.37 104.26 51112.13 88888.00 2015-10-18 10:16:05.908 291 16342.29 104.17 51112.12 88888.00 2015-10-18 10:16:06.408 291 16342.28 104.13 51112.07 88888.00 2015-10-18 10:16:06.908 291 16342.30 104.05 51112.04 88888.00 2015-10-18 10:16:07.408 291 16342.36 103.99 51112.09 88888.00 2015-10-18 10:16:07.908 291 16342.42 103.95 51112.12 88888.00 2015-10-18 10:16:08.408 291 16342.45 103.99 51112.12 88888.00 2015-10-18 10:16:08.908 291 16342.52 104.04 51112.12 88888.00 2015-10-18 10:16:09.408 291 16342.58 104.13 51112.19 88888.00 2015-10-18 10:16:09.908 291 16342.65 104.19 51112.22 88888.00 2015-10-18 10:16:10.408 291 16342.72 104.18 51112.29 88888.00 2015-10-18 10:16:10.908 291 16342.73 104.13 51112.37 88888.00 2015-10-18 10:16:11.408 291 16342.73 104.16 51112.40 88888.00 2015-10-18 10:16:11.908 291 16342.60 104.23 51112.36 88888.00 2015-10-18 10:16:12.408 291 16342.43 104.24 51112.30 88888.00 2015-10-18 10:16:12.908 291 16342.32 104.18 51112.29 88888.00 2015-10-18 10:16:13.408 291 16342.21 104.18 51112.27 88888.00 2015-10-18 10:16:13.908 291 16342.13 104.15 51112.28 88888.00 2015-10-18 10:16:14.409 291 16342.06 104.13 51112.27 88888.00 2015-10-18 10:16:14.909 291 16341.96 104.09 51112.28 88888.00 2015-10-18 10:16:15.409 291 16341.89 104.09 51112.28 88888.00 2015-10-18 10:16:15.909 291 16341.78 104.12 51112.25 88888.00 2015-10-18 10:16:16.409 291 16341.63 104.13 51112.18 88888.00 2015-10-18 10:16:16.909 291 16341.52 104.06 51112.04 88888.00 2015-10-18 10:16:17.409 291 16341.43 104.00 51112.05 88888.00 2015-10-18 10:16:17.909 291 16341.37 103.99 51112.11 88888.00 2015-10-18 10:16:18.409 291 16341.33 103.89 51112.13 88888.00 2015-10-18 10:16:18.909 291 16341.27 103.75 51112.12 88888.00 2015-10-18 10:16:19.409 291 16341.29 103.70 51112.20 88888.00 2015-10-18 10:16:19.909 291 16341.29 103.69 51112.27 88888.00 2015-10-18 10:16:20.409 291 16341.31 103.73 51112.30 88888.00 2015-10-18 10:16:20.909 291 16341.35 103.74 51112.27 88888.00 2015-10-18 10:16:21.409 291 16341.37 103.78 51112.26 88888.00 2015-10-18 10:16:21.909 291 16341.55 103.80 51112.29 88888.00 2015-10-18 10:16:22.409 291 16341.70 103.87 51112.41 88888.00 2015-10-18 10:16:22.909 291 16341.84 103.88 51112.55 88888.00 2015-10-18 10:16:23.409 291 16341.97 103.87 51112.59 88888.00 2015-10-18 10:16:23.909 291 16342.06 103.93 51112.59 88888.00 2015-10-18 10:16:24.409 291 16342.04 104.08 51112.62 88888.00 2015-10-18 10:16:24.909 291 16341.93 104.32 51112.58 88888.00 2015-10-18 10:16:25.409 291 16341.92 104.40 51112.60 88888.00 2015-10-18 10:16:25.909 291 16341.90 104.35 51112.55 88888.00 2015-10-18 10:16:26.409 291 16341.78 104.21 51112.54 88888.00 2015-10-18 10:16:26.909 291 16341.55 104.08 51112.42 88888.00 2015-10-18 10:16:27.409 291 16341.36 103.98 51112.33 88888.00 2015-10-18 10:16:27.909 291 16341.26 103.86 51112.32 88888.00 2015-10-18 10:16:28.409 291 16341.23 103.79 51112.37 88888.00 2015-10-18 10:16:28.909 291 16341.19 103.75 51112.32 88888.00 2015-10-18 10:16:29.409 291 16341.08 103.74 51112.31 88888.00 2015-10-18 10:16:29.909 291 16340.98 103.71 51112.27 88888.00 2015-10-18 10:16:30.409 291 16340.89 103.73 51112.27 88888.00 2015-10-18 10:16:30.909 291 16340.78 103.83 51112.38 88888.00 2015-10-18 10:16:31.409 291 16340.78 103.82 51112.45 88888.00 2015-10-18 10:16:31.909 291 16340.81 103.80 51112.49 88888.00 2015-10-18 10:16:32.409 291 16340.88 103.82 51112.46 88888.00 2015-10-18 10:16:32.909 291 16340.96 103.88 51112.44 88888.00 2015-10-18 10:16:33.409 291 16341.04 103.91 51112.42 88888.00 2015-10-18 10:16:33.909 291 16341.10 104.00 51112.42 88888.00 2015-10-18 10:16:34.409 291 16341.09 104.15 51112.40 88888.00 2015-10-18 10:16:34.909 291 16341.06 104.25 51112.48 88888.00 2015-10-18 10:16:35.409 291 16341.04 104.28 51112.49 88888.00 2015-10-18 10:16:35.909 291 16340.98 104.15 51112.46 88888.00 2015-10-18 10:16:36.409 291 16340.89 103.92 51112.41 88888.00 2015-10-18 10:16:36.909 291 16340.81 103.73 51112.40 88888.00 2015-10-18 10:16:37.409 291 16340.76 103.56 51112.32 88888.00 2015-10-18 10:16:37.909 291 16340.80 103.51 51112.28 88888.00 2015-10-18 10:16:38.409 291 16340.85 103.41 51112.29 88888.00 2015-10-18 10:16:38.909 291 16340.89 103.31 51112.32 88888.00 2015-10-18 10:16:39.409 291 16340.95 103.27 51112.30 88888.00 2015-10-18 10:16:39.909 291 16341.06 103.30 51112.31 88888.00 2015-10-18 10:16:40.409 291 16341.10 103.30 51112.37 88888.00 2015-10-18 10:16:40.909 291 16341.13 103.35 51112.38 88888.00 2015-10-18 10:16:41.409 291 16341.19 103.32 51112.44 88888.00 2015-10-18 10:16:41.909 291 16341.11 103.28 51112.36 88888.00 2015-10-18 10:16:42.409 291 16340.91 103.18 51112.27 88888.00 2015-10-18 10:16:42.909 291 16340.73 103.05 51112.22 88888.00 2015-10-18 10:16:43.409 291 16340.57 102.86 51112.16 88888.00 2015-10-18 10:16:43.909 291 16340.55 102.70 51112.18 88888.00 2015-10-18 10:16:44.409 291 16340.58 102.54 51112.20 88888.00 2015-10-18 10:16:44.909 291 16340.58 102.39 51112.20 88888.00 2015-10-18 10:16:45.409 291 16340.61 102.27 51112.20 88888.00 2015-10-18 10:16:45.909 291 16340.69 102.23 51112.21 88888.00 2015-10-18 10:16:46.409 291 16340.76 102.28 51112.25 88888.00 2015-10-18 10:16:46.909 291 16340.90 102.34 51112.37 88888.00 2015-10-18 10:16:47.409 291 16340.98 102.48 51112.46 88888.00 2015-10-18 10:16:47.909 291 16341.02 102.56 51112.51 88888.00 2015-10-18 10:16:48.409 291 16341.11 102.59 51112.60 88888.00 2015-10-18 10:16:48.909 291 16341.24 102.64 51112.68 88888.00 2015-10-18 10:16:49.410 291 16341.32 102.57 51112.73 88888.00 2015-10-18 10:16:49.910 291 16341.31 102.54 51112.71 88888.00 2015-10-18 10:16:50.410 291 16341.31 102.49 51112.68 88888.00 2015-10-18 10:16:50.910 291 16341.33 102.47 51112.69 88888.00 2015-10-18 10:16:51.410 291 16341.34 102.43 51112.75 88888.00 2015-10-18 10:16:51.910 291 16341.40 102.34 51112.76 88888.00 2015-10-18 10:16:52.410 291 16341.50 102.31 51112.80 88888.00 2015-10-18 10:16:52.910 291 16341.60 102.38 51112.82 88888.00 2015-10-18 10:16:53.410 291 16341.71 102.40 51112.84 88888.00 2015-10-18 10:16:53.910 291 16341.78 102.39 51112.88 88888.00 2015-10-18 10:16:54.410 291 16341.87 102.38 51112.97 88888.00 2015-10-18 10:16:54.910 291 16342.02 102.43 51112.95 88888.00 2015-10-18 10:16:55.410 291 16342.11 102.50 51113.02 88888.00 2015-10-18 10:16:55.910 291 16342.21 102.59 51113.02 88888.00 2015-10-18 10:16:56.410 291 16342.26 102.62 51113.05 88888.00 2015-10-18 10:16:56.910 291 16342.34 102.68 51113.11 88888.00 2015-10-18 10:16:57.410 291 16342.49 102.73 51113.21 88888.00 2015-10-18 10:16:57.910 291 16342.56 102.78 51113.22 88888.00 2015-10-18 10:16:58.410 291 16342.54 102.86 51113.24 88888.00 2015-10-18 10:16:58.910 291 16342.46 102.84 51113.21 88888.00 2015-10-18 10:16:59.410 291 16342.26 102.79 51113.14 88888.00 2015-10-18 10:16:59.910 291 16342.02 102.73 51113.04 88888.00 2015-10-18 10:17:00.410 291 16341.68 102.58 51112.82 88888.00 2015-10-18 10:17:00.910 291 16341.37 102.41 51112.66 88888.00 2015-10-18 10:17:01.410 291 16341.13 102.19 51112.57 88888.00 2015-10-18 10:17:01.910 291 16340.89 102.01 51112.46 88888.00 2015-10-18 10:17:02.410 291 16340.78 101.93 51112.42 88888.00 2015-10-18 10:17:02.910 291 16340.70 101.92 51112.35 88888.00 2015-10-18 10:17:03.410 291 16340.64 101.95 51112.31 88888.00 2015-10-18 10:17:03.910 291 16340.57 102.12 51112.41 88888.00 2015-10-18 10:17:04.410 291 16340.56 102.34 51112.54 88888.00 2015-10-18 10:17:04.910 291 16340.54 102.54 51112.66 88888.00 2015-10-18 10:17:05.410 291 16340.54 102.65 51112.78 88888.00 2015-10-18 10:17:05.910 291 16340.53 102.75 51112.90 88888.00 2015-10-18 10:17:06.410 291 16340.49 102.83 51112.93 88888.00 2015-10-18 10:17:06.910 291 16340.52 102.89 51113.01 88888.00 2015-10-18 10:17:07.410 291 16340.49 102.94 51113.04 88888.00 2015-10-18 10:17:07.910 291 16340.52 102.99 51113.14 88888.00 2015-10-18 10:17:08.410 291 16340.47 103.08 51113.19 88888.00 2015-10-18 10:17:08.910 291 16340.31 103.15 51113.12 88888.00 2015-10-18 10:17:09.410 291 16340.22 103.20 51113.06 88888.00 2015-10-18 10:17:09.910 291 16340.16 103.27 51113.06 88888.00 2015-10-18 10:17:10.410 291 16340.10 103.35 51113.13 88888.00 2015-10-18 10:17:10.910 291 16339.99 103.47 51113.15 88888.00 2015-10-18 10:17:11.410 291 16339.84 103.52 51113.14 88888.00 2015-10-18 10:17:11.910 291 16339.76 103.57 51113.26 88888.00 2015-10-18 10:17:12.410 291 16339.70 103.63 51113.38 88888.00 2015-10-18 10:17:12.910 291 16339.74 103.66 51113.54 88888.00 2015-10-18 10:17:13.410 291 16339.82 103.67 51113.54 88888.00 2015-10-18 10:17:13.910 291 16339.84 103.70 51113.59 88888.00 2015-10-18 10:17:14.410 291 16339.88 103.72 51113.69 88888.00 2015-10-18 10:17:14.910 291 16339.96 103.75 51113.74 88888.00 2015-10-18 10:17:15.410 291 16340.01 103.75 51113.75 88888.00 2015-10-18 10:17:15.910 291 16340.05 103.74 51113.76 88888.00 2015-10-18 10:17:16.410 291 16340.09 103.73 51113.82 88888.00 2015-10-18 10:17:16.910 291 16340.10 103.65 51113.91 88888.00 2015-10-18 10:17:17.410 291 16340.16 103.66 51113.95 88888.00 2015-10-18 10:17:17.910 291 16340.22 103.64 51113.97 88888.00 2015-10-18 10:17:18.410 291 16340.27 103.60 51114.01 88888.00 2015-10-18 10:17:18.910 291 16340.35 103.60 51114.00 88888.00 2015-10-18 10:17:19.411 291 16340.45 103.69 51114.00 88888.00 2015-10-18 10:17:19.911 291 16340.57 103.92 51113.98 88888.00 2015-10-18 10:17:20.411 291 16340.66 104.10 51114.00 88888.00 2015-10-18 10:17:20.911 291 16340.66 104.28 51113.97 88888.00 2015-10-18 10:17:21.411 291 16340.67 104.35 51114.00 88888.00 2015-10-18 10:17:21.911 291 16340.69 104.35 51114.04 88888.00 2015-10-18 10:17:22.411 291 16340.74 104.27 51114.10 88888.00 2015-10-18 10:17:22.911 291 16340.74 104.25 51114.09 88888.00 2015-10-18 10:17:23.411 291 16340.74 104.18 51114.07 88888.00 2015-10-18 10:17:23.911 291 16340.75 104.13 51114.06 88888.00 2015-10-18 10:17:24.411 291 16340.75 104.09 51114.00 88888.00 2015-10-18 10:17:24.911 291 16340.74 104.06 51113.94 88888.00 2015-10-18 10:17:25.411 291 16340.72 104.01 51113.96 88888.00 2015-10-18 10:17:25.911 291 16340.70 103.99 51113.95 88888.00 2015-10-18 10:17:26.411 291 16340.71 103.96 51113.93 88888.00 2015-10-18 10:17:26.911 291 16340.72 103.95 51114.00 88888.00 2015-10-18 10:17:27.411 291 16340.83 103.95 51114.00 88888.00 2015-10-18 10:17:27.911 291 16340.96 104.01 51114.03 88888.00 2015-10-18 10:17:28.411 291 16341.07 103.97 51114.10 88888.00 2015-10-18 10:17:28.911 291 16341.11 103.97 51114.10 88888.00 2015-10-18 10:17:29.411 291 16341.15 104.00 51114.13 88888.00 2015-10-18 10:17:29.911 291 16341.20 104.09 51114.21 88888.00 2015-10-18 10:17:30.411 291 16341.31 104.18 51114.27 88888.00 2015-10-18 10:17:30.911 291 16341.31 104.26 51114.29 88888.00 2015-10-18 10:17:31.411 291 16341.29 104.36 51114.33 88888.00 2015-10-18 10:17:31.911 291 16341.29 104.40 51114.37 88888.00 2015-10-18 10:17:32.411 291 16341.35 104.41 51114.39 88888.00 2015-10-18 10:17:32.911 291 16341.49 104.41 51114.51 88888.00 2015-10-18 10:17:33.411 291 16341.63 104.44 51114.55 88888.00 2015-10-18 10:17:33.911 291 16341.70 104.39 51114.51 88888.00 2015-10-18 10:17:34.411 291 16341.64 104.39 51114.46 88888.00 2015-10-18 10:17:34.911 291 16341.55 104.35 51114.42 88888.00 2015-10-18 10:17:35.411 291 16341.46 104.26 51114.42 88888.00 2015-10-18 10:17:35.911 291 16341.36 104.14 51114.33 88888.00 2015-10-18 10:17:36.411 291 16341.17 103.97 51114.28 88888.00 2015-10-18 10:17:36.911 291 16340.98 103.79 51114.19 88888.00 2015-10-18 10:17:37.411 291 16340.87 103.69 51114.05 88888.00 2015-10-18 10:17:37.911 291 16340.78 103.55 51113.97 88888.00 2015-10-18 10:17:38.411 291 16340.75 103.40 51113.96 88888.00 2015-10-18 10:17:38.911 291 16340.63 103.28 51113.95 88888.00 2015-10-18 10:17:39.411 291 16340.56 103.19 51113.92 88888.00 2015-10-18 10:17:39.911 291 16340.48 103.17 51113.87 88888.00 2015-10-18 10:17:40.411 291 16340.48 103.17 51113.88 88888.00 2015-10-18 10:17:40.911 291 16340.52 103.19 51114.05 88888.00 2015-10-18 10:17:41.411 291 16340.46 103.19 51114.10 88888.00 2015-10-18 10:17:41.911 291 16340.39 103.18 51114.12 88888.00 2015-10-18 10:17:42.411 291 16340.38 103.15 51114.20 88888.00 2015-10-18 10:17:42.911 291 16340.40 103.19 51114.28 88888.00 2015-10-18 10:17:43.411 291 16340.49 103.19 51114.31 88888.00 2015-10-18 10:17:43.911 291 16340.56 103.18 51114.42 88888.00 2015-10-18 10:17:44.411 291 16340.64 103.18 51114.55 88888.00 2015-10-18 10:17:44.911 291 16340.78 103.26 51114.60 88888.00 2015-10-18 10:17:45.411 291 16340.88 103.32 51114.67 88888.00 2015-10-18 10:17:45.911 291 16341.01 103.43 51114.75 88888.00 2015-10-18 10:17:46.411 291 16341.16 103.54 51114.85 88888.00 2015-10-18 10:17:46.911 291 16341.29 103.65 51114.94 88888.00 2015-10-18 10:17:47.411 291 16341.34 103.73 51114.95 88888.00 2015-10-18 10:17:47.911 291 16341.32 103.74 51114.95 88888.00 2015-10-18 10:17:48.411 291 16341.26 103.78 51114.94 88888.00 2015-10-18 10:17:48.911 291 16341.17 103.75 51114.92 88888.00 2015-10-18 10:17:49.411 291 16341.05 103.76 51114.92 88888.00 2015-10-18 10:17:49.911 291 16340.92 103.75 51114.87 88888.00 2015-10-18 10:17:50.411 291 16340.73 103.65 51114.77 88888.00 2015-10-18 10:17:50.911 291 16340.52 103.61 51114.67 88888.00 2015-10-18 10:17:51.411 291 16340.27 103.55 51114.61 88888.00 2015-10-18 10:17:51.911 291 16340.05 103.51 51114.50 88888.00 2015-10-18 10:17:52.411 291 16339.85 103.44 51114.38 88888.00 2015-10-18 10:17:52.911 291 16339.70 103.37 51114.34 88888.00 2015-10-18 10:17:53.411 291 16339.54 103.31 51114.32 88888.00 2015-10-18 10:17:53.911 291 16339.41 103.17 51114.32 88888.00 2015-10-18 10:17:54.412 291 16339.23 103.06 51114.30 88888.00 2015-10-18 10:17:54.912 291 16339.04 103.12 51114.30 88888.00 2015-10-18 10:17:55.412 291 16338.98 103.29 51114.41 88888.00 2015-10-18 10:17:55.912 291 16339.14 103.37 51114.52 88888.00 2015-10-18 10:17:56.412 291 16339.23 103.43 51114.67 88888.00 2015-10-18 10:17:56.912 291 16339.32 103.55 51114.74 88888.00 2015-10-18 10:17:57.412 291 16339.50 103.63 51114.83 88888.00 2015-10-18 10:17:57.912 291 16339.68 103.69 51115.04 88888.00 2015-10-18 10:17:58.412 291 16339.87 103.76 51115.23 88888.00 2015-10-18 10:17:58.912 291 16340.07 103.92 51115.35 88888.00 2015-10-18 10:17:59.412 291 16340.30 104.01 51115.49 88888.00 2015-10-18 10:17:59.912 291 16340.49 104.09 51115.62 88888.00 2015-10-18 10:18:00.412 291 16340.63 104.15 51115.66 88888.00 2015-10-18 10:18:00.912 291 16340.76 104.23 51115.72 88888.00 2015-10-18 10:18:01.412 291 16340.92 104.26 51115.88 88888.00 2015-10-18 10:18:01.912 291 16341.02 104.34 51115.90 88888.00 2015-10-18 10:18:02.412 291 16341.05 104.40 51115.98 88888.00 2015-10-18 10:18:02.912 291 16341.05 104.42 51116.00 88888.00 2015-10-18 10:18:03.412 291 16340.88 104.41 51115.89 88888.00 2015-10-18 10:18:03.912 291 16340.66 104.36 51115.81 88888.00 2015-10-18 10:18:04.412 291 16340.55 104.34 51115.77 88888.00 2015-10-18 10:18:04.912 291 16340.38 104.27 51115.69 88888.00 2015-10-18 10:18:05.412 291 16340.21 104.12 51115.58 88888.00 2015-10-18 10:18:05.912 291 16340.03 103.98 51115.48 88888.00 2015-10-18 10:18:06.412 291 16339.90 103.91 51115.43 88888.00 2015-10-18 10:18:06.912 291 16339.87 103.83 51115.38 88888.00 2015-10-18 10:18:07.412 291 16339.87 103.82 51115.42 88888.00 2015-10-18 10:18:07.912 291 16339.86 103.86 51115.47 88888.00 2015-10-18 10:18:08.412 291 16339.94 103.87 51115.54 88888.00 2015-10-18 10:18:08.912 291 16339.95 103.92 51115.57 88888.00 2015-10-18 10:18:09.412 291 16339.94 103.96 51115.58 88888.00 2015-10-18 10:18:09.912 291 16339.94 104.05 51115.61 88888.00 2015-10-18 10:18:10.412 291 16339.96 104.12 51115.72 88888.00 2015-10-18 10:18:10.912 291 16339.93 104.13 51115.87 88888.00 2015-10-18 10:18:11.412 291 16339.97 104.21 51115.88 88888.00 2015-10-18 10:18:11.912 291 16340.02 104.27 51115.90 88888.00 2015-10-18 10:18:12.412 291 16339.99 104.31 51115.93 88888.00 2015-10-18 10:18:12.912 291 16339.91 104.34 51115.96 88888.00 2015-10-18 10:18:13.412 291 16339.86 104.47 51116.03 88888.00 2015-10-18 10:18:13.912 291 16339.85 104.51 51116.02 88888.00 2015-10-18 10:18:14.412 291 16339.82 104.54 51116.04 88888.00 2015-10-18 10:18:14.912 291 16339.70 104.54 51116.09 88888.00 2015-10-18 10:18:15.412 291 16339.67 104.59 51116.03 88888.00 2015-10-18 10:18:15.912 291 16339.65 104.62 51116.05 88888.00 2015-10-18 10:18:16.412 291 16339.65 104.63 51116.15 88888.00 2015-10-18 10:18:16.912 291 16339.59 104.69 51116.18 88888.00 2015-10-18 10:18:17.412 291 16339.52 104.70 51116.14 88888.00 2015-10-18 10:18:17.912 291 16339.40 104.73 51116.15 88888.00 2015-10-18 10:18:18.412 291 16339.24 104.78 51116.17 88888.00 2015-10-18 10:18:18.912 291 16339.21 104.80 51116.24 88888.00 2015-10-18 10:18:19.412 291 16339.19 104.91 51116.30 88888.00 2015-10-18 10:18:19.912 291 16339.19 105.03 51116.42 88888.00 2015-10-18 10:18:20.412 291 16339.17 105.10 51116.49 88888.00 2015-10-18 10:18:20.912 291 16339.22 105.21 51116.59 88888.00 2015-10-18 10:18:21.412 291 16339.29 105.34 51116.71 88888.00 2015-10-18 10:18:21.912 291 16339.40 105.52 51116.86 88888.00 2015-10-18 10:18:22.412 291 16339.59 105.70 51116.97 88888.00 2015-10-18 10:18:22.912 291 16339.83 105.96 51117.13 88888.00 2015-10-18 10:18:23.412 291 16340.08 106.23 51117.26 88888.00 2015-10-18 10:18:23.912 291 16340.25 106.47 51117.38 88888.00 2015-10-18 10:18:24.413 291 16340.41 106.67 51117.50 88888.00 2015-10-18 10:18:24.913 291 16340.56 106.84 51117.60 88888.00 2015-10-18 10:18:25.413 291 16340.72 107.12 51117.72 88888.00 2015-10-18 10:18:25.913 291 16340.98 107.37 51117.83 88888.00 2015-10-18 10:18:26.413 291 16341.24 107.50 51117.95 88888.00 2015-10-18 10:18:26.913 291 16341.42 107.61 51118.02 88888.00 2015-10-18 10:18:27.413 291 16341.52 107.84 51118.16 88888.00 2015-10-18 10:18:27.913 291 16341.57 107.97 51118.19 88888.00 2015-10-18 10:18:28.413 291 16341.66 108.07 51118.22 88888.00 2015-10-18 10:18:28.913 291 16341.76 108.26 51118.28 88888.00 2015-10-18 10:18:29.413 291 16341.88 108.43 51118.31 88888.00 2015-10-18 10:18:29.913 291 16341.95 108.52 51118.34 88888.00 2015-10-18 10:18:30.413 291 16342.03 108.58 51118.35 88888.00 2015-10-18 10:18:30.913 291 16342.15 108.65 51118.41 88888.00 2015-10-18 10:18:31.413 291 16342.33 108.72 51118.51 88888.00 2015-10-18 10:18:31.913 291 16342.55 108.85 51118.64 88888.00 2015-10-18 10:18:32.413 291 16342.85 109.02 51118.78 88888.00 2015-10-18 10:18:32.913 291 16343.11 109.24 51118.88 88888.00 2015-10-18 10:18:33.413 291 16343.31 109.45 51118.98 88888.00 2015-10-18 10:18:33.913 291 16343.51 109.65 51119.08 88888.00 2015-10-18 10:18:34.413 291 16343.60 109.89 51119.20 88888.00 2015-10-18 10:18:34.913 291 16343.63 110.10 51119.24 88888.00 2015-10-18 10:18:35.413 291 16343.65 110.20 51119.29 88888.00 2015-10-18 10:18:35.913 291 16343.66 110.33 51119.33 88888.00 2015-10-18 10:18:36.413 291 16343.67 110.35 51119.37 88888.00 2015-10-18 10:18:36.913 291 16343.72 110.32 51119.42 88888.00 2015-10-18 10:18:37.413 291 16343.72 110.34 51119.45 88888.00 2015-10-18 10:18:37.913 291 16343.70 110.31 51119.44 88888.00 2015-10-18 10:18:38.413 291 16343.62 110.27 51119.43 88888.00 2015-10-18 10:18:38.913 291 16343.58 110.20 51119.39 88888.00 2015-10-18 10:18:39.413 291 16343.49 110.18 51119.42 88888.00 2015-10-18 10:18:39.913 291 16343.39 110.15 51119.46 88888.00 2015-10-18 10:18:40.413 291 16343.30 110.14 51119.48 88888.00 2015-10-18 10:18:40.913 291 16343.20 110.15 51119.47 88888.00 2015-10-18 10:18:41.413 291 16343.12 110.10 51119.47 88888.00 2015-10-18 10:18:41.913 291 16343.03 110.05 51119.44 88888.00 2015-10-18 10:18:42.413 291 16343.02 110.02 51119.52 88888.00 2015-10-18 10:18:42.913 291 16342.96 110.02 51119.64 88888.00 2015-10-18 10:18:43.413 291 16343.00 110.05 51119.73 88888.00 2015-10-18 10:18:43.913 291 16343.00 110.06 51119.80 88888.00 2015-10-18 10:18:44.413 291 16342.95 110.06 51119.84 88888.00 2015-10-18 10:18:44.913 291 16342.92 110.06 51119.81 88888.00 2015-10-18 10:18:45.413 291 16342.84 110.04 51119.84 88888.00 2015-10-18 10:18:45.913 291 16342.75 109.98 51119.85 88888.00 2015-10-18 10:18:46.413 291 16342.66 109.99 51119.81 88888.00 2015-10-18 10:18:46.913 291 16342.58 110.04 51119.81 88888.00 2015-10-18 10:18:47.413 291 16342.49 110.04 51119.89 88888.00 2015-10-18 10:18:47.913 291 16342.41 110.05 51119.92 88888.00 2015-10-18 10:18:48.413 291 16342.39 110.18 51119.99 88888.00 2015-10-18 10:18:48.913 291 16342.50 110.24 51120.13 88888.00 2015-10-18 10:18:49.413 291 16342.67 110.27 51120.30 88888.00 2015-10-18 10:18:49.913 291 16342.86 110.33 51120.45 88888.00 2015-10-18 10:18:50.413 291 16343.05 110.28 51120.56 88888.00 2015-10-18 10:18:50.913 291 16343.21 110.30 51120.66 88888.00 2015-10-18 10:18:51.413 291 16343.42 110.28 51120.77 88888.00 2015-10-18 10:18:51.913 291 16343.63 110.36 51120.86 88888.00 2015-10-18 10:18:52.413 291 16343.71 110.42 51120.91 88888.00 2015-10-18 10:18:52.913 291 16343.74 110.56 51120.89 88888.00 2015-10-18 10:18:53.413 291 16343.80 110.67 51120.95 88888.00 2015-10-18 10:18:53.913 291 16343.86 110.75 51121.03 88888.00 2015-10-18 10:18:54.404 291 16343.87 110.77 51121.02 88888.00 2015-10-18 10:18:54.904 291 16343.92 110.85 51121.07 88888.00 2015-10-18 10:18:55.404 291 16344.02 110.93 51121.10 88888.00 2015-10-18 10:18:55.904 291 16344.09 111.06 51121.14 88888.00 2015-10-18 10:18:56.404 291 16344.18 111.20 51121.19 88888.00 2015-10-18 10:18:56.904 291 16344.28 111.30 51121.30 88888.00 2015-10-18 10:18:57.404 291 16344.45 111.46 51121.44 88888.00 2015-10-18 10:18:57.904 291 16344.63 111.58 51121.56 88888.00 2015-10-18 10:18:58.404 291 16344.81 111.73 51121.63 88888.00 2015-10-18 10:18:58.904 291 16344.80 111.87 51121.65 88888.00 2015-10-18 10:18:59.404 291 16344.78 111.98 51121.65 88888.00 2015-10-18 10:18:59.904 291 16344.81 112.15 51121.72 88888.00 2015-10-18 10:19:00.404 291 16344.83 112.22 51121.75 88888.00 2015-10-18 10:19:00.904 291 16344.86 112.19 51121.69 88888.00 2015-10-18 10:19:01.404 291 16344.88 112.16 51121.69 88888.00 2015-10-18 10:19:01.904 291 16344.81 112.15 51121.72 88888.00 2015-10-18 10:19:02.404 291 16344.83 112.24 51121.74 88888.00 2015-10-18 10:19:02.904 291 16344.85 112.37 51121.81 88888.00 2015-10-18 10:19:03.404 291 16344.86 112.49 51121.86 88888.00 2015-10-18 10:19:03.904 291 16344.89 112.59 51121.91 88888.00 2015-10-18 10:19:04.404 291 16344.92 112.70 51121.95 88888.00 2015-10-18 10:19:04.904 291 16344.95 112.78 51121.96 88888.00 2015-10-18 10:19:05.404 291 16344.97 112.84 51122.01 88888.00 2015-10-18 10:19:05.904 291 16344.97 112.86 51122.02 88888.00 2015-10-18 10:19:06.404 291 16344.92 112.81 51121.95 88888.00 2015-10-18 10:19:06.904 291 16344.93 112.78 51121.91 88888.00 2015-10-18 10:19:07.404 291 16344.95 112.81 51121.90 88888.00 2015-10-18 10:19:07.904 291 16344.92 112.77 51121.85 88888.00 2015-10-18 10:19:08.404 291 16344.74 112.63 51121.81 88888.00 2015-10-18 10:19:08.904 291 16344.57 112.55 51121.73 88888.00 2015-10-18 10:19:09.404 291 16344.55 112.44 51121.75 88888.00 2015-10-18 10:19:09.904 291 16344.58 112.39 51121.73 88888.00 2015-10-18 10:19:10.404 291 16344.53 112.32 51121.75 88888.00 2015-10-18 10:19:10.904 291 16344.54 112.23 51121.68 88888.00 2015-10-18 10:19:11.404 291 16344.58 112.19 51121.69 88888.00 2015-10-18 10:19:11.904 291 16344.54 112.25 51121.66 88888.00 2015-10-18 10:19:12.404 291 16344.60 112.25 51121.64 88888.00 2015-10-18 10:19:12.904 291 16344.57 112.33 51121.66 88888.00 2015-10-18 10:19:13.404 291 16344.50 112.35 51121.65 88888.00 2015-10-18 10:19:13.904 291 16344.36 112.36 51121.67 88888.00 2015-10-18 10:19:14.404 291 16344.28 112.50 51121.64 88888.00 2015-10-18 10:19:14.904 291 16344.15 112.57 51121.59 88888.00 2015-10-18 10:19:15.404 291 16343.98 112.55 51121.56 88888.00 2015-10-18 10:19:15.904 291 16343.82 112.52 51121.63 88888.00 2015-10-18 10:19:16.404 291 16343.71 112.50 51121.65 88888.00 2015-10-18 10:19:16.904 291 16343.71 112.45 51121.67 88888.00 2015-10-18 10:19:17.404 291 16343.66 112.45 51121.75 88888.00 2015-10-18 10:19:17.904 291 16343.67 112.53 51121.85 88888.00 2015-10-18 10:19:18.404 291 16343.67 112.68 51121.85 88888.00 2015-10-18 10:19:18.904 291 16343.70 112.72 51121.84 88888.00 2015-10-18 10:19:19.404 291 16343.73 112.79 51121.88 88888.00 2015-10-18 10:19:19.904 291 16343.77 112.95 51121.87 88888.00 2015-10-18 10:19:20.404 291 16343.77 113.04 51121.95 88888.00 2015-10-18 10:19:20.904 291 16343.72 113.12 51121.99 88888.00 2015-10-18 10:19:21.404 291 16343.57 113.27 51121.97 88888.00 2015-10-18 10:19:21.904 291 16343.28 113.46 51121.85 88888.00 2015-10-18 10:19:22.404 291 16342.90 113.59 51121.73 88888.00 2015-10-18 10:19:22.904 291 16342.56 113.62 51121.63 88888.00 2015-10-18 10:19:23.404 291 16342.29 113.57 51121.59 88888.00 2015-10-18 10:19:23.904 291 16342.14 113.42 51121.56 88888.00 2015-10-18 10:19:24.404 291 16342.05 113.32 51121.49 88888.00 2015-10-18 10:19:24.904 291 16342.01 113.26 51121.48 88888.00 2015-10-18 10:19:25.404 291 16341.90 113.23 51121.57 88888.00 2015-10-18 10:19:25.904 291 16341.86 113.24 51121.55 88888.00 2015-10-18 10:19:26.404 291 16341.78 113.18 51121.49 88888.00 2015-10-18 10:19:26.904 291 16341.79 113.20 51121.53 88888.00 2015-10-18 10:19:27.404 291 16341.86 113.22 51121.62 88888.00 2015-10-18 10:19:27.904 291 16341.98 113.20 51121.74 88888.00 2015-10-18 10:19:28.404 291 16342.08 113.12 51121.78 88888.00 2015-10-18 10:19:28.904 291 16342.12 113.11 51121.78 88888.00 2015-10-18 10:19:29.405 291 16342.20 113.06 51121.80 88888.00 2015-10-18 10:19:29.905 291 16342.25 113.04 51121.82 88888.00 2015-10-18 10:19:30.405 291 16342.31 113.06 51121.83 88888.00 2015-10-18 10:19:30.905 291 16342.45 113.09 51121.87 88888.00 2015-10-18 10:19:31.405 291 16342.55 113.05 51121.87 88888.00 2015-10-18 10:19:31.905 291 16342.66 113.13 51121.95 88888.00 2015-10-18 10:19:32.405 291 16342.82 113.13 51122.01 88888.00 2015-10-18 10:19:32.905 291 16343.01 113.12 51122.00 88888.00 2015-10-18 10:19:33.405 291 16343.21 113.24 51122.08 88888.00 2015-10-18 10:19:33.905 291 16343.44 113.46 51122.15 88888.00 2015-10-18 10:19:34.405 291 16343.62 113.59 51122.24 88888.00 2015-10-18 10:19:34.905 291 16343.79 113.67 51122.30 88888.00 2015-10-18 10:19:35.405 291 16343.99 113.75 51122.41 88888.00 2015-10-18 10:19:35.905 291 16344.21 113.85 51122.46 88888.00 2015-10-18 10:19:36.405 291 16344.42 113.93 51122.48 88888.00 2015-10-18 10:19:36.905 291 16344.57 113.96 51122.50 88888.00 2015-10-18 10:19:37.405 291 16344.70 113.97 51122.58 88888.00 2015-10-18 10:19:37.905 291 16344.83 114.08 51122.64 88888.00 2015-10-18 10:19:38.405 291 16344.92 114.09 51122.61 88888.00 2015-10-18 10:19:38.905 291 16344.97 114.06 51122.54 88888.00 2015-10-18 10:19:39.405 291 16345.04 114.05 51122.52 88888.00 2015-10-18 10:19:39.905 291 16345.02 113.94 51122.50 88888.00 2015-10-18 10:19:40.405 291 16344.93 113.88 51122.40 88888.00 2015-10-18 10:19:40.905 291 16344.84 113.76 51122.30 88888.00 2015-10-18 10:19:41.405 291 16344.67 113.58 51122.17 88888.00 2015-10-18 10:19:41.905 291 16344.55 113.53 51122.06 88888.00 2015-10-18 10:19:42.405 291 16344.55 113.52 51122.05 88888.00 2015-10-18 10:19:42.905 291 16344.55 113.53 51122.08 88888.00 2015-10-18 10:19:43.405 291 16344.55 113.52 51122.04 88888.00 2015-10-18 10:19:43.905 291 16344.59 113.49 51121.95 88888.00 2015-10-18 10:19:44.405 291 16344.65 113.48 51121.96 88888.00 2015-10-18 10:19:44.905 291 16344.72 113.54 51122.00 88888.00 2015-10-18 10:19:45.405 291 16344.75 113.57 51122.08 88888.00 2015-10-18 10:19:45.905 291 16344.81 113.59 51122.11 88888.00 2015-10-18 10:19:46.405 291 16344.90 113.67 51122.12 88888.00 2015-10-18 10:19:46.905 291 16344.92 113.84 51122.13 88888.00 2015-10-18 10:19:47.405 291 16344.98 113.85 51122.14 88888.00 2015-10-18 10:19:47.905 291 16345.07 113.84 51122.14 88888.00 2015-10-18 10:19:48.405 291 16345.21 113.94 51122.24 88888.00 2015-10-18 10:19:48.905 291 16345.37 114.17 51122.40 88888.00 2015-10-18 10:19:49.405 291 16345.46 114.39 51122.42 88888.00 2015-10-18 10:19:49.905 291 16345.46 114.46 51122.32 88888.00 2015-10-18 10:19:50.405 291 16345.50 114.58 51122.28 88888.00 2015-10-18 10:19:50.905 291 16345.57 114.62 51122.36 88888.00 2015-10-18 10:19:51.405 291 16345.63 114.66 51122.36 88888.00 2015-10-18 10:19:51.905 291 16345.64 114.65 51122.35 88888.00 2015-10-18 10:19:52.405 291 16345.47 114.60 51122.26 88888.00 2015-10-18 10:19:52.905 291 16345.37 114.59 51122.21 88888.00 2015-10-18 10:19:53.405 291 16345.33 114.58 51122.13 88888.00 2015-10-18 10:19:53.905 291 16345.32 114.55 51122.09 88888.00 2015-10-18 10:19:54.405 291 16345.33 114.54 51122.08 88888.00 2015-10-18 10:19:54.905 291 16345.36 114.55 51122.05 88888.00 2015-10-18 10:19:55.405 291 16345.39 114.48 51122.02 88888.00 2015-10-18 10:19:55.905 291 16345.47 114.45 51122.03 88888.00 2015-10-18 10:19:56.405 291 16345.52 114.57 51122.09 88888.00 2015-10-18 10:19:56.905 291 16345.50 114.69 51122.12 88888.00 2015-10-18 10:19:57.405 291 16345.49 114.77 51122.18 88888.00 2015-10-18 10:19:57.905 291 16345.43 114.83 51122.12 88888.00 2015-10-18 10:19:58.405 291 16345.34 114.80 51122.09 88888.00 2015-10-18 10:19:58.905 291 16345.27 114.80 51121.92 88888.00 2015-10-18 10:19:59.406 291 16345.22 114.76 51121.86 88888.00 2015-10-18 10:19:59.906 291 16345.16 114.76 51121.90 88888.00 2015-10-18 10:20:00.406 291 16344.98 114.80 51121.83 88888.00 2015-10-18 10:20:00.906 291 16344.81 114.97 51121.78 88888.00 2015-10-18 10:20:01.406 291 16344.68 115.10 51121.76 88888.00 2015-10-18 10:20:01.906 291 16344.66 115.21 51121.84 88888.00 2015-10-18 10:20:02.406 291 16344.72 115.30 51121.90 88888.00 2015-10-18 10:20:02.906 291 16344.81 115.30 51121.90 88888.00 2015-10-18 10:20:03.406 291 16344.88 115.32 51121.94 88888.00 2015-10-18 10:20:03.906 291 16345.02 115.28 51122.06 88888.00 2015-10-18 10:20:04.406 291 16345.16 115.21 51122.22 88888.00 2015-10-18 10:20:04.906 291 16345.31 115.27 51122.28 88888.00 2015-10-18 10:20:05.406 291 16345.41 115.35 51122.30 88888.00 2015-10-18 10:20:05.906 291 16345.47 115.33 51122.32 88888.00 2015-10-18 10:20:06.406 291 16345.52 115.24 51122.30 88888.00 2015-10-18 10:20:06.906 291 16345.54 115.12 51122.29 88888.00 2015-10-18 10:20:07.406 291 16345.42 115.04 51122.18 88888.00 2015-10-18 10:20:07.906 291 16345.30 114.95 51122.11 88888.00 2015-10-18 10:20:08.406 291 16345.23 114.79 51122.01 88888.00 2015-10-18 10:20:08.906 291 16345.20 114.70 51121.92 88888.00 2015-10-18 10:20:09.406 291 16345.22 114.67 51121.90 88888.00 2015-10-18 10:20:09.906 291 16345.21 114.61 51121.86 88888.00 2015-10-18 10:20:10.406 291 16345.25 114.62 51121.85 88888.00 2015-10-18 10:20:10.906 291 16345.28 114.57 51121.88 88888.00 2015-10-18 10:20:11.406 291 16345.28 114.48 51121.88 88888.00 2015-10-18 10:20:11.906 291 16345.37 114.42 51121.91 88888.00 2015-10-18 10:20:12.406 291 16345.54 114.42 51122.00 88888.00 2015-10-18 10:20:12.906 291 16345.62 114.41 51122.00 88888.00 2015-10-18 10:20:13.406 291 16345.66 114.41 51122.01 88888.00 2015-10-18 10:20:13.906 291 16345.76 114.42 51122.06 88888.00 2015-10-18 10:20:14.406 291 16345.90 114.39 51122.11 88888.00 2015-10-18 10:20:14.906 291 16346.07 114.36 51122.24 88888.00 2015-10-18 10:20:15.406 291 16346.22 114.35 51122.32 88888.00 2015-10-18 10:20:15.906 291 16346.38 114.32 51122.43 88888.00 2015-10-18 10:20:16.406 291 16346.49 114.29 51122.42 88888.00 2015-10-18 10:20:16.906 291 16346.53 114.25 51122.39 88888.00 2015-10-18 10:20:17.406 291 16346.54 114.19 51122.38 88888.00 2015-10-18 10:20:17.906 291 16346.54 114.11 51122.31 88888.00 2015-10-18 10:20:18.406 291 16346.51 114.02 51122.23 88888.00 2015-10-18 10:20:18.906 291 16346.43 113.97 51122.18 88888.00 2015-10-18 10:20:19.406 291 16346.36 113.90 51122.11 88888.00 2015-10-18 10:20:19.906 291 16346.19 113.72 51122.08 88888.00 2015-10-18 10:20:20.406 291 16346.01 113.52 51122.04 88888.00 2015-10-18 10:20:20.906 291 16345.76 113.38 51122.04 88888.00 2015-10-18 10:20:21.406 291 16345.57 113.32 51121.93 88888.00 2015-10-18 10:20:21.906 291 16345.43 113.40 51121.83 88888.00 2015-10-18 10:20:22.406 291 16345.30 113.32 51121.72 88888.00 2015-10-18 10:20:22.906 291 16345.19 113.12 51121.64 88888.00 2015-10-18 10:20:23.406 291 16345.14 113.07 51121.59 88888.00 2015-10-18 10:20:23.906 291 16345.19 113.01 51121.62 88888.00 2015-10-18 10:20:24.406 291 16345.31 113.01 51121.65 88888.00 2015-10-18 10:20:24.906 291 16345.37 112.95 51121.73 88888.00 2015-10-18 10:20:25.406 291 16345.37 112.93 51121.74 88888.00 2015-10-18 10:20:25.906 291 16345.39 112.89 51121.77 88888.00 2015-10-18 10:20:26.406 291 16345.39 112.93 51121.66 88888.00 2015-10-18 10:20:26.906 291 16345.34 112.94 51121.66 88888.00 2015-10-18 10:20:27.406 291 16345.30 112.96 51121.67 88888.00 2015-10-18 10:20:27.906 291 16345.21 112.95 51121.66 88888.00 2015-10-18 10:20:28.406 291 16345.13 112.84 51121.60 88888.00 2015-10-18 10:20:28.906 291 16345.06 112.78 51121.56 88888.00 2015-10-18 10:20:29.406 291 16345.02 112.76 51121.47 88888.00 2015-10-18 10:20:29.906 291 16344.92 112.79 51121.40 88888.00 2015-10-18 10:20:30.406 291 16344.77 112.70 51121.37 88888.00 2015-10-18 10:20:30.906 291 16344.68 112.55 51121.35 88888.00 2015-10-18 10:20:31.406 291 16344.69 112.52 51121.32 88888.00 2015-10-18 10:20:31.906 291 16344.72 112.57 51121.36 88888.00 2015-10-18 10:20:32.406 291 16344.81 112.55 51121.39 88888.00 2015-10-18 10:20:32.906 291 16344.90 112.48 51121.37 88888.00 2015-10-18 10:20:33.406 291 16344.94 112.50 51121.35 88888.00 2015-10-18 10:20:33.906 291 16344.96 112.54 51121.31 88888.00 2015-10-18 10:20:34.407 291 16344.97 112.60 51121.29 88888.00 2015-10-18 10:20:34.907 291 16345.01 112.66 51121.35 88888.00 2015-10-18 10:20:35.407 291 16344.99 112.68 51121.31 88888.00 2015-10-18 10:20:35.907 291 16344.94 112.65 51121.21 88888.00 2015-10-18 10:20:36.407 291 16344.87 112.62 51121.20 88888.00 2015-10-18 10:20:36.907 291 16344.83 112.58 51121.14 88888.00 2015-10-18 10:20:37.407 291 16344.74 112.54 51121.04 88888.00 2015-10-18 10:20:37.907 291 16344.59 112.53 51120.92 88888.00 2015-10-18 10:20:38.407 291 16344.39 112.49 51120.82 88888.00 2015-10-18 10:20:38.907 291 16344.15 112.44 51120.70 88888.00 2015-10-18 10:20:39.407 291 16343.99 112.35 51120.63 88888.00 2015-10-18 10:20:39.907 291 16343.87 112.25 51120.61 88888.00 2015-10-18 10:20:40.407 291 16343.69 112.24 51120.53 88888.00 2015-10-18 10:20:40.907 291 16343.55 112.27 51120.43 88888.00 2015-10-18 10:20:41.407 291 16343.48 112.37 51120.34 88888.00 2015-10-18 10:20:41.907 291 16343.40 112.46 51120.36 88888.00 2015-10-18 10:20:42.407 291 16343.43 112.57 51120.40 88888.00 2015-10-18 10:20:42.907 291 16343.51 112.69 51120.45 88888.00 2015-10-18 10:20:43.407 291 16343.62 112.71 51120.53 88888.00 2015-10-18 10:20:43.907 291 16343.74 112.70 51120.54 88888.00 2015-10-18 10:20:44.407 291 16343.88 112.71 51120.61 88888.00 2015-10-18 10:20:44.907 291 16343.97 112.79 51120.63 88888.00 2015-10-18 10:20:45.407 291 16344.00 112.87 51120.64 88888.00 2015-10-18 10:20:45.907 291 16343.98 112.83 51120.62 88888.00 2015-10-18 10:20:46.407 291 16343.93 112.77 51120.50 88888.00 2015-10-18 10:20:46.907 291 16343.92 112.71 51120.46 88888.00 2015-10-18 10:20:47.407 291 16343.88 112.57 51120.43 88888.00 2015-10-18 10:20:47.907 291 16343.84 112.48 51120.39 88888.00 2015-10-18 10:20:48.407 291 16343.78 112.43 51120.37 88888.00 2015-10-18 10:20:48.907 291 16343.81 112.41 51120.36 88888.00 2015-10-18 10:20:49.407 291 16343.75 112.41 51120.33 88888.00 2015-10-18 10:20:49.907 291 16343.65 112.43 51120.25 88888.00 2015-10-18 10:20:50.407 291 16343.56 112.40 51120.16 88888.00 2015-10-18 10:20:50.907 291 16343.47 112.37 51120.18 88888.00 2015-10-18 10:20:51.407 291 16343.43 112.30 51120.20 88888.00 2015-10-18 10:20:51.907 291 16343.42 112.18 51120.17 88888.00 2015-10-18 10:20:52.407 291 16343.43 112.08 51120.15 88888.00 2015-10-18 10:20:52.907 291 16343.47 112.09 51120.08 88888.00 2015-10-18 10:20:53.407 291 16343.55 112.15 51120.09 88888.00 2015-10-18 10:20:53.907 291 16343.63 112.19 51120.16 88888.00 2015-10-18 10:20:54.407 291 16343.83 112.25 51120.25 88888.00 2015-10-18 10:20:54.907 291 16343.97 112.30 51120.26 88888.00 2015-10-18 10:20:55.407 291 16344.09 112.34 51120.24 88888.00 2015-10-18 10:20:55.907 291 16344.22 112.34 51120.29 88888.00 2015-10-18 10:20:56.407 291 16344.41 112.41 51120.47 88888.00 2015-10-18 10:20:56.907 291 16344.61 112.42 51120.53 88888.00 2015-10-18 10:20:57.407 291 16344.79 112.43 51120.56 88888.00 2015-10-18 10:20:57.907 291 16344.87 112.49 51120.61 88888.00 2015-10-18 10:20:58.407 291 16344.92 112.40 51120.54 88888.00 2015-10-18 10:20:58.907 291 16344.93 112.34 51120.53 88888.00 2015-10-18 10:20:59.407 291 16344.92 112.31 51120.43 88888.00 2015-10-18 10:20:59.907 291 16344.80 112.27 51120.27 88888.00 2015-10-18 10:21:00.407 291 16344.59 112.24 51120.16 88888.00 2015-10-18 10:21:00.907 291 16344.42 112.10 51120.09 88888.00 2015-10-18 10:21:01.407 291 16344.21 111.96 51119.98 88888.00 2015-10-18 10:21:01.907 291 16344.02 111.88 51119.85 88888.00 2015-10-18 10:21:02.407 291 16343.87 111.89 51119.82 88888.00 2015-10-18 10:21:02.907 291 16343.78 112.05 51119.82 88888.00 2015-10-18 10:21:03.407 291 16343.72 112.23 51119.82 88888.00 2015-10-18 10:21:03.907 291 16343.62 112.37 51119.79 88888.00 2015-10-18 10:21:04.408 291 16343.55 112.46 51119.76 88888.00 2015-10-18 10:21:04.908 291 16343.55 112.49 51119.91 88888.00 2015-10-18 10:21:05.408 291 16343.61 112.52 51120.07 88888.00 2015-10-18 10:21:05.908 291 16343.66 112.52 51120.17 88888.00 2015-10-18 10:21:06.408 291 16343.71 112.49 51120.20 88888.00 2015-10-18 10:21:06.908 291 16343.67 112.45 51120.20 88888.00 2015-10-18 10:21:07.408 291 16343.72 112.39 51120.27 88888.00 2015-10-18 10:21:07.908 291 16343.78 112.37 51120.24 88888.00 2015-10-18 10:21:08.408 291 16343.80 112.33 51120.27 88888.00 2015-10-18 10:21:08.908 291 16343.84 112.30 51120.33 88888.00 2015-10-18 10:21:09.408 291 16343.92 112.27 51120.37 88888.00 2015-10-18 10:21:09.908 291 16344.06 112.26 51120.37 88888.00 2015-10-18 10:21:10.408 291 16344.19 112.31 51120.44 88888.00 2015-10-18 10:21:10.908 291 16344.34 112.28 51120.50 88888.00 2015-10-18 10:21:11.408 291 16344.46 112.23 51120.55 88888.00 2015-10-18 10:21:11.908 291 16344.55 112.17 51120.62 88888.00 2015-10-18 10:21:12.408 291 16344.69 112.11 51120.75 88888.00 2015-10-18 10:21:12.908 291 16344.86 112.15 51120.83 88888.00 2015-10-18 10:21:13.408 291 16345.01 112.16 51120.84 88888.00 2015-10-18 10:21:13.908 291 16345.10 112.17 51120.84 88888.00 2015-10-18 10:21:14.408 291 16345.16 112.16 51120.79 88888.00 2015-10-18 10:21:14.908 291 16345.27 112.07 51120.79 88888.00 2015-10-18 10:21:15.408 291 16345.42 111.97 51120.84 88888.00 2015-10-18 10:21:15.908 291 16345.55 111.89 51120.86 88888.00 2015-10-18 10:21:16.408 291 16345.63 111.92 51120.92 88888.00 2015-10-18 10:21:16.908 291 16345.67 111.94 51120.94 88888.00 2015-10-18 10:21:17.408 291 16345.63 111.93 51120.90 88888.00 2015-10-18 10:21:17.908 291 16345.54 111.82 51120.80 88888.00 2015-10-18 10:21:18.408 291 16345.46 111.68 51120.70 88888.00 2015-10-18 10:21:18.908 291 16345.37 111.64 51120.65 88888.00 2015-10-18 10:21:19.408 291 16345.18 111.54 51120.58 88888.00 2015-10-18 10:21:19.908 291 16345.10 111.64 51120.57 88888.00 2015-10-18 10:21:20.408 291 16345.05 111.84 51120.58 88888.00 2015-10-18 10:21:20.908 291 16344.93 111.98 51120.45 88888.00 2015-10-18 10:21:21.408 291 16344.77 112.05 51120.30 88888.00 2015-10-18 10:21:21.908 291 16344.57 112.04 51120.20 88888.00 2015-10-18 10:21:22.408 291 16344.39 112.04 51120.17 88888.00 2015-10-18 10:21:22.908 291 16344.18 111.97 51120.04 88888.00 2015-10-18 10:21:23.408 291 16344.02 111.87 51119.94 88888.00 2015-10-18 10:21:23.908 291 16343.88 111.68 51119.86 88888.00 2015-10-18 10:21:24.408 291 16343.74 111.52 51119.80 88888.00 2015-10-18 10:21:24.908 291 16343.56 111.38 51119.66 88888.00 2015-10-18 10:21:25.408 291 16343.43 111.32 51119.55 88888.00 2015-10-18 10:21:25.908 291 16343.29 111.21 51119.45 88888.00 2015-10-18 10:21:26.408 291 16343.20 111.03 51119.32 88888.00 2015-10-18 10:21:26.908 291 16343.11 110.93 51119.26 88888.00 2015-10-18 10:21:27.408 291 16343.02 110.85 51119.19 88888.00 2015-10-18 10:21:27.908 291 16342.85 110.72 51119.14 88888.00 2015-10-18 10:21:28.408 291 16342.77 110.63 51119.05 88888.00 2015-10-18 10:21:28.908 291 16342.74 110.44 51118.93 88888.00 2015-10-18 10:21:29.408 291 16342.66 110.27 51118.89 88888.00 2015-10-18 10:21:29.908 291 16342.57 110.11 51118.92 88888.00 2015-10-18 10:21:30.408 291 16342.49 109.95 51118.87 88888.00 2015-10-18 10:21:30.908 291 16342.59 109.97 51118.92 88888.00 2015-10-18 10:21:31.408 291 16342.69 109.84 51118.94 88888.00 2015-10-18 10:21:31.908 291 16342.85 109.82 51118.94 88888.00 2015-10-18 10:21:32.408 291 16343.08 109.89 51119.07 88888.00 2015-10-18 10:21:32.908 291 16343.29 110.01 51119.17 88888.00 2015-10-18 10:21:33.408 291 16343.48 110.15 51119.18 88888.00 2015-10-18 10:21:33.908 291 16343.66 110.31 51119.26 88888.00 2015-10-18 10:21:34.409 291 16343.79 110.51 51119.29 88888.00 2015-10-18 10:21:34.909 291 16343.88 110.70 51119.33 88888.00 2015-10-18 10:21:35.409 291 16343.91 110.76 51119.30 88888.00 2015-10-18 10:21:35.909 291 16343.88 110.82 51119.23 88888.00 2015-10-18 10:21:36.409 291 16343.75 110.87 51119.11 88888.00 2015-10-18 10:21:36.909 291 16343.55 110.88 51119.00 88888.00 2015-10-18 10:21:37.409 291 16343.28 110.85 51118.92 88888.00 2015-10-18 10:21:37.909 291 16343.02 110.68 51118.81 88888.00 2015-10-18 10:21:38.409 291 16342.82 110.53 51118.69 88888.00 2015-10-18 10:21:38.909 291 16342.70 110.43 51118.63 88888.00 2015-10-18 10:21:39.409 291 16342.63 110.32 51118.55 88888.00 2015-10-18 10:21:39.909 291 16342.59 110.24 51118.46 88888.00 2015-10-18 10:21:40.409 291 16342.59 110.15 51118.43 88888.00 2015-10-18 10:21:40.909 291 16342.65 110.15 51118.41 88888.00 2015-10-18 10:21:41.409 291 16342.63 110.22 51118.39 88888.00 2015-10-18 10:21:41.909 291 16342.66 110.25 51118.39 88888.00 2015-10-18 10:21:42.409 291 16342.75 110.31 51118.39 88888.00 2015-10-18 10:21:42.909 291 16342.78 110.40 51118.39 88888.00 2015-10-18 10:21:43.409 291 16342.78 110.46 51118.33 88888.00 2015-10-18 10:21:43.909 291 16342.77 110.51 51118.27 88888.00 2015-10-18 10:21:44.409 291 16342.72 110.54 51118.19 88888.00 2015-10-18 10:21:44.909 291 16342.65 110.56 51118.26 88888.00 2015-10-18 10:21:45.409 291 16342.55 110.53 51118.19 88888.00 2015-10-18 10:21:45.909 291 16342.38 110.48 51117.96 88888.00 2015-10-18 10:21:46.409 291 16342.14 110.40 51117.83 88888.00 2015-10-18 10:21:46.909 291 16341.93 110.23 51117.69 88888.00 2015-10-18 10:21:47.409 291 16341.75 110.10 51117.65 88888.00 2015-10-18 10:21:47.909 291 16341.71 110.05 51117.64 88888.00 2015-10-18 10:21:48.409 291 16341.63 110.01 51117.70 88888.00 2015-10-18 10:21:48.909 291 16341.53 109.99 51117.69 88888.00 2015-10-18 10:21:49.409 291 16341.53 109.95 51117.70 88888.00 2015-10-18 10:21:49.909 291 16341.61 110.04 51117.74 88888.00 2015-10-18 10:21:50.409 291 16341.66 110.15 51117.81 88888.00 2015-10-18 10:21:50.909 291 16341.72 110.34 51117.90 88888.00 2015-10-18 10:21:51.409 291 16341.71 110.51 51117.96 88888.00 2015-10-18 10:21:51.909 291 16341.75 110.63 51117.87 88888.00 2015-10-18 10:21:52.409 291 16341.76 110.71 51117.86 88888.00 2015-10-18 10:21:52.909 291 16341.72 110.72 51117.91 88888.00 2015-10-18 10:21:53.409 291 16341.69 110.79 51117.91 88888.00 2015-10-18 10:21:53.909 291 16341.66 110.78 51117.91 88888.00 2015-10-18 10:21:54.409 291 16341.61 110.79 51117.96 88888.00 2015-10-18 10:21:54.909 291 16341.61 110.91 51118.02 88888.00 2015-10-18 10:21:55.409 291 16341.64 111.10 51118.06 88888.00 2015-10-18 10:21:55.909 291 16341.66 111.20 51118.04 88888.00 2015-10-18 10:21:56.409 291 16341.64 111.30 51117.99 88888.00 2015-10-18 10:21:56.909 291 16341.62 111.39 51118.04 88888.00 2015-10-18 10:21:57.409 291 16341.58 111.41 51117.99 88888.00 2015-10-18 10:21:57.909 291 16341.49 111.43 51117.89 88888.00 2015-10-18 10:21:58.409 291 16341.43 111.33 51117.87 88888.00 2015-10-18 10:21:58.909 291 16341.33 111.27 51117.88 88888.00 2015-10-18 10:21:59.409 291 16341.24 111.29 51117.92 88888.00 2015-10-18 10:21:59.909 291 16341.27 111.38 51117.98 88888.00 2015-10-18 10:22:00.409 291 16341.36 111.53 51118.07 88888.00 2015-10-18 10:22:00.909 291 16341.37 111.64 51118.14 88888.00 2015-10-18 10:22:01.409 291 16341.40 111.83 51118.16 88888.00 2015-10-18 10:22:01.909 291 16341.50 112.01 51118.18 88888.00 2015-10-18 10:22:02.409 291 16341.51 112.17 51118.20 88888.00 2015-10-18 10:22:02.909 291 16341.51 112.32 51118.19 88888.00 2015-10-18 10:22:03.409 291 16341.49 112.35 51118.20 88888.00 2015-10-18 10:22:03.909 291 16341.49 112.40 51118.25 88888.00 2015-10-18 10:22:04.409 291 16341.44 112.40 51118.19 88888.00 2015-10-18 10:22:04.909 291 16341.26 112.31 51118.13 88888.00 2015-10-18 10:22:05.409 291 16341.10 112.27 51118.10 88888.00 2015-10-18 10:22:05.909 291 16341.08 112.17 51118.09 88888.00 2015-10-18 10:22:06.409 291 16341.06 112.15 51118.13 88888.00 2015-10-18 10:22:06.909 291 16341.07 112.17 51118.16 88888.00 2015-10-18 10:22:07.409 291 16341.15 112.34 51118.24 88888.00 2015-10-18 10:22:07.909 291 16341.13 112.54 51118.25 88888.00 2015-10-18 10:22:08.409 291 16341.04 112.59 51118.17 88888.00 2015-10-18 10:22:08.909 291 16341.00 112.63 51118.13 88888.00 2015-10-18 10:22:09.410 291 16341.04 112.77 51118.10 88888.00 2015-10-18 10:22:09.910 291 16341.07 112.88 51118.13 88888.00 2015-10-18 10:22:10.410 291 16341.13 112.94 51118.20 88888.00 2015-10-18 10:22:10.910 291 16341.20 112.95 51118.22 88888.00 2015-10-18 10:22:11.410 291 16341.35 113.07 51118.32 88888.00 2015-10-18 10:22:11.910 291 16341.54 113.17 51118.42 88888.00 2015-10-18 10:22:12.410 291 16341.68 113.23 51118.50 88888.00 2015-10-18 10:22:12.910 291 16341.72 113.31 51118.56 88888.00 2015-10-18 10:22:13.410 291 16341.72 113.36 51118.54 88888.00 2015-10-18 10:22:13.910 291 16341.70 113.40 51118.46 88888.00 2015-10-18 10:22:14.410 291 16341.77 113.44 51118.53 88888.00 2015-10-18 10:22:14.910 291 16341.80 113.56 51118.57 88888.00 2015-10-18 10:22:15.410 291 16341.78 113.68 51118.56 88888.00 2015-10-18 10:22:15.910 291 16341.75 113.74 51118.47 88888.00 2015-10-18 10:22:16.410 291 16341.72 113.71 51118.45 88888.00 2015-10-18 10:22:16.910 291 16341.77 113.73 51118.44 88888.00 2015-10-18 10:22:17.410 291 16341.79 113.82 51118.45 88888.00 2015-10-18 10:22:17.910 291 16341.84 113.85 51118.52 88888.00 2015-10-18 10:22:18.410 291 16341.88 113.98 51118.59 88888.00 2015-10-18 10:22:18.910 291 16341.92 114.15 51118.61 88888.00 2015-10-18 10:22:19.410 291 16341.90 114.23 51118.60 88888.00 2015-10-18 10:22:19.910 291 16341.82 114.25 51118.60 88888.00 2015-10-18 10:22:20.410 291 16341.73 114.26 51118.57 88888.00 2015-10-18 10:22:20.910 291 16341.64 114.33 51118.52 88888.00 2015-10-18 10:22:21.410 291 16341.50 114.32 51118.44 88888.00 2015-10-18 10:22:21.910 291 16341.33 114.22 51118.39 88888.00 2015-10-18 10:22:22.410 291 16341.19 114.15 51118.23 88888.00 2015-10-18 10:22:22.910 291 16341.10 114.09 51118.16 88888.00 2015-10-18 10:22:23.410 291 16341.05 114.00 51118.17 88888.00 2015-10-18 10:22:23.910 291 16341.05 113.97 51118.15 88888.00 2015-10-18 10:22:24.410 291 16341.09 113.93 51118.16 88888.00 2015-10-18 10:22:24.910 291 16341.18 113.98 51118.19 88888.00 2015-10-18 10:22:25.410 291 16341.19 114.02 51118.23 88888.00 2015-10-18 10:22:25.910 291 16341.22 114.03 51118.27 88888.00 2015-10-18 10:22:26.410 291 16341.22 114.06 51118.24 88888.00 2015-10-18 10:22:26.910 291 16341.27 114.08 51118.31 88888.00 2015-10-18 10:22:27.410 291 16341.27 114.10 51118.38 88888.00 2015-10-18 10:22:27.910 291 16341.28 114.06 51118.45 88888.00 2015-10-18 10:22:28.410 291 16341.34 114.07 51118.42 88888.00 2015-10-18 10:22:28.910 291 16341.32 114.10 51118.37 88888.00 2015-10-18 10:22:29.410 291 16341.28 114.07 51118.29 88888.00 2015-10-18 10:22:29.910 291 16341.28 114.08 51118.19 88888.00 2015-10-18 10:22:30.410 291 16341.22 114.03 51118.09 88888.00 2015-10-18 10:22:30.910 291 16341.22 114.07 51118.01 88888.00 2015-10-18 10:22:31.410 291 16341.25 114.15 51118.06 88888.00 2015-10-18 10:22:31.910 291 16341.28 114.16 51118.11 88888.00 2015-10-18 10:22:32.410 291 16341.32 114.14 51118.11 88888.00 2015-10-18 10:22:32.910 291 16341.28 114.11 51118.06 88888.00 2015-10-18 10:22:33.410 291 16341.16 114.09 51117.92 88888.00 2015-10-18 10:22:33.910 291 16340.93 114.03 51117.78 88888.00 2015-10-18 10:22:34.410 291 16340.82 113.91 51117.78 88888.00 2015-10-18 10:22:34.910 291 16340.82 113.90 51117.80 88888.00 2015-10-18 10:22:35.410 291 16340.83 113.98 51117.80 88888.00 2015-10-18 10:22:35.910 291 16340.84 114.00 51117.78 88888.00 2015-10-18 10:22:36.410 291 16340.88 114.15 51117.76 88888.00 2015-10-18 10:22:36.910 291 16341.00 114.40 51117.81 88888.00 2015-10-18 10:22:37.410 291 16341.11 114.72 51117.86 88888.00 2015-10-18 10:22:37.910 291 16341.25 115.01 51117.91 88888.00 2015-10-18 10:22:38.410 291 16341.37 115.20 51117.99 88888.00 2015-10-18 10:22:38.910 291 16341.46 115.32 51118.04 88888.00 2015-10-18 10:22:39.411 291 16341.55 115.39 51118.14 88888.00 2015-10-18 10:22:39.911 291 16341.55 115.46 51118.18 88888.00 2015-10-18 10:22:40.411 291 16341.51 115.48 51118.15 88888.00 2015-10-18 10:22:40.911 291 16341.46 115.45 51118.10 88888.00 2015-10-18 10:22:41.411 291 16341.38 115.39 51118.05 88888.00 2015-10-18 10:22:41.911 291 16341.42 115.42 51117.97 88888.00 2015-10-18 10:22:42.411 291 16341.38 115.53 51117.90 88888.00 2015-10-18 10:22:42.911 291 16341.33 115.56 51117.89 88888.00 2015-10-18 10:22:43.411 291 16341.26 115.53 51117.86 88888.00 2015-10-18 10:22:43.911 291 16341.24 115.52 51117.87 88888.00 2015-10-18 10:22:44.411 291 16341.18 115.46 51117.82 88888.00 2015-10-18 10:22:44.911 291 16341.13 115.38 51117.80 88888.00 2015-10-18 10:22:45.411 291 16341.05 115.36 51117.80 88888.00 2015-10-18 10:22:45.911 291 16340.95 115.31 51117.74 88888.00 2015-10-18 10:22:46.411 291 16340.87 115.22 51117.63 88888.00 2015-10-18 10:22:46.911 291 16340.78 115.04 51117.56 88888.00 2015-10-18 10:22:47.411 291 16340.71 114.93 51117.58 88888.00 2015-10-18 10:22:47.911 291 16340.64 114.93 51117.60 88888.00 2015-10-18 10:22:48.411 291 16340.54 114.78 51117.50 88888.00 2015-10-18 10:22:48.911 291 16340.41 114.68 51117.46 88888.00 2015-10-18 10:22:49.411 291 16340.38 114.67 51117.46 88888.00 2015-10-18 10:22:49.911 291 16340.30 114.83 51117.44 88888.00 2015-10-18 10:22:50.411 291 16340.16 115.03 51117.34 88888.00 2015-10-18 10:22:50.911 291 16340.01 115.16 51117.26 88888.00 2015-10-18 10:22:51.411 291 16339.87 115.21 51117.24 88888.00 2015-10-18 10:22:51.911 291 16339.77 115.16 51117.25 88888.00 2015-10-18 10:22:52.411 291 16339.73 115.09 51117.25 88888.00 2015-10-18 10:22:52.911 291 16339.74 115.05 51117.27 88888.00 2015-10-18 10:22:53.411 291 16339.77 115.03 51117.25 88888.00 2015-10-18 10:22:53.911 291 16339.85 115.04 51117.30 88888.00 2015-10-18 10:22:54.411 291 16339.95 115.00 51117.37 88888.00 2015-10-18 10:22:54.911 291 16340.02 114.98 51117.43 88888.00 2015-10-18 10:22:55.411 291 16339.96 115.00 51117.46 88888.00 2015-10-18 10:22:55.911 291 16339.83 114.98 51117.35 88888.00 2015-10-18 10:22:56.411 291 16339.68 114.94 51117.30 88888.00 2015-10-18 10:22:56.911 291 16339.56 114.85 51117.24 88888.00 2015-10-18 10:22:57.411 291 16339.54 114.69 51117.19 88888.00 2015-10-18 10:22:57.911 291 16339.59 114.57 51117.21 88888.00 2015-10-18 10:22:58.411 291 16339.66 114.39 51117.25 88888.00 2015-10-18 10:22:58.911 291 16339.83 114.25 51117.32 88888.00 2015-10-18 10:22:59.411 291 16340.00 114.24 51117.38 88888.00 2015-10-18 10:22:59.911 291 16340.09 114.32 51117.40 88888.00 2015-10-18 10:23:00.411 291 16340.16 114.34 51117.45 88888.00 2015-10-18 10:23:00.911 291 16340.26 114.37 51117.49 88888.00 2015-10-18 10:23:01.411 291 16340.40 114.42 51117.58 88888.00 2015-10-18 10:23:01.911 291 16340.53 114.40 51117.67 88888.00 2015-10-18 10:23:02.411 291 16340.64 114.31 51117.73 88888.00 2015-10-18 10:23:02.911 291 16340.70 114.32 51117.72 88888.00 2015-10-18 10:23:03.411 291 16340.79 114.28 51117.74 88888.00 2015-10-18 10:23:03.911 291 16340.85 114.22 51117.77 88888.00 2015-10-18 10:23:04.411 291 16340.97 114.16 51117.81 88888.00 2015-10-18 10:23:04.911 291 16341.22 114.20 51117.93 88888.00 2015-10-18 10:23:05.411 291 16341.48 114.40 51118.06 88888.00 2015-10-18 10:23:05.911 291 16341.68 114.72 51118.18 88888.00 2015-10-18 10:23:06.411 291 16341.85 115.02 51118.16 88888.00 2015-10-18 10:23:06.911 291 16342.01 115.16 51118.16 88888.00 2015-10-18 10:23:07.411 291 16342.12 115.23 51118.20 88888.00 2015-10-18 10:23:07.911 291 16342.19 115.24 51118.27 88888.00 2015-10-18 10:23:08.411 291 16342.24 115.16 51118.32 88888.00 2015-10-18 10:23:08.911 291 16342.19 115.11 51118.22 88888.00 2015-10-18 10:23:09.412 291 16342.08 115.00 51118.16 88888.00 2015-10-18 10:23:09.912 291 16341.98 114.85 51118.11 88888.00 2015-10-18 10:23:10.412 291 16341.76 114.77 51117.95 88888.00 2015-10-18 10:23:10.912 291 16341.43 114.66 51117.79 88888.00 2015-10-18 10:23:11.412 291 16341.14 114.51 51117.67 88888.00 2015-10-18 10:23:11.912 291 16340.92 114.41 51117.59 88888.00 2015-10-18 10:23:12.412 291 16340.82 114.27 51117.58 88888.00 2015-10-18 10:23:12.912 291 16340.80 114.13 51117.59 88888.00 2015-10-18 10:23:13.412 291 16340.88 113.97 51117.60 88888.00 2015-10-18 10:23:13.912 291 16341.07 113.89 51117.71 88888.00 2015-10-18 10:23:14.412 291 16341.37 113.91 51117.89 88888.00 2015-10-18 10:23:14.912 291 16341.61 113.93 51118.01 88888.00 2015-10-18 10:23:15.412 291 16341.94 114.09 51118.23 88888.00 2015-10-18 10:23:15.912 291 16342.24 114.23 51118.36 88888.00 2015-10-18 10:23:16.412 291 16342.49 114.26 51118.39 88888.00 2015-10-18 10:23:16.912 291 16342.69 114.28 51118.41 88888.00 2015-10-18 10:23:17.412 291 16342.87 114.31 51118.46 88888.00 2015-10-18 10:23:17.912 291 16343.01 114.27 51118.53 88888.00 2015-10-18 10:23:18.412 291 16343.13 114.25 51118.60 88888.00 2015-10-18 10:23:18.912 291 16343.22 114.26 51118.57 88888.00 2015-10-18 10:23:19.412 291 16343.21 114.28 51118.46 88888.00 2015-10-18 10:23:19.912 291 16343.20 114.19 51118.44 88888.00 2015-10-18 10:23:20.412 291 16343.13 114.03 51118.37 88888.00 2015-10-18 10:23:20.912 291 16343.21 113.85 51118.33 88888.00 2015-10-18 10:23:21.412 291 16343.25 113.74 51118.36 88888.00 2015-10-18 10:23:21.912 291 16343.22 113.66 51118.28 88888.00 2015-10-18 10:23:22.412 291 16343.25 113.63 51118.27 88888.00 2015-10-18 10:23:22.912 291 16343.31 113.56 51118.27 88888.00 2015-10-18 10:23:23.412 291 16343.44 113.48 51118.32 88888.00 2015-10-18 10:23:23.912 291 16343.73 113.39 51118.46 88888.00 2015-10-18 10:23:24.412 291 16344.10 113.39 51118.60 88888.00 2015-10-18 10:23:24.912 291 16344.44 113.42 51118.72 88888.00 2015-10-18 10:23:25.412 291 16344.81 113.52 51118.90 88888.00 2015-10-18 10:23:25.912 291 16345.21 113.58 51119.14 88888.00 2015-10-18 10:23:26.412 291 16345.55 113.66 51119.26 88888.00 2015-10-18 10:23:26.912 291 16345.82 113.70 51119.24 88888.00 2015-10-18 10:23:27.412 291 16346.06 113.63 51119.24 88888.00 2015-10-18 10:23:27.912 291 16346.28 113.54 51119.33 88888.00 2015-10-18 10:23:28.412 291 16346.46 113.54 51119.39 88888.00 2015-10-18 10:23:28.912 291 16346.65 113.57 51119.39 88888.00 2015-10-18 10:23:29.412 291 16346.84 113.50 51119.40 88888.00 2015-10-18 10:23:29.912 291 16346.98 113.45 51119.44 88888.00 2015-10-18 10:23:30.412 291 16347.18 113.44 51119.45 88888.00 2015-10-18 10:23:30.912 291 16347.37 113.54 51119.44 88888.00 2015-10-18 10:23:31.412 291 16347.59 113.68 51119.49 88888.00 2015-10-18 10:23:31.912 291 16347.78 113.80 51119.55 88888.00 2015-10-18 10:23:32.412 291 16347.94 113.88 51119.65 88888.00 2015-10-18 10:23:32.912 291 16348.12 113.94 51119.75 88888.00 2015-10-18 10:23:33.412 291 16348.37 114.00 51119.82 88888.00 2015-10-18 10:23:33.912 291 16348.44 114.01 51119.83 88888.00 2015-10-18 10:23:34.412 291 16348.46 114.07 51119.83 88888.00 2015-10-18 10:23:34.912 291 16348.48 114.03 51119.80 88888.00 2015-10-18 10:23:35.412 291 16348.41 113.98 51119.71 88888.00 2015-10-18 10:23:35.912 291 16348.34 113.87 51119.61 88888.00 2015-10-18 10:23:36.412 291 16348.36 113.82 51119.48 88888.00 2015-10-18 10:23:36.912 291 16348.32 113.73 51119.48 88888.00 2015-10-18 10:23:37.412 291 16348.29 113.58 51119.48 88888.00 2015-10-18 10:23:37.912 291 16348.21 113.45 51119.38 88888.00 2015-10-18 10:23:38.412 291 16348.22 113.53 51119.34 88888.00 2015-10-18 10:23:38.912 291 16348.18 113.67 51119.33 88888.00 2015-10-18 10:23:39.412 291 16348.04 113.74 51119.29 88888.00 2015-10-18 10:23:39.912 291 16347.94 113.80 51119.23 88888.00 2015-10-18 10:23:40.412 291 16347.85 113.78 51119.20 88888.00 2015-10-18 10:23:40.912 291 16347.78 113.65 51119.21 88888.00 2015-10-18 10:23:41.412 291 16347.69 113.52 51119.24 88888.00 2015-10-18 10:23:41.912 291 16347.62 113.37 51119.26 88888.00 2015-10-18 10:23:42.412 291 16347.60 113.27 51119.16 88888.00 2015-10-18 10:23:42.912 291 16347.62 113.20 51119.15 88888.00 2015-10-18 10:23:43.412 291 16347.61 113.09 51119.20 88888.00 2015-10-18 10:23:43.912 291 16347.63 113.00 51119.26 88888.00 2015-10-18 10:23:44.413 291 16347.71 112.96 51119.33 88888.00 2015-10-18 10:23:44.913 291 16347.80 112.95 51119.40 88888.00 2015-10-18 10:23:45.413 291 16347.87 112.93 51119.46 88888.00 2015-10-18 10:23:45.913 291 16348.02 112.91 51119.53 88888.00 2015-10-18 10:23:46.413 291 16348.19 112.77 51119.62 88888.00 2015-10-18 10:23:46.913 291 16348.33 112.71 51119.75 88888.00 2015-10-18 10:23:47.413 291 16348.45 112.68 51119.81 88888.00 2015-10-18 10:23:47.913 291 16348.59 112.72 51119.89 88888.00 2015-10-18 10:23:48.413 291 16348.78 112.77 51119.97 88888.00 2015-10-18 10:23:48.913 291 16348.99 112.81 51120.04 88888.00 2015-10-18 10:23:49.413 291 16349.16 112.89 51120.11 88888.00 2015-10-18 10:23:49.913 291 16349.27 112.86 51120.18 88888.00 2015-10-18 10:23:50.413 291 16349.38 112.96 51120.27 88888.00 2015-10-18 10:23:50.913 291 16349.54 113.26 51120.46 88888.00 2015-10-18 10:23:51.413 291 16349.70 113.52 51120.64 88888.00 2015-10-18 10:23:51.913 291 16349.87 113.70 51120.70 88888.00 2015-10-18 10:23:52.413 291 16349.95 113.76 51120.73 88888.00 2015-10-18 10:23:52.913 291 16349.96 113.76 51120.76 88888.00 2015-10-18 10:23:53.413 291 16349.95 113.71 51120.73 88888.00 2015-10-18 10:23:53.913 291 16349.87 113.61 51120.68 88888.00 2015-10-18 10:23:54.413 291 16349.72 113.53 51120.67 88888.00 2015-10-18 10:23:54.913 291 16349.66 113.42 51120.66 88888.00 2015-10-18 10:23:55.413 291 16349.61 113.37 51120.61 88888.00 2015-10-18 10:23:55.913 291 16349.61 113.31 51120.57 88888.00 2015-10-18 10:23:56.413 291 16349.64 113.19 51120.56 88888.00 2015-10-18 10:23:56.913 291 16349.68 113.22 51120.59 88888.00 2015-10-18 10:23:57.413 291 16349.77 113.33 51120.70 88888.00 2015-10-18 10:23:57.913 291 16349.82 113.39 51120.76 88888.00 2015-10-18 10:23:58.413 291 16349.87 113.35 51120.76 88888.00 2015-10-18 10:23:58.913 291 16349.95 113.24 51120.83 88888.00 2015-10-18 10:23:59.413 291 16349.95 113.11 51120.84 88888.00 2015-10-18 10:23:59.913 291 16349.99 113.01 51120.89 88888.00 2015-10-18 10:24:00.413 291 16350.06 112.93 51120.92 88888.00 2015-10-18 10:24:00.913 291 16350.07 112.78 51120.94 88888.00 2015-10-18 10:24:01.413 291 16350.08 112.67 51121.00 88888.00 2015-10-18 10:24:01.913 291 16350.19 112.59 51121.01 88888.00 2015-10-18 10:24:02.413 291 16350.32 112.57 51121.07 88888.00 2015-10-18 10:24:02.913 291 16350.31 112.60 51121.04 88888.00 2015-10-18 10:24:03.413 291 16350.24 112.60 51121.03 88888.00 2015-10-18 10:24:03.913 291 16350.24 112.54 51121.04 88888.00 2015-10-18 10:24:04.413 291 16350.19 112.50 51121.01 88888.00 2015-10-18 10:24:04.913 291 16350.26 112.46 51121.01 88888.00 2015-10-18 10:24:05.413 291 16350.39 112.42 51121.07 88888.00 2015-10-18 10:24:05.913 291 16350.44 112.41 51121.19 88888.00 2015-10-18 10:24:06.413 291 16350.36 112.42 51121.25 88888.00 2015-10-18 10:24:06.913 291 16350.26 112.41 51121.25 88888.00 2015-10-18 10:24:07.413 291 16350.14 112.46 51121.25 88888.00 2015-10-18 10:24:07.913 291 16350.06 112.50 51121.29 88888.00 2015-10-18 10:24:08.413 291 16350.05 112.59 51121.37 88888.00 2015-10-18 10:24:08.913 291 16350.10 112.74 51121.48 88888.00 2015-10-18 10:24:09.413 291 16350.09 112.92 51121.50 88888.00 2015-10-18 10:24:09.913 291 16349.98 112.94 51121.48 88888.00 2015-10-18 10:24:10.413 291 16349.81 112.92 51121.42 88888.00 2015-10-18 10:24:10.913 291 16349.69 112.86 51121.40 88888.00 2015-10-18 10:24:11.413 291 16349.57 112.80 51121.37 88888.00 2015-10-18 10:24:11.913 291 16349.38 112.75 51121.37 88888.00 2015-10-18 10:24:12.413 291 16349.21 112.72 51121.37 88888.00 2015-10-18 10:24:12.913 291 16349.04 112.75 51121.37 88888.00 2015-10-18 10:24:13.404 291 16348.86 112.68 51121.35 88888.00 2015-10-18 10:24:13.904 291 16348.76 112.63 51121.34 88888.00 2015-10-18 10:24:14.404 291 16348.67 112.59 51121.35 88888.00 2015-10-18 10:24:14.904 291 16348.65 112.58 51121.41 88888.00 2015-10-18 10:24:15.404 291 16348.68 112.60 51121.45 88888.00 2015-10-18 10:24:15.904 291 16348.64 112.61 51121.63 88888.00 2015-10-18 10:24:16.404 291 16348.62 112.63 51121.73 88888.00 2015-10-18 10:24:16.904 291 16348.60 112.53 51121.82 88888.00 2015-10-18 10:24:17.404 291 16348.64 112.42 51121.86 88888.00 2015-10-18 10:24:17.904 291 16348.75 112.35 51121.95 88888.00 2015-10-18 10:24:18.404 291 16348.86 112.25 51122.09 88888.00 2015-10-18 10:24:18.904 291 16348.99 112.15 51122.15 88888.00 2015-10-18 10:24:19.404 291 16349.20 112.14 51122.22 88888.00 2015-10-18 10:24:19.904 291 16349.41 112.16 51122.28 88888.00 2015-10-18 10:24:20.404 291 16349.54 112.24 51122.35 88888.00 2015-10-18 10:24:20.904 291 16349.66 112.28 51122.45 88888.00 2015-10-18 10:24:21.404 291 16349.83 112.34 51122.48 88888.00 2015-10-18 10:24:21.904 291 16350.06 112.34 51122.57 88888.00 2015-10-18 10:24:22.404 291 16350.29 112.36 51122.69 88888.00 2015-10-18 10:24:22.904 291 16350.48 112.41 51122.78 88888.00 2015-10-18 10:24:23.404 291 16350.61 112.39 51122.78 88888.00 2015-10-18 10:24:23.904 291 16350.68 112.27 51122.74 88888.00 2015-10-18 10:24:24.404 291 16350.83 112.23 51122.78 88888.00 2015-10-18 10:24:24.904 291 16351.05 112.26 51122.85 88888.00 2015-10-18 10:24:25.404 291 16351.28 112.33 51122.98 88888.00 2015-10-18 10:24:25.904 291 16351.51 112.35 51123.12 88888.00 2015-10-18 10:24:26.404 291 16351.71 112.42 51123.16 88888.00 2015-10-18 10:24:26.904 291 16351.86 112.51 51123.16 88888.00 2015-10-18 10:24:27.404 291 16352.03 112.55 51123.18 88888.00 2015-10-18 10:24:27.904 291 16352.12 112.67 51123.16 88888.00 2015-10-18 10:24:28.404 291 16352.26 112.78 51123.22 88888.00 2015-10-18 10:24:28.904 291 16352.33 112.76 51123.24 88888.00 2015-10-18 10:24:29.404 291 16352.38 112.77 51123.30 88888.00 2015-10-18 10:24:29.904 291 16352.45 112.75 51123.37 88888.00 2015-10-18 10:24:30.404 291 16352.58 112.77 51123.44 88888.00 2015-10-18 10:24:30.904 291 16352.68 112.72 51123.52 88888.00 2015-10-18 10:24:31.404 291 16352.87 112.67 51123.59 88888.00 2015-10-18 10:24:31.904 291 16353.04 112.66 51123.62 88888.00 2015-10-18 10:24:32.404 291 16353.18 112.68 51123.68 88888.00 2015-10-18 10:24:32.904 291 16353.33 112.67 51123.71 88888.00 2015-10-18 10:24:33.404 291 16353.53 112.68 51123.79 88888.00 2015-10-18 10:24:33.904 291 16353.77 112.75 51123.89 88888.00 2015-10-18 10:24:34.404 291 16354.05 112.85 51124.05 88888.00 2015-10-18 10:24:34.904 291 16354.39 112.92 51124.19 88888.00 2015-10-18 10:24:35.404 291 16354.66 112.95 51124.26 88888.00 2015-10-18 10:24:35.904 291 16354.89 113.01 51124.35 88888.00 2015-10-18 10:24:36.404 291 16355.16 113.04 51124.47 88888.00 2015-10-18 10:24:36.904 291 16355.41 113.13 51124.56 88888.00 2015-10-18 10:24:37.404 291 16355.56 113.21 51124.63 88888.00 2015-10-18 10:24:37.904 291 16355.73 113.23 51124.66 88888.00 2015-10-18 10:24:38.404 291 16355.87 113.27 51124.67 88888.00 2015-10-18 10:24:38.904 291 16355.94 113.18 51124.66 88888.00 2015-10-18 10:24:39.404 291 16355.90 113.13 51124.62 88888.00 2015-10-18 10:24:39.904 291 16355.77 113.18 51124.51 88888.00 2015-10-18 10:24:40.404 291 16355.70 113.21 51124.42 88888.00 2015-10-18 10:24:40.904 291 16355.60 113.21 51124.42 88888.00 2015-10-18 10:24:41.404 291 16355.53 113.17 51124.45 88888.00 2015-10-18 10:24:41.904 291 16355.51 113.15 51124.51 88888.00 2015-10-18 10:24:42.404 291 16355.47 113.11 51124.54 88888.00 2015-10-18 10:24:42.904 291 16355.47 113.09 51124.52 88888.00 2015-10-18 10:24:43.404 291 16355.54 113.14 51124.58 88888.00 2015-10-18 10:24:43.904 291 16355.62 113.18 51124.63 88888.00 2015-10-18 10:24:44.404 291 16355.68 113.22 51124.63 88888.00 2015-10-18 10:24:44.904 291 16355.61 113.26 51124.66 88888.00 2015-10-18 10:24:45.404 291 16355.58 113.27 51124.65 88888.00 2015-10-18 10:24:45.904 291 16355.65 113.30 51124.69 88888.00 2015-10-18 10:24:46.404 291 16355.74 113.32 51124.76 88888.00 2015-10-18 10:24:46.904 291 16355.87 113.40 51124.87 88888.00 2015-10-18 10:24:47.404 291 16355.96 113.45 51124.93 88888.00 2015-10-18 10:24:47.904 291 16355.96 113.48 51124.96 88888.00 2015-10-18 10:24:48.405 291 16355.98 113.54 51125.06 88888.00 2015-10-18 10:24:48.905 291 16356.04 113.61 51125.07 88888.00 2015-10-18 10:24:49.405 291 16356.05 113.61 51125.08 88888.00 2015-10-18 10:24:49.905 291 16356.00 113.62 51125.12 88888.00 2015-10-18 10:24:50.405 291 16355.98 113.58 51125.13 88888.00 2015-10-18 10:24:50.905 291 16356.06 113.61 51125.15 88888.00 2015-10-18 10:24:51.405 291 16356.02 113.57 51125.18 88888.00 2015-10-18 10:24:51.905 291 16355.95 113.53 51125.14 88888.00 2015-10-18 10:24:52.405 291 16355.93 113.54 51125.07 88888.00 2015-10-18 10:24:52.905 291 16355.94 113.53 51125.12 88888.00 2015-10-18 10:24:53.405 291 16355.88 113.52 51125.07 88888.00 2015-10-18 10:24:53.905 291 16355.79 113.52 51125.05 88888.00 2015-10-18 10:24:54.405 291 16355.82 113.57 51125.11 88888.00 2015-10-18 10:24:54.905 291 16355.81 113.65 51125.20 88888.00 2015-10-18 10:24:55.405 291 16355.78 113.73 51125.18 88888.00 2015-10-18 10:24:55.905 291 16355.68 113.89 51125.24 88888.00 2015-10-18 10:24:56.405 291 16355.44 114.01 51125.26 88888.00 2015-10-18 10:24:56.905 291 16355.28 114.07 51125.23 88888.00 2015-10-18 10:24:57.405 291 16355.19 114.01 51125.22 88888.00 2015-10-18 10:24:57.905 291 16355.09 113.96 51125.18 88888.00 2015-10-18 10:24:58.405 291 16355.02 113.90 51125.21 88888.00 2015-10-18 10:24:58.905 291 16354.98 113.78 51125.20 88888.00 2015-10-18 10:24:59.405 291 16354.93 113.67 51125.21 88888.00 2015-10-18 10:24:59.905 291 16354.93 113.61 51125.25 88888.00 2015-10-18 10:25:00.405 291 16354.92 113.62 51125.30 88888.00 2015-10-18 10:25:00.905 291 16354.90 113.58 51125.31 88888.00 2015-10-18 10:25:01.405 291 16354.90 113.55 51125.36 88888.00 2015-10-18 10:25:01.905 291 16354.99 113.55 51125.46 88888.00 2015-10-18 10:25:02.405 291 16355.09 113.50 51125.50 88888.00 2015-10-18 10:25:02.905 291 16355.18 113.46 51125.54 88888.00 2015-10-18 10:25:03.405 291 16355.32 113.44 51125.64 88888.00 2015-10-18 10:25:03.905 291 16355.47 113.44 51125.75 88888.00 2015-10-18 10:25:04.405 291 16355.61 113.41 51125.84 88888.00 2015-10-18 10:25:04.905 291 16355.77 113.41 51125.99 88888.00 2015-10-18 10:25:05.405 291 16355.86 113.38 51126.12 88888.00 2015-10-18 10:25:05.905 291 16355.96 113.40 51126.13 88888.00 2015-10-18 10:25:06.405 291 16356.03 113.41 51126.14 88888.00 2015-10-18 10:25:06.905 291 16356.06 113.47 51126.14 88888.00 2015-10-18 10:25:07.405 291 16356.12 113.48 51126.24 88888.00 2015-10-18 10:25:07.905 291 16356.14 113.59 51126.25 88888.00 2015-10-18 10:25:08.405 291 16356.07 113.68 51126.23 88888.00 2015-10-18 10:25:08.905 291 16355.96 113.71 51126.19 88888.00 2015-10-18 10:25:09.405 291 16355.95 113.81 51126.18 88888.00 2015-10-18 10:25:09.905 291 16356.08 113.97 51126.22 88888.00 2015-10-18 10:25:10.405 291 16356.13 114.14 51126.31 88888.00 2015-10-18 10:25:10.905 291 16356.22 114.24 51126.42 88888.00 2015-10-18 10:25:11.405 291 16356.34 114.33 51126.56 88888.00 2015-10-18 10:25:11.905 291 16356.46 114.39 51126.67 88888.00 2015-10-18 10:25:12.405 291 16356.51 114.41 51126.65 88888.00 2015-10-18 10:25:12.905 291 16356.58 114.41 51126.74 88888.00 2015-10-18 10:25:13.405 291 16356.59 114.39 51126.79 88888.00 2015-10-18 10:25:13.905 291 16356.58 114.31 51126.74 88888.00 2015-10-18 10:25:14.405 291 16356.64 114.15 51126.76 88888.00 2015-10-18 10:25:14.905 291 16356.70 114.02 51126.77 88888.00 2015-10-18 10:25:15.405 291 16356.66 113.98 51126.81 88888.00 2015-10-18 10:25:15.905 291 16356.62 113.93 51126.80 88888.00 2015-10-18 10:25:16.405 291 16356.61 113.87 51126.77 88888.00 2015-10-18 10:25:16.905 291 16356.57 113.91 51126.76 88888.00 2015-10-18 10:25:17.405 291 16356.47 113.92 51126.69 88888.00 2015-10-18 10:25:17.905 291 16356.35 113.91 51126.62 88888.00 2015-10-18 10:25:18.406 291 16356.28 113.83 51126.53 88888.00 2015-10-18 10:25:18.906 291 16356.17 113.70 51126.46 88888.00 2015-10-18 10:25:19.406 291 16356.03 113.58 51126.44 88888.00 2015-10-18 10:25:19.906 291 16355.91 113.46 51126.42 88888.00 2015-10-18 10:25:20.406 291 16355.82 113.36 51126.46 88888.00 2015-10-18 10:25:20.906 291 16355.74 113.27 51126.53 88888.00 2015-10-18 10:25:21.406 291 16355.69 113.27 51126.51 88888.00 2015-10-18 10:25:21.906 291 16355.68 113.27 51126.44 88888.00 2015-10-18 10:25:22.406 291 16355.70 113.21 51126.51 88888.00 2015-10-18 10:25:22.906 291 16355.77 113.21 51126.56 88888.00 2015-10-18 10:25:23.406 291 16355.79 113.18 51126.54 88888.00 2015-10-18 10:25:23.906 291 16355.80 113.10 51126.58 88888.00 2015-10-18 10:25:24.406 291 16355.78 113.01 51126.61 88888.00 2015-10-18 10:25:24.906 291 16355.82 112.96 51126.67 88888.00 2015-10-18 10:25:25.406 291 16355.78 112.92 51126.68 88888.00 2015-10-18 10:25:25.906 291 16355.81 112.92 51126.71 88888.00 2015-10-18 10:25:26.406 291 16355.94 112.93 51126.69 88888.00 2015-10-18 10:25:26.906 291 16356.04 113.04 51126.72 88888.00 2015-10-18 10:25:27.406 291 16356.17 113.12 51126.83 88888.00 2015-10-18 10:25:27.906 291 16356.29 113.21 51127.02 88888.00 2015-10-18 10:25:28.406 291 16356.44 113.31 51127.14 88888.00 2015-10-18 10:25:28.906 291 16356.60 113.45 51127.13 88888.00 2015-10-18 10:25:29.406 291 16356.69 113.53 51127.20 88888.00 2015-10-18 10:25:29.906 291 16356.77 113.57 51127.33 88888.00 2015-10-18 10:25:30.406 291 16356.86 113.57 51127.37 88888.00 2015-10-18 10:25:30.906 291 16356.93 113.58 51127.34 88888.00 2015-10-18 10:25:31.406 291 16357.01 113.65 51127.39 88888.00 2015-10-18 10:25:31.906 291 16357.03 113.70 51127.45 88888.00 2015-10-18 10:25:32.406 291 16357.02 113.70 51127.41 88888.00 2015-10-18 10:25:32.906 291 16356.99 113.73 51127.35 88888.00 2015-10-18 10:25:33.406 291 16356.90 113.66 51127.34 88888.00 2015-10-18 10:25:33.906 291 16356.87 113.61 51127.35 88888.00 2015-10-18 10:25:34.406 291 16356.86 113.57 51127.34 88888.00 2015-10-18 10:25:34.906 291 16356.94 113.53 51127.32 88888.00 2015-10-18 10:25:35.406 291 16356.95 113.48 51127.29 88888.00 2015-10-18 10:25:35.906 291 16356.95 113.44 51127.27 88888.00 2015-10-18 10:25:36.406 291 16357.04 113.41 51127.28 88888.00 2015-10-18 10:25:36.906 291 16357.15 113.49 51127.31 88888.00 2015-10-18 10:25:37.406 291 16357.20 113.58 51127.42 88888.00 2015-10-18 10:25:37.906 291 16357.22 113.66 51127.44 88888.00 2015-10-18 10:25:38.406 291 16357.28 113.68 51127.47 88888.00 2015-10-18 10:25:38.906 291 16357.31 113.73 51127.51 88888.00 2015-10-18 10:25:39.406 291 16357.37 113.73 51127.43 88888.00 2015-10-18 10:25:39.906 291 16357.45 113.75 51127.41 88888.00 2015-10-18 10:25:40.406 291 16357.48 113.83 51127.48 88888.00 2015-10-18 10:25:40.906 291 16357.54 113.93 51127.56 88888.00 2015-10-18 10:25:41.406 291 16357.59 113.99 51127.62 88888.00 2015-10-18 10:25:41.906 291 16357.64 113.98 51127.68 88888.00 2015-10-18 10:25:42.406 291 16357.65 113.99 51127.74 88888.00 2015-10-18 10:25:42.906 291 16357.76 114.07 51127.81 88888.00 2015-10-18 10:25:43.406 291 16357.92 114.22 51127.89 88888.00 2015-10-18 10:25:43.906 291 16358.02 114.31 51127.97 88888.00 2015-10-18 10:25:44.406 291 16358.16 114.40 51128.08 88888.00 2015-10-18 10:25:44.906 291 16358.38 114.51 51128.14 88888.00 2015-10-18 10:25:45.406 291 16358.58 114.68 51128.26 88888.00 2015-10-18 10:25:45.906 291 16358.67 114.80 51128.36 88888.00 2015-10-18 10:25:46.406 291 16358.86 114.97 51128.49 88888.00 2015-10-18 10:25:46.906 291 16358.97 115.14 51128.58 88888.00 2015-10-18 10:25:47.406 291 16359.03 115.23 51128.64 88888.00 2015-10-18 10:25:47.906 291 16359.03 115.30 51128.65 88888.00 2015-10-18 10:25:48.406 291 16359.06 115.37 51128.62 88888.00 2015-10-18 10:25:48.906 291 16359.00 115.50 51128.65 88888.00 2015-10-18 10:25:49.406 291 16358.96 115.58 51128.61 88888.00 2015-10-18 10:25:49.906 291 16358.98 115.59 51128.62 88888.00 2015-10-18 10:25:50.406 291 16358.97 115.59 51128.61 88888.00 2015-10-18 10:25:50.906 291 16358.99 115.54 51128.62 88888.00 2015-10-18 10:25:51.406 291 16358.94 115.53 51128.58 88888.00 2015-10-18 10:25:51.906 291 16358.75 115.46 51128.46 88888.00 2015-10-18 10:25:52.406 291 16358.49 115.40 51128.38 88888.00 2015-10-18 10:25:52.906 291 16358.18 115.31 51128.33 88888.00 2015-10-18 10:25:53.407 291 16357.90 115.21 51128.29 88888.00 2015-10-18 10:25:53.907 291 16357.62 115.12 51128.30 88888.00 2015-10-18 10:25:54.407 291 16357.40 115.03 51128.30 88888.00 2015-10-18 10:25:54.907 291 16357.18 114.88 51128.29 88888.00 2015-10-18 10:25:55.407 291 16357.04 114.78 51128.29 88888.00 2015-10-18 10:25:55.907 291 16356.97 114.69 51128.27 88888.00 2015-10-18 10:25:56.407 291 16356.91 114.57 51128.29 88888.00 2015-10-18 10:25:56.907 291 16356.90 114.48 51128.37 88888.00 2015-10-18 10:25:57.407 291 16356.86 114.50 51128.45 88888.00 2015-10-18 10:25:57.907 291 16356.92 114.49 51128.61 88888.00 2015-10-18 10:25:58.407 291 16356.97 114.50 51128.65 88888.00 2015-10-18 10:25:58.907 291 16357.06 114.55 51128.70 88888.00 2015-10-18 10:25:59.407 291 16357.13 114.61 51128.82 88888.00 2015-10-18 10:25:59.907 291 16357.19 114.63 51128.93 88888.00 2015-10-18 10:26:00.407 291 16357.29 114.63 51129.02 88888.00 2015-10-18 10:26:00.907 291 16357.38 114.62 51129.10 88888.00 2015-10-18 10:26:01.407 291 16357.36 114.58 51129.13 88888.00 2015-10-18 10:26:01.907 291 16357.30 114.53 51129.17 88888.00 2015-10-18 10:26:02.407 291 16357.34 114.49 51129.17 88888.00 2015-10-18 10:26:02.907 291 16357.36 114.43 51129.19 88888.00 2015-10-18 10:26:03.407 291 16357.38 114.37 51129.25 88888.00 2015-10-18 10:26:03.907 291 16357.41 114.37 51129.26 88888.00 2015-10-18 10:26:04.407 291 16357.41 114.53 51129.18 88888.00 2015-10-18 10:26:04.907 291 16357.39 114.67 51129.18 88888.00 2015-10-18 10:26:05.407 291 16357.29 114.70 51129.18 88888.00 2015-10-18 10:26:05.907 291 16357.22 114.72 51129.18 88888.00 2015-10-18 10:26:06.407 291 16357.23 114.70 51129.21 88888.00 2015-10-18 10:26:06.907 291 16357.27 114.68 51129.24 88888.00 2015-10-18 10:26:07.407 291 16357.28 114.61 51129.25 88888.00 2015-10-18 10:26:07.907 291 16357.29 114.55 51129.27 88888.00 2015-10-18 10:26:08.407 291 16357.26 114.60 51129.26 88888.00 2015-10-18 10:26:08.907 291 16357.22 114.65 51129.26 88888.00 2015-10-18 10:26:09.407 291 16357.14 114.65 51129.28 88888.00 2015-10-18 10:26:09.907 291 16356.95 114.61 51129.29 88888.00 2015-10-18 10:26:10.407 291 16356.81 114.54 51129.29 88888.00 2015-10-18 10:26:10.907 291 16356.66 114.46 51129.25 88888.00 2015-10-18 10:26:11.407 291 16356.55 114.41 51129.20 88888.00 2015-10-18 10:26:11.907 291 16356.44 114.39 51129.21 88888.00 2015-10-18 10:26:12.407 291 16356.43 114.32 51129.22 88888.00 2015-10-18 10:26:12.907 291 16356.41 114.29 51129.25 88888.00 2015-10-18 10:26:13.407 291 16356.44 114.25 51129.25 88888.00 2015-10-18 10:26:13.907 291 16356.55 114.26 51129.27 88888.00 2015-10-18 10:26:14.407 291 16356.66 114.36 51129.30 88888.00 2015-10-18 10:26:14.907 291 16356.73 114.48 51129.35 88888.00 2015-10-18 10:26:15.407 291 16356.83 114.53 51129.43 88888.00 2015-10-18 10:26:15.907 291 16356.93 114.68 51129.47 88888.00 2015-10-18 10:26:16.407 291 16356.96 114.81 51129.54 88888.00 2015-10-18 10:26:16.907 291 16357.06 114.96 51129.59 88888.00 2015-10-18 10:26:17.407 291 16357.23 115.13 51129.68 88888.00 2015-10-18 10:26:17.907 291 16357.37 115.29 51129.74 88888.00 2015-10-18 10:26:18.407 291 16357.46 115.33 51129.77 88888.00 2015-10-18 10:26:18.907 291 16357.53 115.36 51129.79 88888.00 2015-10-18 10:26:19.407 291 16357.56 115.49 51129.81 88888.00 2015-10-18 10:26:19.907 291 16357.62 115.66 51129.89 88888.00 2015-10-18 10:26:20.407 291 16357.67 115.72 51129.89 88888.00 2015-10-18 10:26:20.907 291 16357.67 115.75 51129.91 88888.00 2015-10-18 10:26:21.407 291 16357.63 115.72 51129.89 88888.00 2015-10-18 10:26:21.907 291 16357.63 115.71 51129.90 88888.00 2015-10-18 10:26:22.407 291 16357.61 115.75 51129.90 88888.00 2015-10-18 10:26:22.907 291 16357.63 115.75 51129.92 88888.00 2015-10-18 10:26:23.408 291 16357.64 115.79 51129.96 88888.00 2015-10-18 10:26:23.908 291 16357.72 115.90 51130.01 88888.00 2015-10-18 10:26:24.408 291 16357.79 115.99 51130.04 88888.00 2015-10-18 10:26:24.908 291 16357.82 116.05 51130.08 88888.00 2015-10-18 10:26:25.408 291 16357.81 116.08 51130.09 88888.00 2015-10-18 10:26:25.908 291 16357.78 116.02 51130.05 88888.00 2015-10-18 10:26:26.408 291 16357.83 116.03 51130.08 88888.00 2015-10-18 10:26:26.908 291 16357.93 115.98 51130.17 88888.00 2015-10-18 10:26:27.408 291 16358.06 115.97 51130.22 88888.00 2015-10-18 10:26:27.908 291 16358.19 116.03 51130.27 88888.00 2015-10-18 10:26:28.408 291 16358.27 116.07 51130.26 88888.00 2015-10-18 10:26:28.908 291 16358.36 116.11 51130.19 88888.00 2015-10-18 10:26:29.408 291 16358.46 116.20 51130.22 88888.00 2015-10-18 10:26:29.908 291 16358.54 116.27 51130.30 88888.00 2015-10-18 10:26:30.408 291 16358.62 116.48 51130.41 88888.00 2015-10-18 10:26:30.908 291 16358.77 116.69 51130.53 88888.00 2015-10-18 10:26:31.408 291 16358.84 116.86 51130.58 88888.00 2015-10-18 10:26:31.908 291 16358.91 116.84 51130.57 88888.00 2015-10-18 10:26:32.408 291 16358.98 116.85 51130.57 88888.00 2015-10-18 10:26:32.908 291 16358.99 116.88 51130.63 88888.00 2015-10-18 10:26:33.408 291 16359.02 116.84 51130.62 88888.00 2015-10-18 10:26:33.908 291 16359.02 116.79 51130.57 88888.00 2015-10-18 10:26:34.408 291 16359.04 116.72 51130.51 88888.00 2015-10-18 10:26:34.908 291 16359.10 116.61 51130.44 88888.00 2015-10-18 10:26:35.408 291 16359.14 116.52 51130.47 88888.00 2015-10-18 10:26:35.908 291 16359.20 116.35 51130.50 88888.00 2015-10-18 10:26:36.408 291 16359.37 116.29 51130.56 88888.00 2015-10-18 10:26:36.908 291 16359.69 116.24 51130.64 88888.00 2015-10-18 10:26:37.408 291 16359.99 116.22 51130.74 88888.00 2015-10-18 10:26:37.908 291 16360.22 116.29 51130.89 88888.00 2015-10-18 10:26:38.408 291 16360.48 116.42 51130.93 88888.00 2015-10-18 10:26:38.908 291 16360.72 116.61 51130.99 88888.00 2015-10-18 10:26:39.408 291 16360.89 116.63 51131.08 88888.00 2015-10-18 10:26:39.908 291 16360.98 116.52 51131.14 88888.00 2015-10-18 10:26:40.408 291 16361.01 116.38 51131.18 88888.00 2015-10-18 10:26:40.908 291 16361.07 116.27 51131.21 88888.00 2015-10-18 10:26:41.408 291 16361.06 116.07 51131.21 88888.00 2015-10-18 10:26:41.908 291 16361.07 115.94 51131.17 88888.00 2015-10-18 10:26:42.408 291 16361.06 115.91 51131.10 88888.00 2015-10-18 10:26:42.908 291 16360.99 115.85 51130.97 88888.00 2015-10-18 10:26:43.408 291 16360.90 115.75 51130.87 88888.00 2015-10-18 10:26:43.908 291 16360.75 115.66 51130.83 88888.00 2015-10-18 10:26:44.408 291 16360.70 115.66 51130.83 88888.00 2015-10-18 10:26:44.908 291 16360.63 115.71 51130.89 88888.00 2015-10-18 10:26:45.408 291 16360.61 115.68 51130.90 88888.00 2015-10-18 10:26:45.908 291 16360.65 115.56 51130.97 88888.00 2015-10-18 10:26:46.408 291 16360.76 115.52 51131.06 88888.00 2015-10-18 10:26:46.908 291 16360.84 115.45 51131.14 88888.00 2015-10-18 10:26:47.408 291 16360.98 115.42 51131.19 88888.00 2015-10-18 10:26:47.908 291 16361.08 115.48 51131.23 88888.00 2015-10-18 10:26:48.408 291 16361.24 115.55 51131.35 88888.00 2015-10-18 10:26:48.908 291 16361.38 115.55 51131.41 88888.00 2015-10-18 10:26:49.408 291 16361.40 115.54 51131.45 88888.00 2015-10-18 10:26:49.908 291 16361.50 115.58 51131.45 88888.00 2015-10-18 10:26:50.408 291 16361.58 115.58 51131.48 88888.00 2015-10-18 10:26:50.908 291 16361.70 115.58 51131.50 88888.00 2015-10-18 10:26:51.408 291 16361.84 115.52 51131.56 88888.00 2015-10-18 10:26:51.908 291 16361.94 115.50 51131.60 88888.00 2015-10-18 10:26:52.408 291 16362.03 115.47 51131.65 88888.00 2015-10-18 10:26:52.908 291 16362.04 115.46 51131.60 88888.00 2015-10-18 10:26:53.409 291 16362.08 115.39 51131.57 88888.00 2015-10-18 10:26:53.909 291 16362.12 115.36 51131.61 88888.00 2015-10-18 10:26:54.409 291 16362.22 115.39 51131.68 88888.00 2015-10-18 10:26:54.909 291 16362.31 115.41 51131.72 88888.00 2015-10-18 10:26:55.409 291 16362.39 115.44 51131.82 88888.00 2015-10-18 10:26:55.909 291 16362.49 115.44 51131.88 88888.00 2015-10-18 10:26:56.409 291 16362.54 115.36 51131.86 88888.00 2015-10-18 10:26:56.909 291 16362.55 115.31 51131.81 88888.00 2015-10-18 10:26:57.409 291 16362.56 115.26 51131.82 88888.00 2015-10-18 10:26:57.909 291 16362.58 115.24 51131.86 88888.00 2015-10-18 10:26:58.409 291 16362.56 115.18 51131.73 88888.00 2015-10-18 10:26:58.909 291 16362.58 115.14 51131.67 88888.00 2015-10-18 10:26:59.409 291 16362.60 115.24 51131.72 88888.00 2015-10-18 10:26:59.909 291 16362.57 115.29 51131.82 88888.00 2015-10-18 10:27:00.409 291 16362.63 115.24 51131.77 88888.00 2015-10-18 10:27:00.909 291 16362.72 115.21 51131.79 88888.00 2015-10-18 10:27:01.409 291 16362.83 115.15 51131.87 88888.00 2015-10-18 10:27:01.909 291 16362.95 115.11 51131.96 88888.00 2015-10-18 10:27:02.409 291 16363.04 115.10 51132.04 88888.00 2015-10-18 10:27:02.909 291 16363.14 115.13 51132.11 88888.00 2015-10-18 10:27:03.409 291 16363.23 115.13 51132.18 88888.00 2015-10-18 10:27:03.909 291 16363.30 115.11 51132.20 88888.00 2015-10-18 10:27:04.409 291 16363.35 115.10 51132.18 88888.00 2015-10-18 10:27:04.909 291 16363.43 115.00 51132.21 88888.00 2015-10-18 10:27:05.409 291 16363.54 114.96 51132.15 88888.00 2015-10-18 10:27:05.909 291 16363.56 114.97 51132.13 88888.00 2015-10-18 10:27:06.409 291 16363.61 114.95 51132.14 88888.00 2015-10-18 10:27:06.909 291 16363.63 114.88 51132.20 88888.00 2015-10-18 10:27:07.409 291 16363.72 114.85 51132.23 88888.00 2015-10-18 10:27:07.909 291 16363.86 114.85 51132.23 88888.00 2015-10-18 10:27:08.409 291 16363.95 114.88 51132.30 88888.00 2015-10-18 10:27:08.909 291 16364.04 114.87 51132.34 88888.00 2015-10-18 10:27:09.409 291 16364.14 114.93 51132.40 88888.00 2015-10-18 10:27:09.909 291 16364.22 114.88 51132.46 88888.00 2015-10-18 10:27:10.409 291 16364.31 114.83 51132.46 88888.00 2015-10-18 10:27:10.909 291 16364.42 114.84 51132.47 88888.00 2015-10-18 10:27:11.409 291 16364.57 114.80 51132.50 88888.00 2015-10-18 10:27:11.909 291 16364.68 114.81 51132.57 88888.00 2015-10-18 10:27:12.409 291 16364.72 114.85 51132.60 88888.00 2015-10-18 10:27:12.909 291 16364.76 114.87 51132.56 88888.00 2015-10-18 10:27:13.409 291 16364.74 114.84 51132.56 88888.00 2015-10-18 10:27:13.909 291 16364.76 114.78 51132.59 88888.00 2015-10-18 10:27:14.409 291 16364.84 114.69 51132.62 88888.00 2015-10-18 10:27:14.909 291 16365.01 114.69 51132.67 88888.00 2015-10-18 10:27:15.409 291 16365.12 114.70 51132.65 88888.00 2015-10-18 10:27:15.909 291 16365.20 114.77 51132.67 88888.00 2015-10-18 10:27:16.409 291 16365.23 114.87 51132.71 88888.00 2015-10-18 10:27:16.909 291 16365.25 114.92 51132.77 88888.00 2015-10-18 10:27:17.409 291 16365.36 114.97 51132.87 88888.00 2015-10-18 10:27:17.909 291 16365.49 114.97 51132.95 88888.00 2015-10-18 10:27:18.409 291 16365.64 114.98 51133.07 88888.00 2015-10-18 10:27:18.909 291 16365.80 114.98 51133.17 88888.00 2015-10-18 10:27:19.409 291 16365.93 115.05 51133.24 88888.00 2015-10-18 10:27:19.909 291 16366.01 115.10 51133.30 88888.00 2015-10-18 10:27:20.409 291 16366.03 115.09 51133.39 88888.00 2015-10-18 10:27:20.909 291 16366.08 115.10 51133.43 88888.00 2015-10-18 10:27:21.409 291 16366.13 115.09 51133.43 88888.00 2015-10-18 10:27:21.909 291 16366.13 115.07 51133.41 88888.00 2015-10-18 10:27:22.409 291 16366.11 115.03 51133.39 88888.00 2015-10-18 10:27:22.909 291 16366.03 114.94 51133.33 88888.00 2015-10-18 10:27:23.409 291 16365.90 114.81 51133.24 88888.00 2015-10-18 10:27:23.909 291 16365.85 114.70 51133.21 88888.00 2015-10-18 10:27:24.409 291 16365.81 114.69 51133.10 88888.00 2015-10-18 10:27:24.909 291 16365.80 114.68 51133.11 88888.00 2015-10-18 10:27:25.409 291 16365.74 114.69 51133.12 88888.00 2015-10-18 10:27:25.909 291 16365.78 114.69 51133.11 88888.00 2015-10-18 10:27:26.409 291 16365.82 114.74 51133.14 88888.00 2015-10-18 10:27:26.909 291 16365.83 114.84 51133.17 88888.00 2015-10-18 10:27:27.409 291 16365.91 114.94 51133.16 88888.00 2015-10-18 10:27:27.909 291 16365.91 115.03 51133.24 88888.00 2015-10-18 10:27:28.410 291 16365.90 115.14 51133.30 88888.00 2015-10-18 10:27:28.910 291 16365.92 115.32 51133.39 88888.00 2015-10-18 10:27:29.410 291 16365.90 115.33 51133.47 88888.00 2015-10-18 10:27:29.910 291 16365.87 115.23 51133.45 88888.00 2015-10-18 10:27:30.410 291 16365.92 115.16 51133.49 88888.00 2015-10-18 10:27:30.910 291 16365.90 115.11 51133.49 88888.00 2015-10-18 10:27:31.410 291 16365.84 115.01 51133.45 88888.00 2015-10-18 10:27:31.910 291 16365.85 114.94 51133.44 88888.00 2015-10-18 10:27:32.410 291 16365.84 114.87 51133.47 88888.00 2015-10-18 10:27:32.910 291 16365.87 114.85 51133.57 88888.00 2015-10-18 10:27:33.410 291 16365.83 114.86 51133.57 88888.00 2015-10-18 10:27:33.910 291 16365.81 114.81 51133.57 88888.00 2015-10-18 10:27:34.410 291 16365.85 114.72 51133.60 88888.00 2015-10-18 10:27:34.910 291 16365.87 114.69 51133.66 88888.00 2015-10-18 10:27:35.410 291 16365.86 114.62 51133.72 88888.00 2015-10-18 10:27:35.910 291 16365.96 114.55 51133.67 88888.00 2015-10-18 10:27:36.410 291 16366.00 114.49 51133.67 88888.00 2015-10-18 10:27:36.910 291 16366.12 114.43 51133.67 88888.00 2015-10-18 10:27:37.410 291 16366.22 114.43 51133.72 88888.00 2015-10-18 10:27:37.910 291 16366.31 114.41 51133.86 88888.00 2015-10-18 10:27:38.410 291 16366.39 114.44 51133.92 88888.00 2015-10-18 10:27:38.910 291 16366.46 114.42 51133.96 88888.00 2015-10-18 10:27:39.410 291 16366.46 114.36 51133.99 88888.00 2015-10-18 10:27:39.910 291 16366.45 114.34 51134.00 88888.00 2015-10-18 10:27:40.410 291 16366.52 114.25 51134.03 88888.00 2015-10-18 10:27:40.910 291 16366.60 114.13 51133.92 88888.00 2015-10-18 10:27:41.410 291 16366.61 114.11 51133.92 88888.00 2015-10-18 10:27:41.910 291 16366.59 114.18 51133.94 88888.00 2015-10-18 10:27:42.410 291 16366.64 114.18 51133.98 88888.00 2015-10-18 10:27:42.910 291 16366.72 114.15 51134.14 88888.00 2015-10-18 10:27:43.410 291 16366.78 114.11 51134.23 88888.00 2015-10-18 10:27:43.910 291 16366.84 114.03 51134.25 88888.00 2015-10-18 10:27:44.410 291 16366.95 114.01 51134.24 88888.00 2015-10-18 10:27:44.910 291 16367.01 113.98 51134.32 88888.00 2015-10-18 10:27:45.410 291 16367.06 113.97 51134.42 88888.00 2015-10-18 10:27:45.910 291 16367.04 113.96 51134.40 88888.00 2015-10-18 10:27:46.410 291 16366.93 113.92 51134.32 88888.00 2015-10-18 10:27:46.910 291 16366.90 113.80 51134.24 88888.00 2015-10-18 10:27:47.410 291 16366.87 113.64 51134.21 88888.00 2015-10-18 10:27:47.910 291 16366.83 113.48 51134.16 88888.00 2015-10-18 10:27:48.410 291 16366.78 113.39 51134.07 88888.00 2015-10-18 10:27:48.910 291 16366.70 113.31 51134.04 88888.00 2015-10-18 10:27:49.410 291 16366.63 113.30 51134.06 88888.00 2015-10-18 10:27:49.910 291 16366.64 113.38 51134.14 88888.00 2015-10-18 10:27:50.410 291 16366.63 113.52 51134.17 88888.00 2015-10-18 10:27:50.910 291 16366.62 113.56 51134.21 88888.00 2015-10-18 10:27:51.410 291 16366.61 113.53 51134.24 88888.00 2015-10-18 10:27:51.910 291 16366.62 113.53 51134.36 88888.00 2015-10-18 10:27:52.410 291 16366.70 113.55 51134.49 88888.00 2015-10-18 10:27:52.910 291 16366.81 113.58 51134.53 88888.00 2015-10-18 10:27:53.410 291 16366.88 113.62 51134.59 88888.00 2015-10-18 10:27:53.910 291 16366.95 113.59 51134.60 88888.00 2015-10-18 10:27:54.410 291 16366.93 113.55 51134.57 88888.00 2015-10-18 10:27:54.910 291 16366.92 113.57 51134.64 88888.00 2015-10-18 10:27:55.410 291 16366.91 113.55 51134.67 88888.00 2015-10-18 10:27:55.910 291 16366.93 113.48 51134.75 88888.00 2015-10-18 10:27:56.410 291 16367.00 113.41 51134.75 88888.00 2015-10-18 10:27:56.910 291 16367.04 113.46 51134.78 88888.00 2015-10-18 10:27:57.410 291 16367.03 113.52 51134.81 88888.00 2015-10-18 10:27:57.910 291 16367.07 113.58 51134.88 88888.00 2015-10-18 10:27:58.411 291 16367.06 113.58 51134.86 88888.00 2015-10-18 10:27:58.911 291 16367.04 113.55 51134.87 88888.00 2015-10-18 10:27:59.411 291 16367.09 113.52 51134.85 88888.00 2015-10-18 10:27:59.911 291 16367.07 113.54 51134.82 88888.00 2015-10-18 10:28:00.411 291 16367.00 113.58 51134.93 88888.00 2015-10-18 10:28:00.911 291 16366.93 113.61 51134.98 88888.00 2015-10-18 10:28:01.411 291 16366.80 113.58 51134.96 88888.00 2015-10-18 10:28:01.911 291 16366.69 113.56 51134.94 88888.00 2015-10-18 10:28:02.411 291 16366.61 113.52 51134.97 88888.00 2015-10-18 10:28:02.911 291 16366.57 113.45 51134.98 88888.00 2015-10-18 10:28:03.411 291 16366.53 113.35 51134.96 88888.00 2015-10-18 10:28:03.911 291 16366.56 113.24 51134.96 88888.00 2015-10-18 10:28:04.411 291 16366.52 113.22 51134.95 88888.00 2015-10-18 10:28:04.911 291 16366.49 113.17 51134.95 88888.00 2015-10-18 10:28:05.411 291 16366.48 113.13 51134.91 88888.00 2015-10-18 10:28:05.911 291 16366.49 113.05 51134.91 88888.00 2015-10-18 10:28:06.411 291 16366.49 112.93 51134.93 88888.00 2015-10-18 10:28:06.911 291 16366.44 112.84 51134.89 88888.00 2015-10-18 10:28:07.411 291 16366.35 112.75 51134.85 88888.00 2015-10-18 10:28:07.911 291 16366.26 112.70 51134.82 88888.00 2015-10-18 10:28:08.411 291 16366.16 112.66 51134.82 88888.00 2015-10-18 10:28:08.911 291 16366.02 112.68 51134.88 88888.00 2015-10-18 10:28:09.411 291 16365.93 112.89 51134.88 88888.00 2015-10-18 10:28:09.911 291 16365.83 113.11 51134.81 88888.00 2015-10-18 10:28:10.411 291 16365.66 113.20 51134.81 88888.00 2015-10-18 10:28:10.911 291 16365.52 113.17 51134.77 88888.00 2015-10-18 10:28:11.411 291 16365.42 113.12 51134.75 88888.00 2015-10-18 10:28:11.911 291 16365.32 113.02 51134.69 88888.00 2015-10-18 10:28:12.411 291 16365.24 112.94 51134.64 88888.00 2015-10-18 10:28:12.911 291 16365.16 112.80 51134.68 88888.00 2015-10-18 10:28:13.411 291 16365.06 112.69 51134.66 88888.00 2015-10-18 10:28:13.911 291 16364.99 112.68 51134.67 88888.00 2015-10-18 10:28:14.411 291 16364.99 112.70 51134.67 88888.00 2015-10-18 10:28:14.911 291 16364.99 112.68 51134.67 88888.00 2015-10-18 10:28:15.411 291 16365.03 112.63 51134.67 88888.00 2015-10-18 10:28:15.911 291 16364.96 112.59 51134.60 88888.00 2015-10-18 10:28:16.411 291 16364.92 112.54 51134.58 88888.00 2015-10-18 10:28:16.911 291 16364.88 112.50 51134.62 88888.00 2015-10-18 10:28:17.411 291 16364.86 112.51 51134.64 88888.00 2015-10-18 10:28:17.911 291 16364.85 112.57 51134.59 88888.00 2015-10-18 10:28:18.411 291 16364.81 112.49 51134.57 88888.00 2015-10-18 10:28:18.911 291 16364.67 112.36 51134.51 88888.00 2015-10-18 10:28:19.411 291 16364.50 112.27 51134.43 88888.00 2015-10-18 10:28:19.911 291 16364.36 112.14 51134.35 88888.00 2015-10-18 10:28:20.411 291 16364.32 111.96 51134.33 88888.00 2015-10-18 10:28:20.911 291 16364.32 111.87 51134.31 88888.00 2015-10-18 10:28:21.411 291 16364.30 111.73 51134.26 88888.00 2015-10-18 10:28:21.911 291 16364.26 111.65 51134.25 88888.00 2015-10-18 10:28:22.411 291 16364.26 111.64 51134.21 88888.00 2015-10-18 10:28:22.911 291 16364.32 111.59 51134.16 88888.00 2015-10-18 10:28:23.411 291 16364.36 111.54 51134.21 88888.00 2015-10-18 10:28:23.911 291 16364.37 111.48 51134.27 88888.00 2015-10-18 10:28:24.411 291 16364.43 111.48 51134.27 88888.00 2015-10-18 10:28:24.911 291 16364.44 111.41 51134.30 88888.00 2015-10-18 10:28:25.411 291 16364.44 111.33 51134.33 88888.00 2015-10-18 10:28:25.911 291 16364.40 111.29 51134.29 88888.00 2015-10-18 10:28:26.411 291 16364.35 111.19 51134.24 88888.00 2015-10-18 10:28:26.911 291 16364.32 111.06 51134.26 88888.00 2015-10-18 10:28:27.411 291 16364.31 111.02 51134.29 88888.00 2015-10-18 10:28:27.911 291 16364.33 110.96 51134.31 88888.00 2015-10-18 10:28:28.411 291 16364.40 110.91 51134.35 88888.00 2015-10-18 10:28:28.911 291 16364.50 110.89 51134.33 88888.00 2015-10-18 10:28:29.411 291 16364.49 110.97 51134.33 88888.00 2015-10-18 10:28:29.911 291 16364.42 111.01 51134.35 88888.00 2015-10-18 10:28:30.411 291 16364.41 110.97 51134.32 88888.00 2015-10-18 10:28:30.911 291 16364.39 110.89 51134.34 88888.00 2015-10-18 10:28:31.411 291 16364.41 110.83 51134.40 88888.00 2015-10-18 10:28:31.911 291 16364.37 110.70 51134.46 88888.00 2015-10-18 10:28:32.411 291 16364.28 110.54 51134.48 88888.00 2015-10-18 10:28:32.911 291 16364.23 110.41 51134.41 88888.00 2015-10-18 10:28:33.412 291 16364.18 110.32 51134.34 88888.00 2015-10-18 10:28:33.912 291 16364.10 110.26 51134.26 88888.00 2015-10-18 10:28:34.412 291 16364.02 110.17 51134.15 88888.00 2015-10-18 10:28:34.912 291 16363.88 109.99 51134.09 88888.00 2015-10-18 10:28:35.412 291 16363.77 109.89 51134.05 88888.00 2015-10-18 10:28:35.912 291 16363.69 109.73 51134.00 88888.00 2015-10-18 10:28:36.412 291 16363.61 109.58 51133.99 88888.00 2015-10-18 10:28:36.912 291 16363.51 109.49 51133.97 88888.00 2015-10-18 10:28:37.412 291 16363.43 109.41 51133.94 88888.00 2015-10-18 10:28:37.912 291 16363.42 109.38 51133.86 88888.00 2015-10-18 10:28:38.412 291 16363.31 109.26 51133.78 88888.00 2015-10-18 10:28:38.912 291 16363.18 109.03 51133.75 88888.00 2015-10-18 10:28:39.412 291 16363.13 108.97 51133.76 88888.00 2015-10-18 10:28:39.912 291 16363.09 108.92 51133.79 88888.00 2015-10-18 10:28:40.412 291 16363.07 108.79 51133.77 88888.00 2015-10-18 10:28:40.912 291 16363.04 108.75 51133.79 88888.00 2015-10-18 10:28:41.412 291 16363.04 108.72 51133.86 88888.00 2015-10-18 10:28:41.912 291 16363.02 108.70 51133.84 88888.00 2015-10-18 10:28:42.412 291 16362.99 108.57 51133.83 88888.00 2015-10-18 10:28:42.912 291 16362.96 108.50 51133.81 88888.00 2015-10-18 10:28:43.412 291 16362.95 108.46 51133.88 88888.00 2015-10-18 10:28:43.912 291 16362.93 108.49 51133.88 88888.00 2015-10-18 10:28:44.412 291 16362.91 108.40 51133.87 88888.00 2015-10-18 10:28:44.912 291 16362.95 108.41 51133.94 88888.00 2015-10-18 10:28:45.412 291 16363.05 108.48 51133.96 88888.00 2015-10-18 10:28:45.912 291 16363.18 108.63 51133.95 88888.00 2015-10-18 10:28:46.412 291 16363.30 108.75 51134.04 88888.00 2015-10-18 10:28:46.912 291 16363.35 108.78 51134.16 88888.00 2015-10-18 10:28:47.412 291 16363.42 108.86 51134.18 88888.00 2015-10-18 10:28:47.912 291 16363.49 108.95 51134.26 88888.00 2015-10-18 10:28:48.412 291 16363.55 108.97 51134.27 88888.00 2015-10-18 10:28:48.912 291 16363.52 109.00 51134.30 88888.00 2015-10-18 10:28:49.412 291 16363.51 109.08 51134.26 88888.00 2015-10-18 10:28:49.912 291 16363.51 109.09 51134.29 88888.00 2015-10-18 10:28:50.412 291 16363.49 109.11 51134.11 88888.00 2015-10-18 10:28:50.912 291 16363.44 109.10 51133.98 88888.00 2015-10-18 10:28:51.412 291 16363.30 109.29 51134.02 88888.00 2015-10-18 10:28:51.912 291 16363.13 109.48 51134.13 88888.00 2015-10-18 10:28:52.412 291 16363.05 109.65 51134.18 88888.00 2015-10-18 10:28:52.912 291 16363.03 109.81 51134.23 88888.00 2015-10-18 10:28:53.412 291 16363.07 109.89 51134.29 88888.00 2015-10-18 10:28:53.912 291 16363.14 109.97 51134.33 88888.00 2015-10-18 10:28:54.412 291 16363.16 110.04 51134.31 88888.00 2015-10-18 10:28:54.912 291 16363.18 110.06 51134.31 88888.00 2015-10-18 10:28:55.412 291 16363.22 110.08 51134.23 88888.00 2015-10-18 10:28:55.912 291 16363.21 110.10 51134.23 88888.00 2015-10-18 10:28:56.412 291 16363.19 110.08 51134.30 88888.00 2015-10-18 10:28:56.912 291 16363.20 110.00 51134.27 88888.00 2015-10-18 10:28:57.412 291 16363.20 109.95 51134.23 88888.00 2015-10-18 10:28:57.912 291 16363.20 109.96 51134.24 88888.00 2015-10-18 10:28:58.412 291 16363.21 109.97 51134.27 88888.00 2015-10-18 10:28:58.912 291 16363.22 109.96 51134.33 88888.00 2015-10-18 10:28:59.412 291 16363.25 109.88 51134.36 88888.00 2015-10-18 10:28:59.912 291 16363.25 109.88 51134.39 88888.00 2015-10-18 10:29:00.412 291 16363.19 109.91 51134.34 88888.00 2015-10-18 10:29:00.912 291 16363.18 109.92 51134.32 88888.00 2015-10-18 10:29:01.412 291 16363.21 109.92 51134.42 88888.00 2015-10-18 10:29:01.912 291 16363.21 109.93 51134.35 88888.00 2015-10-18 10:29:02.412 291 16363.18 109.95 51134.39 88888.00 2015-10-18 10:29:02.912 291 16363.11 110.06 51134.38 88888.00 2015-10-18 10:29:03.413 291 16363.04 110.15 51134.22 88888.00 2015-10-18 10:29:03.913 291 16362.93 110.17 51134.09 88888.00 2015-10-18 10:29:04.413 291 16362.82 110.13 51134.20 88888.00 2015-10-18 10:29:04.913 291 16362.82 110.15 51134.32 88888.00 2015-10-18 10:29:05.413 291 16362.83 110.19 51134.42 88888.00 2015-10-18 10:29:05.913 291 16362.84 110.27 51134.43 88888.00 2015-10-18 10:29:06.413 291 16362.78 110.36 51134.46 88888.00 2015-10-18 10:29:06.913 291 16362.68 110.49 51134.50 88888.00 2015-10-18 10:29:07.413 291 16362.58 110.57 51134.46 88888.00 2015-10-18 10:29:07.913 291 16362.54 110.60 51134.52 88888.00 2015-10-18 10:29:08.413 291 16362.48 110.58 51134.54 88888.00 2015-10-18 10:29:08.913 291 16362.34 110.49 51134.55 88888.00 2015-10-18 10:29:09.413 291 16362.31 110.37 51134.57 88888.00 2015-10-18 10:29:09.913 291 16362.23 110.32 51134.57 88888.00 2015-10-18 10:29:10.413 291 16362.12 110.25 51134.59 88888.00 2015-10-18 10:29:10.913 291 16362.02 110.17 51134.53 88888.00 2015-10-18 10:29:11.413 291 16361.89 110.06 51134.50 88888.00 2015-10-18 10:29:11.913 291 16361.88 110.01 51134.49 88888.00 2015-10-18 10:29:12.413 291 16361.85 109.96 51134.43 88888.00 2015-10-18 10:29:12.913 291 16361.87 109.93 51134.43 88888.00 2015-10-18 10:29:13.413 291 16361.84 109.91 51134.39 88888.00 2015-10-18 10:29:13.913 291 16361.79 109.90 51134.41 88888.00 2015-10-18 10:29:14.413 291 16361.79 109.79 51134.41 88888.00 2015-10-18 10:29:14.913 291 16361.85 109.76 51134.51 88888.00 2015-10-18 10:29:15.413 291 16361.89 109.80 51134.61 88888.00 2015-10-18 10:29:15.913 291 16361.93 109.82 51134.64 88888.00 2015-10-18 10:29:16.413 291 16361.96 109.84 51134.63 88888.00 2015-10-18 10:29:16.913 291 16362.03 109.85 51134.66 88888.00 2015-10-18 10:29:17.413 291 16362.11 109.85 51134.71 88888.00 2015-10-18 10:29:17.913 291 16362.17 109.85 51134.79 88888.00 2015-10-18 10:29:18.413 291 16362.25 109.92 51134.89 88888.00 2015-10-18 10:29:18.913 291 16362.34 109.98 51134.93 88888.00 2015-10-18 10:29:19.413 291 16362.41 110.00 51134.95 88888.00 2015-10-18 10:29:19.913 291 16362.47 110.00 51134.90 88888.00 2015-10-18 10:29:20.413 291 16362.48 110.00 51134.93 88888.00 2015-10-18 10:29:20.913 291 16362.55 110.13 51135.04 88888.00 2015-10-18 10:29:21.413 291 16362.65 110.22 51135.13 88888.00 2015-10-18 10:29:21.913 291 16362.69 110.39 51135.21 88888.00 2015-10-18 10:29:22.413 291 16362.72 110.56 51135.23 88888.00 2015-10-18 10:29:22.913 291 16362.72 110.63 51135.31 88888.00 2015-10-18 10:29:23.413 291 16362.74 110.71 51135.34 88888.00 2015-10-18 10:29:23.913 291 16362.80 110.69 51135.31 88888.00 2015-10-18 10:29:24.413 291 16362.81 110.72 51135.37 88888.00 2015-10-18 10:29:24.913 291 16362.84 110.77 51135.42 88888.00 2015-10-18 10:29:25.413 291 16362.86 110.82 51135.43 88888.00 2015-10-18 10:29:25.913 291 16362.90 110.88 51135.44 88888.00 2015-10-18 10:29:26.413 291 16362.98 110.87 51135.51 88888.00 2015-10-18 10:29:26.913 291 16363.01 110.92 51135.53 88888.00 2015-10-18 10:29:27.413 291 16363.09 111.01 51135.55 88888.00 2015-10-18 10:29:27.913 291 16363.11 111.06 51135.63 88888.00 2015-10-18 10:29:28.413 291 16363.10 111.10 51135.68 88888.00 2015-10-18 10:29:28.913 291 16363.05 111.14 51135.64 88888.00 2015-10-18 10:29:29.413 291 16363.04 111.18 51135.60 88888.00 2015-10-18 10:29:29.913 291 16362.99 111.15 51135.65 88888.00 2015-10-18 10:29:30.413 291 16362.99 111.12 51135.71 88888.00 2015-10-18 10:29:30.913 291 16362.96 111.05 51135.73 88888.00 2015-10-18 10:29:31.413 291 16362.93 110.98 51135.70 88888.00 2015-10-18 10:29:31.913 291 16362.87 110.96 51135.71 88888.00 2015-10-18 10:29:32.413 291 16362.87 110.96 51135.72 88888.00 2015-10-18 10:29:32.913 291 16362.90 110.87 51135.65 88888.00 2015-10-18 10:29:33.404 291 16362.92 110.83 51135.71 88888.00 2015-10-18 10:29:33.904 291 16362.95 110.82 51135.81 88888.00 2015-10-18 10:29:34.404 291 16362.96 110.76 51135.82 88888.00 2015-10-18 10:29:34.904 291 16362.93 110.76 51135.80 88888.00 2015-10-18 10:29:35.404 291 16362.90 110.71 51135.81 88888.00 2015-10-18 10:29:35.904 291 16362.92 110.71 51135.89 88888.00 2015-10-18 10:29:36.404 291 16363.00 110.72 51135.99 88888.00 2015-10-18 10:29:36.904 291 16363.11 110.76 51136.04 88888.00 2015-10-18 10:29:37.404 291 16363.17 110.78 51136.02 88888.00 2015-10-18 10:29:37.904 291 16363.18 110.82 51135.99 88888.00 2015-10-18 10:29:38.404 291 16363.25 110.84 51136.05 88888.00 2015-10-18 10:29:38.904 291 16363.30 110.79 51136.10 88888.00 2015-10-18 10:29:39.404 291 16363.34 110.85 51136.14 88888.00 2015-10-18 10:29:39.904 291 16363.43 110.89 51136.18 88888.00 2015-10-18 10:29:40.404 291 16363.44 110.98 51136.27 88888.00 2015-10-18 10:29:40.904 291 16363.47 111.02 51136.29 88888.00 2015-10-18 10:29:41.404 291 16363.48 111.03 51136.35 88888.00 2015-10-18 10:29:41.904 291 16363.43 111.06 51136.35 88888.00 2015-10-18 10:29:42.404 291 16363.38 111.01 51136.26 88888.00 2015-10-18 10:29:42.904 291 16363.30 111.03 51136.25 88888.00 2015-10-18 10:29:43.404 291 16363.19 111.03 51136.18 88888.00 2015-10-18 10:29:43.904 291 16363.07 111.11 51136.17 88888.00 2015-10-18 10:29:44.404 291 16362.95 111.19 51136.16 88888.00 2015-10-18 10:29:44.904 291 16362.84 111.23 51136.10 88888.00 2015-10-18 10:29:45.404 291 16362.69 111.19 51136.05 88888.00 2015-10-18 10:29:45.904 291 16362.58 111.11 51136.06 88888.00 2015-10-18 10:29:46.404 291 16362.57 111.07 51136.10 88888.00 2015-10-18 10:29:46.904 291 16362.58 111.05 51136.18 88888.00 2015-10-18 10:29:47.404 291 16362.54 111.03 51136.22 88888.00 2015-10-18 10:29:47.904 291 16362.56 110.97 51136.26 88888.00 2015-10-18 10:29:48.404 291 16362.59 110.96 51136.26 88888.00 2015-10-18 10:29:48.904 291 16362.58 110.96 51136.28 88888.00 2015-10-18 10:29:49.404 291 16362.59 110.95 51136.27 88888.00 2015-10-18 10:29:49.904 291 16362.63 110.92 51136.28 88888.00 2015-10-18 10:29:50.404 291 16362.65 110.85 51136.33 88888.00 2015-10-18 10:29:50.904 291 16362.66 110.87 51136.41 88888.00 2015-10-18 10:29:51.404 291 16362.67 110.83 51136.50 88888.00 2015-10-18 10:29:51.904 291 16362.65 110.82 51136.53 88888.00 2015-10-18 10:29:52.404 291 16362.59 110.79 51136.52 88888.00 2015-10-18 10:29:52.904 291 16362.59 110.72 51136.55 88888.00 2015-10-18 10:29:53.404 291 16362.59 110.62 51136.48 88888.00 2015-10-18 10:29:53.904 291 16362.57 110.54 51136.48 88888.00 2015-10-18 10:29:54.404 291 16362.47 110.56 51136.53 88888.00 2015-10-18 10:29:54.904 291 16362.41 110.63 51136.52 88888.00 2015-10-18 10:29:55.404 291 16362.41 110.65 51136.50 88888.00 2015-10-18 10:29:55.904 291 16362.45 110.59 51136.52 88888.00 2015-10-18 10:29:56.404 291 16362.47 110.51 51136.52 88888.00 2015-10-18 10:29:56.904 291 16362.47 110.39 51136.57 88888.00 2015-10-18 10:29:57.404 291 16362.55 110.30 51136.62 88888.00 2015-10-18 10:29:57.904 291 16362.67 110.28 51136.62 88888.00 2015-10-18 10:29:58.404 291 16362.78 110.35 51136.71 88888.00 2015-10-18 10:29:58.904 291 16362.89 110.41 51136.82 88888.00 2015-10-18 10:29:59.404 291 16362.98 110.45 51136.86 88888.00 2015-10-18 10:29:59.904 291 16363.02 110.44 51136.89 88888.00 2015-10-18 10:30:00.404 291 16363.10 110.48 51136.91 88888.00 2015-10-18 10:30:00.904 291 16363.17 110.35 51136.96 88888.00 2015-10-18 10:30:01.404 291 16363.26 110.32 51137.07 88888.00 2015-10-18 10:30:01.904 291 16363.30 110.34 51137.09 88888.00 2015-10-18 10:30:02.404 291 16363.33 110.33 51137.15 88888.00 2015-10-18 10:30:02.904 291 16363.40 110.31 51137.21 88888.00 2015-10-18 10:30:03.404 291 16363.46 110.33 51137.20 88888.00 2015-10-18 10:30:03.904 291 16363.51 110.33 51137.25 88888.00 2015-10-18 10:30:04.404 291 16363.49 110.35 51137.27 88888.00 2015-10-18 10:30:04.904 291 16363.52 110.33 51137.23 88888.00 2015-10-18 10:30:05.404 291 16363.55 110.27 51137.18 88888.00 2015-10-18 10:30:05.904 291 16363.54 110.31 51137.19 88888.00 2015-10-18 10:30:06.404 291 16363.54 110.25 51137.18 88888.00 2015-10-18 10:30:06.904 291 16363.58 110.19 51137.18 88888.00 2015-10-18 10:30:07.404 291 16363.56 110.15 51137.20 88888.00 2015-10-18 10:30:07.904 291 16363.51 110.11 51137.21 88888.00 2015-10-18 10:30:08.405 291 16363.46 110.14 51137.24 88888.00 2015-10-18 10:30:08.905 291 16363.43 110.11 51137.18 88888.00 2015-10-18 10:30:09.405 291 16363.38 110.11 51137.17 88888.00 2015-10-18 10:30:09.905 291 16363.28 110.06 51137.20 88888.00 2015-10-18 10:30:10.405 291 16363.27 109.91 51137.17 88888.00 2015-10-18 10:30:10.905 291 16363.34 109.88 51137.19 88888.00 2015-10-18 10:30:11.405 291 16363.36 109.93 51137.30 88888.00 2015-10-18 10:30:11.905 291 16363.38 110.04 51137.35 88888.00 2015-10-18 10:30:12.405 291 16363.43 110.10 51137.35 88888.00 2015-10-18 10:30:12.905 291 16363.44 110.14 51137.35 88888.00 2015-10-18 10:30:13.405 291 16363.43 110.07 51137.29 88888.00 2015-10-18 10:30:13.905 291 16363.42 110.00 51137.33 88888.00 2015-10-18 10:30:14.405 291 16363.47 109.99 51137.38 88888.00 2015-10-18 10:30:14.905 291 16363.56 109.98 51137.44 88888.00 2015-10-18 10:30:15.405 291 16363.60 110.01 51137.45 88888.00 2015-10-18 10:30:15.905 291 16363.62 110.07 51137.45 88888.00 2015-10-18 10:30:16.405 291 16363.55 110.18 51137.44 88888.00 2015-10-18 10:30:16.905 291 16363.49 110.33 51137.46 88888.00 2015-10-18 10:30:17.405 291 16363.51 110.41 51137.49 88888.00 2015-10-18 10:30:17.905 291 16363.55 110.40 51137.55 88888.00 2015-10-18 10:30:18.405 291 16363.61 110.39 51137.63 88888.00 2015-10-18 10:30:18.905 291 16363.66 110.33 51137.65 88888.00 2015-10-18 10:30:19.405 291 16363.72 110.33 51137.71 88888.00 2015-10-18 10:30:19.905 291 16363.77 110.35 51137.82 88888.00 2015-10-18 10:30:20.405 291 16363.74 110.42 51137.89 88888.00 2015-10-18 10:30:20.905 291 16363.77 110.51 51137.88 88888.00 2015-10-18 10:30:21.405 291 16363.79 110.57 51137.89 88888.00 2015-10-18 10:30:21.905 291 16363.77 110.60 51137.88 88888.00 2015-10-18 10:30:22.405 291 16363.73 110.57 51137.90 88888.00 2015-10-18 10:30:22.905 291 16363.78 110.51 51137.93 88888.00 2015-10-18 10:30:23.405 291 16363.78 110.52 51137.95 88888.00 2015-10-18 10:30:23.905 291 16363.80 110.51 51137.98 88888.00 2015-10-18 10:30:24.405 291 16363.72 110.51 51137.95 88888.00 2015-10-18 10:30:24.905 291 16363.69 110.50 51137.98 88888.00 2015-10-18 10:30:25.405 291 16363.70 110.50 51138.01 88888.00 2015-10-18 10:30:25.905 291 16363.69 110.43 51137.99 88888.00 2015-10-18 10:30:26.405 291 16363.67 110.42 51137.99 88888.00 2015-10-18 10:30:26.905 291 16363.70 110.39 51137.94 88888.00 2015-10-18 10:30:27.405 291 16363.71 110.34 51137.95 88888.00 2015-10-18 10:30:27.905 291 16363.69 110.32 51137.99 88888.00 2015-10-18 10:30:28.405 291 16363.65 110.20 51137.99 88888.00 2015-10-18 10:30:28.905 291 16363.64 110.15 51137.98 88888.00 2015-10-18 10:30:29.405 291 16363.62 110.11 51137.97 88888.00 2015-10-18 10:30:29.905 291 16363.61 110.07 51137.98 88888.00 2015-10-18 10:30:30.405 291 16363.60 109.99 51138.01 88888.00 2015-10-18 10:30:30.905 291 16363.64 109.95 51138.06 88888.00 2015-10-18 10:30:31.405 291 16363.72 109.92 51138.11 88888.00 2015-10-18 10:30:31.905 291 16363.79 109.85 51138.17 88888.00 2015-10-18 10:30:32.405 291 16363.86 109.85 51138.27 88888.00 2015-10-18 10:30:32.905 291 16363.97 109.93 51138.34 88888.00 2015-10-18 10:30:33.405 291 16364.15 109.95 51138.40 88888.00 2015-10-18 10:30:33.905 291 16364.28 110.07 51138.45 88888.00 2015-10-18 10:30:34.405 291 16364.37 110.13 51138.52 88888.00 2015-10-18 10:30:34.905 291 16364.48 110.10 51138.58 88888.00 2015-10-18 10:30:35.405 291 16364.51 110.09 51138.65 88888.00 2015-10-18 10:30:35.905 291 16364.63 110.16 51138.81 88888.00 2015-10-18 10:30:36.405 291 16364.75 110.28 51138.89 88888.00 2015-10-18 10:30:36.905 291 16364.79 110.40 51138.94 88888.00 2015-10-18 10:30:37.405 291 16364.80 110.45 51138.94 88888.00 2015-10-18 10:30:37.905 291 16364.83 110.52 51138.89 88888.00 2015-10-18 10:30:38.406 291 16364.86 110.54 51138.84 88888.00 2015-10-18 10:30:38.906 291 16364.83 110.60 51138.89 88888.00 2015-10-18 10:30:39.406 291 16364.79 110.61 51138.98 88888.00 2015-10-18 10:30:39.906 291 16364.71 110.66 51138.99 88888.00 2015-10-18 10:30:40.406 291 16364.67 110.70 51138.96 88888.00 2015-10-18 10:30:40.906 291 16364.57 110.63 51138.91 88888.00 2015-10-18 10:30:41.406 291 16364.45 110.62 51138.92 88888.00 2015-10-18 10:30:41.906 291 16364.34 110.60 51138.90 88888.00 2015-10-18 10:30:42.406 291 16364.31 110.59 51138.81 88888.00 2015-10-18 10:30:42.906 291 16364.22 110.53 51138.81 88888.00 2015-10-18 10:30:43.406 291 16364.17 110.44 51138.82 88888.00 2015-10-18 10:30:43.906 291 16364.14 110.44 51138.81 88888.00 2015-10-18 10:30:44.406 291 16364.17 110.42 51138.81 88888.00 2015-10-18 10:30:44.906 291 16364.19 110.39 51138.88 88888.00 2015-10-18 10:30:45.406 291 16364.21 110.43 51138.95 88888.00 2015-10-18 10:30:45.906 291 16364.31 110.48 51138.96 88888.00 2015-10-18 10:30:46.406 291 16364.32 110.58 51139.02 88888.00 2015-10-18 10:30:46.906 291 16364.31 110.66 51139.08 88888.00 2015-10-18 10:30:47.406 291 16364.26 110.61 51139.07 88888.00 2015-10-18 10:30:47.906 291 16364.22 110.57 51139.05 88888.00 2015-10-18 10:30:48.406 291 16364.21 110.56 51139.07 88888.00 2015-10-18 10:30:48.906 291 16364.17 110.50 51139.05 88888.00 2015-10-18 10:30:49.406 291 16364.18 110.48 51139.08 88888.00 2015-10-18 10:30:49.906 291 16364.21 110.42 51139.18 88888.00 2015-10-18 10:30:50.406 291 16364.31 110.37 51139.23 88888.00 2015-10-18 10:30:50.906 291 16364.42 110.46 51139.28 88888.00 2015-10-18 10:30:51.406 291 16364.51 110.57 51139.34 88888.00 2015-10-18 10:30:51.906 291 16364.63 110.69 51139.40 88888.00 2015-10-18 10:30:52.406 291 16364.71 110.80 51139.51 88888.00 2015-10-18 10:30:52.906 291 16364.80 110.88 51139.57 88888.00 2015-10-18 10:30:53.406 291 16364.85 111.00 51139.60 88888.00 2015-10-18 10:30:53.906 291 16364.85 111.13 51139.69 88888.00 2015-10-18 10:30:54.406 291 16364.87 111.23 51139.74 88888.00 2015-10-18 10:30:54.906 291 16364.84 111.26 51139.72 88888.00 2015-10-18 10:30:55.406 291 16364.62 111.18 51139.67 88888.00 2015-10-18 10:30:55.906 291 16364.50 111.11 51139.66 88888.00 2015-10-18 10:30:56.406 291 16364.48 111.02 51139.68 88888.00 2015-10-18 10:30:56.906 291 16364.46 110.93 51139.74 88888.00 2015-10-18 10:30:57.406 291 16364.51 110.88 51139.73 88888.00 2015-10-18 10:30:57.906 291 16364.55 110.87 51139.75 88888.00 2015-10-18 10:30:58.406 291 16364.55 110.86 51139.81 88888.00 2015-10-18 10:30:58.906 291 16364.55 110.83 51139.86 88888.00 2015-10-18 10:30:59.406 291 16364.53 110.87 51139.85 88888.00 2015-10-18 10:30:59.906 291 16364.52 110.89 51139.89 88888.00 2015-10-18 10:31:00.406 291 16364.48 110.89 51139.93 88888.00 2015-10-18 10:31:00.906 291 16364.43 110.86 51139.91 88888.00 2015-10-18 10:31:01.406 291 16364.45 110.87 51139.95 88888.00 2015-10-18 10:31:01.906 291 16364.43 110.82 51140.03 88888.00 2015-10-18 10:31:02.406 291 16364.35 110.82 51140.00 88888.00 2015-10-18 10:31:02.906 291 16364.34 110.77 51139.96 88888.00 2015-10-18 10:31:03.406 291 16364.33 110.75 51139.97 88888.00 2015-10-18 10:31:03.906 291 16364.34 110.82 51140.06 88888.00 2015-10-18 10:31:04.406 291 16364.31 110.88 51140.13 88888.00 2015-10-18 10:31:04.906 291 16364.31 110.95 51140.14 88888.00 2015-10-18 10:31:05.406 291 16364.27 110.97 51140.17 88888.00 2015-10-18 10:31:05.906 291 16364.30 110.97 51140.18 88888.00 2015-10-18 10:31:06.406 291 16364.24 110.92 51140.20 88888.00 2015-10-18 10:31:06.906 291 16364.19 110.88 51140.22 88888.00 2015-10-18 10:31:07.406 291 16364.22 110.88 51140.24 88888.00 2015-10-18 10:31:07.906 291 16364.26 110.96 51140.30 88888.00 2015-10-18 10:31:08.406 291 16364.31 110.96 51140.37 88888.00 2015-10-18 10:31:08.906 291 16364.34 111.03 51140.48 88888.00 2015-10-18 10:31:09.406 291 16364.33 111.06 51140.51 88888.00 2015-10-18 10:31:09.906 291 16364.28 111.19 51140.50 88888.00 2015-10-18 10:31:10.406 291 16364.16 111.33 51140.46 88888.00 2015-10-18 10:31:10.906 291 16364.10 111.35 51140.45 88888.00 2015-10-18 10:31:11.406 291 16364.09 111.33 51140.47 88888.00 2015-10-18 10:31:11.906 291 16364.05 111.32 51140.49 88888.00 2015-10-18 10:31:12.406 291 16363.98 111.30 51140.54 88888.00 2015-10-18 10:31:12.906 291 16363.99 111.30 51140.56 88888.00 2015-10-18 10:31:13.407 291 16364.00 111.32 51140.63 88888.00 2015-10-18 10:31:13.907 291 16364.05 111.33 51140.70 88888.00 2015-10-18 10:31:14.407 291 16364.11 111.44 51140.77 88888.00 2015-10-18 10:31:14.907 291 16364.23 111.54 51140.85 88888.00 2015-10-18 10:31:15.407 291 16364.37 111.64 51140.94 88888.00 2015-10-18 10:31:15.907 291 16364.40 111.70 51141.00 88888.00 2015-10-18 10:31:16.407 291 16364.36 111.85 51141.03 88888.00 2015-10-18 10:31:16.907 291 16364.32 112.02 51141.06 88888.00 2015-10-18 10:31:17.407 291 16364.30 112.09 51141.11 88888.00 2015-10-18 10:31:17.907 291 16364.26 112.10 51141.13 88888.00 2015-10-18 10:31:18.407 291 16364.23 112.16 51141.14 88888.00 2015-10-18 10:31:18.907 291 16364.18 112.11 51141.20 88888.00 2015-10-18 10:31:19.407 291 16364.14 112.11 51141.21 88888.00 2015-10-18 10:31:19.907 291 16364.18 112.19 51141.22 88888.00 2015-10-18 10:31:20.407 291 16364.18 112.27 51141.23 88888.00 2015-10-18 10:31:20.907 291 16364.19 112.36 51141.28 88888.00 2015-10-18 10:31:21.407 291 16364.22 112.40 51141.33 88888.00 2015-10-18 10:31:21.907 291 16364.34 112.50 51141.42 88888.00 2015-10-18 10:31:22.407 291 16364.45 112.59 51141.50 88888.00 2015-10-18 10:31:22.907 291 16364.48 112.74 51141.53 88888.00 2015-10-18 10:31:23.407 291 16364.50 112.85 51141.56 88888.00 2015-10-18 10:31:23.907 291 16364.46 112.89 51141.58 88888.00 2015-10-18 10:31:24.407 291 16364.41 112.87 51141.56 88888.00 2015-10-18 10:31:24.907 291 16364.27 112.87 51141.51 88888.00 2015-10-18 10:31:25.407 291 16364.09 112.85 51141.52 88888.00 2015-10-18 10:31:25.907 291 16363.99 112.83 51141.47 88888.00 2015-10-18 10:31:26.407 291 16363.82 112.81 51141.39 88888.00 2015-10-18 10:31:26.907 291 16363.71 112.78 51141.27 88888.00 2015-10-18 10:31:27.407 291 16363.60 112.72 51141.28 88888.00 2015-10-18 10:31:27.907 291 16363.56 112.75 51141.32 88888.00 2015-10-18 10:31:28.407 291 16363.54 112.85 51141.42 88888.00 2015-10-18 10:31:28.907 291 16363.61 112.92 51141.46 88888.00 2015-10-18 10:31:29.407 291 16363.62 113.01 51141.45 88888.00 2015-10-18 10:31:29.907 291 16363.60 113.20 51141.48 88888.00 2015-10-18 10:31:30.407 291 16363.54 113.36 51141.50 88888.00 2015-10-18 10:31:30.907 291 16363.58 113.41 51141.53 88888.00 2015-10-18 10:31:31.407 291 16363.58 113.53 51141.60 88888.00 2015-10-18 10:31:31.907 291 16363.55 113.55 51141.59 88888.00 2015-10-18 10:31:32.407 291 16363.52 113.54 51141.58 88888.00 2015-10-18 10:31:32.907 291 16363.47 113.50 51141.62 88888.00 2015-10-18 10:31:33.407 291 16363.47 113.52 51141.64 88888.00 2015-10-18 10:31:33.907 291 16363.47 113.59 51141.64 88888.00 2015-10-18 10:31:34.407 291 16363.44 113.63 51141.65 88888.00 2015-10-18 10:31:34.907 291 16363.45 113.62 51141.71 88888.00 2015-10-18 10:31:35.407 291 16363.51 113.55 51141.74 88888.00 2015-10-18 10:31:35.907 291 16363.51 113.56 51141.76 88888.00 2015-10-18 10:31:36.407 291 16363.52 113.58 51141.75 88888.00 2015-10-18 10:31:36.907 291 16363.54 113.56 51141.75 88888.00 2015-10-18 10:31:37.407 291 16363.61 113.61 51141.74 88888.00 2015-10-18 10:31:37.907 291 16363.60 113.67 51141.76 88888.00 2015-10-18 10:31:38.407 291 16363.57 113.72 51141.78 88888.00 2015-10-18 10:31:38.907 291 16363.55 113.70 51141.75 88888.00 2015-10-18 10:31:39.407 291 16363.48 113.68 51141.70 88888.00 2015-10-18 10:31:39.907 291 16363.45 113.68 51141.67 88888.00 2015-10-18 10:31:40.407 291 16363.48 113.68 51141.68 88888.00 2015-10-18 10:31:40.907 291 16363.51 113.61 51141.74 88888.00 2015-10-18 10:31:41.407 291 16363.52 113.57 51141.79 88888.00 2015-10-18 10:31:41.907 291 16363.56 113.58 51141.89 88888.00 2015-10-18 10:31:42.407 291 16363.61 113.62 51141.91 88888.00 2015-10-18 10:31:42.907 291 16363.66 113.68 51141.96 88888.00 2015-10-18 10:31:43.408 291 16363.71 113.79 51142.01 88888.00 2015-10-18 10:31:43.908 291 16363.73 113.90 51142.02 88888.00 2015-10-18 10:31:44.408 291 16363.74 113.94 51142.07 88888.00 2015-10-18 10:31:44.908 291 16363.74 113.96 51142.12 88888.00 2015-10-18 10:31:45.408 291 16363.72 113.97 51142.11 88888.00 2015-10-18 10:31:45.908 291 16363.70 113.96 51142.12 88888.00 2015-10-18 10:31:46.408 291 16363.69 113.94 51142.13 88888.00 2015-10-18 10:31:46.908 291 16363.65 113.91 51142.10 88888.00 2015-10-18 10:31:47.408 291 16363.62 113.94 51142.04 88888.00 2015-10-18 10:31:47.908 291 16363.57 113.93 51142.02 88888.00 2015-10-18 10:31:48.408 291 16363.53 113.81 51142.05 88888.00 2015-10-18 10:31:48.908 291 16363.49 113.76 51142.08 88888.00 2015-10-18 10:31:49.408 291 16363.47 113.72 51142.11 88888.00 2015-10-18 10:31:49.908 291 16363.47 113.63 51142.07 88888.00 2015-10-18 10:31:50.408 291 16363.42 113.59 51142.08 88888.00 2015-10-18 10:31:50.908 291 16363.40 113.56 51142.11 88888.00 2015-10-18 10:31:51.408 291 16363.46 113.57 51142.12 88888.00 2015-10-18 10:31:51.908 291 16363.47 113.61 51142.20 88888.00 2015-10-18 10:31:52.408 291 16363.51 113.62 51142.24 88888.00 2015-10-18 10:31:52.908 291 16363.57 113.67 51142.26 88888.00 2015-10-18 10:31:53.408 291 16363.60 113.72 51142.28 88888.00 2015-10-18 10:31:53.908 291 16363.57 113.83 51142.24 88888.00 2015-10-18 10:31:54.408 291 16363.47 114.00 51142.23 88888.00 2015-10-18 10:31:54.908 291 16363.35 114.01 51142.16 88888.00 2015-10-18 10:31:55.408 291 16363.13 113.94 51142.11 88888.00 2015-10-18 10:31:55.908 291 16363.00 113.90 51142.14 88888.00 2015-10-18 10:31:56.408 291 16362.91 113.84 51142.16 88888.00 2015-10-18 10:31:56.908 291 16362.82 113.76 51142.17 88888.00 2015-10-18 10:31:57.408 291 16362.81 113.66 51142.19 88888.00 2015-10-18 10:31:57.908 291 16362.86 113.63 51142.19 88888.00 2015-10-18 10:31:58.408 291 16362.90 113.56 51142.24 88888.00 2015-10-18 10:31:58.908 291 16362.90 113.59 51142.30 88888.00 2015-10-18 10:31:59.408 291 16362.96 113.66 51142.41 88888.00 2015-10-18 10:31:59.908 291 16363.01 113.72 51142.50 88888.00 2015-10-18 10:32:00.408 291 16363.03 113.80 51142.53 88888.00 2015-10-18 10:32:00.908 291 16363.09 113.80 51142.56 88888.00 2015-10-18 10:32:01.408 291 16363.13 113.75 51142.57 88888.00 2015-10-18 10:32:01.908 291 16363.09 113.74 51142.62 88888.00 2015-10-18 10:32:02.408 291 16363.07 113.72 51142.69 88888.00 2015-10-18 10:32:02.908 291 16363.05 113.62 51142.68 88888.00 2015-10-18 10:32:03.408 291 16363.10 113.53 51142.71 88888.00 2015-10-18 10:32:03.908 291 16363.17 113.52 51142.78 88888.00 2015-10-18 10:32:04.408 291 16363.13 113.52 51142.78 88888.00 2015-10-18 10:32:04.908 291 16363.12 113.45 51142.76 88888.00 2015-10-18 10:32:05.408 291 16363.13 113.53 51142.71 88888.00 2015-10-18 10:32:05.908 291 16363.10 113.52 51142.68 88888.00 2015-10-18 10:32:06.408 291 16363.08 113.58 51142.72 88888.00 2015-10-18 10:32:06.908 291 16363.11 113.58 51142.74 88888.00 2015-10-18 10:32:07.408 291 16363.10 113.55 51142.78 88888.00 2015-10-18 10:32:07.908 291 16363.10 113.48 51142.85 88888.00 2015-10-18 10:32:08.408 291 16363.11 113.42 51142.87 88888.00 2015-10-18 10:32:08.908 291 16363.14 113.40 51142.95 88888.00 2015-10-18 10:32:09.408 291 16363.21 113.44 51142.96 88888.00 2015-10-18 10:32:09.908 291 16363.21 113.41 51142.96 88888.00 2015-10-18 10:32:10.408 291 16363.23 113.37 51143.05 88888.00 2015-10-18 10:32:10.908 291 16363.29 113.40 51143.06 88888.00 2015-10-18 10:32:11.408 291 16363.40 113.48 51143.07 88888.00 2015-10-18 10:32:11.908 291 16363.44 113.50 51143.14 88888.00 2015-10-18 10:32:12.408 291 16363.53 113.53 51143.24 88888.00 2015-10-18 10:32:12.908 291 16363.63 113.56 51143.33 88888.00 2015-10-18 10:32:13.409 291 16363.69 113.59 51143.34 88888.00 2015-10-18 10:32:13.909 291 16363.62 113.66 51143.36 88888.00 2015-10-18 10:32:14.409 291 16363.55 113.68 51143.34 88888.00 2015-10-18 10:32:14.909 291 16363.51 113.72 51143.39 88888.00 2015-10-18 10:32:15.409 291 16363.42 113.67 51143.38 88888.00 2015-10-18 10:32:15.909 291 16363.35 113.64 51143.35 88888.00 2015-10-18 10:32:16.409 291 16363.26 113.59 51143.29 88888.00 2015-10-18 10:32:16.909 291 16363.14 113.47 51143.25 88888.00 2015-10-18 10:32:17.409 291 16363.10 113.47 51143.24 88888.00 2015-10-18 10:32:17.909 291 16363.10 113.38 51143.21 88888.00 2015-10-18 10:32:18.409 291 16363.05 113.31 51143.16 88888.00 2015-10-18 10:32:18.909 291 16363.01 113.24 51143.21 88888.00 2015-10-18 10:32:19.409 291 16363.04 113.20 51143.21 88888.00 2015-10-18 10:32:19.909 291 16363.13 113.24 51143.27 88888.00 2015-10-18 10:32:20.409 291 16363.21 113.28 51143.31 88888.00 2015-10-18 10:32:20.909 291 16363.27 113.28 51143.35 88888.00 2015-10-18 10:32:21.409 291 16363.33 113.28 51143.43 88888.00 2015-10-18 10:32:21.909 291 16363.44 113.35 51143.53 88888.00 2015-10-18 10:32:22.409 291 16363.55 113.44 51143.59 88888.00 2015-10-18 10:32:22.909 291 16363.58 113.62 51143.55 88888.00 2015-10-18 10:32:23.409 291 16363.61 113.66 51143.62 88888.00 2015-10-18 10:32:23.909 291 16363.65 113.70 51143.66 88888.00 2015-10-18 10:32:24.409 291 16363.65 113.68 51143.61 88888.00 2015-10-18 10:32:24.909 291 16363.65 113.63 51143.58 88888.00 2015-10-18 10:32:25.409 291 16363.62 113.52 51143.63 88888.00 2015-10-18 10:32:25.909 291 16363.61 113.40 51143.61 88888.00 2015-10-18 10:32:26.409 291 16363.63 113.37 51143.61 88888.00 2015-10-18 10:32:26.909 291 16363.64 113.31 51143.62 88888.00 2015-10-18 10:32:27.409 291 16363.72 113.28 51143.64 88888.00 2015-10-18 10:32:27.909 291 16363.78 113.23 51143.69 88888.00 2015-10-18 10:32:28.409 291 16363.79 113.31 51143.73 88888.00 2015-10-18 10:32:28.909 291 16363.82 113.38 51143.79 88888.00 2015-10-18 10:32:29.409 291 16363.92 113.44 51143.84 88888.00 2015-10-18 10:32:29.909 291 16364.02 113.49 51143.90 88888.00 2015-10-18 10:32:30.409 291 16364.09 113.56 51143.95 88888.00 2015-10-18 10:32:30.909 291 16364.14 113.65 51143.97 88888.00 2015-10-18 10:32:31.409 291 16364.19 113.67 51144.01 88888.00 2015-10-18 10:32:31.909 291 16364.23 113.72 51144.04 88888.00 2015-10-18 10:32:32.409 291 16364.23 113.75 51144.09 88888.00 2015-10-18 10:32:32.909 291 16364.23 113.75 51144.13 88888.00 2015-10-18 10:32:33.409 291 16364.24 113.74 51144.10 88888.00 2015-10-18 10:32:33.909 291 16364.24 113.68 51144.04 88888.00 2015-10-18 10:32:34.409 291 16364.18 113.58 51144.01 88888.00 2015-10-18 10:32:34.909 291 16364.16 113.57 51144.04 88888.00 2015-10-18 10:32:35.409 291 16364.18 113.61 51144.05 88888.00 2015-10-18 10:32:35.909 291 16364.27 113.65 51144.08 88888.00 2015-10-18 10:32:36.409 291 16364.36 113.66 51144.07 88888.00 2015-10-18 10:32:36.909 291 16364.41 113.64 51144.08 88888.00 2015-10-18 10:32:37.409 291 16364.43 113.64 51144.12 88888.00 2015-10-18 10:32:37.909 291 16364.46 113.54 51144.10 88888.00 2015-10-18 10:32:38.409 291 16364.48 113.47 51144.10 88888.00 2015-10-18 10:32:38.909 291 16364.49 113.44 51144.16 88888.00 2015-10-18 10:32:39.409 291 16364.51 113.41 51144.18 88888.00 2015-10-18 10:32:39.909 291 16364.60 113.47 51144.21 88888.00 2015-10-18 10:32:40.409 291 16364.66 113.59 51144.28 88888.00 2015-10-18 10:32:40.909 291 16364.66 113.81 51144.33 88888.00 2015-10-18 10:32:41.409 291 16364.57 114.00 51144.27 88888.00 2015-10-18 10:32:41.909 291 16364.48 114.05 51144.28 88888.00 2015-10-18 10:32:42.409 291 16364.39 114.09 51144.28 88888.00 2015-10-18 10:32:42.909 291 16364.39 114.13 51144.33 88888.00 2015-10-18 10:32:43.410 291 16364.30 114.03 51144.33 88888.00 2015-10-18 10:32:43.910 291 16364.24 113.91 51144.33 88888.00 2015-10-18 10:32:44.410 291 16364.15 113.87 51144.36 88888.00 2015-10-18 10:32:44.910 291 16364.08 113.87 51144.35 88888.00 2015-10-18 10:32:45.410 291 16364.04 113.85 51144.31 88888.00 2015-10-18 10:32:45.910 291 16364.05 113.88 51144.28 88888.00 2015-10-18 10:32:46.410 291 16364.06 113.93 51144.26 88888.00 2015-10-18 10:32:46.910 291 16364.00 113.97 51144.25 88888.00 2015-10-18 10:32:47.410 291 16364.01 114.00 51144.27 88888.00 2015-10-18 10:32:47.910 291 16364.00 114.03 51144.28 88888.00 2015-10-18 10:32:48.410 291 16363.95 113.97 51144.22 88888.00 2015-10-18 10:32:48.910 291 16363.97 113.96 51144.16 88888.00 2015-10-18 10:32:49.410 291 16363.97 113.96 51144.19 88888.00 2015-10-18 10:32:49.910 291 16363.92 113.94 51144.16 88888.00 2015-10-18 10:32:50.410 291 16363.81 113.92 51144.14 88888.00 2015-10-18 10:32:50.910 291 16363.78 113.88 51144.18 88888.00 2015-10-18 10:32:51.410 291 16363.74 113.79 51144.21 88888.00 2015-10-18 10:32:51.910 291 16363.65 113.67 51144.23 88888.00 2015-10-18 10:32:52.410 291 16363.63 113.58 51144.21 88888.00 2015-10-18 10:32:52.910 291 16363.53 113.54 51144.25 88888.00 2015-10-18 10:32:53.410 291 16363.45 113.53 51144.27 88888.00 2015-10-18 10:32:53.910 291 16363.37 113.55 51144.28 88888.00 2015-10-18 10:32:54.410 291 16363.21 113.58 51144.32 88888.00 2015-10-18 10:32:54.910 291 16363.02 113.56 51144.27 88888.00 2015-10-18 10:32:55.410 291 16362.90 113.50 51144.23 88888.00 2015-10-18 10:32:55.910 291 16362.82 113.45 51144.18 88888.00 2015-10-18 10:32:56.410 291 16362.74 113.37 51144.17 88888.00 2015-10-18 10:32:56.910 291 16362.68 113.28 51144.17 88888.00 2015-10-18 10:32:57.410 291 16362.69 113.22 51144.10 88888.00 2015-10-18 10:32:57.910 291 16362.72 113.28 51144.17 88888.00 2015-10-18 10:32:58.410 291 16362.77 113.36 51144.31 88888.00 2015-10-18 10:32:58.910 291 16362.84 113.36 51144.34 88888.00 2015-10-18 10:32:59.410 291 16362.87 113.33 51144.33 88888.00 2015-10-18 10:32:59.910 291 16362.92 113.36 51144.37 88888.00 2015-10-18 10:33:00.410 291 16362.95 113.41 51144.45 88888.00 2015-10-18 10:33:00.910 291 16362.96 113.44 51144.53 88888.00 2015-10-18 10:33:01.410 291 16362.98 113.42 51144.62 88888.00 2015-10-18 10:33:01.910 291 16363.05 113.39 51144.70 88888.00 2015-10-18 10:33:02.410 291 16363.10 113.37 51144.77 88888.00 2015-10-18 10:33:02.910 291 16363.07 113.31 51144.72 88888.00 2015-10-18 10:33:03.410 291 16363.10 113.23 51144.78 88888.00 2015-10-18 10:33:03.910 291 16363.09 113.20 51144.82 88888.00 2015-10-18 10:33:04.410 291 16363.08 113.13 51144.72 88888.00 2015-10-18 10:33:04.910 291 16363.05 113.07 51144.65 88888.00 2015-10-18 10:33:05.410 291 16363.01 113.06 51144.59 88888.00 2015-10-18 10:33:05.910 291 16362.94 112.95 51144.54 88888.00 2015-10-18 10:33:06.410 291 16362.87 112.80 51144.55 88888.00 2015-10-18 10:33:06.910 291 16362.82 112.75 51144.60 88888.00 2015-10-18 10:33:07.410 291 16362.74 112.68 51144.58 88888.00 2015-10-18 10:33:07.910 291 16362.68 112.60 51144.63 88888.00 2015-10-18 10:33:08.410 291 16362.68 112.58 51144.64 88888.00 2015-10-18 10:33:08.910 291 16362.72 112.62 51144.70 88888.00 2015-10-18 10:33:09.410 291 16362.74 112.66 51144.78 88888.00 2015-10-18 10:33:09.910 291 16362.75 112.77 51144.80 88888.00 2015-10-18 10:33:10.410 291 16362.69 112.79 51144.85 88888.00 2015-10-18 10:33:10.910 291 16362.66 112.85 51144.79 88888.00 2015-10-18 10:33:11.410 291 16362.58 112.88 51144.71 88888.00 2015-10-18 10:33:11.910 291 16362.50 112.88 51144.70 88888.00 2015-10-18 10:33:12.410 291 16362.46 112.89 51144.58 88888.00 2015-10-18 10:33:12.910 291 16362.34 112.89 51144.61 88888.00 2015-10-18 10:33:13.410 291 16362.26 112.83 51144.58 88888.00 2015-10-18 10:33:13.910 291 16362.17 112.72 51144.55 88888.00 2015-10-18 10:33:14.410 291 16362.07 112.62 51144.54 88888.00 2015-10-18 10:33:14.910 291 16361.99 112.60 51144.50 88888.00 2015-10-18 10:33:15.410 291 16361.97 112.57 51144.53 88888.00 2015-10-18 10:33:15.910 291 16361.97 112.57 51144.61 88888.00 2015-10-18 10:33:16.410 291 16361.98 112.57 51144.55 88888.00 2015-10-18 10:33:16.910 291 16361.98 112.58 51144.51 88888.00 2015-10-18 10:33:17.410 291 16362.04 112.60 51144.53 88888.00 2015-10-18 10:33:17.910 291 16362.04 112.66 51144.64 88888.00 2015-10-18 10:33:18.411 291 16362.02 112.86 51144.74 88888.00 2015-10-18 10:33:18.911 291 16362.04 113.00 51144.83 88888.00 2015-10-18 10:33:19.411 291 16362.10 113.09 51144.85 88888.00 2015-10-18 10:33:19.911 291 16362.07 113.18 51144.80 88888.00 2015-10-18 10:33:20.411 291 16361.97 113.38 51144.80 88888.00 2015-10-18 10:33:20.911 291 16361.79 113.57 51144.76 88888.00 2015-10-18 10:33:21.411 291 16361.78 113.66 51144.82 88888.00 2015-10-18 10:33:21.911 291 16361.76 113.68 51144.88 88888.00 2015-10-18 10:33:22.411 291 16361.71 113.74 51144.86 88888.00 2015-10-18 10:33:22.911 291 16361.70 113.68 51144.90 88888.00 2015-10-18 10:33:23.411 291 16361.69 113.62 51144.95 88888.00 2015-10-18 10:33:23.911 291 16361.66 113.49 51144.91 88888.00 2015-10-18 10:33:24.411 291 16361.58 113.42 51144.89 88888.00 2015-10-18 10:33:24.911 291 16361.52 113.32 51144.89 88888.00 2015-10-18 10:33:25.411 291 16361.48 113.30 51144.82 88888.00 2015-10-18 10:33:25.911 291 16361.43 113.28 51144.74 88888.00 2015-10-18 10:33:26.411 291 16361.31 113.19 51144.70 88888.00 2015-10-18 10:33:26.911 291 16361.18 113.10 51144.65 88888.00 2015-10-18 10:33:27.411 291 16361.07 113.03 51144.58 88888.00 2015-10-18 10:33:27.911 291 16360.97 113.00 51144.51 88888.00 2015-10-18 10:33:28.411 291 16360.89 112.96 51144.45 88888.00 2015-10-18 10:33:28.911 291 16360.80 112.95 51144.42 88888.00 2015-10-18 10:33:29.411 291 16360.75 112.87 51144.48 88888.00 2015-10-18 10:33:29.911 291 16360.71 112.77 51144.52 88888.00 2015-10-18 10:33:30.411 291 16360.70 112.71 51144.55 88888.00 2015-10-18 10:33:30.911 291 16360.71 112.71 51144.62 88888.00 2015-10-18 10:33:31.411 291 16360.66 112.74 51144.61 88888.00 2015-10-18 10:33:31.911 291 16360.63 112.68 51144.62 88888.00 2015-10-18 10:33:32.411 291 16360.70 112.65 51144.64 88888.00 2015-10-18 10:33:32.911 291 16360.70 112.59 51144.62 88888.00 2015-10-18 10:33:33.411 291 16360.69 112.59 51144.62 88888.00 2015-10-18 10:33:33.911 291 16360.62 112.57 51144.62 88888.00 2015-10-18 10:33:34.411 291 16360.58 112.54 51144.46 88888.00 2015-10-18 10:33:34.911 291 16360.55 112.55 51144.40 88888.00 2015-10-18 10:33:35.411 291 16360.47 112.52 51144.35 88888.00 2015-10-18 10:33:35.911 291 16360.41 112.50 51144.33 88888.00 2015-10-18 10:33:36.411 291 16360.35 112.42 51144.28 88888.00 2015-10-18 10:33:36.911 291 16360.34 112.35 51144.28 88888.00 2015-10-18 10:33:37.411 291 16360.38 112.40 51144.37 88888.00 2015-10-18 10:33:37.911 291 16360.38 112.48 51144.32 88888.00 2015-10-18 10:33:38.411 291 16360.38 112.59 51144.28 88888.00 2015-10-18 10:33:38.911 291 16360.51 112.68 51144.31 88888.00 2015-10-18 10:33:39.411 291 16360.60 112.88 51144.41 88888.00 2015-10-18 10:33:39.911 291 16360.65 113.04 51144.43 88888.00 2015-10-18 10:33:40.411 291 16360.63 113.12 51144.44 88888.00 2015-10-18 10:33:40.911 291 16360.61 113.18 51144.54 88888.00 2015-10-18 10:33:41.411 291 16360.61 113.17 51144.55 88888.00 2015-10-18 10:33:41.911 291 16360.60 113.10 51144.52 88888.00 2015-10-18 10:33:42.411 291 16360.54 113.04 51144.48 88888.00 2015-10-18 10:33:42.911 291 16360.54 113.04 51144.45 88888.00 2015-10-18 10:33:43.411 291 16360.56 112.98 51144.45 88888.00 2015-10-18 10:33:43.911 291 16360.49 112.94 51144.43 88888.00 2015-10-18 10:33:44.411 291 16360.54 112.97 51144.40 88888.00 2015-10-18 10:33:44.911 291 16360.53 112.95 51144.34 88888.00 2015-10-18 10:33:45.411 291 16360.55 112.92 51144.35 88888.00 2015-10-18 10:33:45.911 291 16360.57 112.89 51144.40 88888.00 2015-10-18 10:33:46.411 291 16360.63 112.89 51144.45 88888.00 2015-10-18 10:33:46.911 291 16360.64 112.91 51144.46 88888.00 2015-10-18 10:33:47.411 291 16360.60 112.95 51144.36 88888.00 2015-10-18 10:33:47.911 291 16360.54 112.91 51144.34 88888.00 2015-10-18 10:33:48.411 291 16360.49 112.84 51144.41 88888.00 2015-10-18 10:33:48.911 291 16360.54 112.84 51144.48 88888.00 2015-10-18 10:33:49.411 291 16360.58 112.81 51144.52 88888.00 2015-10-18 10:33:49.911 291 16360.62 112.74 51144.53 88888.00 2015-10-18 10:33:50.411 291 16360.63 112.77 51144.54 88888.00 2015-10-18 10:33:50.911 291 16360.62 112.79 51144.52 88888.00 2015-10-18 10:33:51.411 291 16360.62 112.80 51144.46 88888.00 2015-10-18 10:33:51.911 291 16360.71 112.86 51144.50 88888.00 2015-10-18 10:33:52.411 291 16360.75 112.91 51144.52 88888.00 2015-10-18 10:33:52.911 291 16360.73 112.95 51144.52 88888.00 2015-10-18 10:33:53.412 291 16360.72 112.95 51144.53 88888.00 2015-10-18 10:33:53.912 291 16360.70 112.96 51144.52 88888.00 2015-10-18 10:33:54.412 291 16360.74 112.95 51144.52 88888.00 2015-10-18 10:33:54.912 291 16360.78 112.94 51144.59 88888.00 2015-10-18 10:33:55.412 291 16360.78 112.95 51144.62 88888.00 2015-10-18 10:33:55.912 291 16360.73 112.98 51144.63 88888.00 2015-10-18 10:33:56.412 291 16360.66 113.03 51144.62 88888.00 2015-10-18 10:33:56.912 291 16360.54 113.03 51144.53 88888.00 2015-10-18 10:33:57.412 291 16360.49 112.98 51144.58 88888.00 2015-10-18 10:33:57.912 291 16360.46 112.94 51144.67 88888.00 2015-10-18 10:33:58.412 291 16360.41 112.96 51144.63 88888.00 2015-10-18 10:33:58.912 291 16360.35 113.00 51144.65 88888.00 2015-10-18 10:33:59.412 291 16360.30 113.01 51144.64 88888.00 2015-10-18 10:33:59.912 291 16360.31 113.09 51144.70 88888.00 2015-10-18 10:34:00.412 291 16360.25 113.17 51144.70 88888.00 2015-10-18 10:34:00.912 291 16360.21 113.21 51144.72 88888.00 2015-10-18 10:34:01.412 291 16360.26 113.31 51144.79 88888.00 2015-10-18 10:34:01.912 291 16360.23 113.44 51144.81 88888.00 2015-10-18 10:34:02.412 291 16360.13 113.56 51144.77 88888.00 2015-10-18 10:34:02.912 291 16360.04 113.68 51144.72 88888.00 2015-10-18 10:34:03.412 291 16359.92 113.85 51144.69 88888.00 2015-10-18 10:34:03.912 291 16359.72 114.05 51144.71 88888.00 2015-10-18 10:34:04.412 291 16359.51 114.25 51144.71 88888.00 2015-10-18 10:34:04.912 291 16359.26 114.37 51144.72 88888.00 2015-10-18 10:34:05.412 291 16359.02 114.44 51144.69 88888.00 2015-10-18 10:34:05.912 291 16358.88 114.44 51144.63 88888.00 2015-10-18 10:34:06.412 291 16358.76 114.42 51144.65 88888.00 2015-10-18 10:34:06.912 291 16358.72 114.41 51144.68 88888.00 2015-10-18 10:34:07.412 291 16358.72 114.39 51144.78 88888.00 2015-10-18 10:34:07.912 291 16358.72 114.37 51144.83 88888.00 2015-10-18 10:34:08.412 291 16358.71 114.39 51144.87 88888.00 2015-10-18 10:34:08.912 291 16358.72 114.34 51144.86 88888.00 2015-10-18 10:34:09.412 291 16358.75 114.29 51144.85 88888.00 2015-10-18 10:34:09.912 291 16358.73 114.27 51144.92 88888.00 2015-10-18 10:34:10.412 291 16358.80 114.27 51145.02 88888.00 2015-10-18 10:34:10.912 291 16358.90 114.32 51145.24 88888.00 2015-10-18 10:34:11.412 291 16359.05 114.44 51145.40 88888.00 2015-10-18 10:34:11.912 291 16359.17 114.58 51145.50 88888.00 2015-10-18 10:34:12.412 291 16359.30 114.71 51145.55 88888.00 2015-10-18 10:34:12.912 291 16359.37 114.89 51145.62 88888.00 2015-10-18 10:34:13.412 291 16359.40 115.11 51145.70 88888.00 2015-10-18 10:34:13.912 291 16359.42 115.18 51145.68 88888.00 2015-10-18 10:34:14.412 291 16359.44 115.22 51145.61 88888.00 2015-10-18 10:34:14.912 291 16359.48 115.28 51145.71 88888.00 2015-10-18 10:34:15.412 291 16359.52 115.30 51145.74 88888.00 2015-10-18 10:34:15.912 291 16359.56 115.32 51145.72 88888.00 2015-10-18 10:34:16.412 291 16359.56 115.27 51145.72 88888.00 2015-10-18 10:34:16.912 291 16359.58 115.23 51145.78 88888.00 2015-10-18 10:34:17.412 291 16359.59 115.27 51145.82 88888.00 2015-10-18 10:34:17.912 291 16359.63 115.26 51145.83 88888.00 2015-10-18 10:34:18.412 291 16359.63 115.27 51145.82 88888.00 2015-10-18 10:34:18.912 291 16359.63 115.22 51145.82 88888.00 2015-10-18 10:34:19.412 291 16359.63 115.22 51145.80 88888.00 2015-10-18 10:34:19.912 291 16359.57 115.23 51145.82 88888.00 2015-10-18 10:34:20.412 291 16359.51 115.30 51145.87 88888.00 2015-10-18 10:34:20.912 291 16359.46 115.38 51145.88 88888.00 2015-10-18 10:34:21.412 291 16359.44 115.42 51145.87 88888.00 2015-10-18 10:34:21.912 291 16359.51 115.58 51145.89 88888.00 2015-10-18 10:34:22.412 291 16359.59 115.67 51145.97 88888.00 2015-10-18 10:34:22.912 291 16359.63 115.74 51146.06 88888.00 2015-10-18 10:34:23.413 291 16359.60 115.75 51146.06 88888.00 2015-10-18 10:34:23.913 291 16359.61 115.82 51146.14 88888.00 2015-10-18 10:34:24.413 291 16359.66 115.88 51146.24 88888.00 2015-10-18 10:34:24.913 291 16359.73 115.92 51146.27 88888.00 2015-10-18 10:34:25.413 291 16359.76 115.99 51146.25 88888.00 2015-10-18 10:34:25.913 291 16359.81 116.00 51146.30 88888.00 2015-10-18 10:34:26.413 291 16359.83 116.05 51146.41 88888.00 2015-10-18 10:34:26.913 291 16359.92 116.09 51146.44 88888.00 2015-10-18 10:34:27.413 291 16359.92 116.08 51146.36 88888.00 2015-10-18 10:34:27.913 291 16359.91 116.23 51146.35 88888.00 2015-10-18 10:34:28.413 291 16359.93 116.38 51146.44 88888.00 2015-10-18 10:34:28.913 291 16359.94 116.48 51146.51 88888.00 2015-10-18 10:34:29.413 291 16359.94 116.58 51146.53 88888.00 2015-10-18 10:34:29.913 291 16359.94 116.71 51146.55 88888.00 2015-10-18 10:34:30.413 291 16359.97 116.78 51146.58 88888.00 2015-10-18 10:34:30.913 291 16359.97 116.85 51146.66 88888.00 2015-10-18 10:34:31.413 291 16360.02 116.85 51146.72 88888.00 2015-10-18 10:34:31.913 291 16360.07 116.85 51146.78 88888.00 2015-10-18 10:34:32.413 291 16360.10 116.80 51146.78 88888.00 2015-10-18 10:34:32.913 291 16360.17 116.80 51146.73 88888.00 2015-10-18 10:34:33.413 291 16360.20 116.79 51146.71 88888.00 2015-10-18 10:34:33.913 291 16360.19 116.80 51146.72 88888.00 2015-10-18 10:34:34.413 291 16360.27 116.79 51146.74 88888.00 2015-10-18 10:34:34.913 291 16360.34 116.77 51146.78 88888.00 2015-10-18 10:34:35.413 291 16360.41 116.80 51146.85 88888.00 2015-10-18 10:34:35.913 291 16360.53 116.98 51146.97 88888.00 2015-10-18 10:34:36.413 291 16360.57 117.04 51147.03 88888.00 2015-10-18 10:34:36.913 291 16360.57 116.97 51147.04 88888.00 2015-10-18 10:34:37.413 291 16360.58 116.96 51147.03 88888.00 2015-10-18 10:34:37.913 291 16360.53 117.01 51147.07 88888.00 2015-10-18 10:34:38.413 291 16360.57 117.00 51147.12 88888.00 2015-10-18 10:34:38.913 291 16360.55 117.04 51147.08 88888.00 2015-10-18 10:34:39.413 291 16360.53 117.05 51147.04 88888.00 2015-10-18 10:34:39.913 291 16360.51 116.97 51147.03 88888.00 2015-10-18 10:34:40.413 291 16360.46 116.88 51147.03 88888.00 2015-10-18 10:34:40.913 291 16360.47 116.83 51147.04 88888.00 2015-10-18 10:34:41.413 291 16360.49 116.81 51147.04 88888.00 2015-10-18 10:34:41.913 291 16360.51 116.76 51147.08 88888.00 2015-10-18 10:34:42.413 291 16360.52 116.72 51147.15 88888.00 2015-10-18 10:34:42.913 291 16360.53 116.76 51147.18 88888.00 2015-10-18 10:34:43.413 291 16360.58 116.90 51147.18 88888.00 2015-10-18 10:34:43.913 291 16360.62 117.04 51147.26 88888.00 2015-10-18 10:34:44.413 291 16360.57 117.03 51147.29 88888.00 2015-10-18 10:34:44.913 291 16360.56 117.05 51147.37 88888.00 2015-10-18 10:34:45.413 291 16360.56 117.11 51147.33 88888.00 2015-10-18 10:34:45.913 291 16360.60 117.12 51147.31 88888.00 2015-10-18 10:34:46.413 291 16360.56 117.11 51147.31 88888.00 2015-10-18 10:34:46.913 291 16360.53 117.20 51147.36 88888.00 2015-10-18 10:34:47.413 291 16360.40 117.22 51147.38 88888.00 2015-10-18 10:34:47.913 291 16360.36 117.16 51147.34 88888.00 2015-10-18 10:34:48.413 291 16360.29 117.11 51147.33 88888.00 2015-10-18 10:34:48.913 291 16360.17 117.04 51147.29 88888.00 2015-10-18 10:34:49.413 291 16360.16 116.94 51147.33 88888.00 2015-10-18 10:34:49.913 291 16360.19 116.90 51147.31 88888.00 2015-10-18 10:34:50.413 291 16360.21 116.88 51147.35 88888.00 2015-10-18 10:34:50.913 291 16360.26 116.89 51147.43 88888.00 2015-10-18 10:34:51.404 291 16360.26 116.95 51147.44 88888.00 2015-10-18 10:34:51.904 291 16360.26 116.98 51147.45 88888.00 2015-10-18 10:34:52.404 291 16360.23 116.93 51147.47 88888.00 2015-10-18 10:34:52.904 291 16360.25 116.89 51147.39 88888.00 2015-10-18 10:34:53.404 291 16360.27 116.93 51147.40 88888.00 2015-10-18 10:34:53.904 291 16360.28 116.94 51147.38 88888.00 2015-10-18 10:34:54.404 291 16360.28 116.92 51147.44 88888.00 2015-10-18 10:34:54.904 291 16360.31 116.93 51147.48 88888.00 2015-10-18 10:34:55.404 291 16360.28 116.94 51147.50 88888.00 2015-10-18 10:34:55.904 291 16360.25 116.93 51147.57 88888.00 2015-10-18 10:34:56.404 291 16360.25 116.93 51147.61 88888.00 2015-10-18 10:34:56.904 291 16360.30 116.88 51147.57 88888.00 2015-10-18 10:34:57.404 291 16360.30 116.87 51147.53 88888.00 2015-10-18 10:34:57.904 291 16360.32 116.81 51147.55 88888.00 2015-10-18 10:34:58.404 291 16360.31 116.89 51147.61 88888.00 2015-10-18 10:34:58.904 291 16360.37 116.93 51147.65 88888.00 2015-10-18 10:34:59.404 291 16360.37 116.92 51147.67 88888.00 2015-10-18 10:34:59.904 291 16360.37 116.92 51147.68 88888.00 2015-10-18 10:35:00.404 291 16360.46 116.93 51147.74 88888.00 2015-10-18 10:35:00.904 291 16360.58 116.98 51147.80 88888.00 2015-10-18 10:35:01.404 291 16360.66 116.98 51147.81 88888.00 2015-10-18 10:35:01.904 291 16360.69 117.04 51147.82 88888.00 2015-10-18 10:35:02.404 291 16360.70 117.11 51147.81 88888.00 2015-10-18 10:35:02.904 291 16360.73 117.10 51147.79 88888.00 2015-10-18 10:35:03.404 291 16360.74 117.13 51147.83 88888.00 2015-10-18 10:35:03.904 291 16360.73 117.14 51147.88 88888.00 2015-10-18 10:35:04.404 291 16360.73 117.13 51147.85 88888.00 2015-10-18 10:35:04.904 291 16360.72 117.10 51147.91 88888.00 2015-10-18 10:35:05.404 291 16360.70 117.07 51147.94 88888.00 2015-10-18 10:35:05.904 291 16360.73 117.05 51147.84 88888.00 2015-10-18 10:35:06.404 291 16360.73 117.05 51147.80 88888.00 2015-10-18 10:35:06.904 291 16360.75 117.00 51147.76 88888.00 2015-10-18 10:35:07.404 291 16360.73 116.95 51147.73 88888.00 2015-10-18 10:35:07.904 291 16360.69 116.92 51147.80 88888.00 2015-10-18 10:35:08.404 291 16360.65 116.89 51147.77 88888.00 2015-10-18 10:35:08.904 291 16360.65 116.84 51147.72 88888.00 2015-10-18 10:35:09.404 291 16360.57 116.74 51147.70 88888.00 2015-10-18 10:35:09.904 291 16360.51 116.64 51147.74 88888.00 2015-10-18 10:35:10.404 291 16360.49 116.63 51147.75 88888.00 2015-10-18 10:35:10.904 291 16360.47 116.66 51147.71 88888.00 2015-10-18 10:35:11.404 291 16360.46 116.74 51147.66 88888.00 2015-10-18 10:35:11.904 291 16360.45 116.75 51147.67 88888.00 2015-10-18 10:35:12.404 291 16360.47 116.83 51147.70 88888.00 2015-10-18 10:35:12.904 291 16360.41 116.97 51147.67 88888.00 2015-10-18 10:35:13.404 291 16360.35 117.03 51147.68 88888.00 2015-10-18 10:35:13.904 291 16360.27 117.03 51147.67 88888.00 2015-10-18 10:35:14.404 291 16360.20 116.95 51147.67 88888.00 2015-10-18 10:35:14.904 291 16360.16 116.80 51147.71 88888.00 2015-10-18 10:35:15.404 291 16360.12 116.77 51147.73 88888.00 2015-10-18 10:35:15.904 291 16360.14 116.78 51147.70 88888.00 2015-10-18 10:35:16.404 291 16360.13 116.69 51147.70 88888.00 2015-10-18 10:35:16.904 291 16360.14 116.66 51147.76 88888.00 2015-10-18 10:35:17.404 291 16360.19 116.66 51147.84 88888.00 2015-10-18 10:35:17.904 291 16360.21 116.64 51147.84 88888.00 2015-10-18 10:35:18.404 291 16360.27 116.64 51147.85 88888.00 2015-10-18 10:35:18.904 291 16360.30 116.62 51147.88 88888.00 2015-10-18 10:35:19.404 291 16360.28 116.63 51147.90 88888.00 2015-10-18 10:35:19.904 291 16360.25 116.63 51147.90 88888.00 2015-10-18 10:35:20.404 291 16360.25 116.63 51147.97 88888.00 2015-10-18 10:35:20.904 291 16360.30 116.66 51148.01 88888.00 2015-10-18 10:35:21.404 291 16360.28 116.60 51148.10 88888.00 2015-10-18 10:35:21.904 291 16360.31 116.54 51148.13 88888.00 2015-10-18 10:35:22.404 291 16360.40 116.60 51148.17 88888.00 2015-10-18 10:35:22.904 291 16360.43 116.72 51148.23 88888.00 2015-10-18 10:35:23.404 291 16360.40 116.83 51148.26 88888.00 2015-10-18 10:35:23.904 291 16360.41 116.89 51148.27 88888.00 2015-10-18 10:35:24.404 291 16360.44 116.87 51148.23 88888.00 2015-10-18 10:35:24.904 291 16360.47 116.89 51148.26 88888.00 2015-10-18 10:35:25.404 291 16360.53 116.94 51148.35 88888.00 2015-10-18 10:35:25.904 291 16360.57 116.88 51148.37 88888.00 2015-10-18 10:35:26.405 291 16360.70 116.85 51148.41 88888.00 2015-10-18 10:35:26.905 291 16360.78 116.93 51148.44 88888.00 2015-10-18 10:35:27.405 291 16360.87 116.97 51148.44 88888.00 2015-10-18 10:35:27.905 291 16360.92 117.05 51148.48 88888.00 2015-10-18 10:35:28.405 291 16360.99 117.14 51148.55 88888.00 2015-10-18 10:35:28.905 291 16361.04 117.16 51148.54 88888.00 2015-10-18 10:35:29.405 291 16361.01 117.23 51148.57 88888.00 2015-10-18 10:35:29.905 291 16360.97 117.30 51148.60 88888.00 2015-10-18 10:35:30.405 291 16360.96 117.44 51148.69 88888.00 2015-10-18 10:35:30.905 291 16360.97 117.46 51148.72 88888.00 2015-10-18 10:35:31.405 291 16360.96 117.42 51148.73 88888.00 2015-10-18 10:35:31.905 291 16360.97 117.46 51148.74 88888.00 2015-10-18 10:35:32.405 291 16360.98 117.48 51148.75 88888.00 2015-10-18 10:35:32.905 291 16360.95 117.48 51148.74 88888.00 2015-10-18 10:35:33.405 291 16360.88 117.46 51148.76 88888.00 2015-10-18 10:35:33.905 291 16360.83 117.38 51148.78 88888.00 2015-10-18 10:35:34.405 291 16360.82 117.39 51148.78 88888.00 2015-10-18 10:35:34.905 291 16360.89 117.36 51148.82 88888.00 2015-10-18 10:35:35.405 291 16360.96 117.31 51148.92 88888.00 2015-10-18 10:35:35.905 291 16360.93 117.27 51148.94 88888.00 2015-10-18 10:35:36.405 291 16360.98 117.33 51148.99 88888.00 2015-10-18 10:35:36.905 291 16361.04 117.41 51149.08 88888.00 2015-10-18 10:35:37.405 291 16361.07 117.53 51149.10 88888.00 2015-10-18 10:35:37.905 291 16361.04 117.59 51149.12 88888.00 2015-10-18 10:35:38.405 291 16361.00 117.73 51149.13 88888.00 2015-10-18 10:35:38.905 291 16360.99 117.84 51149.09 88888.00 2015-10-18 10:35:39.405 291 16360.96 117.88 51149.05 88888.00 2015-10-18 10:35:39.905 291 16360.93 117.83 51149.02 88888.00 2015-10-18 10:35:40.405 291 16360.90 117.82 51149.02 88888.00 2015-10-18 10:35:40.905 291 16360.85 117.76 51149.04 88888.00 2015-10-18 10:35:41.405 291 16360.82 117.73 51149.02 88888.00 2015-10-18 10:35:41.905 291 16360.75 117.75 51149.01 88888.00 2015-10-18 10:35:42.405 291 16360.69 117.71 51149.00 88888.00 2015-10-18 10:35:42.905 291 16360.64 117.70 51149.02 88888.00 2015-10-18 10:35:43.405 291 16360.56 117.64 51149.04 88888.00 2015-10-18 10:35:43.905 291 16360.55 117.61 51149.08 88888.00 2015-10-18 10:35:44.405 291 16360.56 117.59 51149.14 88888.00 2015-10-18 10:35:44.905 291 16360.56 117.58 51149.13 88888.00 2015-10-18 10:35:45.405 291 16360.55 117.55 51149.10 88888.00 2015-10-18 10:35:45.905 291 16360.55 117.57 51149.05 88888.00 2015-10-18 10:35:46.405 291 16360.58 117.53 51149.08 88888.00 2015-10-18 10:35:46.905 291 16360.58 117.51 51149.10 88888.00 2015-10-18 10:35:47.405 291 16360.58 117.55 51149.10 88888.00 2015-10-18 10:35:47.905 291 16360.53 117.51 51149.15 88888.00 2015-10-18 10:35:48.405 291 16360.49 117.50 51149.23 88888.00 2015-10-18 10:35:48.905 291 16360.48 117.50 51149.27 88888.00 2015-10-18 10:35:49.405 291 16360.55 117.50 51149.24 88888.00 2015-10-18 10:35:49.905 291 16360.60 117.61 51149.28 88888.00 2015-10-18 10:35:50.405 291 16360.64 117.79 51149.32 88888.00 2015-10-18 10:35:50.905 291 16360.72 117.94 51149.46 88888.00 2015-10-18 10:35:51.405 291 16360.76 118.03 51149.52 88888.00 2015-10-18 10:35:51.905 291 16360.87 118.18 51149.60 88888.00 2015-10-18 10:35:52.405 291 16360.96 118.27 51149.59 88888.00 2015-10-18 10:35:52.905 291 16360.93 118.33 51149.52 88888.00 2015-10-18 10:35:53.405 291 16360.75 118.45 51149.49 88888.00 2015-10-18 10:35:53.905 291 16360.64 118.58 51149.52 88888.00 2015-10-18 10:35:54.405 291 16360.62 118.66 51149.52 88888.00 2015-10-18 10:35:54.905 291 16360.56 118.66 51149.55 88888.00 2015-10-18 10:35:55.405 291 16360.54 118.61 51149.54 88888.00 2015-10-18 10:35:55.905 291 16360.51 118.52 51149.48 88888.00 2015-10-18 10:35:56.405 291 16360.54 118.45 51149.51 88888.00 2015-10-18 10:35:56.905 291 16360.55 118.44 51149.54 88888.00 2015-10-18 10:35:57.405 291 16360.54 118.49 51149.56 88888.00 2015-10-18 10:35:57.905 291 16360.53 118.48 51149.57 88888.00 2015-10-18 10:35:58.405 291 16360.54 118.43 51149.56 88888.00 2015-10-18 10:35:58.905 291 16360.55 118.37 51149.60 88888.00 2015-10-18 10:35:59.405 291 16360.56 118.40 51149.64 88888.00 2015-10-18 10:35:59.905 291 16360.61 118.34 51149.63 88888.00 2015-10-18 10:36:00.405 291 16360.66 118.35 51149.61 88888.00 2015-10-18 10:36:00.905 291 16360.73 118.36 51149.70 88888.00 2015-10-18 10:36:01.406 291 16360.82 118.37 51149.74 88888.00 2015-10-18 10:36:01.906 291 16360.88 118.37 51149.76 88888.00 2015-10-18 10:36:02.406 291 16360.85 118.38 51149.76 88888.00 2015-10-18 10:36:02.906 291 16360.90 118.43 51149.79 88888.00 2015-10-18 10:36:03.406 291 16360.87 118.45 51149.69 88888.00 2015-10-18 10:36:03.906 291 16360.87 118.35 51149.66 88888.00 2015-10-18 10:36:04.406 291 16360.90 118.25 51149.65 88888.00 2015-10-18 10:36:04.906 291 16360.88 118.19 51149.66 88888.00 2015-10-18 10:36:05.406 291 16360.84 118.11 51149.66 88888.00 2015-10-18 10:36:05.906 291 16360.85 118.08 51149.66 88888.00 2015-10-18 10:36:06.406 291 16360.90 118.07 51149.55 88888.00 2015-10-18 10:36:06.906 291 16360.91 118.05 51149.55 88888.00 2015-10-18 10:36:07.406 291 16360.91 118.11 51149.64 88888.00 2015-10-18 10:36:07.906 291 16360.98 118.06 51149.70 88888.00 2015-10-18 10:36:08.406 291 16361.05 118.14 51149.67 88888.00 2015-10-18 10:36:08.906 291 16361.13 118.17 51149.58 88888.00 2015-10-18 10:36:09.406 291 16361.16 118.11 51149.57 88888.00 2015-10-18 10:36:09.906 291 16361.19 118.11 51149.57 88888.00 2015-10-18 10:36:10.406 291 16361.18 118.06 51149.59 88888.00 2015-10-18 10:36:10.906 291 16361.22 118.06 51149.68 88888.00 2015-10-18 10:36:11.406 291 16361.24 118.07 51149.76 88888.00 2015-10-18 10:36:11.906 291 16361.34 118.00 51149.77 88888.00 2015-10-18 10:36:12.406 291 16361.38 117.99 51149.75 88888.00 2015-10-18 10:36:12.906 291 16361.34 118.03 51149.76 88888.00 2015-10-18 10:36:13.406 291 16361.33 118.09 51149.75 88888.00 2015-10-18 10:36:13.906 291 16361.28 118.15 51149.75 88888.00 2015-10-18 10:36:14.406 291 16361.25 118.16 51149.73 88888.00 2015-10-18 10:36:14.906 291 16361.19 118.16 51149.74 88888.00 2015-10-18 10:36:15.406 291 16361.16 118.12 51149.73 88888.00 2015-10-18 10:36:15.906 291 16361.15 118.07 51149.74 88888.00 2015-10-18 10:36:16.406 291 16361.18 118.02 51149.77 88888.00 2015-10-18 10:36:16.906 291 16361.26 118.05 51149.81 88888.00 2015-10-18 10:36:17.406 291 16361.32 118.07 51149.90 88888.00 2015-10-18 10:36:17.906 291 16361.40 118.12 51149.95 88888.00 2015-10-18 10:36:18.406 291 16361.45 118.16 51149.97 88888.00 2015-10-18 10:36:18.906 291 16361.51 118.22 51150.00 88888.00 2015-10-18 10:36:19.406 291 16361.62 118.25 51150.10 88888.00 2015-10-18 10:36:19.906 291 16361.67 118.31 51150.12 88888.00 2015-10-18 10:36:20.406 291 16361.69 118.36 51150.11 88888.00 2015-10-18 10:36:20.906 291 16361.70 118.42 51150.13 88888.00 2015-10-18 10:36:21.406 291 16361.75 118.55 51150.15 88888.00 2015-10-18 10:36:21.906 291 16361.70 118.60 51150.10 88888.00 2015-10-18 10:36:22.406 291 16361.61 118.58 51150.05 88888.00 2015-10-18 10:36:22.906 291 16361.52 118.54 51149.99 88888.00 2015-10-18 10:36:23.406 291 16361.40 118.54 51149.88 88888.00 2015-10-18 10:36:23.906 291 16361.29 118.54 51149.90 88888.00 2015-10-18 10:36:24.406 291 16361.31 118.53 51149.92 88888.00 2015-10-18 10:36:24.906 291 16361.37 118.49 51149.90 88888.00 2015-10-18 10:36:25.406 291 16361.43 118.45 51149.90 88888.00 2015-10-18 10:36:25.906 291 16361.42 118.44 51149.93 88888.00 2015-10-18 10:36:26.406 291 16361.45 118.50 51150.01 88888.00 2015-10-18 10:36:26.906 291 16361.59 118.51 51150.15 88888.00 2015-10-18 10:36:27.406 291 16361.71 118.69 51150.20 88888.00 2015-10-18 10:36:27.906 291 16361.73 118.86 51150.21 88888.00 2015-10-18 10:36:28.406 291 16361.64 118.87 51150.13 88888.00 2015-10-18 10:36:28.906 291 16361.52 118.85 51150.02 88888.00 2015-10-18 10:36:29.406 291 16361.46 118.83 51149.93 88888.00 2015-10-18 10:36:29.906 291 16361.41 118.81 51149.92 88888.00 2015-10-18 10:36:30.406 291 16361.44 118.74 51149.92 88888.00 2015-10-18 10:36:30.906 291 16361.49 118.62 51149.93 88888.00 2015-10-18 10:36:31.407 291 16361.57 118.54 51149.99 88888.00 2015-10-18 10:36:31.907 291 16361.66 118.45 51149.99 88888.00 2015-10-18 10:36:32.407 291 16361.76 118.42 51149.97 88888.00 2015-10-18 10:36:32.907 291 16361.86 118.35 51150.05 88888.00 2015-10-18 10:36:33.407 291 16361.94 118.34 51150.06 88888.00 2015-10-18 10:36:33.907 291 16361.97 118.37 51150.05 88888.00 2015-10-18 10:36:34.407 291 16362.04 118.40 51150.10 88888.00 2015-10-18 10:36:34.907 291 16362.13 118.37 51150.13 88888.00 2015-10-18 10:36:35.407 291 16362.20 118.29 51150.10 88888.00 2015-10-18 10:36:35.907 291 16362.23 118.27 51150.10 88888.00 2015-10-18 10:36:36.407 291 16362.19 118.25 51150.02 88888.00 2015-10-18 10:36:36.907 291 16362.08 118.26 51149.96 88888.00 2015-10-18 10:36:37.407 291 16361.97 118.26 51149.96 88888.00 2015-10-18 10:36:37.907 291 16361.84 118.34 51149.91 88888.00 2015-10-18 10:36:38.407 291 16361.63 118.41 51149.78 88888.00 2015-10-18 10:36:38.907 291 16361.46 118.44 51149.69 88888.00 2015-10-18 10:36:39.407 291 16361.35 118.42 51149.65 88888.00 2015-10-18 10:36:39.907 291 16361.27 118.28 51149.63 88888.00 2015-10-18 10:36:40.407 291 16361.24 118.14 51149.60 88888.00 2015-10-18 10:36:40.907 291 16361.19 118.05 51149.57 88888.00 2015-10-18 10:36:41.407 291 16361.26 118.00 51149.57 88888.00 2015-10-18 10:36:41.907 291 16361.33 117.92 51149.58 88888.00 2015-10-18 10:36:42.407 291 16361.33 117.88 51149.59 88888.00 2015-10-18 10:36:42.907 291 16361.36 117.93 51149.65 88888.00 2015-10-18 10:36:43.407 291 16361.40 117.97 51149.61 88888.00 2015-10-18 10:36:43.907 291 16361.45 117.96 51149.59 88888.00 2015-10-18 10:36:44.407 291 16361.42 117.98 51149.55 88888.00 2015-10-18 10:36:44.907 291 16361.42 117.96 51149.59 88888.00 2015-10-18 10:36:45.407 291 16361.46 117.97 51149.63 88888.00 2015-10-18 10:36:45.907 291 16361.49 118.00 51149.64 88888.00 2015-10-18 10:36:46.407 291 16361.55 117.93 51149.63 88888.00 2015-10-18 10:36:46.907 291 16361.64 117.84 51149.65 88888.00 2015-10-18 10:36:47.407 291 16361.63 117.73 51149.56 88888.00 2015-10-18 10:36:47.907 291 16361.73 117.64 51149.50 88888.00 2015-10-18 10:36:48.407 291 16361.84 117.64 51149.54 88888.00 2015-10-18 10:36:48.907 291 16361.99 117.57 51149.60 88888.00 2015-10-18 10:36:49.407 291 16362.16 117.55 51149.64 88888.00 2015-10-18 10:36:49.907 291 16362.23 117.56 51149.61 88888.00 2015-10-18 10:36:50.407 291 16362.33 117.57 51149.69 88888.00 2015-10-18 10:36:50.907 291 16362.39 117.59 51149.76 88888.00 2015-10-18 10:36:51.407 291 16362.40 117.64 51149.77 88888.00 2015-10-18 10:36:51.907 291 16362.52 117.65 51149.77 88888.00 2015-10-18 10:36:52.407 291 16362.66 117.72 51149.77 88888.00 2015-10-18 10:36:52.907 291 16362.72 117.74 51149.76 88888.00 2015-10-18 10:36:53.407 291 16362.75 117.72 51149.72 88888.00 2015-10-18 10:36:53.907 291 16362.75 117.70 51149.67 88888.00 2015-10-18 10:36:54.407 291 16362.80 117.68 51149.60 88888.00 2015-10-18 10:36:54.907 291 16362.84 117.66 51149.60 88888.00 2015-10-18 10:36:55.407 291 16362.92 117.64 51149.63 88888.00 2015-10-18 10:36:55.907 291 16362.94 117.62 51149.70 88888.00 2015-10-18 10:36:56.407 291 16362.95 117.65 51149.70 88888.00 2015-10-18 10:36:56.907 291 16363.00 117.67 51149.67 88888.00 2015-10-18 10:36:57.407 291 16363.02 117.70 51149.67 88888.00 2015-10-18 10:36:57.907 291 16363.02 117.71 51149.66 88888.00 2015-10-18 10:36:58.407 291 16363.10 117.65 51149.70 88888.00 2015-10-18 10:36:58.907 291 16363.18 117.58 51149.68 88888.00 2015-10-18 10:36:59.407 291 16363.17 117.45 51149.63 88888.00 2015-10-18 10:36:59.907 291 16363.20 117.35 51149.46 88888.00 2015-10-18 10:37:00.407 291 16363.21 117.31 51149.37 88888.00 2015-10-18 10:37:00.907 291 16363.22 117.28 51149.36 88888.00 2015-10-18 10:37:01.408 291 16363.28 117.25 51149.35 88888.00 2015-10-18 10:37:01.908 291 16363.39 117.29 51149.37 88888.00 2015-10-18 10:37:02.408 291 16363.47 117.33 51149.36 88888.00 2015-10-18 10:37:02.908 291 16363.49 117.38 51149.30 88888.00 2015-10-18 10:37:03.408 291 16363.48 117.37 51149.28 88888.00 2015-10-18 10:37:03.908 291 16363.51 117.36 51149.29 88888.00 2015-10-18 10:37:04.408 291 16363.60 117.30 51149.31 88888.00 2015-10-18 10:37:04.908 291 16363.65 117.22 51149.32 88888.00 2015-10-18 10:37:05.408 291 16363.63 117.12 51149.33 88888.00 2015-10-18 10:37:05.908 291 16363.62 117.02 51149.36 88888.00 2015-10-18 10:37:06.408 291 16363.67 116.95 51149.36 88888.00 2015-10-18 10:37:06.908 291 16363.74 116.85 51149.37 88888.00 2015-10-18 10:37:07.408 291 16363.83 116.80 51149.31 88888.00 2015-10-18 10:37:07.908 291 16363.87 116.75 51149.31 88888.00 2015-10-18 10:37:08.408 291 16363.87 116.61 51149.32 88888.00 2015-10-18 10:37:08.908 291 16363.87 116.50 51149.26 88888.00 2015-10-18 10:37:09.408 291 16363.86 116.40 51149.24 88888.00 2015-10-18 10:37:09.908 291 16363.90 116.37 51149.29 88888.00 2015-10-18 10:37:10.408 291 16363.95 116.38 51149.30 88888.00 2015-10-18 10:37:10.908 291 16364.04 116.33 51149.24 88888.00 2015-10-18 10:37:11.408 291 16364.06 116.29 51149.21 88888.00 2015-10-18 10:37:11.908 291 16364.10 116.26 51149.20 88888.00 2015-10-18 10:37:12.408 291 16364.21 116.15 51149.21 88888.00 2015-10-18 10:37:12.908 291 16364.34 116.15 51149.29 88888.00 2015-10-18 10:37:13.408 291 16364.40 116.20 51149.32 88888.00 2015-10-18 10:37:13.908 291 16364.45 116.20 51149.26 88888.00 2015-10-18 10:37:14.408 291 16364.45 116.18 51149.22 88888.00 2015-10-18 10:37:14.908 291 16364.45 116.18 51149.28 88888.00 2015-10-18 10:37:15.408 291 16364.51 116.13 51149.24 88888.00 2015-10-18 10:37:15.908 291 16364.53 116.15 51149.24 88888.00 2015-10-18 10:37:16.408 291 16364.52 116.11 51149.20 88888.00 2015-10-18 10:37:16.908 291 16364.57 116.02 51149.20 88888.00 2015-10-18 10:37:17.408 291 16364.63 116.03 51149.21 88888.00 2015-10-18 10:37:17.908 291 16364.68 115.97 51149.20 88888.00 2015-10-18 10:37:18.408 291 16364.76 115.87 51149.13 88888.00 2015-10-18 10:37:18.908 291 16364.81 115.76 51149.08 88888.00 2015-10-18 10:37:19.408 291 16364.88 115.79 51149.13 88888.00 2015-10-18 10:37:19.908 291 16364.87 115.75 51149.17 88888.00 2015-10-18 10:37:20.408 291 16364.87 115.70 51149.17 88888.00 2015-10-18 10:37:20.908 291 16364.94 115.74 51149.19 88888.00 2015-10-18 10:37:21.408 291 16365.07 115.76 51149.22 88888.00 2015-10-18 10:37:21.908 291 16365.19 115.68 51149.28 88888.00 2015-10-18 10:37:22.408 291 16365.24 115.75 51149.32 88888.00 2015-10-18 10:37:22.908 291 16365.36 115.75 51149.36 88888.00 2015-10-18 10:37:23.408 291 16365.37 115.77 51149.40 88888.00 2015-10-18 10:37:23.908 291 16365.36 115.67 51149.32 88888.00 2015-10-18 10:37:24.408 291 16365.34 115.67 51149.24 88888.00 2015-10-18 10:37:24.908 291 16365.37 115.66 51149.27 88888.00 2015-10-18 10:37:25.408 291 16365.39 115.58 51149.29 88888.00 2015-10-18 10:37:25.908 291 16365.46 115.54 51149.30 88888.00 2015-10-18 10:37:26.408 291 16365.52 115.48 51149.37 88888.00 2015-10-18 10:37:26.908 291 16365.51 115.39 51149.29 88888.00 2015-10-18 10:37:27.408 291 16365.49 115.30 51149.28 88888.00 2015-10-18 10:37:27.908 291 16365.49 115.20 51149.23 88888.00 2015-10-18 10:37:28.408 291 16365.54 115.12 51149.21 88888.00 2015-10-18 10:37:28.908 291 16365.58 115.01 51149.21 88888.00 2015-10-18 10:37:29.408 291 16365.59 114.92 51149.20 88888.00 2015-10-18 10:37:29.908 291 16365.66 114.93 51149.32 88888.00 2015-10-18 10:37:30.408 291 16365.69 114.90 51149.32 88888.00 2015-10-18 10:37:30.908 291 16365.69 114.85 51149.29 88888.00 2015-10-18 10:37:31.408 291 16365.76 114.87 51149.30 88888.00 2015-10-18 10:37:31.908 291 16365.81 114.96 51149.31 88888.00 2015-10-18 10:37:32.408 291 16365.89 115.02 51149.32 88888.00 2015-10-18 10:37:32.908 291 16365.94 115.05 51149.32 88888.00 2015-10-18 10:37:33.408 291 16365.96 115.10 51149.31 88888.00 2015-10-18 10:37:33.908 291 16365.96 115.10 51149.35 88888.00 2015-10-18 10:37:34.408 291 16366.01 115.04 51149.29 88888.00 2015-10-18 10:37:34.908 291 16366.04 114.97 51149.23 88888.00 2015-10-18 10:37:35.408 291 16366.08 114.90 51149.24 88888.00 2015-10-18 10:37:35.908 291 16366.09 114.85 51149.24 88888.00 2015-10-18 10:37:36.409 291 16366.12 114.80 51149.26 88888.00 2015-10-18 10:37:36.909 291 16366.15 114.85 51149.28 88888.00 2015-10-18 10:37:37.409 291 16366.10 115.00 51149.26 88888.00 2015-10-18 10:37:37.909 291 16365.99 115.05 51149.23 88888.00 2015-10-18 10:37:38.409 291 16365.90 115.07 51149.22 88888.00 2015-10-18 10:37:38.909 291 16365.87 115.03 51149.18 88888.00 2015-10-18 10:37:39.409 291 16365.86 114.89 51149.11 88888.00 2015-10-18 10:37:39.909 291 16365.87 114.81 51149.06 88888.00 2015-10-18 10:37:40.409 291 16365.94 114.67 51149.10 88888.00 2015-10-18 10:37:40.909 291 16365.99 114.58 51149.11 88888.00 2015-10-18 10:37:41.409 291 16366.02 114.52 51149.15 88888.00 2015-10-18 10:37:41.909 291 16365.99 114.48 51149.21 88888.00 2015-10-18 10:37:42.409 291 16365.94 114.44 51149.17 88888.00 2015-10-18 10:37:42.909 291 16365.94 114.34 51149.12 88888.00 2015-10-18 10:37:43.409 291 16365.98 114.26 51149.09 88888.00 2015-10-18 10:37:43.909 291 16366.01 114.17 51149.10 88888.00 2015-10-18 10:37:44.409 291 16366.02 114.09 51149.11 88888.00 2015-10-18 10:37:44.909 291 16366.07 113.99 51149.08 88888.00 2015-10-18 10:37:45.409 291 16366.04 113.88 51149.02 88888.00 2015-10-18 10:37:45.909 291 16366.03 113.74 51148.96 88888.00 2015-10-18 10:37:46.409 291 16366.03 113.62 51148.94 88888.00 2015-10-18 10:37:46.909 291 16366.07 113.56 51148.93 88888.00 2015-10-18 10:37:47.409 291 16366.09 113.44 51148.93 88888.00 2015-10-18 10:37:47.909 291 16366.10 113.36 51148.90 88888.00 2015-10-18 10:37:48.409 291 16366.18 113.28 51148.94 88888.00 2015-10-18 10:37:48.909 291 16366.22 113.18 51149.01 88888.00 2015-10-18 10:37:49.409 291 16366.26 113.15 51149.05 88888.00 2015-10-18 10:37:49.909 291 16366.29 113.13 51149.01 88888.00 2015-10-18 10:37:50.409 291 16366.38 113.01 51148.99 88888.00 2015-10-18 10:37:50.909 291 16366.38 112.91 51148.99 88888.00 2015-10-18 10:37:51.409 291 16366.35 112.85 51149.01 88888.00 2015-10-18 10:37:51.909 291 16366.40 112.84 51149.04 88888.00 2015-10-18 10:37:52.409 291 16366.54 112.76 51149.04 88888.00 2015-10-18 10:37:52.909 291 16366.64 112.66 51149.06 88888.00 2015-10-18 10:37:53.409 291 16366.73 112.54 51149.02 88888.00 2015-10-18 10:37:53.909 291 16366.80 112.51 51149.00 88888.00 2015-10-18 10:37:54.409 291 16366.93 112.49 51149.03 88888.00 2015-10-18 10:37:54.909 291 16367.09 112.48 51149.08 88888.00 2015-10-18 10:37:55.409 291 16367.18 112.45 51149.11 88888.00 2015-10-18 10:37:55.909 291 16367.25 112.42 51149.11 88888.00 2015-10-18 10:37:56.409 291 16367.32 112.32 51149.13 88888.00 2015-10-18 10:37:56.909 291 16367.37 112.23 51149.18 88888.00 2015-10-18 10:37:57.409 291 16367.51 112.20 51149.21 88888.00 2015-10-18 10:37:57.909 291 16367.60 112.10 51149.12 88888.00 2015-10-18 10:37:58.409 291 16367.75 111.98 51149.08 88888.00 2015-10-18 10:37:58.909 291 16367.85 111.88 51149.19 88888.00 2015-10-18 10:37:59.409 291 16367.91 111.88 51149.20 88888.00 2015-10-18 10:37:59.909 291 16367.94 111.78 51149.13 88888.00 2015-10-18 10:38:00.409 291 16368.05 111.72 51149.14 88888.00 2015-10-18 10:38:00.909 291 16368.19 111.66 51149.23 88888.00 2015-10-18 10:38:01.409 291 16368.22 111.64 51149.17 88888.00 2015-10-18 10:38:01.909 291 16368.30 111.59 51149.20 88888.00 2015-10-18 10:38:02.409 291 16368.39 111.53 51149.15 88888.00 2015-10-18 10:38:02.909 291 16368.39 111.49 51149.10 88888.00 2015-10-18 10:38:03.409 291 16368.44 111.53 51149.14 88888.00 2015-10-18 10:38:03.909 291 16368.48 111.48 51149.18 88888.00 2015-10-18 10:38:04.409 291 16368.50 111.48 51149.14 88888.00 2015-10-18 10:38:04.909 291 16368.53 111.39 51149.12 88888.00 2015-10-18 10:38:05.409 291 16368.55 111.30 51149.11 88888.00 2015-10-18 10:38:05.909 291 16368.64 111.26 51149.11 88888.00 2015-10-18 10:38:06.410 291 16368.72 111.15 51149.14 88888.00 2015-10-18 10:38:06.910 291 16368.78 111.07 51149.12 88888.00 2015-10-18 10:38:07.410 291 16368.83 111.00 51149.13 88888.00 2015-10-18 10:38:07.910 291 16368.97 110.94 51149.14 88888.00 2015-10-18 10:38:08.410 291 16369.06 110.92 51149.20 88888.00 2015-10-18 10:38:08.910 291 16369.09 110.88 51149.28 88888.00 2015-10-18 10:38:09.410 291 16369.10 110.84 51149.28 88888.00 2015-10-18 10:38:09.910 291 16369.15 110.85 51149.22 88888.00 2015-10-18 10:38:10.410 291 16369.16 110.79 51149.26 88888.00 2015-10-18 10:38:10.910 291 16369.20 110.72 51149.29 88888.00 2015-10-18 10:38:11.410 291 16369.28 110.67 51149.21 88888.00 2015-10-18 10:38:11.910 291 16369.28 110.65 51149.21 88888.00 2015-10-18 10:38:12.410 291 16369.32 110.57 51149.24 88888.00 2015-10-18 10:38:12.910 291 16369.36 110.42 51149.26 88888.00 2015-10-18 10:38:13.410 291 16369.54 110.34 51149.24 88888.00 2015-10-18 10:38:13.910 291 16369.64 110.32 51149.20 88888.00 2015-10-18 10:38:14.410 291 16369.71 110.26 51149.23 88888.00 2015-10-18 10:38:14.910 291 16369.73 110.23 51149.27 88888.00 2015-10-18 10:38:15.410 291 16369.78 110.20 51149.21 88888.00 2015-10-18 10:38:15.910 291 16369.85 110.17 51149.29 88888.00 2015-10-18 10:38:16.410 291 16369.88 110.04 51149.32 88888.00 2015-10-18 10:38:16.910 291 16369.95 109.92 51149.35 88888.00 2015-10-18 10:38:17.410 291 16370.01 109.93 51149.39 88888.00 2015-10-18 10:38:17.910 291 16370.04 109.92 51149.38 88888.00 2015-10-18 10:38:18.410 291 16370.07 109.89 51149.31 88888.00 2015-10-18 10:38:18.910 291 16370.08 109.84 51149.31 88888.00 2015-10-18 10:38:19.410 291 16370.12 109.75 51149.29 88888.00 2015-10-18 10:38:19.910 291 16370.13 109.63 51149.28 88888.00 2015-10-18 10:38:20.410 291 16370.17 109.47 51149.32 88888.00 2015-10-18 10:38:20.910 291 16370.23 109.40 51149.32 88888.00 2015-10-18 10:38:21.410 291 16370.31 109.28 51149.33 88888.00 2015-10-18 10:38:21.910 291 16370.39 109.12 51149.27 88888.00 2015-10-18 10:38:22.410 291 16370.44 109.03 51149.23 88888.00 2015-10-18 10:38:22.910 291 16370.50 109.00 51149.26 88888.00 2015-10-18 10:38:23.410 291 16370.56 108.95 51149.24 88888.00 2015-10-18 10:38:23.910 291 16370.57 108.85 51149.22 88888.00 2015-10-18 10:38:24.410 291 16370.57 108.76 51149.22 88888.00 2015-10-18 10:38:24.910 291 16370.53 108.66 51149.24 88888.00 2015-10-18 10:38:25.410 291 16370.54 108.52 51149.20 88888.00 2015-10-18 10:38:25.910 291 16370.54 108.34 51149.14 88888.00 2015-10-18 10:38:26.410 291 16370.56 108.23 51149.18 88888.00 2015-10-18 10:38:26.910 291 16370.60 108.13 51149.22 88888.00 2015-10-18 10:38:27.410 291 16370.62 108.02 51149.23 88888.00 2015-10-18 10:38:27.910 291 16370.75 107.91 51149.28 88888.00 2015-10-18 10:38:28.410 291 16370.82 107.82 51149.30 88888.00 2015-10-18 10:38:28.910 291 16370.82 107.79 51149.33 88888.00 2015-10-18 10:38:29.410 291 16370.87 107.79 51149.36 88888.00 2015-10-18 10:38:29.910 291 16370.85 107.78 51149.42 88888.00 2015-10-18 10:38:30.410 291 16370.84 107.76 51149.38 88888.00 2015-10-18 10:38:30.910 291 16370.89 107.67 51149.38 88888.00 2015-10-18 10:38:31.410 291 16370.95 107.60 51149.42 88888.00 2015-10-18 10:38:31.910 291 16370.93 107.52 51149.42 88888.00 2015-10-18 10:38:32.410 291 16371.00 107.41 51149.40 88888.00 2015-10-18 10:38:32.910 291 16371.01 107.35 51149.40 88888.00 2015-10-18 10:38:33.410 291 16371.04 107.29 51149.38 88888.00 2015-10-18 10:38:33.910 291 16371.06 107.23 51149.41 88888.00 2015-10-18 10:38:34.410 291 16371.07 107.17 51149.40 88888.00 2015-10-18 10:38:34.910 291 16371.12 107.10 51149.45 88888.00 2015-10-18 10:38:35.410 291 16371.22 107.05 51149.47 88888.00 2015-10-18 10:38:35.910 291 16371.26 107.01 51149.56 88888.00 2015-10-18 10:38:36.410 291 16371.31 106.97 51149.65 88888.00 2015-10-18 10:38:36.910 291 16371.38 106.91 51149.66 88888.00 2015-10-18 10:38:37.410 291 16371.45 106.80 51149.70 88888.00 2015-10-18 10:38:37.910 291 16371.53 106.80 51149.77 88888.00 2015-10-18 10:38:38.410 291 16371.60 106.79 51149.83 88888.00 2015-10-18 10:38:38.910 291 16371.68 106.76 51149.86 88888.00 2015-10-18 10:38:39.410 291 16371.79 106.71 51149.87 88888.00 2015-10-18 10:38:39.910 291 16371.94 106.69 51149.88 88888.00 2015-10-18 10:38:40.410 291 16372.03 106.63 51149.92 88888.00 2015-10-18 10:38:40.910 291 16372.10 106.59 51150.01 88888.00 2015-10-18 10:38:41.411 291 16372.23 106.58 51150.04 88888.00 2015-10-18 10:38:41.911 291 16372.36 106.61 51150.10 88888.00 2015-10-18 10:38:42.411 291 16372.47 106.59 51150.12 88888.00 2015-10-18 10:38:42.911 291 16372.50 106.60 51150.14 88888.00 2015-10-18 10:38:43.411 291 16372.55 106.59 51150.12 88888.00 2015-10-18 10:38:43.911 291 16372.60 106.52 51150.16 88888.00 2015-10-18 10:38:44.411 291 16372.62 106.40 51150.13 88888.00 2015-10-18 10:38:44.911 291 16372.65 106.30 51150.20 88888.00 2015-10-18 10:38:45.411 291 16372.72 106.21 51150.07 88888.00 2015-10-18 10:38:45.911 291 16372.80 106.16 51150.00 88888.00 2015-10-18 10:38:46.411 291 16372.87 105.98 51149.96 88888.00 2015-10-18 10:38:46.911 291 16372.95 105.90 51150.13 88888.00 2015-10-18 10:38:47.411 291 16372.96 105.81 51150.19 88888.00 2015-10-18 10:38:47.911 291 16372.99 105.76 51150.32 88888.00 2015-10-18 10:38:48.411 291 16373.05 105.73 51150.32 88888.00 2015-10-18 10:38:48.911 291 16373.13 105.72 51150.39 88888.00 2015-10-18 10:38:49.411 291 16373.21 105.72 51150.41 88888.00 2015-10-18 10:38:49.911 291 16373.23 105.64 51150.38 88888.00 2015-10-18 10:38:50.411 291 16373.17 105.61 51150.45 88888.00 2015-10-18 10:38:50.911 291 16373.16 105.57 51150.39 88888.00 2015-10-18 10:38:51.411 291 16373.18 105.48 51150.39 88888.00 2015-10-18 10:38:51.911 291 16373.15 105.41 51150.43 88888.00 2015-10-18 10:38:52.411 291 16373.13 105.32 51150.42 88888.00 2015-10-18 10:38:52.911 291 16373.13 105.18 51150.47 88888.00 2015-10-18 10:38:53.411 291 16373.12 105.11 51150.47 88888.00 2015-10-18 10:38:53.911 291 16373.06 105.01 51150.40 88888.00 2015-10-18 10:38:54.411 291 16372.92 104.97 51150.38 88888.00 2015-10-18 10:38:54.911 291 16372.81 105.03 51150.46 88888.00 2015-10-18 10:38:55.411 291 16372.72 105.08 51150.38 88888.00 2015-10-18 10:38:55.911 291 16372.72 105.00 51150.38 88888.00 2015-10-18 10:38:56.411 291 16372.73 104.95 51150.53 88888.00 2015-10-18 10:38:56.911 291 16372.76 104.91 51150.69 88888.00 2015-10-18 10:38:57.411 291 16372.83 104.86 51150.71 88888.00 2015-10-18 10:38:57.911 291 16372.85 104.82 51150.77 88888.00 2015-10-18 10:38:58.411 291 16372.88 104.84 51150.79 88888.00 2015-10-18 10:38:58.911 291 16372.95 104.86 51150.82 88888.00 2015-10-18 10:38:59.411 291 16373.02 104.82 51150.78 88888.00 2015-10-18 10:38:59.911 291 16373.11 104.73 51150.70 88888.00 2015-10-18 10:39:00.411 291 16373.18 104.67 51150.79 88888.00 2015-10-18 10:39:00.911 291 16373.22 104.65 51150.93 88888.00 2015-10-18 10:39:01.411 291 16373.24 104.62 51150.92 88888.00 2015-10-18 10:39:01.911 291 16373.29 104.56 51150.87 88888.00 2015-10-18 10:39:02.411 291 16373.27 104.44 51150.87 88888.00 2015-10-18 10:39:02.911 291 16373.31 104.40 51150.92 88888.00 2015-10-18 10:39:03.411 291 16373.35 104.47 51150.96 88888.00 2015-10-18 10:39:03.911 291 16373.43 104.57 51151.03 88888.00 2015-10-18 10:39:04.411 291 16373.43 104.57 51151.08 88888.00 2015-10-18 10:39:04.911 291 16373.52 104.52 51151.14 88888.00 2015-10-18 10:39:05.411 291 16373.58 104.50 51151.08 88888.00 2015-10-18 10:39:05.911 291 16373.62 104.42 51151.05 88888.00 2015-10-18 10:39:06.411 291 16373.70 104.32 51151.02 88888.00 2015-10-18 10:39:06.911 291 16373.76 104.28 51151.05 88888.00 2015-10-18 10:39:07.411 291 16373.76 104.33 51151.16 88888.00 2015-10-18 10:39:07.911 291 16373.79 104.23 51151.29 88888.00 2015-10-18 10:39:08.411 291 16373.82 104.17 51151.32 88888.00 2015-10-18 10:39:08.911 291 16373.88 104.15 51151.33 88888.00 2015-10-18 10:39:09.411 291 16373.94 104.12 51151.37 88888.00 2015-10-18 10:39:09.911 291 16373.93 104.05 51151.40 88888.00 2015-10-18 10:39:10.411 291 16373.97 103.98 51151.48 88888.00 2015-10-18 10:39:10.911 291 16374.03 103.82 51151.50 88888.00 2015-10-18 10:39:11.412 291 16374.05 103.73 51151.53 88888.00 2015-10-18 10:39:11.912 291 16374.06 103.71 51151.58 88888.00 2015-10-18 10:39:12.412 291 16374.12 103.62 51151.54 88888.00 2015-10-18 10:39:12.912 291 16374.15 103.56 51151.57 88888.00 2015-10-18 10:39:13.412 291 16374.24 103.52 51151.60 88888.00 2015-10-18 10:39:13.912 291 16374.31 103.49 51151.63 88888.00 2015-10-18 10:39:14.412 291 16374.31 103.47 51151.63 88888.00 2015-10-18 10:39:14.912 291 16374.33 103.36 51151.67 88888.00 2015-10-18 10:39:15.412 291 16374.40 103.29 51151.67 88888.00 2015-10-18 10:39:15.912 291 16374.53 103.27 51151.71 88888.00 2015-10-18 10:39:16.412 291 16374.59 103.31 51151.79 88888.00 2015-10-18 10:39:16.912 291 16374.63 103.31 51151.85 88888.00 2015-10-18 10:39:17.412 291 16374.68 103.31 51151.94 88888.00 2015-10-18 10:39:17.912 291 16374.74 103.36 51152.02 88888.00 2015-10-18 10:39:18.412 291 16374.79 103.36 51152.07 88888.00 2015-10-18 10:39:18.912 291 16374.82 103.37 51152.06 88888.00 2015-10-18 10:39:19.412 291 16374.88 103.38 51152.06 88888.00 2015-10-18 10:39:19.912 291 16374.93 103.35 51152.04 88888.00 2015-10-18 10:39:20.412 291 16374.97 103.34 51152.09 88888.00 2015-10-18 10:39:20.912 291 16374.93 103.36 51152.16 88888.00 2015-10-18 10:39:21.412 291 16374.92 103.35 51152.24 88888.00 2015-10-18 10:39:21.912 291 16374.91 103.35 51152.25 88888.00 2015-10-18 10:39:22.412 291 16374.88 103.29 51152.15 88888.00 2015-10-18 10:39:22.912 291 16374.86 103.20 51152.06 88888.00 2015-10-18 10:39:23.412 291 16374.89 103.11 51152.07 88888.00 2015-10-18 10:39:23.912 291 16374.91 103.08 51152.17 88888.00 2015-10-18 10:39:24.412 291 16374.94 103.04 51152.16 88888.00 2015-10-18 10:39:24.912 291 16375.02 102.99 51152.17 88888.00 2015-10-18 10:39:25.412 291 16375.06 102.96 51152.29 88888.00 2015-10-18 10:39:25.912 291 16375.14 102.97 51152.43 88888.00 2015-10-18 10:39:26.412 291 16375.14 102.87 51152.55 88888.00 2015-10-18 10:39:26.912 291 16375.19 102.86 51152.64 88888.00 2015-10-18 10:39:27.412 291 16375.26 102.92 51152.68 88888.00 2015-10-18 10:39:27.912 291 16375.27 102.88 51152.81 88888.00 2015-10-18 10:39:28.412 291 16375.30 102.79 51152.84 88888.00 2015-10-18 10:39:28.912 291 16375.38 102.82 51152.94 88888.00 2015-10-18 10:39:29.412 291 16375.51 102.83 51153.00 88888.00 2015-10-18 10:39:29.912 291 16375.52 102.82 51152.93 88888.00 2015-10-18 10:39:30.412 291 16375.51 102.79 51152.95 88888.00 2015-10-18 10:39:30.912 291 16375.52 102.78 51153.05 88888.00 2015-10-18 10:39:31.412 291 16375.47 102.74 51153.08 88888.00 2015-10-18 10:39:31.912 291 16375.49 102.73 51153.13 88888.00 2015-10-18 10:39:32.412 291 16375.59 102.57 51153.17 88888.00 2015-10-18 10:39:32.912 291 16375.62 102.49 51153.21 88888.00 2015-10-18 10:39:33.412 291 16375.69 102.48 51153.37 88888.00 2015-10-18 10:39:33.912 291 16375.78 102.52 51153.34 88888.00 2015-10-18 10:39:34.412 291 16375.86 102.58 51153.41 88888.00 2015-10-18 10:39:34.912 291 16375.93 102.53 51153.46 88888.00 2015-10-18 10:39:35.412 291 16375.96 102.51 51153.53 88888.00 2015-10-18 10:39:35.912 291 16376.02 102.50 51153.55 88888.00 2015-10-18 10:39:36.412 291 16376.11 102.56 51153.58 88888.00 2015-10-18 10:39:36.912 291 16376.21 102.65 51153.72 88888.00 2015-10-18 10:39:37.412 291 16376.23 102.65 51153.71 88888.00 2015-10-18 10:39:37.912 291 16376.30 102.74 51153.79 88888.00 2015-10-18 10:39:38.412 291 16376.40 102.80 51153.85 88888.00 2015-10-18 10:39:38.912 291 16376.44 102.83 51153.99 88888.00 2015-10-18 10:39:39.412 291 16376.42 102.83 51154.01 88888.00 2015-10-18 10:39:39.912 291 16376.50 102.93 51154.16 88888.00 2015-10-18 10:39:40.412 291 16376.57 102.97 51154.19 88888.00 2015-10-18 10:39:40.912 291 16376.59 103.02 51154.22 88888.00 2015-10-18 10:39:41.413 291 16376.62 103.02 51154.25 88888.00 2015-10-18 10:39:41.913 291 16376.61 103.03 51154.41 88888.00 2015-10-18 10:39:42.413 291 16376.62 102.97 51154.46 88888.00 2015-10-18 10:39:42.913 291 16376.67 102.93 51154.53 88888.00 2015-10-18 10:39:43.413 291 16376.66 102.85 51154.50 88888.00 2015-10-18 10:39:43.913 291 16376.64 102.80 51154.53 88888.00 2015-10-18 10:39:44.413 291 16376.62 102.77 51154.60 88888.00 2015-10-18 10:39:44.913 291 16376.65 102.69 51154.71 88888.00 2015-10-18 10:39:45.413 291 16376.68 102.67 51154.81 88888.00 2015-10-18 10:39:45.913 291 16376.66 102.60 51154.82 88888.00 2015-10-18 10:39:46.413 291 16376.61 102.65 51154.87 88888.00 2015-10-18 10:39:46.913 291 16376.68 102.71 51154.95 88888.00 2015-10-18 10:39:47.413 291 16376.77 102.74 51155.01 88888.00 2015-10-18 10:39:47.913 291 16376.82 102.75 51155.09 88888.00 2015-10-18 10:39:48.413 291 16376.86 102.76 51155.10 88888.00 2015-10-18 10:39:48.913 291 16376.83 102.82 51155.21 88888.00 2015-10-18 10:39:49.413 291 16376.81 102.84 51155.28 88888.00 2015-10-18 10:39:49.913 291 16376.81 102.82 51155.29 88888.00 2015-10-18 10:39:50.413 291 16376.78 102.80 51155.36 88888.00 2015-10-18 10:39:50.913 291 16376.76 102.85 51155.46 88888.00 2015-10-18 10:39:51.413 291 16376.70 102.86 51155.51 88888.00 2015-10-18 10:39:51.913 291 16376.68 102.78 51155.61 88888.00 2015-10-18 10:39:52.413 291 16376.70 102.74 51155.65 88888.00 2015-10-18 10:39:52.913 291 16376.71 102.74 51155.62 88888.00 2015-10-18 10:39:53.413 291 16376.75 102.70 51155.67 88888.00 2015-10-18 10:39:53.913 291 16376.76 102.76 51155.81 88888.00 2015-10-18 10:39:54.413 291 16376.73 102.77 51155.91 88888.00 2015-10-18 10:39:54.913 291 16376.68 102.69 51155.87 88888.00 2015-10-18 10:39:55.413 291 16376.65 102.71 51155.93 88888.00 2015-10-18 10:39:55.913 291 16376.66 102.68 51156.01 88888.00 2015-10-18 10:39:56.413 291 16376.68 102.62 51156.09 88888.00 2015-10-18 10:39:56.913 291 16376.70 102.58 51156.12 88888.00 2015-10-18 10:39:57.413 291 16376.75 102.64 51156.18 88888.00 2015-10-18 10:39:57.913 291 16376.75 102.75 51156.24 88888.00 2015-10-18 10:39:58.413 291 16376.81 102.82 51156.33 88888.00 2015-10-18 10:39:58.913 291 16376.84 102.88 51156.35 88888.00 2015-10-18 10:39:59.413 291 16376.85 102.94 51156.35 88888.00 2015-10-18 10:39:59.913 291 16376.85 103.00 51156.39 88888.00 2015-10-18 10:40:00.413 291 16376.82 102.99 51156.46 88888.00 2015-10-18 10:40:00.913 291 16376.78 102.95 51156.54 88888.00 2015-10-18 10:40:01.413 291 16376.76 102.89 51156.56 88888.00 2015-10-18 10:40:01.913 291 16376.68 102.85 51156.63 88888.00 2015-10-18 10:40:02.413 291 16376.64 102.80 51156.74 88888.00 2015-10-18 10:40:02.913 291 16376.61 102.68 51156.76 88888.00 2015-10-18 10:40:03.413 291 16376.58 102.64 51156.77 88888.00 2015-10-18 10:40:03.913 291 16376.65 102.59 51156.83 88888.00 2015-10-18 10:40:04.413 291 16376.68 102.50 51156.84 88888.00 2015-10-18 10:40:04.913 291 16376.65 102.50 51156.90 88888.00 2015-10-18 10:40:05.413 291 16376.68 102.56 51156.99 88888.00 2015-10-18 10:40:05.913 291 16376.68 102.56 51157.02 88888.00 2015-10-18 10:40:06.413 291 16376.67 102.56 51157.10 88888.00 2015-10-18 10:40:06.913 291 16376.68 102.58 51157.12 88888.00 2015-10-18 10:40:07.413 291 16376.62 102.54 51157.18 88888.00 2015-10-18 10:40:07.913 291 16376.64 102.47 51157.22 88888.00 2015-10-18 10:40:08.413 291 16376.64 102.47 51157.30 88888.00 2015-10-18 10:40:08.913 291 16376.65 102.39 51157.36 88888.00 2015-10-18 10:40:09.413 291 16376.65 102.35 51157.45 88888.00 2015-10-18 10:40:09.913 291 16376.62 102.26 51157.49 88888.00 2015-10-18 10:40:10.413 291 16376.68 102.24 51157.49 88888.00 2015-10-18 10:40:10.913 291 16376.77 102.26 51157.54 88888.00 2015-10-18 10:40:11.413 291 16376.77 102.22 51157.64 88888.00 2015-10-18 10:40:11.913 291 16376.79 102.22 51157.71 88888.00 2015-10-18 10:40:12.413 291 16376.85 102.24 51157.72 88888.00 2015-10-18 10:40:12.913 291 16376.87 102.28 51157.83 88888.00 2015-10-18 10:40:13.404 291 16376.88 102.28 51157.85 88888.00 2015-10-18 10:40:13.904 291 16376.85 102.27 51157.89 88888.00 2015-10-18 10:40:14.404 291 16376.77 102.30 51157.96 88888.00 2015-10-18 10:40:14.904 291 16376.70 102.25 51158.00 88888.00 2015-10-18 10:40:15.404 291 16376.68 102.18 51158.03 88888.00 2015-10-18 10:40:15.904 291 16376.64 102.13 51158.09 88888.00 2015-10-18 10:40:16.404 291 16376.64 102.14 51158.12 88888.00 2015-10-18 10:40:16.904 291 16376.59 102.15 51158.15 88888.00 2015-10-18 10:40:17.404 291 16376.56 102.19 51158.20 88888.00 2015-10-18 10:40:17.904 291 16376.49 102.21 51158.23 88888.00 2015-10-18 10:40:18.404 291 16376.44 102.22 51158.31 88888.00 2015-10-18 10:40:18.904 291 16376.35 102.23 51158.44 88888.00 2015-10-18 10:40:19.404 291 16376.30 102.22 51158.49 88888.00 2015-10-18 10:40:19.904 291 16376.18 102.22 51158.49 88888.00 2015-10-18 10:40:20.404 291 16376.17 102.24 51158.54 88888.00 2015-10-18 10:40:20.904 291 16376.14 102.23 51158.61 88888.00 2015-10-18 10:40:21.404 291 16376.06 102.24 51158.59 88888.00 2015-10-18 10:40:21.904 291 16376.02 102.22 51158.58 88888.00 2015-10-18 10:40:22.404 291 16375.91 102.16 51158.58 88888.00 2015-10-18 10:40:22.904 291 16375.84 102.15 51158.66 88888.00 2015-10-18 10:40:23.404 291 16375.81 102.14 51158.76 88888.00 2015-10-18 10:40:23.904 291 16375.82 102.16 51158.77 88888.00 2015-10-18 10:40:24.404 291 16375.77 102.18 51158.82 88888.00 2015-10-18 10:40:24.904 291 16375.73 102.16 51158.88 88888.00 2015-10-18 10:40:25.404 291 16375.70 102.16 51158.96 88888.00 2015-10-18 10:40:25.904 291 16375.69 102.24 51159.05 88888.00 2015-10-18 10:40:26.404 291 16375.70 102.34 51159.09 88888.00 2015-10-18 10:40:26.904 291 16375.67 102.39 51159.16 88888.00 2015-10-18 10:40:27.404 291 16375.59 102.36 51159.25 88888.00 2015-10-18 10:40:27.904 291 16375.53 102.40 51159.27 88888.00 2015-10-18 10:40:28.404 291 16375.49 102.40 51159.30 88888.00 2015-10-18 10:40:28.904 291 16375.45 102.42 51159.40 88888.00 2015-10-18 10:40:29.404 291 16375.36 102.48 51159.50 88888.00 2015-10-18 10:40:29.904 291 16375.30 102.47 51159.60 88888.00 2015-10-18 10:40:30.404 291 16375.27 102.41 51159.65 88888.00 2015-10-18 10:40:30.904 291 16375.30 102.38 51159.61 88888.00 2015-10-18 10:40:31.404 291 16375.33 102.39 51159.65 88888.00 2015-10-18 10:40:31.904 291 16375.32 102.45 51159.75 88888.00 2015-10-18 10:40:32.404 291 16375.34 102.53 51159.83 88888.00 2015-10-18 10:40:32.904 291 16375.34 102.61 51159.89 88888.00 2015-10-18 10:40:33.404 291 16375.40 102.65 51159.97 88888.00 2015-10-18 10:40:33.904 291 16375.41 102.73 51160.10 88888.00 2015-10-18 10:40:34.404 291 16375.40 102.82 51160.15 88888.00 2015-10-18 10:40:34.904 291 16375.36 102.89 51160.20 88888.00 2015-10-18 10:40:35.404 291 16375.27 103.01 51160.23 88888.00 2015-10-18 10:40:35.904 291 16375.21 103.06 51160.26 88888.00 2015-10-18 10:40:36.404 291 16375.16 103.06 51160.29 88888.00 2015-10-18 10:40:36.904 291 16374.99 102.97 51160.35 88888.00 2015-10-18 10:40:37.404 291 16374.91 102.97 51160.37 88888.00 2015-10-18 10:40:37.904 291 16374.85 102.96 51160.40 88888.00 2015-10-18 10:40:38.404 291 16374.83 102.92 51160.43 88888.00 2015-10-18 10:40:38.904 291 16374.90 102.94 51160.46 88888.00 2015-10-18 10:40:39.404 291 16374.85 102.88 51160.52 88888.00 2015-10-18 10:40:39.904 291 16374.90 102.88 51160.60 88888.00 2015-10-18 10:40:40.404 291 16374.97 102.88 51160.70 88888.00 2015-10-18 10:40:40.904 291 16375.01 102.86 51160.79 88888.00 2015-10-18 10:40:41.404 291 16375.00 102.86 51160.87 88888.00 2015-10-18 10:40:41.904 291 16375.06 102.83 51160.99 88888.00 2015-10-18 10:40:42.404 291 16375.15 102.91 51161.07 88888.00 2015-10-18 10:40:42.904 291 16375.24 102.97 51161.11 88888.00 2015-10-18 10:40:43.404 291 16375.28 103.04 51161.16 88888.00 2015-10-18 10:40:43.904 291 16375.27 103.13 51161.24 88888.00 2015-10-18 10:40:44.404 291 16375.24 103.23 51161.33 88888.00 2015-10-18 10:40:44.904 291 16375.19 103.25 51161.42 88888.00 2015-10-18 10:40:45.404 291 16375.16 103.29 51161.43 88888.00 2015-10-18 10:40:45.904 291 16375.09 103.34 51161.41 88888.00 2015-10-18 10:40:46.404 291 16374.97 103.35 51161.41 88888.00 2015-10-18 10:40:46.904 291 16374.92 103.32 51161.49 88888.00 2015-10-18 10:40:47.404 291 16374.91 103.30 51161.57 88888.00 2015-10-18 10:40:47.904 291 16374.86 103.30 51161.62 88888.00 2015-10-18 10:40:48.405 291 16374.82 103.28 51161.64 88888.00 2015-10-18 10:40:48.905 291 16374.84 103.26 51161.80 88888.00 2015-10-18 10:40:49.405 291 16374.82 103.25 51161.86 88888.00 2015-10-18 10:40:49.905 291 16374.86 103.26 51161.87 88888.00 2015-10-18 10:40:50.405 291 16374.88 103.30 51161.90 88888.00 2015-10-18 10:40:50.905 291 16374.80 103.31 51161.96 88888.00 2015-10-18 10:40:51.405 291 16374.79 103.35 51161.97 88888.00 2015-10-18 10:40:51.905 291 16374.75 103.37 51162.02 88888.00 2015-10-18 10:40:52.405 291 16374.81 103.39 51162.16 88888.00 2015-10-18 10:40:52.905 291 16374.77 103.46 51162.25 88888.00 2015-10-18 10:40:53.405 291 16374.68 103.54 51162.28 88888.00 2015-10-18 10:40:53.905 291 16374.66 103.58 51162.31 88888.00 2015-10-18 10:40:54.405 291 16374.67 103.62 51162.36 88888.00 2015-10-18 10:40:54.905 291 16374.71 103.70 51162.46 88888.00 2015-10-18 10:40:55.405 291 16374.70 103.73 51162.48 88888.00 2015-10-18 10:40:55.905 291 16374.61 103.75 51162.46 88888.00 2015-10-18 10:40:56.405 291 16374.57 103.84 51162.50 88888.00 2015-10-18 10:40:56.905 291 16374.52 103.96 51162.51 88888.00 2015-10-18 10:40:57.405 291 16374.44 103.98 51162.63 88888.00 2015-10-18 10:40:57.905 291 16374.38 104.05 51162.72 88888.00 2015-10-18 10:40:58.405 291 16374.35 104.04 51162.71 88888.00 2015-10-18 10:40:58.905 291 16374.29 104.07 51162.74 88888.00 2015-10-18 10:40:59.405 291 16374.31 104.13 51162.79 88888.00 2015-10-18 10:40:59.905 291 16374.22 104.18 51162.86 88888.00 2015-10-18 10:41:00.405 291 16374.11 104.18 51162.94 88888.00 2015-10-18 10:41:00.905 291 16374.08 104.12 51163.00 88888.00 2015-10-18 10:41:01.405 291 16374.01 104.05 51163.06 88888.00 2015-10-18 10:41:01.905 291 16373.94 104.05 51163.08 88888.00 2015-10-18 10:41:02.405 291 16373.85 104.04 51163.15 88888.00 2015-10-18 10:41:02.905 291 16373.77 104.04 51163.17 88888.00 2015-10-18 10:41:03.405 291 16373.70 103.98 51163.16 88888.00 2015-10-18 10:41:03.905 291 16373.59 103.97 51163.18 88888.00 2015-10-18 10:41:04.405 291 16373.53 103.96 51163.26 88888.00 2015-10-18 10:41:04.905 291 16373.51 103.90 51163.38 88888.00 2015-10-18 10:41:05.405 291 16373.43 103.86 51163.43 88888.00 2015-10-18 10:41:05.905 291 16373.38 103.86 51163.51 88888.00 2015-10-18 10:41:06.405 291 16373.35 103.87 51163.56 88888.00 2015-10-18 10:41:06.905 291 16373.34 103.83 51163.68 88888.00 2015-10-18 10:41:07.405 291 16373.30 103.81 51163.66 88888.00 2015-10-18 10:41:07.905 291 16373.29 103.88 51163.72 88888.00 2015-10-18 10:41:08.405 291 16373.32 104.02 51163.83 88888.00 2015-10-18 10:41:08.905 291 16373.31 104.07 51163.89 88888.00 2015-10-18 10:41:09.405 291 16373.21 104.12 51163.91 88888.00 2015-10-18 10:41:09.905 291 16373.25 104.16 51164.00 88888.00 2015-10-18 10:41:10.405 291 16373.23 104.25 51164.10 88888.00 2015-10-18 10:41:10.905 291 16373.18 104.32 51164.17 88888.00 2015-10-18 10:41:11.405 291 16373.14 104.34 51164.23 88888.00 2015-10-18 10:41:11.905 291 16373.11 104.30 51164.30 88888.00 2015-10-18 10:41:12.405 291 16373.09 104.31 51164.34 88888.00 2015-10-18 10:41:12.905 291 16373.06 104.35 51164.38 88888.00 2015-10-18 10:41:13.405 291 16372.99 104.32 51164.41 88888.00 2015-10-18 10:41:13.905 291 16372.95 104.30 51164.42 88888.00 2015-10-18 10:41:14.405 291 16372.90 104.27 51164.44 88888.00 2015-10-18 10:41:14.905 291 16372.86 104.30 51164.60 88888.00 2015-10-18 10:41:15.405 291 16372.83 104.32 51164.73 88888.00 2015-10-18 10:41:15.905 291 16372.80 104.33 51164.72 88888.00 2015-10-18 10:41:16.405 291 16372.79 104.28 51164.78 88888.00 2015-10-18 10:41:16.905 291 16372.73 104.24 51164.85 88888.00 2015-10-18 10:41:17.405 291 16372.61 104.25 51164.93 88888.00 2015-10-18 10:41:17.905 291 16372.61 104.26 51164.96 88888.00 2015-10-18 10:41:18.406 291 16372.62 104.25 51165.00 88888.00 2015-10-18 10:41:18.906 291 16372.55 104.23 51165.09 88888.00 2015-10-18 10:41:19.406 291 16372.52 104.23 51165.16 88888.00 2015-10-18 10:41:19.906 291 16372.41 104.22 51165.21 88888.00 2015-10-18 10:41:20.406 291 16372.36 104.24 51165.26 88888.00 2015-10-18 10:41:20.906 291 16372.35 104.27 51165.28 88888.00 2015-10-18 10:41:21.406 291 16372.30 104.27 51165.28 88888.00 2015-10-18 10:41:21.906 291 16372.27 104.24 51165.36 88888.00 2015-10-18 10:41:22.406 291 16372.19 104.28 51165.43 88888.00 2015-10-18 10:41:22.906 291 16372.11 104.27 51165.51 88888.00 2015-10-18 10:41:23.406 291 16372.06 104.25 51165.57 88888.00 2015-10-18 10:41:23.906 291 16371.99 104.17 51165.61 88888.00 2015-10-18 10:41:24.406 291 16371.94 104.15 51165.66 88888.00 2015-10-18 10:41:24.906 291 16371.97 104.14 51165.70 88888.00 2015-10-18 10:41:25.406 291 16371.99 104.14 51165.76 88888.00 2015-10-18 10:41:25.906 291 16371.92 104.17 51165.85 88888.00 2015-10-18 10:41:26.406 291 16371.88 104.14 51165.89 88888.00 2015-10-18 10:41:26.906 291 16371.85 104.12 51165.97 88888.00 2015-10-18 10:41:27.406 291 16371.77 104.09 51166.04 88888.00 2015-10-18 10:41:27.906 291 16371.73 104.16 51166.12 88888.00 2015-10-18 10:41:28.406 291 16371.73 104.22 51166.18 88888.00 2015-10-18 10:41:28.906 291 16371.73 104.21 51166.21 88888.00 2015-10-18 10:41:29.406 291 16371.70 104.19 51166.35 88888.00 2015-10-18 10:41:29.906 291 16371.67 104.17 51166.41 88888.00 2015-10-18 10:41:30.406 291 16371.68 104.23 51166.50 88888.00 2015-10-18 10:41:30.906 291 16371.64 104.30 51166.62 88888.00 2015-10-18 10:41:31.406 291 16371.60 104.34 51166.60 88888.00 2015-10-18 10:41:31.906 291 16371.51 104.36 51166.58 88888.00 2015-10-18 10:41:32.406 291 16371.53 104.40 51166.66 88888.00 2015-10-18 10:41:32.906 291 16371.48 104.41 51166.72 88888.00 2015-10-18 10:41:33.406 291 16371.39 104.50 51166.76 88888.00 2015-10-18 10:41:33.906 291 16371.37 104.58 51166.80 88888.00 2015-10-18 10:41:34.406 291 16371.28 104.58 51166.83 88888.00 2015-10-18 10:41:34.906 291 16371.18 104.58 51166.90 88888.00 2015-10-18 10:41:35.406 291 16371.12 104.58 51166.96 88888.00 2015-10-18 10:41:35.906 291 16371.10 104.57 51166.99 88888.00 2015-10-18 10:41:36.406 291 16371.05 104.61 51167.09 88888.00 2015-10-18 10:41:36.906 291 16371.01 104.69 51167.12 88888.00 2015-10-18 10:41:37.406 291 16370.98 104.79 51167.14 88888.00 2015-10-18 10:41:37.906 291 16370.89 104.84 51167.24 88888.00 2015-10-18 10:41:38.406 291 16370.87 104.86 51167.35 88888.00 2015-10-18 10:41:38.906 291 16370.84 104.84 51167.37 88888.00 2015-10-18 10:41:39.406 291 16370.82 104.87 51167.40 88888.00 2015-10-18 10:41:39.906 291 16370.78 104.97 51167.45 88888.00 2015-10-18 10:41:40.406 291 16370.73 105.04 51167.59 88888.00 2015-10-18 10:41:40.906 291 16370.67 105.02 51167.64 88888.00 2015-10-18 10:41:41.406 291 16370.66 105.06 51167.69 88888.00 2015-10-18 10:41:41.906 291 16370.61 105.15 51167.78 88888.00 2015-10-18 10:41:42.406 291 16370.57 105.23 51167.79 88888.00 2015-10-18 10:41:42.906 291 16370.54 105.26 51167.84 88888.00 2015-10-18 10:41:43.406 291 16370.56 105.27 51167.94 88888.00 2015-10-18 10:41:43.906 291 16370.56 105.38 51168.03 88888.00 2015-10-18 10:41:44.406 291 16370.57 105.56 51168.15 88888.00 2015-10-18 10:41:44.906 291 16370.52 105.67 51168.20 88888.00 2015-10-18 10:41:45.406 291 16370.42 105.74 51168.20 88888.00 2015-10-18 10:41:45.906 291 16370.31 105.90 51168.20 88888.00 2015-10-18 10:41:46.406 291 16370.21 105.87 51168.23 88888.00 2015-10-18 10:41:46.906 291 16370.15 105.80 51168.41 88888.00 2015-10-18 10:41:47.406 291 16370.10 105.79 51168.47 88888.00 2015-10-18 10:41:47.906 291 16370.00 105.81 51168.54 88888.00 2015-10-18 10:41:48.406 291 16369.90 105.82 51168.51 88888.00 2015-10-18 10:41:48.906 291 16369.86 105.81 51168.52 88888.00 2015-10-18 10:41:49.406 291 16369.81 105.81 51168.60 88888.00 2015-10-18 10:41:49.906 291 16369.77 105.82 51168.59 88888.00 2015-10-18 10:41:50.406 291 16369.70 105.76 51168.61 88888.00 2015-10-18 10:41:50.906 291 16369.59 105.75 51168.60 88888.00 2015-10-18 10:41:51.406 291 16369.51 105.73 51168.59 88888.00 2015-10-18 10:41:51.906 291 16369.48 105.79 51168.62 88888.00 2015-10-18 10:41:52.406 291 16369.46 105.82 51168.78 88888.00 2015-10-18 10:41:52.906 291 16369.43 105.90 51168.88 88888.00 2015-10-18 10:41:53.407 291 16369.35 105.91 51168.92 88888.00 2015-10-18 10:41:53.907 291 16369.27 105.92 51168.92 88888.00 2015-10-18 10:41:54.407 291 16369.26 105.96 51168.96 88888.00 2015-10-18 10:41:54.907 291 16369.26 106.04 51169.09 88888.00 2015-10-18 10:41:55.407 291 16369.25 106.09 51169.16 88888.00 2015-10-18 10:41:55.907 291 16369.15 106.14 51169.17 88888.00 2015-10-18 10:41:56.407 291 16369.10 106.14 51169.17 88888.00 2015-10-18 10:41:56.907 291 16369.02 106.21 51169.23 88888.00 2015-10-18 10:41:57.407 291 16368.99 106.26 51169.30 88888.00 2015-10-18 10:41:57.907 291 16368.99 106.32 51169.35 88888.00 2015-10-18 10:41:58.407 291 16368.95 106.26 51169.40 88888.00 2015-10-18 10:41:58.907 291 16368.94 106.27 51169.43 88888.00 2015-10-18 10:41:59.407 291 16368.94 106.33 51169.47 88888.00 2015-10-18 10:41:59.907 291 16368.92 106.41 51169.52 88888.00 2015-10-18 10:42:00.407 291 16368.83 106.45 51169.61 88888.00 2015-10-18 10:42:00.907 291 16368.75 106.51 51169.75 88888.00 2015-10-18 10:42:01.407 291 16368.72 106.56 51169.77 88888.00 2015-10-18 10:42:01.907 291 16368.65 106.56 51169.83 88888.00 2015-10-18 10:42:02.407 291 16368.63 106.60 51169.81 88888.00 2015-10-18 10:42:02.907 291 16368.55 106.66 51169.84 88888.00 2015-10-18 10:42:03.407 291 16368.44 106.68 51169.86 88888.00 2015-10-18 10:42:03.907 291 16368.36 106.75 51169.97 88888.00 2015-10-18 10:42:04.407 291 16368.24 106.83 51170.07 88888.00 2015-10-18 10:42:04.907 291 16368.22 106.95 51170.20 88888.00 2015-10-18 10:42:05.407 291 16368.24 106.96 51170.18 88888.00 2015-10-18 10:42:05.907 291 16368.18 106.98 51170.16 88888.00 2015-10-18 10:42:06.407 291 16368.15 107.04 51170.21 88888.00 2015-10-18 10:42:06.907 291 16368.14 107.11 51170.24 88888.00 2015-10-18 10:42:07.407 291 16368.07 107.14 51170.33 88888.00 2015-10-18 10:42:07.907 291 16368.01 107.21 51170.39 88888.00 2015-10-18 10:42:08.407 291 16368.00 107.28 51170.42 88888.00 2015-10-18 10:42:08.907 291 16368.04 107.44 51170.52 88888.00 2015-10-18 10:42:09.407 291 16368.04 107.62 51170.60 88888.00 2015-10-18 10:42:09.907 291 16367.95 107.75 51170.61 88888.00 2015-10-18 10:42:10.407 291 16367.85 107.84 51170.53 88888.00 2015-10-18 10:42:10.907 291 16367.72 107.99 51170.58 88888.00 2015-10-18 10:42:11.407 291 16367.69 108.24 51170.73 88888.00 2015-10-18 10:42:11.907 291 16367.71 108.51 51170.86 88888.00 2015-10-18 10:42:12.407 291 16367.72 108.67 51170.90 88888.00 2015-10-18 10:42:12.907 291 16367.65 108.77 51170.86 88888.00 2015-10-18 10:42:13.407 291 16367.50 108.82 51170.78 88888.00 2015-10-18 10:42:13.907 291 16367.40 108.83 51170.79 88888.00 2015-10-18 10:42:14.407 291 16367.30 108.88 51170.79 88888.00 2015-10-18 10:42:14.907 291 16367.23 108.97 51170.86 88888.00 2015-10-18 10:42:15.407 291 16367.18 109.08 51170.88 88888.00 2015-10-18 10:42:15.907 291 16367.15 109.10 51170.93 88888.00 2015-10-18 10:42:16.407 291 16367.10 109.06 51170.91 88888.00 2015-10-18 10:42:16.907 291 16367.03 109.00 51170.97 88888.00 2015-10-18 10:42:17.407 291 16366.88 108.97 51171.04 88888.00 2015-10-18 10:42:17.907 291 16366.81 108.96 51171.09 88888.00 2015-10-18 10:42:18.407 291 16366.78 108.95 51171.16 88888.00 2015-10-18 10:42:18.907 291 16366.75 108.96 51171.22 88888.00 2015-10-18 10:42:19.407 291 16366.77 109.08 51171.28 88888.00 2015-10-18 10:42:19.907 291 16366.74 109.19 51171.36 88888.00 2015-10-18 10:42:20.407 291 16366.73 109.20 51171.40 88888.00 2015-10-18 10:42:20.907 291 16366.77 109.29 51171.48 88888.00 2015-10-18 10:42:21.407 291 16366.71 109.45 51171.58 88888.00 2015-10-18 10:42:21.907 291 16366.66 109.55 51171.64 88888.00 2015-10-18 10:42:22.407 291 16366.63 109.66 51171.68 88888.00 2015-10-18 10:42:22.907 291 16366.60 109.80 51171.73 88888.00 2015-10-18 10:42:23.408 291 16366.52 109.89 51171.78 88888.00 2015-10-18 10:42:23.908 291 16366.45 109.97 51171.81 88888.00 2015-10-18 10:42:24.408 291 16366.42 110.09 51171.88 88888.00 2015-10-18 10:42:24.908 291 16366.42 110.13 51171.92 88888.00 2015-10-18 10:42:25.408 291 16366.35 110.14 51172.00 88888.00 2015-10-18 10:42:25.908 291 16366.35 110.15 51172.07 88888.00 2015-10-18 10:42:26.408 291 16366.33 110.14 51172.09 88888.00 2015-10-18 10:42:26.908 291 16366.27 110.19 51172.16 88888.00 2015-10-18 10:42:27.408 291 16366.22 110.32 51172.20 88888.00 2015-10-18 10:42:27.908 291 16366.21 110.33 51172.27 88888.00 2015-10-18 10:42:28.408 291 16366.30 110.33 51172.33 88888.00 2015-10-18 10:42:28.908 291 16366.35 110.42 51172.41 88888.00 2015-10-18 10:42:29.408 291 16366.33 110.59 51172.44 88888.00 2015-10-18 10:42:29.908 291 16366.38 110.74 51172.45 88888.00 2015-10-18 10:42:30.408 291 16366.42 110.86 51172.49 88888.00 2015-10-18 10:42:30.908 291 16366.38 110.98 51172.54 88888.00 2015-10-18 10:42:31.408 291 16366.35 111.12 51172.60 88888.00 2015-10-18 10:42:31.908 291 16366.35 111.31 51172.69 88888.00 2015-10-18 10:42:32.408 291 16366.35 111.38 51172.75 88888.00 2015-10-18 10:42:32.908 291 16366.33 111.46 51172.81 88888.00 2015-10-18 10:42:33.408 291 16366.31 111.55 51172.88 88888.00 2015-10-18 10:42:33.908 291 16366.28 111.58 51172.91 88888.00 2015-10-18 10:42:34.408 291 16366.27 111.59 51172.97 88888.00 2015-10-18 10:42:34.908 291 16366.25 111.55 51173.04 88888.00 2015-10-18 10:42:35.408 291 16366.22 111.55 51173.10 88888.00 2015-10-18 10:42:35.908 291 16366.20 111.59 51173.11 88888.00 2015-10-18 10:42:36.408 291 16366.20 111.68 51173.17 88888.00 2015-10-18 10:42:36.908 291 16366.18 111.73 51173.19 88888.00 2015-10-18 10:42:37.408 291 16366.15 111.67 51173.25 88888.00 2015-10-18 10:42:37.908 291 16366.04 111.64 51173.26 88888.00 2015-10-18 10:42:38.408 291 16366.07 111.64 51173.26 88888.00 2015-10-18 10:42:38.908 291 16366.06 111.72 51173.34 88888.00 2015-10-18 10:42:39.408 291 16366.03 111.78 51173.45 88888.00 2015-10-18 10:42:39.908 291 16366.06 111.85 51173.52 88888.00 2015-10-18 10:42:40.408 291 16366.12 111.96 51173.56 88888.00 2015-10-18 10:42:40.908 291 16366.12 112.01 51173.62 88888.00 2015-10-18 10:42:41.408 291 16366.11 112.09 51173.70 88888.00 2015-10-18 10:42:41.908 291 16366.17 112.17 51173.78 88888.00 2015-10-18 10:42:42.408 291 16366.21 112.32 51173.82 88888.00 2015-10-18 10:42:42.908 291 16366.20 112.44 51173.83 88888.00 2015-10-18 10:42:43.408 291 16366.19 112.48 51173.90 88888.00 2015-10-18 10:42:43.908 291 16366.16 112.58 51173.99 88888.00 2015-10-18 10:42:44.408 291 16366.12 112.67 51174.09 88888.00 2015-10-18 10:42:44.908 291 16366.16 112.75 51174.08 88888.00 2015-10-18 10:42:45.408 291 16366.12 112.78 51174.16 88888.00 2015-10-18 10:42:45.908 291 16366.12 112.86 51174.22 88888.00 2015-10-18 10:42:46.408 291 16366.12 112.93 51174.24 88888.00 2015-10-18 10:42:46.908 291 16366.11 113.03 51174.29 88888.00 2015-10-18 10:42:47.408 291 16366.13 113.13 51174.35 88888.00 2015-10-18 10:42:47.908 291 16366.15 113.13 51174.42 88888.00 2015-10-18 10:42:48.408 291 16366.10 113.22 51174.47 88888.00 2015-10-18 10:42:48.908 291 16366.08 113.29 51174.45 88888.00 2015-10-18 10:42:49.408 291 16366.06 113.31 51174.46 88888.00 2015-10-18 10:42:49.908 291 16366.04 113.31 51174.51 88888.00 2015-10-18 10:42:50.408 291 16366.07 113.33 51174.53 88888.00 2015-10-18 10:42:50.908 291 16366.06 113.45 51174.66 88888.00 2015-10-18 10:42:51.408 291 16366.03 113.58 51174.67 88888.00 2015-10-18 10:42:51.908 291 16366.02 113.67 51174.73 88888.00 2015-10-18 10:42:52.408 291 16365.99 113.79 51174.77 88888.00 2015-10-18 10:42:52.908 291 16366.01 113.91 51174.81 88888.00 2015-10-18 10:42:53.409 291 16366.04 114.01 51174.83 88888.00 2015-10-18 10:42:53.909 291 16366.00 114.07 51174.90 88888.00 2015-10-18 10:42:54.409 291 16365.96 114.10 51174.89 88888.00 2015-10-18 10:42:54.909 291 16365.99 114.19 51174.90 88888.00 2015-10-18 10:42:55.409 291 16365.95 114.27 51174.93 88888.00 2015-10-18 10:42:55.909 291 16365.98 114.35 51175.02 88888.00 2015-10-18 10:42:56.409 291 16366.00 114.43 51175.08 88888.00 2015-10-18 10:42:56.909 291 16365.99 114.51 51175.14 88888.00 2015-10-18 10:42:57.409 291 16366.02 114.58 51175.13 88888.00 2015-10-18 10:42:57.909 291 16366.00 114.66 51175.09 88888.00 2015-10-18 10:42:58.409 291 16365.96 114.69 51175.09 88888.00 2015-10-18 10:42:58.909 291 16365.95 114.79 51175.17 88888.00 2015-10-18 10:42:59.409 291 16365.96 114.88 51175.27 88888.00 2015-10-18 10:42:59.909 291 16365.94 114.97 51175.36 88888.00 2015-10-18 10:43:00.409 291 16365.98 115.09 51175.40 88888.00 2015-10-18 10:43:00.909 291 16365.95 115.21 51175.43 88888.00 2015-10-18 10:43:01.409 291 16365.94 115.26 51175.47 88888.00 2015-10-18 10:43:01.909 291 16365.96 115.35 51175.53 88888.00 2015-10-18 10:43:02.409 291 16366.03 115.41 51175.56 88888.00 2015-10-18 10:43:02.909 291 16366.04 115.48 51175.64 88888.00 2015-10-18 10:43:03.409 291 16366.10 115.61 51175.64 88888.00 2015-10-18 10:43:03.909 291 16366.13 115.67 51175.68 88888.00 2015-10-18 10:43:04.409 291 16366.12 115.81 51175.66 88888.00 2015-10-18 10:43:04.909 291 16366.11 116.00 51175.67 88888.00 2015-10-18 10:43:05.409 291 16366.12 116.14 51175.75 88888.00 2015-10-18 10:43:05.909 291 16366.13 116.27 51175.80 88888.00 2015-10-18 10:43:06.409 291 16366.17 116.38 51175.81 88888.00 2015-10-18 10:43:06.909 291 16366.12 116.44 51175.80 88888.00 2015-10-18 10:43:07.409 291 16366.11 116.51 51175.81 88888.00 2015-10-18 10:43:07.909 291 16366.12 116.57 51175.78 88888.00 2015-10-18 10:43:08.409 291 16366.16 116.53 51175.81 88888.00 2015-10-18 10:43:08.909 291 16366.22 116.55 51175.86 88888.00 2015-10-18 10:43:09.409 291 16366.22 116.61 51175.86 88888.00 2015-10-18 10:43:09.909 291 16366.28 116.69 51175.84 88888.00 2015-10-18 10:43:10.409 291 16366.30 116.71 51175.86 88888.00 2015-10-18 10:43:10.909 291 16366.31 116.80 51175.87 88888.00 2015-10-18 10:43:11.409 291 16366.35 116.86 51175.90 88888.00 2015-10-18 10:43:11.909 291 16366.39 116.89 51175.92 88888.00 2015-10-18 10:43:12.409 291 16366.51 116.95 51175.93 88888.00 2015-10-18 10:43:12.909 291 16366.52 117.00 51175.94 88888.00 2015-10-18 10:43:13.409 291 16366.49 117.10 51175.95 88888.00 2015-10-18 10:43:13.909 291 16366.55 117.18 51175.96 88888.00 2015-10-18 10:43:14.409 291 16366.56 117.24 51175.96 88888.00 2015-10-18 10:43:14.909 291 16366.57 117.28 51175.93 88888.00 2015-10-18 10:43:15.409 291 16366.62 117.25 51175.98 88888.00 2015-10-18 10:43:15.909 291 16366.64 117.27 51176.04 88888.00 2015-10-18 10:43:16.409 291 16366.71 117.32 51176.12 88888.00 2015-10-18 10:43:16.909 291 16366.77 117.32 51176.12 88888.00 2015-10-18 10:43:17.409 291 16366.86 117.36 51176.12 88888.00 2015-10-18 10:43:17.909 291 16366.91 117.44 51176.19 88888.00 2015-10-18 10:43:18.409 291 16366.99 117.50 51176.19 88888.00 2015-10-18 10:43:18.909 291 16367.01 117.51 51176.14 88888.00 2015-10-18 10:43:19.409 291 16367.12 117.54 51176.14 88888.00 2015-10-18 10:43:19.909 291 16367.21 117.56 51176.13 88888.00 2015-10-18 10:43:20.409 291 16367.25 117.59 51176.13 88888.00 2015-10-18 10:43:20.909 291 16367.31 117.70 51176.15 88888.00 2015-10-18 10:43:21.409 291 16367.35 117.72 51176.20 88888.00 2015-10-18 10:43:21.909 291 16367.41 117.72 51176.17 88888.00 2015-10-18 10:43:22.409 291 16367.43 117.76 51176.12 88888.00 2015-10-18 10:43:22.909 291 16367.49 117.79 51176.05 88888.00 2015-10-18 10:43:23.409 291 16367.57 117.81 51175.96 88888.00 2015-10-18 10:43:23.909 291 16367.63 117.72 51176.03 88888.00 2015-10-18 10:43:24.409 291 16367.68 117.75 51176.04 88888.00 2015-10-18 10:43:24.909 291 16367.71 117.82 51176.00 88888.00 2015-10-18 10:43:25.409 291 16367.74 117.83 51175.94 88888.00 2015-10-18 10:43:25.909 291 16367.77 117.89 51175.96 88888.00 2015-10-18 10:43:26.409 291 16367.85 117.98 51175.98 88888.00 2015-10-18 10:43:26.909 291 16367.88 117.98 51176.00 88888.00 2015-10-18 10:43:27.409 291 16367.94 117.92 51175.99 88888.00 2015-10-18 10:43:27.909 291 16367.96 117.93 51175.93 88888.00 2015-10-18 10:43:28.410 291 16368.04 117.97 51175.90 88888.00 2015-10-18 10:43:28.910 291 16368.12 118.01 51175.95 88888.00 2015-10-18 10:43:29.410 291 16368.29 118.02 51175.94 88888.00 2015-10-18 10:43:29.910 291 16368.42 118.10 51175.94 88888.00 2015-10-18 10:43:30.410 291 16368.55 118.17 51176.04 88888.00 2015-10-18 10:43:30.910 291 16368.66 118.20 51176.12 88888.00 2015-10-18 10:43:31.410 291 16368.76 118.31 51176.09 88888.00 2015-10-18 10:43:31.910 291 16368.78 118.33 51176.12 88888.00 2015-10-18 10:43:32.410 291 16368.81 118.38 51176.15 88888.00 2015-10-18 10:43:32.910 291 16368.93 118.45 51176.14 88888.00 2015-10-18 10:43:33.410 291 16369.06 118.51 51176.14 88888.00 2015-10-18 10:43:33.910 291 16369.17 118.60 51176.11 88888.00 2015-10-18 10:43:34.410 291 16369.25 118.63 51175.99 88888.00 2015-10-18 10:43:34.910 291 16369.32 118.66 51175.95 88888.00 2015-10-18 10:43:35.410 291 16369.41 118.70 51175.96 88888.00 2015-10-18 10:43:35.910 291 16369.47 118.69 51175.94 88888.00 2015-10-18 10:43:36.410 291 16369.52 118.74 51175.92 88888.00 2015-10-18 10:43:36.910 291 16369.59 118.85 51175.91 88888.00 2015-10-18 10:43:37.410 291 16369.68 118.86 51175.93 88888.00 2015-10-18 10:43:37.910 291 16369.77 118.87 51175.94 88888.00 2015-10-18 10:43:38.410 291 16369.86 118.95 51176.04 88888.00 2015-10-18 10:43:38.910 291 16369.88 118.99 51176.05 88888.00 2015-10-18 10:43:39.410 291 16369.96 118.96 51176.04 88888.00 2015-10-18 10:43:39.910 291 16370.03 118.96 51176.01 88888.00 2015-10-18 10:43:40.410 291 16370.10 119.01 51175.95 88888.00 2015-10-18 10:43:40.910 291 16370.17 118.99 51175.96 88888.00 2015-10-18 10:43:41.410 291 16370.22 119.01 51175.95 88888.00 2015-10-18 10:43:41.910 291 16370.36 119.06 51175.93 88888.00 2015-10-18 10:43:42.410 291 16370.50 119.07 51175.92 88888.00 2015-10-18 10:43:42.910 291 16370.61 119.10 51175.92 88888.00 2015-10-18 10:43:43.410 291 16370.65 119.10 51175.85 88888.00 2015-10-18 10:43:43.910 291 16370.66 119.16 51175.90 88888.00 2015-10-18 10:43:44.410 291 16370.71 119.24 51175.96 88888.00 2015-10-18 10:43:44.910 291 16370.78 119.32 51175.98 88888.00 2015-10-18 10:43:45.410 291 16370.85 119.37 51175.99 88888.00 2015-10-18 10:43:45.910 291 16370.93 119.40 51176.02 88888.00 2015-10-18 10:43:46.410 291 16371.04 119.41 51176.02 88888.00 2015-10-18 10:43:46.910 291 16371.13 119.46 51176.03 88888.00 2015-10-18 10:43:47.410 291 16371.19 119.51 51175.96 88888.00 2015-10-18 10:43:47.910 291 16371.28 119.56 51176.01 88888.00 2015-10-18 10:43:48.410 291 16371.42 119.59 51176.14 88888.00 2015-10-18 10:43:48.910 291 16371.57 119.70 51176.13 88888.00 2015-10-18 10:43:49.410 291 16371.65 119.74 51176.11 88888.00 2015-10-18 10:43:49.910 291 16371.68 119.77 51176.13 88888.00 2015-10-18 10:43:50.410 291 16371.80 119.82 51176.13 88888.00 2015-10-18 10:43:50.910 291 16371.90 119.90 51176.10 88888.00 2015-10-18 10:43:51.410 291 16371.98 119.94 51176.01 88888.00 2015-10-18 10:43:51.910 291 16372.03 119.98 51176.04 88888.00 2015-10-18 10:43:52.410 291 16372.16 119.98 51176.05 88888.00 2015-10-18 10:43:52.910 291 16372.24 120.08 51176.01 88888.00 2015-10-18 10:43:53.410 291 16372.26 120.10 51176.01 88888.00 2015-10-18 10:43:53.910 291 16372.26 120.16 51175.94 88888.00 2015-10-18 10:43:54.410 291 16372.26 120.18 51175.84 88888.00 2015-10-18 10:43:54.910 291 16372.29 120.20 51175.89 88888.00 2015-10-18 10:43:55.410 291 16372.37 120.26 51175.91 88888.00 2015-10-18 10:43:55.910 291 16372.41 120.31 51175.91 88888.00 2015-10-18 10:43:56.410 291 16372.45 120.32 51175.90 88888.00 2015-10-18 10:43:56.910 291 16372.51 120.29 51175.84 88888.00 2015-10-18 10:43:57.410 291 16372.60 120.32 51175.86 88888.00 2015-10-18 10:43:57.910 291 16372.70 120.38 51175.94 88888.00 2015-10-18 10:43:58.411 291 16372.81 120.45 51175.95 88888.00 2015-10-18 10:43:58.911 291 16372.90 120.45 51175.95 88888.00 2015-10-18 10:43:59.411 291 16372.98 120.49 51175.99 88888.00 2015-10-18 10:43:59.911 291 16373.07 120.55 51175.98 88888.00 2015-10-18 10:44:00.411 291 16373.12 120.59 51176.00 88888.00 2015-10-18 10:44:00.911 291 16373.23 120.61 51176.00 88888.00 2015-10-18 10:44:01.411 291 16373.34 120.61 51176.00 88888.00 2015-10-18 10:44:01.911 291 16373.41 120.68 51176.05 88888.00 2015-10-18 10:44:02.411 291 16373.50 120.73 51176.05 88888.00 2015-10-18 10:44:02.911 291 16373.60 120.73 51175.90 88888.00 2015-10-18 10:44:03.411 291 16373.57 120.77 51175.85 88888.00 2015-10-18 10:44:03.911 291 16373.64 120.80 51175.77 88888.00 2015-10-18 10:44:04.411 291 16373.67 120.81 51175.77 88888.00 2015-10-18 10:44:04.911 291 16373.64 120.84 51175.80 88888.00 2015-10-18 10:44:05.411 291 16373.68 120.89 51175.76 88888.00 2015-10-18 10:44:05.911 291 16373.70 120.92 51175.71 88888.00 2015-10-18 10:44:06.411 291 16373.73 120.89 51175.69 88888.00 2015-10-18 10:44:06.911 291 16373.77 120.93 51175.77 88888.00 2015-10-18 10:44:07.411 291 16373.76 120.98 51175.81 88888.00 2015-10-18 10:44:07.911 291 16373.79 120.96 51175.78 88888.00 2015-10-18 10:44:08.411 291 16373.86 120.99 51175.82 88888.00 2015-10-18 10:44:08.911 291 16373.97 120.97 51175.83 88888.00 2015-10-18 10:44:09.411 291 16374.05 120.98 51175.80 88888.00 2015-10-18 10:44:09.911 291 16374.09 121.02 51175.83 88888.00 2015-10-18 10:44:10.411 291 16374.11 121.03 51175.84 88888.00 2015-10-18 10:44:10.911 291 16374.15 120.99 51175.82 88888.00 2015-10-18 10:44:11.411 291 16374.26 121.01 51175.81 88888.00 2015-10-18 10:44:11.911 291 16374.33 121.04 51175.81 88888.00 2015-10-18 10:44:12.411 291 16374.38 121.09 51175.75 88888.00 2015-10-18 10:44:12.911 291 16374.36 121.10 51175.68 88888.00 2015-10-18 10:44:13.411 291 16374.40 121.13 51175.64 88888.00 2015-10-18 10:44:13.911 291 16374.41 121.09 51175.58 88888.00 2015-10-18 10:44:14.411 291 16374.44 121.03 51175.61 88888.00 2015-10-18 10:44:14.911 291 16374.47 121.05 51175.56 88888.00 2015-10-18 10:44:15.411 291 16374.56 121.11 51175.43 88888.00 2015-10-18 10:44:15.911 291 16374.61 121.14 51175.44 88888.00 2015-10-18 10:44:16.411 291 16374.65 121.13 51175.47 88888.00 2015-10-18 10:44:16.911 291 16374.80 121.14 51175.40 88888.00 2015-10-18 10:44:17.411 291 16374.89 121.18 51175.35 88888.00 2015-10-18 10:44:17.911 291 16374.96 121.15 51175.29 88888.00 2015-10-18 10:44:18.411 291 16375.02 121.13 51175.27 88888.00 2015-10-18 10:44:18.911 291 16375.15 121.18 51175.30 88888.00 2015-10-18 10:44:19.411 291 16375.21 121.21 51175.28 88888.00 2015-10-18 10:44:19.911 291 16375.19 121.20 51175.25 88888.00 2015-10-18 10:44:20.411 291 16375.18 121.19 51175.21 88888.00 2015-10-18 10:44:20.911 291 16375.21 121.18 51175.22 88888.00 2015-10-18 10:44:21.411 291 16375.30 121.15 51175.21 88888.00 2015-10-18 10:44:21.911 291 16375.36 121.12 51175.14 88888.00 2015-10-18 10:44:22.411 291 16375.35 121.12 51175.12 88888.00 2015-10-18 10:44:22.911 291 16375.38 121.12 51175.12 88888.00 2015-10-18 10:44:23.411 291 16375.41 121.11 51175.23 88888.00 2015-10-18 10:44:23.911 291 16375.47 121.14 51175.27 88888.00 2015-10-18 10:44:24.411 291 16375.49 121.15 51175.21 88888.00 2015-10-18 10:44:24.911 291 16375.49 121.12 51175.13 88888.00 2015-10-18 10:44:25.411 291 16375.46 121.09 51175.07 88888.00 2015-10-18 10:44:25.911 291 16375.47 121.10 51175.14 88888.00 2015-10-18 10:44:26.411 291 16375.46 121.05 51175.13 88888.00 2015-10-18 10:44:26.911 291 16375.47 120.94 51175.07 88888.00 2015-10-18 10:44:27.411 291 16375.51 120.90 51174.97 88888.00 2015-10-18 10:44:27.911 291 16375.56 120.88 51174.91 88888.00 2015-10-18 10:44:28.411 291 16375.63 120.88 51174.93 88888.00 2015-10-18 10:44:28.911 291 16375.67 120.85 51174.95 88888.00 2015-10-18 10:44:29.411 291 16375.70 120.83 51174.88 88888.00 2015-10-18 10:44:29.911 291 16375.80 120.83 51174.86 88888.00 2015-10-18 10:44:30.411 291 16375.85 120.84 51174.84 88888.00 2015-10-18 10:44:30.911 291 16375.85 120.79 51174.82 88888.00 2015-10-18 10:44:31.411 291 16375.84 120.73 51174.84 88888.00 2015-10-18 10:44:31.911 291 16375.94 120.69 51174.82 88888.00 2015-10-18 10:44:32.411 291 16375.97 120.70 51174.77 88888.00 2015-10-18 10:44:32.911 291 16375.98 120.60 51174.68 88888.00 2015-10-18 10:44:33.412 291 16376.06 120.53 51174.64 88888.00 2015-10-18 10:44:33.912 291 16376.08 120.45 51174.61 88888.00 2015-10-18 10:44:34.412 291 16376.14 120.44 51174.61 88888.00 2015-10-18 10:44:34.912 291 16376.23 120.40 51174.55 88888.00 2015-10-18 10:44:35.412 291 16376.25 120.31 51174.47 88888.00 2015-10-18 10:44:35.912 291 16376.25 120.25 51174.39 88888.00 2015-10-18 10:44:36.412 291 16376.38 120.23 51174.36 88888.00 2015-10-18 10:44:36.912 291 16376.50 120.20 51174.36 88888.00 2015-10-18 10:44:37.412 291 16376.52 120.11 51174.29 88888.00 2015-10-18 10:44:37.912 291 16376.52 120.09 51174.24 88888.00 2015-10-18 10:44:38.412 291 16376.47 120.11 51174.27 88888.00 2015-10-18 10:44:38.912 291 16376.53 120.07 51174.24 88888.00 2015-10-18 10:44:39.412 291 16376.61 120.02 51174.17 88888.00 2015-10-18 10:44:39.912 291 16376.69 119.97 51174.15 88888.00 2015-10-18 10:44:40.412 291 16376.79 119.89 51174.13 88888.00 2015-10-18 10:44:40.912 291 16376.84 119.82 51174.03 88888.00 2015-10-18 10:44:41.412 291 16376.88 119.76 51174.01 88888.00 2015-10-18 10:44:41.912 291 16376.91 119.66 51173.94 88888.00 2015-10-18 10:44:42.412 291 16376.91 119.65 51173.85 88888.00 2015-10-18 10:44:42.912 291 16376.93 119.56 51173.80 88888.00 2015-10-18 10:44:43.412 291 16376.95 119.42 51173.72 88888.00 2015-10-18 10:44:43.912 291 16377.00 119.33 51173.67 88888.00 2015-10-18 10:44:44.412 291 16377.05 119.27 51173.62 88888.00 2015-10-18 10:44:44.912 291 16377.10 119.14 51173.59 88888.00 2015-10-18 10:44:45.412 291 16377.18 119.02 51173.53 88888.00 2015-10-18 10:44:45.912 291 16377.22 118.96 51173.55 88888.00 2015-10-18 10:44:46.412 291 16377.23 118.90 51173.53 88888.00 2015-10-18 10:44:46.912 291 16377.25 118.87 51173.41 88888.00 2015-10-18 10:44:47.412 291 16377.27 118.83 51173.30 88888.00 2015-10-18 10:44:47.912 291 16377.30 118.76 51173.26 88888.00 2015-10-18 10:44:48.412 291 16377.35 118.64 51173.23 88888.00 2015-10-18 10:44:48.912 291 16377.34 118.58 51173.23 88888.00 2015-10-18 10:44:49.412 291 16377.41 118.49 51173.20 88888.00 2015-10-18 10:44:49.912 291 16377.47 118.40 51173.19 88888.00 2015-10-18 10:44:50.412 291 16377.47 118.27 51173.08 88888.00 2015-10-18 10:44:50.912 291 16377.47 118.17 51172.93 88888.00 2015-10-18 10:44:51.412 291 16377.50 118.03 51172.86 88888.00 2015-10-18 10:44:51.912 291 16377.53 117.93 51172.84 88888.00 2015-10-18 10:44:52.412 291 16377.54 117.88 51172.75 88888.00 2015-10-18 10:44:52.912 291 16377.61 117.73 51172.69 88888.00 2015-10-18 10:44:53.412 291 16377.69 117.58 51172.65 88888.00 2015-10-18 10:44:53.912 291 16377.74 117.51 51172.60 88888.00 2015-10-18 10:44:54.412 291 16377.84 117.47 51172.53 88888.00 2015-10-18 10:44:54.912 291 16377.96 117.41 51172.41 88888.00 2015-10-18 10:44:55.412 291 16378.03 117.33 51172.38 88888.00 2015-10-18 10:44:55.912 291 16378.03 117.24 51172.31 88888.00 2015-10-18 10:44:56.412 291 16378.11 117.20 51172.24 88888.00 2015-10-18 10:44:56.912 291 16378.10 117.16 51172.18 88888.00 2015-10-18 10:44:57.412 291 16378.12 117.05 51172.19 88888.00 2015-10-18 10:44:57.912 291 16378.22 116.87 51172.14 88888.00 2015-10-18 10:44:58.412 291 16378.25 116.75 51172.06 88888.00 2015-10-18 10:44:58.912 291 16378.20 116.71 51171.97 88888.00 2015-10-18 10:44:59.412 291 16378.15 116.70 51171.90 88888.00 2015-10-18 10:44:59.912 291 16378.17 116.71 51171.81 88888.00 2015-10-18 10:45:00.412 291 16378.11 116.72 51171.72 88888.00 2015-10-18 10:45:00.912 291 16378.09 116.68 51171.68 88888.00 2015-10-18 10:45:01.412 291 16378.10 116.57 51171.59 88888.00 2015-10-18 10:45:01.912 291 16378.14 116.43 51171.54 88888.00 2015-10-18 10:45:02.412 291 16378.22 116.33 51171.51 88888.00 2015-10-18 10:45:02.912 291 16378.26 116.16 51171.43 88888.00 2015-10-18 10:45:03.413 291 16378.38 115.99 51171.42 88888.00 2015-10-18 10:45:03.913 291 16378.47 115.88 51171.40 88888.00 2015-10-18 10:45:04.413 291 16378.59 115.81 51171.34 88888.00 2015-10-18 10:45:04.913 291 16378.67 115.67 51171.26 88888.00 2015-10-18 10:45:05.413 291 16378.69 115.57 51171.26 88888.00 2015-10-18 10:45:05.913 291 16378.73 115.42 51171.25 88888.00 2015-10-18 10:45:06.413 291 16378.80 115.36 51171.17 88888.00 2015-10-18 10:45:06.913 291 16378.93 115.24 51171.05 88888.00 2015-10-18 10:45:07.413 291 16378.98 115.11 51170.99 88888.00 2015-10-18 10:45:07.913 291 16379.07 114.97 51170.99 88888.00 2015-10-18 10:45:08.413 291 16379.13 114.86 51170.91 88888.00 2015-10-18 10:45:08.913 291 16379.16 114.76 51170.85 88888.00 2015-10-18 10:45:09.413 291 16379.21 114.59 51170.73 88888.00 2015-10-18 10:45:09.913 291 16379.25 114.45 51170.63 88888.00 2015-10-18 10:45:10.413 291 16379.31 114.32 51170.59 88888.00 2015-10-18 10:45:10.913 291 16379.34 114.17 51170.52 88888.00 2015-10-18 10:45:11.413 291 16379.44 113.99 51170.44 88888.00 2015-10-18 10:45:11.913 291 16379.44 113.88 51170.42 88888.00 2015-10-18 10:45:12.413 291 16379.55 113.75 51170.36 88888.00 2015-10-18 10:45:12.913 291 16379.64 113.61 51170.27 88888.00 2015-10-18 10:45:13.413 291 16379.66 113.47 51170.21 88888.00 2015-10-18 10:45:13.913 291 16379.65 113.39 51170.08 88888.00 2015-10-18 10:45:14.413 291 16379.65 113.35 51170.03 88888.00 2015-10-18 10:45:14.913 291 16379.64 113.32 51169.97 88888.00 2015-10-18 10:45:15.413 291 16379.66 113.30 51169.93 88888.00 2015-10-18 10:45:15.913 291 16379.64 113.23 51169.83 88888.00 2015-10-18 10:45:16.413 291 16379.61 113.17 51169.69 88888.00 2015-10-18 10:45:16.913 291 16379.65 113.07 51169.66 88888.00 2015-10-18 10:45:17.413 291 16379.68 112.97 51169.60 88888.00 2015-10-18 10:45:17.913 291 16379.73 112.85 51169.52 88888.00 2015-10-18 10:45:18.413 291 16379.76 112.68 51169.48 88888.00 2015-10-18 10:45:18.913 291 16379.79 112.52 51169.42 88888.00 2015-10-18 10:45:19.413 291 16379.82 112.33 51169.37 88888.00 2015-10-18 10:45:19.913 291 16379.85 112.11 51169.25 88888.00 2015-10-18 10:45:20.413 291 16379.93 111.94 51169.14 88888.00 2015-10-18 10:45:20.913 291 16379.99 111.79 51169.09 88888.00 2015-10-18 10:45:21.413 291 16380.01 111.67 51169.07 88888.00 2015-10-18 10:45:21.913 291 16380.13 111.56 51168.98 88888.00 2015-10-18 10:45:22.413 291 16380.19 111.39 51168.87 88888.00 2015-10-18 10:45:22.913 291 16380.25 111.20 51168.78 88888.00 2015-10-18 10:45:23.413 291 16380.25 111.11 51168.77 88888.00 2015-10-18 10:45:23.913 291 16380.30 111.05 51168.64 88888.00 2015-10-18 10:45:24.413 291 16380.29 111.00 51168.58 88888.00 2015-10-18 10:45:24.913 291 16380.34 110.85 51168.52 88888.00 2015-10-18 10:45:25.413 291 16380.37 110.78 51168.48 88888.00 2015-10-18 10:45:25.913 291 16380.40 110.70 51168.41 88888.00 2015-10-18 10:45:26.413 291 16380.44 110.59 51168.36 88888.00 2015-10-18 10:45:26.913 291 16380.51 110.42 51168.25 88888.00 2015-10-18 10:45:27.413 291 16380.51 110.33 51168.22 88888.00 2015-10-18 10:45:27.913 291 16380.56 110.18 51168.23 88888.00 2015-10-18 10:45:28.413 291 16380.57 109.98 51168.19 88888.00 2015-10-18 10:45:28.913 291 16380.63 109.87 51168.12 88888.00 2015-10-18 10:45:29.413 291 16380.66 109.75 51168.05 88888.00 2015-10-18 10:45:29.913 291 16380.67 109.64 51167.95 88888.00 2015-10-18 10:45:30.413 291 16380.72 109.61 51167.84 88888.00 2015-10-18 10:45:30.913 291 16380.79 109.48 51167.74 88888.00 2015-10-18 10:45:31.413 291 16380.79 109.44 51167.64 88888.00 2015-10-18 10:45:31.913 291 16380.78 109.37 51167.58 88888.00 2015-10-18 10:45:32.413 291 16380.83 109.30 51167.55 88888.00 2015-10-18 10:45:32.913 291 16380.83 109.17 51167.47 88888.00 2015-10-18 10:45:33.404 291 16380.88 109.04 51167.38 88888.00 2015-10-18 10:45:33.904 291 16380.90 108.94 51167.37 88888.00 2015-10-18 10:45:34.404 291 16380.93 108.87 51167.31 88888.00 2015-10-18 10:45:34.904 291 16380.95 108.77 51167.24 88888.00 2015-10-18 10:45:35.404 291 16380.96 108.74 51167.21 88888.00 2015-10-18 10:45:35.904 291 16381.01 108.70 51167.21 88888.00 2015-10-18 10:45:36.404 291 16381.05 108.69 51167.12 88888.00 2015-10-18 10:45:36.904 291 16381.09 108.70 51167.09 88888.00 2015-10-18 10:45:37.404 291 16381.16 108.70 51167.07 88888.00 2015-10-18 10:45:37.904 291 16381.16 108.68 51166.93 88888.00 2015-10-18 10:45:38.404 291 16381.20 108.60 51166.83 88888.00 2015-10-18 10:45:38.904 291 16381.19 108.49 51166.82 88888.00 2015-10-18 10:45:39.404 291 16381.27 108.37 51166.83 88888.00 2015-10-18 10:45:39.904 291 16381.34 108.30 51166.83 88888.00 2015-10-18 10:45:40.404 291 16381.34 108.17 51166.80 88888.00 2015-10-18 10:45:40.904 291 16381.33 108.06 51166.71 88888.00 2015-10-18 10:45:41.404 291 16381.34 107.98 51166.66 88888.00 2015-10-18 10:45:41.904 291 16381.34 107.95 51166.63 88888.00 2015-10-18 10:45:42.404 291 16381.33 107.93 51166.57 88888.00 2015-10-18 10:45:42.904 291 16381.35 107.88 51166.53 88888.00 2015-10-18 10:45:43.404 291 16381.36 107.81 51166.46 88888.00 2015-10-18 10:45:43.904 291 16381.34 107.73 51166.31 88888.00 2015-10-18 10:45:44.404 291 16381.33 107.71 51166.16 88888.00 2015-10-18 10:45:44.904 291 16381.34 107.60 51166.19 88888.00 2015-10-18 10:45:45.404 291 16381.29 107.45 51166.21 88888.00 2015-10-18 10:45:45.904 291 16381.29 107.32 51166.13 88888.00 2015-10-18 10:45:46.404 291 16381.36 107.17 51166.10 88888.00 2015-10-18 10:45:46.904 291 16381.40 107.01 51166.01 88888.00 2015-10-18 10:45:47.404 291 16381.36 106.93 51165.95 88888.00 2015-10-18 10:45:47.904 291 16381.33 106.91 51165.93 88888.00 2015-10-18 10:45:48.404 291 16381.31 106.80 51165.86 88888.00 2015-10-18 10:45:48.904 291 16381.32 106.77 51165.76 88888.00 2015-10-18 10:45:49.404 291 16381.33 106.66 51165.74 88888.00 2015-10-18 10:45:49.904 291 16381.35 106.53 51165.63 88888.00 2015-10-18 10:45:50.404 291 16381.29 106.45 51165.54 88888.00 2015-10-18 10:45:50.904 291 16381.28 106.37 51165.56 88888.00 2015-10-18 10:45:51.404 291 16381.29 106.27 51165.53 88888.00 2015-10-18 10:45:51.904 291 16381.32 106.14 51165.44 88888.00 2015-10-18 10:45:52.404 291 16381.31 106.01 51165.35 88888.00 2015-10-18 10:45:52.904 291 16381.31 105.90 51165.37 88888.00 2015-10-18 10:45:53.404 291 16381.31 105.80 51165.30 88888.00 2015-10-18 10:45:53.904 291 16381.31 105.71 51165.25 88888.00 2015-10-18 10:45:54.404 291 16381.24 105.62 51165.19 88888.00 2015-10-18 10:45:54.904 291 16381.17 105.50 51165.13 88888.00 2015-10-18 10:45:55.404 291 16381.20 105.38 51165.10 88888.00 2015-10-18 10:45:55.904 291 16381.22 105.34 51165.00 88888.00 2015-10-18 10:45:56.404 291 16381.19 105.30 51164.97 88888.00 2015-10-18 10:45:56.904 291 16381.14 105.26 51164.92 88888.00 2015-10-18 10:45:57.404 291 16381.08 105.17 51164.88 88888.00 2015-10-18 10:45:57.904 291 16381.08 105.02 51164.87 88888.00 2015-10-18 10:45:58.404 291 16381.08 104.95 51164.75 88888.00 2015-10-18 10:45:58.904 291 16381.18 104.94 51164.69 88888.00 2015-10-18 10:45:59.404 291 16381.16 104.92 51164.67 88888.00 2015-10-18 10:45:59.904 291 16381.11 104.88 51164.70 88888.00 2015-10-18 10:46:00.404 291 16381.13 104.80 51164.66 88888.00 2015-10-18 10:46:00.904 291 16381.16 104.74 51164.63 88888.00 2015-10-18 10:46:01.404 291 16381.15 104.66 51164.56 88888.00 2015-10-18 10:46:01.904 291 16381.13 104.65 51164.53 88888.00 2015-10-18 10:46:02.404 291 16381.09 104.62 51164.53 88888.00 2015-10-18 10:46:02.904 291 16381.08 104.51 51164.46 88888.00 2015-10-18 10:46:03.404 291 16381.05 104.41 51164.42 88888.00 2015-10-18 10:46:03.904 291 16380.98 104.36 51164.34 88888.00 2015-10-18 10:46:04.404 291 16380.92 104.35 51164.28 88888.00 2015-10-18 10:46:04.904 291 16380.89 104.30 51164.24 88888.00 2015-10-18 10:46:05.404 291 16380.88 104.19 51164.16 88888.00 2015-10-18 10:46:05.904 291 16380.89 104.13 51164.10 88888.00 2015-10-18 10:46:06.404 291 16380.84 104.09 51164.10 88888.00 2015-10-18 10:46:06.904 291 16380.75 104.05 51164.06 88888.00 2015-10-18 10:46:07.404 291 16380.69 103.95 51163.99 88888.00 2015-10-18 10:46:07.904 291 16380.63 103.88 51163.95 88888.00 2015-10-18 10:46:08.405 291 16380.62 103.87 51163.99 88888.00 2015-10-18 10:46:08.905 291 16380.56 103.79 51164.02 88888.00 2015-10-18 10:46:09.405 291 16380.54 103.76 51163.96 88888.00 2015-10-18 10:46:09.905 291 16380.45 103.76 51163.89 88888.00 2015-10-18 10:46:10.405 291 16380.45 103.75 51163.87 88888.00 2015-10-18 10:46:10.905 291 16380.48 103.79 51163.87 88888.00 2015-10-18 10:46:11.405 291 16380.48 103.75 51163.89 88888.00 2015-10-18 10:46:11.905 291 16380.39 103.73 51163.88 88888.00 2015-10-18 10:46:12.405 291 16380.38 103.67 51163.89 88888.00 2015-10-18 10:46:12.905 291 16380.32 103.64 51163.84 88888.00 2015-10-18 10:46:13.405 291 16380.32 103.55 51163.77 88888.00 2015-10-18 10:46:13.905 291 16380.30 103.53 51163.78 88888.00 2015-10-18 10:46:14.405 291 16380.21 103.45 51163.74 88888.00 2015-10-18 10:46:14.905 291 16380.14 103.34 51163.73 88888.00 2015-10-18 10:46:15.405 291 16380.05 103.29 51163.65 88888.00 2015-10-18 10:46:15.905 291 16380.04 103.22 51163.57 88888.00 2015-10-18 10:46:16.405 291 16380.04 103.15 51163.56 88888.00 2015-10-18 10:46:16.905 291 16380.00 103.09 51163.60 88888.00 2015-10-18 10:46:17.405 291 16379.93 103.01 51163.60 88888.00 2015-10-18 10:46:17.905 291 16379.90 102.94 51163.60 88888.00 2015-10-18 10:46:18.405 291 16379.86 102.85 51163.51 88888.00 2015-10-18 10:46:18.905 291 16379.83 102.76 51163.46 88888.00 2015-10-18 10:46:19.405 291 16379.84 102.70 51163.47 88888.00 2015-10-18 10:46:19.905 291 16379.83 102.65 51163.51 88888.00 2015-10-18 10:46:20.405 291 16379.77 102.59 51163.41 88888.00 2015-10-18 10:46:20.905 291 16379.74 102.48 51163.36 88888.00 2015-10-18 10:46:21.405 291 16379.72 102.35 51163.38 88888.00 2015-10-18 10:46:21.905 291 16379.66 102.33 51163.36 88888.00 2015-10-18 10:46:22.405 291 16379.61 102.27 51163.36 88888.00 2015-10-18 10:46:22.905 291 16379.52 102.21 51163.38 88888.00 2015-10-18 10:46:23.405 291 16379.51 102.10 51163.36 88888.00 2015-10-18 10:46:23.905 291 16379.50 102.06 51163.33 88888.00 2015-10-18 10:46:24.405 291 16379.42 102.05 51163.29 88888.00 2015-10-18 10:46:24.905 291 16379.34 101.99 51163.25 88888.00 2015-10-18 10:46:25.405 291 16379.28 101.90 51163.22 88888.00 2015-10-18 10:46:25.905 291 16379.24 101.81 51163.15 88888.00 2015-10-18 10:46:26.405 291 16379.22 101.82 51163.13 88888.00 2015-10-18 10:46:26.905 291 16379.19 101.84 51163.19 88888.00 2015-10-18 10:46:27.405 291 16379.17 101.79 51163.20 88888.00 2015-10-18 10:46:27.905 291 16379.14 101.73 51163.24 88888.00 2015-10-18 10:46:28.405 291 16379.13 101.65 51163.23 88888.00 2015-10-18 10:46:28.905 291 16379.12 101.57 51163.23 88888.00 2015-10-18 10:46:29.405 291 16379.10 101.56 51163.18 88888.00 2015-10-18 10:46:29.905 291 16379.06 101.54 51163.16 88888.00 2015-10-18 10:46:30.405 291 16379.02 101.52 51163.20 88888.00 2015-10-18 10:46:30.905 291 16379.00 101.44 51163.16 88888.00 2015-10-18 10:46:31.405 291 16378.90 101.38 51163.16 88888.00 2015-10-18 10:46:31.905 291 16378.84 101.36 51163.14 88888.00 2015-10-18 10:46:32.405 291 16378.79 101.27 51163.13 88888.00 2015-10-18 10:46:32.905 291 16378.73 101.13 51163.08 88888.00 2015-10-18 10:46:33.405 291 16378.70 101.06 51163.06 88888.00 2015-10-18 10:46:33.905 291 16378.64 101.02 51163.04 88888.00 2015-10-18 10:46:34.405 291 16378.61 100.96 51162.99 88888.00 2015-10-18 10:46:34.905 291 16378.52 100.88 51162.97 88888.00 2015-10-18 10:46:35.405 291 16378.45 100.78 51162.92 88888.00 2015-10-18 10:46:35.905 291 16378.40 100.73 51162.91 88888.00 2015-10-18 10:46:36.405 291 16378.28 100.66 51162.83 88888.00 2015-10-18 10:46:36.905 291 16378.19 100.52 51162.82 88888.00 2015-10-18 10:46:37.405 291 16378.18 100.39 51162.85 88888.00 2015-10-18 10:46:37.905 291 16378.15 100.35 51162.81 88888.00 2015-10-18 10:46:38.406 291 16378.08 100.22 51162.78 88888.00 2015-10-18 10:46:38.906 291 16377.99 100.12 51162.77 88888.00 2015-10-18 10:46:39.406 291 16377.88 100.07 51162.74 88888.00 2015-10-18 10:46:39.906 291 16377.78 99.99 51162.68 88888.00 2015-10-18 10:46:40.406 291 16377.67 99.91 51162.65 88888.00 2015-10-18 10:46:40.906 291 16377.64 99.83 51162.63 88888.00 2015-10-18 10:46:41.406 291 16377.61 99.72 51162.64 88888.00 2015-10-18 10:46:41.906 291 16377.50 99.64 51162.70 88888.00 2015-10-18 10:46:42.406 291 16377.47 99.55 51162.72 88888.00 2015-10-18 10:46:42.906 291 16377.46 99.47 51162.70 88888.00 2015-10-18 10:46:43.406 291 16377.44 99.42 51162.71 88888.00 2015-10-18 10:46:43.906 291 16377.37 99.31 51162.70 88888.00 2015-10-18 10:46:44.406 291 16377.27 99.23 51162.65 88888.00 2015-10-18 10:46:44.906 291 16377.22 99.16 51162.67 88888.00 2015-10-18 10:46:45.406 291 16377.19 99.09 51162.72 88888.00 2015-10-18 10:46:45.906 291 16377.14 99.11 51162.70 88888.00 2015-10-18 10:46:46.406 291 16377.05 99.06 51162.65 88888.00 2015-10-18 10:46:46.906 291 16376.95 99.09 51162.65 88888.00 2015-10-18 10:46:47.406 291 16376.84 99.08 51162.67 88888.00 2015-10-18 10:46:47.906 291 16376.85 99.04 51162.62 88888.00 2015-10-18 10:46:48.406 291 16376.77 99.04 51162.64 88888.00 2015-10-18 10:46:48.906 291 16376.67 99.05 51162.65 88888.00 2015-10-18 10:46:49.406 291 16376.60 98.97 51162.69 88888.00 2015-10-18 10:46:49.906 291 16376.51 98.95 51162.64 88888.00 2015-10-18 10:46:50.406 291 16376.49 98.93 51162.65 88888.00 2015-10-18 10:46:50.906 291 16376.48 98.86 51162.65 88888.00 2015-10-18 10:46:51.406 291 16376.44 98.85 51162.64 88888.00 2015-10-18 10:46:51.906 291 16376.38 98.77 51162.64 88888.00 2015-10-18 10:46:52.406 291 16376.28 98.73 51162.72 88888.00 2015-10-18 10:46:52.906 291 16376.20 98.70 51162.74 88888.00 2015-10-18 10:46:53.406 291 16376.15 98.59 51162.76 88888.00 2015-10-18 10:46:53.906 291 16376.14 98.49 51162.76 88888.00 2015-10-18 10:46:54.406 291 16376.12 98.45 51162.68 88888.00 2015-10-18 10:46:54.906 291 16376.08 98.47 51162.72 88888.00 2015-10-18 10:46:55.406 291 16376.02 98.40 51162.83 88888.00 2015-10-18 10:46:55.906 291 16375.96 98.41 51162.83 88888.00 2015-10-18 10:46:56.406 291 16375.87 98.41 51162.85 88888.00 2015-10-18 10:46:56.906 291 16375.85 98.39 51162.88 88888.00 2015-10-18 10:46:57.406 291 16375.77 98.33 51162.85 88888.00 2015-10-18 10:46:57.906 291 16375.69 98.26 51162.77 88888.00 2015-10-18 10:46:58.406 291 16375.59 98.22 51162.79 88888.00 2015-10-18 10:46:58.906 291 16375.59 98.15 51162.81 88888.00 2015-10-18 10:46:59.406 291 16375.55 98.07 51162.86 88888.00 2015-10-18 10:46:59.906 291 16375.52 98.05 51162.87 88888.00 2015-10-18 10:47:00.406 291 16375.45 98.03 51162.88 88888.00 2015-10-18 10:47:00.906 291 16375.37 97.99 51162.90 88888.00 2015-10-18 10:47:01.406 291 16375.36 97.98 51162.92 88888.00 2015-10-18 10:47:01.906 291 16375.34 97.97 51162.92 88888.00 2015-10-18 10:47:02.406 291 16375.26 97.95 51162.91 88888.00 2015-10-18 10:47:02.906 291 16375.19 97.92 51162.86 88888.00 2015-10-18 10:47:03.406 291 16375.12 97.89 51162.91 88888.00 2015-10-18 10:47:03.906 291 16375.02 97.87 51162.92 88888.00 2015-10-18 10:47:04.406 291 16374.96 97.80 51162.89 88888.00 2015-10-18 10:47:04.906 291 16374.93 97.73 51162.89 88888.00 2015-10-18 10:47:05.406 291 16374.83 97.69 51162.91 88888.00 2015-10-18 10:47:05.906 291 16374.77 97.62 51162.95 88888.00 2015-10-18 10:47:06.406 291 16374.70 97.56 51162.91 88888.00 2015-10-18 10:47:06.906 291 16374.63 97.48 51162.89 88888.00 2015-10-18 10:47:07.406 291 16374.56 97.47 51162.91 88888.00 2015-10-18 10:47:07.906 291 16374.46 97.46 51162.92 88888.00 2015-10-18 10:47:08.406 291 16374.40 97.40 51162.88 88888.00 2015-10-18 10:47:08.906 291 16374.39 97.35 51162.80 88888.00 2015-10-18 10:47:09.406 291 16374.30 97.29 51162.81 88888.00 2015-10-18 10:47:09.906 291 16374.22 97.28 51162.83 88888.00 2015-10-18 10:47:10.406 291 16374.15 97.29 51162.90 88888.00 2015-10-18 10:47:10.906 291 16374.05 97.27 51162.90 88888.00 2015-10-18 10:47:11.406 291 16373.99 97.26 51162.91 88888.00 2015-10-18 10:47:11.906 291 16373.92 97.17 51162.90 88888.00 2015-10-18 10:47:12.406 291 16373.83 97.14 51162.90 88888.00 2015-10-18 10:47:12.906 291 16373.73 97.14 51162.92 88888.00 2015-10-18 10:47:13.407 291 16373.70 97.13 51162.95 88888.00 2015-10-18 10:47:13.907 291 16373.69 97.09 51162.97 88888.00 2015-10-18 10:47:14.407 291 16373.59 97.10 51162.98 88888.00 2015-10-18 10:47:14.907 291 16373.52 97.07 51162.99 88888.00 2015-10-18 10:47:15.407 291 16373.42 97.02 51162.99 88888.00 2015-10-18 10:47:15.907 291 16373.38 96.96 51163.01 88888.00 2015-10-18 10:47:16.407 291 16373.34 96.95 51163.03 88888.00 2015-10-18 10:47:16.907 291 16373.31 96.97 51163.09 88888.00 2015-10-18 10:47:17.407 291 16373.29 97.00 51163.10 88888.00 2015-10-18 10:47:17.907 291 16373.26 96.96 51163.15 88888.00 2015-10-18 10:47:18.407 291 16373.25 96.99 51163.15 88888.00 2015-10-18 10:47:18.907 291 16373.22 96.97 51163.20 88888.00 2015-10-18 10:47:19.407 291 16373.18 96.94 51163.25 88888.00 2015-10-18 10:47:19.907 291 16373.16 96.96 51163.23 88888.00 2015-10-18 10:47:20.407 291 16373.13 96.95 51163.20 88888.00 2015-10-18 10:47:20.907 291 16373.11 96.91 51163.20 88888.00 2015-10-18 10:47:21.407 291 16373.11 96.91 51163.23 88888.00 2015-10-18 10:47:21.907 291 16373.09 96.88 51163.29 88888.00 2015-10-18 10:47:22.407 291 16373.04 96.84 51163.37 88888.00 2015-10-18 10:47:22.907 291 16373.02 96.78 51163.32 88888.00 2015-10-18 10:47:23.407 291 16372.99 96.68 51163.28 88888.00 2015-10-18 10:47:23.907 291 16372.96 96.62 51163.34 88888.00 2015-10-18 10:47:24.407 291 16372.89 96.60 51163.38 88888.00 2015-10-18 10:47:24.907 291 16372.91 96.56 51163.42 88888.00 2015-10-18 10:47:25.407 291 16372.86 96.51 51163.42 88888.00 2015-10-18 10:47:25.907 291 16372.76 96.53 51163.43 88888.00 2015-10-18 10:47:26.407 291 16372.70 96.55 51163.52 88888.00 2015-10-18 10:47:26.907 291 16372.68 96.44 51163.55 88888.00 2015-10-18 10:47:27.407 291 16372.63 96.39 51163.49 88888.00 2015-10-18 10:47:27.907 291 16372.59 96.36 51163.51 88888.00 2015-10-18 10:47:28.407 291 16372.59 96.40 51163.52 88888.00 2015-10-18 10:47:28.907 291 16372.52 96.38 51163.53 88888.00 2015-10-18 10:47:29.407 291 16372.43 96.34 51163.55 88888.00 2015-10-18 10:47:29.907 291 16372.41 96.31 51163.56 88888.00 2015-10-18 10:47:30.407 291 16372.35 96.22 51163.54 88888.00 2015-10-18 10:47:30.907 291 16372.24 96.08 51163.56 88888.00 2015-10-18 10:47:31.407 291 16372.18 96.01 51163.56 88888.00 2015-10-18 10:47:31.907 291 16372.10 95.98 51163.63 88888.00 2015-10-18 10:47:32.407 291 16372.07 95.94 51163.62 88888.00 2015-10-18 10:47:32.907 291 16371.98 95.94 51163.57 88888.00 2015-10-18 10:47:33.407 291 16371.93 95.95 51163.61 88888.00 2015-10-18 10:47:33.907 291 16371.88 95.91 51163.60 88888.00 2015-10-18 10:47:34.407 291 16371.81 95.91 51163.57 88888.00 2015-10-18 10:47:34.907 291 16371.79 95.88 51163.56 88888.00 2015-10-18 10:47:35.407 291 16371.71 95.81 51163.55 88888.00 2015-10-18 10:47:35.907 291 16371.66 95.77 51163.60 88888.00 2015-10-18 10:47:36.407 291 16371.60 95.75 51163.62 88888.00 2015-10-18 10:47:36.907 291 16371.57 95.71 51163.70 88888.00 2015-10-18 10:47:37.407 291 16371.54 95.66 51163.73 88888.00 2015-10-18 10:47:37.907 291 16371.50 95.64 51163.69 88888.00 2015-10-18 10:47:38.407 291 16371.51 95.65 51163.66 88888.00 2015-10-18 10:47:38.907 291 16371.56 95.60 51163.66 88888.00 2015-10-18 10:47:39.407 291 16371.57 95.54 51163.74 88888.00 2015-10-18 10:47:39.907 291 16371.53 95.47 51163.74 88888.00 2015-10-18 10:47:40.407 291 16371.49 95.42 51163.78 88888.00 2015-10-18 10:47:40.907 291 16371.46 95.45 51163.79 88888.00 2015-10-18 10:47:41.407 291 16371.44 95.44 51163.82 88888.00 2015-10-18 10:47:41.907 291 16371.42 95.36 51163.90 88888.00 2015-10-18 10:47:42.407 291 16371.39 95.33 51163.91 88888.00 2015-10-18 10:47:42.907 291 16371.40 95.25 51163.92 88888.00 2015-10-18 10:47:43.408 291 16371.45 95.20 51163.93 88888.00 2015-10-18 10:47:43.908 291 16371.50 95.23 51163.99 88888.00 2015-10-18 10:47:44.408 291 16371.56 95.31 51164.06 88888.00 2015-10-18 10:47:44.908 291 16371.55 95.37 51164.12 88888.00 2015-10-18 10:47:45.408 291 16371.57 95.47 51164.12 88888.00 2015-10-18 10:47:45.908 291 16371.55 95.49 51164.08 88888.00 2015-10-18 10:47:46.408 291 16371.49 95.56 51164.07 88888.00 2015-10-18 10:47:46.908 291 16371.45 95.57 51164.15 88888.00 2015-10-18 10:47:47.408 291 16371.42 95.60 51164.16 88888.00 2015-10-18 10:47:47.908 291 16371.40 95.61 51164.16 88888.00 2015-10-18 10:47:48.408 291 16371.40 95.59 51164.12 88888.00 2015-10-18 10:47:48.908 291 16371.39 95.56 51164.16 88888.00 2015-10-18 10:47:49.408 291 16371.35 95.48 51164.16 88888.00 2015-10-18 10:47:49.908 291 16371.31 95.38 51164.14 88888.00 2015-10-18 10:47:50.408 291 16371.30 95.31 51164.23 88888.00 2015-10-18 10:47:50.908 291 16371.22 95.23 51164.23 88888.00 2015-10-18 10:47:51.408 291 16371.13 95.13 51164.27 88888.00 2015-10-18 10:47:51.908 291 16371.06 95.05 51164.30 88888.00 2015-10-18 10:47:52.408 291 16370.98 94.99 51164.35 88888.00 2015-10-18 10:47:52.908 291 16370.97 95.00 51164.39 88888.00 2015-10-18 10:47:53.408 291 16370.96 95.00 51164.37 88888.00 2015-10-18 10:47:53.908 291 16370.95 95.02 51164.36 88888.00 2015-10-18 10:47:54.408 291 16370.89 95.01 51164.39 88888.00 2015-10-18 10:47:54.908 291 16370.86 95.03 51164.44 88888.00 2015-10-18 10:47:55.408 291 16370.84 94.95 51164.48 88888.00 2015-10-18 10:47:55.908 291 16370.79 94.90 51164.55 88888.00 2015-10-18 10:47:56.408 291 16370.70 94.90 51164.52 88888.00 2015-10-18 10:47:56.908 291 16370.63 94.85 51164.51 88888.00 2015-10-18 10:47:57.408 291 16370.54 94.75 51164.51 88888.00 2015-10-18 10:47:57.908 291 16370.47 94.72 51164.46 88888.00 2015-10-18 10:47:58.408 291 16370.41 94.69 51164.38 88888.00 2015-10-18 10:47:58.908 291 16370.38 94.56 51164.43 88888.00 2015-10-18 10:47:59.408 291 16370.33 94.51 51164.46 88888.00 2015-10-18 10:47:59.908 291 16370.30 94.47 51164.45 88888.00 2015-10-18 10:48:00.408 291 16370.33 94.48 51164.54 88888.00 2015-10-18 10:48:00.908 291 16370.33 94.55 51164.60 88888.00 2015-10-18 10:48:01.408 291 16370.31 94.53 51164.57 88888.00 2015-10-18 10:48:01.908 291 16370.25 94.53 51164.63 88888.00 2015-10-18 10:48:02.408 291 16370.13 94.53 51164.57 88888.00 2015-10-18 10:48:02.908 291 16370.09 94.48 51164.60 88888.00 2015-10-18 10:48:03.408 291 16370.03 94.42 51164.63 88888.00 2015-10-18 10:48:03.908 291 16370.00 94.33 51164.63 88888.00 2015-10-18 10:48:04.408 291 16369.98 94.23 51164.67 88888.00 2015-10-18 10:48:04.908 291 16369.96 94.11 51164.70 88888.00 2015-10-18 10:48:05.408 291 16370.00 93.96 51164.73 88888.00 2015-10-18 10:48:05.908 291 16370.05 93.88 51164.78 88888.00 2015-10-18 10:48:06.408 291 16370.00 93.92 51164.83 88888.00 2015-10-18 10:48:06.908 291 16369.98 93.88 51164.88 88888.00 2015-10-18 10:48:07.408 291 16369.95 93.79 51164.83 88888.00 2015-10-18 10:48:07.908 291 16369.87 93.75 51164.85 88888.00 2015-10-18 10:48:08.408 291 16369.83 93.72 51164.91 88888.00 2015-10-18 10:48:08.908 291 16369.83 93.66 51164.91 88888.00 2015-10-18 10:48:09.408 291 16369.78 93.59 51164.94 88888.00 2015-10-18 10:48:09.908 291 16369.71 93.49 51164.99 88888.00 2015-10-18 10:48:10.408 291 16369.63 93.39 51164.94 88888.00 2015-10-18 10:48:10.908 291 16369.56 93.27 51164.91 88888.00 2015-10-18 10:48:11.408 291 16369.46 93.16 51164.89 88888.00 2015-10-18 10:48:11.908 291 16369.34 93.03 51164.94 88888.00 2015-10-18 10:48:12.408 291 16369.28 92.99 51165.00 88888.00 2015-10-18 10:48:12.908 291 16369.22 92.90 51165.01 88888.00 2015-10-18 10:48:13.409 291 16369.20 92.81 51164.98 88888.00 2015-10-18 10:48:13.909 291 16369.21 92.72 51165.01 88888.00 2015-10-18 10:48:14.409 291 16369.16 92.68 51165.05 88888.00 2015-10-18 10:48:14.909 291 16369.10 92.67 51165.05 88888.00 2015-10-18 10:48:15.409 291 16369.10 92.61 51165.03 88888.00 2015-10-18 10:48:15.909 291 16369.00 92.59 51165.05 88888.00 2015-10-18 10:48:16.409 291 16368.86 92.60 51165.07 88888.00 2015-10-18 10:48:16.909 291 16368.80 92.58 51165.11 88888.00 2015-10-18 10:48:17.409 291 16368.77 92.56 51165.13 88888.00 2015-10-18 10:48:17.909 291 16368.71 92.48 51165.11 88888.00 2015-10-18 10:48:18.409 291 16368.64 92.43 51165.16 88888.00 2015-10-18 10:48:18.909 291 16368.60 92.39 51165.20 88888.00 2015-10-18 10:48:19.409 291 16368.49 92.38 51165.20 88888.00 2015-10-18 10:48:19.909 291 16368.42 92.31 51165.17 88888.00 2015-10-18 10:48:20.409 291 16368.38 92.17 51165.17 88888.00 2015-10-18 10:48:20.909 291 16368.31 92.15 51165.15 88888.00 2015-10-18 10:48:21.409 291 16368.24 92.07 51165.21 88888.00 2015-10-18 10:48:21.909 291 16368.20 92.07 51165.25 88888.00 2015-10-18 10:48:22.409 291 16368.19 92.11 51165.24 88888.00 2015-10-18 10:48:22.909 291 16368.12 92.07 51165.21 88888.00 2015-10-18 10:48:23.409 291 16368.03 91.99 51165.18 88888.00 2015-10-18 10:48:23.909 291 16367.93 91.98 51165.17 88888.00 2015-10-18 10:48:24.409 291 16367.84 91.92 51165.20 88888.00 2015-10-18 10:48:24.909 291 16367.77 91.80 51165.24 88888.00 2015-10-18 10:48:25.409 291 16367.72 91.69 51165.30 88888.00 2015-10-18 10:48:25.909 291 16367.71 91.62 51165.29 88888.00 2015-10-18 10:48:26.409 291 16367.65 91.52 51165.30 88888.00 2015-10-18 10:48:26.909 291 16367.61 91.42 51165.36 88888.00 2015-10-18 10:48:27.409 291 16367.59 91.36 51165.43 88888.00 2015-10-18 10:48:27.909 291 16367.54 91.27 51165.43 88888.00 2015-10-18 10:48:28.409 291 16367.50 91.20 51165.44 88888.00 2015-10-18 10:48:28.909 291 16367.51 91.12 51165.45 88888.00 2015-10-18 10:48:29.409 291 16367.42 91.11 51165.46 88888.00 2015-10-18 10:48:29.909 291 16367.36 91.05 51165.48 88888.00 2015-10-18 10:48:30.409 291 16367.32 91.04 51165.46 88888.00 2015-10-18 10:48:30.909 291 16367.30 90.99 51165.43 88888.00 2015-10-18 10:48:31.409 291 16367.22 90.98 51165.49 88888.00 2015-10-18 10:48:31.909 291 16367.14 91.05 51165.55 88888.00 2015-10-18 10:48:32.409 291 16367.09 91.09 51165.43 88888.00 2015-10-18 10:48:32.909 291 16366.99 91.04 51165.48 88888.00 2015-10-18 10:48:33.409 291 16366.89 91.02 51165.51 88888.00 2015-10-18 10:48:33.909 291 16366.81 91.00 51165.52 88888.00 2015-10-18 10:48:34.409 291 16366.73 90.99 51165.55 88888.00 2015-10-18 10:48:34.909 291 16366.70 90.94 51165.54 88888.00 2015-10-18 10:48:35.409 291 16366.61 90.93 51165.54 88888.00 2015-10-18 10:48:35.909 291 16366.55 90.91 51165.56 88888.00 2015-10-18 10:48:36.409 291 16366.45 90.85 51165.55 88888.00 2015-10-18 10:48:36.909 291 16366.30 90.78 51165.63 88888.00 2015-10-18 10:48:37.409 291 16366.21 90.73 51165.68 88888.00 2015-10-18 10:48:37.909 291 16366.12 90.70 51165.70 88888.00 2015-10-18 10:48:38.409 291 16366.10 90.70 51165.68 88888.00 2015-10-18 10:48:38.909 291 16366.03 90.66 51165.72 88888.00 2015-10-18 10:48:39.409 291 16365.96 90.60 51165.71 88888.00 2015-10-18 10:48:39.909 291 16365.93 90.60 51165.72 88888.00 2015-10-18 10:48:40.409 291 16365.85 90.60 51165.80 88888.00 2015-10-18 10:48:40.909 291 16365.75 90.60 51165.81 88888.00 2015-10-18 10:48:41.409 291 16365.73 90.63 51165.84 88888.00 2015-10-18 10:48:41.909 291 16365.69 90.59 51165.81 88888.00 2015-10-18 10:48:42.409 291 16365.63 90.57 51165.71 88888.00 2015-10-18 10:48:42.909 291 16365.57 90.51 51165.67 88888.00 2015-10-18 10:48:43.409 291 16365.50 90.49 51165.64 88888.00 2015-10-18 10:48:43.909 291 16365.46 90.49 51165.71 88888.00 2015-10-18 10:48:44.409 291 16365.46 90.47 51165.76 88888.00 2015-10-18 10:48:44.909 291 16365.48 90.43 51165.90 88888.00 2015-10-18 10:48:45.409 291 16365.40 90.34 51165.99 88888.00 2015-10-18 10:48:45.909 291 16365.33 90.31 51166.04 88888.00 2015-10-18 10:48:46.409 291 16365.28 90.30 51166.04 88888.00 2015-10-18 10:48:46.909 291 16365.22 90.31 51166.07 88888.00 2015-10-18 10:48:47.409 291 16365.13 90.33 51166.03 88888.00 2015-10-18 10:48:47.909 291 16365.07 90.32 51166.06 88888.00 2015-10-18 10:48:48.410 291 16365.02 90.24 51166.01 88888.00 2015-10-18 10:48:48.910 291 16364.99 90.14 51165.90 88888.00 2015-10-18 10:48:49.410 291 16364.90 90.07 51166.01 88888.00 2015-10-18 10:48:49.910 291 16364.84 90.03 51166.09 88888.00 2015-10-18 10:48:50.410 291 16364.77 90.03 51166.11 88888.00 2015-10-18 10:48:50.910 291 16364.74 90.02 51166.11 88888.00 2015-10-18 10:48:51.410 291 16364.61 89.92 51166.13 88888.00 2015-10-18 10:48:51.910 291 16364.51 89.92 51166.25 88888.00 2015-10-18 10:48:52.410 291 16364.44 89.89 51166.30 88888.00 2015-10-18 10:48:52.910 291 16364.40 89.79 51166.35 88888.00 2015-10-18 10:48:53.410 291 16364.30 89.68 51166.31 88888.00 2015-10-18 10:48:53.910 291 16364.23 89.63 51166.36 88888.00 2015-10-18 10:48:54.410 291 16364.16 89.64 51166.44 88888.00 2015-10-18 10:48:54.910 291 16364.09 89.61 51166.52 88888.00 2015-10-18 10:48:55.410 291 16364.01 89.62 51166.58 88888.00 2015-10-18 10:48:55.910 291 16363.92 89.63 51166.62 88888.00 2015-10-18 10:48:56.410 291 16363.83 89.62 51166.65 88888.00 2015-10-18 10:48:56.910 291 16363.74 89.56 51166.69 88888.00 2015-10-18 10:48:57.410 291 16363.69 89.50 51166.69 88888.00 2015-10-18 10:48:57.910 291 16363.65 89.46 51166.65 88888.00 2015-10-18 10:48:58.410 291 16363.66 89.47 51166.77 88888.00 2015-10-18 10:48:58.910 291 16363.62 89.57 51166.89 88888.00 2015-10-18 10:48:59.410 291 16363.60 89.63 51166.90 88888.00 2015-10-18 10:48:59.910 291 16363.53 89.62 51166.93 88888.00 2015-10-18 10:49:00.410 291 16363.42 89.62 51167.05 88888.00 2015-10-18 10:49:00.910 291 16363.33 89.68 51167.07 88888.00 2015-10-18 10:49:01.410 291 16363.22 89.72 51167.08 88888.00 2015-10-18 10:49:01.910 291 16363.09 89.69 51167.14 88888.00 2015-10-18 10:49:02.410 291 16363.05 89.64 51167.15 88888.00 2015-10-18 10:49:02.910 291 16362.96 89.61 51167.18 88888.00 2015-10-18 10:49:03.410 291 16362.90 89.51 51167.20 88888.00 2015-10-18 10:49:03.910 291 16362.83 89.47 51167.26 88888.00 2015-10-18 10:49:04.410 291 16362.75 89.40 51167.29 88888.00 2015-10-18 10:49:04.910 291 16362.72 89.40 51167.33 88888.00 2015-10-18 10:49:05.410 291 16362.68 89.44 51167.36 88888.00 2015-10-18 10:49:05.910 291 16362.61 89.44 51167.37 88888.00 2015-10-18 10:49:06.410 291 16362.56 89.38 51167.41 88888.00 2015-10-18 10:49:06.910 291 16362.51 89.36 51167.53 88888.00 2015-10-18 10:49:07.410 291 16362.43 89.36 51167.63 88888.00 2015-10-18 10:49:07.910 291 16362.40 89.43 51167.69 88888.00 2015-10-18 10:49:08.410 291 16362.38 89.44 51167.75 88888.00 2015-10-18 10:49:08.910 291 16362.33 89.43 51167.78 88888.00 2015-10-18 10:49:09.410 291 16362.28 89.37 51167.86 88888.00 2015-10-18 10:49:09.910 291 16362.22 89.36 51167.99 88888.00 2015-10-18 10:49:10.410 291 16362.23 89.38 51168.05 88888.00 2015-10-18 10:49:10.910 291 16362.23 89.36 51168.12 88888.00 2015-10-18 10:49:11.410 291 16362.15 89.31 51168.15 88888.00 2015-10-18 10:49:11.910 291 16362.13 89.30 51168.20 88888.00 2015-10-18 10:49:12.410 291 16362.14 89.25 51168.25 88888.00 2015-10-18 10:49:12.910 291 16362.12 89.20 51168.38 88888.00 2015-10-18 10:49:13.410 291 16362.08 89.22 51168.42 88888.00 2015-10-18 10:49:13.910 291 16362.11 89.25 51168.49 88888.00 2015-10-18 10:49:14.410 291 16362.07 89.31 51168.55 88888.00 2015-10-18 10:49:14.910 291 16362.07 89.33 51168.62 88888.00 2015-10-18 10:49:15.410 291 16362.06 89.33 51168.70 88888.00 2015-10-18 10:49:15.910 291 16362.02 89.30 51168.76 88888.00 2015-10-18 10:49:16.410 291 16361.94 89.36 51168.83 88888.00 2015-10-18 10:49:16.910 291 16361.90 89.36 51168.91 88888.00 2015-10-18 10:49:17.410 291 16361.88 89.37 51168.93 88888.00 2015-10-18 10:49:17.910 291 16361.89 89.37 51168.97 88888.00 2015-10-18 10:49:18.411 291 16361.85 89.40 51169.07 88888.00 2015-10-18 10:49:18.911 291 16361.82 89.45 51169.15 88888.00 2015-10-18 10:49:19.411 291 16361.79 89.44 51169.23 88888.00 2015-10-18 10:49:19.911 291 16361.75 89.44 51169.23 88888.00 2015-10-18 10:49:20.411 291 16361.69 89.44 51169.26 88888.00 2015-10-18 10:49:20.911 291 16361.67 89.47 51169.29 88888.00 2015-10-18 10:49:21.411 291 16361.61 89.54 51169.34 88888.00 2015-10-18 10:49:21.911 291 16361.52 89.57 51169.49 88888.00 2015-10-18 10:49:22.411 291 16361.48 89.60 51169.53 88888.00 2015-10-18 10:49:22.911 291 16361.44 89.60 51169.57 88888.00 2015-10-18 10:49:23.411 291 16361.42 89.60 51169.66 88888.00 2015-10-18 10:49:23.911 291 16361.31 89.62 51169.69 88888.00 2015-10-18 10:49:24.411 291 16361.19 89.68 51169.78 88888.00 2015-10-18 10:49:24.911 291 16361.16 89.74 51169.86 88888.00 2015-10-18 10:49:25.411 291 16361.15 89.76 51169.93 88888.00 2015-10-18 10:49:25.911 291 16361.11 89.78 51170.03 88888.00 2015-10-18 10:49:26.411 291 16361.11 89.81 51170.16 88888.00 2015-10-18 10:49:26.911 291 16361.09 89.79 51170.22 88888.00 2015-10-18 10:49:27.411 291 16361.02 89.80 51170.26 88888.00 2015-10-18 10:49:27.911 291 16361.06 89.86 51170.34 88888.00 2015-10-18 10:49:28.411 291 16361.10 89.92 51170.39 88888.00 2015-10-18 10:49:28.911 291 16361.09 90.00 51170.40 88888.00 2015-10-18 10:49:29.411 291 16361.05 90.05 51170.43 88888.00 2015-10-18 10:49:29.911 291 16360.99 90.08 51170.49 88888.00 2015-10-18 10:49:30.411 291 16360.95 90.13 51170.57 88888.00 2015-10-18 10:49:30.911 291 16360.90 90.18 51170.72 88888.00 2015-10-18 10:49:31.411 291 16360.90 90.20 51170.87 88888.00 2015-10-18 10:49:31.911 291 16360.89 90.22 51170.94 88888.00 2015-10-18 10:49:32.411 291 16360.82 90.29 51170.96 88888.00 2015-10-18 10:49:32.911 291 16360.73 90.35 51171.05 88888.00 2015-10-18 10:49:33.411 291 16360.72 90.42 51171.12 88888.00 2015-10-18 10:49:33.911 291 16360.71 90.49 51171.14 88888.00 2015-10-18 10:49:34.411 291 16360.70 90.52 51171.16 88888.00 2015-10-18 10:49:34.911 291 16360.62 90.61 51171.22 88888.00 2015-10-18 10:49:35.411 291 16360.60 90.74 51171.27 88888.00 2015-10-18 10:49:35.911 291 16360.54 90.78 51171.39 88888.00 2015-10-18 10:49:36.411 291 16360.53 90.82 51171.43 88888.00 2015-10-18 10:49:36.911 291 16360.52 90.92 51171.49 88888.00 2015-10-18 10:49:37.411 291 16360.48 90.95 51171.59 88888.00 2015-10-18 10:49:37.911 291 16360.44 91.04 51171.64 88888.00 2015-10-18 10:49:38.411 291 16360.40 91.10 51171.68 88888.00 2015-10-18 10:49:38.911 291 16360.41 91.14 51171.80 88888.00 2015-10-18 10:49:39.411 291 16360.43 91.21 51171.85 88888.00 2015-10-18 10:49:39.911 291 16360.39 91.20 51171.91 88888.00 2015-10-18 10:49:40.411 291 16360.41 91.21 51172.09 88888.00 2015-10-18 10:49:40.911 291 16360.38 91.29 51172.19 88888.00 2015-10-18 10:49:41.411 291 16360.36 91.35 51172.26 88888.00 2015-10-18 10:49:41.911 291 16360.36 91.45 51172.34 88888.00 2015-10-18 10:49:42.411 291 16360.38 91.55 51172.40 88888.00 2015-10-18 10:49:42.911 291 16360.35 91.57 51172.46 88888.00 2015-10-18 10:49:43.411 291 16360.30 91.65 51172.53 88888.00 2015-10-18 10:49:43.911 291 16360.27 91.71 51172.55 88888.00 2015-10-18 10:49:44.411 291 16360.21 91.79 51172.61 88888.00 2015-10-18 10:49:44.911 291 16360.20 91.86 51172.65 88888.00 2015-10-18 10:49:45.411 291 16360.13 91.83 51172.77 88888.00 2015-10-18 10:49:45.911 291 16360.05 91.92 51172.84 88888.00 2015-10-18 10:49:46.411 291 16360.01 92.05 51172.88 88888.00 2015-10-18 10:49:46.911 291 16359.99 92.11 51172.91 88888.00 2015-10-18 10:49:47.411 291 16359.96 92.23 51172.99 88888.00 2015-10-18 10:49:47.911 291 16359.92 92.37 51173.07 88888.00 2015-10-18 10:49:48.411 291 16359.88 92.43 51173.09 88888.00 2015-10-18 10:49:48.911 291 16359.83 92.53 51173.24 88888.00 2015-10-18 10:49:49.411 291 16359.82 92.72 51173.34 88888.00 2015-10-18 10:49:49.911 291 16359.81 92.81 51173.43 88888.00 2015-10-18 10:49:50.411 291 16359.74 92.92 51173.48 88888.00 2015-10-18 10:49:50.911 291 16359.73 93.02 51173.53 88888.00 2015-10-18 10:49:51.411 291 16359.74 93.13 51173.61 88888.00 2015-10-18 10:49:51.911 291 16359.68 93.26 51173.69 88888.00 2015-10-18 10:49:52.411 291 16359.64 93.35 51173.78 88888.00 2015-10-18 10:49:52.911 291 16359.63 93.40 51173.84 88888.00 2015-10-18 10:49:53.412 291 16359.65 93.48 51173.93 88888.00 2015-10-18 10:49:53.912 291 16359.64 93.60 51174.08 88888.00 2015-10-18 10:49:54.412 291 16359.65 93.75 51174.15 88888.00 2015-10-18 10:49:54.912 291 16359.65 93.85 51174.17 88888.00 2015-10-18 10:49:55.412 291 16359.67 93.94 51174.22 88888.00 2015-10-18 10:49:55.912 291 16359.63 94.03 51174.30 88888.00 2015-10-18 10:49:56.412 291 16359.65 94.13 51174.40 88888.00 2015-10-18 10:49:56.912 291 16359.70 94.22 51174.49 88888.00 2015-10-18 10:49:57.412 291 16359.76 94.31 51174.61 88888.00 2015-10-18 10:49:57.912 291 16359.75 94.43 51174.64 88888.00 2015-10-18 10:49:58.412 291 16359.69 94.52 51174.70 88888.00 2015-10-18 10:49:58.912 291 16359.68 94.65 51174.77 88888.00 2015-10-18 10:49:59.412 291 16359.74 94.78 51174.91 88888.00 2015-10-18 10:49:59.912 291 16359.79 94.85 51175.04 88888.00 2015-10-18 10:50:00.412 291 16359.79 94.96 51175.09 88888.00 2015-10-18 10:50:00.912 291 16359.76 95.20 51175.14 88888.00 2015-10-18 10:50:01.412 291 16359.75 95.38 51175.28 88888.00 2015-10-18 10:50:01.912 291 16359.76 95.53 51175.34 88888.00 2015-10-18 10:50:02.412 291 16359.79 95.65 51175.41 88888.00 2015-10-18 10:50:02.912 291 16359.78 95.75 51175.50 88888.00 2015-10-18 10:50:03.412 291 16359.77 95.91 51175.57 88888.00 2015-10-18 10:50:03.912 291 16359.70 96.01 51175.63 88888.00 2015-10-18 10:50:04.412 291 16359.68 96.09 51175.64 88888.00 2015-10-18 10:50:04.912 291 16359.70 96.14 51175.76 88888.00 2015-10-18 10:50:05.412 291 16359.69 96.13 51175.90 88888.00 2015-10-18 10:50:05.912 291 16359.67 96.22 51175.98 88888.00 2015-10-18 10:50:06.412 291 16359.68 96.32 51176.07 88888.00 2015-10-18 10:50:06.912 291 16359.68 96.46 51176.14 88888.00 2015-10-18 10:50:07.412 291 16359.66 96.64 51176.24 88888.00 2015-10-18 10:50:07.912 291 16359.72 96.70 51176.33 88888.00 2015-10-18 10:50:08.412 291 16359.72 96.86 51176.38 88888.00 2015-10-18 10:50:08.912 291 16359.69 96.95 51176.45 88888.00 2015-10-18 10:50:09.412 291 16359.70 97.04 51176.54 88888.00 2015-10-18 10:50:09.912 291 16359.70 97.16 51176.57 88888.00 2015-10-18 10:50:10.412 291 16359.75 97.23 51176.63 88888.00 2015-10-18 10:50:10.912 291 16359.81 97.34 51176.72 88888.00 2015-10-18 10:50:11.412 291 16359.86 97.44 51176.88 88888.00 2015-10-18 10:50:11.912 291 16359.91 97.55 51176.97 88888.00 2015-10-18 10:50:12.412 291 16359.91 97.62 51177.03 88888.00 2015-10-18 10:50:12.912 291 16359.97 97.72 51177.10 88888.00 2015-10-18 10:50:13.412 291 16359.93 97.77 51177.18 88888.00 2015-10-18 10:50:13.912 291 16359.93 97.80 51177.25 88888.00 2015-10-18 10:50:14.412 291 16359.96 97.89 51177.30 88888.00 2015-10-18 10:50:14.912 291 16359.96 97.86 51177.37 88888.00 2015-10-18 10:50:15.412 291 16359.99 97.91 51177.41 88888.00 2015-10-18 10:50:15.912 291 16360.01 97.99 51177.48 88888.00 2015-10-18 10:50:16.412 291 16360.04 98.06 51177.61 88888.00 2015-10-18 10:50:16.912 291 16360.07 98.15 51177.77 88888.00 2015-10-18 10:50:17.412 291 16360.10 98.26 51177.84 88888.00 2015-10-18 10:50:17.912 291 16360.16 98.42 51177.96 88888.00 2015-10-18 10:50:18.412 291 16360.20 98.58 51178.01 88888.00 2015-10-18 10:50:18.912 291 16360.26 98.66 51178.13 88888.00 2015-10-18 10:50:19.412 291 16360.26 98.79 51178.23 88888.00 2015-10-18 10:50:19.912 291 16360.26 98.94 51178.31 88888.00 2015-10-18 10:50:20.412 291 16360.29 99.11 51178.44 88888.00 2015-10-18 10:50:20.912 291 16360.29 99.28 51178.47 88888.00 2015-10-18 10:50:21.412 291 16360.32 99.43 51178.53 88888.00 2015-10-18 10:50:21.912 291 16360.32 99.60 51178.72 88888.00 2015-10-18 10:50:22.412 291 16360.32 99.68 51178.81 88888.00 2015-10-18 10:50:22.912 291 16360.34 99.75 51178.88 88888.00 2015-10-18 10:50:23.413 291 16360.29 99.83 51178.95 88888.00 2015-10-18 10:50:23.913 291 16360.34 99.95 51179.06 88888.00 2015-10-18 10:50:24.413 291 16360.38 100.09 51179.12 88888.00 2015-10-18 10:50:24.913 291 16360.36 100.19 51179.21 88888.00 2015-10-18 10:50:25.413 291 16360.35 100.26 51179.26 88888.00 2015-10-18 10:50:25.913 291 16360.31 100.30 51179.27 88888.00 2015-10-18 10:50:26.413 291 16360.31 100.36 51179.30 88888.00 2015-10-18 10:50:26.913 291 16360.28 100.39 51179.25 88888.00 2015-10-18 10:50:27.413 291 16360.26 100.43 51179.32 88888.00 2015-10-18 10:50:27.913 291 16360.22 100.58 51179.35 88888.00 2015-10-18 10:50:28.413 291 16360.23 100.65 51179.41 88888.00 2015-10-18 10:50:28.913 291 16360.22 100.68 51179.49 88888.00 2015-10-18 10:50:29.413 291 16360.21 100.75 51179.54 88888.00 2015-10-18 10:50:29.913 291 16360.17 100.82 51179.57 88888.00 2015-10-18 10:50:30.413 291 16360.12 100.87 51179.57 88888.00 2015-10-18 10:50:30.913 291 16360.11 100.92 51179.67 88888.00 2015-10-18 10:50:31.413 291 16360.16 101.01 51179.77 88888.00 2015-10-18 10:50:31.913 291 16360.21 101.01 51179.86 88888.00 2015-10-18 10:50:32.413 291 16360.27 101.09 51179.90 88888.00 2015-10-18 10:50:32.913 291 16360.31 101.16 51180.02 88888.00 2015-10-18 10:50:33.413 291 16360.32 101.28 51180.09 88888.00 2015-10-18 10:50:33.913 291 16360.32 101.37 51180.14 88888.00 2015-10-18 10:50:34.413 291 16360.37 101.40 51180.24 88888.00 2015-10-18 10:50:34.913 291 16360.38 101.44 51180.30 88888.00 2015-10-18 10:50:35.413 291 16360.37 101.46 51180.44 88888.00 2015-10-18 10:50:35.913 291 16360.38 101.48 51180.54 88888.00 2015-10-18 10:50:36.413 291 16360.44 101.60 51180.60 88888.00 2015-10-18 10:50:36.913 291 16360.44 101.71 51180.69 88888.00 2015-10-18 10:50:37.413 291 16360.46 101.77 51180.72 88888.00 2015-10-18 10:50:37.913 291 16360.47 101.77 51180.80 88888.00 2015-10-18 10:50:38.413 291 16360.53 101.87 51180.82 88888.00 2015-10-18 10:50:38.913 291 16360.54 101.97 51180.86 88888.00 2015-10-18 10:50:39.413 291 16360.51 102.01 51180.97 88888.00 2015-10-18 10:50:39.913 291 16360.51 102.09 51181.07 88888.00 2015-10-18 10:50:40.413 291 16360.52 102.15 51181.15 88888.00 2015-10-18 10:50:40.913 291 16360.56 102.24 51181.24 88888.00 2015-10-18 10:50:41.413 291 16360.58 102.34 51181.32 88888.00 2015-10-18 10:50:41.913 291 16360.58 102.43 51181.38 88888.00 2015-10-18 10:50:42.413 291 16360.57 102.54 51181.41 88888.00 2015-10-18 10:50:42.913 291 16360.62 102.70 51181.51 88888.00 2015-10-18 10:50:43.413 291 16360.64 102.78 51181.62 88888.00 2015-10-18 10:50:43.913 291 16360.67 102.84 51181.65 88888.00 2015-10-18 10:50:44.413 291 16360.69 102.83 51181.66 88888.00 2015-10-18 10:50:44.913 291 16360.67 102.83 51181.70 88888.00 2015-10-18 10:50:45.413 291 16360.73 102.86 51181.73 88888.00 2015-10-18 10:50:45.913 291 16360.71 102.95 51181.82 88888.00 2015-10-18 10:50:46.413 291 16360.70 103.12 51181.91 88888.00 2015-10-18 10:50:46.913 291 16360.67 103.32 51182.06 88888.00 2015-10-18 10:50:47.413 291 16360.71 103.41 51182.08 88888.00 2015-10-18 10:50:47.913 291 16360.78 103.51 51182.10 88888.00 2015-10-18 10:50:48.413 291 16360.76 103.67 51182.11 88888.00 2015-10-18 10:50:48.913 291 16360.74 103.86 51182.14 88888.00 2015-10-18 10:50:49.413 291 16360.74 103.98 51182.17 88888.00 2015-10-18 10:50:49.913 291 16360.71 104.00 51182.20 88888.00 2015-10-18 10:50:50.413 291 16360.67 104.09 51182.20 88888.00 2015-10-18 10:50:50.913 291 16360.66 104.17 51182.25 88888.00 2015-10-18 10:50:51.413 291 16360.64 104.26 51182.32 88888.00 2015-10-18 10:50:51.913 291 16360.62 104.32 51182.33 88888.00 2015-10-18 10:50:52.413 291 16360.61 104.39 51182.38 88888.00 2015-10-18 10:50:52.913 291 16360.60 104.47 51182.45 88888.00 2015-10-18 10:50:53.404 291 16360.57 104.52 51182.46 88888.00 2015-10-18 10:50:53.904 291 16360.55 104.52 51182.50 88888.00 2015-10-18 10:50:54.404 291 16360.56 104.56 51182.53 88888.00 2015-10-18 10:50:54.904 291 16360.58 104.63 51182.60 88888.00 2015-10-18 10:50:55.404 291 16360.55 104.75 51182.67 88888.00 2015-10-18 10:50:55.904 291 16360.55 104.83 51182.75 88888.00 2015-10-18 10:50:56.404 291 16360.56 104.91 51182.83 88888.00 2015-10-18 10:50:56.904 291 16360.57 105.00 51182.92 88888.00 2015-10-18 10:50:57.404 291 16360.57 105.14 51182.99 88888.00 2015-10-18 10:50:57.904 291 16360.57 105.27 51183.07 88888.00 2015-10-18 10:50:58.404 291 16360.58 105.32 51183.12 88888.00 2015-10-18 10:50:58.904 291 16360.60 105.39 51183.10 88888.00 2015-10-18 10:50:59.404 291 16360.60 105.54 51183.11 88888.00 2015-10-18 10:50:59.904 291 16360.62 105.64 51183.15 88888.00 2015-10-18 10:51:00.404 291 16360.67 105.69 51183.22 88888.00 2015-10-18 10:51:00.904 291 16360.72 105.75 51183.35 88888.00 2015-10-18 10:51:01.404 291 16360.79 105.81 51183.38 88888.00 2015-10-18 10:51:01.904 291 16360.81 105.91 51183.40 88888.00 2015-10-18 10:51:02.404 291 16360.85 106.01 51183.52 88888.00 2015-10-18 10:51:02.904 291 16360.90 106.07 51183.57 88888.00 2015-10-18 10:51:03.404 291 16360.98 106.18 51183.66 88888.00 2015-10-18 10:51:03.904 291 16360.99 106.31 51183.68 88888.00 2015-10-18 10:51:04.404 291 16361.07 106.35 51183.70 88888.00 2015-10-18 10:51:04.904 291 16361.08 106.36 51183.75 88888.00 2015-10-18 10:51:05.404 291 16361.15 106.47 51183.83 88888.00 2015-10-18 10:51:05.904 291 16361.18 106.61 51183.86 88888.00 2015-10-18 10:51:06.404 291 16361.23 106.63 51183.93 88888.00 2015-10-18 10:51:06.904 291 16361.29 106.67 51183.99 88888.00 2015-10-18 10:51:07.404 291 16361.38 106.78 51184.08 88888.00 2015-10-18 10:51:07.904 291 16361.44 106.89 51184.17 88888.00 2015-10-18 10:51:08.404 291 16361.51 107.01 51184.21 88888.00 2015-10-18 10:51:08.904 291 16361.60 107.15 51184.23 88888.00 2015-10-18 10:51:09.404 291 16361.61 107.22 51184.26 88888.00 2015-10-18 10:51:09.904 291 16361.61 107.32 51184.39 88888.00 2015-10-18 10:51:10.404 291 16361.64 107.47 51184.43 88888.00 2015-10-18 10:51:10.904 291 16361.70 107.56 51184.53 88888.00 2015-10-18 10:51:11.404 291 16361.77 107.67 51184.58 88888.00 2015-10-18 10:51:11.904 291 16361.82 107.72 51184.62 88888.00 2015-10-18 10:51:12.404 291 16361.87 107.87 51184.69 88888.00 2015-10-18 10:51:12.904 291 16361.94 107.98 51184.80 88888.00 2015-10-18 10:51:13.404 291 16361.97 107.97 51184.84 88888.00 2015-10-18 10:51:13.904 291 16362.01 108.06 51184.84 88888.00 2015-10-18 10:51:14.404 291 16362.05 108.19 51184.89 88888.00 2015-10-18 10:51:14.904 291 16362.07 108.30 51184.91 88888.00 2015-10-18 10:51:15.404 291 16362.12 108.37 51184.95 88888.00 2015-10-18 10:51:15.904 291 16362.15 108.41 51185.04 88888.00 2015-10-18 10:51:16.404 291 16362.20 108.46 51185.18 88888.00 2015-10-18 10:51:16.904 291 16362.21 108.57 51185.27 88888.00 2015-10-18 10:51:17.404 291 16362.19 108.63 51185.29 88888.00 2015-10-18 10:51:17.904 291 16362.20 108.74 51185.27 88888.00 2015-10-18 10:51:18.404 291 16362.25 108.77 51185.28 88888.00 2015-10-18 10:51:18.904 291 16362.33 108.84 51185.31 88888.00 2015-10-18 10:51:19.404 291 16362.33 108.92 51185.37 88888.00 2015-10-18 10:51:19.904 291 16362.33 108.97 51185.45 88888.00 2015-10-18 10:51:20.404 291 16362.33 109.02 51185.47 88888.00 2015-10-18 10:51:20.904 291 16362.42 109.06 51185.48 88888.00 2015-10-18 10:51:21.404 291 16362.46 109.08 51185.49 88888.00 2015-10-18 10:51:21.904 291 16362.49 109.14 51185.57 88888.00 2015-10-18 10:51:22.404 291 16362.52 109.23 51185.63 88888.00 2015-10-18 10:51:22.904 291 16362.56 109.21 51185.66 88888.00 2015-10-18 10:51:23.404 291 16362.58 109.24 51185.58 88888.00 2015-10-18 10:51:23.904 291 16362.54 109.35 51185.55 88888.00 2015-10-18 10:51:24.404 291 16362.56 109.39 51185.65 88888.00 2015-10-18 10:51:24.904 291 16362.61 109.44 51185.77 88888.00 2015-10-18 10:51:25.404 291 16362.66 109.46 51185.83 88888.00 2015-10-18 10:51:25.904 291 16362.68 109.50 51185.82 88888.00 2015-10-18 10:51:26.404 291 16362.70 109.53 51185.87 88888.00 2015-10-18 10:51:26.904 291 16362.69 109.59 51185.95 88888.00 2015-10-18 10:51:27.404 291 16362.75 109.62 51185.97 88888.00 2015-10-18 10:51:27.904 291 16362.83 109.64 51186.01 88888.00 2015-10-18 10:51:28.405 291 16362.87 109.71 51185.96 88888.00 2015-10-18 10:51:28.905 291 16362.87 109.78 51185.97 88888.00 2015-10-18 10:51:29.405 291 16362.90 109.80 51185.96 88888.00 2015-10-18 10:51:29.905 291 16362.94 109.85 51185.99 88888.00 2015-10-18 10:51:30.405 291 16363.02 109.92 51186.08 88888.00 2015-10-18 10:51:30.905 291 16363.08 110.05 51186.18 88888.00 2015-10-18 10:51:31.405 291 16363.13 110.20 51186.24 88888.00 2015-10-18 10:51:31.905 291 16363.12 110.26 51186.34 88888.00 2015-10-18 10:51:32.405 291 16363.20 110.30 51186.37 88888.00 2015-10-18 10:51:32.905 291 16363.28 110.28 51186.38 88888.00 2015-10-18 10:51:33.405 291 16363.33 110.33 51186.45 88888.00 2015-10-18 10:51:33.905 291 16363.35 110.43 51186.49 88888.00 2015-10-18 10:51:34.405 291 16363.37 110.57 51186.50 88888.00 2015-10-18 10:51:34.905 291 16363.37 110.62 51186.49 88888.00 2015-10-18 10:51:35.405 291 16363.44 110.66 51186.43 88888.00 2015-10-18 10:51:35.905 291 16363.47 110.75 51186.49 88888.00 2015-10-18 10:51:36.405 291 16363.56 110.78 51186.54 88888.00 2015-10-18 10:51:36.905 291 16363.65 110.82 51186.56 88888.00 2015-10-18 10:51:37.405 291 16363.64 110.87 51186.63 88888.00 2015-10-18 10:51:37.905 291 16363.71 110.92 51186.67 88888.00 2015-10-18 10:51:38.405 291 16363.81 110.97 51186.71 88888.00 2015-10-18 10:51:38.905 291 16363.87 111.03 51186.77 88888.00 2015-10-18 10:51:39.405 291 16363.89 111.13 51186.75 88888.00 2015-10-18 10:51:39.905 291 16363.89 111.17 51186.73 88888.00 2015-10-18 10:51:40.405 291 16363.90 111.19 51186.82 88888.00 2015-10-18 10:51:40.905 291 16363.88 111.24 51186.87 88888.00 2015-10-18 10:51:41.405 291 16363.92 111.28 51186.91 88888.00 2015-10-18 10:51:41.905 291 16364.00 111.23 51186.96 88888.00 2015-10-18 10:51:42.405 291 16364.07 111.26 51187.00 88888.00 2015-10-18 10:51:42.905 291 16364.09 111.32 51187.07 88888.00 2015-10-18 10:51:43.405 291 16364.09 111.35 51187.13 88888.00 2015-10-18 10:51:43.905 291 16364.14 111.45 51187.24 88888.00 2015-10-18 10:51:44.405 291 16364.25 111.54 51187.28 88888.00 2015-10-18 10:51:44.905 291 16364.32 111.58 51187.23 88888.00 2015-10-18 10:51:45.405 291 16364.32 111.58 51187.16 88888.00 2015-10-18 10:51:45.905 291 16364.34 111.63 51187.24 88888.00 2015-10-18 10:51:46.405 291 16364.45 111.73 51187.29 88888.00 2015-10-18 10:51:46.905 291 16364.51 111.81 51187.35 88888.00 2015-10-18 10:51:47.405 291 16364.53 111.93 51187.42 88888.00 2015-10-18 10:51:47.905 291 16364.58 111.94 51187.46 88888.00 2015-10-18 10:51:48.405 291 16364.54 111.99 51187.44 88888.00 2015-10-18 10:51:48.905 291 16364.60 112.04 51187.48 88888.00 2015-10-18 10:51:49.405 291 16364.61 112.07 51187.50 88888.00 2015-10-18 10:51:49.905 291 16364.63 112.04 51187.47 88888.00 2015-10-18 10:51:50.405 291 16364.68 112.05 51187.58 88888.00 2015-10-18 10:51:50.905 291 16364.77 112.05 51187.64 88888.00 2015-10-18 10:51:51.405 291 16364.78 112.09 51187.62 88888.00 2015-10-18 10:51:51.905 291 16364.78 112.17 51187.59 88888.00 2015-10-18 10:51:52.405 291 16364.77 112.25 51187.67 88888.00 2015-10-18 10:51:52.905 291 16364.71 112.28 51187.68 88888.00 2015-10-18 10:51:53.405 291 16364.70 112.28 51187.69 88888.00 2015-10-18 10:51:53.905 291 16364.70 112.31 51187.64 88888.00 2015-10-18 10:51:54.405 291 16364.76 112.27 51187.65 88888.00 2015-10-18 10:51:54.905 291 16364.76 112.31 51187.67 88888.00 2015-10-18 10:51:55.405 291 16364.75 112.36 51187.71 88888.00 2015-10-18 10:51:55.905 291 16364.78 112.34 51187.74 88888.00 2015-10-18 10:51:56.405 291 16364.81 112.40 51187.83 88888.00 2015-10-18 10:51:56.905 291 16364.83 112.48 51187.87 88888.00 2015-10-18 10:51:57.405 291 16364.85 112.52 51187.86 88888.00 2015-10-18 10:51:57.905 291 16364.87 112.52 51187.86 88888.00 2015-10-18 10:51:58.406 291 16364.90 112.54 51187.88 88888.00 2015-10-18 10:51:58.906 291 16364.88 112.59 51187.93 88888.00 2015-10-18 10:51:59.406 291 16364.87 112.62 51187.97 88888.00 2015-10-18 10:51:59.906 291 16364.85 112.63 51187.95 88888.00 2015-10-18 10:52:00.406 291 16364.83 112.57 51187.96 88888.00 2015-10-18 10:52:00.906 291 16364.84 112.58 51187.98 88888.00 2015-10-18 10:52:01.406 291 16364.85 112.59 51188.04 88888.00 2015-10-18 10:52:01.906 291 16364.87 112.59 51188.01 88888.00 2015-10-18 10:52:02.406 291 16364.88 112.59 51188.01 88888.00 2015-10-18 10:52:02.906 291 16364.94 112.57 51188.07 88888.00 2015-10-18 10:52:03.406 291 16364.95 112.63 51188.04 88888.00 2015-10-18 10:52:03.906 291 16364.96 112.69 51188.04 88888.00 2015-10-18 10:52:04.406 291 16364.97 112.69 51188.11 88888.00 2015-10-18 10:52:04.906 291 16364.98 112.75 51188.10 88888.00 2015-10-18 10:52:05.406 291 16365.05 112.78 51188.12 88888.00 2015-10-18 10:52:05.906 291 16365.04 112.77 51188.15 88888.00 2015-10-18 10:52:06.406 291 16365.07 112.78 51188.16 88888.00 2015-10-18 10:52:06.906 291 16365.11 112.80 51188.13 88888.00 2015-10-18 10:52:07.406 291 16365.12 112.85 51188.17 88888.00 2015-10-18 10:52:07.906 291 16365.10 112.91 51188.24 88888.00 2015-10-18 10:52:08.406 291 16365.06 112.89 51188.24 88888.00 2015-10-18 10:52:08.906 291 16365.03 112.93 51188.25 88888.00 2015-10-18 10:52:09.406 291 16365.05 112.93 51188.27 88888.00 2015-10-18 10:52:09.906 291 16365.06 112.87 51188.34 88888.00 2015-10-18 10:52:10.406 291 16365.06 112.85 51188.33 88888.00 2015-10-18 10:52:10.906 291 16365.08 112.84 51188.39 88888.00 2015-10-18 10:52:11.406 291 16365.08 112.88 51188.53 88888.00 2015-10-18 10:52:11.906 291 16365.10 112.93 51188.62 88888.00 2015-10-18 10:52:12.406 291 16365.11 112.95 51188.56 88888.00 2015-10-18 10:52:12.906 291 16365.08 112.96 51188.59 88888.00 2015-10-18 10:52:13.406 291 16365.07 113.02 51188.66 88888.00 2015-10-18 10:52:13.906 291 16365.08 113.09 51188.62 88888.00 2015-10-18 10:52:14.406 291 16365.05 113.15 51188.54 88888.00 2015-10-18 10:52:14.906 291 16365.13 113.13 51188.53 88888.00 2015-10-18 10:52:15.406 291 16365.13 113.15 51188.56 88888.00 2015-10-18 10:52:15.906 291 16365.13 113.20 51188.60 88888.00 2015-10-18 10:52:16.406 291 16365.16 113.17 51188.58 88888.00 2015-10-18 10:52:16.906 291 16365.20 113.09 51188.59 88888.00 2015-10-18 10:52:17.406 291 16365.21 113.06 51188.62 88888.00 2015-10-18 10:52:17.906 291 16365.21 113.07 51188.62 88888.00 2015-10-18 10:52:18.406 291 16365.23 113.04 51188.69 88888.00 2015-10-18 10:52:18.906 291 16365.20 113.07 51188.72 88888.00 2015-10-18 10:52:19.406 291 16365.19 113.09 51188.67 88888.00 2015-10-18 10:52:19.906 291 16365.20 112.97 51188.63 88888.00 2015-10-18 10:52:20.406 291 16365.19 113.01 51188.66 88888.00 2015-10-18 10:52:20.906 291 16365.15 113.01 51188.68 88888.00 2015-10-18 10:52:21.406 291 16365.11 112.96 51188.66 88888.00 2015-10-18 10:52:21.906 291 16365.03 113.00 51188.66 88888.00 2015-10-18 10:52:22.406 291 16364.98 113.01 51188.70 88888.00 2015-10-18 10:52:22.906 291 16364.97 112.93 51188.71 88888.00 2015-10-18 10:52:23.406 291 16364.89 112.97 51188.73 88888.00 2015-10-18 10:52:23.906 291 16364.84 113.02 51188.73 88888.00 2015-10-18 10:52:24.406 291 16364.84 113.04 51188.68 88888.00 2015-10-18 10:52:24.906 291 16364.85 113.09 51188.69 88888.00 2015-10-18 10:52:25.406 291 16364.83 113.09 51188.69 88888.00 2015-10-18 10:52:25.906 291 16364.84 113.03 51188.66 88888.00 2015-10-18 10:52:26.406 291 16364.83 112.97 51188.69 88888.00 2015-10-18 10:52:26.906 291 16364.80 112.95 51188.70 88888.00 2015-10-18 10:52:27.406 291 16364.78 113.01 51188.72 88888.00 2015-10-18 10:52:27.906 291 16364.76 113.13 51188.73 88888.00 2015-10-18 10:52:28.406 291 16364.72 113.21 51188.79 88888.00 2015-10-18 10:52:28.906 291 16364.67 113.22 51188.79 88888.00 2015-10-18 10:52:29.406 291 16364.63 113.26 51188.82 88888.00 2015-10-18 10:52:29.906 291 16364.62 113.33 51188.87 88888.00 2015-10-18 10:52:30.406 291 16364.59 113.35 51188.88 88888.00 2015-10-18 10:52:30.906 291 16364.58 113.33 51188.82 88888.00 2015-10-18 10:52:31.406 291 16364.57 113.33 51188.85 88888.00 2015-10-18 10:52:31.906 291 16364.52 113.39 51188.89 88888.00 2015-10-18 10:52:32.406 291 16364.50 113.45 51188.89 88888.00 2015-10-18 10:52:32.906 291 16364.49 113.50 51188.90 88888.00 2015-10-18 10:52:33.407 291 16364.49 113.50 51188.98 88888.00 2015-10-18 10:52:33.907 291 16364.51 113.54 51189.03 88888.00 2015-10-18 10:52:34.407 291 16364.55 113.54 51189.04 88888.00 2015-10-18 10:52:34.907 291 16364.54 113.52 51189.08 88888.00 2015-10-18 10:52:35.407 291 16364.52 113.53 51189.15 88888.00 2015-10-18 10:52:35.907 291 16364.55 113.56 51189.15 88888.00 2015-10-18 10:52:36.407 291 16364.60 113.55 51189.14 88888.00 2015-10-18 10:52:36.907 291 16364.57 113.58 51189.08 88888.00 2015-10-18 10:52:37.407 291 16364.48 113.65 51189.04 88888.00 2015-10-18 10:52:37.907 291 16364.45 113.64 51189.11 88888.00 2015-10-18 10:52:38.407 291 16364.42 113.65 51189.16 88888.00 2015-10-18 10:52:38.907 291 16364.42 113.64 51189.16 88888.00 2015-10-18 10:52:39.407 291 16364.43 113.64 51189.15 88888.00 2015-10-18 10:52:39.907 291 16364.40 113.65 51189.15 88888.00 2015-10-18 10:52:40.407 291 16364.37 113.65 51189.07 88888.00 2015-10-18 10:52:40.907 291 16364.35 113.66 51189.08 88888.00 2015-10-18 10:52:41.407 291 16364.40 113.66 51189.17 88888.00 2015-10-18 10:52:41.907 291 16364.43 113.64 51189.25 88888.00 2015-10-18 10:52:42.407 291 16364.42 113.64 51189.30 88888.00 2015-10-18 10:52:42.907 291 16364.43 113.64 51189.35 88888.00 2015-10-18 10:52:43.407 291 16364.41 113.67 51189.35 88888.00 2015-10-18 10:52:43.907 291 16364.41 113.72 51189.43 88888.00 2015-10-18 10:52:44.407 291 16364.43 113.73 51189.43 88888.00 2015-10-18 10:52:44.907 291 16364.48 113.76 51189.45 88888.00 2015-10-18 10:52:45.407 291 16364.52 113.82 51189.54 88888.00 2015-10-18 10:52:45.907 291 16364.49 113.85 51189.55 88888.00 2015-10-18 10:52:46.407 291 16364.48 113.92 51189.58 88888.00 2015-10-18 10:52:46.907 291 16364.48 113.99 51189.60 88888.00 2015-10-18 10:52:47.407 291 16364.45 114.06 51189.67 88888.00 2015-10-18 10:52:47.907 291 16364.51 114.14 51189.68 88888.00 2015-10-18 10:52:48.407 291 16364.55 114.15 51189.67 88888.00 2015-10-18 10:52:48.907 291 16364.59 114.13 51189.70 88888.00 2015-10-18 10:52:49.407 291 16364.60 114.16 51189.73 88888.00 2015-10-18 10:52:49.907 291 16364.62 114.20 51189.69 88888.00 2015-10-18 10:52:50.407 291 16364.68 114.31 51189.77 88888.00 2015-10-18 10:52:50.907 291 16364.71 114.36 51189.87 88888.00 2015-10-18 10:52:51.407 291 16364.71 114.37 51189.85 88888.00 2015-10-18 10:52:51.907 291 16364.69 114.46 51189.82 88888.00 2015-10-18 10:52:52.407 291 16364.70 114.45 51189.87 88888.00 2015-10-18 10:52:52.907 291 16364.66 114.46 51189.87 88888.00 2015-10-18 10:52:53.407 291 16364.62 114.52 51189.90 88888.00 2015-10-18 10:52:53.907 291 16364.65 114.58 51189.96 88888.00 2015-10-18 10:52:54.407 291 16364.60 114.65 51189.97 88888.00 2015-10-18 10:52:54.907 291 16364.58 114.63 51189.96 88888.00 2015-10-18 10:52:55.407 291 16364.50 114.54 51189.95 88888.00 2015-10-18 10:52:55.907 291 16364.44 114.51 51189.92 88888.00 2015-10-18 10:52:56.407 291 16364.44 114.49 51189.96 88888.00 2015-10-18 10:52:56.907 291 16364.42 114.49 51189.97 88888.00 2015-10-18 10:52:57.407 291 16364.36 114.50 51189.91 88888.00 2015-10-18 10:52:57.907 291 16364.34 114.52 51189.94 88888.00 2015-10-18 10:52:58.407 291 16364.28 114.52 51189.99 88888.00 2015-10-18 10:52:58.907 291 16364.23 114.50 51189.97 88888.00 2015-10-18 10:52:59.407 291 16364.18 114.43 51189.96 88888.00 2015-10-18 10:52:59.907 291 16364.21 114.46 51190.01 88888.00 2015-10-18 10:53:00.407 291 16364.19 114.49 51190.07 88888.00 2015-10-18 10:53:00.907 291 16364.18 114.46 51190.13 88888.00 2015-10-18 10:53:01.407 291 16364.19 114.51 51190.10 88888.00 2015-10-18 10:53:01.907 291 16364.18 114.61 51190.14 88888.00 2015-10-18 10:53:02.407 291 16364.22 114.67 51190.22 88888.00 2015-10-18 10:53:02.907 291 16364.23 114.70 51190.21 88888.00 2015-10-18 10:53:03.408 291 16364.25 114.66 51190.18 88888.00 2015-10-18 10:53:03.908 291 16364.25 114.61 51190.21 88888.00 2015-10-18 10:53:04.408 291 16364.28 114.63 51190.24 88888.00 2015-10-18 10:53:04.908 291 16364.34 114.67 51190.19 88888.00 2015-10-18 10:53:05.408 291 16364.41 114.68 51190.16 88888.00 2015-10-18 10:53:05.908 291 16364.39 114.68 51190.15 88888.00 2015-10-18 10:53:06.408 291 16364.40 114.70 51190.29 88888.00 2015-10-18 10:53:06.908 291 16364.43 114.74 51190.35 88888.00 2015-10-18 10:53:07.408 291 16364.46 114.79 51190.33 88888.00 2015-10-18 10:53:07.908 291 16364.49 114.81 51190.29 88888.00 2015-10-18 10:53:08.408 291 16364.49 114.89 51190.31 88888.00 2015-10-18 10:53:08.908 291 16364.51 114.93 51190.36 88888.00 2015-10-18 10:53:09.408 291 16364.53 114.96 51190.36 88888.00 2015-10-18 10:53:09.908 291 16364.55 115.00 51190.34 88888.00 2015-10-18 10:53:10.408 291 16364.58 115.03 51190.41 88888.00 2015-10-18 10:53:10.908 291 16364.59 115.10 51190.42 88888.00 2015-10-18 10:53:11.408 291 16364.63 115.22 51190.47 88888.00 2015-10-18 10:53:11.908 291 16364.63 115.30 51190.45 88888.00 2015-10-18 10:53:12.408 291 16364.63 115.40 51190.43 88888.00 2015-10-18 10:53:12.908 291 16364.62 115.50 51190.51 88888.00 2015-10-18 10:53:13.408 291 16364.62 115.64 51190.59 88888.00 2015-10-18 10:53:13.908 291 16364.66 115.77 51190.65 88888.00 2015-10-18 10:53:14.408 291 16364.65 115.88 51190.72 88888.00 2015-10-18 10:53:14.908 291 16364.66 115.97 51190.74 88888.00 2015-10-18 10:53:15.408 291 16364.61 116.05 51190.83 88888.00 2015-10-18 10:53:15.908 291 16364.57 116.10 51190.82 88888.00 2015-10-18 10:53:16.408 291 16364.58 116.17 51190.78 88888.00 2015-10-18 10:53:16.908 291 16364.59 116.25 51190.74 88888.00 2015-10-18 10:53:17.408 291 16364.58 116.33 51190.79 88888.00 2015-10-18 10:53:17.908 291 16364.54 116.37 51190.88 88888.00 2015-10-18 10:53:18.408 291 16364.55 116.38 51190.89 88888.00 2015-10-18 10:53:18.908 291 16364.59 116.44 51190.91 88888.00 2015-10-18 10:53:19.408 291 16364.63 116.50 51190.92 88888.00 2015-10-18 10:53:19.908 291 16364.67 116.52 51190.97 88888.00 2015-10-18 10:53:20.408 291 16364.66 116.59 51191.02 88888.00 2015-10-18 10:53:20.908 291 16364.65 116.64 51191.05 88888.00 2015-10-18 10:53:21.408 291 16364.61 116.67 51191.00 88888.00 2015-10-18 10:53:21.908 291 16364.52 116.69 51191.00 88888.00 2015-10-18 10:53:22.408 291 16364.45 116.68 51191.01 88888.00 2015-10-18 10:53:22.908 291 16364.41 116.71 51191.08 88888.00 2015-10-18 10:53:23.408 291 16364.33 116.71 51191.13 88888.00 2015-10-18 10:53:23.908 291 16364.28 116.75 51191.15 88888.00 2015-10-18 10:53:24.408 291 16364.32 116.79 51191.19 88888.00 2015-10-18 10:53:24.908 291 16364.36 116.74 51191.21 88888.00 2015-10-18 10:53:25.408 291 16364.34 116.66 51191.14 88888.00 2015-10-18 10:53:25.908 291 16364.28 116.66 51191.14 88888.00 2015-10-18 10:53:26.408 291 16364.24 116.66 51191.19 88888.00 2015-10-18 10:53:26.908 291 16364.21 116.69 51191.21 88888.00 2015-10-18 10:53:27.408 291 16364.28 116.72 51191.28 88888.00 2015-10-18 10:53:27.908 291 16364.31 116.66 51191.35 88888.00 2015-10-18 10:53:28.408 291 16364.31 116.62 51191.35 88888.00 2015-10-18 10:53:28.908 291 16364.30 116.63 51191.32 88888.00 2015-10-18 10:53:29.408 291 16364.33 116.67 51191.30 88888.00 2015-10-18 10:53:29.908 291 16364.32 116.71 51191.35 88888.00 2015-10-18 10:53:30.408 291 16364.33 116.77 51191.39 88888.00 2015-10-18 10:53:30.908 291 16364.36 116.86 51191.46 88888.00 2015-10-18 10:53:31.408 291 16364.42 116.89 51191.57 88888.00 2015-10-18 10:53:31.908 291 16364.51 116.87 51191.63 88888.00 2015-10-18 10:53:32.408 291 16364.48 116.93 51191.57 88888.00 2015-10-18 10:53:32.908 291 16364.55 116.92 51191.57 88888.00 2015-10-18 10:53:33.409 291 16364.59 117.01 51191.56 88888.00 2015-10-18 10:53:33.909 291 16364.55 117.11 51191.60 88888.00 2015-10-18 10:53:34.409 291 16364.52 117.16 51191.62 88888.00 2015-10-18 10:53:34.909 291 16364.51 117.20 51191.66 88888.00 2015-10-18 10:53:35.409 291 16364.48 117.28 51191.65 88888.00 2015-10-18 10:53:35.909 291 16364.43 117.33 51191.59 88888.00 2015-10-18 10:53:36.409 291 16364.43 117.32 51191.57 88888.00 2015-10-18 10:53:36.909 291 16364.42 117.46 51191.53 88888.00 2015-10-18 10:53:37.409 291 16364.41 117.53 51191.57 88888.00 2015-10-18 10:53:37.909 291 16364.42 117.57 51191.64 88888.00 2015-10-18 10:53:38.409 291 16364.42 117.72 51191.74 88888.00 2015-10-18 10:53:38.909 291 16364.37 117.83 51191.76 88888.00 2015-10-18 10:53:39.409 291 16364.36 117.84 51191.85 88888.00 2015-10-18 10:53:39.909 291 16364.39 117.93 51191.88 88888.00 2015-10-18 10:53:40.409 291 16364.44 118.09 51191.94 88888.00 2015-10-18 10:53:40.909 291 16364.50 118.18 51191.96 88888.00 2015-10-18 10:53:41.409 291 16364.44 118.27 51192.01 88888.00 2015-10-18 10:53:41.909 291 16364.43 118.36 51192.01 88888.00 2015-10-18 10:53:42.409 291 16364.39 118.44 51192.03 88888.00 2015-10-18 10:53:42.909 291 16364.36 118.50 51192.12 88888.00 2015-10-18 10:53:43.409 291 16364.33 118.59 51192.16 88888.00 2015-10-18 10:53:43.909 291 16364.30 118.67 51192.18 88888.00 2015-10-18 10:53:44.409 291 16364.28 118.79 51192.17 88888.00 2015-10-18 10:53:44.909 291 16364.31 118.88 51192.18 88888.00 2015-10-18 10:53:45.409 291 16364.28 118.94 51192.17 88888.00 2015-10-18 10:53:45.909 291 16364.26 118.89 51192.27 88888.00 2015-10-18 10:53:46.409 291 16364.30 118.89 51192.29 88888.00 2015-10-18 10:53:46.909 291 16364.31 118.90 51192.35 88888.00 2015-10-18 10:53:47.409 291 16364.30 118.92 51192.40 88888.00 2015-10-18 10:53:47.909 291 16364.27 118.95 51192.43 88888.00 2015-10-18 10:53:48.409 291 16364.27 119.02 51192.38 88888.00 2015-10-18 10:53:48.909 291 16364.28 119.05 51192.44 88888.00 2015-10-18 10:53:49.409 291 16364.31 119.07 51192.52 88888.00 2015-10-18 10:53:49.909 291 16364.32 119.13 51192.51 88888.00 2015-10-18 10:53:50.409 291 16364.32 119.19 51192.52 88888.00 2015-10-18 10:53:50.909 291 16364.35 119.21 51192.56 88888.00 2015-10-18 10:53:51.409 291 16364.43 119.19 51192.60 88888.00 2015-10-18 10:53:51.909 291 16364.44 119.27 51192.66 88888.00 2015-10-18 10:53:52.409 291 16364.46 119.31 51192.75 88888.00 2015-10-18 10:53:52.909 291 16364.41 119.30 51192.77 88888.00 2015-10-18 10:53:53.409 291 16364.42 119.37 51192.77 88888.00 2015-10-18 10:53:53.909 291 16364.44 119.36 51192.79 88888.00 2015-10-18 10:53:54.409 291 16364.46 119.31 51192.77 88888.00 2015-10-18 10:53:54.909 291 16364.50 119.33 51192.77 88888.00 2015-10-18 10:53:55.409 291 16364.50 119.37 51192.86 88888.00 2015-10-18 10:53:55.909 291 16364.48 119.45 51192.97 88888.00 2015-10-18 10:53:56.409 291 16364.43 119.41 51193.02 88888.00 2015-10-18 10:53:56.909 291 16364.43 119.44 51193.03 88888.00 2015-10-18 10:53:57.409 291 16364.55 119.45 51193.12 88888.00 2015-10-18 10:53:57.909 291 16364.65 119.37 51193.19 88888.00 2015-10-18 10:53:58.409 291 16364.68 119.33 51193.23 88888.00 2015-10-18 10:53:58.909 291 16364.72 119.44 51193.28 88888.00 2015-10-18 10:53:59.409 291 16364.72 119.57 51193.26 88888.00 2015-10-18 10:53:59.909 291 16364.78 119.66 51193.21 88888.00 2015-10-18 10:54:00.409 291 16364.80 119.70 51193.20 88888.00 2015-10-18 10:54:00.909 291 16364.77 119.74 51193.27 88888.00 2015-10-18 10:54:01.409 291 16364.76 119.75 51193.32 88888.00 2015-10-18 10:54:01.909 291 16364.72 119.74 51193.34 88888.00 2015-10-18 10:54:02.409 291 16364.67 119.80 51193.36 88888.00 2015-10-18 10:54:02.909 291 16364.67 119.84 51193.39 88888.00 2015-10-18 10:54:03.409 291 16364.63 119.82 51193.44 88888.00 2015-10-18 10:54:03.909 291 16364.63 119.84 51193.52 88888.00 2015-10-18 10:54:04.409 291 16364.61 119.84 51193.53 88888.00 2015-10-18 10:54:04.909 291 16364.63 119.86 51193.55 88888.00 2015-10-18 10:54:05.409 291 16364.68 119.92 51193.61 88888.00 2015-10-18 10:54:05.909 291 16364.65 119.96 51193.65 88888.00 2015-10-18 10:54:06.409 291 16364.66 120.03 51193.70 88888.00 2015-10-18 10:54:06.909 291 16364.68 120.06 51193.68 88888.00 2015-10-18 10:54:07.409 291 16364.68 120.08 51193.73 88888.00 2015-10-18 10:54:07.909 291 16364.65 120.11 51193.73 88888.00 2015-10-18 10:54:08.410 291 16364.65 120.23 51193.74 88888.00 2015-10-18 10:54:08.910 291 16364.63 120.25 51193.77 88888.00 2015-10-18 10:54:09.410 291 16364.60 120.26 51193.86 88888.00 2015-10-18 10:54:09.910 291 16364.57 120.28 51193.89 88888.00 2015-10-18 10:54:10.410 291 16364.57 120.33 51193.91 88888.00 2015-10-18 10:54:10.910 291 16364.57 120.34 51193.95 88888.00 2015-10-18 10:54:11.410 291 16364.51 120.38 51193.94 88888.00 2015-10-18 10:54:11.910 291 16364.50 120.49 51194.01 88888.00 2015-10-18 10:54:12.410 291 16364.48 120.58 51194.07 88888.00 2015-10-18 10:54:12.910 291 16364.46 120.61 51194.09 88888.00 2015-10-18 10:54:13.410 291 16364.45 120.66 51194.13 88888.00 2015-10-18 10:54:13.910 291 16364.46 120.73 51194.18 88888.00 2015-10-18 10:54:14.410 291 16364.50 120.72 51194.20 88888.00 2015-10-18 10:54:14.910 291 16364.49 120.76 51194.29 88888.00 2015-10-18 10:54:15.410 291 16364.45 120.84 51194.35 88888.00 2015-10-18 10:54:15.910 291 16364.40 120.89 51194.33 88888.00 2015-10-18 10:54:16.410 291 16364.37 120.94 51194.38 88888.00 2015-10-18 10:54:16.910 291 16364.40 120.96 51194.46 88888.00 2015-10-18 10:54:17.410 291 16364.39 121.06 51194.50 88888.00 2015-10-18 10:54:17.910 291 16364.35 121.09 51194.50 88888.00 2015-10-18 10:54:18.410 291 16364.34 121.11 51194.56 88888.00 2015-10-18 10:54:18.910 291 16364.39 121.16 51194.65 88888.00 2015-10-18 10:54:19.410 291 16364.36 121.20 51194.65 88888.00 2015-10-18 10:54:19.910 291 16364.35 121.16 51194.66 88888.00 2015-10-18 10:54:20.410 291 16364.32 121.14 51194.66 88888.00 2015-10-18 10:54:20.910 291 16364.27 121.15 51194.67 88888.00 2015-10-18 10:54:21.410 291 16364.30 121.18 51194.72 88888.00 2015-10-18 10:54:21.910 291 16364.30 121.15 51194.78 88888.00 2015-10-18 10:54:22.410 291 16364.30 121.18 51194.82 88888.00 2015-10-18 10:54:22.910 291 16364.32 121.19 51194.86 88888.00 2015-10-18 10:54:23.410 291 16364.33 121.22 51194.85 88888.00 2015-10-18 10:54:23.910 291 16364.32 121.30 51194.86 88888.00 2015-10-18 10:54:24.410 291 16364.34 121.37 51194.90 88888.00 2015-10-18 10:54:24.910 291 16364.39 121.50 51194.96 88888.00 2015-10-18 10:54:25.410 291 16364.41 121.57 51194.99 88888.00 2015-10-18 10:54:25.910 291 16364.42 121.64 51195.03 88888.00 2015-10-18 10:54:26.410 291 16364.43 121.71 51195.10 88888.00 2015-10-18 10:54:26.910 291 16364.39 121.73 51195.15 88888.00 2015-10-18 10:54:27.410 291 16364.40 121.74 51195.17 88888.00 2015-10-18 10:54:27.910 291 16364.42 121.83 51195.22 88888.00 2015-10-18 10:54:28.410 291 16364.44 121.90 51195.23 88888.00 2015-10-18 10:54:28.910 291 16364.45 121.92 51195.30 88888.00 2015-10-18 10:54:29.410 291 16364.46 122.00 51195.33 88888.00 2015-10-18 10:54:29.910 291 16364.49 122.10 51195.33 88888.00 2015-10-18 10:54:30.410 291 16364.50 122.14 51195.33 88888.00 2015-10-18 10:54:30.910 291 16364.45 122.20 51195.41 88888.00 2015-10-18 10:54:31.410 291 16364.44 122.25 51195.47 88888.00 2015-10-18 10:54:31.910 291 16364.49 122.33 51195.52 88888.00 2015-10-18 10:54:32.410 291 16364.51 122.44 51195.57 88888.00 2015-10-18 10:54:32.910 291 16364.50 122.49 51195.57 88888.00 2015-10-18 10:54:33.410 291 16364.50 122.55 51195.60 88888.00 2015-10-18 10:54:33.910 291 16364.54 122.62 51195.66 88888.00 2015-10-18 10:54:34.410 291 16364.57 122.69 51195.73 88888.00 2015-10-18 10:54:34.910 291 16364.55 122.77 51195.73 88888.00 2015-10-18 10:54:35.410 291 16364.58 122.85 51195.70 88888.00 2015-10-18 10:54:35.910 291 16364.59 122.86 51195.77 88888.00 2015-10-18 10:54:36.410 291 16364.59 122.98 51195.79 88888.00 2015-10-18 10:54:36.910 291 16364.61 123.10 51195.82 88888.00 2015-10-18 10:54:37.410 291 16364.61 123.16 51195.87 88888.00 2015-10-18 10:54:37.910 291 16364.58 123.22 51195.92 88888.00 2015-10-18 10:54:38.411 291 16364.58 123.32 51195.95 88888.00 2015-10-18 10:54:38.911 291 16364.62 123.44 51195.97 88888.00 2015-10-18 10:54:39.411 291 16364.61 123.48 51196.01 88888.00 2015-10-18 10:54:39.911 291 16364.54 123.53 51196.03 88888.00 2015-10-18 10:54:40.411 291 16364.57 123.62 51196.03 88888.00 2015-10-18 10:54:40.911 291 16364.58 123.64 51196.07 88888.00 2015-10-18 10:54:41.411 291 16364.61 123.71 51196.13 88888.00 2015-10-18 10:54:41.911 291 16364.65 123.80 51196.14 88888.00 2015-10-18 10:54:42.411 291 16364.68 123.88 51196.22 88888.00 2015-10-18 10:54:42.911 291 16364.72 123.91 51196.35 88888.00 2015-10-18 10:54:43.411 291 16364.76 123.98 51196.39 88888.00 2015-10-18 10:54:43.911 291 16364.77 124.08 51196.43 88888.00 2015-10-18 10:54:44.411 291 16364.80 124.08 51196.40 88888.00 2015-10-18 10:54:44.911 291 16364.83 124.12 51196.44 88888.00 2015-10-18 10:54:45.411 291 16364.84 124.19 51196.47 88888.00 2015-10-18 10:54:45.911 291 16364.87 124.25 51196.49 88888.00 2015-10-18 10:54:46.411 291 16364.90 124.28 51196.52 88888.00 2015-10-18 10:54:46.911 291 16364.93 124.31 51196.59 88888.00 2015-10-18 10:54:47.411 291 16364.99 124.34 51196.64 88888.00 2015-10-18 10:54:47.911 291 16364.94 124.37 51196.64 88888.00 2015-10-18 10:54:48.411 291 16364.90 124.38 51196.69 88888.00 2015-10-18 10:54:48.911 291 16364.85 124.40 51196.70 88888.00 2015-10-18 10:54:49.411 291 16364.86 124.43 51196.64 88888.00 2015-10-18 10:54:49.911 291 16364.89 124.42 51196.66 88888.00 2015-10-18 10:54:50.411 291 16364.92 124.38 51196.71 88888.00 2015-10-18 10:54:50.911 291 16364.97 124.41 51196.76 88888.00 2015-10-18 10:54:51.411 291 16365.02 124.46 51196.76 88888.00 2015-10-18 10:54:51.911 291 16365.04 124.54 51196.80 88888.00 2015-10-18 10:54:52.411 291 16365.03 124.58 51196.83 88888.00 2015-10-18 10:54:52.911 291 16365.08 124.63 51196.89 88888.00 2015-10-18 10:54:53.411 291 16365.14 124.64 51196.89 88888.00 2015-10-18 10:54:53.911 291 16365.19 124.67 51196.96 88888.00 2015-10-18 10:54:54.411 291 16365.21 124.67 51197.04 88888.00 2015-10-18 10:54:54.911 291 16365.23 124.69 51197.13 88888.00 2015-10-18 10:54:55.411 291 16365.25 124.77 51197.19 88888.00 2015-10-18 10:54:55.911 291 16365.25 124.92 51197.21 88888.00 2015-10-18 10:54:56.411 291 16365.25 124.89 51197.20 88888.00 2015-10-18 10:54:56.911 291 16365.25 124.89 51197.21 88888.00 2015-10-18 10:54:57.411 291 16365.25 124.99 51197.21 88888.00 2015-10-18 10:54:57.911 291 16365.24 125.01 51197.26 88888.00 2015-10-18 10:54:58.411 291 16365.25 125.04 51197.27 88888.00 2015-10-18 10:54:58.911 291 16365.30 125.16 51197.26 88888.00 2015-10-18 10:54:59.411 291 16365.28 125.20 51197.36 88888.00 2015-10-18 10:54:59.911 291 16365.29 125.27 51197.43 88888.00 2015-10-18 10:55:00.411 291 16365.29 125.34 51197.43 88888.00 2015-10-18 10:55:00.911 291 16365.31 125.36 51197.44 88888.00 2015-10-18 10:55:01.411 291 16365.31 125.40 51197.42 88888.00 2015-10-18 10:55:01.911 291 16365.28 125.47 51197.45 88888.00 2015-10-18 10:55:02.411 291 16365.29 125.50 51197.48 88888.00 2015-10-18 10:55:02.911 291 16365.31 125.48 51197.58 88888.00 2015-10-18 10:55:03.411 291 16365.36 125.53 51197.50 88888.00 2015-10-18 10:55:03.911 291 16365.41 125.65 51197.47 88888.00 2015-10-18 10:55:04.411 291 16365.42 125.72 51197.53 88888.00 2015-10-18 10:55:04.911 291 16365.41 125.74 51197.62 88888.00 2015-10-18 10:55:05.411 291 16365.41 125.77 51197.70 88888.00 2015-10-18 10:55:05.911 291 16365.47 125.77 51197.71 88888.00 2015-10-18 10:55:06.411 291 16365.54 125.83 51197.72 88888.00 2015-10-18 10:55:06.911 291 16365.60 125.85 51197.79 88888.00 2015-10-18 10:55:07.411 291 16365.62 125.97 51197.82 88888.00 2015-10-18 10:55:07.911 291 16365.60 126.11 51197.91 88888.00 2015-10-18 10:55:08.411 291 16365.60 126.25 51197.97 88888.00 2015-10-18 10:55:08.911 291 16365.60 126.33 51197.99 88888.00 2015-10-18 10:55:09.411 291 16365.66 126.34 51198.02 88888.00 2015-10-18 10:55:09.911 291 16365.67 126.37 51198.05 88888.00 2015-10-18 10:55:10.411 291 16365.68 126.45 51198.11 88888.00 2015-10-18 10:55:10.911 291 16365.76 126.50 51198.15 88888.00 2015-10-18 10:55:11.411 291 16365.80 126.60 51198.14 88888.00 2015-10-18 10:55:11.911 291 16365.83 126.68 51198.16 88888.00 2015-10-18 10:55:12.411 291 16365.85 126.70 51198.23 88888.00 2015-10-18 10:55:12.911 291 16365.82 126.77 51198.31 88888.00 2015-10-18 10:55:13.412 291 16365.86 126.85 51198.33 88888.00 2015-10-18 10:55:13.912 291 16365.93 126.89 51198.35 88888.00 2015-10-18 10:55:14.412 291 16365.85 126.90 51198.32 88888.00 2015-10-18 10:55:14.912 291 16365.85 127.04 51198.40 88888.00 2015-10-18 10:55:15.412 291 16365.85 127.10 51198.43 88888.00 2015-10-18 10:55:15.912 291 16365.82 127.19 51198.46 88888.00 2015-10-18 10:55:16.412 291 16365.81 127.23 51198.57 88888.00 2015-10-18 10:55:16.912 291 16365.78 127.31 51198.58 88888.00 2015-10-18 10:55:17.412 291 16365.80 127.39 51198.55 88888.00 2015-10-18 10:55:17.912 291 16365.77 127.46 51198.58 88888.00 2015-10-18 10:55:18.412 291 16365.76 127.54 51198.60 88888.00 2015-10-18 10:55:18.912 291 16365.72 127.60 51198.67 88888.00 2015-10-18 10:55:19.412 291 16365.71 127.63 51198.73 88888.00 2015-10-18 10:55:19.912 291 16365.72 127.72 51198.71 88888.00 2015-10-18 10:55:20.412 291 16365.69 127.80 51198.64 88888.00 2015-10-18 10:55:20.912 291 16365.68 127.91 51198.61 88888.00 2015-10-18 10:55:21.412 291 16365.63 127.95 51198.68 88888.00 2015-10-18 10:55:21.912 291 16365.58 128.04 51198.71 88888.00 2015-10-18 10:55:22.412 291 16365.58 128.07 51198.72 88888.00 2015-10-18 10:55:22.912 291 16365.58 128.14 51198.76 88888.00 2015-10-18 10:55:23.412 291 16365.59 128.18 51198.82 88888.00 2015-10-18 10:55:23.912 291 16365.55 128.19 51198.81 88888.00 2015-10-18 10:55:24.412 291 16365.52 128.23 51198.88 88888.00 2015-10-18 10:55:24.912 291 16365.51 128.20 51198.89 88888.00 2015-10-18 10:55:25.412 291 16365.51 128.24 51198.89 88888.00 2015-10-18 10:55:25.912 291 16365.54 128.28 51198.86 88888.00 2015-10-18 10:55:26.412 291 16365.52 128.29 51198.82 88888.00 2015-10-18 10:55:26.912 291 16365.58 128.32 51198.92 88888.00 2015-10-18 10:55:27.412 291 16365.60 128.32 51198.94 88888.00 2015-10-18 10:55:27.912 291 16365.57 128.38 51199.01 88888.00 2015-10-18 10:55:28.412 291 16365.59 128.45 51199.07 88888.00 2015-10-18 10:55:28.912 291 16365.63 128.49 51199.08 88888.00 2015-10-18 10:55:29.412 291 16365.65 128.50 51199.07 88888.00 2015-10-18 10:55:29.912 291 16365.63 128.56 51199.12 88888.00 2015-10-18 10:55:30.412 291 16365.65 128.59 51199.16 88888.00 2015-10-18 10:55:30.912 291 16365.63 128.55 51199.14 88888.00 2015-10-18 10:55:31.412 291 16365.64 128.53 51199.14 88888.00 2015-10-18 10:55:31.912 291 16365.67 128.54 51199.16 88888.00 2015-10-18 10:55:32.412 291 16365.72 128.58 51199.19 88888.00 2015-10-18 10:55:32.912 291 16365.78 128.67 51199.21 88888.00 2015-10-18 10:55:33.412 291 16365.84 128.73 51199.26 88888.00 2015-10-18 10:55:33.912 291 16365.80 128.85 51199.29 88888.00 2015-10-18 10:55:34.412 291 16365.80 128.95 51199.31 88888.00 2015-10-18 10:55:34.912 291 16365.85 128.99 51199.28 88888.00 2015-10-18 10:55:35.412 291 16365.86 129.07 51199.36 88888.00 2015-10-18 10:55:35.912 291 16365.84 129.14 51199.31 88888.00 2015-10-18 10:55:36.412 291 16365.83 129.23 51199.25 88888.00 2015-10-18 10:55:36.912 291 16365.80 129.31 51199.28 88888.00 2015-10-18 10:55:37.412 291 16365.78 129.31 51199.28 88888.00 2015-10-18 10:55:37.912 291 16365.81 129.33 51199.36 88888.00 2015-10-18 10:55:38.412 291 16365.81 129.34 51199.36 88888.00 2015-10-18 10:55:38.912 291 16365.85 129.32 51199.38 88888.00 2015-10-18 10:55:39.412 291 16365.96 129.34 51199.43 88888.00 2015-10-18 10:55:39.912 291 16366.04 129.43 51199.45 88888.00 2015-10-18 10:55:40.412 291 16366.15 129.48 51199.45 88888.00 2015-10-18 10:55:40.912 291 16366.22 129.50 51199.50 88888.00 2015-10-18 10:55:41.412 291 16366.30 129.57 51199.54 88888.00 2015-10-18 10:55:41.912 291 16366.36 129.68 51199.62 88888.00 2015-10-18 10:55:42.412 291 16366.40 129.76 51199.59 88888.00 2015-10-18 10:55:42.912 291 16366.36 129.80 51199.60 88888.00 2015-10-18 10:55:43.413 291 16366.40 129.80 51199.59 88888.00 2015-10-18 10:55:43.913 291 16366.46 129.87 51199.65 88888.00 2015-10-18 10:55:44.413 291 16366.48 129.92 51199.65 88888.00 2015-10-18 10:55:44.913 291 16366.51 129.97 51199.70 88888.00 2015-10-18 10:55:45.413 291 16366.55 130.07 51199.72 88888.00 2015-10-18 10:55:45.913 291 16366.57 130.13 51199.69 88888.00 2015-10-18 10:55:46.413 291 16366.65 130.17 51199.72 88888.00 2015-10-18 10:55:46.913 291 16366.63 130.19 51199.74 88888.00 2015-10-18 10:55:47.413 291 16366.57 130.26 51199.72 88888.00 2015-10-18 10:55:47.913 291 16366.55 130.34 51199.71 88888.00 2015-10-18 10:55:48.413 291 16366.57 130.41 51199.71 88888.00 2015-10-18 10:55:48.913 291 16366.57 130.44 51199.77 88888.00 2015-10-18 10:55:49.413 291 16366.56 130.49 51199.77 88888.00 2015-10-18 10:55:49.913 291 16366.60 130.49 51199.75 88888.00 2015-10-18 10:55:50.413 291 16366.62 130.46 51199.80 88888.00 2015-10-18 10:55:50.913 291 16366.60 130.52 51199.83 88888.00 2015-10-18 10:55:51.413 291 16366.65 130.56 51199.80 88888.00 2015-10-18 10:55:51.913 291 16366.69 130.58 51199.82 88888.00 2015-10-18 10:55:52.413 291 16366.78 130.52 51199.83 88888.00 2015-10-18 10:55:52.913 291 16366.86 130.50 51199.89 88888.00 2015-10-18 10:55:53.413 291 16366.90 130.53 51199.91 88888.00 2015-10-18 10:55:53.913 291 16366.93 130.56 51199.92 88888.00 2015-10-18 10:55:54.413 291 16366.92 130.54 51199.95 88888.00 2015-10-18 10:55:54.913 291 16366.93 130.59 51199.93 88888.00 2015-10-18 10:55:55.413 291 16366.96 130.68 51199.95 88888.00 2015-10-18 10:55:55.913 291 16366.96 130.71 51199.98 88888.00 2015-10-18 10:55:56.413 291 16366.98 130.74 51199.99 88888.00 2015-10-18 10:55:56.913 291 16366.96 130.74 51199.97 88888.00 2015-10-18 10:55:57.413 291 16366.93 130.74 51199.96 88888.00 2015-10-18 10:55:57.913 291 16366.91 130.82 51199.93 88888.00 2015-10-18 10:55:58.413 291 16366.90 130.85 51199.91 88888.00 2015-10-18 10:55:58.913 291 16366.91 130.91 51199.89 88888.00 2015-10-18 10:55:59.413 291 16366.90 130.97 51199.87 88888.00 2015-10-18 10:55:59.913 291 16366.84 131.00 51199.87 88888.00 2015-10-18 10:56:00.413 291 16366.79 131.00 51199.91 88888.00 2015-10-18 10:56:00.913 291 16366.81 131.07 51199.91 88888.00 2015-10-18 10:56:01.413 291 16366.81 131.16 51199.92 88888.00 2015-10-18 10:56:01.913 291 16366.79 131.17 51199.96 88888.00 2015-10-18 10:56:02.413 291 16366.75 131.12 51199.95 88888.00 2015-10-18 10:56:02.913 291 16366.77 131.13 51199.97 88888.00 2015-10-18 10:56:03.413 291 16366.79 131.15 51199.99 88888.00 2015-10-18 10:56:03.913 291 16366.75 131.12 51199.96 88888.00 2015-10-18 10:56:04.413 291 16366.78 131.06 51199.97 88888.00 2015-10-18 10:56:04.913 291 16366.77 131.11 51200.01 88888.00 2015-10-18 10:56:05.413 291 16366.74 131.14 51200.01 88888.00 2015-10-18 10:56:05.913 291 16366.73 131.15 51200.00 88888.00 2015-10-18 10:56:06.413 291 16366.74 131.22 51200.00 88888.00 2015-10-18 10:56:06.913 291 16366.78 131.22 51199.92 88888.00 2015-10-18 10:56:07.413 291 16366.82 131.17 51199.93 88888.00 2015-10-18 10:56:07.913 291 16366.80 131.23 51199.96 88888.00 2015-10-18 10:56:08.413 291 16366.75 131.26 51200.01 88888.00 2015-10-18 10:56:08.913 291 16366.74 131.32 51200.01 88888.00 2015-10-18 10:56:09.413 291 16366.70 131.39 51200.01 88888.00 2015-10-18 10:56:09.913 291 16366.71 131.45 51199.95 88888.00 2015-10-18 10:56:10.413 291 16366.73 131.43 51199.96 88888.00 2015-10-18 10:56:10.913 291 16366.74 131.51 51199.98 88888.00 2015-10-18 10:56:11.413 291 16366.80 131.59 51200.01 88888.00 2015-10-18 10:56:11.913 291 16366.81 131.68 51200.00 88888.00 2015-10-18 10:56:12.413 291 16366.81 131.78 51200.01 88888.00 2015-10-18 10:56:12.913 291 16366.86 131.84 51200.05 88888.00 2015-10-18 10:56:13.413 291 16366.89 131.85 51200.00 88888.00 2015-10-18 10:56:13.913 291 16366.84 131.92 51199.96 88888.00 2015-10-18 10:56:14.404 291 16366.83 131.98 51199.93 88888.00 2015-10-18 10:56:14.904 291 16366.82 131.99 51199.95 88888.00 2015-10-18 10:56:15.404 291 16366.82 132.02 51199.96 88888.00 2015-10-18 10:56:15.904 291 16366.77 132.06 51200.00 88888.00 2015-10-18 10:56:16.404 291 16366.78 132.11 51199.99 88888.00 2015-10-18 10:56:16.904 291 16366.80 132.16 51200.00 88888.00 2015-10-18 10:56:17.404 291 16366.77 132.24 51200.05 88888.00 2015-10-18 10:56:17.904 291 16366.75 132.27 51200.02 88888.00 2015-10-18 10:56:18.404 291 16366.81 132.26 51199.99 88888.00 2015-10-18 10:56:18.904 291 16366.84 132.26 51199.96 88888.00 2015-10-18 10:56:19.404 291 16366.88 132.29 51200.02 88888.00 2015-10-18 10:56:19.904 291 16366.84 132.38 51200.04 88888.00 2015-10-18 10:56:20.404 291 16366.84 132.39 51200.01 88888.00 2015-10-18 10:56:20.904 291 16366.86 132.44 51199.96 88888.00 2015-10-18 10:56:21.404 291 16366.84 132.48 51199.95 88888.00 2015-10-18 10:56:21.904 291 16366.88 132.53 51199.95 88888.00 2015-10-18 10:56:22.404 291 16366.90 132.62 51199.95 88888.00 2015-10-18 10:56:22.904 291 16366.87 132.72 51199.99 88888.00 2015-10-18 10:56:23.404 291 16366.83 132.79 51199.97 88888.00 2015-10-18 10:56:23.904 291 16366.80 132.76 51199.95 88888.00 2015-10-18 10:56:24.404 291 16366.78 132.78 51199.90 88888.00 2015-10-18 10:56:24.904 291 16366.80 132.86 51199.89 88888.00 2015-10-18 10:56:25.404 291 16366.84 132.90 51199.90 88888.00 2015-10-18 10:56:25.904 291 16366.81 132.94 51199.89 88888.00 2015-10-18 10:56:26.404 291 16366.79 132.95 51199.83 88888.00 2015-10-18 10:56:26.904 291 16366.79 132.96 51199.80 88888.00 2015-10-18 10:56:27.404 291 16366.82 132.99 51199.73 88888.00 2015-10-18 10:56:27.904 291 16366.79 133.03 51199.72 88888.00 2015-10-18 10:56:28.404 291 16366.78 133.05 51199.72 88888.00 2015-10-18 10:56:28.904 291 16366.73 133.06 51199.74 88888.00 2015-10-18 10:56:29.404 291 16366.75 133.13 51199.72 88888.00 2015-10-18 10:56:29.904 291 16366.71 133.20 51199.61 88888.00 2015-10-18 10:56:30.404 291 16366.68 133.21 51199.54 88888.00 2015-10-18 10:56:30.904 291 16366.70 133.24 51199.54 88888.00 2015-10-18 10:56:31.404 291 16366.69 133.25 51199.58 88888.00 2015-10-18 10:56:31.904 291 16366.71 133.25 51199.62 88888.00 2015-10-18 10:56:32.404 291 16366.70 133.28 51199.62 88888.00 2015-10-18 10:56:32.904 291 16366.70 133.28 51199.55 88888.00 2015-10-18 10:56:33.404 291 16366.73 133.29 51199.51 88888.00 2015-10-18 10:56:33.904 291 16366.72 133.31 51199.51 88888.00 2015-10-18 10:56:34.404 291 16366.72 133.32 51199.49 88888.00 2015-10-18 10:56:34.904 291 16366.74 133.39 51199.44 88888.00 2015-10-18 10:56:35.404 291 16366.77 133.46 51199.47 88888.00 2015-10-18 10:56:35.904 291 16366.78 133.49 51199.52 88888.00 2015-10-18 10:56:36.404 291 16366.81 133.59 51199.49 88888.00 2015-10-18 10:56:36.904 291 16366.81 133.67 51199.44 88888.00 2015-10-18 10:56:37.404 291 16366.83 133.75 51199.44 88888.00 2015-10-18 10:56:37.904 291 16366.82 133.78 51199.38 88888.00 2015-10-18 10:56:38.404 291 16366.83 133.81 51199.40 88888.00 2015-10-18 10:56:38.904 291 16366.79 133.81 51199.44 88888.00 2015-10-18 10:56:39.404 291 16366.77 133.76 51199.41 88888.00 2015-10-18 10:56:39.904 291 16366.81 133.74 51199.35 88888.00 2015-10-18 10:56:40.404 291 16366.87 133.69 51199.25 88888.00 2015-10-18 10:56:40.904 291 16366.87 133.71 51199.19 88888.00 2015-10-18 10:56:41.404 291 16366.89 133.73 51199.21 88888.00 2015-10-18 10:56:41.904 291 16366.92 133.78 51199.16 88888.00 2015-10-18 10:56:42.404 291 16366.92 133.85 51199.14 88888.00 2015-10-18 10:56:42.904 291 16366.95 133.85 51199.14 88888.00 2015-10-18 10:56:43.404 291 16366.93 133.90 51199.14 88888.00 2015-10-18 10:56:43.904 291 16366.87 134.02 51199.13 88888.00 2015-10-18 10:56:44.404 291 16366.84 134.11 51199.08 88888.00 2015-10-18 10:56:44.904 291 16366.83 134.12 51199.00 88888.00 2015-10-18 10:56:45.404 291 16366.89 134.15 51198.97 88888.00 2015-10-18 10:56:45.904 291 16366.90 134.09 51198.94 88888.00 2015-10-18 10:56:46.404 291 16366.86 134.06 51198.88 88888.00 2015-10-18 10:56:46.904 291 16366.83 134.09 51198.86 88888.00 2015-10-18 10:56:47.404 291 16366.81 134.12 51198.80 88888.00 2015-10-18 10:56:47.904 291 16366.78 134.13 51198.78 88888.00 2015-10-18 10:56:48.404 291 16366.80 134.18 51198.75 88888.00 2015-10-18 10:56:48.904 291 16366.81 134.24 51198.69 88888.00 2015-10-18 10:56:49.405 291 16366.77 134.29 51198.62 88888.00 2015-10-18 10:56:49.905 291 16366.74 134.36 51198.67 88888.00 2015-10-18 10:56:50.405 291 16366.74 134.37 51198.63 88888.00 2015-10-18 10:56:50.905 291 16366.75 134.37 51198.60 88888.00 2015-10-18 10:56:51.405 291 16366.77 134.38 51198.58 88888.00 2015-10-18 10:56:51.905 291 16366.73 134.37 51198.54 88888.00 2015-10-18 10:56:52.405 291 16366.70 134.37 51198.46 88888.00 2015-10-18 10:56:52.905 291 16366.66 134.35 51198.40 88888.00 2015-10-18 10:56:53.405 291 16366.64 134.37 51198.37 88888.00 2015-10-18 10:56:53.905 291 16366.62 134.41 51198.41 88888.00 2015-10-18 10:56:54.405 291 16366.62 134.43 51198.36 88888.00 2015-10-18 10:56:54.905 291 16366.68 134.45 51198.30 88888.00 2015-10-18 10:56:55.405 291 16366.71 134.46 51198.23 88888.00 2015-10-18 10:56:55.905 291 16366.72 134.50 51198.18 88888.00 2015-10-18 10:56:56.405 291 16366.68 134.59 51198.17 88888.00 2015-10-18 10:56:56.905 291 16366.68 134.61 51198.20 88888.00 2015-10-18 10:56:57.405 291 16366.64 134.65 51198.21 88888.00 2015-10-18 10:56:57.905 291 16366.73 134.67 51198.17 88888.00 2015-10-18 10:56:58.405 291 16366.75 134.68 51198.07 88888.00 2015-10-18 10:56:58.905 291 16366.72 134.70 51198.08 88888.00 2015-10-18 10:56:59.405 291 16366.73 134.76 51198.12 88888.00 2015-10-18 10:56:59.905 291 16366.73 134.72 51198.07 88888.00 2015-10-18 10:57:00.405 291 16366.74 134.72 51198.05 88888.00 2015-10-18 10:57:00.905 291 16366.78 134.78 51198.06 88888.00 2015-10-18 10:57:01.405 291 16366.79 134.86 51198.03 88888.00 2015-10-18 10:57:01.905 291 16366.83 134.91 51197.94 88888.00 2015-10-18 10:57:02.405 291 16366.80 134.96 51197.90 88888.00 2015-10-18 10:57:02.905 291 16366.74 134.98 51197.88 88888.00 2015-10-18 10:57:03.405 291 16366.70 135.00 51197.78 88888.00 2015-10-18 10:57:03.905 291 16366.70 135.03 51197.72 88888.00 2015-10-18 10:57:04.405 291 16366.77 135.00 51197.69 88888.00 2015-10-18 10:57:04.905 291 16366.82 134.95 51197.60 88888.00 2015-10-18 10:57:05.405 291 16366.86 134.90 51197.51 88888.00 2015-10-18 10:57:05.905 291 16366.87 134.89 51197.45 88888.00 2015-10-18 10:57:06.405 291 16366.88 134.90 51197.52 88888.00 2015-10-18 10:57:06.905 291 16366.93 134.95 51197.60 88888.00 2015-10-18 10:57:07.405 291 16366.89 134.95 51197.68 88888.00 2015-10-18 10:57:07.905 291 16366.89 134.98 51197.58 88888.00 2015-10-18 10:57:08.405 291 16366.89 135.02 51197.44 88888.00 2015-10-18 10:57:08.905 291 16366.90 135.05 51197.43 88888.00 2015-10-18 10:57:09.405 291 16366.97 135.13 51197.36 88888.00 2015-10-18 10:57:09.905 291 16366.93 135.16 51197.24 88888.00 2015-10-18 10:57:10.405 291 16366.93 135.16 51197.17 88888.00 2015-10-18 10:57:10.905 291 16366.95 135.15 51197.14 88888.00 2015-10-18 10:57:11.405 291 16366.97 135.19 51197.23 88888.00 2015-10-18 10:57:11.905 291 16366.96 135.20 51197.21 88888.00 2015-10-18 10:57:12.405 291 16367.00 135.25 51197.22 88888.00 2015-10-18 10:57:12.905 291 16367.03 135.28 51197.26 88888.00 2015-10-18 10:57:13.405 291 16367.00 135.25 51197.15 88888.00 2015-10-18 10:57:13.905 291 16367.06 135.22 51197.06 88888.00 2015-10-18 10:57:14.405 291 16367.05 135.19 51197.04 88888.00 2015-10-18 10:57:14.905 291 16367.05 135.19 51196.99 88888.00 2015-10-18 10:57:15.405 291 16367.13 135.19 51196.95 88888.00 2015-10-18 10:57:15.905 291 16367.15 135.16 51196.93 88888.00 2015-10-18 10:57:16.405 291 16367.15 135.13 51196.87 88888.00 2015-10-18 10:57:16.905 291 16367.16 135.12 51196.75 88888.00 2015-10-18 10:57:17.405 291 16367.18 135.11 51196.70 88888.00 2015-10-18 10:57:17.905 291 16367.22 135.13 51196.75 88888.00 2015-10-18 10:57:18.405 291 16367.26 135.12 51196.74 88888.00 2015-10-18 10:57:18.905 291 16367.25 135.14 51196.66 88888.00 2015-10-18 10:57:19.406 291 16367.27 135.15 51196.52 88888.00 2015-10-18 10:57:19.906 291 16367.32 135.13 51196.44 88888.00 2015-10-18 10:57:20.406 291 16367.34 135.13 51196.42 88888.00 2015-10-18 10:57:20.906 291 16367.35 135.14 51196.32 88888.00 2015-10-18 10:57:21.406 291 16367.36 135.12 51196.28 88888.00 2015-10-18 10:57:21.906 291 16367.36 135.11 51196.21 88888.00 2015-10-18 10:57:22.406 291 16367.40 135.09 51196.16 88888.00 2015-10-18 10:57:22.906 291 16367.36 135.04 51196.15 88888.00 2015-10-18 10:57:23.406 291 16367.32 135.00 51196.10 88888.00 2015-10-18 10:57:23.906 291 16367.39 135.00 51196.06 88888.00 2015-10-18 10:57:24.406 291 16367.42 135.00 51195.98 88888.00 2015-10-18 10:57:24.906 291 16367.37 135.00 51195.92 88888.00 2015-10-18 10:57:25.406 291 16367.35 135.00 51195.80 88888.00 2015-10-18 10:57:25.906 291 16367.31 135.05 51195.76 88888.00 2015-10-18 10:57:26.406 291 16367.33 135.08 51195.74 88888.00 2015-10-18 10:57:26.906 291 16367.35 135.08 51195.72 88888.00 2015-10-18 10:57:27.406 291 16367.41 135.09 51195.68 88888.00 2015-10-18 10:57:27.906 291 16367.43 135.08 51195.66 88888.00 2015-10-18 10:57:28.406 291 16367.41 135.09 51195.60 88888.00 2015-10-18 10:57:28.906 291 16367.42 135.05 51195.55 88888.00 2015-10-18 10:57:29.406 291 16367.44 135.02 51195.48 88888.00 2015-10-18 10:57:29.906 291 16367.42 135.03 51195.42 88888.00 2015-10-18 10:57:30.406 291 16367.39 135.05 51195.36 88888.00 2015-10-18 10:57:30.906 291 16367.40 135.05 51195.36 88888.00 2015-10-18 10:57:31.406 291 16367.49 135.07 51195.39 88888.00 2015-10-18 10:57:31.906 291 16367.50 135.12 51195.42 88888.00 2015-10-18 10:57:32.406 291 16367.54 135.11 51195.36 88888.00 2015-10-18 10:57:32.906 291 16367.54 135.07 51195.32 88888.00 2015-10-18 10:57:33.406 291 16367.54 135.11 51195.27 88888.00 2015-10-18 10:57:33.906 291 16367.57 135.16 51195.22 88888.00 2015-10-18 10:57:34.406 291 16367.61 135.19 51195.18 88888.00 2015-10-18 10:57:34.906 291 16367.59 135.25 51195.04 88888.00 2015-10-18 10:57:35.406 291 16367.57 135.28 51195.05 88888.00 2015-10-18 10:57:35.906 291 16367.57 135.25 51195.08 88888.00 2015-10-18 10:57:36.406 291 16367.58 135.24 51195.02 88888.00 2015-10-18 10:57:36.906 291 16367.59 135.26 51194.94 88888.00 2015-10-18 10:57:37.406 291 16367.57 135.23 51194.88 88888.00 2015-10-18 10:57:37.906 291 16367.59 135.23 51194.85 88888.00 2015-10-18 10:57:38.406 291 16367.60 135.26 51194.84 88888.00 2015-10-18 10:57:38.906 291 16367.59 135.25 51194.78 88888.00 2015-10-18 10:57:39.406 291 16367.65 135.30 51194.75 88888.00 2015-10-18 10:57:39.906 291 16367.71 135.33 51194.73 88888.00 2015-10-18 10:57:40.406 291 16367.74 135.32 51194.69 88888.00 2015-10-18 10:57:40.906 291 16367.78 135.33 51194.58 88888.00 2015-10-18 10:57:41.406 291 16367.76 135.34 51194.48 88888.00 2015-10-18 10:57:41.906 291 16367.78 135.35 51194.37 88888.00 2015-10-18 10:57:42.406 291 16367.84 135.29 51194.36 88888.00 2015-10-18 10:57:42.906 291 16367.87 135.31 51194.24 88888.00 2015-10-18 10:57:43.406 291 16367.94 135.37 51194.17 88888.00 2015-10-18 10:57:43.906 291 16367.92 135.37 51194.14 88888.00 2015-10-18 10:57:44.406 291 16367.87 135.38 51194.14 88888.00 2015-10-18 10:57:44.906 291 16367.89 135.37 51194.16 88888.00 2015-10-18 10:57:45.406 291 16367.92 135.40 51194.14 88888.00 2015-10-18 10:57:45.906 291 16367.95 135.40 51194.10 88888.00 2015-10-18 10:57:46.406 291 16368.01 135.40 51194.02 88888.00 2015-10-18 10:57:46.906 291 16368.06 135.35 51193.91 88888.00 2015-10-18 10:57:47.406 291 16368.04 135.31 51193.87 88888.00 2015-10-18 10:57:47.906 291 16368.06 135.37 51193.85 88888.00 2015-10-18 10:57:48.406 291 16368.09 135.39 51193.84 88888.00 2015-10-18 10:57:48.906 291 16368.10 135.41 51193.84 88888.00 2015-10-18 10:57:49.406 291 16368.15 135.39 51193.75 88888.00 2015-10-18 10:57:49.906 291 16368.19 135.38 51193.71 88888.00 2015-10-18 10:57:50.406 291 16368.22 135.40 51193.64 88888.00 2015-10-18 10:57:50.906 291 16368.21 135.46 51193.58 88888.00 2015-10-18 10:57:51.406 291 16368.24 135.46 51193.56 88888.00 2015-10-18 10:57:51.906 291 16368.29 135.38 51193.49 88888.00 2015-10-18 10:57:52.406 291 16368.30 135.38 51193.50 88888.00 2015-10-18 10:57:52.906 291 16368.33 135.34 51193.53 88888.00 2015-10-18 10:57:53.406 291 16368.34 135.38 51193.41 88888.00 2015-10-18 10:57:53.906 291 16368.34 135.39 51193.37 88888.00 2015-10-18 10:57:54.407 291 16368.36 135.39 51193.34 88888.00 2015-10-18 10:57:54.907 291 16368.33 135.37 51193.27 88888.00 2015-10-18 10:57:55.407 291 16368.38 135.35 51193.22 88888.00 2015-10-18 10:57:55.907 291 16368.41 135.37 51193.20 88888.00 2015-10-18 10:57:56.407 291 16368.48 135.38 51193.16 88888.00 2015-10-18 10:57:56.907 291 16368.47 135.40 51193.09 88888.00 2015-10-18 10:57:57.407 291 16368.50 135.42 51193.04 88888.00 2015-10-18 10:57:57.907 291 16368.49 135.48 51193.02 88888.00 2015-10-18 10:57:58.407 291 16368.48 135.49 51192.98 88888.00 2015-10-18 10:57:58.907 291 16368.53 135.49 51192.93 88888.00 2015-10-18 10:57:59.407 291 16368.50 135.46 51192.89 88888.00 2015-10-18 10:57:59.907 291 16368.55 135.47 51192.76 88888.00 2015-10-18 10:58:00.407 291 16368.53 135.48 51192.75 88888.00 2015-10-18 10:58:00.907 291 16368.60 135.46 51192.80 88888.00 2015-10-18 10:58:01.407 291 16368.58 135.42 51192.79 88888.00 2015-10-18 10:58:01.907 291 16368.55 135.41 51192.74 88888.00 2015-10-18 10:58:02.407 291 16368.51 135.40 51192.71 88888.00 2015-10-18 10:58:02.907 291 16368.57 135.35 51192.71 88888.00 2015-10-18 10:58:03.407 291 16368.64 135.40 51192.65 88888.00 2015-10-18 10:58:03.907 291 16368.66 135.42 51192.57 88888.00 2015-10-18 10:58:04.407 291 16368.66 135.41 51192.47 88888.00 2015-10-18 10:58:04.907 291 16368.64 135.42 51192.39 88888.00 2015-10-18 10:58:05.407 291 16368.59 135.41 51192.37 88888.00 2015-10-18 10:58:05.907 291 16368.62 135.46 51192.36 88888.00 2015-10-18 10:58:06.407 291 16368.62 135.44 51192.33 88888.00 2015-10-18 10:58:06.907 291 16368.60 135.46 51192.29 88888.00 2015-10-18 10:58:07.407 291 16368.68 135.41 51192.21 88888.00 2015-10-18 10:58:07.907 291 16368.66 135.42 51192.18 88888.00 2015-10-18 10:58:08.407 291 16368.66 135.41 51192.17 88888.00 2015-10-18 10:58:08.907 291 16368.64 135.40 51192.14 88888.00 2015-10-18 10:58:09.407 291 16368.65 135.42 51192.10 88888.00 2015-10-18 10:58:09.907 291 16368.64 135.44 51192.10 88888.00 2015-10-18 10:58:10.407 291 16368.65 135.46 51192.08 88888.00 2015-10-18 10:58:10.907 291 16368.73 135.44 51192.10 88888.00 2015-10-18 10:58:11.407 291 16368.69 135.44 51192.11 88888.00 2015-10-18 10:58:11.907 291 16368.69 135.47 51192.12 88888.00 2015-10-18 10:58:12.407 291 16368.68 135.49 51192.07 88888.00 2015-10-18 10:58:12.907 291 16368.71 135.52 51191.98 88888.00 2015-10-18 10:58:13.407 291 16368.72 135.54 51191.93 88888.00 2015-10-18 10:58:13.907 291 16368.77 135.55 51191.89 88888.00 2015-10-18 10:58:14.407 291 16368.81 135.56 51191.90 88888.00 2015-10-18 10:58:14.907 291 16368.81 135.59 51191.87 88888.00 2015-10-18 10:58:15.407 291 16368.80 135.60 51191.89 88888.00 2015-10-18 10:58:15.907 291 16368.81 135.59 51191.87 88888.00 2015-10-18 10:58:16.407 291 16368.76 135.55 51191.87 88888.00 2015-10-18 10:58:16.907 291 16368.74 135.59 51191.80 88888.00 2015-10-18 10:58:17.407 291 16368.74 135.64 51191.75 88888.00 2015-10-18 10:58:17.907 291 16368.80 135.61 51191.64 88888.00 2015-10-18 10:58:18.407 291 16368.84 135.54 51191.54 88888.00 2015-10-18 10:58:18.907 291 16368.83 135.54 51191.44 88888.00 2015-10-18 10:58:19.407 291 16368.78 135.58 51191.38 88888.00 2015-10-18 10:58:19.907 291 16368.75 135.54 51191.39 88888.00 2015-10-18 10:58:20.407 291 16368.76 135.50 51191.42 88888.00 2015-10-18 10:58:20.907 291 16368.77 135.51 51191.39 88888.00 2015-10-18 10:58:21.407 291 16368.83 135.54 51191.34 88888.00 2015-10-18 10:58:21.907 291 16368.88 135.49 51191.34 88888.00 2015-10-18 10:58:22.407 291 16368.83 135.47 51191.33 88888.00 2015-10-18 10:58:22.907 291 16368.82 135.49 51191.32 88888.00 2015-10-18 10:58:23.407 291 16368.91 135.48 51191.23 88888.00 2015-10-18 10:58:23.907 291 16368.90 135.51 51191.21 88888.00 2015-10-18 10:58:24.408 291 16368.86 135.59 51191.20 88888.00 2015-10-18 10:58:24.908 291 16368.83 135.61 51191.13 88888.00 2015-10-18 10:58:25.408 291 16368.84 135.59 51191.11 88888.00 2015-10-18 10:58:25.908 291 16368.83 135.56 51191.05 88888.00 2015-10-18 10:58:26.408 291 16368.88 135.55 51190.99 88888.00 2015-10-18 10:58:26.908 291 16368.90 135.56 51190.99 88888.00 2015-10-18 10:58:27.408 291 16368.86 135.55 51190.96 88888.00 2015-10-18 10:58:27.908 291 16368.84 135.57 51190.92 88888.00 2015-10-18 10:58:28.408 291 16368.83 135.58 51190.92 88888.00 2015-10-18 10:58:28.908 291 16368.83 135.48 51190.91 88888.00 2015-10-18 10:58:29.408 291 16368.89 135.47 51190.89 88888.00 2015-10-18 10:58:29.908 291 16368.92 135.46 51190.83 88888.00 2015-10-18 10:58:30.408 291 16368.92 135.44 51190.77 88888.00 2015-10-18 10:58:30.908 291 16368.95 135.42 51190.68 88888.00 2015-10-18 10:58:31.408 291 16369.02 135.42 51190.69 88888.00 2015-10-18 10:58:31.908 291 16369.10 135.47 51190.73 88888.00 2015-10-18 10:58:32.408 291 16369.16 135.43 51190.71 88888.00 2015-10-18 10:58:32.908 291 16369.18 135.43 51190.60 88888.00 2015-10-18 10:58:33.408 291 16369.20 135.40 51190.53 88888.00 2015-10-18 10:58:33.908 291 16369.22 135.43 51190.52 88888.00 2015-10-18 10:58:34.408 291 16369.25 135.48 51190.55 88888.00 2015-10-18 10:58:34.908 291 16369.27 135.46 51190.54 88888.00 2015-10-18 10:58:35.408 291 16369.29 135.42 51190.58 88888.00 2015-10-18 10:58:35.908 291 16369.33 135.38 51190.55 88888.00 2015-10-18 10:58:36.408 291 16369.34 135.37 51190.55 88888.00 2015-10-18 10:58:36.908 291 16369.38 135.33 51190.50 88888.00 2015-10-18 10:58:37.408 291 16369.39 135.29 51190.38 88888.00 2015-10-18 10:58:37.908 291 16369.42 135.32 51190.32 88888.00 2015-10-18 10:58:38.408 291 16369.45 135.31 51190.26 88888.00 2015-10-18 10:58:38.908 291 16369.47 135.29 51190.25 88888.00 2015-10-18 10:58:39.408 291 16369.54 135.29 51190.25 88888.00 2015-10-18 10:58:39.908 291 16369.55 135.25 51190.21 88888.00 2015-10-18 10:58:40.408 291 16369.57 135.24 51190.23 88888.00 2015-10-18 10:58:40.908 291 16369.61 135.23 51190.19 88888.00 2015-10-18 10:58:41.408 291 16369.59 135.22 51190.16 88888.00 2015-10-18 10:58:41.908 291 16369.60 135.20 51190.13 88888.00 2015-10-18 10:58:42.408 291 16369.65 135.21 51190.15 88888.00 2015-10-18 10:58:42.908 291 16369.74 135.20 51190.13 88888.00 2015-10-18 10:58:43.408 291 16369.79 135.14 51190.07 88888.00 2015-10-18 10:58:43.908 291 16369.82 135.16 51190.08 88888.00 2015-10-18 10:58:44.408 291 16369.86 135.16 51190.04 88888.00 2015-10-18 10:58:44.908 291 16369.91 135.12 51189.97 88888.00 2015-10-18 10:58:45.408 291 16369.94 135.11 51189.96 88888.00 2015-10-18 10:58:45.908 291 16369.97 135.12 51189.95 88888.00 2015-10-18 10:58:46.408 291 16370.03 135.13 51189.94 88888.00 2015-10-18 10:58:46.908 291 16370.10 135.04 51189.90 88888.00 2015-10-18 10:58:47.408 291 16370.09 134.96 51189.83 88888.00 2015-10-18 10:58:47.908 291 16370.14 134.93 51189.78 88888.00 2015-10-18 10:58:48.408 291 16370.18 134.89 51189.72 88888.00 2015-10-18 10:58:48.908 291 16370.25 134.91 51189.71 88888.00 2015-10-18 10:58:49.408 291 16370.30 134.93 51189.66 88888.00 2015-10-18 10:58:49.908 291 16370.32 134.93 51189.62 88888.00 2015-10-18 10:58:50.408 291 16370.32 134.87 51189.60 88888.00 2015-10-18 10:58:50.908 291 16370.38 134.85 51189.60 88888.00 2015-10-18 10:58:51.408 291 16370.45 134.81 51189.60 88888.00 2015-10-18 10:58:51.908 291 16370.54 134.78 51189.60 88888.00 2015-10-18 10:58:52.408 291 16370.58 134.78 51189.62 88888.00 2015-10-18 10:58:52.908 291 16370.61 134.74 51189.63 88888.00 2015-10-18 10:58:53.408 291 16370.69 134.76 51189.67 88888.00 2015-10-18 10:58:53.908 291 16370.71 134.80 51189.54 88888.00 2015-10-18 10:58:54.409 291 16370.73 134.85 51189.44 88888.00 2015-10-18 10:58:54.909 291 16370.82 134.88 51189.43 88888.00 2015-10-18 10:58:55.409 291 16370.85 134.89 51189.41 88888.00 2015-10-18 10:58:55.909 291 16370.86 134.89 51189.37 88888.00 2015-10-18 10:58:56.409 291 16370.88 134.89 51189.37 88888.00 2015-10-18 10:58:56.909 291 16370.89 134.93 51189.40 88888.00 2015-10-18 10:58:57.409 291 16370.94 134.91 51189.36 88888.00 2015-10-18 10:58:57.909 291 16371.01 134.86 51189.32 88888.00 2015-10-18 10:58:58.409 291 16371.09 134.83 51189.30 88888.00 2015-10-18 10:58:58.909 291 16371.15 134.83 51189.28 88888.00 2015-10-18 10:58:59.409 291 16371.20 134.82 51189.23 88888.00 2015-10-18 10:58:59.909 291 16371.24 134.85 51189.26 88888.00 2015-10-18 10:59:00.409 291 16371.27 134.86 51189.27 88888.00 2015-10-18 10:59:00.909 291 16371.29 134.86 51189.24 88888.00 2015-10-18 10:59:01.409 291 16371.29 134.83 51189.22 88888.00 2015-10-18 10:59:01.909 291 16371.37 134.82 51189.17 88888.00 2015-10-18 10:59:02.409 291 16371.42 134.88 51189.20 88888.00 2015-10-18 10:59:02.909 291 16371.50 134.89 51189.24 88888.00 2015-10-18 10:59:03.409 291 16371.54 134.82 51189.22 88888.00 2015-10-18 10:59:03.909 291 16371.56 134.82 51189.15 88888.00 2015-10-18 10:59:04.409 291 16371.62 134.81 51189.13 88888.00 2015-10-18 10:59:04.909 291 16371.70 134.73 51189.15 88888.00 2015-10-18 10:59:05.409 291 16371.76 134.74 51189.21 88888.00 2015-10-18 10:59:05.909 291 16371.81 134.77 51189.18 88888.00 2015-10-18 10:59:06.409 291 16371.83 134.69 51189.08 88888.00 2015-10-18 10:59:06.909 291 16371.86 134.67 51189.04 88888.00 2015-10-18 10:59:07.409 291 16371.86 134.65 51189.03 88888.00 2015-10-18 10:59:07.909 291 16371.92 134.67 51189.02 88888.00 2015-10-18 10:59:08.409 291 16371.94 134.68 51188.94 88888.00 2015-10-18 10:59:08.909 291 16372.02 134.70 51188.94 88888.00 2015-10-18 10:59:09.409 291 16372.02 134.71 51188.97 88888.00 2015-10-18 10:59:09.909 291 16372.06 134.71 51188.97 88888.00 2015-10-18 10:59:10.409 291 16372.07 134.73 51188.97 88888.00 2015-10-18 10:59:10.909 291 16372.08 134.72 51188.97 88888.00 2015-10-18 10:59:11.409 291 16372.15 134.70 51188.99 88888.00 2015-10-18 10:59:11.909 291 16372.19 134.72 51189.04 88888.00 2015-10-18 10:59:12.409 291 16372.24 134.70 51189.11 88888.00 2015-10-18 10:59:12.909 291 16372.18 134.71 51189.20 88888.00 2015-10-18 10:59:13.409 291 16372.19 134.77 51189.15 88888.00 2015-10-18 10:59:13.909 291 16372.21 134.78 51189.05 88888.00 2015-10-18 10:59:14.409 291 16372.26 134.83 51189.06 88888.00 2015-10-18 10:59:14.909 291 16372.27 134.86 51189.08 88888.00 2015-10-18 10:59:15.409 291 16372.28 134.91 51189.14 88888.00 2015-10-18 10:59:15.909 291 16372.30 134.90 51189.15 88888.00 2015-10-18 10:59:16.409 291 16372.28 134.97 51189.12 88888.00 2015-10-18 10:59:16.909 291 16372.30 134.99 51189.09 88888.00 2015-10-18 10:59:17.409 291 16372.35 134.91 51189.06 88888.00 2015-10-18 10:59:17.909 291 16372.37 134.90 51189.06 88888.00 2015-10-18 10:59:18.409 291 16372.42 134.93 51189.07 88888.00 2015-10-18 10:59:18.909 291 16372.42 134.91 51189.05 88888.00 2015-10-18 10:59:19.409 291 16372.43 134.91 51189.05 88888.00 2015-10-18 10:59:19.909 291 16372.50 134.91 51189.03 88888.00 2015-10-18 10:59:20.409 291 16372.59 134.95 51188.99 88888.00 2015-10-18 10:59:20.909 291 16372.61 134.94 51188.97 88888.00 2015-10-18 10:59:21.409 291 16372.62 134.90 51189.00 88888.00 2015-10-18 10:59:21.909 291 16372.69 134.86 51189.03 88888.00 2015-10-18 10:59:22.409 291 16372.73 134.91 51189.06 88888.00 2015-10-18 10:59:22.909 291 16372.78 134.90 51189.00 88888.00 2015-10-18 10:59:23.409 291 16372.88 134.83 51189.02 88888.00 2015-10-18 10:59:23.909 291 16372.92 134.88 51188.98 88888.00 2015-10-18 10:59:24.409 291 16372.95 134.82 51188.98 88888.00 2015-10-18 10:59:24.909 291 16372.98 134.83 51188.98 88888.00 2015-10-18 10:59:25.409 291 16373.03 134.91 51188.96 88888.00 2015-10-18 10:59:25.909 291 16373.09 134.97 51188.91 88888.00 2015-10-18 10:59:26.409 291 16373.14 134.96 51188.90 88888.00 2015-10-18 10:59:26.909 291 16373.09 134.91 51188.88 88888.00 2015-10-18 10:59:27.409 291 16373.13 134.87 51188.88 88888.00 2015-10-18 10:59:27.909 291 16373.23 134.85 51188.90 88888.00 2015-10-18 10:59:28.409 291 16373.33 134.82 51188.95 88888.00 2015-10-18 10:59:28.909 291 16373.35 134.79 51188.91 88888.00 2015-10-18 10:59:29.410 291 16373.44 134.71 51188.91 88888.00 2015-10-18 10:59:29.910 291 16373.52 134.68 51188.96 88888.00 2015-10-18 10:59:30.410 291 16373.57 134.62 51188.95 88888.00 2015-10-18 10:59:30.910 291 16373.62 134.60 51188.93 88888.00 2015-10-18 10:59:31.410 291 16373.68 134.63 51188.91 88888.00 2015-10-18 10:59:31.910 291 16373.73 134.62 51188.91 88888.00 2015-10-18 10:59:32.410 291 16373.76 134.60 51188.89 88888.00 2015-10-18 10:59:32.910 291 16373.77 134.59 51188.87 88888.00 2015-10-18 10:59:33.410 291 16373.78 134.61 51188.86 88888.00 2015-10-18 10:59:33.910 291 16373.78 134.61 51188.78 88888.00 2015-10-18 10:59:34.410 291 16373.75 134.52 51188.79 88888.00 2015-10-18 10:59:34.910 291 16373.76 134.43 51188.79 88888.00 2015-10-18 10:59:35.410 291 16373.82 134.36 51188.78 88888.00 2015-10-18 10:59:35.910 291 16373.83 134.28 51188.77 88888.00 2015-10-18 10:59:36.410 291 16373.87 134.24 51188.73 88888.00 2015-10-18 10:59:36.910 291 16373.94 134.21 51188.70 88888.00 2015-10-18 10:59:37.410 291 16374.01 134.18 51188.66 88888.00 2015-10-18 10:59:37.910 291 16374.01 134.19 51188.66 88888.00 2015-10-18 10:59:38.410 291 16374.00 134.19 51188.58 88888.00 2015-10-18 10:59:38.910 291 16374.01 134.16 51188.58 88888.00 2015-10-18 10:59:39.410 291 16374.03 134.17 51188.61 88888.00 2015-10-18 10:59:39.910 291 16374.05 134.19 51188.62 88888.00 2015-10-18 10:59:40.410 291 16374.05 134.12 51188.60 88888.00 2015-10-18 10:59:40.910 291 16374.09 134.08 51188.59 88888.00 2015-10-18 10:59:41.410 291 16374.12 134.01 51188.56 88888.00 2015-10-18 10:59:41.910 291 16374.18 134.02 51188.58 88888.00 2015-10-18 10:59:42.410 291 16374.22 134.07 51188.58 88888.00 2015-10-18 10:59:42.910 291 16374.24 134.03 51188.56 88888.00 2015-10-18 10:59:43.410 291 16374.24 133.93 51188.60 88888.00 2015-10-18 10:59:43.910 291 16374.30 133.91 51188.59 88888.00 2015-10-18 10:59:44.410 291 16374.37 133.89 51188.57 88888.00 2015-10-18 10:59:44.910 291 16374.41 133.84 51188.53 88888.00 2015-10-18 10:59:45.410 291 16374.45 133.78 51188.52 88888.00 2015-10-18 10:59:45.910 291 16374.48 133.69 51188.52 88888.00 2015-10-18 10:59:46.410 291 16374.52 133.65 51188.60 88888.00 2015-10-18 10:59:46.910 291 16374.55 133.63 51188.63 88888.00 2015-10-18 10:59:47.410 291 16374.61 133.65 51188.61 88888.00 2015-10-18 10:59:47.910 291 16374.64 133.68 51188.65 88888.00 2015-10-18 10:59:48.410 291 16374.70 133.66 51188.62 88888.00 2015-10-18 10:59:48.910 291 16374.73 133.66 51188.62 88888.00 2015-10-18 10:59:49.410 291 16374.80 133.66 51188.58 88888.00 2015-10-18 10:59:49.910 291 16374.84 133.65 51188.52 88888.00 2015-10-18 10:59:50.410 291 16374.85 133.59 51188.50 88888.00 2015-10-18 10:59:50.910 291 16374.88 133.56 51188.50 88888.00 2015-10-18 10:59:51.410 291 16374.88 133.54 51188.56 88888.00 2015-10-18 10:59:51.910 291 16374.89 133.54 51188.60 88888.00 2015-10-18 10:59:52.410 291 16374.89 133.51 51188.56 88888.00 2015-10-18 10:59:52.910 291 16374.91 133.55 51188.49 88888.00 2015-10-18 10:59:53.410 291 16374.92 133.56 51188.47 88888.00 2015-10-18 10:59:53.910 291 16375.02 133.61 51188.51 88888.00 2015-10-18 10:59:54.410 291 16375.02 133.63 51188.53 88888.00 2015-10-18 10:59:54.910 291 16374.99 133.63 51188.52 88888.00 2015-10-18 10:59:55.410 291 16374.98 133.63 51188.52 88888.00 2015-10-18 10:59:55.910 291 16374.93 133.71 51188.49 88888.00 2015-10-18 10:59:56.410 291 16374.89 133.78 51188.51 88888.00 2015-10-18 10:59:56.910 291 16374.84 133.78 51188.57 88888.00 2015-10-18 10:59:57.410 291 16374.89 133.83 51188.54 88888.00 2015-10-18 10:59:57.910 291 16374.93 133.86 51188.53 88888.00 2015-10-18 10:59:58.410 291 16374.92 133.82 51188.51 88888.00 2015-10-18 10:59:58.910 291 16374.91 133.86 51188.52 88888.00 2015-10-18 10:59:59.411 291 16374.97 133.85 51188.50 88888.00 2015-10-18 10:59:59.911 291 16374.99 133.86 51188.50 88888.00 2015-10-18 11:00:00.411 291 16374.97 133.86 51188.53 88888.00 2015-10-18 11:00:00.911 291 16375.03 133.84 51188.58 88888.00 2015-10-18 11:00:01.411 291 16375.11 133.84 51188.70 88888.00 2015-10-18 11:00:01.911 291 16375.07 133.83 51188.72 88888.00 2015-10-18 11:00:02.411 291 16375.08 133.83 51188.72 88888.00 2015-10-18 11:00:02.911 291 16375.15 133.84 51188.75 88888.00 2015-10-18 11:00:03.411 291 16375.18 133.89 51188.79 88888.00 2015-10-18 11:00:03.911 291 16375.23 133.87 51188.73 88888.00 2015-10-18 11:00:04.411 291 16375.27 133.82 51188.72 88888.00 2015-10-18 11:00:04.911 291 16375.34 133.84 51188.76 88888.00 2015-10-18 11:00:05.411 291 16375.38 133.87 51188.85 88888.00 2015-10-18 11:00:05.911 291 16375.45 133.84 51188.94 88888.00 2015-10-18 11:00:06.411 291 16375.51 133.85 51188.94 88888.00 2015-10-18 11:00:06.911 291 16375.51 133.78 51188.91 88888.00 2015-10-18 11:00:07.411 291 16375.58 133.72 51188.94 88888.00 2015-10-18 11:00:07.911 291 16375.64 133.68 51188.91 88888.00 2015-10-18 11:00:08.411 291 16375.73 133.68 51188.90 88888.00 2015-10-18 11:00:08.911 291 16375.80 133.67 51188.95 88888.00 2015-10-18 11:00:09.411 291 16375.85 133.69 51188.93 88888.00 2015-10-18 11:00:09.911 291 16375.91 133.63 51188.86 88888.00 2015-10-18 11:00:10.411 291 16375.95 133.63 51188.87 88888.00 2015-10-18 11:00:10.911 291 16375.97 133.61 51188.95 88888.00 2015-10-18 11:00:11.411 291 16376.03 133.61 51188.93 88888.00 2015-10-18 11:00:11.911 291 16376.03 133.58 51188.91 88888.00 2015-10-18 11:00:12.411 291 16376.06 133.57 51188.90 88888.00 2015-10-18 11:00:12.911 291 16376.14 133.49 51188.89 88888.00 2015-10-18 11:00:13.411 291 16376.15 133.41 51188.81 88888.00 2015-10-18 11:00:13.911 291 16376.18 133.40 51188.73 88888.00 2015-10-18 11:00:14.411 291 16376.25 133.41 51188.70 88888.00 2015-10-18 11:00:14.911 291 16376.33 133.40 51188.68 88888.00 2015-10-18 11:00:15.411 291 16376.34 133.39 51188.75 88888.00 2015-10-18 11:00:15.911 291 16376.34 133.33 51188.73 88888.00 2015-10-18 11:00:16.411 291 16376.41 133.25 51188.70 88888.00 2015-10-18 11:00:16.911 291 16376.50 133.21 51188.69 88888.00 2015-10-18 11:00:17.411 291 16376.55 133.24 51188.70 88888.00 2015-10-18 11:00:17.911 291 16376.58 133.26 51188.68 88888.00 2015-10-18 11:00:18.411 291 16376.61 133.28 51188.72 88888.00 2015-10-18 11:00:18.911 291 16376.64 133.28 51188.77 88888.00 2015-10-18 11:00:19.411 291 16376.68 133.28 51188.78 88888.00 2015-10-18 11:00:19.911 291 16376.78 133.20 51188.70 88888.00 2015-10-18 11:00:20.411 291 16376.83 133.22 51188.75 88888.00 2015-10-18 11:00:20.911 291 16376.85 133.22 51188.71 88888.00 2015-10-18 11:00:21.411 291 16376.90 133.15 51188.67 88888.00 2015-10-18 11:00:21.911 291 16376.92 133.11 51188.68 88888.00 2015-10-18 11:00:22.411 291 16376.87 133.15 51188.62 88888.00 2015-10-18 11:00:22.911 291 16376.88 133.13 51188.69 88888.00 2015-10-18 11:00:23.411 291 16376.87 133.08 51188.76 88888.00 2015-10-18 11:00:23.911 291 16376.92 133.05 51188.70 88888.00 2015-10-18 11:00:24.411 291 16376.90 133.00 51188.65 88888.00 2015-10-18 11:00:24.911 291 16376.88 132.98 51188.66 88888.00 2015-10-18 11:00:25.411 291 16376.87 132.97 51188.61 88888.00 2015-10-18 11:00:25.911 291 16376.84 132.90 51188.58 88888.00 2015-10-18 11:00:26.411 291 16376.83 132.84 51188.53 88888.00 2015-10-18 11:00:26.911 291 16376.82 132.80 51188.52 88888.00 2015-10-18 11:00:27.411 291 16376.84 132.82 51188.57 88888.00 2015-10-18 11:00:27.911 291 16376.87 132.78 51188.52 88888.00 2015-10-18 11:00:28.411 291 16376.87 132.77 51188.54 88888.00 2015-10-18 11:00:28.911 291 16376.88 132.76 51188.45 88888.00 2015-10-18 11:00:29.411 291 16376.86 132.72 51188.36 88888.00 2015-10-18 11:00:29.911 291 16376.86 132.65 51188.43 88888.00 2015-10-18 11:00:30.412 291 16376.92 132.58 51188.52 88888.00 2015-10-18 11:00:30.912 291 16376.99 132.54 51188.52 88888.00 2015-10-18 11:00:31.412 291 16377.06 132.52 51188.56 88888.00 2015-10-18 11:00:31.912 291 16377.06 132.52 51188.60 88888.00 2015-10-18 11:00:32.412 291 16377.10 132.43 51188.63 88888.00 2015-10-18 11:00:32.912 291 16377.14 132.37 51188.67 88888.00 2015-10-18 11:00:33.412 291 16377.18 132.36 51188.65 88888.00 2015-10-18 11:00:33.912 291 16377.15 132.30 51188.56 88888.00 2015-10-18 11:00:34.412 291 16377.23 132.29 51188.49 88888.00 2015-10-18 11:00:34.912 291 16377.26 132.27 51188.47 88888.00 2015-10-18 11:00:35.412 291 16377.23 132.27 51188.42 88888.00 2015-10-18 11:00:35.912 291 16377.22 132.29 51188.38 88888.00 2015-10-18 11:00:36.412 291 16377.25 132.39 51188.43 88888.00 2015-10-18 11:00:36.912 291 16377.26 132.28 51188.42 88888.00 2015-10-18 11:00:37.412 291 16377.27 132.19 51188.31 88888.00 2015-10-18 11:00:37.912 291 16377.29 132.16 51188.29 88888.00 2015-10-18 11:00:38.412 291 16377.26 132.11 51188.27 88888.00 2015-10-18 11:00:38.912 291 16377.22 132.07 51188.26 88888.00 2015-10-18 11:00:39.412 291 16377.29 132.02 51188.23 88888.00 2015-10-18 11:00:39.912 291 16377.34 131.98 51188.24 88888.00 2015-10-18 11:00:40.412 291 16377.41 131.98 51188.23 88888.00 2015-10-18 11:00:40.912 291 16377.45 131.98 51188.15 88888.00 2015-10-18 11:00:41.412 291 16377.49 131.94 51188.14 88888.00 2015-10-18 11:00:41.912 291 16377.52 131.92 51188.16 88888.00 2015-10-18 11:00:42.412 291 16377.53 131.98 51188.22 88888.00 2015-10-18 11:00:42.912 291 16377.55 132.00 51188.12 88888.00 2015-10-18 11:00:43.412 291 16377.63 131.92 51188.04 88888.00 2015-10-18 11:00:43.912 291 16377.67 131.91 51187.98 88888.00 2015-10-18 11:00:44.412 291 16377.66 131.93 51188.01 88888.00 2015-10-18 11:00:44.912 291 16377.67 131.91 51188.01 88888.00 2015-10-18 11:00:45.412 291 16377.70 131.83 51188.02 88888.00 2015-10-18 11:00:45.912 291 16377.76 131.82 51188.02 88888.00 2015-10-18 11:00:46.412 291 16377.83 131.80 51187.96 88888.00 2015-10-18 11:00:46.912 291 16377.87 131.74 51187.97 88888.00 2015-10-18 11:00:47.412 291 16377.90 131.60 51187.97 88888.00 2015-10-18 11:00:47.912 291 16377.96 131.56 51187.95 88888.00 2015-10-18 11:00:48.412 291 16378.03 131.46 51187.86 88888.00 2015-10-18 11:00:48.912 291 16378.10 131.37 51187.86 88888.00 2015-10-18 11:00:49.412 291 16378.18 131.28 51187.89 88888.00 2015-10-18 11:00:49.912 291 16378.25 131.21 51187.88 88888.00 2015-10-18 11:00:50.412 291 16378.33 131.21 51187.89 88888.00 2015-10-18 11:00:50.912 291 16378.38 131.22 51187.90 88888.00 2015-10-18 11:00:51.412 291 16378.47 131.22 51187.98 88888.00 2015-10-18 11:00:51.912 291 16378.54 131.23 51188.05 88888.00 2015-10-18 11:00:52.412 291 16378.59 131.24 51188.04 88888.00 2015-10-18 11:00:52.912 291 16378.68 131.23 51187.98 88888.00 2015-10-18 11:00:53.412 291 16378.73 131.25 51187.88 88888.00 2015-10-18 11:00:53.912 291 16378.77 131.26 51187.83 88888.00 2015-10-18 11:00:54.412 291 16378.79 131.34 51187.81 88888.00 2015-10-18 11:00:54.912 291 16378.87 131.40 51187.81 88888.00 2015-10-18 11:00:55.412 291 16378.88 131.39 51187.78 88888.00 2015-10-18 11:00:55.912 291 16378.90 131.38 51187.80 88888.00 2015-10-18 11:00:56.412 291 16378.96 131.42 51187.84 88888.00 2015-10-18 11:00:56.912 291 16378.96 131.43 51187.86 88888.00 2015-10-18 11:00:57.412 291 16378.94 131.45 51187.79 88888.00 2015-10-18 11:00:57.912 291 16378.98 131.45 51187.76 88888.00 2015-10-18 11:00:58.412 291 16378.97 131.38 51187.71 88888.00 2015-10-18 11:00:58.912 291 16378.97 131.26 51187.64 88888.00 2015-10-18 11:00:59.412 291 16378.99 131.22 51187.64 88888.00 2015-10-18 11:00:59.912 291 16379.02 131.24 51187.62 88888.00 2015-10-18 11:01:00.412 291 16379.04 131.24 51187.60 88888.00 2015-10-18 11:01:00.912 291 16379.06 131.20 51187.65 88888.00 2015-10-18 11:01:01.412 291 16379.05 131.13 51187.60 88888.00 2015-10-18 11:01:01.912 291 16379.11 131.13 51187.61 88888.00 2015-10-18 11:01:02.412 291 16379.13 131.12 51187.60 88888.00 2015-10-18 11:01:02.912 291 16379.08 131.08 51187.66 88888.00 2015-10-18 11:01:03.412 291 16379.05 131.02 51187.60 88888.00 2015-10-18 11:01:03.912 291 16379.13 131.02 51187.59 88888.00 2015-10-18 11:01:04.412 291 16379.19 130.97 51187.66 88888.00 2015-10-18 11:01:04.912 291 16379.21 130.89 51187.64 88888.00 2015-10-18 11:01:05.413 291 16379.26 130.82 51187.55 88888.00 2015-10-18 11:01:05.913 291 16379.29 130.77 51187.58 88888.00 2015-10-18 11:01:06.413 291 16379.34 130.70 51187.57 88888.00 2015-10-18 11:01:06.913 291 16379.41 130.67 51187.56 88888.00 2015-10-18 11:01:07.413 291 16379.47 130.60 51187.56 88888.00 2015-10-18 11:01:07.913 291 16379.54 130.56 51187.57 88888.00 2015-10-18 11:01:08.413 291 16379.65 130.58 51187.50 88888.00 2015-10-18 11:01:08.913 291 16379.69 130.47 51187.46 88888.00 2015-10-18 11:01:09.413 291 16379.76 130.39 51187.40 88888.00 2015-10-18 11:01:09.913 291 16379.85 130.35 51187.39 88888.00 2015-10-18 11:01:10.413 291 16379.91 130.34 51187.47 88888.00 2015-10-18 11:01:10.913 291 16379.95 130.33 51187.46 88888.00 2015-10-18 11:01:11.413 291 16380.01 130.29 51187.49 88888.00 2015-10-18 11:01:11.913 291 16380.12 130.27 51187.48 88888.00 2015-10-18 11:01:12.413 291 16380.21 130.19 51187.46 88888.00 2015-10-18 11:01:12.913 291 16380.21 130.15 51187.41 88888.00 2015-10-18 11:01:13.413 291 16380.25 130.13 51187.39 88888.00 2015-10-18 11:01:13.913 291 16380.27 130.12 51187.31 88888.00 2015-10-18 11:01:14.413 291 16380.31 130.10 51187.23 88888.00 2015-10-18 11:01:14.913 291 16380.30 130.06 51187.24 88888.00 2015-10-18 11:01:15.413 291 16380.34 130.03 51187.26 88888.00 2015-10-18 11:01:15.913 291 16380.35 130.00 51187.24 88888.00 2015-10-18 11:01:16.413 291 16380.37 129.93 51187.24 88888.00 2015-10-18 11:01:16.913 291 16380.39 129.87 51187.21 88888.00 2015-10-18 11:01:17.413 291 16380.37 129.90 51187.11 88888.00 2015-10-18 11:01:17.913 291 16380.37 129.90 51187.13 88888.00 2015-10-18 11:01:18.413 291 16380.39 129.90 51187.09 88888.00 2015-10-18 11:01:18.913 291 16380.38 129.90 51187.10 88888.00 2015-10-18 11:01:19.413 291 16380.37 129.91 51187.03 88888.00 2015-10-18 11:01:19.913 291 16380.37 129.85 51186.93 88888.00 2015-10-18 11:01:20.413 291 16380.36 129.84 51186.87 88888.00 2015-10-18 11:01:20.913 291 16380.31 129.75 51186.92 88888.00 2015-10-18 11:01:21.413 291 16380.30 129.71 51186.97 88888.00 2015-10-18 11:01:21.913 291 16380.29 129.68 51186.97 88888.00 2015-10-18 11:01:22.413 291 16380.29 129.68 51186.94 88888.00 2015-10-18 11:01:22.913 291 16380.26 129.64 51186.85 88888.00 2015-10-18 11:01:23.413 291 16380.28 129.57 51186.87 88888.00 2015-10-18 11:01:23.913 291 16380.30 129.50 51186.86 88888.00 2015-10-18 11:01:24.413 291 16380.28 129.54 51186.83 88888.00 2015-10-18 11:01:24.913 291 16380.26 129.54 51186.79 88888.00 2015-10-18 11:01:25.413 291 16380.29 129.45 51186.79 88888.00 2015-10-18 11:01:25.913 291 16380.36 129.38 51186.76 88888.00 2015-10-18 11:01:26.413 291 16380.41 129.32 51186.73 88888.00 2015-10-18 11:01:26.913 291 16380.38 129.22 51186.78 88888.00 2015-10-18 11:01:27.413 291 16380.38 129.17 51186.77 88888.00 2015-10-18 11:01:27.913 291 16380.44 129.11 51186.76 88888.00 2015-10-18 11:01:28.413 291 16380.48 129.01 51186.71 88888.00 2015-10-18 11:01:28.913 291 16380.57 128.93 51186.60 88888.00 2015-10-18 11:01:29.413 291 16380.60 128.80 51186.55 88888.00 2015-10-18 11:01:29.913 291 16380.70 128.77 51186.55 88888.00 2015-10-18 11:01:30.413 291 16380.80 128.80 51186.55 88888.00 2015-10-18 11:01:30.913 291 16380.83 128.73 51186.65 88888.00 2015-10-18 11:01:31.413 291 16380.95 128.63 51186.74 88888.00 2015-10-18 11:01:31.913 291 16381.00 128.55 51186.77 88888.00 2015-10-18 11:01:32.413 291 16381.06 128.52 51186.70 88888.00 2015-10-18 11:01:32.913 291 16381.10 128.44 51186.63 88888.00 2015-10-18 11:01:33.413 291 16381.17 128.33 51186.59 88888.00 2015-10-18 11:01:33.913 291 16381.23 128.25 51186.60 88888.00 2015-10-18 11:01:34.404 291 16381.32 128.18 51186.63 88888.00 2015-10-18 11:01:34.904 291 16381.33 128.14 51186.64 88888.00 2015-10-18 11:01:35.404 291 16381.32 128.10 51186.59 88888.00 2015-10-18 11:01:35.904 291 16381.37 128.12 51186.58 88888.00 2015-10-18 11:01:36.404 291 16381.37 128.08 51186.55 88888.00 2015-10-18 11:01:36.904 291 16381.37 128.04 51186.50 88888.00 2015-10-18 11:01:37.404 291 16381.41 127.99 51186.45 88888.00 2015-10-18 11:01:37.904 291 16381.43 127.90 51186.43 88888.00 2015-10-18 11:01:38.404 291 16381.41 127.80 51186.37 88888.00 2015-10-18 11:01:38.904 291 16381.37 127.65 51186.29 88888.00 2015-10-18 11:01:39.404 291 16381.37 127.64 51186.25 88888.00 2015-10-18 11:01:39.904 291 16381.46 127.59 51186.19 88888.00 2015-10-18 11:01:40.404 291 16381.45 127.49 51186.13 88888.00 2015-10-18 11:01:40.904 291 16381.46 127.39 51186.05 88888.00 2015-10-18 11:01:41.404 291 16381.46 127.32 51186.00 88888.00 2015-10-18 11:01:41.904 291 16381.44 127.22 51185.97 88888.00 2015-10-18 11:01:42.404 291 16381.34 127.12 51185.92 88888.00 2015-10-18 11:01:42.904 291 16381.27 127.10 51185.91 88888.00 2015-10-18 11:01:43.404 291 16381.29 127.07 51185.86 88888.00 2015-10-18 11:01:43.904 291 16381.27 127.05 51185.81 88888.00 2015-10-18 11:01:44.404 291 16381.24 126.97 51185.73 88888.00 2015-10-18 11:01:44.904 291 16381.22 126.88 51185.76 88888.00 2015-10-18 11:01:45.404 291 16381.25 126.79 51185.76 88888.00 2015-10-18 11:01:45.904 291 16381.25 126.75 51185.74 88888.00 2015-10-18 11:01:46.404 291 16381.18 126.67 51185.69 88888.00 2015-10-18 11:01:46.904 291 16381.18 126.63 51185.62 88888.00 2015-10-18 11:01:47.404 291 16381.22 126.56 51185.63 88888.00 2015-10-18 11:01:47.904 291 16381.27 126.47 51185.59 88888.00 2015-10-18 11:01:48.404 291 16381.33 126.45 51185.48 88888.00 2015-10-18 11:01:48.904 291 16381.34 126.37 51185.45 88888.00 2015-10-18 11:01:49.404 291 16381.40 126.32 51185.48 88888.00 2015-10-18 11:01:49.904 291 16381.38 126.33 51185.55 88888.00 2015-10-18 11:01:50.404 291 16381.41 126.29 51185.59 88888.00 2015-10-18 11:01:50.904 291 16381.44 126.25 51185.55 88888.00 2015-10-18 11:01:51.404 291 16381.53 126.27 51185.49 88888.00 2015-10-18 11:01:51.904 291 16381.59 126.25 51185.47 88888.00 2015-10-18 11:01:52.404 291 16381.64 126.25 51185.46 88888.00 2015-10-18 11:01:52.904 291 16381.72 126.17 51185.47 88888.00 2015-10-18 11:01:53.404 291 16381.76 126.11 51185.44 88888.00 2015-10-18 11:01:53.904 291 16381.80 126.07 51185.37 88888.00 2015-10-18 11:01:54.404 291 16381.81 126.06 51185.28 88888.00 2015-10-18 11:01:54.904 291 16381.82 126.01 51185.21 88888.00 2015-10-18 11:01:55.404 291 16381.85 125.94 51185.29 88888.00 2015-10-18 11:01:55.904 291 16381.88 125.89 51185.32 88888.00 2015-10-18 11:01:56.404 291 16381.90 125.92 51185.26 88888.00 2015-10-18 11:01:56.904 291 16381.92 125.91 51185.24 88888.00 2015-10-18 11:01:57.404 291 16381.92 125.82 51185.21 88888.00 2015-10-18 11:01:57.904 291 16381.93 125.79 51185.13 88888.00 2015-10-18 11:01:58.404 291 16381.94 125.75 51185.03 88888.00 2015-10-18 11:01:58.904 291 16381.94 125.76 51185.02 88888.00 2015-10-18 11:01:59.404 291 16381.92 125.75 51185.07 88888.00 2015-10-18 11:01:59.904 291 16381.90 125.66 51185.05 88888.00 2015-10-18 11:02:00.404 291 16381.88 125.67 51185.08 88888.00 2015-10-18 11:02:00.904 291 16381.90 125.65 51185.03 88888.00 2015-10-18 11:02:01.404 291 16381.96 125.57 51184.93 88888.00 2015-10-18 11:02:01.904 291 16381.88 125.46 51184.85 88888.00 2015-10-18 11:02:02.404 291 16381.87 125.36 51184.77 88888.00 2015-10-18 11:02:02.904 291 16381.85 125.27 51184.74 88888.00 2015-10-18 11:02:03.404 291 16381.84 125.15 51184.72 88888.00 2015-10-18 11:02:03.904 291 16381.86 125.05 51184.68 88888.00 2015-10-18 11:02:04.404 291 16381.89 124.95 51184.69 88888.00 2015-10-18 11:02:04.904 291 16381.97 124.82 51184.73 88888.00 2015-10-18 11:02:05.404 291 16381.97 124.70 51184.66 88888.00 2015-10-18 11:02:05.904 291 16382.01 124.61 51184.61 88888.00 2015-10-18 11:02:06.404 291 16382.04 124.50 51184.63 88888.00 2015-10-18 11:02:06.904 291 16382.05 124.41 51184.50 88888.00 2015-10-18 11:02:07.404 291 16382.11 124.37 51184.37 88888.00 2015-10-18 11:02:07.904 291 16382.11 124.28 51184.27 88888.00 2015-10-18 11:02:08.404 291 16382.10 124.20 51184.19 88888.00 2015-10-18 11:02:08.904 291 16382.10 124.11 51184.23 88888.00 2015-10-18 11:02:09.405 291 16382.15 123.98 51184.28 88888.00 2015-10-18 11:02:09.905 291 16382.23 123.88 51184.35 88888.00 2015-10-18 11:02:10.405 291 16382.22 123.80 51184.35 88888.00 2015-10-18 11:02:10.905 291 16382.28 123.72 51184.30 88888.00 2015-10-18 11:02:11.405 291 16382.33 123.66 51184.22 88888.00 2015-10-18 11:02:11.905 291 16382.30 123.54 51184.18 88888.00 2015-10-18 11:02:12.405 291 16382.33 123.42 51184.03 88888.00 2015-10-18 11:02:12.905 291 16382.30 123.34 51184.03 88888.00 2015-10-18 11:02:13.405 291 16382.28 123.32 51183.98 88888.00 2015-10-18 11:02:13.905 291 16382.28 123.27 51183.98 88888.00 2015-10-18 11:02:14.405 291 16382.31 123.21 51183.94 88888.00 2015-10-18 11:02:14.905 291 16382.31 123.15 51183.95 88888.00 2015-10-18 11:02:15.405 291 16382.26 123.07 51183.93 88888.00 2015-10-18 11:02:15.905 291 16382.23 122.99 51183.85 88888.00 2015-10-18 11:02:16.405 291 16382.19 122.95 51183.81 88888.00 2015-10-18 11:02:16.905 291 16382.19 122.97 51183.75 88888.00 2015-10-18 11:02:17.405 291 16382.20 122.95 51183.70 88888.00 2015-10-18 11:02:17.905 291 16382.17 122.90 51183.70 88888.00 2015-10-18 11:02:18.405 291 16382.14 122.88 51183.70 88888.00 2015-10-18 11:02:18.905 291 16382.11 122.87 51183.65 88888.00 2015-10-18 11:02:19.405 291 16382.11 122.88 51183.64 88888.00 2015-10-18 11:02:19.905 291 16382.10 122.92 51183.67 88888.00 2015-10-18 11:02:20.405 291 16382.11 122.93 51183.68 88888.00 2015-10-18 11:02:20.905 291 16382.11 122.95 51183.75 88888.00 2015-10-18 11:02:21.405 291 16382.07 122.93 51183.72 88888.00 2015-10-18 11:02:21.905 291 16382.06 122.86 51183.68 88888.00 2015-10-18 11:02:22.405 291 16382.06 122.81 51183.62 88888.00 2015-10-18 11:02:22.905 291 16382.07 122.80 51183.57 88888.00 2015-10-18 11:02:23.405 291 16382.08 122.81 51183.54 88888.00 2015-10-18 11:02:23.905 291 16382.13 122.82 51183.49 88888.00 2015-10-18 11:02:24.405 291 16382.13 122.85 51183.53 88888.00 2015-10-18 11:02:24.905 291 16382.10 122.82 51183.53 88888.00 2015-10-18 11:02:25.405 291 16382.10 122.76 51183.43 88888.00 2015-10-18 11:02:25.905 291 16382.04 122.71 51183.38 88888.00 2015-10-18 11:02:26.405 291 16382.03 122.67 51183.33 88888.00 2015-10-18 11:02:26.905 291 16382.03 122.66 51183.35 88888.00 2015-10-18 11:02:27.405 291 16382.02 122.63 51183.38 88888.00 2015-10-18 11:02:27.905 291 16382.02 122.59 51183.33 88888.00 2015-10-18 11:02:28.405 291 16382.02 122.50 51183.22 88888.00 2015-10-18 11:02:28.905 291 16382.03 122.45 51183.22 88888.00 2015-10-18 11:02:29.405 291 16381.96 122.45 51183.21 88888.00 2015-10-18 11:02:29.905 291 16381.98 122.43 51183.18 88888.00 2015-10-18 11:02:30.405 291 16381.99 122.41 51183.24 88888.00 2015-10-18 11:02:30.905 291 16382.01 122.29 51183.25 88888.00 2015-10-18 11:02:31.405 291 16381.96 122.21 51183.22 88888.00 2015-10-18 11:02:31.905 291 16381.99 122.19 51183.26 88888.00 2015-10-18 11:02:32.405 291 16382.02 122.24 51183.28 88888.00 2015-10-18 11:02:32.905 291 16382.04 122.26 51183.24 88888.00 2015-10-18 11:02:33.405 291 16382.07 122.32 51183.26 88888.00 2015-10-18 11:02:33.905 291 16382.12 122.32 51183.30 88888.00 2015-10-18 11:02:34.405 291 16382.17 122.16 51183.29 88888.00 2015-10-18 11:02:34.905 291 16382.21 122.14 51183.30 88888.00 2015-10-18 11:02:35.405 291 16382.24 122.07 51183.31 88888.00 2015-10-18 11:02:35.905 291 16382.26 121.98 51183.33 88888.00 2015-10-18 11:02:36.405 291 16382.24 121.92 51183.28 88888.00 2015-10-18 11:02:36.905 291 16382.24 121.92 51183.31 88888.00 2015-10-18 11:02:37.405 291 16382.26 121.88 51183.33 88888.00 2015-10-18 11:02:37.905 291 16382.30 121.84 51183.27 88888.00 2015-10-18 11:02:38.405 291 16382.29 121.80 51183.19 88888.00 2015-10-18 11:02:38.905 291 16382.33 121.72 51183.16 88888.00 2015-10-18 11:02:39.406 291 16382.40 121.65 51183.11 88888.00 2015-10-18 11:02:39.906 291 16382.43 121.58 51183.08 88888.00 2015-10-18 11:02:40.406 291 16382.45 121.55 51183.08 88888.00 2015-10-18 11:02:40.906 291 16382.46 121.54 51183.05 88888.00 2015-10-18 11:02:41.406 291 16382.49 121.47 51183.01 88888.00 2015-10-18 11:02:41.906 291 16382.51 121.44 51183.06 88888.00 2015-10-18 11:02:42.406 291 16382.57 121.39 51183.05 88888.00 2015-10-18 11:02:42.906 291 16382.59 121.36 51182.98 88888.00 2015-10-18 11:02:43.406 291 16382.64 121.31 51182.87 88888.00 2015-10-18 11:02:43.906 291 16382.68 121.21 51182.73 88888.00 2015-10-18 11:02:44.406 291 16382.70 121.16 51182.78 88888.00 2015-10-18 11:02:44.906 291 16382.72 121.12 51182.78 88888.00 2015-10-18 11:02:45.406 291 16382.70 121.06 51182.81 88888.00 2015-10-18 11:02:45.906 291 16382.69 121.02 51182.75 88888.00 2015-10-18 11:02:46.406 291 16382.64 120.95 51182.75 88888.00 2015-10-18 11:02:46.906 291 16382.58 120.90 51182.75 88888.00 2015-10-18 11:02:47.406 291 16382.56 120.89 51182.74 88888.00 2015-10-18 11:02:47.906 291 16382.59 120.80 51182.64 88888.00 2015-10-18 11:02:48.406 291 16382.60 120.72 51182.61 88888.00 2015-10-18 11:02:48.906 291 16382.58 120.70 51182.62 88888.00 2015-10-18 11:02:49.406 291 16382.56 120.70 51182.64 88888.00 2015-10-18 11:02:49.906 291 16382.51 120.63 51182.60 88888.00 2015-10-18 11:02:50.406 291 16382.48 120.57 51182.60 88888.00 2015-10-18 11:02:50.906 291 16382.45 120.52 51182.57 88888.00 2015-10-18 11:02:51.406 291 16382.43 120.53 51182.56 88888.00 2015-10-18 11:02:51.906 291 16382.39 120.46 51182.57 88888.00 2015-10-18 11:02:52.406 291 16382.38 120.35 51182.56 88888.00 2015-10-18 11:02:52.906 291 16382.33 120.35 51182.57 88888.00 2015-10-18 11:02:53.406 291 16382.33 120.32 51182.60 88888.00 2015-10-18 11:02:53.906 291 16382.33 120.28 51182.66 88888.00 2015-10-18 11:02:54.406 291 16382.32 120.26 51182.61 88888.00 2015-10-18 11:02:54.906 291 16382.36 120.25 51182.60 88888.00 2015-10-18 11:02:55.406 291 16382.39 120.24 51182.65 88888.00 2015-10-18 11:02:55.906 291 16382.38 120.18 51182.65 88888.00 2015-10-18 11:02:56.406 291 16382.40 120.18 51182.70 88888.00 2015-10-18 11:02:56.906 291 16382.40 120.24 51182.74 88888.00 2015-10-18 11:02:57.406 291 16382.34 120.18 51182.72 88888.00 2015-10-18 11:02:57.906 291 16382.38 120.18 51182.74 88888.00 2015-10-18 11:02:58.406 291 16382.42 120.22 51182.81 88888.00 2015-10-18 11:02:58.906 291 16382.39 120.17 51182.87 88888.00 2015-10-18 11:02:59.406 291 16382.34 120.11 51182.82 88888.00 2015-10-18 11:02:59.906 291 16382.37 120.15 51182.81 88888.00 2015-10-18 11:03:00.406 291 16382.39 120.15 51182.81 88888.00 2015-10-18 11:03:00.906 291 16382.39 120.12 51182.80 88888.00 2015-10-18 11:03:01.406 291 16382.38 120.08 51182.80 88888.00 2015-10-18 11:03:01.906 291 16382.36 120.02 51182.81 88888.00 2015-10-18 11:03:02.406 291 16382.37 120.01 51182.83 88888.00 2015-10-18 11:03:02.906 291 16382.34 119.94 51182.79 88888.00 2015-10-18 11:03:03.406 291 16382.29 119.84 51182.80 88888.00 2015-10-18 11:03:03.906 291 16382.22 119.77 51182.84 88888.00 2015-10-18 11:03:04.406 291 16382.19 119.71 51182.87 88888.00 2015-10-18 11:03:04.906 291 16382.16 119.66 51182.87 88888.00 2015-10-18 11:03:05.406 291 16382.15 119.66 51182.90 88888.00 2015-10-18 11:03:05.906 291 16382.08 119.63 51182.91 88888.00 2015-10-18 11:03:06.406 291 16382.02 119.58 51182.90 88888.00 2015-10-18 11:03:06.906 291 16382.01 119.55 51182.82 88888.00 2015-10-18 11:03:07.406 291 16381.90 119.50 51182.80 88888.00 2015-10-18 11:03:07.906 291 16381.84 119.45 51182.78 88888.00 2015-10-18 11:03:08.406 291 16381.78 119.40 51182.75 88888.00 2015-10-18 11:03:08.906 291 16381.69 119.40 51182.78 88888.00 2015-10-18 11:03:09.406 291 16381.61 119.40 51182.78 88888.00 2015-10-18 11:03:09.906 291 16381.55 119.39 51182.71 88888.00 2015-10-18 11:03:10.406 291 16381.48 119.28 51182.64 88888.00 2015-10-18 11:03:10.906 291 16381.33 119.23 51182.57 88888.00 2015-10-18 11:03:11.406 291 16381.25 119.20 51182.60 88888.00 2015-10-18 11:03:11.906 291 16381.15 119.19 51182.65 88888.00 2015-10-18 11:03:12.406 291 16381.11 119.16 51182.76 88888.00 2015-10-18 11:03:12.906 291 16381.09 119.15 51182.74 88888.00 2015-10-18 11:03:13.406 291 16381.01 119.15 51182.63 88888.00 2015-10-18 11:03:13.906 291 16380.92 119.09 51182.61 88888.00 2015-10-18 11:03:14.407 291 16380.88 118.98 51182.63 88888.00 2015-10-18 11:03:14.907 291 16380.85 118.92 51182.62 88888.00 2015-10-18 11:03:15.407 291 16380.83 118.93 51182.59 88888.00 2015-10-18 11:03:15.907 291 16380.79 118.89 51182.60 88888.00 2015-10-18 11:03:16.407 291 16380.71 118.81 51182.60 88888.00 2015-10-18 11:03:16.907 291 16380.61 118.80 51182.64 88888.00 2015-10-18 11:03:17.407 291 16380.57 118.81 51182.66 88888.00 2015-10-18 11:03:17.907 291 16380.52 118.77 51182.65 88888.00 2015-10-18 11:03:18.407 291 16380.52 118.74 51182.62 88888.00 2015-10-18 11:03:18.907 291 16380.48 118.75 51182.63 88888.00 2015-10-18 11:03:19.407 291 16380.39 118.69 51182.63 88888.00 2015-10-18 11:03:19.907 291 16380.36 118.63 51182.65 88888.00 2015-10-18 11:03:20.407 291 16380.34 118.61 51182.66 88888.00 2015-10-18 11:03:20.907 291 16380.34 118.55 51182.67 88888.00 2015-10-18 11:03:21.407 291 16380.25 118.54 51182.64 88888.00 2015-10-18 11:03:21.907 291 16380.25 118.52 51182.61 88888.00 2015-10-18 11:03:22.407 291 16380.28 118.54 51182.64 88888.00 2015-10-18 11:03:22.907 291 16380.28 118.50 51182.71 88888.00 2015-10-18 11:03:23.407 291 16380.19 118.52 51182.70 88888.00 2015-10-18 11:03:23.907 291 16380.09 118.46 51182.67 88888.00 2015-10-18 11:03:24.407 291 16380.07 118.45 51182.71 88888.00 2015-10-18 11:03:24.907 291 16380.03 118.48 51182.69 88888.00 2015-10-18 11:03:25.407 291 16380.01 118.43 51182.70 88888.00 2015-10-18 11:03:25.907 291 16380.02 118.40 51182.74 88888.00 2015-10-18 11:03:26.407 291 16380.02 118.35 51182.71 88888.00 2015-10-18 11:03:26.907 291 16380.00 118.31 51182.76 88888.00 2015-10-18 11:03:27.407 291 16379.95 118.23 51182.79 88888.00 2015-10-18 11:03:27.907 291 16379.94 118.17 51182.78 88888.00 2015-10-18 11:03:28.407 291 16379.88 118.10 51182.81 88888.00 2015-10-18 11:03:28.907 291 16379.82 118.06 51182.81 88888.00 2015-10-18 11:03:29.407 291 16379.74 118.05 51182.75 88888.00 2015-10-18 11:03:29.907 291 16379.67 117.99 51182.72 88888.00 2015-10-18 11:03:30.407 291 16379.64 117.97 51182.70 88888.00 2015-10-18 11:03:30.907 291 16379.57 117.99 51182.67 88888.00 2015-10-18 11:03:31.407 291 16379.47 117.98 51182.64 88888.00 2015-10-18 11:03:31.907 291 16379.42 117.97 51182.67 88888.00 2015-10-18 11:03:32.407 291 16379.42 117.93 51182.70 88888.00 2015-10-18 11:03:32.907 291 16379.33 117.88 51182.69 88888.00 2015-10-18 11:03:33.407 291 16379.24 117.87 51182.70 88888.00 2015-10-18 11:03:33.907 291 16379.21 117.90 51182.67 88888.00 2015-10-18 11:03:34.407 291 16379.15 117.97 51182.71 88888.00 2015-10-18 11:03:34.907 291 16379.15 118.03 51182.73 88888.00 2015-10-18 11:03:35.407 291 16379.12 118.05 51182.66 88888.00 2015-10-18 11:03:35.907 291 16379.10 118.02 51182.65 88888.00 2015-10-18 11:03:36.407 291 16379.11 118.07 51182.63 88888.00 2015-10-18 11:03:36.907 291 16379.05 118.06 51182.63 88888.00 2015-10-18 11:03:37.407 291 16378.97 118.05 51182.73 88888.00 2015-10-18 11:03:37.907 291 16378.94 118.07 51182.78 88888.00 2015-10-18 11:03:38.407 291 16378.90 118.07 51182.79 88888.00 2015-10-18 11:03:38.907 291 16378.94 118.05 51182.87 88888.00 2015-10-18 11:03:39.407 291 16378.93 118.01 51182.88 88888.00 2015-10-18 11:03:39.907 291 16378.85 118.01 51182.84 88888.00 2015-10-18 11:03:40.407 291 16378.85 118.00 51182.83 88888.00 2015-10-18 11:03:40.907 291 16378.86 118.06 51182.81 88888.00 2015-10-18 11:03:41.407 291 16378.80 118.07 51182.83 88888.00 2015-10-18 11:03:41.907 291 16378.71 118.07 51182.84 88888.00 2015-10-18 11:03:42.407 291 16378.68 118.14 51182.83 88888.00 2015-10-18 11:03:42.907 291 16378.66 118.17 51182.87 88888.00 2015-10-18 11:03:43.407 291 16378.64 118.17 51182.87 88888.00 2015-10-18 11:03:43.907 291 16378.63 118.16 51182.85 88888.00 2015-10-18 11:03:44.408 291 16378.63 118.19 51182.85 88888.00 2015-10-18 11:03:44.908 291 16378.63 118.18 51182.88 88888.00 2015-10-18 11:03:45.408 291 16378.59 118.18 51182.92 88888.00 2015-10-18 11:03:45.908 291 16378.62 118.11 51182.90 88888.00 2015-10-18 11:03:46.408 291 16378.58 118.10 51182.87 88888.00 2015-10-18 11:03:46.908 291 16378.52 118.11 51182.89 88888.00 2015-10-18 11:03:47.408 291 16378.44 118.14 51182.88 88888.00 2015-10-18 11:03:47.908 291 16378.46 118.11 51182.91 88888.00 2015-10-18 11:03:48.408 291 16378.44 118.10 51182.89 88888.00 2015-10-18 11:03:48.908 291 16378.43 118.09 51182.90 88888.00 2015-10-18 11:03:49.408 291 16378.43 118.10 51182.92 88888.00 2015-10-18 11:03:49.908 291 16378.40 118.16 51182.92 88888.00 2015-10-18 11:03:50.408 291 16378.35 118.10 51182.94 88888.00 2015-10-18 11:03:50.908 291 16378.34 118.10 51182.93 88888.00 2015-10-18 11:03:51.408 291 16378.28 118.10 51182.85 88888.00 2015-10-18 11:03:51.908 291 16378.26 118.10 51182.88 88888.00 2015-10-18 11:03:52.408 291 16378.25 118.16 51182.88 88888.00 2015-10-18 11:03:52.908 291 16378.22 118.14 51182.90 88888.00 2015-10-18 11:03:53.408 291 16378.15 118.16 51182.88 88888.00 2015-10-18 11:03:53.908 291 16378.09 118.22 51182.89 88888.00 2015-10-18 11:03:54.408 291 16378.00 118.26 51182.91 88888.00 2015-10-18 11:03:54.908 291 16377.98 118.25 51182.89 88888.00 2015-10-18 11:03:55.408 291 16377.93 118.20 51182.92 88888.00 2015-10-18 11:03:55.908 291 16377.84 118.28 51182.93 88888.00 2015-10-18 11:03:56.408 291 16377.83 118.35 51182.96 88888.00 2015-10-18 11:03:56.908 291 16377.75 118.38 51182.98 88888.00 2015-10-18 11:03:57.408 291 16377.73 118.43 51183.01 88888.00 2015-10-18 11:03:57.908 291 16377.64 118.51 51183.01 88888.00 2015-10-18 11:03:58.408 291 16377.56 118.55 51183.01 88888.00 2015-10-18 11:03:58.908 291 16377.52 118.55 51182.98 88888.00 2015-10-18 11:03:59.408 291 16377.44 118.67 51182.96 88888.00 2015-10-18 11:03:59.908 291 16377.37 118.78 51182.99 88888.00 2015-10-18 11:04:00.408 291 16377.29 118.86 51183.03 88888.00 2015-10-18 11:04:00.908 291 16377.26 118.93 51183.16 88888.00 2015-10-18 11:04:01.408 291 16377.26 118.98 51183.20 88888.00 2015-10-18 11:04:01.908 291 16377.23 118.99 51183.14 88888.00 2015-10-18 11:04:02.408 291 16377.15 119.03 51183.15 88888.00 2015-10-18 11:04:02.908 291 16377.15 119.07 51183.18 88888.00 2015-10-18 11:04:03.408 291 16377.15 119.12 51183.19 88888.00 2015-10-18 11:04:03.908 291 16377.15 119.21 51183.22 88888.00 2015-10-18 11:04:04.408 291 16377.13 119.28 51183.29 88888.00 2015-10-18 11:04:04.908 291 16377.09 119.40 51183.28 88888.00 2015-10-18 11:04:05.408 291 16377.08 119.49 51183.27 88888.00 2015-10-18 11:04:05.908 291 16377.04 119.56 51183.31 88888.00 2015-10-18 11:04:06.408 291 16377.00 119.63 51183.31 88888.00 2015-10-18 11:04:06.908 291 16376.97 119.64 51183.33 88888.00 2015-10-18 11:04:07.408 291 16377.00 119.60 51183.40 88888.00 2015-10-18 11:04:07.908 291 16377.02 119.67 51183.45 88888.00 2015-10-18 11:04:08.408 291 16377.03 119.65 51183.43 88888.00 2015-10-18 11:04:08.908 291 16377.05 119.60 51183.46 88888.00 2015-10-18 11:04:09.408 291 16377.09 119.57 51183.45 88888.00 2015-10-18 11:04:09.908 291 16377.10 119.56 51183.44 88888.00 2015-10-18 11:04:10.408 291 16377.10 119.58 51183.49 88888.00 2015-10-18 11:04:10.908 291 16377.17 119.54 51183.52 88888.00 2015-10-18 11:04:11.408 291 16377.17 119.50 51183.49 88888.00 2015-10-18 11:04:11.908 291 16377.19 119.53 51183.52 88888.00 2015-10-18 11:04:12.408 291 16377.22 119.48 51183.49 88888.00 2015-10-18 11:04:12.908 291 16377.23 119.48 51183.49 88888.00 2015-10-18 11:04:13.408 291 16377.26 119.47 51183.53 88888.00 2015-10-18 11:04:13.908 291 16377.27 119.41 51183.49 88888.00 2015-10-18 11:04:14.409 291 16377.31 119.42 51183.51 88888.00 2015-10-18 11:04:14.909 291 16377.31 119.47 51183.55 88888.00 2015-10-18 11:04:15.409 291 16377.34 119.55 51183.56 88888.00 2015-10-18 11:04:15.909 291 16377.32 119.56 51183.55 88888.00 2015-10-18 11:04:16.409 291 16377.34 119.57 51183.57 88888.00 2015-10-18 11:04:16.909 291 16377.30 119.60 51183.57 88888.00 2015-10-18 11:04:17.409 291 16377.27 119.64 51183.57 88888.00 2015-10-18 11:04:17.909 291 16377.25 119.66 51183.55 88888.00 2015-10-18 11:04:18.409 291 16377.20 119.63 51183.55 88888.00 2015-10-18 11:04:18.909 291 16377.19 119.62 51183.54 88888.00 2015-10-18 11:04:19.409 291 16377.15 119.65 51183.54 88888.00 2015-10-18 11:04:19.909 291 16377.06 119.71 51183.54 88888.00 2015-10-18 11:04:20.409 291 16377.02 119.79 51183.60 88888.00 2015-10-18 11:04:20.909 291 16376.99 119.85 51183.58 88888.00 2015-10-18 11:04:21.409 291 16376.96 119.82 51183.60 88888.00 2015-10-18 11:04:21.909 291 16376.90 119.81 51183.57 88888.00 2015-10-18 11:04:22.409 291 16376.86 119.79 51183.57 88888.00 2015-10-18 11:04:22.909 291 16376.85 119.83 51183.58 88888.00 2015-10-18 11:04:23.409 291 16376.85 119.86 51183.57 88888.00 2015-10-18 11:04:23.909 291 16376.81 119.85 51183.58 88888.00 2015-10-18 11:04:24.409 291 16376.77 119.91 51183.61 88888.00 2015-10-18 11:04:24.909 291 16376.69 120.00 51183.60 88888.00 2015-10-18 11:04:25.409 291 16376.62 120.03 51183.58 88888.00 2015-10-18 11:04:25.909 291 16376.60 120.08 51183.53 88888.00 2015-10-18 11:04:26.409 291 16376.55 120.10 51183.55 88888.00 2015-10-18 11:04:26.909 291 16376.50 120.10 51183.52 88888.00 2015-10-18 11:04:27.409 291 16376.48 120.10 51183.53 88888.00 2015-10-18 11:04:27.909 291 16376.43 120.12 51183.52 88888.00 2015-10-18 11:04:28.409 291 16376.37 120.15 51183.48 88888.00 2015-10-18 11:04:28.909 291 16376.35 120.18 51183.45 88888.00 2015-10-18 11:04:29.409 291 16376.35 120.18 51183.44 88888.00 2015-10-18 11:04:29.909 291 16376.37 120.19 51183.40 88888.00 2015-10-18 11:04:30.409 291 16376.33 120.20 51183.35 88888.00 2015-10-18 11:04:30.909 291 16376.40 120.25 51183.38 88888.00 2015-10-18 11:04:31.409 291 16376.44 120.28 51183.40 88888.00 2015-10-18 11:04:31.909 291 16376.51 120.34 51183.46 88888.00 2015-10-18 11:04:32.409 291 16376.59 120.35 51183.46 88888.00 2015-10-18 11:04:32.909 291 16376.64 120.34 51183.49 88888.00 2015-10-18 11:04:33.409 291 16376.68 120.36 51183.49 88888.00 2015-10-18 11:04:33.909 291 16376.74 120.42 51183.49 88888.00 2015-10-18 11:04:34.409 291 16376.84 120.42 51183.51 88888.00 2015-10-18 11:04:34.909 291 16376.87 120.46 51183.51 88888.00 2015-10-18 11:04:35.409 291 16376.93 120.51 51183.49 88888.00 2015-10-18 11:04:35.909 291 16377.01 120.58 51183.49 88888.00 2015-10-18 11:04:36.409 291 16377.03 120.60 51183.48 88888.00 2015-10-18 11:04:36.909 291 16377.05 120.60 51183.48 88888.00 2015-10-18 11:04:37.409 291 16377.10 120.63 51183.47 88888.00 2015-10-18 11:04:37.909 291 16377.12 120.67 51183.54 88888.00 2015-10-18 11:04:38.409 291 16377.13 120.69 51183.55 88888.00 2015-10-18 11:04:38.909 291 16377.12 120.71 51183.56 88888.00 2015-10-18 11:04:39.409 291 16377.21 120.77 51183.56 88888.00 2015-10-18 11:04:39.909 291 16377.28 120.85 51183.56 88888.00 2015-10-18 11:04:40.409 291 16377.31 120.92 51183.57 88888.00 2015-10-18 11:04:40.909 291 16377.40 121.05 51183.62 88888.00 2015-10-18 11:04:41.409 291 16377.39 121.12 51183.65 88888.00 2015-10-18 11:04:41.909 291 16377.36 121.19 51183.70 88888.00 2015-10-18 11:04:42.409 291 16377.32 121.23 51183.73 88888.00 2015-10-18 11:04:42.909 291 16377.31 121.30 51183.65 88888.00 2015-10-18 11:04:43.409 291 16377.26 121.33 51183.55 88888.00 2015-10-18 11:04:43.909 291 16377.20 121.33 51183.56 88888.00 2015-10-18 11:04:44.409 291 16377.20 121.38 51183.54 88888.00 2015-10-18 11:04:44.909 291 16377.13 121.48 51183.48 88888.00 2015-10-18 11:04:45.409 291 16377.04 121.51 51183.45 88888.00 2015-10-18 11:04:45.909 291 16376.96 121.51 51183.43 88888.00 2015-10-18 11:04:46.409 291 16376.86 121.51 51183.37 88888.00 2015-10-18 11:04:46.909 291 16376.79 121.50 51183.38 88888.00 2015-10-18 11:04:47.409 291 16376.76 121.55 51183.36 88888.00 2015-10-18 11:04:47.909 291 16376.67 121.58 51183.33 88888.00 2015-10-18 11:04:48.409 291 16376.60 121.60 51183.31 88888.00 2015-10-18 11:04:48.909 291 16376.55 121.70 51183.35 88888.00 2015-10-18 11:04:49.410 291 16376.53 121.73 51183.33 88888.00 2015-10-18 11:04:49.910 291 16376.50 121.71 51183.45 88888.00 2015-10-18 11:04:50.410 291 16376.49 121.66 51183.48 88888.00 2015-10-18 11:04:50.910 291 16376.49 121.66 51183.44 88888.00 2015-10-18 11:04:51.410 291 16376.47 121.70 51183.39 88888.00 2015-10-18 11:04:51.910 291 16376.51 121.66 51183.36 88888.00 2015-10-18 11:04:52.410 291 16376.50 121.63 51183.42 88888.00 2015-10-18 11:04:52.910 291 16376.51 121.68 51183.49 88888.00 2015-10-18 11:04:53.410 291 16376.46 121.71 51183.42 88888.00 2015-10-18 11:04:53.910 291 16376.46 121.74 51183.42 88888.00 2015-10-18 11:04:54.410 291 16376.44 121.81 51183.40 88888.00 2015-10-18 11:04:54.910 291 16376.51 121.81 51183.39 88888.00 2015-10-18 11:04:55.410 291 16376.55 121.82 51183.45 88888.00 2015-10-18 11:04:55.910 291 16376.57 121.86 51183.51 88888.00 2015-10-18 11:04:56.410 291 16376.59 121.89 51183.52 88888.00 2015-10-18 11:04:56.910 291 16376.65 121.89 51183.56 88888.00 2015-10-18 11:04:57.410 291 16376.66 121.92 51183.54 88888.00 2015-10-18 11:04:57.910 291 16376.66 121.99 51183.55 88888.00 2015-10-18 11:04:58.410 291 16376.69 121.95 51183.57 88888.00 2015-10-18 11:04:58.910 291 16376.76 121.94 51183.55 88888.00 2015-10-18 11:04:59.410 291 16376.83 122.02 51183.52 88888.00 2015-10-18 11:04:59.910 291 16376.88 122.09 51183.55 88888.00 2015-10-18 11:05:00.410 291 16376.86 122.09 51183.57 88888.00 2015-10-18 11:05:00.910 291 16376.86 122.10 51183.60 88888.00 2015-10-18 11:05:01.410 291 16376.87 122.12 51183.60 88888.00 2015-10-18 11:05:01.910 291 16376.90 122.14 51183.61 88888.00 2015-10-18 11:05:02.410 291 16376.92 122.14 51183.63 88888.00 2015-10-18 11:05:02.910 291 16376.95 122.16 51183.70 88888.00 2015-10-18 11:05:03.410 291 16376.97 122.19 51183.67 88888.00 2015-10-18 11:05:03.910 291 16377.01 122.20 51183.61 88888.00 2015-10-18 11:05:04.410 291 16376.99 122.20 51183.54 88888.00 2015-10-18 11:05:04.910 291 16377.03 122.23 51183.49 88888.00 2015-10-18 11:05:05.410 291 16377.04 122.24 51183.40 88888.00 2015-10-18 11:05:05.910 291 16377.00 122.31 51183.38 88888.00 2015-10-18 11:05:06.410 291 16377.00 122.32 51183.43 88888.00 2015-10-18 11:05:06.910 291 16376.99 122.28 51183.49 88888.00 2015-10-18 11:05:07.410 291 16376.95 122.31 51183.49 88888.00 2015-10-18 11:05:07.910 291 16376.94 122.36 51183.40 88888.00 2015-10-18 11:05:08.410 291 16376.96 122.37 51183.38 88888.00 2015-10-18 11:05:08.910 291 16376.94 122.31 51183.36 88888.00 2015-10-18 11:05:09.410 291 16376.87 122.28 51183.38 88888.00 2015-10-18 11:05:09.910 291 16376.90 122.28 51183.40 88888.00 2015-10-18 11:05:10.410 291 16376.93 122.31 51183.40 88888.00 2015-10-18 11:05:10.910 291 16376.90 122.37 51183.43 88888.00 2015-10-18 11:05:11.410 291 16376.91 122.41 51183.48 88888.00 2015-10-18 11:05:11.910 291 16376.90 122.38 51183.53 88888.00 2015-10-18 11:05:12.410 291 16376.85 122.33 51183.55 88888.00 2015-10-18 11:05:12.910 291 16376.83 122.27 51183.52 88888.00 2015-10-18 11:05:13.410 291 16376.82 122.21 51183.48 88888.00 2015-10-18 11:05:13.910 291 16376.78 122.18 51183.47 88888.00 2015-10-18 11:05:14.410 291 16376.75 122.18 51183.48 88888.00 2015-10-18 11:05:14.910 291 16376.74 122.19 51183.47 88888.00 2015-10-18 11:05:15.410 291 16376.71 122.14 51183.42 88888.00 2015-10-18 11:05:15.910 291 16376.66 122.08 51183.39 88888.00 2015-10-18 11:05:16.410 291 16376.62 122.09 51183.35 88888.00 2015-10-18 11:05:16.910 291 16376.56 122.09 51183.35 88888.00 2015-10-18 11:05:17.410 291 16376.55 122.11 51183.34 88888.00 2015-10-18 11:05:17.910 291 16376.52 122.12 51183.42 88888.00 2015-10-18 11:05:18.410 291 16376.49 122.15 51183.51 88888.00 2015-10-18 11:05:18.910 291 16376.42 122.18 51183.33 88888.00 2015-10-18 11:05:19.411 291 16376.39 122.23 51183.26 88888.00 2015-10-18 11:05:19.911 291 16376.37 122.31 51183.27 88888.00 2015-10-18 11:05:20.411 291 16376.30 122.36 51183.30 88888.00 2015-10-18 11:05:20.911 291 16376.21 122.37 51183.34 88888.00 2015-10-18 11:05:21.411 291 16376.15 122.41 51183.36 88888.00 2015-10-18 11:05:21.911 291 16376.13 122.46 51183.34 88888.00 2015-10-18 11:05:22.411 291 16376.04 122.51 51183.27 88888.00 2015-10-18 11:05:22.911 291 16375.94 122.51 51183.24 88888.00 2015-10-18 11:05:23.411 291 16375.89 122.52 51183.24 88888.00 2015-10-18 11:05:23.911 291 16375.85 122.54 51183.29 88888.00 2015-10-18 11:05:24.411 291 16375.71 122.60 51183.33 88888.00 2015-10-18 11:05:24.911 291 16375.63 122.60 51183.30 88888.00 2015-10-18 11:05:25.411 291 16375.63 122.58 51183.26 88888.00 2015-10-18 11:05:25.911 291 16375.59 122.57 51183.29 88888.00 2015-10-18 11:05:26.411 291 16375.53 122.53 51183.31 88888.00 2015-10-18 11:05:26.911 291 16375.44 122.53 51183.30 88888.00 2015-10-18 11:05:27.411 291 16375.37 122.51 51183.26 88888.00 2015-10-18 11:05:27.911 291 16375.30 122.47 51183.29 88888.00 2015-10-18 11:05:28.411 291 16375.29 122.44 51183.31 88888.00 2015-10-18 11:05:28.911 291 16375.29 122.46 51183.31 88888.00 2015-10-18 11:05:29.411 291 16375.33 122.46 51183.35 88888.00 2015-10-18 11:05:29.911 291 16375.37 122.43 51183.42 88888.00 2015-10-18 11:05:30.411 291 16375.41 122.37 51183.47 88888.00 2015-10-18 11:05:30.911 291 16375.43 122.28 51183.43 88888.00 2015-10-18 11:05:31.411 291 16375.44 122.27 51183.39 88888.00 2015-10-18 11:05:31.911 291 16375.51 122.28 51183.46 88888.00 2015-10-18 11:05:32.411 291 16375.60 122.29 51183.45 88888.00 2015-10-18 11:05:32.911 291 16375.61 122.27 51183.46 88888.00 2015-10-18 11:05:33.411 291 16375.59 122.27 51183.46 88888.00 2015-10-18 11:05:33.911 291 16375.52 122.27 51183.42 88888.00 2015-10-18 11:05:34.411 291 16375.50 122.17 51183.44 88888.00 2015-10-18 11:05:34.911 291 16375.49 122.11 51183.47 88888.00 2015-10-18 11:05:35.411 291 16375.50 122.09 51183.47 88888.00 2015-10-18 11:05:35.911 291 16375.54 122.10 51183.46 88888.00 2015-10-18 11:05:36.411 291 16375.52 122.09 51183.46 88888.00 2015-10-18 11:05:36.911 291 16375.50 122.14 51183.47 88888.00 2015-10-18 11:05:37.411 291 16375.49 122.16 51183.58 88888.00 2015-10-18 11:05:37.911 291 16375.50 122.18 51183.58 88888.00 2015-10-18 11:05:38.411 291 16375.45 122.12 51183.49 88888.00 2015-10-18 11:05:38.911 291 16375.42 122.11 51183.51 88888.00 2015-10-18 11:05:39.411 291 16375.40 122.09 51183.54 88888.00 2015-10-18 11:05:39.911 291 16375.35 122.09 51183.53 88888.00 2015-10-18 11:05:40.411 291 16375.27 122.10 51183.51 88888.00 2015-10-18 11:05:40.911 291 16375.25 122.07 51183.53 88888.00 2015-10-18 11:05:41.411 291 16375.19 122.12 51183.52 88888.00 2015-10-18 11:05:41.911 291 16375.15 122.10 51183.45 88888.00 2015-10-18 11:05:42.411 291 16375.11 122.03 51183.46 88888.00 2015-10-18 11:05:42.911 291 16375.06 122.03 51183.43 88888.00 2015-10-18 11:05:43.411 291 16375.01 121.99 51183.43 88888.00 2015-10-18 11:05:43.911 291 16374.98 121.97 51183.39 88888.00 2015-10-18 11:05:44.411 291 16374.96 121.94 51183.35 88888.00 2015-10-18 11:05:44.911 291 16374.92 121.89 51183.33 88888.00 2015-10-18 11:05:45.411 291 16374.90 121.84 51183.33 88888.00 2015-10-18 11:05:45.911 291 16374.88 121.86 51183.38 88888.00 2015-10-18 11:05:46.411 291 16374.90 121.98 51183.42 88888.00 2015-10-18 11:05:46.911 291 16374.88 122.01 51183.38 88888.00 2015-10-18 11:05:47.411 291 16374.89 121.94 51183.36 88888.00 2015-10-18 11:05:47.911 291 16374.91 121.92 51183.38 88888.00 2015-10-18 11:05:48.411 291 16374.90 121.92 51183.34 88888.00 2015-10-18 11:05:48.911 291 16374.90 121.91 51183.31 88888.00 2015-10-18 11:05:49.411 291 16374.85 121.90 51183.26 88888.00 2015-10-18 11:05:49.911 291 16374.82 121.90 51183.24 88888.00 2015-10-18 11:05:50.411 291 16374.83 121.98 51183.22 88888.00 2015-10-18 11:05:50.911 291 16374.85 122.01 51183.26 88888.00 2015-10-18 11:05:51.411 291 16374.83 121.95 51183.34 88888.00 2015-10-18 11:05:51.911 291 16374.82 122.00 51183.35 88888.00 2015-10-18 11:05:52.411 291 16374.82 122.06 51183.34 88888.00 2015-10-18 11:05:52.911 291 16374.79 122.12 51183.28 88888.00 2015-10-18 11:05:53.411 291 16374.76 122.15 51183.22 88888.00 2015-10-18 11:05:53.911 291 16374.71 122.15 51183.21 88888.00 2015-10-18 11:05:54.412 291 16374.64 122.11 51183.21 88888.00 2015-10-18 11:05:54.912 291 16374.62 122.16 51183.30 88888.00 2015-10-18 11:05:55.412 291 16374.64 122.19 51183.29 88888.00 2015-10-18 11:05:55.912 291 16374.65 122.21 51183.28 88888.00 2015-10-18 11:05:56.412 291 16374.63 122.20 51183.28 88888.00 2015-10-18 11:05:56.912 291 16374.64 122.15 51183.30 88888.00 2015-10-18 11:05:57.412 291 16374.58 122.11 51183.35 88888.00 2015-10-18 11:05:57.912 291 16374.54 122.14 51183.36 88888.00 2015-10-18 11:05:58.412 291 16374.48 122.17 51183.39 88888.00 2015-10-18 11:05:58.912 291 16374.44 122.16 51183.35 88888.00 2015-10-18 11:05:59.412 291 16374.44 122.12 51183.38 88888.00 2015-10-18 11:05:59.912 291 16374.39 122.09 51183.39 88888.00 2015-10-18 11:06:00.412 291 16374.37 122.07 51183.37 88888.00 2015-10-18 11:06:00.912 291 16374.36 122.05 51183.34 88888.00 2015-10-18 11:06:01.412 291 16374.32 122.01 51183.39 88888.00 2015-10-18 11:06:01.912 291 16374.31 121.99 51183.43 88888.00 2015-10-18 11:06:02.412 291 16374.27 121.99 51183.39 88888.00 2015-10-18 11:06:02.912 291 16374.30 121.97 51183.31 88888.00 2015-10-18 11:06:03.412 291 16374.33 121.89 51183.27 88888.00 2015-10-18 11:06:03.912 291 16374.36 121.79 51183.24 88888.00 2015-10-18 11:06:04.412 291 16374.29 121.66 51183.27 88888.00 2015-10-18 11:06:04.912 291 16374.29 121.57 51183.30 88888.00 2015-10-18 11:06:05.412 291 16374.33 121.45 51183.30 88888.00 2015-10-18 11:06:05.912 291 16374.36 121.40 51183.31 88888.00 2015-10-18 11:06:06.412 291 16374.38 121.33 51183.31 88888.00 2015-10-18 11:06:06.912 291 16374.46 121.25 51183.30 88888.00 2015-10-18 11:06:07.412 291 16374.44 121.13 51183.35 88888.00 2015-10-18 11:06:07.912 291 16374.46 121.11 51183.33 88888.00 2015-10-18 11:06:08.412 291 16374.53 121.03 51183.33 88888.00 2015-10-18 11:06:08.912 291 16374.57 120.97 51183.31 88888.00 2015-10-18 11:06:09.412 291 16374.61 120.96 51183.29 88888.00 2015-10-18 11:06:09.912 291 16374.59 120.96 51183.27 88888.00 2015-10-18 11:06:10.412 291 16374.61 120.88 51183.31 88888.00 2015-10-18 11:06:10.912 291 16374.63 120.81 51183.42 88888.00 2015-10-18 11:06:11.412 291 16374.68 120.79 51183.37 88888.00 2015-10-18 11:06:11.912 291 16374.70 120.69 51183.36 88888.00 2015-10-18 11:06:12.412 291 16374.74 120.66 51183.40 88888.00 2015-10-18 11:06:12.912 291 16374.77 120.68 51183.42 88888.00 2015-10-18 11:06:13.412 291 16374.79 120.66 51183.42 88888.00 2015-10-18 11:06:13.912 291 16374.80 120.59 51183.40 88888.00 2015-10-18 11:06:14.412 291 16374.79 120.62 51183.40 88888.00 2015-10-18 11:06:14.912 291 16374.80 120.58 51183.43 88888.00 2015-10-18 11:06:15.412 291 16374.81 120.53 51183.43 88888.00 2015-10-18 11:06:15.912 291 16374.82 120.51 51183.40 88888.00 2015-10-18 11:06:16.412 291 16374.84 120.51 51183.39 88888.00 2015-10-18 11:06:16.912 291 16374.81 120.52 51183.37 88888.00 2015-10-18 11:06:17.412 291 16374.79 120.44 51183.38 88888.00 2015-10-18 11:06:17.912 291 16374.79 120.42 51183.39 88888.00 2015-10-18 11:06:18.412 291 16374.74 120.38 51183.37 88888.00 2015-10-18 11:06:18.912 291 16374.68 120.38 51183.37 88888.00 2015-10-18 11:06:19.412 291 16374.67 120.41 51183.35 88888.00 2015-10-18 11:06:19.912 291 16374.68 120.46 51183.35 88888.00 2015-10-18 11:06:20.412 291 16374.67 120.47 51183.38 88888.00 2015-10-18 11:06:20.912 291 16374.65 120.58 51183.34 88888.00 2015-10-18 11:06:21.412 291 16374.57 120.63 51183.30 88888.00 2015-10-18 11:06:21.912 291 16374.49 120.70 51183.31 88888.00 2015-10-18 11:06:22.412 291 16374.45 120.66 51183.29 88888.00 2015-10-18 11:06:22.912 291 16374.43 120.66 51183.29 88888.00 2015-10-18 11:06:23.412 291 16374.36 120.66 51183.22 88888.00 2015-10-18 11:06:23.912 291 16374.28 120.57 51183.20 88888.00 2015-10-18 11:06:24.413 291 16374.23 120.61 51183.20 88888.00 2015-10-18 11:06:24.913 291 16374.24 120.63 51183.21 88888.00 2015-10-18 11:06:25.413 291 16374.20 120.62 51183.20 88888.00 2015-10-18 11:06:25.913 291 16374.15 120.60 51183.19 88888.00 2015-10-18 11:06:26.413 291 16374.12 120.59 51183.21 88888.00 2015-10-18 11:06:26.913 291 16374.11 120.57 51183.26 88888.00 2015-10-18 11:06:27.413 291 16374.14 120.54 51183.24 88888.00 2015-10-18 11:06:27.913 291 16374.19 120.52 51183.26 88888.00 2015-10-18 11:06:28.413 291 16374.21 120.44 51183.27 88888.00 2015-10-18 11:06:28.913 291 16374.23 120.41 51183.27 88888.00 2015-10-18 11:06:29.413 291 16374.20 120.47 51183.31 88888.00 2015-10-18 11:06:29.913 291 16374.20 120.44 51183.36 88888.00 2015-10-18 11:06:30.413 291 16374.19 120.34 51183.29 88888.00 2015-10-18 11:06:30.913 291 16374.18 120.20 51183.31 88888.00 2015-10-18 11:06:31.413 291 16374.15 120.15 51183.35 88888.00 2015-10-18 11:06:31.913 291 16374.17 120.10 51183.36 88888.00 2015-10-18 11:06:32.413 291 16374.13 120.10 51183.38 88888.00 2015-10-18 11:06:32.913 291 16374.14 120.17 51183.39 88888.00 2015-10-18 11:06:33.413 291 16374.14 120.12 51183.39 88888.00 2015-10-18 11:06:33.913 291 16374.12 120.08 51183.42 88888.00 2015-10-18 11:06:34.413 291 16374.13 120.03 51183.40 88888.00 2015-10-18 11:06:34.913 291 16374.14 120.02 51183.35 88888.00 2015-10-18 11:06:35.413 291 16374.13 120.10 51183.34 88888.00 2015-10-18 11:06:35.913 291 16374.09 120.07 51183.35 88888.00 2015-10-18 11:06:36.413 291 16374.04 120.03 51183.37 88888.00 2015-10-18 11:06:36.913 291 16373.97 120.02 51183.38 88888.00 2015-10-18 11:06:37.413 291 16373.89 120.08 51183.38 88888.00 2015-10-18 11:06:37.913 291 16373.87 120.08 51183.36 88888.00 2015-10-18 11:06:38.413 291 16373.83 119.98 51183.38 88888.00 2015-10-18 11:06:38.913 291 16373.77 119.84 51183.36 88888.00 2015-10-18 11:06:39.413 291 16373.74 119.85 51183.35 88888.00 2015-10-18 11:06:39.913 291 16373.70 119.88 51183.36 88888.00 2015-10-18 11:06:40.413 291 16373.66 119.89 51183.36 88888.00 2015-10-18 11:06:40.913 291 16373.66 119.90 51183.31 88888.00 2015-10-18 11:06:41.413 291 16373.52 119.89 51183.31 88888.00 2015-10-18 11:06:41.913 291 16373.53 119.85 51183.31 88888.00 2015-10-18 11:06:42.413 291 16373.53 119.83 51183.26 88888.00 2015-10-18 11:06:42.913 291 16373.45 119.82 51183.21 88888.00 2015-10-18 11:06:43.413 291 16373.41 119.79 51183.16 88888.00 2015-10-18 11:06:43.913 291 16373.39 119.79 51183.18 88888.00 2015-10-18 11:06:44.413 291 16373.39 119.82 51183.12 88888.00 2015-10-18 11:06:44.913 291 16373.39 119.88 51183.09 88888.00 2015-10-18 11:06:45.413 291 16373.32 119.84 51183.06 88888.00 2015-10-18 11:06:45.913 291 16373.24 119.89 51183.08 88888.00 2015-10-18 11:06:46.413 291 16373.24 119.92 51183.10 88888.00 2015-10-18 11:06:46.913 291 16373.23 119.86 51183.09 88888.00 2015-10-18 11:06:47.413 291 16373.23 119.81 51183.11 88888.00 2015-10-18 11:06:47.913 291 16373.25 119.89 51183.10 88888.00 2015-10-18 11:06:48.413 291 16373.30 119.85 51183.15 88888.00 2015-10-18 11:06:48.913 291 16373.27 119.85 51183.19 88888.00 2015-10-18 11:06:49.413 291 16373.32 119.89 51183.25 88888.00 2015-10-18 11:06:49.913 291 16373.34 119.89 51183.31 88888.00 2015-10-18 11:06:50.413 291 16373.33 119.82 51183.27 88888.00 2015-10-18 11:06:50.913 291 16373.34 119.80 51183.28 88888.00 2015-10-18 11:06:51.413 291 16373.36 119.82 51183.26 88888.00 2015-10-18 11:06:51.913 291 16373.39 119.83 51183.28 88888.00 2015-10-18 11:06:52.413 291 16373.36 119.84 51183.28 88888.00 2015-10-18 11:06:52.913 291 16373.36 119.86 51183.25 88888.00 2015-10-18 11:06:53.413 291 16373.39 119.90 51183.20 88888.00 2015-10-18 11:06:53.913 291 16373.40 119.86 51183.22 88888.00 2015-10-18 11:06:54.404 291 16373.41 119.84 51183.29 88888.00 2015-10-18 11:06:54.904 291 16373.38 119.86 51183.31 88888.00 2015-10-18 11:06:55.404 291 16373.40 119.92 51183.26 88888.00 2015-10-18 11:06:55.904 291 16373.35 119.93 51183.33 88888.00 2015-10-18 11:06:56.404 291 16373.31 119.96 51183.35 88888.00 2015-10-18 11:06:56.904 291 16373.25 119.92 51183.35 88888.00 2015-10-18 11:06:57.404 291 16373.20 119.91 51183.39 88888.00 2015-10-18 11:06:57.904 291 16373.18 119.92 51183.37 88888.00 2015-10-18 11:06:58.404 291 16373.18 119.92 51183.44 88888.00 2015-10-18 11:06:58.904 291 16373.13 119.91 51183.45 88888.00 2015-10-18 11:06:59.404 291 16373.07 119.90 51183.49 88888.00 2015-10-18 11:06:59.904 291 16372.99 119.96 51183.49 88888.00 2015-10-18 11:07:00.404 291 16372.95 120.05 51183.49 88888.00 2015-10-18 11:07:00.904 291 16372.85 120.02 51183.49 88888.00 2015-10-18 11:07:01.404 291 16372.77 119.97 51183.49 88888.00 2015-10-18 11:07:01.904 291 16372.76 119.92 51183.46 88888.00 2015-10-18 11:07:02.404 291 16372.64 119.86 51183.48 88888.00 2015-10-18 11:07:02.904 291 16372.55 119.80 51183.46 88888.00 2015-10-18 11:07:03.404 291 16372.54 119.77 51183.44 88888.00 2015-10-18 11:07:03.904 291 16372.46 119.70 51183.47 88888.00 2015-10-18 11:07:04.404 291 16372.46 119.60 51183.47 88888.00 2015-10-18 11:07:04.904 291 16372.43 119.58 51183.46 88888.00 2015-10-18 11:07:05.404 291 16372.38 119.53 51183.45 88888.00 2015-10-18 11:07:05.904 291 16372.41 119.56 51183.45 88888.00 2015-10-18 11:07:06.404 291 16372.36 119.58 51183.51 88888.00 2015-10-18 11:07:06.904 291 16372.34 119.56 51183.52 88888.00 2015-10-18 11:07:07.404 291 16372.34 119.60 51183.52 88888.00 2015-10-18 11:07:07.904 291 16372.30 119.60 51183.49 88888.00 2015-10-18 11:07:08.404 291 16372.33 119.57 51183.42 88888.00 2015-10-18 11:07:08.904 291 16372.33 119.49 51183.40 88888.00 2015-10-18 11:07:09.404 291 16372.32 119.48 51183.53 88888.00 2015-10-18 11:07:09.904 291 16372.34 119.44 51183.53 88888.00 2015-10-18 11:07:10.404 291 16372.33 119.40 51183.51 88888.00 2015-10-18 11:07:10.904 291 16372.33 119.40 51183.53 88888.00 2015-10-18 11:07:11.404 291 16372.39 119.39 51183.55 88888.00 2015-10-18 11:07:11.904 291 16372.47 119.44 51183.61 88888.00 2015-10-18 11:07:12.404 291 16372.50 119.47 51183.65 88888.00 2015-10-18 11:07:12.904 291 16372.59 119.38 51183.72 88888.00 2015-10-18 11:07:13.404 291 16372.64 119.38 51183.67 88888.00 2015-10-18 11:07:13.904 291 16372.65 119.50 51183.72 88888.00 2015-10-18 11:07:14.404 291 16372.70 119.55 51183.81 88888.00 2015-10-18 11:07:14.904 291 16372.76 119.59 51183.83 88888.00 2015-10-18 11:07:15.404 291 16372.86 119.65 51183.86 88888.00 2015-10-18 11:07:15.904 291 16372.89 119.71 51183.89 88888.00 2015-10-18 11:07:16.404 291 16372.94 119.72 51183.93 88888.00 2015-10-18 11:07:16.904 291 16373.02 119.73 51183.95 88888.00 2015-10-18 11:07:17.404 291 16373.08 119.81 51184.03 88888.00 2015-10-18 11:07:17.904 291 16373.13 119.89 51184.03 88888.00 2015-10-18 11:07:18.404 291 16373.20 119.91 51184.04 88888.00 2015-10-18 11:07:18.904 291 16373.23 119.92 51184.04 88888.00 2015-10-18 11:07:19.404 291 16373.22 119.98 51184.04 88888.00 2015-10-18 11:07:19.904 291 16373.22 119.97 51184.06 88888.00 2015-10-18 11:07:20.404 291 16373.23 120.07 51184.08 88888.00 2015-10-18 11:07:20.904 291 16373.22 120.18 51184.10 88888.00 2015-10-18 11:07:21.404 291 16373.21 120.23 51184.15 88888.00 2015-10-18 11:07:21.904 291 16373.21 120.29 51184.22 88888.00 2015-10-18 11:07:22.404 291 16373.17 120.32 51184.22 88888.00 2015-10-18 11:07:22.904 291 16373.11 120.40 51184.26 88888.00 2015-10-18 11:07:23.404 291 16373.05 120.42 51184.27 88888.00 2015-10-18 11:07:23.904 291 16372.94 120.42 51184.26 88888.00 2015-10-18 11:07:24.404 291 16372.90 120.42 51184.28 88888.00 2015-10-18 11:07:24.904 291 16372.88 120.46 51184.32 88888.00 2015-10-18 11:07:25.404 291 16372.79 120.50 51184.30 88888.00 2015-10-18 11:07:25.904 291 16372.74 120.50 51184.32 88888.00 2015-10-18 11:07:26.404 291 16372.68 120.50 51184.37 88888.00 2015-10-18 11:07:26.904 291 16372.64 120.49 51184.45 88888.00 2015-10-18 11:07:27.404 291 16372.56 120.49 51184.48 88888.00 2015-10-18 11:07:27.904 291 16372.52 120.52 51184.46 88888.00 2015-10-18 11:07:28.404 291 16372.52 120.47 51184.46 88888.00 2015-10-18 11:07:28.904 291 16372.51 120.41 51184.41 88888.00 2015-10-18 11:07:29.405 291 16372.45 120.35 51184.48 88888.00 2015-10-18 11:07:29.905 291 16372.46 120.35 51184.54 88888.00 2015-10-18 11:07:30.405 291 16372.44 120.36 51184.57 88888.00 2015-10-18 11:07:30.905 291 16372.39 120.35 51184.64 88888.00 2015-10-18 11:07:31.405 291 16372.41 120.34 51184.61 88888.00 2015-10-18 11:07:31.905 291 16372.37 120.33 51184.63 88888.00 2015-10-18 11:07:32.405 291 16372.35 120.33 51184.68 88888.00 2015-10-18 11:07:32.905 291 16372.33 120.28 51184.73 88888.00 2015-10-18 11:07:33.405 291 16372.36 120.23 51184.81 88888.00 2015-10-18 11:07:33.905 291 16372.41 120.20 51184.80 88888.00 2015-10-18 11:07:34.405 291 16372.35 120.22 51184.83 88888.00 2015-10-18 11:07:34.905 291 16372.38 120.23 51184.93 88888.00 2015-10-18 11:07:35.405 291 16372.38 120.24 51185.01 88888.00 2015-10-18 11:07:35.905 291 16372.35 120.26 51185.01 88888.00 2015-10-18 11:07:36.405 291 16372.36 120.27 51184.96 88888.00 2015-10-18 11:07:36.905 291 16372.33 120.22 51185.01 88888.00 2015-10-18 11:07:37.405 291 16372.30 120.18 51185.11 88888.00 2015-10-18 11:07:37.905 291 16372.32 120.16 51185.11 88888.00 2015-10-18 11:07:38.405 291 16372.34 120.12 51185.12 88888.00 2015-10-18 11:07:38.905 291 16372.42 120.12 51185.20 88888.00 2015-10-18 11:07:39.405 291 16372.43 120.15 51185.13 88888.00 2015-10-18 11:07:39.905 291 16372.37 120.12 51185.14 88888.00 2015-10-18 11:07:40.405 291 16372.36 120.15 51185.17 88888.00 2015-10-18 11:07:40.905 291 16372.36 120.18 51185.16 88888.00 2015-10-18 11:07:41.405 291 16372.36 120.14 51185.22 88888.00 2015-10-18 11:07:41.905 291 16372.35 120.14 51185.27 88888.00 2015-10-18 11:07:42.405 291 16372.32 120.08 51185.23 88888.00 2015-10-18 11:07:42.905 291 16372.25 120.10 51185.27 88888.00 2015-10-18 11:07:43.405 291 16372.24 120.18 51185.24 88888.00 2015-10-18 11:07:43.905 291 16372.18 120.22 51185.27 88888.00 2015-10-18 11:07:44.405 291 16372.08 120.26 51185.30 88888.00 2015-10-18 11:07:44.905 291 16372.08 120.32 51185.31 88888.00 2015-10-18 11:07:45.405 291 16372.08 120.34 51185.32 88888.00 2015-10-18 11:07:45.905 291 16372.03 120.34 51185.40 88888.00 2015-10-18 11:07:46.405 291 16371.99 120.36 51185.47 88888.00 2015-10-18 11:07:46.905 291 16372.02 120.42 51185.45 88888.00 2015-10-18 11:07:47.405 291 16372.03 120.49 51185.46 88888.00 2015-10-18 11:07:47.905 291 16372.02 120.59 51185.51 88888.00 2015-10-18 11:07:48.405 291 16372.00 120.63 51185.55 88888.00 2015-10-18 11:07:48.905 291 16371.94 120.66 51185.55 88888.00 2015-10-18 11:07:49.405 291 16371.90 120.69 51185.55 88888.00 2015-10-18 11:07:49.905 291 16371.89 120.78 51185.64 88888.00 2015-10-18 11:07:50.405 291 16371.90 120.85 51185.64 88888.00 2015-10-18 11:07:50.905 291 16371.93 120.90 51185.64 88888.00 2015-10-18 11:07:51.405 291 16371.93 120.93 51185.65 88888.00 2015-10-18 11:07:51.905 291 16371.93 120.98 51185.69 88888.00 2015-10-18 11:07:52.405 291 16371.93 121.02 51185.75 88888.00 2015-10-18 11:07:52.905 291 16371.93 121.04 51185.85 88888.00 2015-10-18 11:07:53.405 291 16371.95 121.11 51185.90 88888.00 2015-10-18 11:07:53.905 291 16372.02 121.20 51185.93 88888.00 2015-10-18 11:07:54.405 291 16372.06 121.27 51186.03 88888.00 2015-10-18 11:07:54.905 291 16372.08 121.30 51186.11 88888.00 2015-10-18 11:07:55.405 291 16372.10 121.29 51186.15 88888.00 2015-10-18 11:07:55.905 291 16372.12 121.36 51186.14 88888.00 2015-10-18 11:07:56.405 291 16372.10 121.45 51186.18 88888.00 2015-10-18 11:07:56.905 291 16372.17 121.54 51186.22 88888.00 2015-10-18 11:07:57.405 291 16372.20 121.55 51186.31 88888.00 2015-10-18 11:07:57.905 291 16372.24 121.57 51186.36 88888.00 2015-10-18 11:07:58.405 291 16372.32 121.68 51186.45 88888.00 2015-10-18 11:07:58.905 291 16372.34 121.75 51186.49 88888.00 2015-10-18 11:07:59.406 291 16372.37 121.81 51186.46 88888.00 2015-10-18 11:07:59.906 291 16372.42 121.88 51186.46 88888.00 2015-10-18 11:08:00.406 291 16372.45 122.01 51186.49 88888.00 2015-10-18 11:08:00.906 291 16372.46 122.07 51186.54 88888.00 2015-10-18 11:08:01.406 291 16372.45 122.14 51186.57 88888.00 2015-10-18 11:08:01.906 291 16372.45 122.19 51186.65 88888.00 2015-10-18 11:08:02.406 291 16372.46 122.28 51186.71 88888.00 2015-10-18 11:08:02.906 291 16372.46 122.34 51186.76 88888.00 2015-10-18 11:08:03.406 291 16372.48 122.41 51186.73 88888.00 2015-10-18 11:08:03.906 291 16372.52 122.46 51186.74 88888.00 2015-10-18 11:08:04.406 291 16372.52 122.52 51186.80 88888.00 2015-10-18 11:08:04.906 291 16372.53 122.57 51186.77 88888.00 2015-10-18 11:08:05.406 291 16372.54 122.63 51186.82 88888.00 2015-10-18 11:08:05.906 291 16372.55 122.67 51186.85 88888.00 2015-10-18 11:08:06.406 291 16372.55 122.73 51186.93 88888.00 2015-10-18 11:08:06.906 291 16372.54 122.80 51187.01 88888.00 2015-10-18 11:08:07.406 291 16372.53 122.88 51187.03 88888.00 2015-10-18 11:08:07.906 291 16372.55 122.94 51187.11 88888.00 2015-10-18 11:08:08.406 291 16372.61 123.01 51187.10 88888.00 2015-10-18 11:08:08.906 291 16372.61 123.07 51187.11 88888.00 2015-10-18 11:08:09.406 291 16372.61 123.13 51187.14 88888.00 2015-10-18 11:08:09.906 291 16372.63 123.18 51187.20 88888.00 2015-10-18 11:08:10.406 291 16372.63 123.21 51187.28 88888.00 2015-10-18 11:08:10.906 291 16372.65 123.22 51187.34 88888.00 2015-10-18 11:08:11.406 291 16372.65 123.28 51187.38 88888.00 2015-10-18 11:08:11.906 291 16372.63 123.31 51187.44 88888.00 2015-10-18 11:08:12.406 291 16372.62 123.39 51187.48 88888.00 2015-10-18 11:08:12.906 291 16372.59 123.44 51187.52 88888.00 2015-10-18 11:08:13.406 291 16372.63 123.48 51187.55 88888.00 2015-10-18 11:08:13.906 291 16372.62 123.50 51187.53 88888.00 2015-10-18 11:08:14.406 291 16372.60 123.53 51187.55 88888.00 2015-10-18 11:08:14.906 291 16372.56 123.53 51187.56 88888.00 2015-10-18 11:08:15.406 291 16372.61 123.51 51187.55 88888.00 2015-10-18 11:08:15.906 291 16372.60 123.54 51187.57 88888.00 2015-10-18 11:08:16.406 291 16372.54 123.48 51187.56 88888.00 2015-10-18 11:08:16.906 291 16372.53 123.48 51187.62 88888.00 2015-10-18 11:08:17.406 291 16372.56 123.53 51187.71 88888.00 2015-10-18 11:08:17.906 291 16372.55 123.60 51187.76 88888.00 2015-10-18 11:08:18.406 291 16372.58 123.63 51187.86 88888.00 2015-10-18 11:08:18.906 291 16372.58 123.59 51187.88 88888.00 2015-10-18 11:08:19.406 291 16372.53 123.63 51187.87 88888.00 2015-10-18 11:08:19.906 291 16372.54 123.72 51187.89 88888.00 2015-10-18 11:08:20.406 291 16372.51 123.75 51187.93 88888.00 2015-10-18 11:08:20.906 291 16372.54 123.81 51187.95 88888.00 2015-10-18 11:08:21.406 291 16372.50 123.84 51188.01 88888.00 2015-10-18 11:08:21.906 291 16372.44 123.86 51188.07 88888.00 2015-10-18 11:08:22.406 291 16372.43 123.86 51188.13 88888.00 2015-10-18 11:08:22.906 291 16372.38 123.91 51188.08 88888.00 2015-10-18 11:08:23.406 291 16372.38 123.92 51187.98 88888.00 2015-10-18 11:08:23.906 291 16372.38 123.95 51188.05 88888.00 2015-10-18 11:08:24.406 291 16372.43 123.92 51188.19 88888.00 2015-10-18 11:08:24.906 291 16372.44 123.93 51188.21 88888.00 2015-10-18 11:08:25.406 291 16372.45 124.02 51188.21 88888.00 2015-10-18 11:08:25.906 291 16372.44 124.08 51188.27 88888.00 2015-10-18 11:08:26.406 291 16372.39 124.12 51188.30 88888.00 2015-10-18 11:08:26.906 291 16372.37 124.16 51188.23 88888.00 2015-10-18 11:08:27.406 291 16372.38 124.25 51188.25 88888.00 2015-10-18 11:08:27.906 291 16372.35 124.27 51188.35 88888.00 2015-10-18 11:08:28.406 291 16372.34 124.31 51188.33 88888.00 2015-10-18 11:08:28.906 291 16372.30 124.31 51188.40 88888.00 2015-10-18 11:08:29.406 291 16372.32 124.34 51188.39 88888.00 2015-10-18 11:08:29.906 291 16372.25 124.40 51188.42 88888.00 2015-10-18 11:08:30.406 291 16372.24 124.43 51188.43 88888.00 2015-10-18 11:08:30.906 291 16372.18 124.42 51188.43 88888.00 2015-10-18 11:08:31.406 291 16372.16 124.35 51188.35 88888.00 2015-10-18 11:08:31.906 291 16372.14 124.36 51188.35 88888.00 2015-10-18 11:08:32.406 291 16372.17 124.37 51188.36 88888.00 2015-10-18 11:08:32.906 291 16372.15 124.42 51188.39 88888.00 2015-10-18 11:08:33.406 291 16372.11 124.44 51188.38 88888.00 2015-10-18 11:08:33.906 291 16372.11 124.51 51188.39 88888.00 2015-10-18 11:08:34.407 291 16372.09 124.47 51188.43 88888.00 2015-10-18 11:08:34.907 291 16372.06 124.46 51188.44 88888.00 2015-10-18 11:08:35.407 291 16372.06 124.52 51188.42 88888.00 2015-10-18 11:08:35.907 291 16372.04 124.51 51188.39 88888.00 2015-10-18 11:08:36.407 291 16372.04 124.50 51188.35 88888.00 2015-10-18 11:08:36.907 291 16372.08 124.55 51188.33 88888.00 2015-10-18 11:08:37.407 291 16372.11 124.59 51188.36 88888.00 2015-10-18 11:08:37.907 291 16372.12 124.64 51188.38 88888.00 2015-10-18 11:08:38.407 291 16372.15 124.64 51188.41 88888.00 2015-10-18 11:08:38.907 291 16372.10 124.62 51188.40 88888.00 2015-10-18 11:08:39.407 291 16372.11 124.61 51188.41 88888.00 2015-10-18 11:08:39.907 291 16372.06 124.62 51188.43 88888.00 2015-10-18 11:08:40.407 291 16372.06 124.70 51188.40 88888.00 2015-10-18 11:08:40.907 291 16372.08 124.73 51188.39 88888.00 2015-10-18 11:08:41.407 291 16372.15 124.77 51188.38 88888.00 2015-10-18 11:08:41.907 291 16372.11 124.79 51188.41 88888.00 2015-10-18 11:08:42.407 291 16372.01 124.89 51188.48 88888.00 2015-10-18 11:08:42.907 291 16372.04 124.97 51188.48 88888.00 2015-10-18 11:08:43.407 291 16372.00 125.03 51188.43 88888.00 2015-10-18 11:08:43.907 291 16371.95 125.02 51188.44 88888.00 2015-10-18 11:08:44.407 291 16371.94 125.07 51188.41 88888.00 2015-10-18 11:08:44.907 291 16371.93 125.10 51188.39 88888.00 2015-10-18 11:08:45.407 291 16371.89 125.14 51188.34 88888.00 2015-10-18 11:08:45.907 291 16371.84 125.19 51188.35 88888.00 2015-10-18 11:08:46.407 291 16371.88 125.22 51188.42 88888.00 2015-10-18 11:08:46.907 291 16371.82 125.22 51188.43 88888.00 2015-10-18 11:08:47.407 291 16371.77 125.24 51188.32 88888.00 2015-10-18 11:08:47.907 291 16371.80 125.27 51188.17 88888.00 2015-10-18 11:08:48.407 291 16371.79 125.34 51188.23 88888.00 2015-10-18 11:08:48.907 291 16371.77 125.42 51188.34 88888.00 2015-10-18 11:08:49.407 291 16371.79 125.51 51188.36 88888.00 2015-10-18 11:08:49.907 291 16371.81 125.59 51188.32 88888.00 2015-10-18 11:08:50.407 291 16371.76 125.59 51188.27 88888.00 2015-10-18 11:08:50.907 291 16371.75 125.60 51188.32 88888.00 2015-10-18 11:08:51.407 291 16371.81 125.72 51188.33 88888.00 2015-10-18 11:08:51.907 291 16371.79 125.79 51188.36 88888.00 2015-10-18 11:08:52.407 291 16371.76 125.84 51188.39 88888.00 2015-10-18 11:08:52.907 291 16371.76 125.93 51188.34 88888.00 2015-10-18 11:08:53.407 291 16371.76 125.97 51188.32 88888.00 2015-10-18 11:08:53.907 291 16371.76 126.03 51188.33 88888.00 2015-10-18 11:08:54.407 291 16371.77 126.09 51188.32 88888.00 2015-10-18 11:08:54.907 291 16371.82 126.14 51188.35 88888.00 2015-10-18 11:08:55.407 291 16371.83 126.27 51188.39 88888.00 2015-10-18 11:08:55.907 291 16371.86 126.30 51188.33 88888.00 2015-10-18 11:08:56.407 291 16371.84 126.34 51188.27 88888.00 2015-10-18 11:08:56.907 291 16371.79 126.42 51188.27 88888.00 2015-10-18 11:08:57.407 291 16371.77 126.45 51188.31 88888.00 2015-10-18 11:08:57.907 291 16371.85 126.45 51188.31 88888.00 2015-10-18 11:08:58.407 291 16371.93 126.54 51188.31 88888.00 2015-10-18 11:08:58.907 291 16371.94 126.61 51188.32 88888.00 2015-10-18 11:08:59.407 291 16371.95 126.66 51188.30 88888.00 2015-10-18 11:08:59.907 291 16372.00 126.69 51188.31 88888.00 2015-10-18 11:09:00.407 291 16372.02 126.75 51188.33 88888.00 2015-10-18 11:09:00.907 291 16372.01 126.80 51188.22 88888.00 2015-10-18 11:09:01.407 291 16372.01 126.79 51188.24 88888.00 2015-10-18 11:09:01.907 291 16372.07 126.81 51188.30 88888.00 2015-10-18 11:09:02.407 291 16372.14 126.82 51188.27 88888.00 2015-10-18 11:09:02.907 291 16372.15 126.80 51188.23 88888.00 2015-10-18 11:09:03.407 291 16372.19 126.81 51188.25 88888.00 2015-10-18 11:09:03.907 291 16372.21 126.81 51188.20 88888.00 2015-10-18 11:09:04.408 291 16372.23 126.78 51188.21 88888.00 2015-10-18 11:09:04.908 291 16372.26 126.80 51188.15 88888.00 2015-10-18 11:09:05.408 291 16372.25 126.85 51188.10 88888.00 2015-10-18 11:09:05.908 291 16372.29 126.88 51188.07 88888.00 2015-10-18 11:09:06.408 291 16372.25 126.89 51188.08 88888.00 2015-10-18 11:09:06.908 291 16372.25 126.88 51188.07 88888.00 2015-10-18 11:09:07.408 291 16372.26 126.94 51188.11 88888.00 2015-10-18 11:09:07.908 291 16372.28 126.96 51188.07 88888.00 2015-10-18 11:09:08.408 291 16372.27 126.96 51188.03 88888.00 2015-10-18 11:09:08.908 291 16372.24 126.96 51188.01 88888.00 2015-10-18 11:09:09.408 291 16372.27 126.98 51187.99 88888.00 2015-10-18 11:09:09.908 291 16372.28 127.07 51187.95 88888.00 2015-10-18 11:09:10.408 291 16372.27 127.10 51187.94 88888.00 2015-10-18 11:09:10.908 291 16372.23 127.08 51187.87 88888.00 2015-10-18 11:09:11.408 291 16372.21 127.06 51187.85 88888.00 2015-10-18 11:09:11.908 291 16372.25 127.11 51187.79 88888.00 2015-10-18 11:09:12.408 291 16372.23 127.16 51187.80 88888.00 2015-10-18 11:09:12.908 291 16372.24 127.21 51187.78 88888.00 2015-10-18 11:09:13.408 291 16372.24 127.31 51187.69 88888.00 2015-10-18 11:09:13.908 291 16372.18 127.34 51187.64 88888.00 2015-10-18 11:09:14.408 291 16372.16 127.41 51187.59 88888.00 2015-10-18 11:09:14.908 291 16372.15 127.47 51187.53 88888.00 2015-10-18 11:09:15.408 291 16372.11 127.48 51187.57 88888.00 2015-10-18 11:09:15.908 291 16372.06 127.41 51187.61 88888.00 2015-10-18 11:09:16.408 291 16372.01 127.43 51187.57 88888.00 2015-10-18 11:09:16.908 291 16372.04 127.46 51187.50 88888.00 2015-10-18 11:09:17.408 291 16371.95 127.56 51187.49 88888.00 2015-10-18 11:09:17.908 291 16371.90 127.63 51187.49 88888.00 2015-10-18 11:09:18.408 291 16371.90 127.62 51187.42 88888.00 2015-10-18 11:09:18.908 291 16371.91 127.68 51187.38 88888.00 2015-10-18 11:09:19.408 291 16371.86 127.69 51187.41 88888.00 2015-10-18 11:09:19.908 291 16371.76 127.69 51187.38 88888.00 2015-10-18 11:09:20.408 291 16371.73 127.73 51187.28 88888.00 2015-10-18 11:09:20.908 291 16371.66 127.80 51187.28 88888.00 2015-10-18 11:09:21.408 291 16371.63 127.83 51187.35 88888.00 2015-10-18 11:09:21.908 291 16371.62 127.91 51187.37 88888.00 2015-10-18 11:09:22.408 291 16371.59 127.95 51187.34 88888.00 2015-10-18 11:09:22.908 291 16371.57 128.01 51187.29 88888.00 2015-10-18 11:09:23.408 291 16371.54 128.03 51187.22 88888.00 2015-10-18 11:09:23.908 291 16371.54 128.03 51187.23 88888.00 2015-10-18 11:09:24.408 291 16371.51 128.06 51187.22 88888.00 2015-10-18 11:09:24.908 291 16371.49 128.09 51187.19 88888.00 2015-10-18 11:09:25.408 291 16371.50 128.12 51187.12 88888.00 2015-10-18 11:09:25.908 291 16371.48 128.19 51187.05 88888.00 2015-10-18 11:09:26.408 291 16371.47 128.18 51187.03 88888.00 2015-10-18 11:09:26.908 291 16371.45 128.16 51187.02 88888.00 2015-10-18 11:09:27.408 291 16371.41 128.17 51187.01 88888.00 2015-10-18 11:09:27.908 291 16371.39 128.16 51187.00 88888.00 2015-10-18 11:09:28.408 291 16371.36 128.20 51186.97 88888.00 2015-10-18 11:09:28.908 291 16371.35 128.28 51186.96 88888.00 2015-10-18 11:09:29.408 291 16371.32 128.29 51186.97 88888.00 2015-10-18 11:09:29.908 291 16371.27 128.29 51186.96 88888.00 2015-10-18 11:09:30.408 291 16371.26 128.29 51186.96 88888.00 2015-10-18 11:09:30.908 291 16371.27 128.27 51186.85 88888.00 2015-10-18 11:09:31.408 291 16371.24 128.32 51186.85 88888.00 2015-10-18 11:09:31.908 291 16371.24 128.35 51186.88 88888.00 2015-10-18 11:09:32.408 291 16371.27 128.33 51186.87 88888.00 2015-10-18 11:09:32.908 291 16371.24 128.28 51186.84 88888.00 2015-10-18 11:09:33.408 291 16371.21 128.23 51186.80 88888.00 2015-10-18 11:09:33.908 291 16371.22 128.21 51186.79 88888.00 2015-10-18 11:09:34.409 291 16371.24 128.18 51186.73 88888.00 2015-10-18 11:09:34.909 291 16371.22 128.15 51186.67 88888.00 2015-10-18 11:09:35.409 291 16371.24 128.12 51186.66 88888.00 2015-10-18 11:09:35.909 291 16371.28 128.10 51186.64 88888.00 2015-10-18 11:09:36.409 291 16371.26 128.04 51186.58 88888.00 2015-10-18 11:09:36.909 291 16371.24 127.99 51186.52 88888.00 2015-10-18 11:09:37.409 291 16371.27 127.97 51186.49 88888.00 2015-10-18 11:09:37.909 291 16371.29 127.95 51186.50 88888.00 2015-10-18 11:09:38.409 291 16371.29 127.89 51186.46 88888.00 2015-10-18 11:09:38.909 291 16371.27 127.83 51186.36 88888.00 2015-10-18 11:09:39.409 291 16371.18 127.81 51186.27 88888.00 2015-10-18 11:09:39.909 291 16371.18 127.80 51186.28 88888.00 2015-10-18 11:09:40.409 291 16371.18 127.78 51186.28 88888.00 2015-10-18 11:09:40.909 291 16371.26 127.78 51186.23 88888.00 2015-10-18 11:09:41.409 291 16371.29 127.77 51186.19 88888.00 2015-10-18 11:09:41.909 291 16371.31 127.73 51186.18 88888.00 2015-10-18 11:09:42.409 291 16371.29 127.68 51186.14 88888.00 2015-10-18 11:09:42.909 291 16371.23 127.63 51186.06 88888.00 2015-10-18 11:09:43.409 291 16371.15 127.62 51185.97 88888.00 2015-10-18 11:09:43.909 291 16371.06 127.58 51185.90 88888.00 2015-10-18 11:09:44.409 291 16371.06 127.54 51185.86 88888.00 2015-10-18 11:09:44.909 291 16371.04 127.55 51185.83 88888.00 2015-10-18 11:09:45.409 291 16371.00 127.55 51185.85 88888.00 2015-10-18 11:09:45.909 291 16370.96 127.50 51185.83 88888.00 2015-10-18 11:09:46.409 291 16370.98 127.49 51185.83 88888.00 2015-10-18 11:09:46.909 291 16370.93 127.52 51185.84 88888.00 2015-10-18 11:09:47.409 291 16370.95 127.50 51185.83 88888.00 2015-10-18 11:09:47.909 291 16371.02 127.48 51185.77 88888.00 2015-10-18 11:09:48.409 291 16370.98 127.49 51185.70 88888.00 2015-10-18 11:09:48.909 291 16370.94 127.50 51185.65 88888.00 2015-10-18 11:09:49.409 291 16370.96 127.51 51185.62 88888.00 2015-10-18 11:09:49.909 291 16371.01 127.52 51185.60 88888.00 2015-10-18 11:09:50.409 291 16371.00 127.47 51185.62 88888.00 2015-10-18 11:09:50.909 291 16370.97 127.50 51185.57 88888.00 2015-10-18 11:09:51.409 291 16371.00 127.51 51185.56 88888.00 2015-10-18 11:09:51.909 291 16371.03 127.50 51185.62 88888.00 2015-10-18 11:09:52.409 291 16371.00 127.48 51185.51 88888.00 2015-10-18 11:09:52.909 291 16370.94 127.47 51185.42 88888.00 2015-10-18 11:09:53.409 291 16370.92 127.46 51185.35 88888.00 2015-10-18 11:09:53.909 291 16370.87 127.41 51185.33 88888.00 2015-10-18 11:09:54.409 291 16370.86 127.40 51185.35 88888.00 2015-10-18 11:09:54.909 291 16370.85 127.43 51185.32 88888.00 2015-10-18 11:09:55.409 291 16370.85 127.45 51185.27 88888.00 2015-10-18 11:09:55.909 291 16370.85 127.45 51185.27 88888.00 2015-10-18 11:09:56.409 291 16370.82 127.41 51185.24 88888.00 2015-10-18 11:09:56.909 291 16370.79 127.34 51185.22 88888.00 2015-10-18 11:09:57.409 291 16370.79 127.33 51185.19 88888.00 2015-10-18 11:09:57.909 291 16370.75 127.28 51185.13 88888.00 2015-10-18 11:09:58.409 291 16370.73 127.25 51185.10 88888.00 2015-10-18 11:09:58.909 291 16370.70 127.23 51185.08 88888.00 2015-10-18 11:09:59.409 291 16370.67 127.24 51185.10 88888.00 2015-10-18 11:09:59.909 291 16370.66 127.21 51185.05 88888.00 2015-10-18 11:10:00.409 291 16370.63 127.19 51185.03 88888.00 2015-10-18 11:10:00.909 291 16370.60 127.19 51184.96 88888.00 2015-10-18 11:10:01.409 291 16370.52 127.19 51184.90 88888.00 2015-10-18 11:10:01.909 291 16370.51 127.13 51184.81 88888.00 2015-10-18 11:10:02.409 291 16370.45 127.10 51184.76 88888.00 2015-10-18 11:10:02.909 291 16370.40 127.02 51184.81 88888.00 2015-10-18 11:10:03.409 291 16370.44 126.96 51184.81 88888.00 2015-10-18 11:10:03.909 291 16370.43 126.91 51184.82 88888.00 2015-10-18 11:10:04.409 291 16370.45 126.93 51184.89 88888.00 2015-10-18 11:10:04.909 291 16370.42 126.93 51184.85 88888.00 2015-10-18 11:10:05.409 291 16370.36 126.90 51184.74 88888.00 2015-10-18 11:10:05.909 291 16370.32 126.93 51184.76 88888.00 2015-10-18 11:10:06.409 291 16370.31 126.91 51184.78 88888.00 2015-10-18 11:10:06.909 291 16370.34 126.89 51184.78 88888.00 2015-10-18 11:10:07.409 291 16370.32 126.87 51184.76 88888.00 2015-10-18 11:10:07.909 291 16370.33 126.86 51184.69 88888.00 2015-10-18 11:10:08.409 291 16370.32 126.85 51184.62 88888.00 2015-10-18 11:10:08.909 291 16370.31 126.87 51184.56 88888.00 2015-10-18 11:10:09.410 291 16370.27 126.90 51184.58 88888.00 2015-10-18 11:10:09.910 291 16370.26 126.91 51184.61 88888.00 2015-10-18 11:10:10.410 291 16370.25 126.94 51184.58 88888.00 2015-10-18 11:10:10.910 291 16370.26 126.93 51184.63 88888.00 2015-10-18 11:10:11.410 291 16370.26 126.99 51184.63 88888.00 2015-10-18 11:10:11.910 291 16370.21 127.02 51184.55 88888.00 2015-10-18 11:10:12.410 291 16370.17 127.04 51184.47 88888.00 2015-10-18 11:10:12.910 291 16370.17 127.03 51184.47 88888.00 2015-10-18 11:10:13.410 291 16370.14 127.03 51184.47 88888.00 2015-10-18 11:10:13.910 291 16370.13 127.01 51184.46 88888.00 2015-10-18 11:10:14.410 291 16370.16 126.98 51184.45 88888.00 2015-10-18 11:10:14.910 291 16370.18 126.97 51184.46 88888.00 2015-10-18 11:10:15.410 291 16370.10 126.97 51184.48 88888.00 2015-10-18 11:10:15.910 291 16370.08 126.96 51184.48 88888.00 2015-10-18 11:10:16.410 291 16370.07 126.93 51184.47 88888.00 2015-10-18 11:10:16.910 291 16370.08 127.01 51184.40 88888.00 2015-10-18 11:10:17.410 291 16370.04 126.97 51184.36 88888.00 2015-10-18 11:10:17.910 291 16370.00 126.93 51184.39 88888.00 2015-10-18 11:10:18.410 291 16370.03 126.95 51184.35 88888.00 2015-10-18 11:10:18.910 291 16370.03 126.89 51184.35 88888.00 2015-10-18 11:10:19.410 291 16369.96 126.90 51184.35 88888.00 2015-10-18 11:10:19.910 291 16369.95 126.89 51184.34 88888.00 2015-10-18 11:10:20.410 291 16369.89 126.85 51184.35 88888.00 2015-10-18 11:10:20.910 291 16369.90 126.86 51184.39 88888.00 2015-10-18 11:10:21.410 291 16369.90 126.79 51184.47 88888.00 2015-10-18 11:10:21.910 291 16369.88 126.79 51184.46 88888.00 2015-10-18 11:10:22.410 291 16369.91 126.80 51184.43 88888.00 2015-10-18 11:10:22.910 291 16369.91 126.81 51184.45 88888.00 2015-10-18 11:10:23.410 291 16369.88 126.79 51184.47 88888.00 2015-10-18 11:10:23.910 291 16369.86 126.80 51184.41 88888.00 2015-10-18 11:10:24.410 291 16369.85 126.77 51184.36 88888.00 2015-10-18 11:10:24.910 291 16369.81 126.72 51184.36 88888.00 2015-10-18 11:10:25.410 291 16369.83 126.72 51184.38 88888.00 2015-10-18 11:10:25.910 291 16369.91 126.72 51184.44 88888.00 2015-10-18 11:10:26.410 291 16369.91 126.69 51184.41 88888.00 2015-10-18 11:10:26.910 291 16369.91 126.66 51184.47 88888.00 2015-10-18 11:10:27.410 291 16369.95 126.66 51184.57 88888.00 2015-10-18 11:10:27.910 291 16369.95 126.67 51184.56 88888.00 2015-10-18 11:10:28.410 291 16369.91 126.71 51184.52 88888.00 2015-10-18 11:10:28.910 291 16369.92 126.72 51184.44 88888.00 2015-10-18 11:10:29.410 291 16369.89 126.70 51184.47 88888.00 2015-10-18 11:10:29.910 291 16369.86 126.66 51184.47 88888.00 2015-10-18 11:10:30.410 291 16369.87 126.62 51184.53 88888.00 2015-10-18 11:10:30.910 291 16369.86 126.63 51184.57 88888.00 2015-10-18 11:10:31.410 291 16369.82 126.60 51184.56 88888.00 2015-10-18 11:10:31.910 291 16369.79 126.61 51184.57 88888.00 2015-10-18 11:10:32.410 291 16369.78 126.72 51184.54 88888.00 2015-10-18 11:10:32.910 291 16369.74 126.76 51184.53 88888.00 2015-10-18 11:10:33.410 291 16369.73 126.70 51184.54 88888.00 2015-10-18 11:10:33.910 291 16369.77 126.71 51184.54 88888.00 2015-10-18 11:10:34.410 291 16369.75 126.75 51184.54 88888.00 2015-10-18 11:10:34.910 291 16369.70 126.68 51184.54 88888.00 2015-10-18 11:10:35.410 291 16369.70 126.69 51184.52 88888.00 2015-10-18 11:10:35.910 291 16369.65 126.77 51184.50 88888.00 2015-10-18 11:10:36.410 291 16369.60 126.76 51184.52 88888.00 2015-10-18 11:10:36.910 291 16369.60 126.78 51184.55 88888.00 2015-10-18 11:10:37.410 291 16369.61 126.69 51184.58 88888.00 2015-10-18 11:10:37.910 291 16369.57 126.64 51184.56 88888.00 2015-10-18 11:10:38.410 291 16369.54 126.70 51184.59 88888.00 2015-10-18 11:10:38.910 291 16369.51 126.69 51184.61 88888.00 2015-10-18 11:10:39.411 291 16369.48 126.68 51184.57 88888.00 2015-10-18 11:10:39.911 291 16369.46 126.70 51184.58 88888.00 2015-10-18 11:10:40.411 291 16369.44 126.69 51184.53 88888.00 2015-10-18 11:10:40.911 291 16369.46 126.71 51184.54 88888.00 2015-10-18 11:10:41.411 291 16369.39 126.69 51184.56 88888.00 2015-10-18 11:10:41.911 291 16369.34 126.71 51184.57 88888.00 2015-10-18 11:10:42.411 291 16369.35 126.76 51184.56 88888.00 2015-10-18 11:10:42.911 291 16369.36 126.71 51184.59 88888.00 2015-10-18 11:10:43.411 291 16369.38 126.67 51184.59 88888.00 2015-10-18 11:10:43.911 291 16369.38 126.66 51184.57 88888.00 2015-10-18 11:10:44.411 291 16369.34 126.66 51184.57 88888.00 2015-10-18 11:10:44.911 291 16369.35 126.62 51184.55 88888.00 2015-10-18 11:10:45.411 291 16369.35 126.59 51184.53 88888.00 2015-10-18 11:10:45.911 291 16369.35 126.53 51184.50 88888.00 2015-10-18 11:10:46.411 291 16369.32 126.51 51184.54 88888.00 2015-10-18 11:10:46.911 291 16369.28 126.49 51184.58 88888.00 2015-10-18 11:10:47.411 291 16369.29 126.54 51184.59 88888.00 2015-10-18 11:10:47.911 291 16369.25 126.54 51184.67 88888.00 2015-10-18 11:10:48.411 291 16369.25 126.52 51184.69 88888.00 2015-10-18 11:10:48.911 291 16369.20 126.58 51184.68 88888.00 2015-10-18 11:10:49.411 291 16369.17 126.52 51184.68 88888.00 2015-10-18 11:10:49.911 291 16369.15 126.49 51184.64 88888.00 2015-10-18 11:10:50.411 291 16369.12 126.47 51184.63 88888.00 2015-10-18 11:10:50.911 291 16369.11 126.49 51184.61 88888.00 2015-10-18 11:10:51.411 291 16369.12 126.50 51184.61 88888.00 2015-10-18 11:10:51.911 291 16369.12 126.51 51184.66 88888.00 2015-10-18 11:10:52.411 291 16369.09 126.58 51184.71 88888.00 2015-10-18 11:10:52.911 291 16369.12 126.61 51184.73 88888.00 2015-10-18 11:10:53.411 291 16369.12 126.58 51184.77 88888.00 2015-10-18 11:10:53.911 291 16369.11 126.63 51184.75 88888.00 2015-10-18 11:10:54.411 291 16369.10 126.61 51184.73 88888.00 2015-10-18 11:10:54.911 291 16369.06 126.60 51184.74 88888.00 2015-10-18 11:10:55.411 291 16369.02 126.64 51184.81 88888.00 2015-10-18 11:10:55.911 291 16368.98 126.61 51184.81 88888.00 2015-10-18 11:10:56.411 291 16368.91 126.64 51184.78 88888.00 2015-10-18 11:10:56.911 291 16368.84 126.63 51184.84 88888.00 2015-10-18 11:10:57.411 291 16368.82 126.64 51184.86 88888.00 2015-10-18 11:10:57.911 291 16368.83 126.63 51184.90 88888.00 2015-10-18 11:10:58.411 291 16368.82 126.66 51184.92 88888.00 2015-10-18 11:10:58.911 291 16368.83 126.68 51184.92 88888.00 2015-10-18 11:10:59.411 291 16368.83 126.71 51184.89 88888.00 2015-10-18 11:10:59.911 291 16368.88 126.76 51184.85 88888.00 2015-10-18 11:11:00.411 291 16368.85 126.76 51184.84 88888.00 2015-10-18 11:11:00.911 291 16368.84 126.80 51184.87 88888.00 2015-10-18 11:11:01.411 291 16368.84 126.79 51184.95 88888.00 2015-10-18 11:11:01.911 291 16368.84 126.78 51184.99 88888.00 2015-10-18 11:11:02.411 291 16368.76 126.80 51184.96 88888.00 2015-10-18 11:11:02.911 291 16368.72 126.81 51185.02 88888.00 2015-10-18 11:11:03.411 291 16368.74 126.81 51185.07 88888.00 2015-10-18 11:11:03.911 291 16368.74 126.85 51185.09 88888.00 2015-10-18 11:11:04.411 291 16368.76 126.84 51185.03 88888.00 2015-10-18 11:11:04.911 291 16368.77 126.82 51185.03 88888.00 2015-10-18 11:11:05.411 291 16368.75 126.80 51185.14 88888.00 2015-10-18 11:11:05.911 291 16368.75 126.80 51185.19 88888.00 2015-10-18 11:11:06.411 291 16368.78 126.80 51185.19 88888.00 2015-10-18 11:11:06.911 291 16368.78 126.84 51185.19 88888.00 2015-10-18 11:11:07.411 291 16368.74 126.85 51185.14 88888.00 2015-10-18 11:11:07.911 291 16368.76 126.82 51185.13 88888.00 2015-10-18 11:11:08.411 291 16368.73 126.82 51185.20 88888.00 2015-10-18 11:11:08.911 291 16368.77 126.85 51185.24 88888.00 2015-10-18 11:11:09.411 291 16368.76 126.84 51185.23 88888.00 2015-10-18 11:11:09.911 291 16368.76 126.77 51185.18 88888.00 2015-10-18 11:11:10.411 291 16368.76 126.73 51185.17 88888.00 2015-10-18 11:11:10.911 291 16368.80 126.72 51185.21 88888.00 2015-10-18 11:11:11.411 291 16368.78 126.71 51185.24 88888.00 2015-10-18 11:11:11.911 291 16368.80 126.72 51185.21 88888.00 2015-10-18 11:11:12.411 291 16368.80 126.73 51185.20 88888.00 2015-10-18 11:11:12.911 291 16368.85 126.72 51185.19 88888.00 2015-10-18 11:11:13.411 291 16368.80 126.68 51185.21 88888.00 2015-10-18 11:11:13.911 291 16368.75 126.67 51185.23 88888.00 2015-10-18 11:11:14.412 291 16368.69 126.69 51185.26 88888.00 2015-10-18 11:11:14.912 291 16368.67 126.69 51185.30 88888.00 2015-10-18 11:11:15.412 291 16368.67 126.71 51185.27 88888.00 2015-10-18 11:11:15.912 291 16368.68 126.68 51185.33 88888.00 2015-10-18 11:11:16.412 291 16368.62 126.60 51185.36 88888.00 2015-10-18 11:11:16.912 291 16368.57 126.60 51185.36 88888.00 2015-10-18 11:11:17.412 291 16368.60 126.66 51185.36 88888.00 2015-10-18 11:11:17.912 291 16368.60 126.66 51185.39 88888.00 2015-10-18 11:11:18.412 291 16368.56 126.62 51185.46 88888.00 2015-10-18 11:11:18.912 291 16368.56 126.54 51185.47 88888.00 2015-10-18 11:11:19.412 291 16368.58 126.53 51185.45 88888.00 2015-10-18 11:11:19.912 291 16368.64 126.58 51185.44 88888.00 2015-10-18 11:11:20.412 291 16368.62 126.59 51185.47 88888.00 2015-10-18 11:11:20.912 291 16368.58 126.63 51185.51 88888.00 2015-10-18 11:11:21.412 291 16368.57 126.64 51185.54 88888.00 2015-10-18 11:11:21.912 291 16368.51 126.60 51185.53 88888.00 2015-10-18 11:11:22.412 291 16368.53 126.61 51185.54 88888.00 2015-10-18 11:11:22.912 291 16368.54 126.63 51185.55 88888.00 2015-10-18 11:11:23.412 291 16368.50 126.64 51185.58 88888.00 2015-10-18 11:11:23.912 291 16368.49 126.63 51185.56 88888.00 2015-10-18 11:11:24.412 291 16368.45 126.62 51185.57 88888.00 2015-10-18 11:11:24.912 291 16368.45 126.61 51185.59 88888.00 2015-10-18 11:11:25.412 291 16368.47 126.62 51185.59 88888.00 2015-10-18 11:11:25.912 291 16368.49 126.62 51185.59 88888.00 2015-10-18 11:11:26.412 291 16368.46 126.61 51185.64 88888.00 2015-10-18 11:11:26.912 291 16368.46 126.64 51185.64 88888.00 2015-10-18 11:11:27.412 291 16368.41 126.70 51185.69 88888.00 2015-10-18 11:11:27.912 291 16368.41 126.63 51185.69 88888.00 2015-10-18 11:11:28.412 291 16368.38 126.66 51185.74 88888.00 2015-10-18 11:11:28.912 291 16368.37 126.68 51185.79 88888.00 2015-10-18 11:11:29.412 291 16368.37 126.66 51185.81 88888.00 2015-10-18 11:11:29.912 291 16368.34 126.69 51185.76 88888.00 2015-10-18 11:11:30.412 291 16368.31 126.67 51185.72 88888.00 2015-10-18 11:11:30.912 291 16368.27 126.67 51185.75 88888.00 2015-10-18 11:11:31.412 291 16368.22 126.71 51185.77 88888.00 2015-10-18 11:11:31.912 291 16368.19 126.73 51185.76 88888.00 2015-10-18 11:11:32.412 291 16368.16 126.78 51185.78 88888.00 2015-10-18 11:11:32.912 291 16368.12 126.78 51185.79 88888.00 2015-10-18 11:11:33.412 291 16368.07 126.76 51185.82 88888.00 2015-10-18 11:11:33.912 291 16368.14 126.76 51185.81 88888.00 2015-10-18 11:11:34.412 291 16368.18 126.76 51185.78 88888.00 2015-10-18 11:11:34.912 291 16368.14 126.76 51185.82 88888.00 2015-10-18 11:11:35.412 291 16368.11 126.77 51185.88 88888.00 2015-10-18 11:11:35.912 291 16368.06 126.77 51185.87 88888.00 2015-10-18 11:11:36.412 291 16368.06 126.78 51185.87 88888.00 2015-10-18 11:11:36.912 291 16368.09 126.82 51185.95 88888.00 2015-10-18 11:11:37.412 291 16368.07 126.78 51186.01 88888.00 2015-10-18 11:11:37.912 291 16368.05 126.73 51186.00 88888.00 2015-10-18 11:11:38.412 291 16368.05 126.78 51185.96 88888.00 2015-10-18 11:11:38.912 291 16367.97 126.75 51186.00 88888.00 2015-10-18 11:11:39.412 291 16367.94 126.69 51186.00 88888.00 2015-10-18 11:11:39.912 291 16367.93 126.61 51185.99 88888.00 2015-10-18 11:11:40.412 291 16367.88 126.66 51185.95 88888.00 2015-10-18 11:11:40.912 291 16367.89 126.64 51185.93 88888.00 2015-10-18 11:11:41.412 291 16367.91 126.61 51185.95 88888.00 2015-10-18 11:11:41.912 291 16367.87 126.61 51185.92 88888.00 2015-10-18 11:11:42.412 291 16367.92 126.62 51185.95 88888.00 2015-10-18 11:11:42.912 291 16367.94 126.58 51186.01 88888.00 2015-10-18 11:11:43.412 291 16367.91 126.58 51186.01 88888.00 2015-10-18 11:11:43.912 291 16367.88 126.52 51186.00 88888.00 2015-10-18 11:11:44.413 291 16367.79 126.50 51186.04 88888.00 2015-10-18 11:11:44.913 291 16367.77 126.51 51186.05 88888.00 2015-10-18 11:11:45.413 291 16367.79 126.54 51186.09 88888.00 2015-10-18 11:11:45.913 291 16367.76 126.59 51186.06 88888.00 2015-10-18 11:11:46.413 291 16367.72 126.62 51186.06 88888.00 2015-10-18 11:11:46.913 291 16367.70 126.62 51186.11 88888.00 2015-10-18 11:11:47.413 291 16367.74 126.67 51186.12 88888.00 2015-10-18 11:11:47.913 291 16367.75 126.72 51186.15 88888.00 2015-10-18 11:11:48.413 291 16367.72 126.77 51186.17 88888.00 2015-10-18 11:11:48.913 291 16367.78 126.80 51186.19 88888.00 2015-10-18 11:11:49.413 291 16367.79 126.82 51186.17 88888.00 2015-10-18 11:11:49.913 291 16367.78 126.88 51186.19 88888.00 2015-10-18 11:11:50.413 291 16367.81 126.94 51186.27 88888.00 2015-10-18 11:11:50.913 291 16367.80 126.91 51186.32 88888.00 2015-10-18 11:11:51.413 291 16367.80 126.94 51186.31 88888.00 2015-10-18 11:11:51.913 291 16367.81 127.03 51186.30 88888.00 2015-10-18 11:11:52.413 291 16367.86 127.12 51186.36 88888.00 2015-10-18 11:11:52.913 291 16367.88 127.13 51186.39 88888.00 2015-10-18 11:11:53.413 291 16367.88 127.14 51186.39 88888.00 2015-10-18 11:11:53.913 291 16367.91 127.15 51186.41 88888.00 2015-10-18 11:11:54.413 291 16367.91 127.17 51186.41 88888.00 2015-10-18 11:11:54.913 291 16367.93 127.25 51186.46 88888.00 2015-10-18 11:11:55.413 291 16367.87 127.34 51186.45 88888.00 2015-10-18 11:11:55.913 291 16367.88 127.41 51186.47 88888.00 2015-10-18 11:11:56.413 291 16367.85 127.39 51186.51 88888.00 2015-10-18 11:11:56.913 291 16367.88 127.40 51186.54 88888.00 2015-10-18 11:11:57.413 291 16367.86 127.45 51186.46 88888.00 2015-10-18 11:11:57.913 291 16367.84 127.50 51186.46 88888.00 2015-10-18 11:11:58.413 291 16367.86 127.55 51186.50 88888.00 2015-10-18 11:11:58.913 291 16367.84 127.55 51186.59 88888.00 2015-10-18 11:11:59.413 291 16367.86 127.55 51186.63 88888.00 2015-10-18 11:11:59.913 291 16367.84 127.60 51186.55 88888.00 2015-10-18 11:12:00.413 291 16367.81 127.68 51186.55 88888.00 2015-10-18 11:12:00.913 291 16367.81 127.73 51186.59 88888.00 2015-10-18 11:12:01.413 291 16367.81 127.80 51186.60 88888.00 2015-10-18 11:12:01.913 291 16367.79 127.80 51186.57 88888.00 2015-10-18 11:12:02.413 291 16367.84 127.78 51186.56 88888.00 2015-10-18 11:12:02.913 291 16367.84 127.81 51186.64 88888.00 2015-10-18 11:12:03.413 291 16367.84 127.93 51186.73 88888.00 2015-10-18 11:12:03.913 291 16367.85 127.97 51186.75 88888.00 2015-10-18 11:12:04.413 291 16367.81 127.97 51186.76 88888.00 2015-10-18 11:12:04.913 291 16367.81 128.04 51186.78 88888.00 2015-10-18 11:12:05.413 291 16367.81 128.03 51186.82 88888.00 2015-10-18 11:12:05.913 291 16367.85 128.07 51186.87 88888.00 2015-10-18 11:12:06.413 291 16367.76 128.11 51186.78 88888.00 2015-10-18 11:12:06.913 291 16367.74 128.14 51186.84 88888.00 2015-10-18 11:12:07.413 291 16367.70 128.17 51186.88 88888.00 2015-10-18 11:12:07.913 291 16367.67 128.17 51186.91 88888.00 2015-10-18 11:12:08.413 291 16367.67 128.19 51186.96 88888.00 2015-10-18 11:12:08.913 291 16367.65 128.21 51187.01 88888.00 2015-10-18 11:12:09.413 291 16367.63 128.26 51186.97 88888.00 2015-10-18 11:12:09.913 291 16367.65 128.25 51187.05 88888.00 2015-10-18 11:12:10.413 291 16367.66 128.30 51187.11 88888.00 2015-10-18 11:12:10.913 291 16367.63 128.36 51187.10 88888.00 2015-10-18 11:12:11.413 291 16367.62 128.42 51187.06 88888.00 2015-10-18 11:12:11.913 291 16367.58 128.43 51186.97 88888.00 2015-10-18 11:12:12.413 291 16367.57 128.46 51186.96 88888.00 2015-10-18 11:12:12.913 291 16367.52 128.53 51187.04 88888.00 2015-10-18 11:12:13.413 291 16367.56 128.56 51187.12 88888.00 2015-10-18 11:12:13.913 291 16367.53 128.61 51187.22 88888.00 2015-10-18 11:12:14.404 291 16367.47 128.64 51187.28 88888.00 2015-10-18 11:12:14.904 291 16367.52 128.63 51187.32 88888.00 2015-10-18 11:12:15.404 291 16367.56 128.62 51187.29 88888.00 2015-10-18 11:12:15.904 291 16367.53 128.69 51187.28 88888.00 2015-10-18 11:12:16.404 291 16367.53 128.73 51187.38 88888.00 2015-10-18 11:12:16.904 291 16367.58 128.73 51187.34 88888.00 2015-10-18 11:12:17.404 291 16367.59 128.70 51187.31 88888.00 2015-10-18 11:12:17.904 291 16367.61 128.75 51187.35 88888.00 2015-10-18 11:12:18.404 291 16367.62 128.84 51187.43 88888.00 2015-10-18 11:12:18.904 291 16367.59 128.86 51187.41 88888.00 2015-10-18 11:12:19.404 291 16367.65 128.90 51187.42 88888.00 2015-10-18 11:12:19.904 291 16367.63 128.88 51187.42 88888.00 2015-10-18 11:12:20.404 291 16367.62 128.86 51187.43 88888.00 2015-10-18 11:12:20.904 291 16367.63 128.91 51187.48 88888.00 2015-10-18 11:12:21.404 291 16367.62 128.98 51187.56 88888.00 2015-10-18 11:12:21.904 291 16367.62 129.02 51187.57 88888.00 2015-10-18 11:12:22.404 291 16367.61 129.06 51187.55 88888.00 2015-10-18 11:12:22.904 291 16367.62 129.04 51187.55 88888.00 2015-10-18 11:12:23.404 291 16367.62 129.07 51187.61 88888.00 2015-10-18 11:12:23.904 291 16367.65 129.20 51187.64 88888.00 2015-10-18 11:12:24.404 291 16367.63 129.23 51187.66 88888.00 2015-10-18 11:12:24.904 291 16367.66 129.29 51187.71 88888.00 2015-10-18 11:12:25.404 291 16367.63 129.34 51187.76 88888.00 2015-10-18 11:12:25.904 291 16367.67 129.41 51187.79 88888.00 2015-10-18 11:12:26.404 291 16367.68 129.42 51187.88 88888.00 2015-10-18 11:12:26.904 291 16367.66 129.43 51187.87 88888.00 2015-10-18 11:12:27.404 291 16367.66 129.39 51187.83 88888.00 2015-10-18 11:12:27.904 291 16367.71 129.40 51187.89 88888.00 2015-10-18 11:12:28.404 291 16367.76 129.42 51187.90 88888.00 2015-10-18 11:12:28.904 291 16367.72 129.48 51187.92 88888.00 2015-10-18 11:12:29.404 291 16367.71 129.55 51187.88 88888.00 2015-10-18 11:12:29.904 291 16367.68 129.58 51187.87 88888.00 2015-10-18 11:12:30.404 291 16367.66 129.62 51187.88 88888.00 2015-10-18 11:12:30.904 291 16367.70 129.63 51187.90 88888.00 2015-10-18 11:12:31.404 291 16367.71 129.67 51187.94 88888.00 2015-10-18 11:12:31.904 291 16367.68 129.71 51188.04 88888.00 2015-10-18 11:12:32.404 291 16367.68 129.81 51188.12 88888.00 2015-10-18 11:12:32.904 291 16367.66 129.89 51188.24 88888.00 2015-10-18 11:12:33.404 291 16367.62 130.00 51188.26 88888.00 2015-10-18 11:12:33.904 291 16367.66 130.04 51188.23 88888.00 2015-10-18 11:12:34.404 291 16367.67 130.09 51188.15 88888.00 2015-10-18 11:12:34.904 291 16367.68 130.11 51188.26 88888.00 2015-10-18 11:12:35.404 291 16367.70 130.15 51188.29 88888.00 2015-10-18 11:12:35.904 291 16367.69 130.25 51188.25 88888.00 2015-10-18 11:12:36.404 291 16367.65 130.26 51188.27 88888.00 2015-10-18 11:12:36.904 291 16367.66 130.34 51188.23 88888.00 2015-10-18 11:12:37.404 291 16367.66 130.39 51188.27 88888.00 2015-10-18 11:12:37.904 291 16367.61 130.43 51188.33 88888.00 2015-10-18 11:12:38.404 291 16367.60 130.50 51188.36 88888.00 2015-10-18 11:12:38.904 291 16367.59 130.51 51188.34 88888.00 2015-10-18 11:12:39.404 291 16367.57 130.52 51188.30 88888.00 2015-10-18 11:12:39.904 291 16367.56 130.60 51188.29 88888.00 2015-10-18 11:12:40.404 291 16367.53 130.64 51188.29 88888.00 2015-10-18 11:12:40.904 291 16367.53 130.64 51188.36 88888.00 2015-10-18 11:12:41.404 291 16367.54 130.64 51188.40 88888.00 2015-10-18 11:12:41.904 291 16367.51 130.69 51188.41 88888.00 2015-10-18 11:12:42.404 291 16367.45 130.71 51188.45 88888.00 2015-10-18 11:12:42.904 291 16367.47 130.81 51188.54 88888.00 2015-10-18 11:12:43.404 291 16367.45 130.86 51188.65 88888.00 2015-10-18 11:12:43.904 291 16367.43 130.85 51188.62 88888.00 2015-10-18 11:12:44.404 291 16367.41 130.90 51188.66 88888.00 2015-10-18 11:12:44.904 291 16367.42 130.95 51188.77 88888.00 2015-10-18 11:12:45.404 291 16367.43 130.99 51188.82 88888.00 2015-10-18 11:12:45.904 291 16367.43 131.06 51188.90 88888.00 2015-10-18 11:12:46.404 291 16367.47 131.10 51188.96 88888.00 2015-10-18 11:12:46.904 291 16367.45 131.13 51188.97 88888.00 2015-10-18 11:12:47.404 291 16367.44 131.14 51189.05 88888.00 2015-10-18 11:12:47.904 291 16367.39 131.13 51189.09 88888.00 2015-10-18 11:12:48.404 291 16367.45 131.16 51189.17 88888.00 2015-10-18 11:12:48.904 291 16367.51 131.22 51189.18 88888.00 2015-10-18 11:12:49.405 291 16367.52 131.28 51189.24 88888.00 2015-10-18 11:12:49.905 291 16367.53 131.28 51189.34 88888.00 2015-10-18 11:12:50.405 291 16367.51 131.32 51189.37 88888.00 2015-10-18 11:12:50.905 291 16367.47 131.37 51189.37 88888.00 2015-10-18 11:12:51.405 291 16367.43 131.48 51189.40 88888.00 2015-10-18 11:12:51.905 291 16367.41 131.58 51189.41 88888.00 2015-10-18 11:12:52.405 291 16367.35 131.60 51189.40 88888.00 2015-10-18 11:12:52.905 291 16367.31 131.65 51189.42 88888.00 2015-10-18 11:12:53.405 291 16367.31 131.73 51189.50 88888.00 2015-10-18 11:12:53.905 291 16367.30 131.83 51189.51 88888.00 2015-10-18 11:12:54.405 291 16367.25 131.82 51189.55 88888.00 2015-10-18 11:12:54.905 291 16367.21 131.80 51189.53 88888.00 2015-10-18 11:12:55.405 291 16367.15 131.91 51189.52 88888.00 2015-10-18 11:12:55.905 291 16367.09 131.99 51189.57 88888.00 2015-10-18 11:12:56.405 291 16367.06 132.11 51189.68 88888.00 2015-10-18 11:12:56.905 291 16367.04 132.20 51189.77 88888.00 2015-10-18 11:12:57.405 291 16367.03 132.30 51189.78 88888.00 2015-10-18 11:12:57.905 291 16366.96 132.41 51189.83 88888.00 2015-10-18 11:12:58.405 291 16366.96 132.42 51189.90 88888.00 2015-10-18 11:12:58.905 291 16366.90 132.47 51189.91 88888.00 2015-10-18 11:12:59.405 291 16366.95 132.47 51189.94 88888.00 2015-10-18 11:12:59.905 291 16366.93 132.52 51189.96 88888.00 2015-10-18 11:13:00.405 291 16366.93 132.65 51189.98 88888.00 2015-10-18 11:13:00.905 291 16366.97 132.68 51190.04 88888.00 2015-10-18 11:13:01.405 291 16366.92 132.65 51190.08 88888.00 2015-10-18 11:13:01.905 291 16366.89 132.68 51190.09 88888.00 2015-10-18 11:13:02.405 291 16366.92 132.76 51190.06 88888.00 2015-10-18 11:13:02.905 291 16366.93 132.76 51190.09 88888.00 2015-10-18 11:13:03.405 291 16366.93 132.79 51190.18 88888.00 2015-10-18 11:13:03.905 291 16366.99 132.85 51190.22 88888.00 2015-10-18 11:13:04.405 291 16366.95 132.91 51190.17 88888.00 2015-10-18 11:13:04.905 291 16366.92 132.87 51190.19 88888.00 2015-10-18 11:13:05.405 291 16366.91 132.90 51190.16 88888.00 2015-10-18 11:13:05.905 291 16366.89 132.99 51190.14 88888.00 2015-10-18 11:13:06.405 291 16366.87 133.06 51190.28 88888.00 2015-10-18 11:13:06.905 291 16366.89 133.12 51190.45 88888.00 2015-10-18 11:13:07.405 291 16366.87 133.20 51190.50 88888.00 2015-10-18 11:13:07.905 291 16366.87 133.25 51190.54 88888.00 2015-10-18 11:13:08.405 291 16366.89 133.30 51190.64 88888.00 2015-10-18 11:13:08.905 291 16366.92 133.33 51190.62 88888.00 2015-10-18 11:13:09.405 291 16366.91 133.34 51190.65 88888.00 2015-10-18 11:13:09.905 291 16366.88 133.37 51190.71 88888.00 2015-10-18 11:13:10.405 291 16366.87 133.45 51190.77 88888.00 2015-10-18 11:13:10.905 291 16366.84 133.52 51190.81 88888.00 2015-10-18 11:13:11.405 291 16366.84 133.59 51190.71 88888.00 2015-10-18 11:13:11.905 291 16366.86 133.65 51190.72 88888.00 2015-10-18 11:13:12.405 291 16366.91 133.64 51190.75 88888.00 2015-10-18 11:13:12.905 291 16366.92 133.67 51190.86 88888.00 2015-10-18 11:13:13.405 291 16366.93 133.72 51190.89 88888.00 2015-10-18 11:13:13.905 291 16366.93 133.82 51190.95 88888.00 2015-10-18 11:13:14.405 291 16366.91 133.91 51191.04 88888.00 2015-10-18 11:13:14.905 291 16366.87 133.92 51191.10 88888.00 2015-10-18 11:13:15.405 291 16366.86 134.00 51191.09 88888.00 2015-10-18 11:13:15.905 291 16366.83 134.04 51191.16 88888.00 2015-10-18 11:13:16.405 291 16366.80 134.15 51191.26 88888.00 2015-10-18 11:13:16.905 291 16366.77 134.19 51191.33 88888.00 2015-10-18 11:13:17.405 291 16366.79 134.27 51191.30 88888.00 2015-10-18 11:13:17.905 291 16366.83 134.34 51191.30 88888.00 2015-10-18 11:13:18.405 291 16366.84 134.39 51191.34 88888.00 2015-10-18 11:13:18.905 291 16366.83 134.46 51191.33 88888.00 2015-10-18 11:13:19.406 291 16366.84 134.52 51191.38 88888.00 2015-10-18 11:13:19.906 291 16366.86 134.56 51191.45 88888.00 2015-10-18 11:13:20.406 291 16366.81 134.62 51191.52 88888.00 2015-10-18 11:13:20.906 291 16366.78 134.67 51191.61 88888.00 2015-10-18 11:13:21.406 291 16366.74 134.77 51191.64 88888.00 2015-10-18 11:13:21.906 291 16366.73 134.86 51191.63 88888.00 2015-10-18 11:13:22.406 291 16366.73 134.91 51191.64 88888.00 2015-10-18 11:13:22.906 291 16366.69 134.94 51191.70 88888.00 2015-10-18 11:13:23.406 291 16366.71 135.00 51191.78 88888.00 2015-10-18 11:13:23.906 291 16366.71 135.09 51191.75 88888.00 2015-10-18 11:13:24.406 291 16366.73 135.14 51191.75 88888.00 2015-10-18 11:13:24.906 291 16366.71 135.19 51191.82 88888.00 2015-10-18 11:13:25.406 291 16366.66 135.16 51191.81 88888.00 2015-10-18 11:13:25.906 291 16366.62 135.25 51191.81 88888.00 2015-10-18 11:13:26.406 291 16366.65 135.29 51191.88 88888.00 2015-10-18 11:13:26.906 291 16366.65 135.28 51191.83 88888.00 2015-10-18 11:13:27.406 291 16366.62 135.32 51191.91 88888.00 2015-10-18 11:13:27.906 291 16366.62 135.33 51191.99 88888.00 2015-10-18 11:13:28.406 291 16366.62 135.40 51191.98 88888.00 2015-10-18 11:13:28.906 291 16366.62 135.40 51192.07 88888.00 2015-10-18 11:13:29.406 291 16366.61 135.49 51192.08 88888.00 2015-10-18 11:13:29.906 291 16366.60 135.54 51192.14 88888.00 2015-10-18 11:13:30.406 291 16366.62 135.51 51192.19 88888.00 2015-10-18 11:13:30.906 291 16366.62 135.64 51192.25 88888.00 2015-10-18 11:13:31.406 291 16366.59 135.74 51192.21 88888.00 2015-10-18 11:13:31.906 291 16366.54 135.82 51192.28 88888.00 2015-10-18 11:13:32.406 291 16366.49 135.90 51192.29 88888.00 2015-10-18 11:13:32.906 291 16366.52 135.98 51192.28 88888.00 2015-10-18 11:13:33.406 291 16366.47 136.01 51192.29 88888.00 2015-10-18 11:13:33.906 291 16366.45 136.03 51192.36 88888.00 2015-10-18 11:13:34.406 291 16366.44 136.10 51192.38 88888.00 2015-10-18 11:13:34.906 291 16366.44 136.19 51192.37 88888.00 2015-10-18 11:13:35.406 291 16366.45 136.25 51192.31 88888.00 2015-10-18 11:13:35.906 291 16366.40 136.37 51192.28 88888.00 2015-10-18 11:13:36.406 291 16366.33 136.48 51192.35 88888.00 2015-10-18 11:13:36.906 291 16366.30 136.54 51192.46 88888.00 2015-10-18 11:13:37.406 291 16366.29 136.65 51192.47 88888.00 2015-10-18 11:13:37.906 291 16366.29 136.77 51192.47 88888.00 2015-10-18 11:13:38.406 291 16366.33 136.90 51192.51 88888.00 2015-10-18 11:13:38.906 291 16366.29 136.95 51192.49 88888.00 2015-10-18 11:13:39.406 291 16366.29 137.04 51192.55 88888.00 2015-10-18 11:13:39.906 291 16366.30 137.13 51192.55 88888.00 2015-10-18 11:13:40.406 291 16366.20 137.21 51192.58 88888.00 2015-10-18 11:13:40.906 291 16366.18 137.31 51192.67 88888.00 2015-10-18 11:13:41.406 291 16366.20 137.41 51192.75 88888.00 2015-10-18 11:13:41.906 291 16366.21 137.50 51192.77 88888.00 2015-10-18 11:13:42.406 291 16366.21 137.51 51192.76 88888.00 2015-10-18 11:13:42.906 291 16366.19 137.56 51192.73 88888.00 2015-10-18 11:13:43.406 291 16366.16 137.55 51192.70 88888.00 2015-10-18 11:13:43.906 291 16366.11 137.57 51192.74 88888.00 2015-10-18 11:13:44.406 291 16366.03 137.66 51192.84 88888.00 2015-10-18 11:13:44.906 291 16366.00 137.74 51192.88 88888.00 2015-10-18 11:13:45.406 291 16366.03 137.84 51192.86 88888.00 2015-10-18 11:13:45.906 291 16365.96 137.94 51192.84 88888.00 2015-10-18 11:13:46.406 291 16365.91 137.98 51192.86 88888.00 2015-10-18 11:13:46.906 291 16365.89 137.99 51192.91 88888.00 2015-10-18 11:13:47.406 291 16365.85 138.02 51192.92 88888.00 2015-10-18 11:13:47.906 291 16365.86 138.08 51193.02 88888.00 2015-10-18 11:13:48.406 291 16365.84 138.12 51193.09 88888.00 2015-10-18 11:13:48.906 291 16365.85 138.20 51193.08 88888.00 2015-10-18 11:13:49.406 291 16365.84 138.28 51193.09 88888.00 2015-10-18 11:13:49.906 291 16365.80 138.38 51193.08 88888.00 2015-10-18 11:13:50.406 291 16365.77 138.47 51193.03 88888.00 2015-10-18 11:13:50.906 291 16365.72 138.54 51193.08 88888.00 2015-10-18 11:13:51.406 291 16365.72 138.59 51193.10 88888.00 2015-10-18 11:13:51.906 291 16365.72 138.70 51193.07 88888.00 2015-10-18 11:13:52.406 291 16365.66 138.74 51193.07 88888.00 2015-10-18 11:13:52.906 291 16365.65 138.77 51193.07 88888.00 2015-10-18 11:13:53.406 291 16365.64 138.80 51193.10 88888.00 2015-10-18 11:13:53.906 291 16365.66 138.85 51193.11 88888.00 2015-10-18 11:13:54.407 291 16365.58 138.90 51193.09 88888.00 2015-10-18 11:13:54.907 291 16365.55 138.97 51193.16 88888.00 2015-10-18 11:13:55.407 291 16365.55 139.04 51193.21 88888.00 2015-10-18 11:13:55.907 291 16365.52 139.08 51193.22 88888.00 2015-10-18 11:13:56.407 291 16365.54 139.16 51193.22 88888.00 2015-10-18 11:13:56.907 291 16365.56 139.26 51193.27 88888.00 2015-10-18 11:13:57.407 291 16365.50 139.31 51193.28 88888.00 2015-10-18 11:13:57.907 291 16365.47 139.32 51193.30 88888.00 2015-10-18 11:13:58.407 291 16365.46 139.42 51193.30 88888.00 2015-10-18 11:13:58.907 291 16365.45 139.56 51193.32 88888.00 2015-10-18 11:13:59.407 291 16365.40 139.66 51193.32 88888.00 2015-10-18 11:13:59.907 291 16365.37 139.68 51193.31 88888.00 2015-10-18 11:14:00.407 291 16365.34 139.78 51193.35 88888.00 2015-10-18 11:14:00.907 291 16365.31 139.86 51193.31 88888.00 2015-10-18 11:14:01.407 291 16365.32 139.96 51193.28 88888.00 2015-10-18 11:14:01.907 291 16365.29 139.98 51193.37 88888.00 2015-10-18 11:14:02.407 291 16365.21 140.01 51193.39 88888.00 2015-10-18 11:14:02.907 291 16365.14 140.05 51193.43 88888.00 2015-10-18 11:14:03.407 291 16365.08 140.07 51193.39 88888.00 2015-10-18 11:14:03.907 291 16365.04 140.10 51193.36 88888.00 2015-10-18 11:14:04.407 291 16365.04 140.15 51193.28 88888.00 2015-10-18 11:14:04.907 291 16365.03 140.21 51193.31 88888.00 2015-10-18 11:14:05.407 291 16365.03 140.29 51193.36 88888.00 2015-10-18 11:14:05.907 291 16365.02 140.42 51193.38 88888.00 2015-10-18 11:14:06.407 291 16365.02 140.46 51193.35 88888.00 2015-10-18 11:14:06.907 291 16365.02 140.46 51193.32 88888.00 2015-10-18 11:14:07.407 291 16365.02 140.53 51193.41 88888.00 2015-10-18 11:14:07.907 291 16365.03 140.60 51193.45 88888.00 2015-10-18 11:14:08.407 291 16364.98 140.70 51193.46 88888.00 2015-10-18 11:14:08.907 291 16364.90 140.77 51193.49 88888.00 2015-10-18 11:14:09.407 291 16364.90 140.89 51193.53 88888.00 2015-10-18 11:14:09.907 291 16364.93 140.96 51193.53 88888.00 2015-10-18 11:14:10.407 291 16364.90 141.01 51193.54 88888.00 2015-10-18 11:14:10.907 291 16364.90 141.11 51193.50 88888.00 2015-10-18 11:14:11.407 291 16364.89 141.17 51193.52 88888.00 2015-10-18 11:14:11.907 291 16364.95 141.23 51193.50 88888.00 2015-10-18 11:14:12.407 291 16364.93 141.27 51193.55 88888.00 2015-10-18 11:14:12.907 291 16364.87 141.29 51193.54 88888.00 2015-10-18 11:14:13.407 291 16364.92 141.34 51193.53 88888.00 2015-10-18 11:14:13.907 291 16364.95 141.46 51193.53 88888.00 2015-10-18 11:14:14.407 291 16364.90 141.47 51193.55 88888.00 2015-10-18 11:14:14.907 291 16364.88 141.52 51193.54 88888.00 2015-10-18 11:14:15.407 291 16364.92 141.58 51193.50 88888.00 2015-10-18 11:14:15.907 291 16364.95 141.60 51193.53 88888.00 2015-10-18 11:14:16.407 291 16364.98 141.68 51193.48 88888.00 2015-10-18 11:14:16.907 291 16364.96 141.79 51193.46 88888.00 2015-10-18 11:14:17.407 291 16364.94 141.93 51193.52 88888.00 2015-10-18 11:14:17.907 291 16364.92 141.99 51193.53 88888.00 2015-10-18 11:14:18.407 291 16364.92 142.01 51193.57 88888.00 2015-10-18 11:14:18.907 291 16364.94 142.08 51193.58 88888.00 2015-10-18 11:14:19.407 291 16364.94 142.09 51193.55 88888.00 2015-10-18 11:14:19.907 291 16364.97 142.13 51193.59 88888.00 2015-10-18 11:14:20.407 291 16364.95 142.18 51193.57 88888.00 2015-10-18 11:14:20.907 291 16364.94 142.29 51193.56 88888.00 2015-10-18 11:14:21.407 291 16364.99 142.31 51193.55 88888.00 2015-10-18 11:14:21.907 291 16365.04 142.35 51193.56 88888.00 2015-10-18 11:14:22.407 291 16365.01 142.48 51193.59 88888.00 2015-10-18 11:14:22.907 291 16364.97 142.52 51193.59 88888.00 2015-10-18 11:14:23.407 291 16365.01 142.59 51193.58 88888.00 2015-10-18 11:14:23.907 291 16365.06 142.68 51193.61 88888.00 2015-10-18 11:14:24.408 291 16365.01 142.74 51193.58 88888.00 2015-10-18 11:14:24.908 291 16365.04 142.78 51193.63 88888.00 2015-10-18 11:14:25.408 291 16365.04 142.82 51193.58 88888.00 2015-10-18 11:14:25.908 291 16364.98 142.96 51193.63 88888.00 2015-10-18 11:14:26.408 291 16364.95 142.92 51193.58 88888.00 2015-10-18 11:14:26.908 291 16365.01 142.99 51193.66 88888.00 2015-10-18 11:14:27.408 291 16365.04 143.05 51193.62 88888.00 2015-10-18 11:14:27.908 291 16365.04 143.14 51193.62 88888.00 2015-10-18 11:14:28.408 291 16365.04 143.16 51193.62 88888.00 2015-10-18 11:14:28.908 291 16365.03 143.26 51193.65 88888.00 2015-10-18 11:14:29.408 291 16364.99 143.36 51193.67 88888.00 2015-10-18 11:14:29.908 291 16364.95 143.41 51193.55 88888.00 2015-10-18 11:14:30.408 291 16364.97 143.50 51193.53 88888.00 2015-10-18 11:14:30.908 291 16365.03 143.55 51193.55 88888.00 2015-10-18 11:14:31.408 291 16365.08 143.58 51193.50 88888.00 2015-10-18 11:14:31.908 291 16365.11 143.62 51193.55 88888.00 2015-10-18 11:14:32.408 291 16365.10 143.77 51193.54 88888.00 2015-10-18 11:14:32.908 291 16365.03 143.88 51193.48 88888.00 2015-10-18 11:14:33.408 291 16365.02 143.98 51193.52 88888.00 2015-10-18 11:14:33.908 291 16365.10 144.07 51193.61 88888.00 2015-10-18 11:14:34.408 291 16365.11 144.09 51193.58 88888.00 2015-10-18 11:14:34.908 291 16365.04 144.12 51193.66 88888.00 2015-10-18 11:14:35.408 291 16365.03 144.17 51193.74 88888.00 2015-10-18 11:14:35.908 291 16365.07 144.19 51193.65 88888.00 2015-10-18 11:14:36.408 291 16365.12 144.27 51193.61 88888.00 2015-10-18 11:14:36.908 291 16365.12 144.37 51193.68 88888.00 2015-10-18 11:14:37.408 291 16365.13 144.40 51193.70 88888.00 2015-10-18 11:14:37.908 291 16365.10 144.46 51193.62 88888.00 2015-10-18 11:14:38.408 291 16365.06 144.52 51193.53 88888.00 2015-10-18 11:14:38.908 291 16365.12 144.62 51193.61 88888.00 2015-10-18 11:14:39.408 291 16365.19 144.71 51193.67 88888.00 2015-10-18 11:14:39.908 291 16365.20 144.78 51193.64 88888.00 2015-10-18 11:14:40.408 291 16365.22 144.80 51193.54 88888.00 2015-10-18 11:14:40.908 291 16365.23 144.88 51193.49 88888.00 2015-10-18 11:14:41.408 291 16365.25 144.92 51193.58 88888.00 2015-10-18 11:14:41.908 291 16365.32 144.97 51193.63 88888.00 2015-10-18 11:14:42.408 291 16365.34 145.06 51193.63 88888.00 2015-10-18 11:14:42.908 291 16365.33 145.08 51193.61 88888.00 2015-10-18 11:14:43.408 291 16365.31 145.14 51193.56 88888.00 2015-10-18 11:14:43.908 291 16365.31 145.27 51193.59 88888.00 2015-10-18 11:14:44.408 291 16365.32 145.40 51193.65 88888.00 2015-10-18 11:14:44.908 291 16365.36 145.47 51193.68 88888.00 2015-10-18 11:14:45.408 291 16365.39 145.53 51193.67 88888.00 2015-10-18 11:14:45.908 291 16365.39 145.60 51193.66 88888.00 2015-10-18 11:14:46.408 291 16365.41 145.64 51193.63 88888.00 2015-10-18 11:14:46.908 291 16365.42 145.66 51193.59 88888.00 2015-10-18 11:14:47.408 291 16365.45 145.64 51193.56 88888.00 2015-10-18 11:14:47.908 291 16365.50 145.68 51193.56 88888.00 2015-10-18 11:14:48.408 291 16365.50 145.69 51193.55 88888.00 2015-10-18 11:14:48.908 291 16365.49 145.76 51193.55 88888.00 2015-10-18 11:14:49.408 291 16365.51 145.83 51193.52 88888.00 2015-10-18 11:14:49.908 291 16365.52 145.86 51193.47 88888.00 2015-10-18 11:14:50.408 291 16365.52 145.95 51193.43 88888.00 2015-10-18 11:14:50.908 291 16365.50 146.01 51193.37 88888.00 2015-10-18 11:14:51.408 291 16365.49 146.03 51193.36 88888.00 2015-10-18 11:14:51.908 291 16365.50 146.04 51193.31 88888.00 2015-10-18 11:14:52.408 291 16365.49 146.08 51193.23 88888.00 2015-10-18 11:14:52.908 291 16365.51 146.13 51193.27 88888.00 2015-10-18 11:14:53.408 291 16365.55 146.21 51193.31 88888.00 2015-10-18 11:14:53.908 291 16365.57 146.27 51193.27 88888.00 2015-10-18 11:14:54.409 291 16365.60 146.29 51193.21 88888.00 2015-10-18 11:14:54.909 291 16365.60 146.36 51193.23 88888.00 2015-10-18 11:14:55.409 291 16365.64 146.36 51193.26 88888.00 2015-10-18 11:14:55.909 291 16365.67 146.39 51193.28 88888.00 2015-10-18 11:14:56.409 291 16365.65 146.49 51193.29 88888.00 2015-10-18 11:14:56.909 291 16365.65 146.60 51193.31 88888.00 2015-10-18 11:14:57.409 291 16365.68 146.64 51193.34 88888.00 2015-10-18 11:14:57.909 291 16365.73 146.61 51193.35 88888.00 2015-10-18 11:14:58.409 291 16365.75 146.66 51193.37 88888.00 2015-10-18 11:14:58.909 291 16365.75 146.71 51193.34 88888.00 2015-10-18 11:14:59.409 291 16365.74 146.71 51193.17 88888.00 2015-10-18 11:14:59.909 291 16365.75 146.71 51193.04 88888.00 2015-10-18 11:15:00.409 291 16365.81 146.70 51193.03 88888.00 2015-10-18 11:15:00.909 291 16365.81 146.70 51193.09 88888.00 2015-10-18 11:15:01.409 291 16365.81 146.70 51193.10 88888.00 2015-10-18 11:15:01.909 291 16365.80 146.78 51193.08 88888.00 2015-10-18 11:15:02.409 291 16365.75 146.78 51193.07 88888.00 2015-10-18 11:15:02.909 291 16365.76 146.78 51192.91 88888.00 2015-10-18 11:15:03.409 291 16365.72 146.80 51192.83 88888.00 2015-10-18 11:15:03.909 291 16365.77 146.87 51192.82 88888.00 2015-10-18 11:15:04.409 291 16365.85 146.95 51192.89 88888.00 2015-10-18 11:15:04.909 291 16365.86 147.05 51192.95 88888.00 2015-10-18 11:15:05.409 291 16365.92 147.06 51192.92 88888.00 2015-10-18 11:15:05.909 291 16365.91 147.07 51192.83 88888.00 2015-10-18 11:15:06.409 291 16365.90 147.13 51192.84 88888.00 2015-10-18 11:15:06.909 291 16365.91 147.18 51192.88 88888.00 2015-10-18 11:15:07.409 291 16365.94 147.21 51192.84 88888.00 2015-10-18 11:15:07.909 291 16365.96 147.23 51192.80 88888.00 2015-10-18 11:15:08.409 291 16366.00 147.21 51192.74 88888.00 2015-10-18 11:15:08.909 291 16365.98 147.25 51192.81 88888.00 2015-10-18 11:15:09.409 291 16365.98 147.30 51192.76 88888.00 2015-10-18 11:15:09.909 291 16366.00 147.26 51192.69 88888.00 2015-10-18 11:15:10.409 291 16366.06 147.30 51192.65 88888.00 2015-10-18 11:15:10.909 291 16366.11 147.31 51192.63 88888.00 2015-10-18 11:15:11.409 291 16366.12 147.30 51192.65 88888.00 2015-10-18 11:15:11.909 291 16366.09 147.30 51192.54 88888.00 2015-10-18 11:15:12.409 291 16366.10 147.35 51192.47 88888.00 2015-10-18 11:15:12.909 291 16366.11 147.42 51192.51 88888.00 2015-10-18 11:15:13.409 291 16366.13 147.39 51192.47 88888.00 2015-10-18 11:15:13.909 291 16366.20 147.36 51192.37 88888.00 2015-10-18 11:15:14.409 291 16366.22 147.42 51192.35 88888.00 2015-10-18 11:15:14.909 291 16366.30 147.43 51192.38 88888.00 2015-10-18 11:15:15.409 291 16366.38 147.30 51192.30 88888.00 2015-10-18 11:15:15.909 291 16366.42 147.34 51192.31 88888.00 2015-10-18 11:15:16.409 291 16366.43 147.34 51192.27 88888.00 2015-10-18 11:15:16.909 291 16366.42 147.36 51192.19 88888.00 2015-10-18 11:15:17.409 291 16366.47 147.39 51192.15 88888.00 2015-10-18 11:15:17.909 291 16366.51 147.39 51192.02 88888.00 2015-10-18 11:15:18.409 291 16366.59 147.38 51191.94 88888.00 2015-10-18 11:15:18.909 291 16366.62 147.43 51191.97 88888.00 2015-10-18 11:15:19.409 291 16366.63 147.40 51191.83 88888.00 2015-10-18 11:15:19.909 291 16366.65 147.35 51191.82 88888.00 2015-10-18 11:15:20.409 291 16366.73 147.38 51191.82 88888.00 2015-10-18 11:15:20.909 291 16366.75 147.38 51191.75 88888.00 2015-10-18 11:15:21.409 291 16366.78 147.38 51191.75 88888.00 2015-10-18 11:15:21.909 291 16366.82 147.30 51191.62 88888.00 2015-10-18 11:15:22.409 291 16366.81 147.33 51191.60 88888.00 2015-10-18 11:15:22.909 291 16366.87 147.36 51191.57 88888.00 2015-10-18 11:15:23.409 291 16366.88 147.35 51191.54 88888.00 2015-10-18 11:15:23.909 291 16366.91 147.33 51191.52 88888.00 2015-10-18 11:15:24.409 291 16366.86 147.27 51191.36 88888.00 2015-10-18 11:15:24.909 291 16366.87 147.21 51191.32 88888.00 2015-10-18 11:15:25.409 291 16367.01 147.21 51191.19 88888.00 2015-10-18 11:15:25.909 291 16367.06 147.24 51191.24 88888.00 2015-10-18 11:15:26.409 291 16367.05 147.24 51191.30 88888.00 2015-10-18 11:15:26.909 291 16367.08 147.18 51191.34 88888.00 2015-10-18 11:15:27.409 291 16367.09 147.15 51191.25 88888.00 2015-10-18 11:15:27.909 291 16367.10 147.13 51191.10 88888.00 2015-10-18 11:15:28.409 291 16367.18 147.13 51191.10 88888.00 2015-10-18 11:15:28.909 291 16367.18 147.07 51191.06 88888.00 2015-10-18 11:15:29.410 291 16367.23 147.17 51191.02 88888.00 2015-10-18 11:15:29.910 291 16367.25 147.18 51190.98 88888.00 2015-10-18 11:15:30.410 291 16367.32 147.18 51191.05 88888.00 2015-10-18 11:15:30.910 291 16367.34 147.18 51190.95 88888.00 2015-10-18 11:15:31.410 291 16367.37 147.26 51190.89 88888.00 2015-10-18 11:15:31.910 291 16367.39 147.27 51190.74 88888.00 2015-10-18 11:15:32.410 291 16367.40 147.29 51190.79 88888.00 2015-10-18 11:15:32.910 291 16367.40 147.23 51190.77 88888.00 2015-10-18 11:15:33.410 291 16367.42 147.27 51190.75 88888.00 2015-10-18 11:15:33.910 291 16367.44 147.30 51190.70 88888.00 2015-10-18 11:15:34.410 291 16367.44 147.33 51190.63 88888.00 2015-10-18 11:15:34.910 291 16367.51 147.33 51190.58 88888.00 2015-10-18 11:15:35.410 291 16367.48 147.30 51190.54 88888.00 2015-10-18 11:15:35.910 291 16367.48 147.26 51190.53 88888.00 2015-10-18 11:15:36.410 291 16367.47 147.23 51190.51 88888.00 2015-10-18 11:15:36.910 291 16367.45 147.26 51190.54 88888.00 2015-10-18 11:15:37.410 291 16367.45 147.33 51190.49 88888.00 2015-10-18 11:15:37.910 291 16367.51 147.31 51190.45 88888.00 2015-10-18 11:15:38.410 291 16367.57 147.24 51190.42 88888.00 2015-10-18 11:15:38.910 291 16367.57 147.26 51190.41 88888.00 2015-10-18 11:15:39.410 291 16367.60 147.31 51190.42 88888.00 2015-10-18 11:15:39.910 291 16367.61 147.30 51190.35 88888.00 2015-10-18 11:15:40.410 291 16367.58 147.30 51190.33 88888.00 2015-10-18 11:15:40.910 291 16367.58 147.33 51190.32 88888.00 2015-10-18 11:15:41.410 291 16367.62 147.45 51190.32 88888.00 2015-10-18 11:15:41.910 291 16367.62 147.47 51190.25 88888.00 2015-10-18 11:15:42.410 291 16367.67 147.42 51190.15 88888.00 2015-10-18 11:15:42.910 291 16367.66 147.39 51190.14 88888.00 2015-10-18 11:15:43.410 291 16367.70 147.34 51190.07 88888.00 2015-10-18 11:15:43.910 291 16367.75 147.35 51190.04 88888.00 2015-10-18 11:15:44.410 291 16367.81 147.34 51190.03 88888.00 2015-10-18 11:15:44.910 291 16367.85 147.32 51190.06 88888.00 2015-10-18 11:15:45.410 291 16367.85 147.36 51190.04 88888.00 2015-10-18 11:15:45.910 291 16367.84 147.30 51189.95 88888.00 2015-10-18 11:15:46.410 291 16367.83 147.26 51189.77 88888.00 2015-10-18 11:15:46.910 291 16367.86 147.22 51189.72 88888.00 2015-10-18 11:15:47.410 291 16367.91 147.21 51189.71 88888.00 2015-10-18 11:15:47.910 291 16367.91 147.21 51189.69 88888.00 2015-10-18 11:15:48.410 291 16367.88 147.13 51189.68 88888.00 2015-10-18 11:15:48.910 291 16367.91 147.07 51189.64 88888.00 2015-10-18 11:15:49.410 291 16367.92 147.10 51189.69 88888.00 2015-10-18 11:15:49.910 291 16367.91 147.14 51189.70 88888.00 2015-10-18 11:15:50.410 291 16367.93 147.21 51189.63 88888.00 2015-10-18 11:15:50.910 291 16367.94 147.21 51189.57 88888.00 2015-10-18 11:15:51.410 291 16367.93 147.17 51189.59 88888.00 2015-10-18 11:15:51.910 291 16367.94 147.10 51189.49 88888.00 2015-10-18 11:15:52.410 291 16367.96 147.08 51189.43 88888.00 2015-10-18 11:15:52.910 291 16367.94 147.07 51189.40 88888.00 2015-10-18 11:15:53.410 291 16367.94 147.05 51189.34 88888.00 2015-10-18 11:15:53.910 291 16367.94 147.05 51189.33 88888.00 2015-10-18 11:15:54.410 291 16367.93 146.96 51189.28 88888.00 2015-10-18 11:15:54.910 291 16367.89 146.89 51189.18 88888.00 2015-10-18 11:15:55.410 291 16367.84 146.80 51189.13 88888.00 2015-10-18 11:15:55.910 291 16367.78 146.78 51189.11 88888.00 2015-10-18 11:15:56.410 291 16367.84 146.77 51189.05 88888.00 2015-10-18 11:15:56.910 291 16367.87 146.71 51189.05 88888.00 2015-10-18 11:15:57.410 291 16367.87 146.70 51188.98 88888.00 2015-10-18 11:15:57.910 291 16367.84 146.77 51188.93 88888.00 2015-10-18 11:15:58.410 291 16367.76 146.79 51188.89 88888.00 2015-10-18 11:15:58.910 291 16367.75 146.75 51188.87 88888.00 2015-10-18 11:15:59.411 291 16367.77 146.68 51188.81 88888.00 2015-10-18 11:15:59.911 291 16367.79 146.60 51188.71 88888.00 2015-10-18 11:16:00.411 291 16367.75 146.57 51188.69 88888.00 2015-10-18 11:16:00.911 291 16367.69 146.56 51188.62 88888.00 2015-10-18 11:16:01.411 291 16367.70 146.47 51188.59 88888.00 2015-10-18 11:16:01.911 291 16367.72 146.35 51188.59 88888.00 2015-10-18 11:16:02.411 291 16367.69 146.36 51188.52 88888.00 2015-10-18 11:16:02.911 291 16367.75 146.35 51188.44 88888.00 2015-10-18 11:16:03.411 291 16367.70 146.35 51188.43 88888.00 2015-10-18 11:16:03.911 291 16367.69 146.31 51188.36 88888.00 2015-10-18 11:16:04.411 291 16367.75 146.36 51188.34 88888.00 2015-10-18 11:16:04.911 291 16367.77 146.37 51188.29 88888.00 2015-10-18 11:16:05.411 291 16367.75 146.36 51188.25 88888.00 2015-10-18 11:16:05.911 291 16367.74 146.39 51188.25 88888.00 2015-10-18 11:16:06.411 291 16367.79 146.39 51188.24 88888.00 2015-10-18 11:16:06.911 291 16367.78 146.34 51188.22 88888.00 2015-10-18 11:16:07.411 291 16367.80 146.31 51188.21 88888.00 2015-10-18 11:16:07.911 291 16367.83 146.27 51188.14 88888.00 2015-10-18 11:16:08.411 291 16367.94 146.21 51188.12 88888.00 2015-10-18 11:16:08.911 291 16367.94 146.21 51188.08 88888.00 2015-10-18 11:16:09.411 291 16367.95 146.08 51188.04 88888.00 2015-10-18 11:16:09.911 291 16367.98 146.00 51187.97 88888.00 2015-10-18 11:16:10.411 291 16368.02 145.96 51187.92 88888.00 2015-10-18 11:16:10.911 291 16368.05 145.85 51187.85 88888.00 2015-10-18 11:16:11.411 291 16368.09 145.74 51187.78 88888.00 2015-10-18 11:16:11.911 291 16368.11 145.67 51187.74 88888.00 2015-10-18 11:16:12.411 291 16368.13 145.61 51187.70 88888.00 2015-10-18 11:16:12.911 291 16368.15 145.56 51187.64 88888.00 2015-10-18 11:16:13.411 291 16368.15 145.50 51187.57 88888.00 2015-10-18 11:16:13.911 291 16368.15 145.41 51187.55 88888.00 2015-10-18 11:16:14.411 291 16368.18 145.38 51187.46 88888.00 2015-10-18 11:16:14.911 291 16368.19 145.27 51187.33 88888.00 2015-10-18 11:16:15.411 291 16368.15 145.16 51187.28 88888.00 2015-10-18 11:16:15.911 291 16368.11 145.14 51187.19 88888.00 2015-10-18 11:16:16.411 291 16368.13 145.10 51187.12 88888.00 2015-10-18 11:16:16.911 291 16368.14 145.09 51187.07 88888.00 2015-10-18 11:16:17.411 291 16368.18 145.06 51187.09 88888.00 2015-10-18 11:16:17.911 291 16368.16 144.91 51187.04 88888.00 2015-10-18 11:16:18.411 291 16368.13 144.79 51186.92 88888.00 2015-10-18 11:16:18.911 291 16368.09 144.71 51186.82 88888.00 2015-10-18 11:16:19.411 291 16368.06 144.66 51186.79 88888.00 2015-10-18 11:16:19.911 291 16367.98 144.61 51186.75 88888.00 2015-10-18 11:16:20.411 291 16367.94 144.53 51186.69 88888.00 2015-10-18 11:16:20.911 291 16367.88 144.49 51186.58 88888.00 2015-10-18 11:16:21.411 291 16367.84 144.43 51186.46 88888.00 2015-10-18 11:16:21.911 291 16367.79 144.36 51186.40 88888.00 2015-10-18 11:16:22.411 291 16367.79 144.30 51186.33 88888.00 2015-10-18 11:16:22.911 291 16367.71 144.30 51186.27 88888.00 2015-10-18 11:16:23.411 291 16367.66 144.27 51186.21 88888.00 2015-10-18 11:16:23.911 291 16367.65 144.20 51186.19 88888.00 2015-10-18 11:16:24.411 291 16367.60 144.20 51186.13 88888.00 2015-10-18 11:16:24.911 291 16367.62 144.20 51186.13 88888.00 2015-10-18 11:16:25.411 291 16367.61 144.18 51186.12 88888.00 2015-10-18 11:16:25.911 291 16367.62 144.13 51186.08 88888.00 2015-10-18 11:16:26.411 291 16367.63 144.11 51186.05 88888.00 2015-10-18 11:16:26.911 291 16367.61 144.03 51185.93 88888.00 2015-10-18 11:16:27.411 291 16367.61 144.02 51185.86 88888.00 2015-10-18 11:16:27.911 291 16367.66 144.08 51185.82 88888.00 2015-10-18 11:16:28.411 291 16367.66 144.05 51185.75 88888.00 2015-10-18 11:16:28.911 291 16367.68 143.93 51185.74 88888.00 2015-10-18 11:16:29.412 291 16367.68 143.91 51185.69 88888.00 2015-10-18 11:16:29.912 291 16367.70 143.90 51185.66 88888.00 2015-10-18 11:16:30.412 291 16367.70 143.83 51185.69 88888.00 2015-10-18 11:16:30.912 291 16367.69 143.77 51185.64 88888.00 2015-10-18 11:16:31.412 291 16367.71 143.73 51185.56 88888.00 2015-10-18 11:16:31.912 291 16367.71 143.69 51185.49 88888.00 2015-10-18 11:16:32.412 291 16367.71 143.73 51185.42 88888.00 2015-10-18 11:16:32.912 291 16367.71 143.73 51185.31 88888.00 2015-10-18 11:16:33.412 291 16367.71 143.76 51185.29 88888.00 2015-10-18 11:16:33.912 291 16367.69 143.76 51185.26 88888.00 2015-10-18 11:16:34.412 291 16367.65 143.75 51185.21 88888.00 2015-10-18 11:16:34.912 291 16367.65 143.76 51185.22 88888.00 2015-10-18 11:16:35.412 291 16367.65 143.70 51185.18 88888.00 2015-10-18 11:16:35.912 291 16367.63 143.73 51185.13 88888.00 2015-10-18 11:16:36.412 291 16367.68 143.73 51185.10 88888.00 2015-10-18 11:16:36.912 291 16367.67 143.68 51185.08 88888.00 2015-10-18 11:16:37.412 291 16367.61 143.66 51185.02 88888.00 2015-10-18 11:16:37.912 291 16367.58 143.68 51184.95 88888.00 2015-10-18 11:16:38.412 291 16367.59 143.66 51184.93 88888.00 2015-10-18 11:16:38.912 291 16367.53 143.68 51184.85 88888.00 2015-10-18 11:16:39.412 291 16367.53 143.67 51184.78 88888.00 2015-10-18 11:16:39.912 291 16367.53 143.68 51184.77 88888.00 2015-10-18 11:16:40.412 291 16367.48 143.76 51184.78 88888.00 2015-10-18 11:16:40.912 291 16367.49 143.76 51184.75 88888.00 2015-10-18 11:16:41.412 291 16367.43 143.74 51184.71 88888.00 2015-10-18 11:16:41.912 291 16367.40 143.68 51184.66 88888.00 2015-10-18 11:16:42.412 291 16367.41 143.66 51184.66 88888.00 2015-10-18 11:16:42.912 291 16367.39 143.65 51184.64 88888.00 2015-10-18 11:16:43.412 291 16367.37 143.62 51184.59 88888.00 2015-10-18 11:16:43.912 291 16367.36 143.62 51184.58 88888.00 2015-10-18 11:16:44.412 291 16367.35 143.64 51184.59 88888.00 2015-10-18 11:16:44.912 291 16367.36 143.65 51184.49 88888.00 2015-10-18 11:16:45.412 291 16367.36 143.61 51184.43 88888.00 2015-10-18 11:16:45.912 291 16367.39 143.59 51184.36 88888.00 2015-10-18 11:16:46.412 291 16367.40 143.60 51184.29 88888.00 2015-10-18 11:16:46.912 291 16367.39 143.59 51184.34 88888.00 2015-10-18 11:16:47.412 291 16367.36 143.58 51184.32 88888.00 2015-10-18 11:16:47.912 291 16367.39 143.59 51184.27 88888.00 2015-10-18 11:16:48.412 291 16367.37 143.61 51184.26 88888.00 2015-10-18 11:16:48.912 291 16367.41 143.57 51184.25 88888.00 2015-10-18 11:16:49.412 291 16367.43 143.57 51184.18 88888.00 2015-10-18 11:16:49.912 291 16367.36 143.50 51184.15 88888.00 2015-10-18 11:16:50.412 291 16367.33 143.50 51184.13 88888.00 2015-10-18 11:16:50.912 291 16367.34 143.42 51184.07 88888.00 2015-10-18 11:16:51.412 291 16367.33 143.41 51184.07 88888.00 2015-10-18 11:16:51.912 291 16367.36 143.30 51184.03 88888.00 2015-10-18 11:16:52.412 291 16367.36 143.18 51183.98 88888.00 2015-10-18 11:16:52.912 291 16367.36 143.15 51183.95 88888.00 2015-10-18 11:16:53.412 291 16367.40 143.18 51183.92 88888.00 2015-10-18 11:16:53.912 291 16367.45 143.15 51183.89 88888.00 2015-10-18 11:16:54.412 291 16367.41 143.15 51183.92 88888.00 2015-10-18 11:16:54.912 291 16367.40 143.16 51183.91 88888.00 2015-10-18 11:16:55.412 291 16367.37 143.16 51183.88 88888.00 2015-10-18 11:16:55.912 291 16367.36 143.17 51183.77 88888.00 2015-10-18 11:16:56.412 291 16367.39 143.23 51183.66 88888.00 2015-10-18 11:16:56.912 291 16367.41 143.27 51183.62 88888.00 2015-10-18 11:16:57.412 291 16367.39 143.31 51183.63 88888.00 2015-10-18 11:16:57.912 291 16367.35 143.38 51183.63 88888.00 2015-10-18 11:16:58.412 291 16367.33 143.42 51183.65 88888.00 2015-10-18 11:16:58.912 291 16367.32 143.40 51183.62 88888.00 2015-10-18 11:16:59.412 291 16367.32 143.36 51183.60 88888.00 2015-10-18 11:16:59.912 291 16367.27 143.35 51183.53 88888.00 2015-10-18 11:17:00.412 291 16367.27 143.34 51183.46 88888.00 2015-10-18 11:17:00.912 291 16367.25 143.34 51183.48 88888.00 2015-10-18 11:17:01.412 291 16367.28 143.34 51183.49 88888.00 2015-10-18 11:17:01.912 291 16367.32 143.34 51183.53 88888.00 2015-10-18 11:17:02.412 291 16367.36 143.35 51183.54 88888.00 2015-10-18 11:17:02.912 291 16367.36 143.35 51183.49 88888.00 2015-10-18 11:17:03.412 291 16367.39 143.35 51183.47 88888.00 2015-10-18 11:17:03.912 291 16367.39 143.34 51183.45 88888.00 2015-10-18 11:17:04.413 291 16367.36 143.35 51183.44 88888.00 2015-10-18 11:17:04.913 291 16367.34 143.31 51183.34 88888.00 2015-10-18 11:17:05.413 291 16367.39 143.33 51183.31 88888.00 2015-10-18 11:17:05.913 291 16367.39 143.33 51183.27 88888.00 2015-10-18 11:17:06.413 291 16367.35 143.34 51183.26 88888.00 2015-10-18 11:17:06.913 291 16367.35 143.35 51183.24 88888.00 2015-10-18 11:17:07.413 291 16367.37 143.34 51183.22 88888.00 2015-10-18 11:17:07.913 291 16367.40 143.35 51183.17 88888.00 2015-10-18 11:17:08.413 291 16367.39 143.32 51183.17 88888.00 2015-10-18 11:17:08.913 291 16367.37 143.22 51183.14 88888.00 2015-10-18 11:17:09.413 291 16367.36 143.13 51183.11 88888.00 2015-10-18 11:17:09.913 291 16367.35 143.09 51183.10 88888.00 2015-10-18 11:17:10.413 291 16367.31 143.13 51183.05 88888.00 2015-10-18 11:17:10.913 291 16367.32 143.12 51183.03 88888.00 2015-10-18 11:17:11.413 291 16367.33 143.11 51183.05 88888.00 2015-10-18 11:17:11.913 291 16367.30 143.05 51183.02 88888.00 2015-10-18 11:17:12.413 291 16367.33 142.95 51182.98 88888.00 2015-10-18 11:17:12.913 291 16367.32 142.88 51182.92 88888.00 2015-10-18 11:17:13.413 291 16367.32 142.82 51182.90 88888.00 2015-10-18 11:17:13.913 291 16367.32 142.77 51182.87 88888.00 2015-10-18 11:17:14.413 291 16367.32 142.73 51182.84 88888.00 2015-10-18 11:17:14.913 291 16367.35 142.68 51182.78 88888.00 2015-10-18 11:17:15.413 291 16367.36 142.74 51182.79 88888.00 2015-10-18 11:17:15.913 291 16367.41 142.77 51182.75 88888.00 2015-10-18 11:17:16.413 291 16367.41 142.72 51182.75 88888.00 2015-10-18 11:17:16.913 291 16367.42 142.70 51182.74 88888.00 2015-10-18 11:17:17.413 291 16367.44 142.70 51182.76 88888.00 2015-10-18 11:17:17.913 291 16367.42 142.68 51182.78 88888.00 2015-10-18 11:17:18.413 291 16367.41 142.61 51182.73 88888.00 2015-10-18 11:17:18.913 291 16367.40 142.60 51182.70 88888.00 2015-10-18 11:17:19.413 291 16367.45 142.54 51182.67 88888.00 2015-10-18 11:17:19.913 291 16367.48 142.52 51182.65 88888.00 2015-10-18 11:17:20.413 291 16367.44 142.51 51182.73 88888.00 2015-10-18 11:17:20.913 291 16367.43 142.42 51182.74 88888.00 2015-10-18 11:17:21.413 291 16367.42 142.34 51182.71 88888.00 2015-10-18 11:17:21.913 291 16367.40 142.28 51182.63 88888.00 2015-10-18 11:17:22.413 291 16367.32 142.33 51182.55 88888.00 2015-10-18 11:17:22.913 291 16367.27 142.36 51182.54 88888.00 2015-10-18 11:17:23.413 291 16367.30 142.37 51182.50 88888.00 2015-10-18 11:17:23.913 291 16367.33 142.35 51182.48 88888.00 2015-10-18 11:17:24.413 291 16367.34 142.30 51182.44 88888.00 2015-10-18 11:17:24.913 291 16367.30 142.33 51182.45 88888.00 2015-10-18 11:17:25.413 291 16367.25 142.35 51182.53 88888.00 2015-10-18 11:17:25.913 291 16367.26 142.29 51182.48 88888.00 2015-10-18 11:17:26.413 291 16367.25 142.24 51182.43 88888.00 2015-10-18 11:17:26.913 291 16367.24 142.21 51182.43 88888.00 2015-10-18 11:17:27.413 291 16367.27 142.16 51182.43 88888.00 2015-10-18 11:17:27.913 291 16367.26 142.09 51182.43 88888.00 2015-10-18 11:17:28.413 291 16367.35 142.04 51182.42 88888.00 2015-10-18 11:17:28.913 291 16367.32 141.95 51182.39 88888.00 2015-10-18 11:17:29.413 291 16367.34 141.91 51182.35 88888.00 2015-10-18 11:17:29.913 291 16367.41 141.83 51182.33 88888.00 2015-10-18 11:17:30.413 291 16367.45 141.77 51182.27 88888.00 2015-10-18 11:17:30.913 291 16367.47 141.67 51182.23 88888.00 2015-10-18 11:17:31.413 291 16367.47 141.56 51182.21 88888.00 2015-10-18 11:17:31.913 291 16367.52 141.49 51182.20 88888.00 2015-10-18 11:17:32.413 291 16367.56 141.41 51182.17 88888.00 2015-10-18 11:17:32.913 291 16367.57 141.31 51182.15 88888.00 2015-10-18 11:17:33.404 291 16367.59 141.26 51182.13 88888.00 2015-10-18 11:17:33.904 291 16367.61 141.23 51182.13 88888.00 2015-10-18 11:17:34.404 291 16367.63 141.15 51182.09 88888.00 2015-10-18 11:17:34.904 291 16367.66 141.12 51182.10 88888.00 2015-10-18 11:17:35.404 291 16367.67 141.05 51182.10 88888.00 2015-10-18 11:17:35.904 291 16367.63 140.97 51182.08 88888.00 2015-10-18 11:17:36.404 291 16367.60 140.95 51181.99 88888.00 2015-10-18 11:17:36.904 291 16367.59 140.89 51182.05 88888.00 2015-10-18 11:17:37.404 291 16367.59 140.91 51182.10 88888.00 2015-10-18 11:17:37.904 291 16367.57 140.89 51182.06 88888.00 2015-10-18 11:17:38.404 291 16367.54 140.89 51182.06 88888.00 2015-10-18 11:17:38.904 291 16367.53 140.87 51182.00 88888.00 2015-10-18 11:17:39.404 291 16367.57 140.76 51182.00 88888.00 2015-10-18 11:17:39.904 291 16367.58 140.76 51181.97 88888.00 2015-10-18 11:17:40.404 291 16367.51 140.70 51181.89 88888.00 2015-10-18 11:17:40.904 291 16367.44 140.69 51181.88 88888.00 2015-10-18 11:17:41.404 291 16367.41 140.66 51181.92 88888.00 2015-10-18 11:17:41.904 291 16367.42 140.65 51181.87 88888.00 2015-10-18 11:17:42.404 291 16367.41 140.61 51181.80 88888.00 2015-10-18 11:17:42.904 291 16367.39 140.55 51181.75 88888.00 2015-10-18 11:17:43.404 291 16367.28 140.51 51181.73 88888.00 2015-10-18 11:17:43.904 291 16367.24 140.46 51181.74 88888.00 2015-10-18 11:17:44.404 291 16367.21 140.43 51181.79 88888.00 2015-10-18 11:17:44.904 291 16367.13 140.42 51181.78 88888.00 2015-10-18 11:17:45.404 291 16367.09 140.37 51181.77 88888.00 2015-10-18 11:17:45.904 291 16367.06 140.27 51181.80 88888.00 2015-10-18 11:17:46.404 291 16367.01 140.20 51181.87 88888.00 2015-10-18 11:17:46.904 291 16366.97 140.16 51181.91 88888.00 2015-10-18 11:17:47.404 291 16366.97 140.11 51181.88 88888.00 2015-10-18 11:17:47.904 291 16366.95 140.05 51181.83 88888.00 2015-10-18 11:17:48.404 291 16366.95 140.00 51181.81 88888.00 2015-10-18 11:17:48.904 291 16366.98 139.95 51181.81 88888.00 2015-10-18 11:17:49.404 291 16366.98 139.85 51181.80 88888.00 2015-10-18 11:17:49.904 291 16366.96 139.82 51181.73 88888.00 2015-10-18 11:17:50.404 291 16366.91 139.83 51181.68 88888.00 2015-10-18 11:17:50.904 291 16366.84 139.82 51181.64 88888.00 2015-10-18 11:17:51.404 291 16366.86 139.79 51181.63 88888.00 2015-10-18 11:17:51.904 291 16366.90 139.78 51181.62 88888.00 2015-10-18 11:17:52.404 291 16366.87 139.74 51181.66 88888.00 2015-10-18 11:17:52.904 291 16366.88 139.66 51181.62 88888.00 2015-10-18 11:17:53.404 291 16366.88 139.57 51181.68 88888.00 2015-10-18 11:17:53.904 291 16366.84 139.55 51181.71 88888.00 2015-10-18 11:17:54.404 291 16366.84 139.50 51181.75 88888.00 2015-10-18 11:17:54.904 291 16366.83 139.43 51181.73 88888.00 2015-10-18 11:17:55.404 291 16366.83 139.40 51181.71 88888.00 2015-10-18 11:17:55.904 291 16366.81 139.38 51181.64 88888.00 2015-10-18 11:17:56.404 291 16366.79 139.35 51181.58 88888.00 2015-10-18 11:17:56.904 291 16366.75 139.34 51181.56 88888.00 2015-10-18 11:17:57.404 291 16366.75 139.29 51181.60 88888.00 2015-10-18 11:17:57.904 291 16366.78 139.31 51181.61 88888.00 2015-10-18 11:17:58.404 291 16366.79 139.29 51181.56 88888.00 2015-10-18 11:17:58.904 291 16366.81 139.33 51181.62 88888.00 2015-10-18 11:17:59.404 291 16366.77 139.32 51181.70 88888.00 2015-10-18 11:17:59.904 291 16366.75 139.31 51181.72 88888.00 2015-10-18 11:18:00.404 291 16366.75 139.31 51181.71 88888.00 2015-10-18 11:18:00.904 291 16366.75 139.29 51181.72 88888.00 2015-10-18 11:18:01.404 291 16366.73 139.24 51181.77 88888.00 2015-10-18 11:18:01.904 291 16366.70 139.17 51181.75 88888.00 2015-10-18 11:18:02.404 291 16366.64 139.16 51181.74 88888.00 2015-10-18 11:18:02.904 291 16366.62 139.20 51181.75 88888.00 2015-10-18 11:18:03.404 291 16366.59 139.20 51181.78 88888.00 2015-10-18 11:18:03.904 291 16366.57 139.22 51181.78 88888.00 2015-10-18 11:18:04.404 291 16366.53 139.20 51181.83 88888.00 2015-10-18 11:18:04.904 291 16366.57 139.18 51181.86 88888.00 2015-10-18 11:18:05.404 291 16366.55 139.24 51181.87 88888.00 2015-10-18 11:18:05.904 291 16366.55 139.25 51181.88 88888.00 2015-10-18 11:18:06.404 291 16366.56 139.29 51181.87 88888.00 2015-10-18 11:18:06.904 291 16366.55 139.29 51181.86 88888.00 2015-10-18 11:18:07.404 291 16366.53 139.25 51181.86 88888.00 2015-10-18 11:18:07.904 291 16366.46 139.23 51181.87 88888.00 2015-10-18 11:18:08.405 291 16366.48 139.21 51181.88 88888.00 2015-10-18 11:18:08.905 291 16366.48 139.20 51181.91 88888.00 2015-10-18 11:18:09.405 291 16366.38 139.22 51181.95 88888.00 2015-10-18 11:18:09.905 291 16366.37 139.23 51181.97 88888.00 2015-10-18 11:18:10.405 291 16366.43 139.21 51181.90 88888.00 2015-10-18 11:18:10.905 291 16366.40 139.16 51181.89 88888.00 2015-10-18 11:18:11.405 291 16366.38 139.09 51181.95 88888.00 2015-10-18 11:18:11.905 291 16366.35 139.13 51181.99 88888.00 2015-10-18 11:18:12.405 291 16366.36 139.17 51181.96 88888.00 2015-10-18 11:18:12.905 291 16366.36 139.16 51181.95 88888.00 2015-10-18 11:18:13.405 291 16366.34 139.14 51181.96 88888.00 2015-10-18 11:18:13.905 291 16366.34 139.15 51182.00 88888.00 2015-10-18 11:18:14.405 291 16366.35 139.17 51182.02 88888.00 2015-10-18 11:18:14.905 291 16366.31 139.14 51182.04 88888.00 2015-10-18 11:18:15.405 291 16366.35 139.09 51182.05 88888.00 2015-10-18 11:18:15.905 291 16366.39 139.05 51182.09 88888.00 2015-10-18 11:18:16.405 291 16366.40 139.06 51182.11 88888.00 2015-10-18 11:18:16.905 291 16366.40 139.06 51182.15 88888.00 2015-10-18 11:18:17.405 291 16366.39 139.00 51182.18 88888.00 2015-10-18 11:18:17.905 291 16366.39 138.99 51182.24 88888.00 2015-10-18 11:18:18.405 291 16366.40 138.92 51182.21 88888.00 2015-10-18 11:18:18.905 291 16366.47 138.92 51182.23 88888.00 2015-10-18 11:18:19.405 291 16366.45 138.92 51182.21 88888.00 2015-10-18 11:18:19.905 291 16366.47 138.90 51182.16 88888.00 2015-10-18 11:18:20.405 291 16366.56 138.91 51182.15 88888.00 2015-10-18 11:18:20.905 291 16366.52 138.85 51182.13 88888.00 2015-10-18 11:18:21.405 291 16366.53 138.86 51182.24 88888.00 2015-10-18 11:18:21.905 291 16366.53 138.82 51182.23 88888.00 2015-10-18 11:18:22.405 291 16366.57 138.83 51182.28 88888.00 2015-10-18 11:18:22.905 291 16366.61 138.83 51182.25 88888.00 2015-10-18 11:18:23.405 291 16366.57 138.83 51182.27 88888.00 2015-10-18 11:18:23.905 291 16366.51 138.88 51182.30 88888.00 2015-10-18 11:18:24.405 291 16366.46 138.94 51182.37 88888.00 2015-10-18 11:18:24.905 291 16366.46 138.96 51182.46 88888.00 2015-10-18 11:18:25.405 291 16366.46 138.98 51182.46 88888.00 2015-10-18 11:18:25.905 291 16366.45 139.02 51182.50 88888.00 2015-10-18 11:18:26.405 291 16366.44 138.97 51182.45 88888.00 2015-10-18 11:18:26.905 291 16366.42 138.98 51182.43 88888.00 2015-10-18 11:18:27.405 291 16366.46 139.03 51182.43 88888.00 2015-10-18 11:18:27.905 291 16366.47 139.12 51182.56 88888.00 2015-10-18 11:18:28.405 291 16366.42 139.11 51182.61 88888.00 2015-10-18 11:18:28.905 291 16366.43 139.13 51182.66 88888.00 2015-10-18 11:18:29.405 291 16366.40 139.13 51182.57 88888.00 2015-10-18 11:18:29.905 291 16366.39 139.18 51182.55 88888.00 2015-10-18 11:18:30.405 291 16366.35 139.23 51182.54 88888.00 2015-10-18 11:18:30.905 291 16366.34 139.25 51182.60 88888.00 2015-10-18 11:18:31.405 291 16366.25 139.25 51182.61 88888.00 2015-10-18 11:18:31.905 291 16366.19 139.28 51182.61 88888.00 2015-10-18 11:18:32.405 291 16366.18 139.30 51182.70 88888.00 2015-10-18 11:18:32.905 291 16366.12 139.34 51182.74 88888.00 2015-10-18 11:18:33.405 291 16366.06 139.30 51182.80 88888.00 2015-10-18 11:18:33.905 291 16366.01 139.26 51182.78 88888.00 2015-10-18 11:18:34.405 291 16366.00 139.26 51182.75 88888.00 2015-10-18 11:18:34.905 291 16365.95 139.25 51182.72 88888.00 2015-10-18 11:18:35.405 291 16365.85 139.31 51182.88 88888.00 2015-10-18 11:18:35.905 291 16365.78 139.28 51182.96 88888.00 2015-10-18 11:18:36.405 291 16365.78 139.28 51182.99 88888.00 2015-10-18 11:18:36.905 291 16365.78 139.24 51183.00 88888.00 2015-10-18 11:18:37.405 291 16365.72 139.31 51183.14 88888.00 2015-10-18 11:18:37.905 291 16365.67 139.25 51183.11 88888.00 2015-10-18 11:18:38.406 291 16365.59 139.25 51183.11 88888.00 2015-10-18 11:18:38.906 291 16365.54 139.25 51183.11 88888.00 2015-10-18 11:18:39.406 291 16365.48 139.25 51183.18 88888.00 2015-10-18 11:18:39.906 291 16365.48 139.18 51183.22 88888.00 2015-10-18 11:18:40.406 291 16365.49 139.21 51183.28 88888.00 2015-10-18 11:18:40.906 291 16365.49 139.24 51183.34 88888.00 2015-10-18 11:18:41.406 291 16365.45 139.16 51183.35 88888.00 2015-10-18 11:18:41.906 291 16365.47 139.20 51183.52 88888.00 2015-10-18 11:18:42.406 291 16365.40 139.23 51183.55 88888.00 2015-10-18 11:18:42.906 291 16365.39 139.24 51183.58 88888.00 2015-10-18 11:18:43.406 291 16365.40 139.21 51183.55 88888.00 2015-10-18 11:18:43.906 291 16365.41 139.21 51183.61 88888.00 2015-10-18 11:18:44.406 291 16365.43 139.24 51183.63 88888.00 2015-10-18 11:18:44.906 291 16365.36 139.23 51183.64 88888.00 2015-10-18 11:18:45.406 291 16365.32 139.33 51183.71 88888.00 2015-10-18 11:18:45.906 291 16365.31 139.32 51183.65 88888.00 2015-10-18 11:18:46.406 291 16365.24 139.33 51183.64 88888.00 2015-10-18 11:18:46.906 291 16365.18 139.30 51183.66 88888.00 2015-10-18 11:18:47.406 291 16365.14 139.25 51183.72 88888.00 2015-10-18 11:18:47.906 291 16365.15 139.29 51183.80 88888.00 2015-10-18 11:18:48.406 291 16365.11 139.23 51183.77 88888.00 2015-10-18 11:18:48.906 291 16365.08 139.23 51183.84 88888.00 2015-10-18 11:18:49.406 291 16365.08 139.28 51183.90 88888.00 2015-10-18 11:18:49.906 291 16365.05 139.24 51183.85 88888.00 2015-10-18 11:18:50.406 291 16365.03 139.23 51183.94 88888.00 2015-10-18 11:18:50.906 291 16364.96 139.20 51183.99 88888.00 2015-10-18 11:18:51.406 291 16364.90 139.23 51184.00 88888.00 2015-10-18 11:18:51.906 291 16364.92 139.32 51184.09 88888.00 2015-10-18 11:18:52.406 291 16364.90 139.28 51184.01 88888.00 2015-10-18 11:18:52.906 291 16364.83 139.25 51184.00 88888.00 2015-10-18 11:18:53.406 291 16364.72 139.22 51184.08 88888.00 2015-10-18 11:18:53.906 291 16364.63 139.17 51184.02 88888.00 2015-10-18 11:18:54.406 291 16364.60 139.14 51184.09 88888.00 2015-10-18 11:18:54.906 291 16364.58 139.18 51184.15 88888.00 2015-10-18 11:18:55.406 291 16364.50 139.18 51184.15 88888.00 2015-10-18 11:18:55.906 291 16364.45 139.20 51184.20 88888.00 2015-10-18 11:18:56.406 291 16364.46 139.25 51184.23 88888.00 2015-10-18 11:18:56.906 291 16364.44 139.25 51184.15 88888.00 2015-10-18 11:18:57.406 291 16364.44 139.29 51184.19 88888.00 2015-10-18 11:18:57.906 291 16364.43 139.31 51184.23 88888.00 2015-10-18 11:18:58.406 291 16364.39 139.29 51184.20 88888.00 2015-10-18 11:18:58.906 291 16364.40 139.29 51184.26 88888.00 2015-10-18 11:18:59.406 291 16364.37 139.46 51184.37 88888.00 2015-10-18 11:18:59.906 291 16364.39 139.53 51184.31 88888.00 2015-10-18 11:19:00.406 291 16364.41 139.55 51184.34 88888.00 2015-10-18 11:19:00.906 291 16364.39 139.59 51184.39 88888.00 2015-10-18 11:19:01.406 291 16364.32 139.60 51184.31 88888.00 2015-10-18 11:19:01.906 291 16364.30 139.61 51184.38 88888.00 2015-10-18 11:19:02.406 291 16364.27 139.67 51184.45 88888.00 2015-10-18 11:19:02.906 291 16364.26 139.65 51184.45 88888.00 2015-10-18 11:19:03.406 291 16364.26 139.68 51184.63 88888.00 2015-10-18 11:19:03.906 291 16364.25 139.70 51184.71 88888.00 2015-10-18 11:19:04.406 291 16364.28 139.73 51184.64 88888.00 2015-10-18 11:19:04.906 291 16364.27 139.67 51184.74 88888.00 2015-10-18 11:19:05.406 291 16364.27 139.73 51184.76 88888.00 2015-10-18 11:19:05.906 291 16364.23 139.67 51184.68 88888.00 2015-10-18 11:19:06.406 291 16364.25 139.74 51184.75 88888.00 2015-10-18 11:19:06.906 291 16364.23 139.79 51184.82 88888.00 2015-10-18 11:19:07.406 291 16364.22 139.76 51184.81 88888.00 2015-10-18 11:19:07.906 291 16364.22 139.78 51184.85 88888.00 2015-10-18 11:19:08.406 291 16364.24 139.79 51184.87 88888.00 2015-10-18 11:19:08.906 291 16364.24 139.74 51184.84 88888.00 2015-10-18 11:19:09.406 291 16364.21 139.75 51184.93 88888.00 2015-10-18 11:19:09.906 291 16364.19 139.79 51184.98 88888.00 2015-10-18 11:19:10.406 291 16364.18 139.82 51184.91 88888.00 2015-10-18 11:19:10.906 291 16364.08 139.84 51184.93 88888.00 2015-10-18 11:19:11.406 291 16364.02 139.91 51185.02 88888.00 2015-10-18 11:19:11.906 291 16364.00 139.91 51184.94 88888.00 2015-10-18 11:19:12.406 291 16363.98 139.91 51184.90 88888.00 2015-10-18 11:19:12.906 291 16363.91 139.96 51185.04 88888.00 2015-10-18 11:19:13.407 291 16363.87 139.94 51185.11 88888.00 2015-10-18 11:19:13.907 291 16363.82 139.92 51185.11 88888.00 2015-10-18 11:19:14.407 291 16363.81 139.96 51185.19 88888.00 2015-10-18 11:19:14.907 291 16363.80 140.01 51185.24 88888.00 2015-10-18 11:19:15.407 291 16363.78 140.02 51185.20 88888.00 2015-10-18 11:19:15.907 291 16363.75 140.03 51185.17 88888.00 2015-10-18 11:19:16.407 291 16363.75 140.16 51185.29 88888.00 2015-10-18 11:19:16.907 291 16363.75 140.15 51185.30 88888.00 2015-10-18 11:19:17.407 291 16363.67 140.15 51185.29 88888.00 2015-10-18 11:19:17.907 291 16363.65 140.25 51185.38 88888.00 2015-10-18 11:19:18.407 291 16363.67 140.25 51185.40 88888.00 2015-10-18 11:19:18.907 291 16363.69 140.25 51185.37 88888.00 2015-10-18 11:19:19.407 291 16363.62 140.31 51185.47 88888.00 2015-10-18 11:19:19.907 291 16363.60 140.34 51185.53 88888.00 2015-10-18 11:19:20.407 291 16363.60 140.29 51185.44 88888.00 2015-10-18 11:19:20.907 291 16363.58 140.25 51185.48 88888.00 2015-10-18 11:19:21.407 291 16363.58 140.29 51185.63 88888.00 2015-10-18 11:19:21.907 291 16363.55 140.30 51185.64 88888.00 2015-10-18 11:19:22.407 291 16363.51 140.26 51185.67 88888.00 2015-10-18 11:19:22.907 291 16363.51 140.29 51185.73 88888.00 2015-10-18 11:19:23.407 291 16363.51 140.34 51185.82 88888.00 2015-10-18 11:19:23.907 291 16363.48 140.33 51185.82 88888.00 2015-10-18 11:19:24.407 291 16363.47 140.31 51185.83 88888.00 2015-10-18 11:19:24.907 291 16363.51 140.33 51185.97 88888.00 2015-10-18 11:19:25.407 291 16363.55 140.31 51186.01 88888.00 2015-10-18 11:19:25.907 291 16363.60 140.29 51185.99 88888.00 2015-10-18 11:19:26.407 291 16363.62 140.24 51185.97 88888.00 2015-10-18 11:19:26.907 291 16363.62 140.25 51186.05 88888.00 2015-10-18 11:19:27.407 291 16363.63 140.29 51186.13 88888.00 2015-10-18 11:19:27.907 291 16363.65 140.29 51186.13 88888.00 2015-10-18 11:19:28.407 291 16363.64 140.31 51186.08 88888.00 2015-10-18 11:19:28.907 291 16363.64 140.33 51186.11 88888.00 2015-10-18 11:19:29.407 291 16363.64 140.39 51186.22 88888.00 2015-10-18 11:19:29.907 291 16363.63 140.45 51186.30 88888.00 2015-10-18 11:19:30.407 291 16363.61 140.47 51186.36 88888.00 2015-10-18 11:19:30.907 291 16363.62 140.47 51186.29 88888.00 2015-10-18 11:19:31.407 291 16363.62 140.52 51186.32 88888.00 2015-10-18 11:19:31.907 291 16363.63 140.57 51186.45 88888.00 2015-10-18 11:19:32.407 291 16363.62 140.64 51186.49 88888.00 2015-10-18 11:19:32.907 291 16363.61 140.70 51186.48 88888.00 2015-10-18 11:19:33.407 291 16363.60 140.68 51186.40 88888.00 2015-10-18 11:19:33.907 291 16363.61 140.69 51186.48 88888.00 2015-10-18 11:19:34.407 291 16363.60 140.80 51186.59 88888.00 2015-10-18 11:19:34.907 291 16363.66 140.83 51186.65 88888.00 2015-10-18 11:19:35.407 291 16363.66 140.85 51186.65 88888.00 2015-10-18 11:19:35.907 291 16363.62 140.80 51186.66 88888.00 2015-10-18 11:19:36.407 291 16363.60 140.81 51186.69 88888.00 2015-10-18 11:19:36.907 291 16363.54 140.94 51186.76 88888.00 2015-10-18 11:19:37.407 291 16363.53 141.00 51186.77 88888.00 2015-10-18 11:19:37.907 291 16363.45 140.97 51186.74 88888.00 2015-10-18 11:19:38.407 291 16363.39 140.97 51186.76 88888.00 2015-10-18 11:19:38.907 291 16363.28 140.95 51186.82 88888.00 2015-10-18 11:19:39.407 291 16363.28 141.04 51186.92 88888.00 2015-10-18 11:19:39.907 291 16363.27 141.08 51186.88 88888.00 2015-10-18 11:19:40.407 291 16363.27 141.04 51186.86 88888.00 2015-10-18 11:19:40.907 291 16363.23 140.92 51186.91 88888.00 2015-10-18 11:19:41.407 291 16363.26 140.98 51187.03 88888.00 2015-10-18 11:19:41.907 291 16363.27 140.98 51187.15 88888.00 2015-10-18 11:19:42.407 291 16363.23 140.95 51187.16 88888.00 2015-10-18 11:19:42.907 291 16363.19 140.88 51187.09 88888.00 2015-10-18 11:19:43.408 291 16363.18 140.86 51187.05 88888.00 2015-10-18 11:19:43.908 291 16363.18 140.83 51187.10 88888.00 2015-10-18 11:19:44.408 291 16363.19 140.86 51187.22 88888.00 2015-10-18 11:19:44.908 291 16363.21 140.89 51187.26 88888.00 2015-10-18 11:19:45.408 291 16363.26 140.88 51187.29 88888.00 2015-10-18 11:19:45.908 291 16363.26 140.96 51187.30 88888.00 2015-10-18 11:19:46.408 291 16363.27 140.90 51187.30 88888.00 2015-10-18 11:19:46.908 291 16363.27 140.81 51187.31 88888.00 2015-10-18 11:19:47.408 291 16363.27 140.74 51187.37 88888.00 2015-10-18 11:19:47.908 291 16363.34 140.76 51187.42 88888.00 2015-10-18 11:19:48.408 291 16363.36 140.81 51187.48 88888.00 2015-10-18 11:19:48.908 291 16363.34 140.87 51187.52 88888.00 2015-10-18 11:19:49.408 291 16363.34 140.90 51187.65 88888.00 2015-10-18 11:19:49.908 291 16363.29 140.94 51187.80 88888.00 2015-10-18 11:19:50.408 291 16363.28 140.96 51187.85 88888.00 2015-10-18 11:19:50.908 291 16363.22 141.05 51187.90 88888.00 2015-10-18 11:19:51.408 291 16363.17 141.04 51187.93 88888.00 2015-10-18 11:19:51.908 291 16363.14 141.13 51187.92 88888.00 2015-10-18 11:19:52.408 291 16363.14 141.16 51187.90 88888.00 2015-10-18 11:19:52.908 291 16363.05 141.21 51187.94 88888.00 2015-10-18 11:19:53.408 291 16363.01 141.27 51188.01 88888.00 2015-10-18 11:19:53.908 291 16362.99 141.33 51188.05 88888.00 2015-10-18 11:19:54.408 291 16362.98 141.37 51188.06 88888.00 2015-10-18 11:19:54.908 291 16362.94 141.38 51188.13 88888.00 2015-10-18 11:19:55.408 291 16362.89 141.48 51188.17 88888.00 2015-10-18 11:19:55.908 291 16362.82 141.55 51188.23 88888.00 2015-10-18 11:19:56.408 291 16362.82 141.56 51188.29 88888.00 2015-10-18 11:19:56.908 291 16362.73 141.52 51188.25 88888.00 2015-10-18 11:19:57.408 291 16362.58 141.46 51188.21 88888.00 2015-10-18 11:19:57.908 291 16362.52 141.47 51188.24 88888.00 2015-10-18 11:19:58.408 291 16362.47 141.43 51188.25 88888.00 2015-10-18 11:19:58.908 291 16362.40 141.42 51188.23 88888.00 2015-10-18 11:19:59.408 291 16362.33 141.47 51188.24 88888.00 2015-10-18 11:19:59.908 291 16362.30 141.42 51188.31 88888.00 2015-10-18 11:20:00.408 291 16362.24 141.44 51188.41 88888.00 2015-10-18 11:20:00.908 291 16362.21 141.46 51188.47 88888.00 2015-10-18 11:20:01.408 291 16362.21 141.46 51188.50 88888.00 2015-10-18 11:20:01.908 291 16362.11 141.42 51188.59 88888.00 2015-10-18 11:20:02.408 291 16362.06 141.44 51188.61 88888.00 2015-10-18 11:20:02.908 291 16362.02 141.48 51188.69 88888.00 2015-10-18 11:20:03.408 291 16361.93 141.44 51188.77 88888.00 2015-10-18 11:20:03.908 291 16361.89 141.49 51188.80 88888.00 2015-10-18 11:20:04.408 291 16361.88 141.55 51188.84 88888.00 2015-10-18 11:20:04.908 291 16361.88 141.55 51188.87 88888.00 2015-10-18 11:20:05.408 291 16361.87 141.49 51188.94 88888.00 2015-10-18 11:20:05.908 291 16361.81 141.52 51189.02 88888.00 2015-10-18 11:20:06.408 291 16361.76 141.60 51189.08 88888.00 2015-10-18 11:20:06.908 291 16361.77 141.68 51189.11 88888.00 2015-10-18 11:20:07.408 291 16361.76 141.69 51189.15 88888.00 2015-10-18 11:20:07.908 291 16361.69 141.65 51189.21 88888.00 2015-10-18 11:20:08.408 291 16361.68 141.63 51189.25 88888.00 2015-10-18 11:20:08.908 291 16361.63 141.69 51189.27 88888.00 2015-10-18 11:20:09.408 291 16361.61 141.75 51189.25 88888.00 2015-10-18 11:20:09.908 291 16361.58 141.83 51189.30 88888.00 2015-10-18 11:20:10.408 291 16361.55 141.85 51189.39 88888.00 2015-10-18 11:20:10.908 291 16361.55 141.85 51189.44 88888.00 2015-10-18 11:20:11.408 291 16361.52 141.90 51189.45 88888.00 2015-10-18 11:20:11.908 291 16361.45 141.96 51189.44 88888.00 2015-10-18 11:20:12.408 291 16361.44 142.00 51189.43 88888.00 2015-10-18 11:20:12.908 291 16361.43 142.05 51189.46 88888.00 2015-10-18 11:20:13.409 291 16361.41 142.14 51189.55 88888.00 2015-10-18 11:20:13.909 291 16361.35 142.22 51189.59 88888.00 2015-10-18 11:20:14.409 291 16361.38 142.21 51189.60 88888.00 2015-10-18 11:20:14.909 291 16361.37 142.24 51189.70 88888.00 2015-10-18 11:20:15.409 291 16361.35 142.24 51189.77 88888.00 2015-10-18 11:20:15.909 291 16361.33 142.31 51189.82 88888.00 2015-10-18 11:20:16.409 291 16361.27 142.34 51189.79 88888.00 2015-10-18 11:20:16.909 291 16361.27 142.42 51189.82 88888.00 2015-10-18 11:20:17.409 291 16361.29 142.44 51189.89 88888.00 2015-10-18 11:20:17.909 291 16361.27 142.53 51189.94 88888.00 2015-10-18 11:20:18.409 291 16361.26 142.51 51189.98 88888.00 2015-10-18 11:20:18.909 291 16361.29 142.60 51190.04 88888.00 2015-10-18 11:20:19.409 291 16361.32 142.66 51190.13 88888.00 2015-10-18 11:20:19.909 291 16361.32 142.66 51190.16 88888.00 2015-10-18 11:20:20.409 291 16361.31 142.65 51190.18 88888.00 2015-10-18 11:20:20.909 291 16361.25 142.60 51190.23 88888.00 2015-10-18 11:20:21.409 291 16361.25 142.61 51190.27 88888.00 2015-10-18 11:20:21.909 291 16361.25 142.62 51190.28 88888.00 2015-10-18 11:20:22.409 291 16361.20 142.62 51190.29 88888.00 2015-10-18 11:20:22.909 291 16361.14 142.62 51190.36 88888.00 2015-10-18 11:20:23.409 291 16361.15 142.71 51190.47 88888.00 2015-10-18 11:20:23.909 291 16361.09 142.78 51190.55 88888.00 2015-10-18 11:20:24.409 291 16361.11 142.78 51190.55 88888.00 2015-10-18 11:20:24.909 291 16361.07 142.71 51190.59 88888.00 2015-10-18 11:20:25.409 291 16361.02 142.75 51190.59 88888.00 2015-10-18 11:20:25.909 291 16361.01 142.79 51190.59 88888.00 2015-10-18 11:20:26.409 291 16360.98 142.82 51190.59 88888.00 2015-10-18 11:20:26.909 291 16360.91 142.87 51190.67 88888.00 2015-10-18 11:20:27.409 291 16360.90 142.87 51190.74 88888.00 2015-10-18 11:20:27.909 291 16360.91 142.88 51190.69 88888.00 2015-10-18 11:20:28.409 291 16360.89 142.90 51190.60 88888.00 2015-10-18 11:20:28.909 291 16360.88 142.89 51190.55 88888.00 2015-10-18 11:20:29.409 291 16360.85 142.86 51190.53 88888.00 2015-10-18 11:20:29.909 291 16360.85 142.83 51190.62 88888.00 2015-10-18 11:20:30.409 291 16360.87 142.90 51190.77 88888.00 2015-10-18 11:20:30.909 291 16360.85 143.00 51190.88 88888.00 2015-10-18 11:20:31.409 291 16360.95 143.03 51191.00 88888.00 2015-10-18 11:20:31.909 291 16360.96 142.98 51191.08 88888.00 2015-10-18 11:20:32.409 291 16360.96 142.95 51191.09 88888.00 2015-10-18 11:20:32.909 291 16360.99 142.92 51191.13 88888.00 2015-10-18 11:20:33.409 291 16361.01 142.91 51191.16 88888.00 2015-10-18 11:20:33.909 291 16361.05 142.91 51191.10 88888.00 2015-10-18 11:20:34.409 291 16361.13 142.87 51191.05 88888.00 2015-10-18 11:20:34.909 291 16361.15 142.86 51191.10 88888.00 2015-10-18 11:20:35.409 291 16361.11 142.88 51191.19 88888.00 2015-10-18 11:20:35.909 291 16361.13 142.85 51191.25 88888.00 2015-10-18 11:20:36.409 291 16361.22 142.87 51191.27 88888.00 2015-10-18 11:20:36.909 291 16361.23 142.89 51191.27 88888.00 2015-10-18 11:20:37.409 291 16361.20 142.91 51191.25 88888.00 2015-10-18 11:20:37.909 291 16361.22 142.89 51191.23 88888.00 2015-10-18 11:20:38.409 291 16361.22 142.95 51191.27 88888.00 2015-10-18 11:20:38.909 291 16361.20 143.05 51191.39 88888.00 2015-10-18 11:20:39.409 291 16361.23 143.07 51191.46 88888.00 2015-10-18 11:20:39.909 291 16361.23 143.06 51191.64 88888.00 2015-10-18 11:20:40.409 291 16361.23 143.09 51191.73 88888.00 2015-10-18 11:20:40.909 291 16361.26 143.14 51191.66 88888.00 2015-10-18 11:20:41.409 291 16361.27 143.21 51191.64 88888.00 2015-10-18 11:20:41.909 291 16361.24 143.27 51191.73 88888.00 2015-10-18 11:20:42.409 291 16361.23 143.34 51191.79 88888.00 2015-10-18 11:20:42.909 291 16361.25 143.41 51191.84 88888.00 2015-10-18 11:20:43.409 291 16361.25 143.44 51191.89 88888.00 2015-10-18 11:20:43.909 291 16361.24 143.42 51191.96 88888.00 2015-10-18 11:20:44.409 291 16361.14 143.40 51191.93 88888.00 2015-10-18 11:20:44.909 291 16361.13 143.44 51192.00 88888.00 2015-10-18 11:20:45.409 291 16361.16 143.41 51192.09 88888.00 2015-10-18 11:20:45.909 291 16361.17 143.42 51192.21 88888.00 2015-10-18 11:20:46.409 291 16361.19 143.46 51192.25 88888.00 2015-10-18 11:20:46.909 291 16361.24 143.42 51192.24 88888.00 2015-10-18 11:20:47.409 291 16361.28 143.41 51192.15 88888.00 2015-10-18 11:20:47.909 291 16361.36 143.41 51192.20 88888.00 2015-10-18 11:20:48.410 291 16361.38 143.40 51192.30 88888.00 2015-10-18 11:20:48.910 291 16361.42 143.41 51192.38 88888.00 2015-10-18 11:20:49.410 291 16361.46 143.40 51192.31 88888.00 2015-10-18 11:20:49.910 291 16361.52 143.46 51192.31 88888.00 2015-10-18 11:20:50.410 291 16361.59 143.49 51192.33 88888.00 2015-10-18 11:20:50.910 291 16361.61 143.44 51192.45 88888.00 2015-10-18 11:20:51.410 291 16361.60 143.41 51192.49 88888.00 2015-10-18 11:20:51.910 291 16361.62 143.46 51192.42 88888.00 2015-10-18 11:20:52.410 291 16361.68 143.51 51192.40 88888.00 2015-10-18 11:20:52.910 291 16361.70 143.53 51192.49 88888.00 2015-10-18 11:20:53.410 291 16361.75 143.55 51192.55 88888.00 2015-10-18 11:20:53.910 291 16361.80 143.59 51192.53 88888.00 2015-10-18 11:20:54.410 291 16361.80 143.64 51192.54 88888.00 2015-10-18 11:20:54.910 291 16361.80 143.68 51192.62 88888.00 2015-10-18 11:20:55.410 291 16361.79 143.81 51192.77 88888.00 2015-10-18 11:20:55.910 291 16361.80 143.79 51192.80 88888.00 2015-10-18 11:20:56.410 291 16361.86 143.75 51192.72 88888.00 2015-10-18 11:20:56.910 291 16361.93 143.76 51192.67 88888.00 2015-10-18 11:20:57.410 291 16361.94 143.81 51192.74 88888.00 2015-10-18 11:20:57.910 291 16361.94 143.82 51192.85 88888.00 2015-10-18 11:20:58.410 291 16361.97 143.86 51192.84 88888.00 2015-10-18 11:20:58.910 291 16361.97 143.86 51192.80 88888.00 2015-10-18 11:20:59.410 291 16362.03 143.91 51192.77 88888.00 2015-10-18 11:20:59.910 291 16362.04 143.94 51192.86 88888.00 2015-10-18 11:21:00.410 291 16362.07 143.95 51192.98 88888.00 2015-10-18 11:21:00.910 291 16362.10 144.01 51192.98 88888.00 2015-10-18 11:21:01.410 291 16362.10 144.04 51192.95 88888.00 2015-10-18 11:21:01.910 291 16362.12 144.12 51192.98 88888.00 2015-10-18 11:21:02.410 291 16362.16 144.17 51193.07 88888.00 2015-10-18 11:21:02.910 291 16362.13 144.20 51193.04 88888.00 2015-10-18 11:21:03.410 291 16362.14 144.20 51193.04 88888.00 2015-10-18 11:21:03.910 291 16362.14 144.29 51193.06 88888.00 2015-10-18 11:21:04.410 291 16362.15 144.37 51193.10 88888.00 2015-10-18 11:21:04.910 291 16362.15 144.42 51193.25 88888.00 2015-10-18 11:21:05.410 291 16362.17 144.42 51193.29 88888.00 2015-10-18 11:21:05.910 291 16362.21 144.43 51193.17 88888.00 2015-10-18 11:21:06.410 291 16362.23 144.47 51193.16 88888.00 2015-10-18 11:21:06.910 291 16362.24 144.57 51193.20 88888.00 2015-10-18 11:21:07.410 291 16362.26 144.59 51193.31 88888.00 2015-10-18 11:21:07.910 291 16362.23 144.56 51193.34 88888.00 2015-10-18 11:21:08.410 291 16362.22 144.63 51193.31 88888.00 2015-10-18 11:21:08.910 291 16362.23 144.66 51193.21 88888.00 2015-10-18 11:21:09.410 291 16362.23 144.74 51193.18 88888.00 2015-10-18 11:21:09.910 291 16362.21 144.83 51193.28 88888.00 2015-10-18 11:21:10.410 291 16362.21 144.92 51193.38 88888.00 2015-10-18 11:21:10.910 291 16362.22 144.90 51193.44 88888.00 2015-10-18 11:21:11.410 291 16362.24 144.94 51193.45 88888.00 2015-10-18 11:21:11.910 291 16362.16 144.91 51193.45 88888.00 2015-10-18 11:21:12.410 291 16362.14 144.88 51193.44 88888.00 2015-10-18 11:21:12.910 291 16362.22 144.90 51193.47 88888.00 2015-10-18 11:21:13.410 291 16362.21 144.97 51193.55 88888.00 2015-10-18 11:21:13.910 291 16362.19 144.92 51193.56 88888.00 2015-10-18 11:21:14.410 291 16362.26 144.86 51193.55 88888.00 2015-10-18 11:21:14.910 291 16362.30 144.79 51193.48 88888.00 2015-10-18 11:21:15.410 291 16362.31 144.80 51193.47 88888.00 2015-10-18 11:21:15.910 291 16362.33 144.78 51193.52 88888.00 2015-10-18 11:21:16.410 291 16362.38 144.75 51193.62 88888.00 2015-10-18 11:21:16.910 291 16362.41 144.75 51193.63 88888.00 2015-10-18 11:21:17.410 291 16362.43 144.71 51193.56 88888.00 2015-10-18 11:21:17.910 291 16362.43 144.71 51193.54 88888.00 2015-10-18 11:21:18.411 291 16362.46 144.75 51193.63 88888.00 2015-10-18 11:21:18.911 291 16362.47 144.79 51193.70 88888.00 2015-10-18 11:21:19.411 291 16362.43 144.79 51193.66 88888.00 2015-10-18 11:21:19.911 291 16362.42 144.80 51193.58 88888.00 2015-10-18 11:21:20.411 291 16362.43 144.88 51193.50 88888.00 2015-10-18 11:21:20.911 291 16362.43 144.97 51193.52 88888.00 2015-10-18 11:21:21.411 291 16362.47 145.03 51193.62 88888.00 2015-10-18 11:21:21.911 291 16362.47 145.09 51193.65 88888.00 2015-10-18 11:21:22.411 291 16362.45 145.07 51193.67 88888.00 2015-10-18 11:21:22.911 291 16362.43 145.06 51193.70 88888.00 2015-10-18 11:21:23.411 291 16362.49 145.10 51193.72 88888.00 2015-10-18 11:21:23.911 291 16362.51 145.17 51193.72 88888.00 2015-10-18 11:21:24.411 291 16362.50 145.23 51193.70 88888.00 2015-10-18 11:21:24.911 291 16362.48 145.29 51193.72 88888.00 2015-10-18 11:21:25.411 291 16362.49 145.31 51193.72 88888.00 2015-10-18 11:21:25.911 291 16362.48 145.30 51193.74 88888.00 2015-10-18 11:21:26.411 291 16362.43 145.29 51193.73 88888.00 2015-10-18 11:21:26.911 291 16362.46 145.38 51193.70 88888.00 2015-10-18 11:21:27.411 291 16362.46 145.49 51193.71 88888.00 2015-10-18 11:21:27.911 291 16362.45 145.55 51193.77 88888.00 2015-10-18 11:21:28.411 291 16362.46 145.60 51193.84 88888.00 2015-10-18 11:21:28.911 291 16362.48 145.64 51193.86 88888.00 2015-10-18 11:21:29.411 291 16362.54 145.65 51193.89 88888.00 2015-10-18 11:21:29.911 291 16362.56 145.66 51193.86 88888.00 2015-10-18 11:21:30.411 291 16362.56 145.62 51193.78 88888.00 2015-10-18 11:21:30.911 291 16362.56 145.61 51193.71 88888.00 2015-10-18 11:21:31.411 291 16362.60 145.65 51193.76 88888.00 2015-10-18 11:21:31.911 291 16362.60 145.72 51193.82 88888.00 2015-10-18 11:21:32.411 291 16362.64 145.81 51193.92 88888.00 2015-10-18 11:21:32.911 291 16362.69 145.82 51193.96 88888.00 2015-10-18 11:21:33.411 291 16362.69 145.85 51193.92 88888.00 2015-10-18 11:21:33.911 291 16362.66 145.82 51193.89 88888.00 2015-10-18 11:21:34.411 291 16362.67 145.82 51193.89 88888.00 2015-10-18 11:21:34.911 291 16362.72 145.85 51193.84 88888.00 2015-10-18 11:21:35.411 291 16362.77 145.85 51193.85 88888.00 2015-10-18 11:21:35.911 291 16362.76 145.87 51193.85 88888.00 2015-10-18 11:21:36.411 291 16362.74 145.94 51193.82 88888.00 2015-10-18 11:21:36.911 291 16362.76 145.99 51193.86 88888.00 2015-10-18 11:21:37.411 291 16362.72 146.04 51193.93 88888.00 2015-10-18 11:21:37.911 291 16362.72 146.03 51193.94 88888.00 2015-10-18 11:21:38.411 291 16362.74 146.03 51193.98 88888.00 2015-10-18 11:21:38.911 291 16362.68 146.02 51193.94 88888.00 2015-10-18 11:21:39.411 291 16362.61 146.04 51193.94 88888.00 2015-10-18 11:21:39.911 291 16362.61 146.08 51193.92 88888.00 2015-10-18 11:21:40.411 291 16362.65 146.13 51193.84 88888.00 2015-10-18 11:21:40.911 291 16362.69 146.21 51193.83 88888.00 2015-10-18 11:21:41.411 291 16362.66 146.25 51193.84 88888.00 2015-10-18 11:21:41.911 291 16362.61 146.28 51193.85 88888.00 2015-10-18 11:21:42.411 291 16362.57 146.31 51193.82 88888.00 2015-10-18 11:21:42.911 291 16362.52 146.34 51193.78 88888.00 2015-10-18 11:21:43.411 291 16362.49 146.33 51193.81 88888.00 2015-10-18 11:21:43.911 291 16362.46 146.38 51193.85 88888.00 2015-10-18 11:21:44.411 291 16362.38 146.42 51193.84 88888.00 2015-10-18 11:21:44.911 291 16362.34 146.42 51193.83 88888.00 2015-10-18 11:21:45.411 291 16362.34 146.44 51193.76 88888.00 2015-10-18 11:21:45.911 291 16362.31 146.44 51193.76 88888.00 2015-10-18 11:21:46.411 291 16362.30 146.43 51193.74 88888.00 2015-10-18 11:21:46.911 291 16362.29 146.46 51193.67 88888.00 2015-10-18 11:21:47.411 291 16362.30 146.47 51193.63 88888.00 2015-10-18 11:21:47.911 291 16362.31 146.43 51193.63 88888.00 2015-10-18 11:21:48.411 291 16362.32 146.42 51193.63 88888.00 2015-10-18 11:21:48.911 291 16362.26 146.40 51193.63 88888.00 2015-10-18 11:21:49.411 291 16362.22 146.42 51193.59 88888.00 2015-10-18 11:21:49.911 291 16362.23 146.43 51193.62 88888.00 2015-10-18 11:21:50.411 291 16362.22 146.46 51193.61 88888.00 2015-10-18 11:21:50.911 291 16362.29 146.53 51193.62 88888.00 2015-10-18 11:21:51.411 291 16362.25 146.57 51193.64 88888.00 2015-10-18 11:21:51.911 291 16362.22 146.60 51193.64 88888.00 2015-10-18 11:21:52.411 291 16362.19 146.65 51193.64 88888.00 2015-10-18 11:21:52.911 291 16362.14 146.73 51193.61 88888.00 2015-10-18 11:21:53.412 291 16362.11 146.78 51193.58 88888.00 2015-10-18 11:21:53.912 291 16362.05 146.80 51193.61 88888.00 2015-10-18 11:21:54.412 291 16362.03 146.87 51193.57 88888.00 2015-10-18 11:21:54.912 291 16362.04 146.99 51193.61 88888.00 2015-10-18 11:21:55.412 291 16361.99 147.09 51193.54 88888.00 2015-10-18 11:21:55.912 291 16361.94 147.09 51193.48 88888.00 2015-10-18 11:21:56.412 291 16361.93 147.15 51193.46 88888.00 2015-10-18 11:21:56.912 291 16361.96 147.18 51193.54 88888.00 2015-10-18 11:21:57.412 291 16361.96 147.23 51193.61 88888.00 2015-10-18 11:21:57.912 291 16361.94 147.27 51193.57 88888.00 2015-10-18 11:21:58.412 291 16361.90 147.32 51193.49 88888.00 2015-10-18 11:21:58.912 291 16361.89 147.34 51193.40 88888.00 2015-10-18 11:21:59.412 291 16361.92 147.32 51193.29 88888.00 2015-10-18 11:21:59.912 291 16361.90 147.31 51193.29 88888.00 2015-10-18 11:22:00.412 291 16361.88 147.38 51193.38 88888.00 2015-10-18 11:22:00.912 291 16361.95 147.43 51193.40 88888.00 2015-10-18 11:22:01.412 291 16361.88 147.44 51193.37 88888.00 2015-10-18 11:22:01.912 291 16361.86 147.45 51193.31 88888.00 2015-10-18 11:22:02.412 291 16361.84 147.49 51193.35 88888.00 2015-10-18 11:22:02.912 291 16361.79 147.56 51193.36 88888.00 2015-10-18 11:22:03.412 291 16361.80 147.62 51193.37 88888.00 2015-10-18 11:22:03.912 291 16361.82 147.62 51193.29 88888.00 2015-10-18 11:22:04.412 291 16361.84 147.61 51193.23 88888.00 2015-10-18 11:22:04.912 291 16361.84 147.67 51193.29 88888.00 2015-10-18 11:22:05.412 291 16361.87 147.75 51193.36 88888.00 2015-10-18 11:22:05.912 291 16361.88 147.85 51193.31 88888.00 2015-10-18 11:22:06.412 291 16361.87 147.90 51193.22 88888.00 2015-10-18 11:22:06.912 291 16361.87 147.97 51193.25 88888.00 2015-10-18 11:22:07.412 291 16361.85 148.09 51193.27 88888.00 2015-10-18 11:22:07.912 291 16361.81 148.12 51193.19 88888.00 2015-10-18 11:22:08.412 291 16361.78 148.20 51193.15 88888.00 2015-10-18 11:22:08.912 291 16361.79 148.26 51193.17 88888.00 2015-10-18 11:22:09.412 291 16361.73 148.29 51193.04 88888.00 2015-10-18 11:22:09.912 291 16361.70 148.35 51193.00 88888.00 2015-10-18 11:22:10.412 291 16361.69 148.45 51192.99 88888.00 2015-10-18 11:22:10.912 291 16361.70 148.47 51192.89 88888.00 2015-10-18 11:22:11.412 291 16361.70 148.54 51192.95 88888.00 2015-10-18 11:22:11.912 291 16361.70 148.61 51192.94 88888.00 2015-10-18 11:22:12.412 291 16361.68 148.66 51192.93 88888.00 2015-10-18 11:22:12.912 291 16361.72 148.80 51193.01 88888.00 2015-10-18 11:22:13.412 291 16361.73 148.95 51193.00 88888.00 2015-10-18 11:22:13.912 291 16361.73 149.05 51192.99 88888.00 2015-10-18 11:22:14.412 291 16361.73 149.05 51192.95 88888.00 2015-10-18 11:22:14.912 291 16361.72 149.12 51193.03 88888.00 2015-10-18 11:22:15.412 291 16361.78 149.16 51192.98 88888.00 2015-10-18 11:22:15.912 291 16361.80 149.24 51193.01 88888.00 2015-10-18 11:22:16.412 291 16361.78 149.34 51192.94 88888.00 2015-10-18 11:22:16.912 291 16361.78 149.44 51192.92 88888.00 2015-10-18 11:22:17.412 291 16361.79 149.49 51192.84 88888.00 2015-10-18 11:22:17.912 291 16361.84 149.58 51192.89 88888.00 2015-10-18 11:22:18.412 291 16361.81 149.66 51192.90 88888.00 2015-10-18 11:22:18.912 291 16361.81 149.76 51192.88 88888.00 2015-10-18 11:22:19.412 291 16361.80 149.85 51192.84 88888.00 2015-10-18 11:22:19.912 291 16361.73 149.95 51192.83 88888.00 2015-10-18 11:22:20.412 291 16361.71 150.03 51192.82 88888.00 2015-10-18 11:22:20.912 291 16361.68 150.17 51192.81 88888.00 2015-10-18 11:22:21.412 291 16361.63 150.22 51192.85 88888.00 2015-10-18 11:22:21.912 291 16361.60 150.27 51192.83 88888.00 2015-10-18 11:22:22.412 291 16361.55 150.39 51192.80 88888.00 2015-10-18 11:22:22.912 291 16361.52 150.51 51192.76 88888.00 2015-10-18 11:22:23.413 291 16361.49 150.56 51192.77 88888.00 2015-10-18 11:22:23.913 291 16361.42 150.61 51192.79 88888.00 2015-10-18 11:22:24.413 291 16361.40 150.70 51192.66 88888.00 2015-10-18 11:22:24.913 291 16361.36 150.79 51192.58 88888.00 2015-10-18 11:22:25.413 291 16361.31 150.82 51192.62 88888.00 2015-10-18 11:22:25.913 291 16361.25 150.82 51192.60 88888.00 2015-10-18 11:22:26.413 291 16361.18 150.88 51192.63 88888.00 2015-10-18 11:22:26.913 291 16361.19 150.97 51192.65 88888.00 2015-10-18 11:22:27.413 291 16361.17 151.05 51192.61 88888.00 2015-10-18 11:22:27.913 291 16361.15 151.06 51192.53 88888.00 2015-10-18 11:22:28.413 291 16361.13 151.12 51192.52 88888.00 2015-10-18 11:22:28.913 291 16361.07 151.23 51192.49 88888.00 2015-10-18 11:22:29.413 291 16361.07 151.32 51192.42 88888.00 2015-10-18 11:22:29.913 291 16361.02 151.40 51192.47 88888.00 2015-10-18 11:22:30.413 291 16361.04 151.45 51192.55 88888.00 2015-10-18 11:22:30.913 291 16361.02 151.53 51192.53 88888.00 2015-10-18 11:22:31.413 291 16360.98 151.65 51192.54 88888.00 2015-10-18 11:22:31.913 291 16360.91 151.73 51192.46 88888.00 2015-10-18 11:22:32.413 291 16360.89 151.76 51192.46 88888.00 2015-10-18 11:22:32.913 291 16360.87 151.79 51192.47 88888.00 2015-10-18 11:22:33.413 291 16360.87 151.82 51192.47 88888.00 2015-10-18 11:22:33.913 291 16360.83 151.87 51192.48 88888.00 2015-10-18 11:22:34.413 291 16360.78 151.91 51192.48 88888.00 2015-10-18 11:22:34.913 291 16360.75 152.01 51192.46 88888.00 2015-10-18 11:22:35.413 291 16360.71 152.11 51192.39 88888.00 2015-10-18 11:22:35.913 291 16360.67 152.20 51192.37 88888.00 2015-10-18 11:22:36.413 291 16360.64 152.20 51192.37 88888.00 2015-10-18 11:22:36.913 291 16360.58 152.28 51192.35 88888.00 2015-10-18 11:22:37.413 291 16360.54 152.44 51192.34 88888.00 2015-10-18 11:22:37.913 291 16360.51 152.45 51192.39 88888.00 2015-10-18 11:22:38.413 291 16360.47 152.51 51192.46 88888.00 2015-10-18 11:22:38.913 291 16360.41 152.52 51192.42 88888.00 2015-10-18 11:22:39.413 291 16360.41 152.55 51192.42 88888.00 2015-10-18 11:22:39.913 291 16360.38 152.58 51192.39 88888.00 2015-10-18 11:22:40.413 291 16360.43 152.71 51192.36 88888.00 2015-10-18 11:22:40.913 291 16360.38 152.78 51192.38 88888.00 2015-10-18 11:22:41.413 291 16360.35 152.81 51192.38 88888.00 2015-10-18 11:22:41.913 291 16360.34 152.84 51192.33 88888.00 2015-10-18 11:22:42.413 291 16360.28 152.84 51192.28 88888.00 2015-10-18 11:22:42.913 291 16360.25 152.92 51192.25 88888.00 2015-10-18 11:22:43.413 291 16360.25 152.92 51192.24 88888.00 2015-10-18 11:22:43.913 291 16360.26 152.96 51192.21 88888.00 2015-10-18 11:22:44.413 291 16360.25 153.05 51192.19 88888.00 2015-10-18 11:22:44.913 291 16360.21 153.10 51192.18 88888.00 2015-10-18 11:22:45.413 291 16360.18 153.14 51192.12 88888.00 2015-10-18 11:22:45.913 291 16360.14 153.15 51192.11 88888.00 2015-10-18 11:22:46.413 291 16360.10 153.13 51192.07 88888.00 2015-10-18 11:22:46.913 291 16360.05 153.08 51192.07 88888.00 2015-10-18 11:22:47.413 291 16360.03 153.09 51192.03 88888.00 2015-10-18 11:22:47.913 291 16359.97 153.00 51191.98 88888.00 2015-10-18 11:22:48.413 291 16359.97 153.01 51191.94 88888.00 2015-10-18 11:22:48.913 291 16359.97 153.05 51191.94 88888.00 2015-10-18 11:22:49.413 291 16359.95 153.00 51191.90 88888.00 2015-10-18 11:22:49.913 291 16359.90 152.98 51191.90 88888.00 2015-10-18 11:22:50.413 291 16359.86 152.96 51191.83 88888.00 2015-10-18 11:22:50.913 291 16359.84 152.93 51191.78 88888.00 2015-10-18 11:22:51.413 291 16359.81 152.92 51191.75 88888.00 2015-10-18 11:22:51.913 291 16359.76 152.91 51191.73 88888.00 2015-10-18 11:22:52.413 291 16359.79 152.96 51191.73 88888.00 2015-10-18 11:22:52.913 291 16359.81 153.02 51191.75 88888.00 2015-10-18 11:22:53.404 291 16359.75 153.05 51191.73 88888.00 2015-10-18 11:22:53.904 291 16359.70 153.06 51191.66 88888.00 2015-10-18 11:22:54.404 291 16359.65 153.09 51191.63 88888.00 2015-10-18 11:22:54.904 291 16359.63 153.13 51191.62 88888.00 2015-10-18 11:22:55.404 291 16359.63 153.17 51191.59 88888.00 2015-10-18 11:22:55.904 291 16359.60 153.08 51191.50 88888.00 2015-10-18 11:22:56.404 291 16359.59 153.07 51191.43 88888.00 2015-10-18 11:22:56.904 291 16359.56 153.14 51191.43 88888.00 2015-10-18 11:22:57.404 291 16359.50 153.18 51191.44 88888.00 2015-10-18 11:22:57.904 291 16359.50 153.19 51191.38 88888.00 2015-10-18 11:22:58.404 291 16359.42 153.18 51191.34 88888.00 2015-10-18 11:22:58.904 291 16359.37 153.15 51191.32 88888.00 2015-10-18 11:22:59.404 291 16359.35 153.13 51191.23 88888.00 2015-10-18 11:22:59.904 291 16359.26 153.05 51191.16 88888.00 2015-10-18 11:23:00.404 291 16359.19 152.99 51191.11 88888.00 2015-10-18 11:23:00.904 291 16359.16 152.97 51191.09 88888.00 2015-10-18 11:23:01.404 291 16359.14 152.92 51191.02 88888.00 2015-10-18 11:23:01.904 291 16359.13 152.95 51191.01 88888.00 2015-10-18 11:23:02.404 291 16359.11 152.83 51191.00 88888.00 2015-10-18 11:23:02.904 291 16358.99 152.83 51190.99 88888.00 2015-10-18 11:23:03.404 291 16358.96 152.84 51190.97 88888.00 2015-10-18 11:23:03.904 291 16358.94 152.83 51190.96 88888.00 2015-10-18 11:23:04.404 291 16358.90 152.81 51190.91 88888.00 2015-10-18 11:23:04.904 291 16358.89 152.82 51190.91 88888.00 2015-10-18 11:23:05.404 291 16358.94 152.84 51190.89 88888.00 2015-10-18 11:23:05.904 291 16358.98 152.83 51190.84 88888.00 2015-10-18 11:23:06.404 291 16358.95 152.87 51190.80 88888.00 2015-10-18 11:23:06.904 291 16358.93 152.88 51190.79 88888.00 2015-10-18 11:23:07.404 291 16358.86 152.88 51190.74 88888.00 2015-10-18 11:23:07.904 291 16358.80 152.89 51190.70 88888.00 2015-10-18 11:23:08.404 291 16358.85 152.89 51190.65 88888.00 2015-10-18 11:23:08.904 291 16358.91 152.89 51190.68 88888.00 2015-10-18 11:23:09.404 291 16358.91 152.84 51190.65 88888.00 2015-10-18 11:23:09.904 291 16358.95 152.77 51190.61 88888.00 2015-10-18 11:23:10.404 291 16358.93 152.73 51190.59 88888.00 2015-10-18 11:23:10.904 291 16358.96 152.79 51190.58 88888.00 2015-10-18 11:23:11.404 291 16359.02 152.88 51190.56 88888.00 2015-10-18 11:23:11.904 291 16359.06 152.81 51190.56 88888.00 2015-10-18 11:23:12.404 291 16359.07 152.71 51190.52 88888.00 2015-10-18 11:23:12.904 291 16359.11 152.71 51190.46 88888.00 2015-10-18 11:23:13.404 291 16359.12 152.63 51190.45 88888.00 2015-10-18 11:23:13.904 291 16359.12 152.61 51190.42 88888.00 2015-10-18 11:23:14.404 291 16359.19 152.58 51190.43 88888.00 2015-10-18 11:23:14.904 291 16359.24 152.60 51190.43 88888.00 2015-10-18 11:23:15.404 291 16359.22 152.54 51190.42 88888.00 2015-10-18 11:23:15.904 291 16359.22 152.54 51190.36 88888.00 2015-10-18 11:23:16.404 291 16359.21 152.60 51190.34 88888.00 2015-10-18 11:23:16.904 291 16359.21 152.60 51190.29 88888.00 2015-10-18 11:23:17.404 291 16359.25 152.61 51190.25 88888.00 2015-10-18 11:23:17.904 291 16359.32 152.67 51190.22 88888.00 2015-10-18 11:23:18.404 291 16359.31 152.69 51190.21 88888.00 2015-10-18 11:23:18.904 291 16359.30 152.69 51190.21 88888.00 2015-10-18 11:23:19.404 291 16359.26 152.66 51190.17 88888.00 2015-10-18 11:23:19.904 291 16359.23 152.66 51190.08 88888.00 2015-10-18 11:23:20.404 291 16359.22 152.67 51190.08 88888.00 2015-10-18 11:23:20.904 291 16359.22 152.65 51190.01 88888.00 2015-10-18 11:23:21.404 291 16359.26 152.70 51189.98 88888.00 2015-10-18 11:23:21.904 291 16359.26 152.78 51190.00 88888.00 2015-10-18 11:23:22.404 291 16359.25 152.81 51189.94 88888.00 2015-10-18 11:23:22.904 291 16359.24 152.86 51189.89 88888.00 2015-10-18 11:23:23.405 291 16359.25 152.86 51189.86 88888.00 2015-10-18 11:23:23.905 291 16359.23 152.88 51189.96 88888.00 2015-10-18 11:23:24.405 291 16359.24 152.89 51189.96 88888.00 2015-10-18 11:23:24.905 291 16359.29 152.99 51189.86 88888.00 2015-10-18 11:23:25.405 291 16359.34 153.00 51189.80 88888.00 2015-10-18 11:23:25.905 291 16359.31 152.96 51189.78 88888.00 2015-10-18 11:23:26.405 291 16359.30 152.87 51189.76 88888.00 2015-10-18 11:23:26.905 291 16359.31 152.83 51189.69 88888.00 2015-10-18 11:23:27.405 291 16359.33 152.90 51189.67 88888.00 2015-10-18 11:23:27.905 291 16359.35 152.92 51189.68 88888.00 2015-10-18 11:23:28.405 291 16359.40 152.91 51189.64 88888.00 2015-10-18 11:23:28.905 291 16359.43 152.93 51189.63 88888.00 2015-10-18 11:23:29.405 291 16359.47 152.96 51189.64 88888.00 2015-10-18 11:23:29.905 291 16359.50 152.99 51189.60 88888.00 2015-10-18 11:23:30.405 291 16359.44 153.12 51189.57 88888.00 2015-10-18 11:23:30.905 291 16359.46 153.15 51189.57 88888.00 2015-10-18 11:23:31.405 291 16359.49 153.17 51189.51 88888.00 2015-10-18 11:23:31.905 291 16359.50 153.23 51189.50 88888.00 2015-10-18 11:23:32.405 291 16359.50 153.27 51189.52 88888.00 2015-10-18 11:23:32.905 291 16359.50 153.32 51189.57 88888.00 2015-10-18 11:23:33.405 291 16359.54 153.35 51189.55 88888.00 2015-10-18 11:23:33.905 291 16359.54 153.32 51189.53 88888.00 2015-10-18 11:23:34.405 291 16359.49 153.31 51189.49 88888.00 2015-10-18 11:23:34.905 291 16359.56 153.35 51189.53 88888.00 2015-10-18 11:23:35.405 291 16359.61 153.43 51189.51 88888.00 2015-10-18 11:23:35.905 291 16359.66 153.39 51189.49 88888.00 2015-10-18 11:23:36.405 291 16359.74 153.34 51189.50 88888.00 2015-10-18 11:23:36.905 291 16359.72 153.38 51189.50 88888.00 2015-10-18 11:23:37.405 291 16359.72 153.36 51189.51 88888.00 2015-10-18 11:23:37.905 291 16359.82 153.40 51189.43 88888.00 2015-10-18 11:23:38.405 291 16359.83 153.43 51189.46 88888.00 2015-10-18 11:23:38.905 291 16359.84 153.44 51189.45 88888.00 2015-10-18 11:23:39.405 291 16359.84 153.44 51189.42 88888.00 2015-10-18 11:23:39.905 291 16359.83 153.49 51189.39 88888.00 2015-10-18 11:23:40.405 291 16359.81 153.49 51189.33 88888.00 2015-10-18 11:23:40.905 291 16359.75 153.41 51189.31 88888.00 2015-10-18 11:23:41.405 291 16359.77 153.47 51189.28 88888.00 2015-10-18 11:23:41.905 291 16359.75 153.53 51189.28 88888.00 2015-10-18 11:23:42.405 291 16359.77 153.54 51189.25 88888.00 2015-10-18 11:23:42.905 291 16359.79 153.54 51189.24 88888.00 2015-10-18 11:23:43.405 291 16359.79 153.57 51189.27 88888.00 2015-10-18 11:23:43.905 291 16359.78 153.62 51189.28 88888.00 2015-10-18 11:23:44.405 291 16359.77 153.61 51189.18 88888.00 2015-10-18 11:23:44.905 291 16359.77 153.59 51189.18 88888.00 2015-10-18 11:23:45.405 291 16359.79 153.59 51189.18 88888.00 2015-10-18 11:23:45.905 291 16359.79 153.61 51189.17 88888.00 2015-10-18 11:23:46.405 291 16359.83 153.64 51189.17 88888.00 2015-10-18 11:23:46.905 291 16359.85 153.59 51189.22 88888.00 2015-10-18 11:23:47.405 291 16359.84 153.61 51189.15 88888.00 2015-10-18 11:23:47.905 291 16359.86 153.60 51189.05 88888.00 2015-10-18 11:23:48.405 291 16359.96 153.58 51188.99 88888.00 2015-10-18 11:23:48.905 291 16359.96 153.57 51188.97 88888.00 2015-10-18 11:23:49.405 291 16359.93 153.54 51189.02 88888.00 2015-10-18 11:23:49.905 291 16359.92 153.48 51188.99 88888.00 2015-10-18 11:23:50.405 291 16359.91 153.44 51188.94 88888.00 2015-10-18 11:23:50.905 291 16359.92 153.51 51188.90 88888.00 2015-10-18 11:23:51.405 291 16359.90 153.43 51188.87 88888.00 2015-10-18 11:23:51.905 291 16359.85 153.38 51188.87 88888.00 2015-10-18 11:23:52.405 291 16359.85 153.38 51188.78 88888.00 2015-10-18 11:23:52.905 291 16359.85 153.43 51188.79 88888.00 2015-10-18 11:23:53.405 291 16359.85 153.41 51188.86 88888.00 2015-10-18 11:23:53.905 291 16359.83 153.43 51188.80 88888.00 2015-10-18 11:23:54.405 291 16359.77 153.41 51188.79 88888.00 2015-10-18 11:23:54.905 291 16359.79 153.40 51188.79 88888.00 2015-10-18 11:23:55.405 291 16359.77 153.43 51188.73 88888.00 2015-10-18 11:23:55.905 291 16359.79 153.44 51188.71 88888.00 2015-10-18 11:23:56.405 291 16359.84 153.42 51188.77 88888.00 2015-10-18 11:23:56.905 291 16359.81 153.43 51188.75 88888.00 2015-10-18 11:23:57.405 291 16359.78 153.44 51188.79 88888.00 2015-10-18 11:23:57.905 291 16359.79 153.44 51188.80 88888.00 2015-10-18 11:23:58.406 291 16359.79 153.39 51188.80 88888.00 2015-10-18 11:23:58.906 291 16359.86 153.39 51188.78 88888.00 2015-10-18 11:23:59.406 291 16359.87 153.40 51188.75 88888.00 2015-10-18 11:23:59.906 291 16359.90 153.41 51188.73 88888.00 2015-10-18 11:24:00.406 291 16359.91 153.35 51188.77 88888.00 2015-10-18 11:24:00.906 291 16359.97 153.30 51188.72 88888.00 2015-10-18 11:24:01.406 291 16360.01 153.18 51188.68 88888.00 2015-10-18 11:24:01.906 291 16360.00 153.16 51188.68 88888.00 2015-10-18 11:24:02.406 291 16359.99 153.16 51188.68 88888.00 2015-10-18 11:24:02.906 291 16359.99 153.10 51188.69 88888.00 2015-10-18 11:24:03.406 291 16360.01 153.15 51188.67 88888.00 2015-10-18 11:24:03.906 291 16360.04 153.18 51188.62 88888.00 2015-10-18 11:24:04.406 291 16360.01 153.18 51188.58 88888.00 2015-10-18 11:24:04.906 291 16359.99 153.14 51188.54 88888.00 2015-10-18 11:24:05.406 291 16360.00 153.13 51188.51 88888.00 2015-10-18 11:24:05.906 291 16360.00 153.17 51188.51 88888.00 2015-10-18 11:24:06.406 291 16359.99 153.15 51188.53 88888.00 2015-10-18 11:24:06.906 291 16359.99 153.18 51188.54 88888.00 2015-10-18 11:24:07.406 291 16359.96 153.18 51188.56 88888.00 2015-10-18 11:24:07.906 291 16359.99 153.13 51188.61 88888.00 2015-10-18 11:24:08.406 291 16359.99 153.09 51188.59 88888.00 2015-10-18 11:24:08.906 291 16359.97 153.12 51188.52 88888.00 2015-10-18 11:24:09.406 291 16359.95 153.13 51188.47 88888.00 2015-10-18 11:24:09.906 291 16359.93 153.13 51188.45 88888.00 2015-10-18 11:24:10.406 291 16359.90 153.09 51188.43 88888.00 2015-10-18 11:24:10.906 291 16359.81 153.10 51188.38 88888.00 2015-10-18 11:24:11.406 291 16359.81 153.10 51188.36 88888.00 2015-10-18 11:24:11.906 291 16359.78 153.12 51188.43 88888.00 2015-10-18 11:24:12.406 291 16359.75 153.10 51188.43 88888.00 2015-10-18 11:24:12.906 291 16359.81 153.06 51188.39 88888.00 2015-10-18 11:24:13.406 291 16359.81 153.05 51188.38 88888.00 2015-10-18 11:24:13.906 291 16359.76 153.10 51188.43 88888.00 2015-10-18 11:24:14.406 291 16359.75 153.08 51188.43 88888.00 2015-10-18 11:24:14.906 291 16359.76 153.08 51188.38 88888.00 2015-10-18 11:24:15.406 291 16359.81 153.12 51188.33 88888.00 2015-10-18 11:24:15.906 291 16359.78 153.13 51188.31 88888.00 2015-10-18 11:24:16.406 291 16359.76 153.16 51188.24 88888.00 2015-10-18 11:24:16.906 291 16359.82 153.21 51188.19 88888.00 2015-10-18 11:24:17.406 291 16359.78 153.27 51188.16 88888.00 2015-10-18 11:24:17.906 291 16359.74 153.24 51188.19 88888.00 2015-10-18 11:24:18.406 291 16359.75 153.24 51188.15 88888.00 2015-10-18 11:24:18.906 291 16359.77 153.22 51188.10 88888.00 2015-10-18 11:24:19.406 291 16359.76 153.24 51188.11 88888.00 2015-10-18 11:24:19.906 291 16359.81 153.25 51188.05 88888.00 2015-10-18 11:24:20.406 291 16359.84 153.27 51188.07 88888.00 2015-10-18 11:24:20.906 291 16359.84 153.30 51188.07 88888.00 2015-10-18 11:24:21.406 291 16359.90 153.32 51188.10 88888.00 2015-10-18 11:24:21.906 291 16359.90 153.27 51188.15 88888.00 2015-10-18 11:24:22.406 291 16359.94 153.32 51188.14 88888.00 2015-10-18 11:24:22.906 291 16360.02 153.39 51188.21 88888.00 2015-10-18 11:24:23.406 291 16360.07 153.35 51188.23 88888.00 2015-10-18 11:24:23.906 291 16360.09 153.32 51188.17 88888.00 2015-10-18 11:24:24.406 291 16360.16 153.35 51188.07 88888.00 2015-10-18 11:24:24.906 291 16360.22 153.34 51188.02 88888.00 2015-10-18 11:24:25.406 291 16360.23 153.35 51187.99 88888.00 2015-10-18 11:24:25.906 291 16360.22 153.39 51187.97 88888.00 2015-10-18 11:24:26.406 291 16360.27 153.38 51187.93 88888.00 2015-10-18 11:24:26.906 291 16360.31 153.40 51187.90 88888.00 2015-10-18 11:24:27.406 291 16360.32 153.42 51187.89 88888.00 2015-10-18 11:24:27.906 291 16360.36 153.42 51187.85 88888.00 2015-10-18 11:24:28.406 291 16360.35 153.40 51187.78 88888.00 2015-10-18 11:24:28.906 291 16360.32 153.33 51187.72 88888.00 2015-10-18 11:24:29.406 291 16360.31 153.31 51187.69 88888.00 2015-10-18 11:24:29.906 291 16360.26 153.34 51187.62 88888.00 2015-10-18 11:24:30.406 291 16360.26 153.38 51187.64 88888.00 2015-10-18 11:24:30.906 291 16360.26 153.36 51187.64 88888.00 2015-10-18 11:24:31.406 291 16360.29 153.42 51187.62 88888.00 2015-10-18 11:24:31.906 291 16360.30 153.44 51187.55 88888.00 2015-10-18 11:24:32.406 291 16360.32 153.45 51187.49 88888.00 2015-10-18 11:24:32.906 291 16360.35 153.49 51187.51 88888.00 2015-10-18 11:24:33.407 291 16360.38 153.57 51187.53 88888.00 2015-10-18 11:24:33.907 291 16360.43 153.59 51187.59 88888.00 2015-10-18 11:24:34.407 291 16360.45 153.68 51187.59 88888.00 2015-10-18 11:24:34.907 291 16360.52 153.71 51187.60 88888.00 2015-10-18 11:24:35.407 291 16360.54 153.73 51187.58 88888.00 2015-10-18 11:24:35.907 291 16360.56 153.75 51187.55 88888.00 2015-10-18 11:24:36.407 291 16360.57 153.89 51187.53 88888.00 2015-10-18 11:24:36.907 291 16360.57 153.89 51187.51 88888.00 2015-10-18 11:24:37.407 291 16360.61 153.92 51187.50 88888.00 2015-10-18 11:24:37.907 291 16360.62 153.91 51187.46 88888.00 2015-10-18 11:24:38.407 291 16360.63 153.94 51187.44 88888.00 2015-10-18 11:24:38.907 291 16360.64 154.01 51187.41 88888.00 2015-10-18 11:24:39.407 291 16360.62 153.96 51187.38 88888.00 2015-10-18 11:24:39.907 291 16360.62 154.01 51187.38 88888.00 2015-10-18 11:24:40.407 291 16360.64 154.09 51187.37 88888.00 2015-10-18 11:24:40.907 291 16360.67 154.09 51187.39 88888.00 2015-10-18 11:24:41.407 291 16360.71 154.14 51187.38 88888.00 2015-10-18 11:24:41.907 291 16360.79 154.17 51187.38 88888.00 2015-10-18 11:24:42.407 291 16360.82 154.21 51187.41 88888.00 2015-10-18 11:24:42.907 291 16360.80 154.27 51187.37 88888.00 2015-10-18 11:24:43.407 291 16360.80 154.32 51187.29 88888.00 2015-10-18 11:24:43.907 291 16360.74 154.38 51187.28 88888.00 2015-10-18 11:24:44.407 291 16360.73 154.38 51187.28 88888.00 2015-10-18 11:24:44.907 291 16360.66 154.40 51187.30 88888.00 2015-10-18 11:24:45.407 291 16360.70 154.44 51187.31 88888.00 2015-10-18 11:24:45.907 291 16360.69 154.44 51187.31 88888.00 2015-10-18 11:24:46.407 291 16360.67 154.45 51187.33 88888.00 2015-10-18 11:24:46.907 291 16360.65 154.52 51187.33 88888.00 2015-10-18 11:24:47.407 291 16360.63 154.58 51187.24 88888.00 2015-10-18 11:24:47.907 291 16360.62 154.58 51187.22 88888.00 2015-10-18 11:24:48.407 291 16360.63 154.63 51187.20 88888.00 2015-10-18 11:24:48.907 291 16360.61 154.69 51187.18 88888.00 2015-10-18 11:24:49.407 291 16360.61 154.66 51187.18 88888.00 2015-10-18 11:24:49.907 291 16360.62 154.65 51187.16 88888.00 2015-10-18 11:24:50.407 291 16360.62 154.65 51187.21 88888.00 2015-10-18 11:24:50.907 291 16360.62 154.66 51187.20 88888.00 2015-10-18 11:24:51.407 291 16360.63 154.65 51187.18 88888.00 2015-10-18 11:24:51.907 291 16360.66 154.71 51187.21 88888.00 2015-10-18 11:24:52.407 291 16360.62 154.79 51187.23 88888.00 2015-10-18 11:24:52.907 291 16360.55 154.81 51187.18 88888.00 2015-10-18 11:24:53.407 291 16360.56 154.89 51187.16 88888.00 2015-10-18 11:24:53.907 291 16360.54 154.97 51187.16 88888.00 2015-10-18 11:24:54.407 291 16360.52 154.99 51187.19 88888.00 2015-10-18 11:24:54.907 291 16360.48 155.09 51187.18 88888.00 2015-10-18 11:24:55.407 291 16360.48 155.16 51187.10 88888.00 2015-10-18 11:24:55.907 291 16360.49 155.16 51187.12 88888.00 2015-10-18 11:24:56.407 291 16360.51 155.22 51187.06 88888.00 2015-10-18 11:24:56.907 291 16360.46 155.28 51187.01 88888.00 2015-10-18 11:24:57.407 291 16360.45 155.35 51187.00 88888.00 2015-10-18 11:24:57.907 291 16360.43 155.37 51187.01 88888.00 2015-10-18 11:24:58.407 291 16360.43 155.45 51187.04 88888.00 2015-10-18 11:24:58.907 291 16360.39 155.57 51187.04 88888.00 2015-10-18 11:24:59.407 291 16360.36 155.63 51187.01 88888.00 2015-10-18 11:24:59.907 291 16360.37 155.61 51187.00 88888.00 2015-10-18 11:25:00.407 291 16360.40 155.59 51187.02 88888.00 2015-10-18 11:25:00.907 291 16360.39 155.60 51186.98 88888.00 2015-10-18 11:25:01.407 291 16360.34 155.63 51187.00 88888.00 2015-10-18 11:25:01.907 291 16360.30 155.66 51187.03 88888.00 2015-10-18 11:25:02.407 291 16360.29 155.69 51186.98 88888.00 2015-10-18 11:25:02.907 291 16360.32 155.76 51186.91 88888.00 2015-10-18 11:25:03.408 291 16360.30 155.80 51186.88 88888.00 2015-10-18 11:25:03.908 291 16360.22 155.87 51186.91 88888.00 2015-10-18 11:25:04.408 291 16360.23 155.96 51186.92 88888.00 2015-10-18 11:25:04.908 291 16360.25 155.99 51186.89 88888.00 2015-10-18 11:25:05.408 291 16360.19 155.99 51186.87 88888.00 2015-10-18 11:25:05.908 291 16360.19 155.97 51186.91 88888.00 2015-10-18 11:25:06.408 291 16360.17 155.99 51186.87 88888.00 2015-10-18 11:25:06.908 291 16360.19 156.02 51186.89 88888.00 2015-10-18 11:25:07.408 291 16360.14 156.12 51186.89 88888.00 2015-10-18 11:25:07.908 291 16360.13 156.14 51186.93 88888.00 2015-10-18 11:25:08.408 291 16360.14 156.15 51186.97 88888.00 2015-10-18 11:25:08.908 291 16360.14 156.18 51186.97 88888.00 2015-10-18 11:25:09.408 291 16360.16 156.18 51186.95 88888.00 2015-10-18 11:25:09.908 291 16360.17 156.20 51186.94 88888.00 2015-10-18 11:25:10.408 291 16360.12 156.19 51186.95 88888.00 2015-10-18 11:25:10.908 291 16360.12 156.20 51186.92 88888.00 2015-10-18 11:25:11.408 291 16360.10 156.30 51186.93 88888.00 2015-10-18 11:25:11.908 291 16360.12 156.39 51186.94 88888.00 2015-10-18 11:25:12.408 291 16360.11 156.37 51186.94 88888.00 2015-10-18 11:25:12.908 291 16360.10 156.34 51186.94 88888.00 2015-10-18 11:25:13.408 291 16360.09 156.28 51186.93 88888.00 2015-10-18 11:25:13.908 291 16360.05 156.24 51186.88 88888.00 2015-10-18 11:25:14.408 291 16360.01 156.29 51186.83 88888.00 2015-10-18 11:25:14.908 291 16360.08 156.29 51186.82 88888.00 2015-10-18 11:25:15.408 291 16360.03 156.26 51186.78 88888.00 2015-10-18 11:25:15.908 291 16360.01 156.27 51186.77 88888.00 2015-10-18 11:25:16.408 291 16360.02 156.23 51186.77 88888.00 2015-10-18 11:25:16.908 291 16360.01 156.22 51186.76 88888.00 2015-10-18 11:25:17.408 291 16360.01 156.27 51186.78 88888.00 2015-10-18 11:25:17.908 291 16359.94 156.20 51186.73 88888.00 2015-10-18 11:25:18.408 291 16359.95 156.14 51186.61 88888.00 2015-10-18 11:25:18.908 291 16360.00 156.11 51186.57 88888.00 2015-10-18 11:25:19.408 291 16360.02 156.12 51186.56 88888.00 2015-10-18 11:25:19.908 291 16360.02 156.12 51186.55 88888.00 2015-10-18 11:25:20.408 291 16360.02 156.12 51186.54 88888.00 2015-10-18 11:25:20.908 291 16360.02 156.05 51186.52 88888.00 2015-10-18 11:25:21.408 291 16360.04 156.00 51186.43 88888.00 2015-10-18 11:25:21.908 291 16360.02 155.97 51186.40 88888.00 2015-10-18 11:25:22.408 291 16360.09 155.89 51186.38 88888.00 2015-10-18 11:25:22.908 291 16360.08 155.83 51186.37 88888.00 2015-10-18 11:25:23.408 291 16360.04 155.83 51186.34 88888.00 2015-10-18 11:25:23.908 291 16360.09 155.79 51186.36 88888.00 2015-10-18 11:25:24.408 291 16360.12 155.75 51186.33 88888.00 2015-10-18 11:25:24.908 291 16360.07 155.67 51186.33 88888.00 2015-10-18 11:25:25.408 291 16360.07 155.63 51186.34 88888.00 2015-10-18 11:25:25.908 291 16360.08 155.60 51186.33 88888.00 2015-10-18 11:25:26.408 291 16360.10 155.58 51186.32 88888.00 2015-10-18 11:25:26.908 291 16360.12 155.65 51186.34 88888.00 2015-10-18 11:25:27.408 291 16360.21 155.65 51186.33 88888.00 2015-10-18 11:25:27.908 291 16360.21 155.63 51186.30 88888.00 2015-10-18 11:25:28.408 291 16360.21 155.62 51186.27 88888.00 2015-10-18 11:25:28.908 291 16360.21 155.60 51186.22 88888.00 2015-10-18 11:25:29.408 291 16360.18 155.66 51186.21 88888.00 2015-10-18 11:25:29.908 291 16360.20 155.65 51186.18 88888.00 2015-10-18 11:25:30.408 291 16360.25 155.58 51186.14 88888.00 2015-10-18 11:25:30.908 291 16360.21 155.60 51186.04 88888.00 2015-10-18 11:25:31.408 291 16360.23 155.63 51185.97 88888.00 2015-10-18 11:25:31.908 291 16360.26 155.63 51185.96 88888.00 2015-10-18 11:25:32.408 291 16360.28 155.62 51185.92 88888.00 2015-10-18 11:25:32.908 291 16360.22 155.58 51185.90 88888.00 2015-10-18 11:25:33.409 291 16360.20 155.56 51185.84 88888.00 2015-10-18 11:25:33.909 291 16360.26 155.54 51185.83 88888.00 2015-10-18 11:25:34.409 291 16360.26 155.54 51185.84 88888.00 2015-10-18 11:25:34.909 291 16360.29 155.50 51185.86 88888.00 2015-10-18 11:25:35.409 291 16360.32 155.45 51185.83 88888.00 2015-10-18 11:25:35.909 291 16360.34 155.44 51185.82 88888.00 2015-10-18 11:25:36.409 291 16360.36 155.48 51185.82 88888.00 2015-10-18 11:25:36.909 291 16360.43 155.47 51185.82 88888.00 2015-10-18 11:25:37.409 291 16360.48 155.47 51185.79 88888.00 2015-10-18 11:25:37.909 291 16360.57 155.43 51185.82 88888.00 2015-10-18 11:25:38.409 291 16360.71 155.41 51185.83 88888.00 2015-10-18 11:25:38.909 291 16360.81 155.42 51185.83 88888.00 2015-10-18 11:25:39.409 291 16360.91 155.34 51185.79 88888.00 2015-10-18 11:25:39.909 291 16361.00 155.24 51185.81 88888.00 2015-10-18 11:25:40.409 291 16361.06 155.22 51185.79 88888.00 2015-10-18 11:25:40.909 291 16361.07 155.15 51185.75 88888.00 2015-10-18 11:25:41.409 291 16361.18 155.04 51185.66 88888.00 2015-10-18 11:25:41.909 291 16361.26 154.95 51185.63 88888.00 2015-10-18 11:25:42.409 291 16361.36 154.84 51185.60 88888.00 2015-10-18 11:25:42.909 291 16361.42 154.73 51185.60 88888.00 2015-10-18 11:25:43.409 291 16361.43 154.67 51185.59 88888.00 2015-10-18 11:25:43.909 291 16361.46 154.65 51185.54 88888.00 2015-10-18 11:25:44.409 291 16361.52 154.61 51185.55 88888.00 2015-10-18 11:25:44.909 291 16361.57 154.52 51185.48 88888.00 2015-10-18 11:25:45.409 291 16361.61 154.45 51185.44 88888.00 2015-10-18 11:25:45.909 291 16361.67 154.35 51185.38 88888.00 2015-10-18 11:25:46.409 291 16361.67 154.22 51185.33 88888.00 2015-10-18 11:25:46.909 291 16361.78 154.19 51185.36 88888.00 2015-10-18 11:25:47.409 291 16361.86 154.15 51185.37 88888.00 2015-10-18 11:25:47.909 291 16361.87 154.10 51185.44 88888.00 2015-10-18 11:25:48.409 291 16361.88 154.04 51185.41 88888.00 2015-10-18 11:25:48.909 291 16361.94 153.97 51185.36 88888.00 2015-10-18 11:25:49.409 291 16361.96 153.89 51185.29 88888.00 2015-10-18 11:25:49.909 291 16361.97 153.85 51185.29 88888.00 2015-10-18 11:25:50.409 291 16362.04 153.79 51185.29 88888.00 2015-10-18 11:25:50.909 291 16362.14 153.77 51185.23 88888.00 2015-10-18 11:25:51.409 291 16362.19 153.74 51185.19 88888.00 2015-10-18 11:25:51.909 291 16362.25 153.71 51185.17 88888.00 2015-10-18 11:25:52.409 291 16362.33 153.77 51185.12 88888.00 2015-10-18 11:25:52.909 291 16362.34 153.76 51185.11 88888.00 2015-10-18 11:25:53.409 291 16362.39 153.74 51185.09 88888.00 2015-10-18 11:25:53.909 291 16362.47 153.73 51185.02 88888.00 2015-10-18 11:25:54.409 291 16362.52 153.74 51185.04 88888.00 2015-10-18 11:25:54.909 291 16362.58 153.71 51185.04 88888.00 2015-10-18 11:25:55.409 291 16362.63 153.71 51185.04 88888.00 2015-10-18 11:25:55.909 291 16362.68 153.70 51185.02 88888.00 2015-10-18 11:25:56.409 291 16362.68 153.68 51184.98 88888.00 2015-10-18 11:25:56.909 291 16362.66 153.68 51184.86 88888.00 2015-10-18 11:25:57.409 291 16362.66 153.71 51184.86 88888.00 2015-10-18 11:25:57.909 291 16362.70 153.76 51184.85 88888.00 2015-10-18 11:25:58.409 291 16362.72 153.75 51184.77 88888.00 2015-10-18 11:25:58.909 291 16362.72 153.71 51184.74 88888.00 2015-10-18 11:25:59.409 291 16362.73 153.71 51184.75 88888.00 2015-10-18 11:25:59.909 291 16362.75 153.69 51184.76 88888.00 2015-10-18 11:26:00.409 291 16362.72 153.65 51184.68 88888.00 2015-10-18 11:26:00.909 291 16362.75 153.65 51184.67 88888.00 2015-10-18 11:26:01.409 291 16362.73 153.67 51184.71 88888.00 2015-10-18 11:26:01.909 291 16362.77 153.64 51184.67 88888.00 2015-10-18 11:26:02.409 291 16362.83 153.65 51184.64 88888.00 2015-10-18 11:26:02.909 291 16362.84 153.65 51184.58 88888.00 2015-10-18 11:26:03.409 291 16362.87 153.54 51184.59 88888.00 2015-10-18 11:26:03.909 291 16362.87 153.47 51184.61 88888.00 2015-10-18 11:26:04.409 291 16362.91 153.42 51184.54 88888.00 2015-10-18 11:26:04.909 291 16362.91 153.33 51184.48 88888.00 2015-10-18 11:26:05.409 291 16362.93 153.32 51184.50 88888.00 2015-10-18 11:26:05.909 291 16362.87 153.23 51184.44 88888.00 2015-10-18 11:26:06.409 291 16362.85 153.17 51184.39 88888.00 2015-10-18 11:26:06.909 291 16362.89 153.10 51184.40 88888.00 2015-10-18 11:26:07.409 291 16362.89 153.01 51184.35 88888.00 2015-10-18 11:26:07.909 291 16362.87 152.97 51184.30 88888.00 2015-10-18 11:26:08.410 291 16362.85 152.89 51184.30 88888.00 2015-10-18 11:26:08.910 291 16362.82 152.77 51184.34 88888.00 2015-10-18 11:26:09.410 291 16362.86 152.72 51184.30 88888.00 2015-10-18 11:26:09.910 291 16362.92 152.71 51184.31 88888.00 2015-10-18 11:26:10.410 291 16362.94 152.63 51184.29 88888.00 2015-10-18 11:26:10.910 291 16362.93 152.57 51184.25 88888.00 2015-10-18 11:26:11.410 291 16362.94 152.55 51184.20 88888.00 2015-10-18 11:26:11.910 291 16362.96 152.52 51184.11 88888.00 2015-10-18 11:26:12.410 291 16362.99 152.47 51184.13 88888.00 2015-10-18 11:26:12.910 291 16363.00 152.40 51184.12 88888.00 2015-10-18 11:26:13.410 291 16363.00 152.38 51184.09 88888.00 2015-10-18 11:26:13.910 291 16362.96 152.34 51184.09 88888.00 2015-10-18 11:26:14.410 291 16362.96 152.31 51184.07 88888.00 2015-10-18 11:26:14.910 291 16362.96 152.39 51184.04 88888.00 2015-10-18 11:26:15.410 291 16362.91 152.38 51183.93 88888.00 2015-10-18 11:26:15.910 291 16362.89 152.36 51183.89 88888.00 2015-10-18 11:26:16.410 291 16362.89 152.39 51183.90 88888.00 2015-10-18 11:26:16.910 291 16362.87 152.47 51183.92 88888.00 2015-10-18 11:26:17.410 291 16362.84 152.47 51183.85 88888.00 2015-10-18 11:26:17.910 291 16362.86 152.40 51183.80 88888.00 2015-10-18 11:26:18.410 291 16362.90 152.39 51183.80 88888.00 2015-10-18 11:26:18.910 291 16362.89 152.43 51183.74 88888.00 2015-10-18 11:26:19.410 291 16362.84 152.43 51183.67 88888.00 2015-10-18 11:26:19.910 291 16362.75 152.39 51183.65 88888.00 2015-10-18 11:26:20.410 291 16362.65 152.36 51183.61 88888.00 2015-10-18 11:26:20.910 291 16362.61 152.35 51183.63 88888.00 2015-10-18 11:26:21.410 291 16362.60 152.30 51183.54 88888.00 2015-10-18 11:26:21.910 291 16362.60 152.28 51183.52 88888.00 2015-10-18 11:26:22.410 291 16362.59 152.23 51183.52 88888.00 2015-10-18 11:26:22.910 291 16362.57 152.25 51183.52 88888.00 2015-10-18 11:26:23.410 291 16362.52 152.22 51183.44 88888.00 2015-10-18 11:26:23.910 291 16362.43 152.18 51183.39 88888.00 2015-10-18 11:26:24.410 291 16362.42 152.17 51183.38 88888.00 2015-10-18 11:26:24.910 291 16362.45 152.14 51183.33 88888.00 2015-10-18 11:26:25.410 291 16362.47 152.09 51183.27 88888.00 2015-10-18 11:26:25.910 291 16362.47 151.99 51183.22 88888.00 2015-10-18 11:26:26.410 291 16362.51 151.96 51183.25 88888.00 2015-10-18 11:26:26.910 291 16362.51 151.92 51183.24 88888.00 2015-10-18 11:26:27.410 291 16362.59 151.85 51183.27 88888.00 2015-10-18 11:26:27.910 291 16362.70 151.80 51183.24 88888.00 2015-10-18 11:26:28.410 291 16362.74 151.79 51183.21 88888.00 2015-10-18 11:26:28.910 291 16362.78 151.71 51183.25 88888.00 2015-10-18 11:26:29.410 291 16362.84 151.60 51183.19 88888.00 2015-10-18 11:26:29.910 291 16362.91 151.57 51183.12 88888.00 2015-10-18 11:26:30.410 291 16362.99 151.50 51183.10 88888.00 2015-10-18 11:26:30.910 291 16363.09 151.47 51183.06 88888.00 2015-10-18 11:26:31.410 291 16363.19 151.36 51182.99 88888.00 2015-10-18 11:26:31.910 291 16363.28 151.27 51182.97 88888.00 2015-10-18 11:26:32.410 291 16363.34 151.26 51182.93 88888.00 2015-10-18 11:26:32.910 291 16363.30 151.24 51182.93 88888.00 2015-10-18 11:26:33.410 291 16363.27 151.19 51182.96 88888.00 2015-10-18 11:26:33.910 291 16363.33 151.18 51182.96 88888.00 2015-10-18 11:26:34.410 291 16363.36 151.22 51182.98 88888.00 2015-10-18 11:26:34.910 291 16363.35 151.21 51182.98 88888.00 2015-10-18 11:26:35.410 291 16363.40 151.16 51182.93 88888.00 2015-10-18 11:26:35.910 291 16363.47 151.19 51182.90 88888.00 2015-10-18 11:26:36.410 291 16363.43 151.24 51182.84 88888.00 2015-10-18 11:26:36.910 291 16363.36 151.21 51182.82 88888.00 2015-10-18 11:26:37.410 291 16363.38 151.18 51182.78 88888.00 2015-10-18 11:26:37.910 291 16363.39 151.18 51182.74 88888.00 2015-10-18 11:26:38.411 291 16363.42 151.18 51182.75 88888.00 2015-10-18 11:26:38.911 291 16363.40 151.15 51182.72 88888.00 2015-10-18 11:26:39.411 291 16363.38 151.13 51182.62 88888.00 2015-10-18 11:26:39.911 291 16363.35 151.07 51182.64 88888.00 2015-10-18 11:26:40.411 291 16363.40 150.98 51182.63 88888.00 2015-10-18 11:26:40.911 291 16363.38 150.96 51182.56 88888.00 2015-10-18 11:26:41.411 291 16363.35 150.93 51182.56 88888.00 2015-10-18 11:26:41.911 291 16363.34 150.84 51182.48 88888.00 2015-10-18 11:26:42.411 291 16363.36 150.74 51182.38 88888.00 2015-10-18 11:26:42.911 291 16363.45 150.63 51182.38 88888.00 2015-10-18 11:26:43.411 291 16363.47 150.53 51182.37 88888.00 2015-10-18 11:26:43.911 291 16363.53 150.36 51182.32 88888.00 2015-10-18 11:26:44.411 291 16363.52 150.28 51182.33 88888.00 2015-10-18 11:26:44.911 291 16363.54 150.23 51182.34 88888.00 2015-10-18 11:26:45.411 291 16363.56 150.19 51182.35 88888.00 2015-10-18 11:26:45.911 291 16363.58 150.13 51182.32 88888.00 2015-10-18 11:26:46.411 291 16363.63 150.04 51182.26 88888.00 2015-10-18 11:26:46.911 291 16363.66 149.92 51182.27 88888.00 2015-10-18 11:26:47.411 291 16363.73 149.84 51182.28 88888.00 2015-10-18 11:26:47.911 291 16363.80 149.76 51182.20 88888.00 2015-10-18 11:26:48.411 291 16363.81 149.75 51182.11 88888.00 2015-10-18 11:26:48.911 291 16363.79 149.70 51182.10 88888.00 2015-10-18 11:26:49.411 291 16363.84 149.64 51182.06 88888.00 2015-10-18 11:26:49.911 291 16363.87 149.61 51182.02 88888.00 2015-10-18 11:26:50.411 291 16363.82 149.57 51182.07 88888.00 2015-10-18 11:26:50.911 291 16363.83 149.53 51182.04 88888.00 2015-10-18 11:26:51.411 291 16363.87 149.52 51182.00 88888.00 2015-10-18 11:26:51.911 291 16363.89 149.55 51181.97 88888.00 2015-10-18 11:26:52.411 291 16363.90 149.52 51181.95 88888.00 2015-10-18 11:26:52.911 291 16363.91 149.45 51181.88 88888.00 2015-10-18 11:26:53.411 291 16363.92 149.39 51181.86 88888.00 2015-10-18 11:26:53.911 291 16363.95 149.39 51181.92 88888.00 2015-10-18 11:26:54.411 291 16363.96 149.34 51181.91 88888.00 2015-10-18 11:26:54.911 291 16363.91 149.29 51181.75 88888.00 2015-10-18 11:26:55.411 291 16363.96 149.22 51181.77 88888.00 2015-10-18 11:26:55.911 291 16363.97 149.24 51181.80 88888.00 2015-10-18 11:26:56.411 291 16363.95 149.23 51181.75 88888.00 2015-10-18 11:26:56.911 291 16363.95 149.19 51181.70 88888.00 2015-10-18 11:26:57.411 291 16363.95 149.16 51181.74 88888.00 2015-10-18 11:26:57.911 291 16363.96 149.13 51181.74 88888.00 2015-10-18 11:26:58.411 291 16363.99 149.14 51181.73 88888.00 2015-10-18 11:26:58.911 291 16364.05 149.15 51181.72 88888.00 2015-10-18 11:26:59.411 291 16363.99 149.17 51181.63 88888.00 2015-10-18 11:26:59.911 291 16363.96 149.16 51181.59 88888.00 2015-10-18 11:27:00.411 291 16363.93 149.15 51181.60 88888.00 2015-10-18 11:27:00.911 291 16363.95 149.19 51181.68 88888.00 2015-10-18 11:27:01.411 291 16363.92 149.29 51181.63 88888.00 2015-10-18 11:27:01.911 291 16363.91 149.35 51181.56 88888.00 2015-10-18 11:27:02.411 291 16363.87 149.35 51181.56 88888.00 2015-10-18 11:27:02.911 291 16363.86 149.40 51181.54 88888.00 2015-10-18 11:27:03.411 291 16363.82 149.45 51181.50 88888.00 2015-10-18 11:27:03.911 291 16363.79 149.49 51181.46 88888.00 2015-10-18 11:27:04.411 291 16363.79 149.45 51181.44 88888.00 2015-10-18 11:27:04.911 291 16363.82 149.45 51181.45 88888.00 2015-10-18 11:27:05.411 291 16363.83 149.50 51181.42 88888.00 2015-10-18 11:27:05.911 291 16363.78 149.50 51181.35 88888.00 2015-10-18 11:27:06.411 291 16363.74 149.51 51181.26 88888.00 2015-10-18 11:27:06.911 291 16363.78 149.59 51181.25 88888.00 2015-10-18 11:27:07.411 291 16363.82 149.57 51181.31 88888.00 2015-10-18 11:27:07.911 291 16363.83 149.51 51181.34 88888.00 2015-10-18 11:27:08.411 291 16363.82 149.50 51181.32 88888.00 2015-10-18 11:27:08.911 291 16363.84 149.47 51181.29 88888.00 2015-10-18 11:27:09.411 291 16363.84 149.47 51181.25 88888.00 2015-10-18 11:27:09.911 291 16363.84 149.40 51181.22 88888.00 2015-10-18 11:27:10.411 291 16363.88 149.30 51181.22 88888.00 2015-10-18 11:27:10.911 291 16363.90 149.23 51181.18 88888.00 2015-10-18 11:27:11.411 291 16363.96 149.16 51181.13 88888.00 2015-10-18 11:27:11.911 291 16363.97 149.03 51181.13 88888.00 2015-10-18 11:27:12.411 291 16364.05 148.86 51181.12 88888.00 2015-10-18 11:27:12.911 291 16364.06 148.75 51181.15 88888.00 2015-10-18 11:27:13.412 291 16364.10 148.74 51181.13 88888.00 2015-10-18 11:27:13.912 291 16364.14 148.70 51181.09 88888.00 2015-10-18 11:27:14.412 291 16364.22 148.63 51180.98 88888.00 2015-10-18 11:27:14.912 291 16364.28 148.56 51180.91 88888.00 2015-10-18 11:27:15.412 291 16364.32 148.51 51180.83 88888.00 2015-10-18 11:27:15.912 291 16364.36 148.42 51180.77 88888.00 2015-10-18 11:27:16.412 291 16364.37 148.32 51180.69 88888.00 2015-10-18 11:27:16.912 291 16364.40 148.30 51180.66 88888.00 2015-10-18 11:27:17.412 291 16364.46 148.25 51180.63 88888.00 2015-10-18 11:27:17.912 291 16364.50 148.19 51180.61 88888.00 2015-10-18 11:27:18.412 291 16364.49 148.14 51180.53 88888.00 2015-10-18 11:27:18.912 291 16364.48 148.10 51180.53 88888.00 2015-10-18 11:27:19.412 291 16364.49 148.09 51180.49 88888.00 2015-10-18 11:27:19.912 291 16364.46 148.07 51180.44 88888.00 2015-10-18 11:27:20.412 291 16364.46 148.03 51180.41 88888.00 2015-10-18 11:27:20.912 291 16364.45 148.03 51180.41 88888.00 2015-10-18 11:27:21.412 291 16364.46 147.99 51180.36 88888.00 2015-10-18 11:27:21.912 291 16364.50 147.99 51180.33 88888.00 2015-10-18 11:27:22.412 291 16364.45 147.99 51180.35 88888.00 2015-10-18 11:27:22.912 291 16364.41 147.99 51180.31 88888.00 2015-10-18 11:27:23.412 291 16364.39 148.01 51180.25 88888.00 2015-10-18 11:27:23.912 291 16364.37 148.02 51180.23 88888.00 2015-10-18 11:27:24.412 291 16364.39 148.10 51180.11 88888.00 2015-10-18 11:27:24.912 291 16364.41 148.11 51180.02 88888.00 2015-10-18 11:27:25.412 291 16364.41 148.12 51180.04 88888.00 2015-10-18 11:27:25.912 291 16364.42 148.12 51180.08 88888.00 2015-10-18 11:27:26.412 291 16364.45 148.18 51180.09 88888.00 2015-10-18 11:27:26.912 291 16364.48 148.20 51180.04 88888.00 2015-10-18 11:27:27.412 291 16364.50 148.21 51179.98 88888.00 2015-10-18 11:27:27.912 291 16364.49 148.31 51179.96 88888.00 2015-10-18 11:27:28.412 291 16364.51 148.31 51180.03 88888.00 2015-10-18 11:27:28.912 291 16364.57 148.36 51180.07 88888.00 2015-10-18 11:27:29.412 291 16364.62 148.38 51180.05 88888.00 2015-10-18 11:27:29.912 291 16364.63 148.35 51180.03 88888.00 2015-10-18 11:27:30.412 291 16364.70 148.38 51180.04 88888.00 2015-10-18 11:27:30.912 291 16364.76 148.40 51180.03 88888.00 2015-10-18 11:27:31.412 291 16364.79 148.43 51180.00 88888.00 2015-10-18 11:27:31.912 291 16364.85 148.51 51179.99 88888.00 2015-10-18 11:27:32.412 291 16364.95 148.51 51179.97 88888.00 2015-10-18 11:27:32.912 291 16365.02 148.49 51179.96 88888.00 2015-10-18 11:27:33.412 291 16365.05 148.49 51180.05 88888.00 2015-10-18 11:27:33.912 291 16365.08 148.55 51180.02 88888.00 2015-10-18 11:27:34.412 291 16365.12 148.60 51179.98 88888.00 2015-10-18 11:27:34.912 291 16365.23 148.56 51179.96 88888.00 2015-10-18 11:27:35.412 291 16365.30 148.57 51179.94 88888.00 2015-10-18 11:27:35.912 291 16365.36 148.62 51179.90 88888.00 2015-10-18 11:27:36.412 291 16365.36 148.64 51179.87 88888.00 2015-10-18 11:27:36.912 291 16365.37 148.63 51179.84 88888.00 2015-10-18 11:27:37.412 291 16365.40 148.48 51179.80 88888.00 2015-10-18 11:27:37.912 291 16365.45 148.46 51179.81 88888.00 2015-10-18 11:27:38.412 291 16365.47 148.54 51179.81 88888.00 2015-10-18 11:27:38.912 291 16365.55 148.56 51179.75 88888.00 2015-10-18 11:27:39.412 291 16365.63 148.60 51179.75 88888.00 2015-10-18 11:27:39.912 291 16365.63 148.54 51179.77 88888.00 2015-10-18 11:27:40.412 291 16365.67 148.45 51179.76 88888.00 2015-10-18 11:27:40.912 291 16365.68 148.35 51179.72 88888.00 2015-10-18 11:27:41.412 291 16365.76 148.25 51179.67 88888.00 2015-10-18 11:27:41.912 291 16365.85 148.19 51179.61 88888.00 2015-10-18 11:27:42.412 291 16365.85 148.13 51179.59 88888.00 2015-10-18 11:27:42.912 291 16365.85 148.08 51179.56 88888.00 2015-10-18 11:27:43.413 291 16365.86 148.00 51179.52 88888.00 2015-10-18 11:27:43.913 291 16365.93 147.96 51179.50 88888.00 2015-10-18 11:27:44.413 291 16365.96 147.87 51179.54 88888.00 2015-10-18 11:27:44.913 291 16365.99 147.78 51179.58 88888.00 2015-10-18 11:27:45.413 291 16366.07 147.79 51179.57 88888.00 2015-10-18 11:27:45.913 291 16366.12 147.76 51179.56 88888.00 2015-10-18 11:27:46.413 291 16366.20 147.69 51179.50 88888.00 2015-10-18 11:27:46.913 291 16366.17 147.71 51179.43 88888.00 2015-10-18 11:27:47.413 291 16366.19 147.68 51179.41 88888.00 2015-10-18 11:27:47.913 291 16366.24 147.70 51179.35 88888.00 2015-10-18 11:27:48.413 291 16366.27 147.68 51179.35 88888.00 2015-10-18 11:27:48.913 291 16366.27 147.62 51179.29 88888.00 2015-10-18 11:27:49.413 291 16366.29 147.60 51179.20 88888.00 2015-10-18 11:27:49.913 291 16366.34 147.57 51179.22 88888.00 2015-10-18 11:27:50.413 291 16366.39 147.57 51179.25 88888.00 2015-10-18 11:27:50.913 291 16366.43 147.57 51179.27 88888.00 2015-10-18 11:27:51.413 291 16366.48 147.60 51179.21 88888.00 2015-10-18 11:27:51.913 291 16366.53 147.62 51179.15 88888.00 2015-10-18 11:27:52.413 291 16366.56 147.60 51179.05 88888.00 2015-10-18 11:27:52.913 291 16366.52 147.59 51178.95 88888.00 2015-10-18 11:27:53.413 291 16366.53 147.60 51178.89 88888.00 2015-10-18 11:27:53.913 291 16366.57 147.65 51178.92 88888.00 2015-10-18 11:27:54.413 291 16366.60 147.70 51178.86 88888.00 2015-10-18 11:27:54.913 291 16366.63 147.68 51178.80 88888.00 2015-10-18 11:27:55.413 291 16366.66 147.68 51178.81 88888.00 2015-10-18 11:27:55.913 291 16366.71 147.69 51178.81 88888.00 2015-10-18 11:27:56.413 291 16366.70 147.77 51178.81 88888.00 2015-10-18 11:27:56.913 291 16366.65 147.76 51178.72 88888.00 2015-10-18 11:27:57.413 291 16366.62 147.75 51178.61 88888.00 2015-10-18 11:27:57.913 291 16366.63 147.74 51178.56 88888.00 2015-10-18 11:27:58.413 291 16366.60 147.71 51178.53 88888.00 2015-10-18 11:27:58.913 291 16366.57 147.74 51178.51 88888.00 2015-10-18 11:27:59.413 291 16366.49 147.84 51178.48 88888.00 2015-10-18 11:27:59.913 291 16366.47 147.88 51178.47 88888.00 2015-10-18 11:28:00.413 291 16366.45 147.93 51178.47 88888.00 2015-10-18 11:28:00.913 291 16366.45 148.01 51178.43 88888.00 2015-10-18 11:28:01.413 291 16366.45 148.09 51178.38 88888.00 2015-10-18 11:28:01.913 291 16366.47 148.12 51178.40 88888.00 2015-10-18 11:28:02.413 291 16366.48 148.16 51178.32 88888.00 2015-10-18 11:28:02.913 291 16366.44 148.20 51178.29 88888.00 2015-10-18 11:28:03.413 291 16366.39 148.20 51178.26 88888.00 2015-10-18 11:28:03.913 291 16366.43 148.23 51178.29 88888.00 2015-10-18 11:28:04.413 291 16366.49 148.30 51178.33 88888.00 2015-10-18 11:28:04.913 291 16366.57 148.36 51178.28 88888.00 2015-10-18 11:28:05.413 291 16366.63 148.39 51178.22 88888.00 2015-10-18 11:28:05.913 291 16366.65 148.46 51178.19 88888.00 2015-10-18 11:28:06.413 291 16366.71 148.46 51178.16 88888.00 2015-10-18 11:28:06.913 291 16366.73 148.37 51178.16 88888.00 2015-10-18 11:28:07.413 291 16366.75 148.38 51178.12 88888.00 2015-10-18 11:28:07.913 291 16366.86 148.29 51178.13 88888.00 2015-10-18 11:28:08.413 291 16366.91 148.27 51178.05 88888.00 2015-10-18 11:28:08.913 291 16366.96 148.27 51178.13 88888.00 2015-10-18 11:28:09.413 291 16367.00 148.29 51178.12 88888.00 2015-10-18 11:28:09.913 291 16367.04 148.25 51178.06 88888.00 2015-10-18 11:28:10.413 291 16367.10 148.18 51178.04 88888.00 2015-10-18 11:28:10.913 291 16367.18 148.13 51178.05 88888.00 2015-10-18 11:28:11.413 291 16367.26 148.10 51177.96 88888.00 2015-10-18 11:28:11.913 291 16367.33 148.08 51177.91 88888.00 2015-10-18 11:28:12.413 291 16367.36 148.02 51177.94 88888.00 2015-10-18 11:28:12.913 291 16367.42 147.94 51177.95 88888.00 2015-10-18 11:28:13.404 291 16367.47 147.92 51177.97 88888.00 2015-10-18 11:28:13.904 291 16367.50 147.95 51177.87 88888.00 2015-10-18 11:28:14.404 291 16367.48 148.04 51177.79 88888.00 2015-10-18 11:28:14.904 291 16367.43 148.13 51177.77 88888.00 2015-10-18 11:28:15.404 291 16367.42 148.16 51177.84 88888.00 2015-10-18 11:28:15.904 291 16367.43 148.12 51177.85 88888.00 2015-10-18 11:28:16.404 291 16367.45 148.04 51177.75 88888.00 2015-10-18 11:28:16.904 291 16367.44 148.03 51177.71 88888.00 2015-10-18 11:28:17.404 291 16367.41 148.00 51177.64 88888.00 2015-10-18 11:28:17.904 291 16367.35 148.01 51177.57 88888.00 2015-10-18 11:28:18.404 291 16367.31 148.04 51177.58 88888.00 2015-10-18 11:28:18.904 291 16367.27 148.08 51177.61 88888.00 2015-10-18 11:28:19.404 291 16367.23 148.04 51177.56 88888.00 2015-10-18 11:28:19.904 291 16367.24 148.00 51177.51 88888.00 2015-10-18 11:28:20.404 291 16367.24 147.99 51177.51 88888.00 2015-10-18 11:28:20.904 291 16367.21 147.93 51177.50 88888.00 2015-10-18 11:28:21.404 291 16367.19 147.92 51177.52 88888.00 2015-10-18 11:28:21.904 291 16367.17 147.90 51177.48 88888.00 2015-10-18 11:28:22.404 291 16367.12 147.84 51177.47 88888.00 2015-10-18 11:28:22.904 291 16367.14 147.75 51177.47 88888.00 2015-10-18 11:28:23.404 291 16367.17 147.66 51177.40 88888.00 2015-10-18 11:28:23.904 291 16367.16 147.62 51177.37 88888.00 2015-10-18 11:28:24.404 291 16367.21 147.57 51177.30 88888.00 2015-10-18 11:28:24.904 291 16367.24 147.57 51177.29 88888.00 2015-10-18 11:28:25.404 291 16367.26 147.49 51177.27 88888.00 2015-10-18 11:28:25.904 291 16367.30 147.41 51177.27 88888.00 2015-10-18 11:28:26.404 291 16367.30 147.31 51177.29 88888.00 2015-10-18 11:28:26.904 291 16367.32 147.29 51177.24 88888.00 2015-10-18 11:28:27.404 291 16367.35 147.26 51177.22 88888.00 2015-10-18 11:28:27.904 291 16367.37 147.27 51177.23 88888.00 2015-10-18 11:28:28.404 291 16367.34 147.24 51177.21 88888.00 2015-10-18 11:28:28.904 291 16367.32 147.23 51177.16 88888.00 2015-10-18 11:28:29.404 291 16367.35 147.23 51177.06 88888.00 2015-10-18 11:28:29.904 291 16367.31 147.27 51177.09 88888.00 2015-10-18 11:28:30.404 291 16367.24 147.29 51177.10 88888.00 2015-10-18 11:28:30.904 291 16367.25 147.27 51177.09 88888.00 2015-10-18 11:28:31.404 291 16367.25 147.27 51177.09 88888.00 2015-10-18 11:28:31.904 291 16367.19 147.26 51177.06 88888.00 2015-10-18 11:28:32.404 291 16367.18 147.25 51177.05 88888.00 2015-10-18 11:28:32.904 291 16367.21 147.31 51177.01 88888.00 2015-10-18 11:28:33.404 291 16367.18 147.26 51176.94 88888.00 2015-10-18 11:28:33.904 291 16367.18 147.29 51176.92 88888.00 2015-10-18 11:28:34.404 291 16367.17 147.23 51176.86 88888.00 2015-10-18 11:28:34.904 291 16367.24 147.16 51176.88 88888.00 2015-10-18 11:28:35.404 291 16367.32 147.12 51176.91 88888.00 2015-10-18 11:28:35.904 291 16367.33 147.13 51176.93 88888.00 2015-10-18 11:28:36.404 291 16367.40 147.03 51176.84 88888.00 2015-10-18 11:28:36.904 291 16367.43 146.96 51176.84 88888.00 2015-10-18 11:28:37.404 291 16367.43 146.92 51176.85 88888.00 2015-10-18 11:28:37.904 291 16367.49 146.89 51176.87 88888.00 2015-10-18 11:28:38.404 291 16367.51 146.84 51176.90 88888.00 2015-10-18 11:28:38.904 291 16367.57 146.80 51176.83 88888.00 2015-10-18 11:28:39.404 291 16367.65 146.77 51176.77 88888.00 2015-10-18 11:28:39.904 291 16367.74 146.68 51176.73 88888.00 2015-10-18 11:28:40.404 291 16367.81 146.58 51176.68 88888.00 2015-10-18 11:28:40.904 291 16367.93 146.51 51176.64 88888.00 2015-10-18 11:28:41.404 291 16367.96 146.43 51176.60 88888.00 2015-10-18 11:28:41.904 291 16368.02 146.36 51176.60 88888.00 2015-10-18 11:28:42.404 291 16368.13 146.31 51176.57 88888.00 2015-10-18 11:28:42.904 291 16368.21 146.30 51176.53 88888.00 2015-10-18 11:28:43.404 291 16368.23 146.26 51176.58 88888.00 2015-10-18 11:28:43.904 291 16368.31 146.18 51176.59 88888.00 2015-10-18 11:28:44.404 291 16368.38 146.13 51176.57 88888.00 2015-10-18 11:28:44.904 291 16368.41 146.11 51176.53 88888.00 2015-10-18 11:28:45.404 291 16368.41 146.07 51176.54 88888.00 2015-10-18 11:28:45.904 291 16368.42 146.05 51176.53 88888.00 2015-10-18 11:28:46.404 291 16368.48 146.05 51176.48 88888.00 2015-10-18 11:28:46.904 291 16368.56 146.09 51176.49 88888.00 2015-10-18 11:28:47.404 291 16368.56 146.17 51176.42 88888.00 2015-10-18 11:28:47.904 291 16368.56 146.19 51176.39 88888.00 2015-10-18 11:28:48.405 291 16368.50 146.18 51176.35 88888.00 2015-10-18 11:28:48.905 291 16368.44 146.23 51176.36 88888.00 2015-10-18 11:28:49.405 291 16368.42 146.23 51176.33 88888.00 2015-10-18 11:28:49.905 291 16368.45 146.26 51176.28 88888.00 2015-10-18 11:28:50.405 291 16368.47 146.27 51176.28 88888.00 2015-10-18 11:28:50.905 291 16368.45 146.23 51176.26 88888.00 2015-10-18 11:28:51.405 291 16368.48 146.29 51176.26 88888.00 2015-10-18 11:28:51.905 291 16368.46 146.30 51176.23 88888.00 2015-10-18 11:28:52.405 291 16368.48 146.31 51176.29 88888.00 2015-10-18 11:28:52.905 291 16368.50 146.35 51176.27 88888.00 2015-10-18 11:28:53.405 291 16368.50 146.34 51176.26 88888.00 2015-10-18 11:28:53.905 291 16368.53 146.40 51176.23 88888.00 2015-10-18 11:28:54.405 291 16368.57 146.39 51176.20 88888.00 2015-10-18 11:28:54.905 291 16368.66 146.37 51176.18 88888.00 2015-10-18 11:28:55.405 291 16368.65 146.40 51176.15 88888.00 2015-10-18 11:28:55.905 291 16368.67 146.38 51176.13 88888.00 2015-10-18 11:28:56.405 291 16368.71 146.45 51176.12 88888.00 2015-10-18 11:28:56.905 291 16368.78 146.49 51176.09 88888.00 2015-10-18 11:28:57.405 291 16368.86 146.53 51176.10 88888.00 2015-10-18 11:28:57.905 291 16368.85 146.52 51176.05 88888.00 2015-10-18 11:28:58.405 291 16368.90 146.54 51176.08 88888.00 2015-10-18 11:28:58.905 291 16368.98 146.60 51176.05 88888.00 2015-10-18 11:28:59.405 291 16369.02 146.61 51176.01 88888.00 2015-10-18 11:28:59.905 291 16369.02 146.65 51176.03 88888.00 2015-10-18 11:29:00.405 291 16369.09 146.66 51176.04 88888.00 2015-10-18 11:29:00.905 291 16369.13 146.61 51176.04 88888.00 2015-10-18 11:29:01.405 291 16369.16 146.64 51176.02 88888.00 2015-10-18 11:29:01.905 291 16369.19 146.64 51175.93 88888.00 2015-10-18 11:29:02.405 291 16369.22 146.69 51175.94 88888.00 2015-10-18 11:29:02.905 291 16369.27 146.68 51175.99 88888.00 2015-10-18 11:29:03.405 291 16369.35 146.68 51175.99 88888.00 2015-10-18 11:29:03.905 291 16369.36 146.68 51175.96 88888.00 2015-10-18 11:29:04.405 291 16369.35 146.70 51175.92 88888.00 2015-10-18 11:29:04.905 291 16369.37 146.66 51175.92 88888.00 2015-10-18 11:29:05.405 291 16369.45 146.62 51175.99 88888.00 2015-10-18 11:29:05.905 291 16369.50 146.64 51176.04 88888.00 2015-10-18 11:29:06.405 291 16369.55 146.65 51176.01 88888.00 2015-10-18 11:29:06.905 291 16369.65 146.60 51176.00 88888.00 2015-10-18 11:29:07.405 291 16369.74 146.57 51175.96 88888.00 2015-10-18 11:29:07.905 291 16369.78 146.62 51175.92 88888.00 2015-10-18 11:29:08.405 291 16369.79 146.62 51175.96 88888.00 2015-10-18 11:29:08.905 291 16369.83 146.57 51175.93 88888.00 2015-10-18 11:29:09.405 291 16369.92 146.52 51175.89 88888.00 2015-10-18 11:29:09.905 291 16369.97 146.45 51175.84 88888.00 2015-10-18 11:29:10.405 291 16369.98 146.51 51175.75 88888.00 2015-10-18 11:29:10.905 291 16370.00 146.45 51175.74 88888.00 2015-10-18 11:29:11.405 291 16370.07 146.40 51175.76 88888.00 2015-10-18 11:29:11.905 291 16370.12 146.35 51175.71 88888.00 2015-10-18 11:29:12.405 291 16370.15 146.29 51175.68 88888.00 2015-10-18 11:29:12.905 291 16370.17 146.20 51175.68 88888.00 2015-10-18 11:29:13.405 291 16370.25 146.17 51175.71 88888.00 2015-10-18 11:29:13.905 291 16370.29 146.12 51175.67 88888.00 2015-10-18 11:29:14.405 291 16370.32 146.10 51175.66 88888.00 2015-10-18 11:29:14.905 291 16370.38 146.10 51175.67 88888.00 2015-10-18 11:29:15.405 291 16370.43 146.11 51175.67 88888.00 2015-10-18 11:29:15.905 291 16370.52 146.14 51175.65 88888.00 2015-10-18 11:29:16.405 291 16370.59 146.12 51175.66 88888.00 2015-10-18 11:29:16.905 291 16370.68 146.08 51175.59 88888.00 2015-10-18 11:29:17.405 291 16370.76 146.12 51175.56 88888.00 2015-10-18 11:29:17.905 291 16370.82 146.12 51175.50 88888.00 2015-10-18 11:29:18.406 291 16370.83 146.05 51175.53 88888.00 2015-10-18 11:29:18.906 291 16370.86 146.02 51175.56 88888.00 2015-10-18 11:29:19.406 291 16370.94 145.96 51175.56 88888.00 2015-10-18 11:29:19.906 291 16371.04 145.93 51175.52 88888.00 2015-10-18 11:29:20.406 291 16371.09 145.83 51175.53 88888.00 2015-10-18 11:29:20.906 291 16371.11 145.75 51175.47 88888.00 2015-10-18 11:29:21.406 291 16371.17 145.75 51175.49 88888.00 2015-10-18 11:29:21.906 291 16371.21 145.67 51175.48 88888.00 2015-10-18 11:29:22.406 291 16371.22 145.56 51175.46 88888.00 2015-10-18 11:29:22.906 291 16371.29 145.51 51175.40 88888.00 2015-10-18 11:29:23.406 291 16371.35 145.47 51175.44 88888.00 2015-10-18 11:29:23.906 291 16371.41 145.44 51175.46 88888.00 2015-10-18 11:29:24.406 291 16371.49 145.39 51175.50 88888.00 2015-10-18 11:29:24.906 291 16371.50 145.31 51175.47 88888.00 2015-10-18 11:29:25.406 291 16371.54 145.22 51175.41 88888.00 2015-10-18 11:29:25.906 291 16371.64 145.09 51175.37 88888.00 2015-10-18 11:29:26.406 291 16371.75 145.00 51175.32 88888.00 2015-10-18 11:29:26.906 291 16371.81 144.95 51175.29 88888.00 2015-10-18 11:29:27.406 291 16371.85 144.92 51175.23 88888.00 2015-10-18 11:29:27.906 291 16371.89 144.88 51175.20 88888.00 2015-10-18 11:29:28.406 291 16371.95 144.85 51175.25 88888.00 2015-10-18 11:29:28.906 291 16372.02 144.83 51175.27 88888.00 2015-10-18 11:29:29.406 291 16372.07 144.82 51175.21 88888.00 2015-10-18 11:29:29.906 291 16372.14 144.79 51175.14 88888.00 2015-10-18 11:29:30.406 291 16372.17 144.73 51175.11 88888.00 2015-10-18 11:29:30.906 291 16372.14 144.66 51175.13 88888.00 2015-10-18 11:29:31.406 291 16372.15 144.65 51175.11 88888.00 2015-10-18 11:29:31.906 291 16372.21 144.68 51175.10 88888.00 2015-10-18 11:29:32.406 291 16372.29 144.64 51175.10 88888.00 2015-10-18 11:29:32.906 291 16372.33 144.65 51175.12 88888.00 2015-10-18 11:29:33.406 291 16372.34 144.68 51175.11 88888.00 2015-10-18 11:29:33.906 291 16372.39 144.62 51175.12 88888.00 2015-10-18 11:29:34.406 291 16372.46 144.63 51175.14 88888.00 2015-10-18 11:29:34.906 291 16372.53 144.62 51175.16 88888.00 2015-10-18 11:29:35.406 291 16372.58 144.62 51175.12 88888.00 2015-10-18 11:29:35.906 291 16372.61 144.62 51175.07 88888.00 2015-10-18 11:29:36.406 291 16372.63 144.62 51175.03 88888.00 2015-10-18 11:29:36.906 291 16372.65 144.60 51175.03 88888.00 2015-10-18 11:29:37.406 291 16372.70 144.55 51175.08 88888.00 2015-10-18 11:29:37.906 291 16372.72 144.48 51175.12 88888.00 2015-10-18 11:29:38.406 291 16372.73 144.45 51175.13 88888.00 2015-10-18 11:29:38.906 291 16372.79 144.40 51175.08 88888.00 2015-10-18 11:29:39.406 291 16372.81 144.40 51175.09 88888.00 2015-10-18 11:29:39.906 291 16372.87 144.33 51175.08 88888.00 2015-10-18 11:29:40.406 291 16372.94 144.31 51175.06 88888.00 2015-10-18 11:29:40.906 291 16373.03 144.34 51175.08 88888.00 2015-10-18 11:29:41.406 291 16373.08 144.33 51175.08 88888.00 2015-10-18 11:29:41.906 291 16373.17 144.28 51175.08 88888.00 2015-10-18 11:29:42.406 291 16373.25 144.25 51175.09 88888.00 2015-10-18 11:29:42.906 291 16373.32 144.23 51175.12 88888.00 2015-10-18 11:29:43.406 291 16373.35 144.16 51175.04 88888.00 2015-10-18 11:29:43.906 291 16373.36 144.13 51174.99 88888.00 2015-10-18 11:29:44.406 291 16373.42 144.14 51174.97 88888.00 2015-10-18 11:29:44.906 291 16373.47 144.08 51174.95 88888.00 2015-10-18 11:29:45.406 291 16373.51 144.04 51174.91 88888.00 2015-10-18 11:29:45.906 291 16373.60 144.00 51174.98 88888.00 2015-10-18 11:29:46.406 291 16373.68 143.93 51175.06 88888.00 2015-10-18 11:29:46.906 291 16373.73 143.91 51175.06 88888.00 2015-10-18 11:29:47.406 291 16373.77 143.91 51175.02 88888.00 2015-10-18 11:29:47.906 291 16373.80 143.83 51175.07 88888.00 2015-10-18 11:29:48.406 291 16373.88 143.64 51175.07 88888.00 2015-10-18 11:29:48.906 291 16374.01 143.59 51174.94 88888.00 2015-10-18 11:29:49.406 291 16374.09 143.51 51174.92 88888.00 2015-10-18 11:29:49.906 291 16374.13 143.43 51174.83 88888.00 2015-10-18 11:29:50.406 291 16374.18 143.33 51174.80 88888.00 2015-10-18 11:29:50.906 291 16374.22 143.24 51174.79 88888.00 2015-10-18 11:29:51.406 291 16374.32 143.20 51174.74 88888.00 2015-10-18 11:29:51.906 291 16374.32 143.14 51174.72 88888.00 2015-10-18 11:29:52.406 291 16374.37 143.14 51174.74 88888.00 2015-10-18 11:29:52.906 291 16374.46 143.05 51174.74 88888.00 2015-10-18 11:29:53.407 291 16374.49 142.99 51174.74 88888.00 2015-10-18 11:29:53.907 291 16374.58 142.95 51174.77 88888.00 2015-10-18 11:29:54.407 291 16374.66 142.90 51174.79 88888.00 2015-10-18 11:29:54.907 291 16374.73 142.86 51174.83 88888.00 2015-10-18 11:29:55.407 291 16374.76 142.86 51174.83 88888.00 2015-10-18 11:29:55.907 291 16374.82 142.79 51174.88 88888.00 2015-10-18 11:29:56.407 291 16374.85 142.74 51174.88 88888.00 2015-10-18 11:29:56.907 291 16374.89 142.73 51174.85 88888.00 2015-10-18 11:29:57.407 291 16374.90 142.73 51174.90 88888.00 2015-10-18 11:29:57.907 291 16374.98 142.71 51174.93 88888.00 2015-10-18 11:29:58.407 291 16375.05 142.68 51174.92 88888.00 2015-10-18 11:29:58.907 291 16375.10 142.63 51174.86 88888.00 2015-10-18 11:29:59.407 291 16375.18 142.60 51174.91 88888.00 2015-10-18 11:29:59.907 291 16375.26 142.57 51174.94 88888.00 2015-10-18 11:30:00.407 291 16375.35 142.56 51174.92 88888.00 2015-10-18 11:30:00.907 291 16375.46 142.56 51174.88 88888.00 2015-10-18 11:30:01.407 291 16375.53 142.52 51174.85 88888.00 2015-10-18 11:30:01.907 291 16375.58 142.53 51174.91 88888.00 2015-10-18 11:30:02.407 291 16375.61 142.53 51174.91 88888.00 2015-10-18 11:30:02.907 291 16375.74 142.53 51174.97 88888.00 2015-10-18 11:30:03.407 291 16375.87 142.47 51175.00 88888.00 2015-10-18 11:30:03.907 291 16375.94 142.39 51174.88 88888.00 2015-10-18 11:30:04.407 291 16376.00 142.36 51174.81 88888.00 2015-10-18 11:30:04.907 291 16376.11 142.25 51174.82 88888.00 2015-10-18 11:30:05.407 291 16376.16 142.21 51174.76 88888.00 2015-10-18 11:30:05.907 291 16376.21 142.22 51174.72 88888.00 2015-10-18 11:30:06.407 291 16376.30 142.17 51174.77 88888.00 2015-10-18 11:30:06.907 291 16376.32 142.14 51174.83 88888.00 2015-10-18 11:30:07.407 291 16376.38 142.11 51174.88 88888.00 2015-10-18 11:30:07.907 291 16376.40 142.05 51174.92 88888.00 2015-10-18 11:30:08.407 291 16376.47 141.92 51174.93 88888.00 2015-10-18 11:30:08.907 291 16376.56 141.85 51174.93 88888.00 2015-10-18 11:30:09.407 291 16376.59 141.85 51174.97 88888.00 2015-10-18 11:30:09.907 291 16376.61 141.79 51174.95 88888.00 2015-10-18 11:30:10.407 291 16376.66 141.70 51174.91 88888.00 2015-10-18 11:30:10.907 291 16376.65 141.70 51174.93 88888.00 2015-10-18 11:30:11.407 291 16376.67 141.69 51174.99 88888.00 2015-10-18 11:30:11.907 291 16376.64 141.68 51175.07 88888.00 2015-10-18 11:30:12.407 291 16376.66 141.67 51175.04 88888.00 2015-10-18 11:30:12.907 291 16376.70 141.60 51174.95 88888.00 2015-10-18 11:30:13.407 291 16376.71 141.53 51174.94 88888.00 2015-10-18 11:30:13.907 291 16376.74 141.49 51174.98 88888.00 2015-10-18 11:30:14.407 291 16376.76 141.39 51175.02 88888.00 2015-10-18 11:30:14.907 291 16376.82 141.31 51175.06 88888.00 2015-10-18 11:30:15.407 291 16376.85 141.26 51175.08 88888.00 2015-10-18 11:30:15.907 291 16376.83 141.20 51175.07 88888.00 2015-10-18 11:30:16.407 291 16376.88 141.07 51175.06 88888.00 2015-10-18 11:30:16.907 291 16376.93 140.99 51175.19 88888.00 2015-10-18 11:30:17.407 291 16376.99 140.92 51175.25 88888.00 2015-10-18 11:30:17.907 291 16377.04 140.82 51175.26 88888.00 2015-10-18 11:30:18.407 291 16377.13 140.71 51175.30 88888.00 2015-10-18 11:30:18.907 291 16377.19 140.63 51175.27 88888.00 2015-10-18 11:30:19.407 291 16377.20 140.51 51175.23 88888.00 2015-10-18 11:30:19.907 291 16377.22 140.39 51175.23 88888.00 2015-10-18 11:30:20.407 291 16377.23 140.30 51175.32 88888.00 2015-10-18 11:30:20.907 291 16377.30 140.30 51175.28 88888.00 2015-10-18 11:30:21.407 291 16377.35 140.25 51175.31 88888.00 2015-10-18 11:30:21.907 291 16377.34 140.11 51175.31 88888.00 2015-10-18 11:30:22.407 291 16377.34 140.04 51175.31 88888.00 2015-10-18 11:30:22.907 291 16377.37 140.01 51175.34 88888.00 2015-10-18 11:30:23.408 291 16377.35 139.94 51175.32 88888.00 2015-10-18 11:30:23.908 291 16377.35 139.79 51175.32 88888.00 2015-10-18 11:30:24.408 291 16377.37 139.69 51175.29 88888.00 2015-10-18 11:30:24.908 291 16377.43 139.56 51175.34 88888.00 2015-10-18 11:30:25.408 291 16377.43 139.43 51175.32 88888.00 2015-10-18 11:30:25.908 291 16377.41 139.30 51175.36 88888.00 2015-10-18 11:30:26.408 291 16377.41 139.18 51175.34 88888.00 2015-10-18 11:30:26.908 291 16377.50 139.08 51175.37 88888.00 2015-10-18 11:30:27.408 291 16377.53 138.98 51175.43 88888.00 2015-10-18 11:30:27.908 291 16377.56 138.92 51175.45 88888.00 2015-10-18 11:30:28.408 291 16377.54 138.87 51175.44 88888.00 2015-10-18 11:30:28.908 291 16377.54 138.86 51175.43 88888.00 2015-10-18 11:30:29.408 291 16377.53 138.78 51175.46 88888.00 2015-10-18 11:30:29.908 291 16377.54 138.66 51175.48 88888.00 2015-10-18 11:30:30.408 291 16377.62 138.50 51175.45 88888.00 2015-10-18 11:30:30.908 291 16377.64 138.39 51175.46 88888.00 2015-10-18 11:30:31.408 291 16377.74 138.34 51175.52 88888.00 2015-10-18 11:30:31.908 291 16377.80 138.27 51175.49 88888.00 2015-10-18 11:30:32.408 291 16377.85 138.13 51175.58 88888.00 2015-10-18 11:30:32.908 291 16377.91 137.99 51175.59 88888.00 2015-10-18 11:30:33.408 291 16377.97 137.89 51175.52 88888.00 2015-10-18 11:30:33.908 291 16378.00 137.81 51175.53 88888.00 2015-10-18 11:30:34.408 291 16378.07 137.73 51175.54 88888.00 2015-10-18 11:30:34.908 291 16378.18 137.63 51175.61 88888.00 2015-10-18 11:30:35.408 291 16378.23 137.59 51175.59 88888.00 2015-10-18 11:30:35.908 291 16378.34 137.47 51175.59 88888.00 2015-10-18 11:30:36.408 291 16378.41 137.35 51175.65 88888.00 2015-10-18 11:30:36.908 291 16378.51 137.26 51175.68 88888.00 2015-10-18 11:30:37.408 291 16378.59 137.13 51175.74 88888.00 2015-10-18 11:30:37.908 291 16378.67 137.05 51175.75 88888.00 2015-10-18 11:30:38.408 291 16378.76 136.96 51175.75 88888.00 2015-10-18 11:30:38.908 291 16378.81 136.85 51175.80 88888.00 2015-10-18 11:30:39.408 291 16378.86 136.82 51175.85 88888.00 2015-10-18 11:30:39.908 291 16378.94 136.73 51175.89 88888.00 2015-10-18 11:30:40.408 291 16379.04 136.62 51175.92 88888.00 2015-10-18 11:30:40.908 291 16379.06 136.59 51175.91 88888.00 2015-10-18 11:30:41.408 291 16379.13 136.56 51175.89 88888.00 2015-10-18 11:30:41.908 291 16379.17 136.56 51175.93 88888.00 2015-10-18 11:30:42.408 291 16379.23 136.51 51176.02 88888.00 2015-10-18 11:30:42.908 291 16379.28 136.48 51176.07 88888.00 2015-10-18 11:30:43.408 291 16379.25 136.45 51176.14 88888.00 2015-10-18 11:30:43.908 291 16379.21 136.47 51176.17 88888.00 2015-10-18 11:30:44.408 291 16379.21 136.42 51176.20 88888.00 2015-10-18 11:30:44.908 291 16379.28 136.43 51176.27 88888.00 2015-10-18 11:30:45.408 291 16379.31 136.37 51176.27 88888.00 2015-10-18 11:30:45.908 291 16379.40 136.27 51176.26 88888.00 2015-10-18 11:30:46.408 291 16379.48 136.19 51176.28 88888.00 2015-10-18 11:30:46.908 291 16379.52 136.13 51176.33 88888.00 2015-10-18 11:30:47.408 291 16379.63 136.10 51176.35 88888.00 2015-10-18 11:30:47.908 291 16379.70 136.01 51176.36 88888.00 2015-10-18 11:30:48.408 291 16379.78 135.93 51176.31 88888.00 2015-10-18 11:30:48.908 291 16379.86 135.85 51176.35 88888.00 2015-10-18 11:30:49.408 291 16379.91 135.72 51176.44 88888.00 2015-10-18 11:30:49.908 291 16379.95 135.64 51176.46 88888.00 2015-10-18 11:30:50.408 291 16380.01 135.57 51176.45 88888.00 2015-10-18 11:30:50.908 291 16380.07 135.46 51176.45 88888.00 2015-10-18 11:30:51.408 291 16380.13 135.35 51176.50 88888.00 2015-10-18 11:30:51.908 291 16380.16 135.24 51176.54 88888.00 2015-10-18 11:30:52.408 291 16380.19 135.11 51176.57 88888.00 2015-10-18 11:30:52.908 291 16380.28 135.00 51176.60 88888.00 2015-10-18 11:30:53.409 291 16380.30 134.91 51176.57 88888.00 2015-10-18 11:30:53.909 291 16380.31 134.82 51176.55 88888.00 2015-10-18 11:30:54.409 291 16380.32 134.71 51176.58 88888.00 2015-10-18 11:30:54.909 291 16380.37 134.65 51176.63 88888.00 2015-10-18 11:30:55.409 291 16380.38 134.63 51176.69 88888.00 2015-10-18 11:30:55.909 291 16380.36 134.51 51176.76 88888.00 2015-10-18 11:30:56.409 291 16380.38 134.33 51176.73 88888.00 2015-10-18 11:30:56.909 291 16380.43 134.19 51176.75 88888.00 2015-10-18 11:30:57.409 291 16380.47 134.15 51176.79 88888.00 2015-10-18 11:30:57.909 291 16380.52 134.08 51176.87 88888.00 2015-10-18 11:30:58.409 291 16380.63 133.93 51176.87 88888.00 2015-10-18 11:30:58.909 291 16380.69 133.82 51176.96 88888.00 2015-10-18 11:30:59.409 291 16380.74 133.72 51177.00 88888.00 2015-10-18 11:30:59.909 291 16380.75 133.63 51176.95 88888.00 2015-10-18 11:31:00.409 291 16380.75 133.49 51176.99 88888.00 2015-10-18 11:31:00.909 291 16380.83 133.41 51177.03 88888.00 2015-10-18 11:31:01.409 291 16380.89 133.29 51177.06 88888.00 2015-10-18 11:31:01.909 291 16380.96 133.25 51177.04 88888.00 2015-10-18 11:31:02.409 291 16381.05 133.14 51176.97 88888.00 2015-10-18 11:31:02.909 291 16381.11 133.05 51176.95 88888.00 2015-10-18 11:31:03.409 291 16381.16 132.91 51177.15 88888.00 2015-10-18 11:31:03.909 291 16381.24 132.79 51177.23 88888.00 2015-10-18 11:31:04.409 291 16381.27 132.65 51177.22 88888.00 2015-10-18 11:31:04.909 291 16381.35 132.62 51177.33 88888.00 2015-10-18 11:31:05.409 291 16381.40 132.56 51177.36 88888.00 2015-10-18 11:31:05.909 291 16381.41 132.50 51177.33 88888.00 2015-10-18 11:31:06.409 291 16381.48 132.47 51177.47 88888.00 2015-10-18 11:31:06.909 291 16381.53 132.37 51177.50 88888.00 2015-10-18 11:31:07.409 291 16381.58 132.26 51177.51 88888.00 2015-10-18 11:31:07.909 291 16381.61 132.18 51177.61 88888.00 2015-10-18 11:31:08.409 291 16381.63 132.08 51177.64 88888.00 2015-10-18 11:31:08.909 291 16381.66 131.98 51177.57 88888.00 2015-10-18 11:31:09.409 291 16381.62 131.93 51177.64 88888.00 2015-10-18 11:31:09.909 291 16381.67 131.99 51177.78 88888.00 2015-10-18 11:31:10.409 291 16381.70 132.01 51177.83 88888.00 2015-10-18 11:31:10.909 291 16381.68 131.97 51177.76 88888.00 2015-10-18 11:31:11.409 291 16381.63 131.90 51177.69 88888.00 2015-10-18 11:31:11.909 291 16381.60 131.87 51177.69 88888.00 2015-10-18 11:31:12.409 291 16381.62 131.90 51177.75 88888.00 2015-10-18 11:31:12.909 291 16381.63 131.91 51177.84 88888.00 2015-10-18 11:31:13.409 291 16381.62 131.84 51177.77 88888.00 2015-10-18 11:31:13.909 291 16381.58 131.76 51177.78 88888.00 2015-10-18 11:31:14.409 291 16381.57 131.71 51177.92 88888.00 2015-10-18 11:31:14.909 291 16381.57 131.67 51178.00 88888.00 2015-10-18 11:31:15.409 291 16381.54 131.60 51178.04 88888.00 2015-10-18 11:31:15.909 291 16381.58 131.57 51177.97 88888.00 2015-10-18 11:31:16.409 291 16381.59 131.49 51177.95 88888.00 2015-10-18 11:31:16.909 291 16381.54 131.37 51177.96 88888.00 2015-10-18 11:31:17.409 291 16381.51 131.20 51177.94 88888.00 2015-10-18 11:31:17.909 291 16381.53 131.12 51178.03 88888.00 2015-10-18 11:31:18.409 291 16381.59 130.99 51178.12 88888.00 2015-10-18 11:31:18.909 291 16381.59 130.90 51178.19 88888.00 2015-10-18 11:31:19.409 291 16381.63 130.78 51178.23 88888.00 2015-10-18 11:31:19.909 291 16381.69 130.68 51178.25 88888.00 2015-10-18 11:31:20.409 291 16381.75 130.58 51178.28 88888.00 2015-10-18 11:31:20.909 291 16381.77 130.47 51178.31 88888.00 2015-10-18 11:31:21.409 291 16381.81 130.38 51178.30 88888.00 2015-10-18 11:31:21.909 291 16381.86 130.30 51178.32 88888.00 2015-10-18 11:31:22.409 291 16381.95 130.18 51178.41 88888.00 2015-10-18 11:31:22.909 291 16382.02 130.03 51178.49 88888.00 2015-10-18 11:31:23.409 291 16382.06 129.94 51178.57 88888.00 2015-10-18 11:31:23.909 291 16382.07 129.86 51178.65 88888.00 2015-10-18 11:31:24.409 291 16382.08 129.69 51178.62 88888.00 2015-10-18 11:31:24.909 291 16382.11 129.55 51178.58 88888.00 2015-10-18 11:31:25.409 291 16382.12 129.46 51178.67 88888.00 2015-10-18 11:31:25.909 291 16382.06 129.34 51178.80 88888.00 2015-10-18 11:31:26.409 291 16382.01 129.23 51178.79 88888.00 2015-10-18 11:31:26.909 291 16381.99 129.14 51178.77 88888.00 2015-10-18 11:31:27.409 291 16381.99 128.98 51178.87 88888.00 2015-10-18 11:31:27.909 291 16381.98 128.84 51178.93 88888.00 2015-10-18 11:31:28.410 291 16381.95 128.72 51178.90 88888.00 2015-10-18 11:31:28.910 291 16381.92 128.62 51178.94 88888.00 2015-10-18 11:31:29.410 291 16381.97 128.52 51178.89 88888.00 2015-10-18 11:31:29.910 291 16381.96 128.50 51178.95 88888.00 2015-10-18 11:31:30.410 291 16381.95 128.45 51178.98 88888.00 2015-10-18 11:31:30.910 291 16381.90 128.38 51178.93 88888.00 2015-10-18 11:31:31.410 291 16381.85 128.36 51179.05 88888.00 2015-10-18 11:31:31.910 291 16381.82 128.29 51179.01 88888.00 2015-10-18 11:31:32.410 291 16381.85 128.19 51179.02 88888.00 2015-10-18 11:31:32.910 291 16381.85 128.09 51179.05 88888.00 2015-10-18 11:31:33.410 291 16381.90 127.98 51179.10 88888.00 2015-10-18 11:31:33.910 291 16381.89 127.89 51179.03 88888.00 2015-10-18 11:31:34.410 291 16381.88 127.86 51179.05 88888.00 2015-10-18 11:31:34.910 291 16381.81 127.85 51179.02 88888.00 2015-10-18 11:31:35.410 291 16381.84 127.81 51179.12 88888.00 2015-10-18 11:31:35.910 291 16381.86 127.73 51179.14 88888.00 2015-10-18 11:31:36.410 291 16381.84 127.67 51179.23 88888.00 2015-10-18 11:31:36.910 291 16381.86 127.59 51179.18 88888.00 2015-10-18 11:31:37.410 291 16381.96 127.55 51179.36 88888.00 2015-10-18 11:31:37.910 291 16382.02 127.41 51179.50 88888.00 2015-10-18 11:31:38.410 291 16382.07 127.29 51179.54 88888.00 2015-10-18 11:31:38.910 291 16382.15 127.24 51179.66 88888.00 2015-10-18 11:31:39.410 291 16382.19 127.16 51179.76 88888.00 2015-10-18 11:31:39.910 291 16382.26 127.14 51179.76 88888.00 2015-10-18 11:31:40.410 291 16382.30 127.04 51179.68 88888.00 2015-10-18 11:31:40.910 291 16382.31 126.96 51179.72 88888.00 2015-10-18 11:31:41.410 291 16382.37 126.91 51179.79 88888.00 2015-10-18 11:31:41.910 291 16382.47 126.82 51179.96 88888.00 2015-10-18 11:31:42.410 291 16382.51 126.76 51180.06 88888.00 2015-10-18 11:31:42.910 291 16382.55 126.68 51180.04 88888.00 2015-10-18 11:31:43.410 291 16382.58 126.51 51180.07 88888.00 2015-10-18 11:31:43.910 291 16382.58 126.36 51180.13 88888.00 2015-10-18 11:31:44.410 291 16382.56 126.27 51180.16 88888.00 2015-10-18 11:31:44.910 291 16382.56 126.19 51180.17 88888.00 2015-10-18 11:31:45.410 291 16382.58 126.11 51180.15 88888.00 2015-10-18 11:31:45.910 291 16382.57 126.00 51180.18 88888.00 2015-10-18 11:31:46.410 291 16382.54 125.91 51180.24 88888.00 2015-10-18 11:31:46.910 291 16382.48 125.84 51180.31 88888.00 2015-10-18 11:31:47.410 291 16382.51 125.73 51180.36 88888.00 2015-10-18 11:31:47.910 291 16382.55 125.65 51180.37 88888.00 2015-10-18 11:31:48.410 291 16382.57 125.59 51180.36 88888.00 2015-10-18 11:31:48.910 291 16382.52 125.47 51180.37 88888.00 2015-10-18 11:31:49.410 291 16382.46 125.39 51180.45 88888.00 2015-10-18 11:31:49.910 291 16382.43 125.28 51180.44 88888.00 2015-10-18 11:31:50.410 291 16382.42 125.16 51180.40 88888.00 2015-10-18 11:31:50.910 291 16382.43 125.05 51180.34 88888.00 2015-10-18 11:31:51.410 291 16382.47 124.89 51180.42 88888.00 2015-10-18 11:31:51.910 291 16382.42 124.71 51180.46 88888.00 2015-10-18 11:31:52.410 291 16382.39 124.53 51180.49 88888.00 2015-10-18 11:31:52.910 291 16382.38 124.40 51180.51 88888.00 2015-10-18 11:31:53.410 291 16382.39 124.28 51180.53 88888.00 2015-10-18 11:31:53.910 291 16382.45 124.19 51180.57 88888.00 2015-10-18 11:31:54.410 291 16382.49 124.03 51180.63 88888.00 2015-10-18 11:31:54.910 291 16382.52 123.84 51180.64 88888.00 2015-10-18 11:31:55.410 291 16382.55 123.65 51180.64 88888.00 2015-10-18 11:31:55.910 291 16382.57 123.50 51180.73 88888.00 2015-10-18 11:31:56.410 291 16382.64 123.40 51180.74 88888.00 2015-10-18 11:31:56.910 291 16382.67 123.30 51180.82 88888.00 2015-10-18 11:31:57.410 291 16382.65 123.16 51180.88 88888.00 2015-10-18 11:31:57.910 291 16382.68 123.06 51180.88 88888.00 2015-10-18 11:31:58.411 291 16382.75 122.96 51180.87 88888.00 2015-10-18 11:31:58.911 291 16382.72 122.84 51180.88 88888.00 2015-10-18 11:31:59.411 291 16382.73 122.77 51180.88 88888.00 2015-10-18 11:31:59.911 291 16382.77 122.68 51180.97 88888.00 2015-10-18 11:32:00.411 291 16382.76 122.64 51181.03 88888.00 2015-10-18 11:32:00.911 291 16382.74 122.55 51181.06 88888.00 2015-10-18 11:32:01.411 291 16382.74 122.49 51181.12 88888.00 2015-10-18 11:32:01.911 291 16382.74 122.45 51181.12 88888.00 2015-10-18 11:32:02.411 291 16382.75 122.42 51181.13 88888.00 2015-10-18 11:32:02.911 291 16382.74 122.35 51181.24 88888.00 2015-10-18 11:32:03.411 291 16382.70 122.27 51181.24 88888.00 2015-10-18 11:32:03.911 291 16382.68 122.31 51181.31 88888.00 2015-10-18 11:32:04.411 291 16382.68 122.32 51181.34 88888.00 2015-10-18 11:32:04.911 291 16382.66 122.28 51181.32 88888.00 2015-10-18 11:32:05.411 291 16382.63 122.31 51181.33 88888.00 2015-10-18 11:32:05.911 291 16382.60 122.28 51181.35 88888.00 2015-10-18 11:32:06.411 291 16382.58 122.24 51181.33 88888.00 2015-10-18 11:32:06.911 291 16382.56 122.18 51181.34 88888.00 2015-10-18 11:32:07.411 291 16382.59 122.24 51181.38 88888.00 2015-10-18 11:32:07.911 291 16382.56 122.27 51181.42 88888.00 2015-10-18 11:32:08.411 291 16382.56 122.21 51181.44 88888.00 2015-10-18 11:32:08.911 291 16382.56 122.20 51181.46 88888.00 2015-10-18 11:32:09.411 291 16382.55 122.17 51181.45 88888.00 2015-10-18 11:32:09.911 291 16382.54 122.08 51181.50 88888.00 2015-10-18 11:32:10.411 291 16382.55 122.03 51181.55 88888.00 2015-10-18 11:32:10.911 291 16382.58 121.98 51181.60 88888.00 2015-10-18 11:32:11.411 291 16382.57 121.92 51181.60 88888.00 2015-10-18 11:32:11.911 291 16382.59 121.84 51181.56 88888.00 2015-10-18 11:32:12.411 291 16382.61 121.77 51181.59 88888.00 2015-10-18 11:32:12.911 291 16382.63 121.76 51181.64 88888.00 2015-10-18 11:32:13.411 291 16382.68 121.72 51181.68 88888.00 2015-10-18 11:32:13.911 291 16382.72 121.66 51181.68 88888.00 2015-10-18 11:32:14.411 291 16382.66 121.60 51181.72 88888.00 2015-10-18 11:32:14.911 291 16382.65 121.59 51181.78 88888.00 2015-10-18 11:32:15.411 291 16382.66 121.59 51181.78 88888.00 2015-10-18 11:32:15.911 291 16382.70 121.62 51181.78 88888.00 2015-10-18 11:32:16.411 291 16382.65 121.58 51181.80 88888.00 2015-10-18 11:32:16.911 291 16382.64 121.53 51181.88 88888.00 2015-10-18 11:32:17.411 291 16382.64 121.55 51181.92 88888.00 2015-10-18 11:32:17.911 291 16382.61 121.63 51181.97 88888.00 2015-10-18 11:32:18.411 291 16382.58 121.56 51181.93 88888.00 2015-10-18 11:32:18.911 291 16382.59 121.47 51181.97 88888.00 2015-10-18 11:32:19.411 291 16382.54 121.38 51181.97 88888.00 2015-10-18 11:32:19.911 291 16382.50 121.38 51181.98 88888.00 2015-10-18 11:32:20.411 291 16382.49 121.36 51182.07 88888.00 2015-10-18 11:32:20.911 291 16382.50 121.33 51182.11 88888.00 2015-10-18 11:32:21.411 291 16382.49 121.28 51182.09 88888.00 2015-10-18 11:32:21.911 291 16382.48 121.22 51182.10 88888.00 2015-10-18 11:32:22.411 291 16382.51 121.27 51182.14 88888.00 2015-10-18 11:32:22.911 291 16382.48 121.30 51182.15 88888.00 2015-10-18 11:32:23.411 291 16382.46 121.31 51182.18 88888.00 2015-10-18 11:32:23.911 291 16382.46 121.28 51182.21 88888.00 2015-10-18 11:32:24.411 291 16382.46 121.21 51182.23 88888.00 2015-10-18 11:32:24.911 291 16382.46 121.23 51182.26 88888.00 2015-10-18 11:32:25.411 291 16382.46 121.21 51182.32 88888.00 2015-10-18 11:32:25.911 291 16382.46 121.19 51182.33 88888.00 2015-10-18 11:32:26.411 291 16382.48 121.15 51182.36 88888.00 2015-10-18 11:32:26.911 291 16382.49 121.06 51182.37 88888.00 2015-10-18 11:32:27.411 291 16382.49 121.09 51182.38 88888.00 2015-10-18 11:32:27.911 291 16382.50 121.06 51182.45 88888.00 2015-10-18 11:32:28.411 291 16382.56 121.02 51182.44 88888.00 2015-10-18 11:32:28.911 291 16382.55 120.95 51182.42 88888.00 2015-10-18 11:32:29.411 291 16382.54 120.90 51182.53 88888.00 2015-10-18 11:32:29.911 291 16382.50 120.90 51182.61 88888.00 2015-10-18 11:32:30.411 291 16382.48 120.85 51182.63 88888.00 2015-10-18 11:32:30.911 291 16382.45 120.83 51182.67 88888.00 2015-10-18 11:32:31.411 291 16382.41 120.85 51182.70 88888.00 2015-10-18 11:32:31.911 291 16382.42 120.83 51182.71 88888.00 2015-10-18 11:32:32.411 291 16382.45 120.85 51182.75 88888.00 2015-10-18 11:32:32.911 291 16382.45 120.79 51182.78 88888.00 2015-10-18 11:32:33.412 291 16382.37 120.78 51182.82 88888.00 2015-10-18 11:32:33.912 291 16382.29 120.75 51182.80 88888.00 2015-10-18 11:32:34.412 291 16382.23 120.71 51182.82 88888.00 2015-10-18 11:32:34.912 291 16382.28 120.72 51182.85 88888.00 2015-10-18 11:32:35.412 291 16382.30 120.80 51182.88 88888.00 2015-10-18 11:32:35.912 291 16382.23 120.80 51182.94 88888.00 2015-10-18 11:32:36.412 291 16382.24 120.79 51182.99 88888.00 2015-10-18 11:32:36.912 291 16382.22 120.86 51183.03 88888.00 2015-10-18 11:32:37.412 291 16382.16 120.87 51183.05 88888.00 2015-10-18 11:32:37.912 291 16382.15 120.84 51183.06 88888.00 2015-10-18 11:32:38.412 291 16382.11 120.96 51183.08 88888.00 2015-10-18 11:32:38.912 291 16382.07 120.99 51183.12 88888.00 2015-10-18 11:32:39.412 291 16382.06 121.01 51183.16 88888.00 2015-10-18 11:32:39.912 291 16382.05 121.10 51183.20 88888.00 2015-10-18 11:32:40.412 291 16382.02 121.05 51183.25 88888.00 2015-10-18 11:32:40.912 291 16381.99 120.99 51183.26 88888.00 2015-10-18 11:32:41.412 291 16381.97 120.99 51183.28 88888.00 2015-10-18 11:32:41.912 291 16382.01 121.01 51183.29 88888.00 2015-10-18 11:32:42.412 291 16381.98 121.02 51183.28 88888.00 2015-10-18 11:32:42.912 291 16381.98 120.98 51183.29 88888.00 2015-10-18 11:32:43.412 291 16381.97 120.95 51183.37 88888.00 2015-10-18 11:32:43.912 291 16381.97 120.92 51183.43 88888.00 2015-10-18 11:32:44.412 291 16381.93 120.83 51183.52 88888.00 2015-10-18 11:32:44.912 291 16381.93 120.80 51183.54 88888.00 2015-10-18 11:32:45.412 291 16381.90 120.73 51183.53 88888.00 2015-10-18 11:32:45.912 291 16381.93 120.67 51183.60 88888.00 2015-10-18 11:32:46.412 291 16381.96 120.63 51183.65 88888.00 2015-10-18 11:32:46.912 291 16381.96 120.62 51183.65 88888.00 2015-10-18 11:32:47.412 291 16382.01 120.51 51183.68 88888.00 2015-10-18 11:32:47.912 291 16382.07 120.44 51183.74 88888.00 2015-10-18 11:32:48.412 291 16382.07 120.38 51183.74 88888.00 2015-10-18 11:32:48.912 291 16382.10 120.33 51183.79 88888.00 2015-10-18 11:32:49.412 291 16382.17 120.23 51183.85 88888.00 2015-10-18 11:32:49.912 291 16382.25 120.17 51183.88 88888.00 2015-10-18 11:32:50.412 291 16382.30 120.10 51183.91 88888.00 2015-10-18 11:32:50.912 291 16382.36 120.09 51183.94 88888.00 2015-10-18 11:32:51.412 291 16382.37 120.03 51183.99 88888.00 2015-10-18 11:32:51.912 291 16382.38 119.99 51184.02 88888.00 2015-10-18 11:32:52.412 291 16382.37 120.02 51184.03 88888.00 2015-10-18 11:32:52.912 291 16382.36 119.94 51184.06 88888.00 2015-10-18 11:32:53.412 291 16382.31 119.93 51184.04 88888.00 2015-10-18 11:32:53.912 291 16382.30 119.91 51184.04 88888.00 2015-10-18 11:32:54.412 291 16382.25 119.88 51184.12 88888.00 2015-10-18 11:32:54.912 291 16382.23 119.84 51184.20 88888.00 2015-10-18 11:32:55.412 291 16382.19 119.88 51184.18 88888.00 2015-10-18 11:32:55.912 291 16382.16 119.91 51184.21 88888.00 2015-10-18 11:32:56.412 291 16382.08 119.88 51184.22 88888.00 2015-10-18 11:32:56.912 291 16382.04 119.90 51184.25 88888.00 2015-10-18 11:32:57.412 291 16381.97 119.96 51184.28 88888.00 2015-10-18 11:32:57.912 291 16381.88 119.97 51184.36 88888.00 2015-10-18 11:32:58.412 291 16381.81 119.92 51184.39 88888.00 2015-10-18 11:32:58.912 291 16381.75 119.94 51184.39 88888.00 2015-10-18 11:32:59.412 291 16381.71 119.94 51184.36 88888.00 2015-10-18 11:32:59.912 291 16381.54 119.99 51184.34 88888.00 2015-10-18 11:33:00.412 291 16381.51 119.98 51184.28 88888.00 2015-10-18 11:33:00.912 291 16381.45 119.96 51184.26 88888.00 2015-10-18 11:33:01.412 291 16381.34 120.00 51184.19 88888.00 2015-10-18 11:33:01.912 291 16381.27 120.06 51184.17 88888.00 2015-10-18 11:33:02.412 291 16381.19 120.05 51184.22 88888.00 2015-10-18 11:33:02.912 291 16381.14 120.08 51184.23 88888.00 2015-10-18 11:33:03.413 291 16381.07 120.10 51184.29 88888.00 2015-10-18 11:33:03.913 291 16381.00 120.15 51184.31 88888.00 2015-10-18 11:33:04.413 291 16380.97 120.15 51184.36 88888.00 2015-10-18 11:33:04.913 291 16380.89 120.14 51184.40 88888.00 2015-10-18 11:33:05.413 291 16380.81 120.15 51184.52 88888.00 2015-10-18 11:33:05.913 291 16380.75 120.19 51184.52 88888.00 2015-10-18 11:33:06.413 291 16380.67 120.22 51184.53 88888.00 2015-10-18 11:33:06.913 291 16380.60 120.24 51184.52 88888.00 2015-10-18 11:33:07.413 291 16380.61 120.27 51184.48 88888.00 2015-10-18 11:33:07.913 291 16380.54 120.27 51184.48 88888.00 2015-10-18 11:33:08.413 291 16380.51 120.36 51184.49 88888.00 2015-10-18 11:33:08.913 291 16380.47 120.42 51184.58 88888.00 2015-10-18 11:33:09.413 291 16380.41 120.47 51184.61 88888.00 2015-10-18 11:33:09.913 291 16380.41 120.52 51184.66 88888.00 2015-10-18 11:33:10.413 291 16380.38 120.55 51184.75 88888.00 2015-10-18 11:33:10.913 291 16380.41 120.59 51184.77 88888.00 2015-10-18 11:33:11.413 291 16380.41 120.61 51184.78 88888.00 2015-10-18 11:33:11.913 291 16380.44 120.64 51184.82 88888.00 2015-10-18 11:33:12.413 291 16380.45 120.68 51184.82 88888.00 2015-10-18 11:33:12.913 291 16380.39 120.69 51184.84 88888.00 2015-10-18 11:33:13.413 291 16380.36 120.68 51184.94 88888.00 2015-10-18 11:33:13.913 291 16380.38 120.71 51184.99 88888.00 2015-10-18 11:33:14.413 291 16380.37 120.72 51185.02 88888.00 2015-10-18 11:33:14.913 291 16380.36 120.70 51185.01 88888.00 2015-10-18 11:33:15.413 291 16380.38 120.62 51184.96 88888.00 2015-10-18 11:33:15.913 291 16380.37 120.54 51184.95 88888.00 2015-10-18 11:33:16.413 291 16380.30 120.50 51184.99 88888.00 2015-10-18 11:33:16.913 291 16380.31 120.46 51185.01 88888.00 2015-10-18 11:33:17.413 291 16380.32 120.34 51185.03 88888.00 2015-10-18 11:33:17.913 291 16380.36 120.23 51185.08 88888.00 2015-10-18 11:33:18.413 291 16380.35 120.18 51185.10 88888.00 2015-10-18 11:33:18.913 291 16380.32 120.14 51185.11 88888.00 2015-10-18 11:33:19.413 291 16380.29 120.03 51185.09 88888.00 2015-10-18 11:33:19.913 291 16380.27 119.99 51185.12 88888.00 2015-10-18 11:33:20.413 291 16380.26 119.90 51185.20 88888.00 2015-10-18 11:33:20.913 291 16380.26 119.88 51185.30 88888.00 2015-10-18 11:33:21.413 291 16380.26 119.81 51185.31 88888.00 2015-10-18 11:33:21.913 291 16380.25 119.75 51185.30 88888.00 2015-10-18 11:33:22.413 291 16380.25 119.72 51185.29 88888.00 2015-10-18 11:33:22.913 291 16380.23 119.68 51185.27 88888.00 2015-10-18 11:33:23.413 291 16380.25 119.66 51185.21 88888.00 2015-10-18 11:33:23.913 291 16380.19 119.62 51185.14 88888.00 2015-10-18 11:33:24.413 291 16380.17 119.58 51185.17 88888.00 2015-10-18 11:33:24.913 291 16380.09 119.49 51185.18 88888.00 2015-10-18 11:33:25.413 291 16380.03 119.48 51185.17 88888.00 2015-10-18 11:33:25.913 291 16380.01 119.53 51185.16 88888.00 2015-10-18 11:33:26.413 291 16379.95 119.56 51185.19 88888.00 2015-10-18 11:33:26.913 291 16379.88 119.55 51185.14 88888.00 2015-10-18 11:33:27.413 291 16379.79 119.55 51185.10 88888.00 2015-10-18 11:33:27.913 291 16379.70 119.56 51185.08 88888.00 2015-10-18 11:33:28.413 291 16379.66 119.57 51185.11 88888.00 2015-10-18 11:33:28.913 291 16379.59 119.60 51185.10 88888.00 2015-10-18 11:33:29.413 291 16379.51 119.62 51185.03 88888.00 2015-10-18 11:33:29.913 291 16379.47 119.64 51185.10 88888.00 2015-10-18 11:33:30.413 291 16379.41 119.74 51185.11 88888.00 2015-10-18 11:33:30.913 291 16379.35 119.74 51185.07 88888.00 2015-10-18 11:33:31.413 291 16379.29 119.80 51184.99 88888.00 2015-10-18 11:33:31.913 291 16379.23 119.84 51185.00 88888.00 2015-10-18 11:33:32.413 291 16379.22 119.85 51185.02 88888.00 2015-10-18 11:33:32.913 291 16379.20 119.91 51185.04 88888.00 2015-10-18 11:33:33.404 291 16379.14 119.93 51185.04 88888.00 2015-10-18 11:33:33.904 291 16379.12 119.90 51184.96 88888.00 2015-10-18 11:33:34.404 291 16379.06 119.88 51184.84 88888.00 2015-10-18 11:33:34.904 291 16379.02 119.86 51184.82 88888.00 2015-10-18 11:33:35.404 291 16379.00 119.88 51184.86 88888.00 2015-10-18 11:33:35.904 291 16378.95 119.89 51184.99 88888.00 2015-10-18 11:33:36.404 291 16378.91 119.89 51185.10 88888.00 2015-10-18 11:33:36.904 291 16378.90 119.90 51185.11 88888.00 2015-10-18 11:33:37.404 291 16378.88 119.89 51185.00 88888.00 2015-10-18 11:33:37.904 291 16378.86 119.88 51184.95 88888.00 2015-10-18 11:33:38.404 291 16378.84 119.88 51184.99 88888.00 2015-10-18 11:33:38.904 291 16378.81 119.85 51185.02 88888.00 2015-10-18 11:33:39.404 291 16378.80 119.80 51185.09 88888.00 2015-10-18 11:33:39.904 291 16378.80 119.80 51185.12 88888.00 2015-10-18 11:33:40.404 291 16378.81 119.79 51185.14 88888.00 2015-10-18 11:33:40.904 291 16378.78 119.76 51185.12 88888.00 2015-10-18 11:33:41.404 291 16378.81 119.73 51185.13 88888.00 2015-10-18 11:33:41.904 291 16378.86 119.70 51185.19 88888.00 2015-10-18 11:33:42.404 291 16378.88 119.68 51185.16 88888.00 2015-10-18 11:33:42.904 291 16378.89 119.64 51185.20 88888.00 2015-10-18 11:33:43.404 291 16378.85 119.64 51185.26 88888.00 2015-10-18 11:33:43.904 291 16378.86 119.60 51185.24 88888.00 2015-10-18 11:33:44.404 291 16378.85 119.62 51185.23 88888.00 2015-10-18 11:33:44.904 291 16378.84 119.59 51185.19 88888.00 2015-10-18 11:33:45.404 291 16378.85 119.62 51185.12 88888.00 2015-10-18 11:33:45.904 291 16378.86 119.68 51185.12 88888.00 2015-10-18 11:33:46.404 291 16378.84 119.71 51185.13 88888.00 2015-10-18 11:33:46.904 291 16378.76 119.73 51185.14 88888.00 2015-10-18 11:33:47.404 291 16378.72 119.74 51185.14 88888.00 2015-10-18 11:33:47.904 291 16378.67 119.76 51185.11 88888.00 2015-10-18 11:33:48.404 291 16378.56 119.75 51185.09 88888.00 2015-10-18 11:33:48.904 291 16378.49 119.72 51185.04 88888.00 2015-10-18 11:33:49.404 291 16378.47 119.80 51184.98 88888.00 2015-10-18 11:33:49.904 291 16378.43 119.84 51185.02 88888.00 2015-10-18 11:33:50.404 291 16378.36 119.82 51185.05 88888.00 2015-10-18 11:33:50.904 291 16378.31 119.89 51185.02 88888.00 2015-10-18 11:33:51.404 291 16378.29 119.89 51184.93 88888.00 2015-10-18 11:33:51.904 291 16378.25 119.88 51184.92 88888.00 2015-10-18 11:33:52.404 291 16378.16 119.89 51184.85 88888.00 2015-10-18 11:33:52.904 291 16378.06 119.92 51184.86 88888.00 2015-10-18 11:33:53.404 291 16378.00 119.94 51184.83 88888.00 2015-10-18 11:33:53.904 291 16377.90 120.01 51184.82 88888.00 2015-10-18 11:33:54.404 291 16377.79 120.02 51184.83 88888.00 2015-10-18 11:33:54.904 291 16377.78 120.00 51184.76 88888.00 2015-10-18 11:33:55.404 291 16377.71 120.00 51184.68 88888.00 2015-10-18 11:33:55.904 291 16377.66 119.98 51184.68 88888.00 2015-10-18 11:33:56.404 291 16377.63 119.93 51184.73 88888.00 2015-10-18 11:33:56.904 291 16377.61 119.89 51184.72 88888.00 2015-10-18 11:33:57.404 291 16377.58 119.91 51184.75 88888.00 2015-10-18 11:33:57.904 291 16377.64 119.91 51184.75 88888.00 2015-10-18 11:33:58.404 291 16377.67 119.88 51184.75 88888.00 2015-10-18 11:33:58.904 291 16377.67 119.79 51184.78 88888.00 2015-10-18 11:33:59.404 291 16377.67 119.79 51184.80 88888.00 2015-10-18 11:33:59.904 291 16377.66 119.73 51184.81 88888.00 2015-10-18 11:34:00.404 291 16377.71 119.70 51184.80 88888.00 2015-10-18 11:34:00.904 291 16377.71 119.64 51184.73 88888.00 2015-10-18 11:34:01.404 291 16377.70 119.62 51184.74 88888.00 2015-10-18 11:34:01.904 291 16377.71 119.63 51184.71 88888.00 2015-10-18 11:34:02.404 291 16377.79 119.65 51184.68 88888.00 2015-10-18 11:34:02.904 291 16377.84 119.63 51184.76 88888.00 2015-10-18 11:34:03.404 291 16377.85 119.58 51184.75 88888.00 2015-10-18 11:34:03.904 291 16377.87 119.58 51184.66 88888.00 2015-10-18 11:34:04.404 291 16377.87 119.54 51184.72 88888.00 2015-10-18 11:34:04.904 291 16377.89 119.57 51184.74 88888.00 2015-10-18 11:34:05.404 291 16377.90 119.65 51184.75 88888.00 2015-10-18 11:34:05.904 291 16377.87 119.73 51184.71 88888.00 2015-10-18 11:34:06.404 291 16377.90 119.72 51184.68 88888.00 2015-10-18 11:34:06.904 291 16377.93 119.71 51184.66 88888.00 2015-10-18 11:34:07.404 291 16377.92 119.84 51184.67 88888.00 2015-10-18 11:34:07.904 291 16377.94 119.94 51184.69 88888.00 2015-10-18 11:34:08.405 291 16377.96 119.98 51184.71 88888.00 2015-10-18 11:34:08.905 291 16377.94 120.08 51184.68 88888.00 2015-10-18 11:34:09.405 291 16377.88 120.19 51184.64 88888.00 2015-10-18 11:34:09.905 291 16377.85 120.32 51184.59 88888.00 2015-10-18 11:34:10.405 291 16377.73 120.40 51184.61 88888.00 2015-10-18 11:34:10.905 291 16377.71 120.50 51184.57 88888.00 2015-10-18 11:34:11.405 291 16377.63 120.50 51184.50 88888.00 2015-10-18 11:34:11.905 291 16377.56 120.61 51184.37 88888.00 2015-10-18 11:34:12.405 291 16377.52 120.71 51184.32 88888.00 2015-10-18 11:34:12.905 291 16377.47 120.84 51184.36 88888.00 2015-10-18 11:34:13.405 291 16377.44 120.94 51184.34 88888.00 2015-10-18 11:34:13.905 291 16377.36 121.02 51184.30 88888.00 2015-10-18 11:34:14.405 291 16377.30 121.09 51184.30 88888.00 2015-10-18 11:34:14.905 291 16377.31 121.16 51184.39 88888.00 2015-10-18 11:34:15.405 291 16377.30 121.22 51184.45 88888.00 2015-10-18 11:34:15.905 291 16377.25 121.28 51184.47 88888.00 2015-10-18 11:34:16.405 291 16377.21 121.30 51184.53 88888.00 2015-10-18 11:34:16.905 291 16377.17 121.30 51184.58 88888.00 2015-10-18 11:34:17.405 291 16377.18 121.32 51184.55 88888.00 2015-10-18 11:34:17.905 291 16377.14 121.29 51184.55 88888.00 2015-10-18 11:34:18.405 291 16377.10 121.30 51184.52 88888.00 2015-10-18 11:34:18.905 291 16377.05 121.33 51184.49 88888.00 2015-10-18 11:34:19.405 291 16377.05 121.32 51184.52 88888.00 2015-10-18 11:34:19.905 291 16377.04 121.32 51184.49 88888.00 2015-10-18 11:34:20.405 291 16377.04 121.31 51184.45 88888.00 2015-10-18 11:34:20.905 291 16377.09 121.33 51184.44 88888.00 2015-10-18 11:34:21.405 291 16377.11 121.33 51184.47 88888.00 2015-10-18 11:34:21.905 291 16377.15 121.28 51184.50 88888.00 2015-10-18 11:34:22.405 291 16377.15 121.24 51184.50 88888.00 2015-10-18 11:34:22.905 291 16377.18 121.25 51184.53 88888.00 2015-10-18 11:34:23.405 291 16377.21 121.23 51184.57 88888.00 2015-10-18 11:34:23.905 291 16377.15 121.23 51184.57 88888.00 2015-10-18 11:34:24.405 291 16377.19 121.30 51184.56 88888.00 2015-10-18 11:34:24.905 291 16377.21 121.32 51184.53 88888.00 2015-10-18 11:34:25.405 291 16377.21 121.37 51184.52 88888.00 2015-10-18 11:34:25.905 291 16377.19 121.37 51184.54 88888.00 2015-10-18 11:34:26.405 291 16377.21 121.36 51184.48 88888.00 2015-10-18 11:34:26.905 291 16377.22 121.36 51184.48 88888.00 2015-10-18 11:34:27.405 291 16377.28 121.41 51184.52 88888.00 2015-10-18 11:34:27.905 291 16377.29 121.46 51184.54 88888.00 2015-10-18 11:34:28.405 291 16377.31 121.45 51184.54 88888.00 2015-10-18 11:34:28.905 291 16377.29 121.42 51184.49 88888.00 2015-10-18 11:34:29.405 291 16377.22 121.47 51184.45 88888.00 2015-10-18 11:34:29.905 291 16377.19 121.60 51184.41 88888.00 2015-10-18 11:34:30.405 291 16377.18 121.66 51184.36 88888.00 2015-10-18 11:34:30.905 291 16377.19 121.70 51184.34 88888.00 2015-10-18 11:34:31.405 291 16377.15 121.80 51184.35 88888.00 2015-10-18 11:34:31.905 291 16377.09 121.90 51184.31 88888.00 2015-10-18 11:34:32.405 291 16376.96 121.91 51184.29 88888.00 2015-10-18 11:34:32.905 291 16376.87 121.98 51184.28 88888.00 2015-10-18 11:34:33.405 291 16376.82 122.08 51184.27 88888.00 2015-10-18 11:34:33.905 291 16376.82 122.15 51184.20 88888.00 2015-10-18 11:34:34.405 291 16376.77 122.15 51184.20 88888.00 2015-10-18 11:34:34.905 291 16376.76 122.24 51184.22 88888.00 2015-10-18 11:34:35.405 291 16376.71 122.33 51184.22 88888.00 2015-10-18 11:34:35.905 291 16376.68 122.35 51184.23 88888.00 2015-10-18 11:34:36.405 291 16376.66 122.42 51184.21 88888.00 2015-10-18 11:34:36.905 291 16376.59 122.51 51184.21 88888.00 2015-10-18 11:34:37.405 291 16376.57 122.54 51184.22 88888.00 2015-10-18 11:34:37.905 291 16376.55 122.53 51184.23 88888.00 2015-10-18 11:34:38.406 291 16376.58 122.54 51184.25 88888.00 2015-10-18 11:34:38.906 291 16376.60 122.52 51184.19 88888.00 2015-10-18 11:34:39.406 291 16376.58 122.59 51184.13 88888.00 2015-10-18 11:34:39.906 291 16376.56 122.64 51184.13 88888.00 2015-10-18 11:34:40.406 291 16376.55 122.66 51184.17 88888.00 2015-10-18 11:34:40.906 291 16376.48 122.62 51184.12 88888.00 2015-10-18 11:34:41.406 291 16376.53 122.70 51184.12 88888.00 2015-10-18 11:34:41.906 291 16376.57 122.78 51184.17 88888.00 2015-10-18 11:34:42.406 291 16376.53 122.78 51184.17 88888.00 2015-10-18 11:34:42.906 291 16376.52 122.78 51184.11 88888.00 2015-10-18 11:34:43.406 291 16376.48 122.81 51184.16 88888.00 2015-10-18 11:34:43.906 291 16376.47 122.85 51184.16 88888.00 2015-10-18 11:34:44.406 291 16376.44 122.84 51184.09 88888.00 2015-10-18 11:34:44.906 291 16376.41 122.90 51183.99 88888.00 2015-10-18 11:34:45.406 291 16376.41 122.96 51184.06 88888.00 2015-10-18 11:34:45.906 291 16376.41 122.94 51184.12 88888.00 2015-10-18 11:34:46.406 291 16376.43 122.97 51184.11 88888.00 2015-10-18 11:34:46.906 291 16376.50 122.96 51184.01 88888.00 2015-10-18 11:34:47.406 291 16376.44 122.99 51183.98 88888.00 2015-10-18 11:34:47.906 291 16376.49 122.99 51184.01 88888.00 2015-10-18 11:34:48.406 291 16376.48 123.01 51184.00 88888.00 2015-10-18 11:34:48.906 291 16376.47 122.99 51184.04 88888.00 2015-10-18 11:34:49.406 291 16376.46 123.02 51184.00 88888.00 2015-10-18 11:34:49.906 291 16376.49 123.02 51183.94 88888.00 2015-10-18 11:34:50.406 291 16376.50 123.04 51183.92 88888.00 2015-10-18 11:34:50.906 291 16376.47 123.05 51183.91 88888.00 2015-10-18 11:34:51.406 291 16376.43 123.06 51183.89 88888.00 2015-10-18 11:34:51.906 291 16376.39 123.02 51183.84 88888.00 2015-10-18 11:34:52.406 291 16376.35 122.96 51183.86 88888.00 2015-10-18 11:34:52.906 291 16376.33 122.90 51183.81 88888.00 2015-10-18 11:34:53.406 291 16376.29 122.89 51183.82 88888.00 2015-10-18 11:34:53.906 291 16376.26 122.88 51183.84 88888.00 2015-10-18 11:34:54.406 291 16376.23 122.82 51183.84 88888.00 2015-10-18 11:34:54.906 291 16376.20 122.88 51183.79 88888.00 2015-10-18 11:34:55.406 291 16376.18 122.89 51183.72 88888.00 2015-10-18 11:34:55.906 291 16376.20 122.86 51183.68 88888.00 2015-10-18 11:34:56.406 291 16376.14 122.96 51183.68 88888.00 2015-10-18 11:34:56.906 291 16376.12 123.07 51183.68 88888.00 2015-10-18 11:34:57.406 291 16376.13 123.10 51183.68 88888.00 2015-10-18 11:34:57.906 291 16376.13 123.11 51183.66 88888.00 2015-10-18 11:34:58.406 291 16376.11 123.14 51183.61 88888.00 2015-10-18 11:34:58.906 291 16376.13 123.20 51183.61 88888.00 2015-10-18 11:34:59.406 291 16376.07 123.22 51183.68 88888.00 2015-10-18 11:34:59.906 291 16376.07 123.28 51183.72 88888.00 2015-10-18 11:35:00.406 291 16376.06 123.28 51183.66 88888.00 2015-10-18 11:35:00.906 291 16376.03 123.32 51183.56 88888.00 2015-10-18 11:35:01.406 291 16375.99 123.40 51183.49 88888.00 2015-10-18 11:35:01.906 291 16376.00 123.39 51183.52 88888.00 2015-10-18 11:35:02.406 291 16376.03 123.40 51183.52 88888.00 2015-10-18 11:35:02.906 291 16376.03 123.39 51183.55 88888.00 2015-10-18 11:35:03.406 291 16375.96 123.42 51183.56 88888.00 2015-10-18 11:35:03.906 291 16375.94 123.45 51183.57 88888.00 2015-10-18 11:35:04.406 291 16375.90 123.48 51183.58 88888.00 2015-10-18 11:35:04.906 291 16375.89 123.48 51183.53 88888.00 2015-10-18 11:35:05.406 291 16375.87 123.53 51183.52 88888.00 2015-10-18 11:35:05.906 291 16375.88 123.55 51183.49 88888.00 2015-10-18 11:35:06.406 291 16375.87 123.59 51183.49 88888.00 2015-10-18 11:35:06.906 291 16375.90 123.56 51183.49 88888.00 2015-10-18 11:35:07.406 291 16375.93 123.58 51183.45 88888.00 2015-10-18 11:35:07.906 291 16375.91 123.59 51183.38 88888.00 2015-10-18 11:35:08.406 291 16375.93 123.51 51183.52 88888.00 2015-10-18 11:35:08.906 291 16375.94 123.46 51183.55 88888.00 2015-10-18 11:35:09.406 291 16375.98 123.48 51183.58 88888.00 2015-10-18 11:35:09.906 291 16375.97 123.48 51183.56 88888.00 2015-10-18 11:35:10.406 291 16375.98 123.53 51183.51 88888.00 2015-10-18 11:35:10.906 291 16375.96 123.53 51183.40 88888.00 2015-10-18 11:35:11.406 291 16375.97 123.54 51183.29 88888.00 2015-10-18 11:35:11.906 291 16376.03 123.51 51183.24 88888.00 2015-10-18 11:35:12.406 291 16376.05 123.56 51183.25 88888.00 2015-10-18 11:35:12.906 291 16376.04 123.59 51183.30 88888.00 2015-10-18 11:35:13.407 291 16376.05 123.65 51183.36 88888.00 2015-10-18 11:35:13.907 291 16376.11 123.64 51183.36 88888.00 2015-10-18 11:35:14.407 291 16376.08 123.69 51183.33 88888.00 2015-10-18 11:35:14.907 291 16376.06 123.79 51183.27 88888.00 2015-10-18 11:35:15.407 291 16376.07 123.90 51183.26 88888.00 2015-10-18 11:35:15.907 291 16376.03 123.90 51183.24 88888.00 2015-10-18 11:35:16.407 291 16376.03 123.85 51183.16 88888.00 2015-10-18 11:35:16.907 291 16376.05 123.85 51183.26 88888.00 2015-10-18 11:35:17.407 291 16376.04 123.91 51183.28 88888.00 2015-10-18 11:35:17.907 291 16376.05 124.02 51183.22 88888.00 2015-10-18 11:35:18.407 291 16376.08 124.08 51183.25 88888.00 2015-10-18 11:35:18.907 291 16376.06 124.09 51183.26 88888.00 2015-10-18 11:35:19.407 291 16376.05 124.18 51183.19 88888.00 2015-10-18 11:35:19.907 291 16376.12 124.25 51183.12 88888.00 2015-10-18 11:35:20.407 291 16376.13 124.29 51183.16 88888.00 2015-10-18 11:35:20.907 291 16376.11 124.36 51183.18 88888.00 2015-10-18 11:35:21.407 291 16376.14 124.42 51183.19 88888.00 2015-10-18 11:35:21.907 291 16376.14 124.51 51183.21 88888.00 2015-10-18 11:35:22.407 291 16376.09 124.61 51183.28 88888.00 2015-10-18 11:35:22.907 291 16376.12 124.72 51183.26 88888.00 2015-10-18 11:35:23.407 291 16376.17 124.81 51183.20 88888.00 2015-10-18 11:35:23.907 291 16376.17 124.90 51183.22 88888.00 2015-10-18 11:35:24.407 291 16376.18 124.97 51183.20 88888.00 2015-10-18 11:35:24.907 291 16376.20 125.12 51183.26 88888.00 2015-10-18 11:35:25.407 291 16376.20 125.17 51183.27 88888.00 2015-10-18 11:35:25.907 291 16376.22 125.23 51183.24 88888.00 2015-10-18 11:35:26.407 291 16376.21 125.24 51183.31 88888.00 2015-10-18 11:35:26.907 291 16376.23 125.31 51183.30 88888.00 2015-10-18 11:35:27.407 291 16376.21 125.39 51183.31 88888.00 2015-10-18 11:35:27.907 291 16376.20 125.45 51183.34 88888.00 2015-10-18 11:35:28.407 291 16376.22 125.53 51183.28 88888.00 2015-10-18 11:35:28.907 291 16376.23 125.53 51183.26 88888.00 2015-10-18 11:35:29.407 291 16376.24 125.47 51183.31 88888.00 2015-10-18 11:35:29.907 291 16376.28 125.48 51183.33 88888.00 2015-10-18 11:35:30.407 291 16376.30 125.47 51183.33 88888.00 2015-10-18 11:35:30.907 291 16376.34 125.42 51183.33 88888.00 2015-10-18 11:35:31.407 291 16376.37 125.39 51183.27 88888.00 2015-10-18 11:35:31.907 291 16376.38 125.41 51183.25 88888.00 2015-10-18 11:35:32.407 291 16376.40 125.42 51183.26 88888.00 2015-10-18 11:35:32.907 291 16376.47 125.38 51183.25 88888.00 2015-10-18 11:35:33.407 291 16376.52 125.36 51183.19 88888.00 2015-10-18 11:35:33.907 291 16376.52 125.36 51183.20 88888.00 2015-10-18 11:35:34.407 291 16376.56 125.30 51183.25 88888.00 2015-10-18 11:35:34.907 291 16376.60 125.23 51183.26 88888.00 2015-10-18 11:35:35.407 291 16376.60 125.23 51183.24 88888.00 2015-10-18 11:35:35.907 291 16376.59 125.17 51183.24 88888.00 2015-10-18 11:35:36.407 291 16376.59 125.12 51183.20 88888.00 2015-10-18 11:35:36.907 291 16376.64 125.13 51183.24 88888.00 2015-10-18 11:35:37.407 291 16376.67 125.13 51183.21 88888.00 2015-10-18 11:35:37.907 291 16376.71 125.06 51183.15 88888.00 2015-10-18 11:35:38.407 291 16376.78 125.10 51183.11 88888.00 2015-10-18 11:35:38.907 291 16376.83 125.12 51183.09 88888.00 2015-10-18 11:35:39.407 291 16376.85 125.08 51183.06 88888.00 2015-10-18 11:35:39.907 291 16376.85 125.12 51183.10 88888.00 2015-10-18 11:35:40.407 291 16376.81 125.12 51183.16 88888.00 2015-10-18 11:35:40.907 291 16376.79 125.14 51183.11 88888.00 2015-10-18 11:35:41.407 291 16376.77 125.20 51183.05 88888.00 2015-10-18 11:35:41.907 291 16376.73 125.22 51183.01 88888.00 2015-10-18 11:35:42.407 291 16376.75 125.29 51183.07 88888.00 2015-10-18 11:35:42.907 291 16376.76 125.32 51183.15 88888.00 2015-10-18 11:35:43.408 291 16376.73 125.29 51183.15 88888.00 2015-10-18 11:35:43.908 291 16376.68 125.29 51183.09 88888.00 2015-10-18 11:35:44.408 291 16376.74 125.31 51183.02 88888.00 2015-10-18 11:35:44.908 291 16376.69 125.39 51183.02 88888.00 2015-10-18 11:35:45.408 291 16376.73 125.46 51183.06 88888.00 2015-10-18 11:35:45.908 291 16376.73 125.50 51183.03 88888.00 2015-10-18 11:35:46.408 291 16376.69 125.53 51182.99 88888.00 2015-10-18 11:35:46.908 291 16376.70 125.56 51182.97 88888.00 2015-10-18 11:35:47.408 291 16376.70 125.63 51182.96 88888.00 2015-10-18 11:35:47.908 291 16376.71 125.68 51182.92 88888.00 2015-10-18 11:35:48.408 291 16376.74 125.69 51182.83 88888.00 2015-10-18 11:35:48.908 291 16376.69 125.73 51182.84 88888.00 2015-10-18 11:35:49.408 291 16376.74 125.72 51182.85 88888.00 2015-10-18 11:35:49.908 291 16376.74 125.77 51182.88 88888.00 2015-10-18 11:35:50.408 291 16376.77 125.81 51182.87 88888.00 2015-10-18 11:35:50.908 291 16376.76 125.77 51182.90 88888.00 2015-10-18 11:35:51.408 291 16376.81 125.79 51182.96 88888.00 2015-10-18 11:35:51.908 291 16376.84 125.82 51182.91 88888.00 2015-10-18 11:35:52.408 291 16376.85 125.88 51182.92 88888.00 2015-10-18 11:35:52.908 291 16376.92 125.92 51182.92 88888.00 2015-10-18 11:35:53.408 291 16376.97 125.89 51182.93 88888.00 2015-10-18 11:35:53.908 291 16377.03 125.92 51182.97 88888.00 2015-10-18 11:35:54.408 291 16377.02 125.95 51182.96 88888.00 2015-10-18 11:35:54.908 291 16377.03 125.99 51182.91 88888.00 2015-10-18 11:35:55.408 291 16377.06 126.08 51182.88 88888.00 2015-10-18 11:35:55.908 291 16377.12 126.21 51182.84 88888.00 2015-10-18 11:35:56.408 291 16377.14 126.28 51182.84 88888.00 2015-10-18 11:35:56.908 291 16377.13 126.30 51182.87 88888.00 2015-10-18 11:35:57.408 291 16377.14 126.33 51182.93 88888.00 2015-10-18 11:35:57.908 291 16377.15 126.36 51182.92 88888.00 2015-10-18 11:35:58.408 291 16377.17 126.44 51182.91 88888.00 2015-10-18 11:35:58.908 291 16377.15 126.51 51182.88 88888.00 2015-10-18 11:35:59.408 291 16377.14 126.54 51182.87 88888.00 2015-10-18 11:35:59.908 291 16377.19 126.60 51182.81 88888.00 2015-10-18 11:36:00.408 291 16377.21 126.63 51182.82 88888.00 2015-10-18 11:36:00.908 291 16377.19 126.67 51182.88 88888.00 2015-10-18 11:36:01.408 291 16377.18 126.62 51182.84 88888.00 2015-10-18 11:36:01.908 291 16377.15 126.62 51182.79 88888.00 2015-10-18 11:36:02.408 291 16377.22 126.66 51182.72 88888.00 2015-10-18 11:36:02.908 291 16377.25 126.71 51182.72 88888.00 2015-10-18 11:36:03.408 291 16377.25 126.71 51182.75 88888.00 2015-10-18 11:36:03.908 291 16377.22 126.71 51182.71 88888.00 2015-10-18 11:36:04.408 291 16377.23 126.69 51182.71 88888.00 2015-10-18 11:36:04.908 291 16377.25 126.70 51182.74 88888.00 2015-10-18 11:36:05.408 291 16377.22 126.75 51182.69 88888.00 2015-10-18 11:36:05.908 291 16377.26 126.76 51182.63 88888.00 2015-10-18 11:36:06.408 291 16377.27 126.78 51182.67 88888.00 2015-10-18 11:36:06.908 291 16377.27 126.80 51182.65 88888.00 2015-10-18 11:36:07.408 291 16377.28 126.78 51182.64 88888.00 2015-10-18 11:36:07.908 291 16377.27 126.80 51182.61 88888.00 2015-10-18 11:36:08.408 291 16377.34 126.81 51182.60 88888.00 2015-10-18 11:36:08.908 291 16377.31 126.85 51182.59 88888.00 2015-10-18 11:36:09.408 291 16377.30 126.81 51182.53 88888.00 2015-10-18 11:36:09.908 291 16377.32 126.78 51182.60 88888.00 2015-10-18 11:36:10.408 291 16377.39 126.79 51182.55 88888.00 2015-10-18 11:36:10.908 291 16377.40 126.79 51182.54 88888.00 2015-10-18 11:36:11.408 291 16377.36 126.76 51182.56 88888.00 2015-10-18 11:36:11.908 291 16377.36 126.73 51182.54 88888.00 2015-10-18 11:36:12.408 291 16377.40 126.71 51182.48 88888.00 2015-10-18 11:36:12.908 291 16377.41 126.71 51182.45 88888.00 2015-10-18 11:36:13.409 291 16377.38 126.68 51182.44 88888.00 2015-10-18 11:36:13.909 291 16377.37 126.63 51182.48 88888.00 2015-10-18 11:36:14.409 291 16377.36 126.62 51182.42 88888.00 2015-10-18 11:36:14.909 291 16377.35 126.63 51182.42 88888.00 2015-10-18 11:36:15.409 291 16377.36 126.64 51182.43 88888.00 2015-10-18 11:36:15.909 291 16377.39 126.67 51182.50 88888.00 2015-10-18 11:36:16.409 291 16377.47 126.71 51182.52 88888.00 2015-10-18 11:36:16.909 291 16377.47 126.72 51182.55 88888.00 2015-10-18 11:36:17.409 291 16377.44 126.72 51182.55 88888.00 2015-10-18 11:36:17.909 291 16377.43 126.75 51182.53 88888.00 2015-10-18 11:36:18.409 291 16377.45 126.78 51182.55 88888.00 2015-10-18 11:36:18.909 291 16377.45 126.81 51182.55 88888.00 2015-10-18 11:36:19.409 291 16377.47 126.78 51182.56 88888.00 2015-10-18 11:36:19.909 291 16377.46 126.80 51182.57 88888.00 2015-10-18 11:36:20.409 291 16377.47 126.84 51182.54 88888.00 2015-10-18 11:36:20.909 291 16377.44 126.87 51182.56 88888.00 2015-10-18 11:36:21.409 291 16377.45 126.88 51182.54 88888.00 2015-10-18 11:36:21.909 291 16377.44 126.93 51182.52 88888.00 2015-10-18 11:36:22.409 291 16377.39 127.01 51182.51 88888.00 2015-10-18 11:36:22.909 291 16377.40 127.02 51182.52 88888.00 2015-10-18 11:36:23.409 291 16377.43 127.08 51182.41 88888.00 2015-10-18 11:36:23.909 291 16377.43 127.11 51182.38 88888.00 2015-10-18 11:36:24.409 291 16377.36 127.19 51182.39 88888.00 2015-10-18 11:36:24.909 291 16377.31 127.21 51182.42 88888.00 2015-10-18 11:36:25.409 291 16377.32 127.23 51182.43 88888.00 2015-10-18 11:36:25.909 291 16377.38 127.22 51182.42 88888.00 2015-10-18 11:36:26.409 291 16377.38 127.21 51182.48 88888.00 2015-10-18 11:36:26.909 291 16377.38 127.25 51182.54 88888.00 2015-10-18 11:36:27.409 291 16377.41 127.34 51182.52 88888.00 2015-10-18 11:36:27.909 291 16377.48 127.39 51182.51 88888.00 2015-10-18 11:36:28.409 291 16377.50 127.34 51182.48 88888.00 2015-10-18 11:36:28.909 291 16377.49 127.29 51182.43 88888.00 2015-10-18 11:36:29.409 291 16377.57 127.25 51182.52 88888.00 2015-10-18 11:36:29.909 291 16377.64 127.25 51182.54 88888.00 2015-10-18 11:36:30.409 291 16377.71 127.30 51182.57 88888.00 2015-10-18 11:36:30.909 291 16377.76 127.32 51182.57 88888.00 2015-10-18 11:36:31.409 291 16377.79 127.33 51182.54 88888.00 2015-10-18 11:36:31.909 291 16377.80 127.28 51182.56 88888.00 2015-10-18 11:36:32.409 291 16377.82 127.28 51182.56 88888.00 2015-10-18 11:36:32.909 291 16377.83 127.22 51182.55 88888.00 2015-10-18 11:36:33.409 291 16377.90 127.17 51182.53 88888.00 2015-10-18 11:36:33.909 291 16377.91 127.17 51182.48 88888.00 2015-10-18 11:36:34.409 291 16377.94 127.20 51182.50 88888.00 2015-10-18 11:36:34.909 291 16377.97 127.15 51182.54 88888.00 2015-10-18 11:36:35.409 291 16377.98 127.14 51182.56 88888.00 2015-10-18 11:36:35.909 291 16378.02 127.10 51182.53 88888.00 2015-10-18 11:36:36.409 291 16378.02 127.06 51182.52 88888.00 2015-10-18 11:36:36.909 291 16378.05 127.04 51182.52 88888.00 2015-10-18 11:36:37.409 291 16378.06 127.01 51182.51 88888.00 2015-10-18 11:36:37.909 291 16378.09 126.95 51182.53 88888.00 2015-10-18 11:36:38.409 291 16378.08 126.89 51182.51 88888.00 2015-10-18 11:36:38.909 291 16378.09 126.91 51182.44 88888.00 2015-10-18 11:36:39.409 291 16378.05 126.90 51182.41 88888.00 2015-10-18 11:36:39.909 291 16378.02 126.88 51182.42 88888.00 2015-10-18 11:36:40.409 291 16377.97 126.87 51182.39 88888.00 2015-10-18 11:36:40.909 291 16377.94 126.91 51182.36 88888.00 2015-10-18 11:36:41.409 291 16377.93 126.90 51182.35 88888.00 2015-10-18 11:36:41.909 291 16377.94 126.88 51182.37 88888.00 2015-10-18 11:36:42.409 291 16377.94 126.80 51182.36 88888.00 2015-10-18 11:36:42.909 291 16377.92 126.81 51182.35 88888.00 2015-10-18 11:36:43.409 291 16377.96 126.81 51182.23 88888.00 2015-10-18 11:36:43.909 291 16378.00 126.78 51182.16 88888.00 2015-10-18 11:36:44.409 291 16377.99 126.78 51182.24 88888.00 2015-10-18 11:36:44.909 291 16377.97 126.77 51182.32 88888.00 2015-10-18 11:36:45.409 291 16378.02 126.81 51182.30 88888.00 2015-10-18 11:36:45.909 291 16378.06 126.82 51182.29 88888.00 2015-10-18 11:36:46.409 291 16378.08 126.78 51182.34 88888.00 2015-10-18 11:36:46.909 291 16378.10 126.73 51182.34 88888.00 2015-10-18 11:36:47.409 291 16378.10 126.73 51182.29 88888.00 2015-10-18 11:36:47.909 291 16378.14 126.81 51182.33 88888.00 2015-10-18 11:36:48.410 291 16378.12 126.82 51182.35 88888.00 2015-10-18 11:36:48.910 291 16378.15 126.81 51182.33 88888.00 2015-10-18 11:36:49.410 291 16378.17 126.84 51182.28 88888.00 2015-10-18 11:36:49.910 291 16378.26 126.84 51182.28 88888.00 2015-10-18 11:36:50.410 291 16378.31 126.89 51182.28 88888.00 2015-10-18 11:36:50.910 291 16378.32 126.90 51182.25 88888.00 2015-10-18 11:36:51.410 291 16378.37 126.85 51182.33 88888.00 2015-10-18 11:36:51.910 291 16378.41 126.72 51182.30 88888.00 2015-10-18 11:36:52.410 291 16378.43 126.71 51182.34 88888.00 2015-10-18 11:36:52.910 291 16378.45 126.76 51182.33 88888.00 2015-10-18 11:36:53.410 291 16378.52 126.85 51182.29 88888.00 2015-10-18 11:36:53.910 291 16378.58 126.79 51182.32 88888.00 2015-10-18 11:36:54.410 291 16378.58 126.78 51182.30 88888.00 2015-10-18 11:36:54.910 291 16378.59 126.81 51182.37 88888.00 2015-10-18 11:36:55.410 291 16378.62 126.80 51182.39 88888.00 2015-10-18 11:36:55.910 291 16378.64 126.76 51182.43 88888.00 2015-10-18 11:36:56.410 291 16378.64 126.73 51182.46 88888.00 2015-10-18 11:36:56.910 291 16378.71 126.77 51182.44 88888.00 2015-10-18 11:36:57.410 291 16378.78 126.72 51182.43 88888.00 2015-10-18 11:36:57.910 291 16378.81 126.75 51182.42 88888.00 2015-10-18 11:36:58.410 291 16378.78 126.80 51182.38 88888.00 2015-10-18 11:36:58.910 291 16378.82 126.78 51182.33 88888.00 2015-10-18 11:36:59.410 291 16378.86 126.75 51182.37 88888.00 2015-10-18 11:36:59.910 291 16378.95 126.69 51182.39 88888.00 2015-10-18 11:37:00.410 291 16378.98 126.68 51182.38 88888.00 2015-10-18 11:37:00.910 291 16379.00 126.75 51182.39 88888.00 2015-10-18 11:37:01.410 291 16379.02 126.73 51182.44 88888.00 2015-10-18 11:37:01.910 291 16379.04 126.72 51182.38 88888.00 2015-10-18 11:37:02.410 291 16379.07 126.63 51182.36 88888.00 2015-10-18 11:37:02.910 291 16379.06 126.62 51182.39 88888.00 2015-10-18 11:37:03.410 291 16379.11 126.62 51182.41 88888.00 2015-10-18 11:37:03.910 291 16379.17 126.60 51182.34 88888.00 2015-10-18 11:37:04.410 291 16379.21 126.53 51182.29 88888.00 2015-10-18 11:37:04.910 291 16379.26 126.47 51182.29 88888.00 2015-10-18 11:37:05.410 291 16379.29 126.42 51182.27 88888.00 2015-10-18 11:37:05.910 291 16379.29 126.42 51182.25 88888.00 2015-10-18 11:37:06.410 291 16379.37 126.44 51182.18 88888.00 2015-10-18 11:37:06.910 291 16379.38 126.44 51182.23 88888.00 2015-10-18 11:37:07.410 291 16379.39 126.38 51182.23 88888.00 2015-10-18 11:37:07.910 291 16379.41 126.33 51182.21 88888.00 2015-10-18 11:37:08.410 291 16379.43 126.35 51182.24 88888.00 2015-10-18 11:37:08.910 291 16379.48 126.30 51182.30 88888.00 2015-10-18 11:37:09.410 291 16379.50 126.27 51182.32 88888.00 2015-10-18 11:37:09.910 291 16379.51 126.25 51182.25 88888.00 2015-10-18 11:37:10.410 291 16379.59 126.21 51182.25 88888.00 2015-10-18 11:37:10.910 291 16379.64 126.24 51182.25 88888.00 2015-10-18 11:37:11.410 291 16379.66 126.24 51182.25 88888.00 2015-10-18 11:37:11.910 291 16379.61 126.19 51182.29 88888.00 2015-10-18 11:37:12.410 291 16379.63 126.15 51182.29 88888.00 2015-10-18 11:37:12.910 291 16379.66 126.14 51182.23 88888.00 2015-10-18 11:37:13.410 291 16379.69 126.12 51182.24 88888.00 2015-10-18 11:37:13.910 291 16379.66 126.08 51182.24 88888.00 2015-10-18 11:37:14.410 291 16379.63 126.04 51182.23 88888.00 2015-10-18 11:37:14.910 291 16379.65 126.10 51182.18 88888.00 2015-10-18 11:37:15.410 291 16379.61 126.15 51182.19 88888.00 2015-10-18 11:37:15.910 291 16379.61 126.21 51182.18 88888.00 2015-10-18 11:37:16.410 291 16379.61 126.21 51182.23 88888.00 2015-10-18 11:37:16.910 291 16379.64 126.20 51182.21 88888.00 2015-10-18 11:37:17.410 291 16379.61 126.23 51182.18 88888.00 2015-10-18 11:37:17.910 291 16379.60 126.21 51182.19 88888.00 2015-10-18 11:37:18.411 291 16379.63 126.26 51182.26 88888.00 2015-10-18 11:37:18.911 291 16379.64 126.24 51182.26 88888.00 2015-10-18 11:37:19.411 291 16379.64 126.23 51182.25 88888.00 2015-10-18 11:37:19.911 291 16379.68 126.17 51182.28 88888.00 2015-10-18 11:37:20.411 291 16379.69 126.18 51182.33 88888.00 2015-10-18 11:37:20.911 291 16379.66 126.21 51182.36 88888.00 2015-10-18 11:37:21.411 291 16379.66 126.21 51182.36 88888.00 2015-10-18 11:37:21.911 291 16379.73 126.20 51182.30 88888.00 2015-10-18 11:37:22.411 291 16379.69 126.25 51182.30 88888.00 2015-10-18 11:37:22.911 291 16379.66 126.24 51182.26 88888.00 2015-10-18 11:37:23.411 291 16379.66 126.19 51182.27 88888.00 2015-10-18 11:37:23.911 291 16379.70 126.20 51182.29 88888.00 2015-10-18 11:37:24.411 291 16379.73 126.16 51182.27 88888.00 2015-10-18 11:37:24.911 291 16379.75 126.17 51182.28 88888.00 2015-10-18 11:37:25.411 291 16379.74 126.15 51182.26 88888.00 2015-10-18 11:37:25.911 291 16379.77 126.12 51182.25 88888.00 2015-10-18 11:37:26.411 291 16379.82 126.14 51182.29 88888.00 2015-10-18 11:37:26.911 291 16379.84 126.14 51182.25 88888.00 2015-10-18 11:37:27.411 291 16379.90 126.15 51182.25 88888.00 2015-10-18 11:37:27.911 291 16379.90 126.15 51182.33 88888.00 2015-10-18 11:37:28.411 291 16379.92 126.12 51182.33 88888.00 2015-10-18 11:37:28.911 291 16379.91 126.11 51182.29 88888.00 2015-10-18 11:37:29.411 291 16379.86 126.09 51182.33 88888.00 2015-10-18 11:37:29.911 291 16379.87 126.12 51182.34 88888.00 2015-10-18 11:37:30.411 291 16379.94 126.11 51182.35 88888.00 2015-10-18 11:37:30.911 291 16379.94 126.10 51182.33 88888.00 2015-10-18 11:37:31.411 291 16379.93 126.11 51182.30 88888.00 2015-10-18 11:37:31.911 291 16379.87 126.07 51182.34 88888.00 2015-10-18 11:37:32.411 291 16379.85 126.10 51182.35 88888.00 2015-10-18 11:37:32.911 291 16379.79 126.12 51182.30 88888.00 2015-10-18 11:37:33.411 291 16379.78 126.07 51182.26 88888.00 2015-10-18 11:37:33.911 291 16379.76 126.03 51182.23 88888.00 2015-10-18 11:37:34.411 291 16379.75 126.01 51182.26 88888.00 2015-10-18 11:37:34.911 291 16379.72 125.94 51182.26 88888.00 2015-10-18 11:37:35.411 291 16379.72 125.93 51182.27 88888.00 2015-10-18 11:37:35.911 291 16379.68 125.95 51182.25 88888.00 2015-10-18 11:37:36.411 291 16379.67 125.89 51182.25 88888.00 2015-10-18 11:37:36.911 291 16379.66 125.83 51182.30 88888.00 2015-10-18 11:37:37.411 291 16379.66 125.76 51182.26 88888.00 2015-10-18 11:37:37.911 291 16379.70 125.67 51182.17 88888.00 2015-10-18 11:37:38.411 291 16379.76 125.64 51182.15 88888.00 2015-10-18 11:37:38.911 291 16379.82 125.54 51182.14 88888.00 2015-10-18 11:37:39.411 291 16379.84 125.48 51182.13 88888.00 2015-10-18 11:37:39.911 291 16379.92 125.45 51182.05 88888.00 2015-10-18 11:37:40.411 291 16379.96 125.38 51182.08 88888.00 2015-10-18 11:37:40.911 291 16380.01 125.30 51182.14 88888.00 2015-10-18 11:37:41.411 291 16380.07 125.33 51182.16 88888.00 2015-10-18 11:37:41.911 291 16380.09 125.33 51182.08 88888.00 2015-10-18 11:37:42.411 291 16380.16 125.28 51182.10 88888.00 2015-10-18 11:37:42.911 291 16380.18 125.22 51182.16 88888.00 2015-10-18 11:37:43.411 291 16380.23 125.23 51182.15 88888.00 2015-10-18 11:37:43.911 291 16380.30 125.24 51182.08 88888.00 2015-10-18 11:37:44.411 291 16380.30 125.21 51182.07 88888.00 2015-10-18 11:37:44.911 291 16380.38 125.12 51182.10 88888.00 2015-10-18 11:37:45.411 291 16380.38 125.07 51182.07 88888.00 2015-10-18 11:37:45.911 291 16380.41 125.08 51182.06 88888.00 2015-10-18 11:37:46.411 291 16380.48 125.14 51182.07 88888.00 2015-10-18 11:37:46.911 291 16380.46 125.15 51182.10 88888.00 2015-10-18 11:37:47.411 291 16380.41 125.11 51182.09 88888.00 2015-10-18 11:37:47.911 291 16380.43 125.05 51182.08 88888.00 2015-10-18 11:37:48.411 291 16380.47 124.97 51182.08 88888.00 2015-10-18 11:37:48.911 291 16380.48 125.01 51182.08 88888.00 2015-10-18 11:37:49.411 291 16380.49 124.99 51182.06 88888.00 2015-10-18 11:37:49.911 291 16380.46 124.94 51182.05 88888.00 2015-10-18 11:37:50.411 291 16380.41 124.92 51182.06 88888.00 2015-10-18 11:37:50.911 291 16380.46 124.88 51182.06 88888.00 2015-10-18 11:37:51.411 291 16380.44 124.86 51182.06 88888.00 2015-10-18 11:37:51.911 291 16380.51 124.82 51182.08 88888.00 2015-10-18 11:37:52.411 291 16380.54 124.80 51182.07 88888.00 2015-10-18 11:37:52.911 291 16380.52 124.77 51182.05 88888.00 2015-10-18 11:37:53.412 291 16380.51 124.75 51182.06 88888.00 2015-10-18 11:37:53.912 291 16380.56 124.69 51182.02 88888.00 2015-10-18 11:37:54.412 291 16380.63 124.70 51182.00 88888.00 2015-10-18 11:37:54.912 291 16380.67 124.70 51181.98 88888.00 2015-10-18 11:37:55.412 291 16380.67 124.63 51181.93 88888.00 2015-10-18 11:37:55.912 291 16380.75 124.63 51181.90 88888.00 2015-10-18 11:37:56.412 291 16380.83 124.61 51181.90 88888.00 2015-10-18 11:37:56.912 291 16380.84 124.52 51181.89 88888.00 2015-10-18 11:37:57.412 291 16380.88 124.50 51181.88 88888.00 2015-10-18 11:37:57.912 291 16380.91 124.51 51181.96 88888.00 2015-10-18 11:37:58.412 291 16380.96 124.53 51181.97 88888.00 2015-10-18 11:37:58.912 291 16381.01 124.53 51181.95 88888.00 2015-10-18 11:37:59.412 291 16381.06 124.51 51182.00 88888.00 2015-10-18 11:37:59.912 291 16381.04 124.44 51181.99 88888.00 2015-10-18 11:38:00.412 291 16381.00 124.40 51181.95 88888.00 2015-10-18 11:38:00.912 291 16381.04 124.38 51181.92 88888.00 2015-10-18 11:38:01.412 291 16381.07 124.40 51181.88 88888.00 2015-10-18 11:38:01.912 291 16381.10 124.35 51181.86 88888.00 2015-10-18 11:38:02.412 291 16381.16 124.40 51181.86 88888.00 2015-10-18 11:38:02.912 291 16381.15 124.38 51181.84 88888.00 2015-10-18 11:38:03.412 291 16381.15 124.36 51181.82 88888.00 2015-10-18 11:38:03.912 291 16381.19 124.34 51181.83 88888.00 2015-10-18 11:38:04.412 291 16381.19 124.32 51181.83 88888.00 2015-10-18 11:38:04.912 291 16381.22 124.26 51181.79 88888.00 2015-10-18 11:38:05.412 291 16381.18 124.23 51181.75 88888.00 2015-10-18 11:38:05.912 291 16381.15 124.15 51181.80 88888.00 2015-10-18 11:38:06.412 291 16381.20 124.08 51181.80 88888.00 2015-10-18 11:38:06.912 291 16381.19 124.03 51181.81 88888.00 2015-10-18 11:38:07.412 291 16381.18 124.02 51181.81 88888.00 2015-10-18 11:38:07.912 291 16381.20 123.94 51181.84 88888.00 2015-10-18 11:38:08.412 291 16381.25 123.86 51181.86 88888.00 2015-10-18 11:38:08.912 291 16381.26 123.79 51181.80 88888.00 2015-10-18 11:38:09.412 291 16381.26 123.75 51181.73 88888.00 2015-10-18 11:38:09.912 291 16381.23 123.71 51181.73 88888.00 2015-10-18 11:38:10.412 291 16381.27 123.65 51181.74 88888.00 2015-10-18 11:38:10.912 291 16381.31 123.60 51181.80 88888.00 2015-10-18 11:38:11.412 291 16381.37 123.57 51181.82 88888.00 2015-10-18 11:38:11.912 291 16381.41 123.53 51181.78 88888.00 2015-10-18 11:38:12.412 291 16381.42 123.51 51181.74 88888.00 2015-10-18 11:38:12.912 291 16381.50 123.44 51181.72 88888.00 2015-10-18 11:38:13.412 291 16381.53 123.40 51181.69 88888.00 2015-10-18 11:38:13.912 291 16381.60 123.32 51181.72 88888.00 2015-10-18 11:38:14.412 291 16381.66 123.29 51181.72 88888.00 2015-10-18 11:38:14.912 291 16381.66 123.25 51181.71 88888.00 2015-10-18 11:38:15.412 291 16381.70 123.29 51181.69 88888.00 2015-10-18 11:38:15.912 291 16381.71 123.25 51181.64 88888.00 2015-10-18 11:38:16.412 291 16381.71 123.20 51181.56 88888.00 2015-10-18 11:38:16.912 291 16381.77 123.14 51181.46 88888.00 2015-10-18 11:38:17.412 291 16381.82 123.12 51181.54 88888.00 2015-10-18 11:38:17.912 291 16381.86 123.11 51181.59 88888.00 2015-10-18 11:38:18.412 291 16381.92 123.15 51181.61 88888.00 2015-10-18 11:38:18.912 291 16382.04 123.07 51181.63 88888.00 2015-10-18 11:38:19.412 291 16382.10 123.04 51181.72 88888.00 2015-10-18 11:38:19.912 291 16382.15 123.10 51181.73 88888.00 2015-10-18 11:38:20.412 291 16382.22 123.16 51181.69 88888.00 2015-10-18 11:38:20.912 291 16382.21 123.18 51181.70 88888.00 2015-10-18 11:38:21.412 291 16382.26 123.19 51181.66 88888.00 2015-10-18 11:38:21.912 291 16382.34 123.16 51181.68 88888.00 2015-10-18 11:38:22.412 291 16382.38 123.14 51181.68 88888.00 2015-10-18 11:38:22.912 291 16382.37 123.13 51181.70 88888.00 2015-10-18 11:38:23.413 291 16382.46 123.08 51181.69 88888.00 2015-10-18 11:38:23.913 291 16382.52 123.01 51181.71 88888.00 2015-10-18 11:38:24.413 291 16382.58 123.02 51181.73 88888.00 2015-10-18 11:38:24.913 291 16382.64 122.98 51181.72 88888.00 2015-10-18 11:38:25.413 291 16382.69 122.95 51181.77 88888.00 2015-10-18 11:38:25.913 291 16382.74 122.95 51181.77 88888.00 2015-10-18 11:38:26.413 291 16382.77 122.97 51181.70 88888.00 2015-10-18 11:38:26.913 291 16382.80 122.92 51181.71 88888.00 2015-10-18 11:38:27.413 291 16382.80 122.86 51181.72 88888.00 2015-10-18 11:38:27.913 291 16382.83 122.88 51181.68 88888.00 2015-10-18 11:38:28.413 291 16382.86 122.86 51181.62 88888.00 2015-10-18 11:38:28.913 291 16382.87 122.85 51181.64 88888.00 2015-10-18 11:38:29.413 291 16382.89 122.81 51181.71 88888.00 2015-10-18 11:38:29.913 291 16382.93 122.79 51181.70 88888.00 2015-10-18 11:38:30.413 291 16383.00 122.77 51181.61 88888.00 2015-10-18 11:38:30.913 291 16382.99 122.76 51181.58 88888.00 2015-10-18 11:38:31.413 291 16382.99 122.78 51181.52 88888.00 2015-10-18 11:38:31.913 291 16383.00 122.75 51181.43 88888.00 2015-10-18 11:38:32.413 291 16383.00 122.71 51181.50 88888.00 2015-10-18 11:38:32.913 291 16383.00 122.71 51181.59 88888.00 2015-10-18 11:38:33.413 291 16383.01 122.69 51181.60 88888.00 2015-10-18 11:38:33.913 291 16382.99 122.67 51181.60 88888.00 2015-10-18 11:38:34.413 291 16382.95 122.64 51181.56 88888.00 2015-10-18 11:38:34.913 291 16382.91 122.68 51181.55 88888.00 2015-10-18 11:38:35.413 291 16382.96 122.62 51181.60 88888.00 2015-10-18 11:38:35.913 291 16382.99 122.54 51181.61 88888.00 2015-10-18 11:38:36.413 291 16382.98 122.53 51181.60 88888.00 2015-10-18 11:38:36.913 291 16382.98 122.54 51181.54 88888.00 2015-10-18 11:38:37.413 291 16383.01 122.49 51181.52 88888.00 2015-10-18 11:38:37.913 291 16383.00 122.40 51181.50 88888.00 2015-10-18 11:38:38.413 291 16382.95 122.43 51181.56 88888.00 2015-10-18 11:38:38.913 291 16382.99 122.42 51181.54 88888.00 2015-10-18 11:38:39.413 291 16383.01 122.42 51181.53 88888.00 2015-10-18 11:38:39.913 291 16383.01 122.46 51181.52 88888.00 2015-10-18 11:38:40.413 291 16383.08 122.44 51181.56 88888.00 2015-10-18 11:38:40.913 291 16383.09 122.40 51181.58 88888.00 2015-10-18 11:38:41.413 291 16383.10 122.40 51181.52 88888.00 2015-10-18 11:38:41.913 291 16383.16 122.35 51181.51 88888.00 2015-10-18 11:38:42.413 291 16383.19 122.35 51181.50 88888.00 2015-10-18 11:38:42.913 291 16383.22 122.32 51181.50 88888.00 2015-10-18 11:38:43.413 291 16383.26 122.28 51181.58 88888.00 2015-10-18 11:38:43.913 291 16383.30 122.26 51181.58 88888.00 2015-10-18 11:38:44.413 291 16383.38 122.17 51181.59 88888.00 2015-10-18 11:38:44.913 291 16383.44 122.16 51181.56 88888.00 2015-10-18 11:38:45.413 291 16383.48 122.19 51181.58 88888.00 2015-10-18 11:38:45.913 291 16383.55 122.23 51181.56 88888.00 2015-10-18 11:38:46.413 291 16383.57 122.09 51181.61 88888.00 2015-10-18 11:38:46.913 291 16383.66 122.05 51181.58 88888.00 2015-10-18 11:38:47.413 291 16383.73 122.05 51181.53 88888.00 2015-10-18 11:38:47.913 291 16383.73 122.03 51181.53 88888.00 2015-10-18 11:38:48.413 291 16383.75 121.99 51181.56 88888.00 2015-10-18 11:38:48.913 291 16383.81 121.95 51181.60 88888.00 2015-10-18 11:38:49.413 291 16383.84 121.91 51181.62 88888.00 2015-10-18 11:38:49.913 291 16383.89 121.84 51181.61 88888.00 2015-10-18 11:38:50.413 291 16383.92 121.80 51181.60 88888.00 2015-10-18 11:38:50.913 291 16383.91 121.79 51181.59 88888.00 2015-10-18 11:38:51.413 291 16383.86 121.75 51181.58 88888.00 2015-10-18 11:38:51.913 291 16383.90 121.76 51181.54 88888.00 2015-10-18 11:38:52.413 291 16383.88 121.75 51181.53 88888.00 2015-10-18 11:38:52.913 291 16383.88 121.72 51181.51 88888.00 2015-10-18 11:38:53.404 291 16383.88 121.68 51181.47 88888.00 2015-10-18 11:38:53.904 291 16383.88 121.62 51181.52 88888.00 2015-10-18 11:38:54.404 291 16383.84 121.57 51181.52 88888.00 2015-10-18 11:38:54.904 291 16383.83 121.57 51181.45 88888.00 2015-10-18 11:38:55.404 291 16383.79 121.60 51181.49 88888.00 2015-10-18 11:38:55.904 291 16383.75 121.60 51181.54 88888.00 2015-10-18 11:38:56.404 291 16383.70 121.56 51181.59 88888.00 2015-10-18 11:38:56.904 291 16383.67 121.57 51181.54 88888.00 2015-10-18 11:38:57.404 291 16383.67 121.54 51181.49 88888.00 2015-10-18 11:38:57.904 291 16383.72 121.50 51181.46 88888.00 2015-10-18 11:38:58.404 291 16383.71 121.46 51181.42 88888.00 2015-10-18 11:38:58.904 291 16383.63 121.42 51181.41 88888.00 2015-10-18 11:38:59.404 291 16383.58 121.39 51181.40 88888.00 2015-10-18 11:38:59.904 291 16383.56 121.37 51181.40 88888.00 2015-10-18 11:39:00.404 291 16383.54 121.37 51181.35 88888.00 2015-10-18 11:39:00.904 291 16383.53 121.30 51181.35 88888.00 2015-10-18 11:39:01.404 291 16383.55 121.33 51181.36 88888.00 2015-10-18 11:39:01.904 291 16383.55 121.28 51181.33 88888.00 2015-10-18 11:39:02.404 291 16383.52 121.24 51181.31 88888.00 2015-10-18 11:39:02.904 291 16383.51 121.18 51181.35 88888.00 2015-10-18 11:39:03.404 291 16383.47 121.19 51181.37 88888.00 2015-10-18 11:39:03.904 291 16383.45 121.16 51181.35 88888.00 2015-10-18 11:39:04.404 291 16383.46 121.13 51181.38 88888.00 2015-10-18 11:39:04.904 291 16383.45 121.07 51181.40 88888.00 2015-10-18 11:39:05.404 291 16383.46 121.01 51181.37 88888.00 2015-10-18 11:39:05.904 291 16383.46 120.99 51181.35 88888.00 2015-10-18 11:39:06.404 291 16383.49 120.96 51181.35 88888.00 2015-10-18 11:39:06.904 291 16383.54 120.96 51181.40 88888.00 2015-10-18 11:39:07.404 291 16383.55 120.90 51181.42 88888.00 2015-10-18 11:39:07.904 291 16383.53 120.81 51181.43 88888.00 2015-10-18 11:39:08.404 291 16383.54 120.75 51181.47 88888.00 2015-10-18 11:39:08.904 291 16383.56 120.75 51181.47 88888.00 2015-10-18 11:39:09.404 291 16383.55 120.71 51181.44 88888.00 2015-10-18 11:39:09.904 291 16383.55 120.67 51181.49 88888.00 2015-10-18 11:39:10.404 291 16383.57 120.67 51181.50 88888.00 2015-10-18 11:39:10.904 291 16383.63 120.71 51181.52 88888.00 2015-10-18 11:39:11.404 291 16383.63 120.70 51181.50 88888.00 2015-10-18 11:39:11.904 291 16383.63 120.72 51181.50 88888.00 2015-10-18 11:39:12.404 291 16383.69 120.72 51181.45 88888.00 2015-10-18 11:39:12.904 291 16383.63 120.75 51181.36 88888.00 2015-10-18 11:39:13.404 291 16383.61 120.77 51181.41 88888.00 2015-10-18 11:39:13.904 291 16383.61 120.72 51181.47 88888.00 2015-10-18 11:39:14.404 291 16383.58 120.76 51181.54 88888.00 2015-10-18 11:39:14.904 291 16383.58 120.75 51181.59 88888.00 2015-10-18 11:39:15.404 291 16383.58 120.75 51181.58 88888.00 2015-10-18 11:39:15.904 291 16383.63 120.75 51181.59 88888.00 2015-10-18 11:39:16.404 291 16383.63 120.75 51181.54 88888.00 2015-10-18 11:39:16.904 291 16383.57 120.75 51181.55 88888.00 2015-10-18 11:39:17.404 291 16383.52 120.80 51181.55 88888.00 2015-10-18 11:39:17.904 291 16383.54 120.81 51181.52 88888.00 2015-10-18 11:39:18.404 291 16383.56 120.80 51181.46 88888.00 2015-10-18 11:39:18.904 291 16383.54 120.81 51181.38 88888.00 2015-10-18 11:39:19.404 291 16383.48 120.81 51181.37 88888.00 2015-10-18 11:39:19.904 291 16383.43 120.86 51181.35 88888.00 2015-10-18 11:39:20.404 291 16383.44 120.86 51181.35 88888.00 2015-10-18 11:39:20.904 291 16383.40 120.84 51181.33 88888.00 2015-10-18 11:39:21.404 291 16383.34 120.83 51181.33 88888.00 2015-10-18 11:39:21.904 291 16383.30 120.89 51181.35 88888.00 2015-10-18 11:39:22.404 291 16383.26 120.93 51181.34 88888.00 2015-10-18 11:39:22.904 291 16383.20 120.89 51181.38 88888.00 2015-10-18 11:39:23.404 291 16383.17 120.78 51181.38 88888.00 2015-10-18 11:39:23.904 291 16383.17 120.75 51181.34 88888.00 2015-10-18 11:39:24.404 291 16383.20 120.73 51181.31 88888.00 2015-10-18 11:39:24.904 291 16383.20 120.75 51181.31 88888.00 2015-10-18 11:39:25.404 291 16383.22 120.71 51181.34 88888.00 2015-10-18 11:39:25.904 291 16383.19 120.67 51181.27 88888.00 2015-10-18 11:39:26.404 291 16383.23 120.59 51181.31 88888.00 2015-10-18 11:39:26.904 291 16383.29 120.52 51181.35 88888.00 2015-10-18 11:39:27.404 291 16383.28 120.46 51181.32 88888.00 2015-10-18 11:39:27.904 291 16383.30 120.34 51181.33 88888.00 2015-10-18 11:39:28.405 291 16383.39 120.32 51181.36 88888.00 2015-10-18 11:39:28.905 291 16383.44 120.32 51181.32 88888.00 2015-10-18 11:39:29.405 291 16383.51 120.28 51181.29 88888.00 2015-10-18 11:39:29.905 291 16383.54 120.19 51181.32 88888.00 2015-10-18 11:39:30.405 291 16383.58 120.09 51181.32 88888.00 2015-10-18 11:39:30.905 291 16383.60 120.00 51181.33 88888.00 2015-10-18 11:39:31.405 291 16383.60 119.96 51181.36 88888.00 2015-10-18 11:39:31.905 291 16383.55 119.94 51181.35 88888.00 2015-10-18 11:39:32.405 291 16383.56 119.89 51181.35 88888.00 2015-10-18 11:39:32.905 291 16383.58 119.88 51181.36 88888.00 2015-10-18 11:39:33.405 291 16383.55 119.86 51181.34 88888.00 2015-10-18 11:39:33.905 291 16383.56 119.83 51181.36 88888.00 2015-10-18 11:39:34.405 291 16383.55 119.82 51181.35 88888.00 2015-10-18 11:39:34.905 291 16383.51 119.77 51181.36 88888.00 2015-10-18 11:39:35.405 291 16383.51 119.80 51181.35 88888.00 2015-10-18 11:39:35.905 291 16383.51 119.74 51181.35 88888.00 2015-10-18 11:39:36.405 291 16383.47 119.71 51181.36 88888.00 2015-10-18 11:39:36.905 291 16383.47 119.65 51181.36 88888.00 2015-10-18 11:39:37.405 291 16383.43 119.60 51181.29 88888.00 2015-10-18 11:39:37.905 291 16383.38 119.55 51181.18 88888.00 2015-10-18 11:39:38.405 291 16383.33 119.55 51181.17 88888.00 2015-10-18 11:39:38.905 291 16383.27 119.56 51181.24 88888.00 2015-10-18 11:39:39.405 291 16383.20 119.55 51181.26 88888.00 2015-10-18 11:39:39.905 291 16383.17 119.53 51181.18 88888.00 2015-10-18 11:39:40.405 291 16383.10 119.48 51181.19 88888.00 2015-10-18 11:39:40.905 291 16383.09 119.42 51181.17 88888.00 2015-10-18 11:39:41.405 291 16383.05 119.37 51181.18 88888.00 2015-10-18 11:39:41.905 291 16382.99 119.37 51181.15 88888.00 2015-10-18 11:39:42.405 291 16382.96 119.30 51181.07 88888.00 2015-10-18 11:39:42.905 291 16382.92 119.27 51181.07 88888.00 2015-10-18 11:39:43.405 291 16382.93 119.22 51181.06 88888.00 2015-10-18 11:39:43.905 291 16382.94 119.20 51181.07 88888.00 2015-10-18 11:39:44.405 291 16382.92 119.12 51181.09 88888.00 2015-10-18 11:39:44.905 291 16382.94 119.02 51181.07 88888.00 2015-10-18 11:39:45.405 291 16382.96 118.90 51181.07 88888.00 2015-10-18 11:39:45.905 291 16383.03 118.86 51181.05 88888.00 2015-10-18 11:39:46.405 291 16383.04 118.79 51181.05 88888.00 2015-10-18 11:39:46.905 291 16383.02 118.74 51181.07 88888.00 2015-10-18 11:39:47.405 291 16383.02 118.71 51181.05 88888.00 2015-10-18 11:39:47.905 291 16383.00 118.64 51181.05 88888.00 2015-10-18 11:39:48.405 291 16382.98 118.60 51181.09 88888.00 2015-10-18 11:39:48.905 291 16382.96 118.50 51181.09 88888.00 2015-10-18 11:39:49.405 291 16382.92 118.44 51181.12 88888.00 2015-10-18 11:39:49.905 291 16382.89 118.46 51181.17 88888.00 2015-10-18 11:39:50.405 291 16382.83 118.43 51181.16 88888.00 2015-10-18 11:39:50.905 291 16382.82 118.45 51181.10 88888.00 2015-10-18 11:39:51.405 291 16382.76 118.51 51181.10 88888.00 2015-10-18 11:39:51.905 291 16382.70 118.44 51181.13 88888.00 2015-10-18 11:39:52.405 291 16382.65 118.45 51180.91 88888.00 2015-10-18 11:39:52.905 291 16382.56 118.44 51180.91 88888.00 2015-10-18 11:39:53.405 291 16382.49 118.40 51181.03 88888.00 2015-10-18 11:39:53.905 291 16382.46 118.35 51181.03 88888.00 2015-10-18 11:39:54.405 291 16382.40 118.31 51180.98 88888.00 2015-10-18 11:39:54.905 291 16382.29 118.28 51180.95 88888.00 2015-10-18 11:39:55.405 291 16382.23 118.28 51180.89 88888.00 2015-10-18 11:39:55.905 291 16382.19 118.17 51180.88 88888.00 2015-10-18 11:39:56.405 291 16382.13 118.07 51180.86 88888.00 2015-10-18 11:39:56.905 291 16382.07 118.02 51180.85 88888.00 2015-10-18 11:39:57.405 291 16382.02 118.00 51180.80 88888.00 2015-10-18 11:39:57.905 291 16381.97 118.00 51180.77 88888.00 2015-10-18 11:39:58.406 291 16381.89 117.90 51180.74 88888.00 2015-10-18 11:39:58.906 291 16381.85 117.80 51180.76 88888.00 2015-10-18 11:39:59.406 291 16381.87 117.71 51180.74 88888.00 2015-10-18 11:39:59.906 291 16381.95 117.65 51180.72 88888.00 2015-10-18 11:40:00.406 291 16381.94 117.55 51180.73 88888.00 2015-10-18 11:40:00.906 291 16381.89 117.48 51180.69 88888.00 2015-10-18 11:40:01.406 291 16381.88 117.37 51180.69 88888.00 2015-10-18 11:40:01.906 291 16381.84 117.28 51180.74 88888.00 2015-10-18 11:40:02.406 291 16381.78 117.15 51180.74 88888.00 2015-10-18 11:40:02.906 291 16381.77 117.09 51180.71 88888.00 2015-10-18 11:40:03.406 291 16381.78 117.00 51180.63 88888.00 2015-10-18 11:40:03.906 291 16381.75 116.87 51180.60 88888.00 2015-10-18 11:40:04.406 291 16381.69 116.71 51180.60 88888.00 2015-10-18 11:40:04.906 291 16381.73 116.63 51180.55 88888.00 2015-10-18 11:40:05.406 291 16381.76 116.57 51180.54 88888.00 2015-10-18 11:40:05.906 291 16381.77 116.51 51180.54 88888.00 2015-10-18 11:40:06.406 291 16381.75 116.46 51180.54 88888.00 2015-10-18 11:40:06.906 291 16381.77 116.43 51180.53 88888.00 2015-10-18 11:40:07.406 291 16381.77 116.43 51180.51 88888.00 2015-10-18 11:40:07.906 291 16381.79 116.45 51180.54 88888.00 2015-10-18 11:40:08.406 291 16381.78 116.45 51180.61 88888.00 2015-10-18 11:40:08.906 291 16381.77 116.44 51180.59 88888.00 2015-10-18 11:40:09.406 291 16381.75 116.40 51180.54 88888.00 2015-10-18 11:40:09.906 291 16381.75 116.38 51180.51 88888.00 2015-10-18 11:40:10.406 291 16381.75 116.41 51180.45 88888.00 2015-10-18 11:40:10.906 291 16381.72 116.45 51180.43 88888.00 2015-10-18 11:40:11.406 291 16381.68 116.42 51180.45 88888.00 2015-10-18 11:40:11.906 291 16381.68 116.46 51180.46 88888.00 2015-10-18 11:40:12.406 291 16381.67 116.46 51180.42 88888.00 2015-10-18 11:40:12.906 291 16381.62 116.50 51180.37 88888.00 2015-10-18 11:40:13.406 291 16381.62 116.58 51180.36 88888.00 2015-10-18 11:40:13.906 291 16381.63 116.61 51180.36 88888.00 2015-10-18 11:40:14.406 291 16381.58 116.68 51180.35 88888.00 2015-10-18 11:40:14.906 291 16381.52 116.69 51180.31 88888.00 2015-10-18 11:40:15.406 291 16381.44 116.62 51180.28 88888.00 2015-10-18 11:40:15.906 291 16381.43 116.62 51180.24 88888.00 2015-10-18 11:40:16.406 291 16381.41 116.69 51180.25 88888.00 2015-10-18 11:40:16.906 291 16381.38 116.75 51180.23 88888.00 2015-10-18 11:40:17.406 291 16381.35 116.78 51180.23 88888.00 2015-10-18 11:40:17.906 291 16381.29 116.88 51180.21 88888.00 2015-10-18 11:40:18.406 291 16381.23 116.89 51180.17 88888.00 2015-10-18 11:40:18.906 291 16381.19 116.88 51180.18 88888.00 2015-10-18 11:40:19.406 291 16381.16 116.96 51180.21 88888.00 2015-10-18 11:40:19.906 291 16381.16 117.04 51180.21 88888.00 2015-10-18 11:40:20.406 291 16381.18 117.01 51180.13 88888.00 2015-10-18 11:40:20.906 291 16381.11 117.01 51180.15 88888.00 2015-10-18 11:40:21.406 291 16381.05 116.92 51180.14 88888.00 2015-10-18 11:40:21.906 291 16381.01 116.89 51180.05 88888.00 2015-10-18 11:40:22.406 291 16381.00 116.93 51180.06 88888.00 2015-10-18 11:40:22.906 291 16380.97 116.93 51180.03 88888.00 2015-10-18 11:40:23.406 291 16380.98 116.95 51179.94 88888.00 2015-10-18 11:40:23.906 291 16381.01 116.89 51179.96 88888.00 2015-10-18 11:40:24.406 291 16381.10 116.92 51180.02 88888.00 2015-10-18 11:40:24.906 291 16381.15 116.94 51180.07 88888.00 2015-10-18 11:40:25.406 291 16381.19 116.96 51180.00 88888.00 2015-10-18 11:40:25.906 291 16381.18 116.97 51179.97 88888.00 2015-10-18 11:40:26.406 291 16381.22 116.95 51180.06 88888.00 2015-10-18 11:40:26.906 291 16381.22 116.93 51180.11 88888.00 2015-10-18 11:40:27.406 291 16381.22 116.90 51180.12 88888.00 2015-10-18 11:40:27.906 291 16381.25 116.87 51180.11 88888.00 2015-10-18 11:40:28.406 291 16381.26 116.83 51180.15 88888.00 2015-10-18 11:40:28.906 291 16381.22 116.85 51180.16 88888.00 2015-10-18 11:40:29.406 291 16381.18 116.83 51180.14 88888.00 2015-10-18 11:40:29.906 291 16381.20 116.78 51180.08 88888.00 2015-10-18 11:40:30.406 291 16381.25 116.80 51180.05 88888.00 2015-10-18 11:40:30.906 291 16381.29 116.77 51180.07 88888.00 2015-10-18 11:40:31.406 291 16381.28 116.79 51180.09 88888.00 2015-10-18 11:40:31.906 291 16381.27 116.85 51180.08 88888.00 2015-10-18 11:40:32.406 291 16381.25 116.86 51180.03 88888.00 2015-10-18 11:40:32.906 291 16381.27 116.88 51180.04 88888.00 2015-10-18 11:40:33.407 291 16381.19 116.90 51179.99 88888.00 2015-10-18 11:40:33.907 291 16381.23 116.86 51179.93 88888.00 2015-10-18 11:40:34.407 291 16381.22 116.87 51179.90 88888.00 2015-10-18 11:40:34.907 291 16381.14 116.85 51179.95 88888.00 2015-10-18 11:40:35.407 291 16381.09 116.87 51179.99 88888.00 2015-10-18 11:40:35.907 291 16381.11 116.86 51180.00 88888.00 2015-10-18 11:40:36.407 291 16381.15 116.83 51179.98 88888.00 2015-10-18 11:40:36.907 291 16381.15 116.87 51179.93 88888.00 2015-10-18 11:40:37.407 291 16381.10 116.87 51179.89 88888.00 2015-10-18 11:40:37.907 291 16381.10 116.84 51179.88 88888.00 2015-10-18 11:40:38.407 291 16381.13 116.83 51179.93 88888.00 2015-10-18 11:40:38.907 291 16381.10 116.84 51179.89 88888.00 2015-10-18 11:40:39.407 291 16381.11 116.94 51179.88 88888.00 2015-10-18 11:40:39.907 291 16381.10 117.02 51179.87 88888.00 2015-10-18 11:40:40.407 291 16381.07 117.00 51179.88 88888.00 2015-10-18 11:40:40.907 291 16381.06 116.94 51179.89 88888.00 2015-10-18 11:40:41.407 291 16381.10 116.93 51179.90 88888.00 2015-10-18 11:40:41.907 291 16381.08 116.96 51179.89 88888.00 2015-10-18 11:40:42.407 291 16381.04 117.06 51179.93 88888.00 2015-10-18 11:40:42.907 291 16381.01 117.04 51179.93 88888.00 2015-10-18 11:40:43.407 291 16381.00 117.05 51179.91 88888.00 2015-10-18 11:40:43.907 291 16380.92 117.15 51179.93 88888.00 2015-10-18 11:40:44.407 291 16380.89 117.18 51179.91 88888.00 2015-10-18 11:40:44.907 291 16380.88 117.14 51179.90 88888.00 2015-10-18 11:40:45.407 291 16380.88 117.13 51179.89 88888.00 2015-10-18 11:40:45.907 291 16380.89 117.13 51180.00 88888.00 2015-10-18 11:40:46.407 291 16380.83 117.10 51180.05 88888.00 2015-10-18 11:40:46.907 291 16380.80 117.14 51180.00 88888.00 2015-10-18 11:40:47.407 291 16380.79 117.14 51180.02 88888.00 2015-10-18 11:40:47.907 291 16380.70 117.15 51180.04 88888.00 2015-10-18 11:40:48.407 291 16380.65 117.19 51180.02 88888.00 2015-10-18 11:40:48.907 291 16380.63 117.19 51180.08 88888.00 2015-10-18 11:40:49.407 291 16380.60 117.15 51180.12 88888.00 2015-10-18 11:40:49.907 291 16380.55 117.14 51180.14 88888.00 2015-10-18 11:40:50.407 291 16380.54 117.16 51180.14 88888.00 2015-10-18 11:40:50.907 291 16380.51 117.22 51180.18 88888.00 2015-10-18 11:40:51.407 291 16380.49 117.23 51180.17 88888.00 2015-10-18 11:40:51.907 291 16380.48 117.23 51180.15 88888.00 2015-10-18 11:40:52.407 291 16380.49 117.29 51180.12 88888.00 2015-10-18 11:40:52.907 291 16380.47 117.31 51180.17 88888.00 2015-10-18 11:40:53.407 291 16380.45 117.31 51180.22 88888.00 2015-10-18 11:40:53.907 291 16380.45 117.32 51180.23 88888.00 2015-10-18 11:40:54.407 291 16380.47 117.38 51180.18 88888.00 2015-10-18 11:40:54.907 291 16380.44 117.41 51180.17 88888.00 2015-10-18 11:40:55.407 291 16380.44 117.50 51180.18 88888.00 2015-10-18 11:40:55.907 291 16380.45 117.49 51180.15 88888.00 2015-10-18 11:40:56.407 291 16380.45 117.51 51180.08 88888.00 2015-10-18 11:40:56.907 291 16380.41 117.54 51180.03 88888.00 2015-10-18 11:40:57.407 291 16380.39 117.62 51180.15 88888.00 2015-10-18 11:40:57.907 291 16380.36 117.68 51180.19 88888.00 2015-10-18 11:40:58.407 291 16380.29 117.68 51180.14 88888.00 2015-10-18 11:40:58.907 291 16380.20 117.72 51180.07 88888.00 2015-10-18 11:40:59.407 291 16380.17 117.79 51180.02 88888.00 2015-10-18 11:40:59.907 291 16380.12 117.82 51180.05 88888.00 2015-10-18 11:41:00.407 291 16380.07 117.81 51180.05 88888.00 2015-10-18 11:41:00.907 291 16380.07 117.90 51180.04 88888.00 2015-10-18 11:41:01.407 291 16380.02 117.94 51180.06 88888.00 2015-10-18 11:41:01.907 291 16379.99 117.96 51180.15 88888.00 2015-10-18 11:41:02.407 291 16379.95 117.94 51180.19 88888.00 2015-10-18 11:41:02.907 291 16379.88 117.88 51180.21 88888.00 2015-10-18 11:41:03.408 291 16379.84 117.83 51180.25 88888.00 2015-10-18 11:41:03.908 291 16379.84 117.82 51180.35 88888.00 2015-10-18 11:41:04.408 291 16379.85 117.80 51180.41 88888.00 2015-10-18 11:41:04.908 291 16379.84 117.81 51180.40 88888.00 2015-10-18 11:41:05.408 291 16379.83 117.83 51180.43 88888.00 2015-10-18 11:41:05.908 291 16379.82 117.80 51180.48 88888.00 2015-10-18 11:41:06.408 291 16379.82 117.79 51180.45 88888.00 2015-10-18 11:41:06.908 291 16379.87 117.82 51180.42 88888.00 2015-10-18 11:41:07.408 291 16379.85 117.83 51180.43 88888.00 2015-10-18 11:41:07.908 291 16379.81 117.81 51180.36 88888.00 2015-10-18 11:41:08.408 291 16379.83 117.80 51180.26 88888.00 2015-10-18 11:41:08.908 291 16379.84 117.84 51180.30 88888.00 2015-10-18 11:41:09.408 291 16379.88 117.91 51180.34 88888.00 2015-10-18 11:41:09.908 291 16379.86 117.96 51180.37 88888.00 2015-10-18 11:41:10.408 291 16379.83 117.96 51180.44 88888.00 2015-10-18 11:41:10.908 291 16379.79 117.99 51180.43 88888.00 2015-10-18 11:41:11.408 291 16379.79 118.00 51180.40 88888.00 2015-10-18 11:41:11.908 291 16379.84 118.02 51180.37 88888.00 2015-10-18 11:41:12.408 291 16379.81 118.05 51180.40 88888.00 2015-10-18 11:41:12.908 291 16379.77 118.17 51180.40 88888.00 2015-10-18 11:41:13.408 291 16379.77 118.24 51180.40 88888.00 2015-10-18 11:41:13.908 291 16379.81 118.31 51180.42 88888.00 2015-10-18 11:41:14.408 291 16379.79 118.42 51180.42 88888.00 2015-10-18 11:41:14.908 291 16379.75 118.46 51180.45 88888.00 2015-10-18 11:41:15.408 291 16379.69 118.51 51180.49 88888.00 2015-10-18 11:41:15.908 291 16379.60 118.51 51180.52 88888.00 2015-10-18 11:41:16.408 291 16379.58 118.52 51180.53 88888.00 2015-10-18 11:41:16.908 291 16379.56 118.57 51180.58 88888.00 2015-10-18 11:41:17.408 291 16379.51 118.62 51180.60 88888.00 2015-10-18 11:41:17.908 291 16379.44 118.67 51180.59 88888.00 2015-10-18 11:41:18.408 291 16379.39 118.70 51180.62 88888.00 2015-10-18 11:41:18.908 291 16379.33 118.80 51180.61 88888.00 2015-10-18 11:41:19.408 291 16379.32 118.88 51180.63 88888.00 2015-10-18 11:41:19.908 291 16379.28 118.95 51180.64 88888.00 2015-10-18 11:41:20.408 291 16379.17 118.93 51180.64 88888.00 2015-10-18 11:41:20.908 291 16379.10 118.90 51180.69 88888.00 2015-10-18 11:41:21.408 291 16379.05 118.97 51180.72 88888.00 2015-10-18 11:41:21.908 291 16378.99 119.02 51180.72 88888.00 2015-10-18 11:41:22.408 291 16378.94 119.03 51180.73 88888.00 2015-10-18 11:41:22.908 291 16378.87 119.03 51180.71 88888.00 2015-10-18 11:41:23.408 291 16378.81 119.06 51180.64 88888.00 2015-10-18 11:41:23.908 291 16378.77 119.04 51180.63 88888.00 2015-10-18 11:41:24.408 291 16378.75 119.07 51180.68 88888.00 2015-10-18 11:41:24.908 291 16378.68 119.10 51180.76 88888.00 2015-10-18 11:41:25.408 291 16378.72 119.12 51180.86 88888.00 2015-10-18 11:41:25.908 291 16378.73 119.10 51180.95 88888.00 2015-10-18 11:41:26.408 291 16378.70 119.11 51181.00 88888.00 2015-10-18 11:41:26.908 291 16378.68 119.09 51181.07 88888.00 2015-10-18 11:41:27.408 291 16378.69 119.11 51181.15 88888.00 2015-10-18 11:41:27.908 291 16378.70 119.07 51181.18 88888.00 2015-10-18 11:41:28.408 291 16378.75 119.10 51181.24 88888.00 2015-10-18 11:41:28.908 291 16378.81 119.19 51181.28 88888.00 2015-10-18 11:41:29.408 291 16378.79 119.22 51181.28 88888.00 2015-10-18 11:41:29.908 291 16378.84 119.23 51181.33 88888.00 2015-10-18 11:41:30.408 291 16378.86 119.24 51181.41 88888.00 2015-10-18 11:41:30.908 291 16378.89 119.30 51181.41 88888.00 2015-10-18 11:41:31.408 291 16378.94 119.33 51181.40 88888.00 2015-10-18 11:41:31.908 291 16378.96 119.37 51181.37 88888.00 2015-10-18 11:41:32.408 291 16379.07 119.37 51181.43 88888.00 2015-10-18 11:41:32.908 291 16379.08 119.38 51181.54 88888.00 2015-10-18 11:41:33.409 291 16379.11 119.41 51181.58 88888.00 2015-10-18 11:41:33.909 291 16379.11 119.38 51181.62 88888.00 2015-10-18 11:41:34.409 291 16379.08 119.44 51181.62 88888.00 2015-10-18 11:41:34.909 291 16379.16 119.45 51181.66 88888.00 2015-10-18 11:41:35.409 291 16379.17 119.48 51181.69 88888.00 2015-10-18 11:41:35.909 291 16379.17 119.44 51181.68 88888.00 2015-10-18 11:41:36.409 291 16379.17 119.40 51181.64 88888.00 2015-10-18 11:41:36.909 291 16379.20 119.49 51181.54 88888.00 2015-10-18 11:41:37.409 291 16379.28 119.53 51181.54 88888.00 2015-10-18 11:41:37.909 291 16379.21 119.55 51181.65 88888.00 2015-10-18 11:41:38.409 291 16379.17 119.57 51181.62 88888.00 2015-10-18 11:41:38.909 291 16379.13 119.55 51181.64 88888.00 2015-10-18 11:41:39.409 291 16379.11 119.58 51181.62 88888.00 2015-10-18 11:41:39.909 291 16379.07 119.62 51181.66 88888.00 2015-10-18 11:41:40.409 291 16379.07 119.67 51181.73 88888.00 2015-10-18 11:41:40.909 291 16379.00 119.73 51181.79 88888.00 2015-10-18 11:41:41.409 291 16378.94 119.74 51181.78 88888.00 2015-10-18 11:41:41.909 291 16378.90 119.76 51181.80 88888.00 2015-10-18 11:41:42.409 291 16378.86 119.77 51181.88 88888.00 2015-10-18 11:41:42.909 291 16378.75 119.76 51181.96 88888.00 2015-10-18 11:41:43.409 291 16378.67 119.77 51182.05 88888.00 2015-10-18 11:41:43.909 291 16378.63 119.83 51182.04 88888.00 2015-10-18 11:41:44.409 291 16378.54 119.84 51181.96 88888.00 2015-10-18 11:41:44.909 291 16378.51 119.88 51181.90 88888.00 2015-10-18 11:41:45.409 291 16378.42 119.89 51181.89 88888.00 2015-10-18 11:41:45.909 291 16378.32 119.86 51181.88 88888.00 2015-10-18 11:41:46.409 291 16378.27 119.89 51181.96 88888.00 2015-10-18 11:41:46.909 291 16378.19 119.89 51181.99 88888.00 2015-10-18 11:41:47.409 291 16378.14 119.91 51181.92 88888.00 2015-10-18 11:41:47.909 291 16378.09 119.88 51181.96 88888.00 2015-10-18 11:41:48.409 291 16378.02 119.85 51181.97 88888.00 2015-10-18 11:41:48.909 291 16377.97 119.83 51182.02 88888.00 2015-10-18 11:41:49.409 291 16377.93 119.82 51182.08 88888.00 2015-10-18 11:41:49.909 291 16377.87 119.82 51182.10 88888.00 2015-10-18 11:41:50.409 291 16377.85 119.82 51182.20 88888.00 2015-10-18 11:41:50.909 291 16377.85 119.82 51182.26 88888.00 2015-10-18 11:41:51.409 291 16377.84 119.82 51182.25 88888.00 2015-10-18 11:41:51.909 291 16377.85 119.77 51182.28 88888.00 2015-10-18 11:41:52.409 291 16377.88 119.79 51182.30 88888.00 2015-10-18 11:41:52.909 291 16377.88 119.74 51182.33 88888.00 2015-10-18 11:41:53.409 291 16377.83 119.74 51182.41 88888.00 2015-10-18 11:41:53.909 291 16377.82 119.79 51182.38 88888.00 2015-10-18 11:41:54.409 291 16377.84 119.74 51182.41 88888.00 2015-10-18 11:41:54.909 291 16377.82 119.68 51182.55 88888.00 2015-10-18 11:41:55.409 291 16377.85 119.67 51182.57 88888.00 2015-10-18 11:41:55.909 291 16377.88 119.62 51182.54 88888.00 2015-10-18 11:41:56.409 291 16377.87 119.59 51182.53 88888.00 2015-10-18 11:41:56.909 291 16377.91 119.58 51182.57 88888.00 2015-10-18 11:41:57.409 291 16377.96 119.59 51182.60 88888.00 2015-10-18 11:41:57.909 291 16377.92 119.62 51182.60 88888.00 2015-10-18 11:41:58.409 291 16377.96 119.65 51182.63 88888.00 2015-10-18 11:41:58.909 291 16377.96 119.65 51182.70 88888.00 2015-10-18 11:41:59.409 291 16378.00 119.67 51182.78 88888.00 2015-10-18 11:41:59.909 291 16378.01 119.72 51182.82 88888.00 2015-10-18 11:42:00.409 291 16377.98 119.70 51182.87 88888.00 2015-10-18 11:42:00.909 291 16377.98 119.68 51182.94 88888.00 2015-10-18 11:42:01.409 291 16378.00 119.73 51183.06 88888.00 2015-10-18 11:42:01.909 291 16377.99 119.70 51183.06 88888.00 2015-10-18 11:42:02.409 291 16378.03 119.67 51183.09 88888.00 2015-10-18 11:42:02.909 291 16378.07 119.66 51183.16 88888.00 2015-10-18 11:42:03.409 291 16378.08 119.71 51183.21 88888.00 2015-10-18 11:42:03.909 291 16378.05 119.72 51183.14 88888.00 2015-10-18 11:42:04.409 291 16378.03 119.72 51183.11 88888.00 2015-10-18 11:42:04.909 291 16378.02 119.79 51183.15 88888.00 2015-10-18 11:42:05.409 291 16377.96 119.82 51183.18 88888.00 2015-10-18 11:42:05.909 291 16377.96 119.88 51183.17 88888.00 2015-10-18 11:42:06.409 291 16377.98 119.88 51183.15 88888.00 2015-10-18 11:42:06.909 291 16377.99 119.86 51183.15 88888.00 2015-10-18 11:42:07.409 291 16377.94 119.92 51183.15 88888.00 2015-10-18 11:42:07.909 291 16377.90 119.96 51183.14 88888.00 2015-10-18 11:42:08.410 291 16377.88 119.98 51183.08 88888.00 2015-10-18 11:42:08.910 291 16377.83 119.97 51183.09 88888.00 2015-10-18 11:42:09.410 291 16377.80 119.99 51183.17 88888.00 2015-10-18 11:42:09.910 291 16377.76 120.01 51183.22 88888.00 2015-10-18 11:42:10.410 291 16377.73 120.03 51183.26 88888.00 2015-10-18 11:42:10.910 291 16377.67 120.06 51183.21 88888.00 2015-10-18 11:42:11.410 291 16377.61 120.06 51183.21 88888.00 2015-10-18 11:42:11.910 291 16377.56 120.10 51183.21 88888.00 2015-10-18 11:42:12.410 291 16377.52 120.11 51183.22 88888.00 2015-10-18 11:42:12.910 291 16377.47 120.17 51183.26 88888.00 2015-10-18 11:42:13.410 291 16377.47 120.22 51183.24 88888.00 2015-10-18 11:42:13.910 291 16377.41 120.26 51183.25 88888.00 2015-10-18 11:42:14.410 291 16377.38 120.27 51183.31 88888.00 2015-10-18 11:42:14.910 291 16377.43 120.31 51183.36 88888.00 2015-10-18 11:42:15.410 291 16377.40 120.38 51183.34 88888.00 2015-10-18 11:42:15.910 291 16377.39 120.35 51183.37 88888.00 2015-10-18 11:42:16.410 291 16377.36 120.40 51183.45 88888.00 2015-10-18 11:42:16.910 291 16377.35 120.44 51183.48 88888.00 2015-10-18 11:42:17.410 291 16377.43 120.40 51183.48 88888.00 2015-10-18 11:42:17.910 291 16377.43 120.40 51183.51 88888.00 2015-10-18 11:42:18.410 291 16377.47 120.42 51183.53 88888.00 2015-10-18 11:42:18.910 291 16377.48 120.43 51183.62 88888.00 2015-10-18 11:42:19.410 291 16377.47 120.45 51183.67 88888.00 2015-10-18 11:42:19.910 291 16377.49 120.44 51183.67 88888.00 2015-10-18 11:42:20.410 291 16377.46 120.45 51183.76 88888.00 2015-10-18 11:42:20.910 291 16377.47 120.44 51183.81 88888.00 2015-10-18 11:42:21.410 291 16377.52 120.44 51183.76 88888.00 2015-10-18 11:42:21.910 291 16377.54 120.37 51183.79 88888.00 2015-10-18 11:42:22.410 291 16377.56 120.36 51183.84 88888.00 2015-10-18 11:42:22.910 291 16377.56 120.34 51183.79 88888.00 2015-10-18 11:42:23.410 291 16377.58 120.35 51183.82 88888.00 2015-10-18 11:42:23.910 291 16377.59 120.35 51183.82 88888.00 2015-10-18 11:42:24.410 291 16377.58 120.35 51183.82 88888.00 2015-10-18 11:42:24.910 291 16377.58 120.35 51183.81 88888.00 2015-10-18 11:42:25.410 291 16377.62 120.36 51183.84 88888.00 2015-10-18 11:42:25.910 291 16377.66 120.38 51183.90 88888.00 2015-10-18 11:42:26.410 291 16377.66 120.40 51183.98 88888.00 2015-10-18 11:42:26.910 291 16377.71 120.35 51183.98 88888.00 2015-10-18 11:42:27.410 291 16377.70 120.38 51184.03 88888.00 2015-10-18 11:42:27.910 291 16377.72 120.35 51184.07 88888.00 2015-10-18 11:42:28.410 291 16377.76 120.36 51184.07 88888.00 2015-10-18 11:42:28.910 291 16377.81 120.36 51184.03 88888.00 2015-10-18 11:42:29.410 291 16377.87 120.36 51184.09 88888.00 2015-10-18 11:42:29.910 291 16377.87 120.31 51184.15 88888.00 2015-10-18 11:42:30.410 291 16377.91 120.24 51184.21 88888.00 2015-10-18 11:42:30.910 291 16378.01 120.23 51184.21 88888.00 2015-10-18 11:42:31.410 291 16378.09 120.26 51184.18 88888.00 2015-10-18 11:42:31.910 291 16378.17 120.25 51184.20 88888.00 2015-10-18 11:42:32.410 291 16378.24 120.19 51184.22 88888.00 2015-10-18 11:42:32.910 291 16378.33 120.15 51184.30 88888.00 2015-10-18 11:42:33.410 291 16378.40 120.12 51184.34 88888.00 2015-10-18 11:42:33.910 291 16378.46 120.11 51184.31 88888.00 2015-10-18 11:42:34.410 291 16378.52 120.12 51184.30 88888.00 2015-10-18 11:42:34.910 291 16378.56 120.09 51184.36 88888.00 2015-10-18 11:42:35.410 291 16378.66 120.09 51184.30 88888.00 2015-10-18 11:42:35.910 291 16378.71 120.07 51184.32 88888.00 2015-10-18 11:42:36.410 291 16378.68 120.09 51184.39 88888.00 2015-10-18 11:42:36.910 291 16378.68 120.08 51184.44 88888.00 2015-10-18 11:42:37.410 291 16378.72 120.08 51184.46 88888.00 2015-10-18 11:42:37.910 291 16378.81 120.09 51184.47 88888.00 2015-10-18 11:42:38.411 291 16378.82 120.12 51184.50 88888.00 2015-10-18 11:42:38.911 291 16378.79 120.10 51184.46 88888.00 2015-10-18 11:42:39.411 291 16378.79 120.11 51184.43 88888.00 2015-10-18 11:42:39.911 291 16378.87 120.10 51184.44 88888.00 2015-10-18 11:42:40.411 291 16378.89 120.10 51184.41 88888.00 2015-10-18 11:42:40.911 291 16378.88 120.14 51184.38 88888.00 2015-10-18 11:42:41.411 291 16378.85 120.25 51184.37 88888.00 2015-10-18 11:42:41.911 291 16378.85 120.28 51184.36 88888.00 2015-10-18 11:42:42.411 291 16378.90 120.27 51184.39 88888.00 2015-10-18 11:42:42.911 291 16378.91 120.27 51184.46 88888.00 2015-10-18 11:42:43.411 291 16378.94 120.40 51184.46 88888.00 2015-10-18 11:42:43.911 291 16378.97 120.42 51184.43 88888.00 2015-10-18 11:42:44.411 291 16378.99 120.46 51184.47 88888.00 2015-10-18 11:42:44.911 291 16379.10 120.52 51184.47 88888.00 2015-10-18 11:42:45.411 291 16379.14 120.54 51184.49 88888.00 2015-10-18 11:42:45.911 291 16379.10 120.58 51184.53 88888.00 2015-10-18 11:42:46.411 291 16379.14 120.59 51184.55 88888.00 2015-10-18 11:42:46.911 291 16379.22 120.60 51184.61 88888.00 2015-10-18 11:42:47.411 291 16379.25 120.57 51184.66 88888.00 2015-10-18 11:42:47.911 291 16379.31 120.53 51184.73 88888.00 2015-10-18 11:42:48.411 291 16379.39 120.54 51184.74 88888.00 2015-10-18 11:42:48.911 291 16379.47 120.57 51184.73 88888.00 2015-10-18 11:42:49.411 291 16379.56 120.53 51184.74 88888.00 2015-10-18 11:42:49.911 291 16379.65 120.52 51184.82 88888.00 2015-10-18 11:42:50.411 291 16379.69 120.50 51184.91 88888.00 2015-10-18 11:42:50.911 291 16379.76 120.51 51184.92 88888.00 2015-10-18 11:42:51.411 291 16379.88 120.49 51184.95 88888.00 2015-10-18 11:42:51.911 291 16379.93 120.52 51185.01 88888.00 2015-10-18 11:42:52.411 291 16379.97 120.51 51185.08 88888.00 2015-10-18 11:42:52.911 291 16380.04 120.50 51185.09 88888.00 2015-10-18 11:42:53.411 291 16380.08 120.43 51185.04 88888.00 2015-10-18 11:42:53.911 291 16380.11 120.40 51185.11 88888.00 2015-10-18 11:42:54.411 291 16380.20 120.34 51185.13 88888.00 2015-10-18 11:42:54.911 291 16380.26 120.28 51185.09 88888.00 2015-10-18 11:42:55.411 291 16380.32 120.27 51185.09 88888.00 2015-10-18 11:42:55.911 291 16380.35 120.24 51185.08 88888.00 2015-10-18 11:42:56.411 291 16380.39 120.27 51185.08 88888.00 2015-10-18 11:42:56.911 291 16380.40 120.32 51185.19 88888.00 2015-10-18 11:42:57.411 291 16380.45 120.33 51185.30 88888.00 2015-10-18 11:42:57.911 291 16380.45 120.32 51185.28 88888.00 2015-10-18 11:42:58.411 291 16380.52 120.36 51185.20 88888.00 2015-10-18 11:42:58.911 291 16380.51 120.38 51185.20 88888.00 2015-10-18 11:42:59.411 291 16380.48 120.36 51185.20 88888.00 2015-10-18 11:42:59.911 291 16380.46 120.41 51185.13 88888.00 2015-10-18 11:43:00.411 291 16380.45 120.45 51185.14 88888.00 2015-10-18 11:43:00.911 291 16380.44 120.47 51185.17 88888.00 2015-10-18 11:43:01.411 291 16380.41 120.45 51185.24 88888.00 2015-10-18 11:43:01.911 291 16380.43 120.46 51185.29 88888.00 2015-10-18 11:43:02.411 291 16380.44 120.52 51185.33 88888.00 2015-10-18 11:43:02.911 291 16380.45 120.60 51185.35 88888.00 2015-10-18 11:43:03.411 291 16380.45 120.66 51185.32 88888.00 2015-10-18 11:43:03.911 291 16380.41 120.69 51185.27 88888.00 2015-10-18 11:43:04.411 291 16380.41 120.79 51185.28 88888.00 2015-10-18 11:43:04.911 291 16380.43 120.85 51185.29 88888.00 2015-10-18 11:43:05.411 291 16380.41 120.84 51185.28 88888.00 2015-10-18 11:43:05.911 291 16380.45 120.84 51185.27 88888.00 2015-10-18 11:43:06.411 291 16380.44 120.81 51185.35 88888.00 2015-10-18 11:43:06.911 291 16380.41 120.88 51185.38 88888.00 2015-10-18 11:43:07.411 291 16380.40 120.95 51185.42 88888.00 2015-10-18 11:43:07.911 291 16380.43 120.94 51185.42 88888.00 2015-10-18 11:43:08.411 291 16380.38 120.99 51185.41 88888.00 2015-10-18 11:43:08.911 291 16380.36 121.03 51185.44 88888.00 2015-10-18 11:43:09.411 291 16380.36 121.03 51185.48 88888.00 2015-10-18 11:43:09.911 291 16380.38 121.06 51185.48 88888.00 2015-10-18 11:43:10.411 291 16380.35 121.09 51185.50 88888.00 2015-10-18 11:43:10.911 291 16380.36 121.06 51185.53 88888.00 2015-10-18 11:43:11.411 291 16380.40 121.02 51185.58 88888.00 2015-10-18 11:43:11.911 291 16380.38 121.03 51185.66 88888.00 2015-10-18 11:43:12.411 291 16380.37 121.03 51185.60 88888.00 2015-10-18 11:43:12.911 291 16380.40 120.98 51185.62 88888.00 2015-10-18 11:43:13.412 291 16380.46 120.93 51185.64 88888.00 2015-10-18 11:43:13.912 291 16380.46 120.90 51185.63 88888.00 2015-10-18 11:43:14.412 291 16380.53 120.85 51185.64 88888.00 2015-10-18 11:43:14.912 291 16380.56 120.79 51185.65 88888.00 2015-10-18 11:43:15.412 291 16380.52 120.76 51185.63 88888.00 2015-10-18 11:43:15.912 291 16380.53 120.75 51185.63 88888.00 2015-10-18 11:43:16.412 291 16380.57 120.69 51185.62 88888.00 2015-10-18 11:43:16.912 291 16380.60 120.62 51185.62 88888.00 2015-10-18 11:43:17.412 291 16380.62 120.55 51185.64 88888.00 2015-10-18 11:43:17.912 291 16380.66 120.54 51185.66 88888.00 2015-10-18 11:43:18.412 291 16380.65 120.52 51185.63 88888.00 2015-10-18 11:43:18.912 291 16380.66 120.50 51185.57 88888.00 2015-10-18 11:43:19.412 291 16380.71 120.51 51185.55 88888.00 2015-10-18 11:43:19.912 291 16380.72 120.52 51185.56 88888.00 2015-10-18 11:43:20.412 291 16380.72 120.52 51185.53 88888.00 2015-10-18 11:43:20.912 291 16380.70 120.52 51185.47 88888.00 2015-10-18 11:43:21.412 291 16380.73 120.51 51185.46 88888.00 2015-10-18 11:43:21.912 291 16380.76 120.55 51185.42 88888.00 2015-10-18 11:43:22.412 291 16380.75 120.54 51185.46 88888.00 2015-10-18 11:43:22.912 291 16380.78 120.51 51185.49 88888.00 2015-10-18 11:43:23.412 291 16380.79 120.55 51185.48 88888.00 2015-10-18 11:43:23.912 291 16380.80 120.59 51185.42 88888.00 2015-10-18 11:43:24.412 291 16380.81 120.62 51185.45 88888.00 2015-10-18 11:43:24.912 291 16380.87 120.68 51185.45 88888.00 2015-10-18 11:43:25.412 291 16380.82 120.75 51185.45 88888.00 2015-10-18 11:43:25.912 291 16380.84 120.83 51185.44 88888.00 2015-10-18 11:43:26.412 291 16380.81 120.85 51185.42 88888.00 2015-10-18 11:43:26.912 291 16380.76 120.87 51185.45 88888.00 2015-10-18 11:43:27.412 291 16380.73 120.88 51185.46 88888.00 2015-10-18 11:43:27.912 291 16380.75 120.95 51185.48 88888.00 2015-10-18 11:43:28.412 291 16380.66 120.98 51185.44 88888.00 2015-10-18 11:43:28.912 291 16380.63 121.06 51185.40 88888.00 2015-10-18 11:43:29.412 291 16380.60 121.07 51185.38 88888.00 2015-10-18 11:43:29.912 291 16380.55 121.07 51185.41 88888.00 2015-10-18 11:43:30.412 291 16380.48 121.06 51185.41 88888.00 2015-10-18 11:43:30.912 291 16380.38 121.13 51185.35 88888.00 2015-10-18 11:43:31.412 291 16380.35 121.09 51185.33 88888.00 2015-10-18 11:43:31.912 291 16380.30 121.05 51185.35 88888.00 2015-10-18 11:43:32.412 291 16380.27 121.11 51185.32 88888.00 2015-10-18 11:43:32.912 291 16380.27 121.09 51185.28 88888.00 2015-10-18 11:43:33.412 291 16380.22 121.01 51185.29 88888.00 2015-10-18 11:43:33.912 291 16380.17 121.01 51185.27 88888.00 2015-10-18 11:43:34.412 291 16380.11 120.98 51185.18 88888.00 2015-10-18 11:43:34.912 291 16380.11 120.98 51185.18 88888.00 2015-10-18 11:43:35.412 291 16380.08 120.90 51185.21 88888.00 2015-10-18 11:43:35.912 291 16380.07 120.87 51185.24 88888.00 2015-10-18 11:43:36.412 291 16380.10 120.87 51185.23 88888.00 2015-10-18 11:43:36.912 291 16380.10 120.81 51185.16 88888.00 2015-10-18 11:43:37.412 291 16380.07 120.75 51185.11 88888.00 2015-10-18 11:43:37.912 291 16380.09 120.72 51185.12 88888.00 2015-10-18 11:43:38.412 291 16380.07 120.68 51185.12 88888.00 2015-10-18 11:43:38.912 291 16380.05 120.68 51185.09 88888.00 2015-10-18 11:43:39.412 291 16380.03 120.64 51185.02 88888.00 2015-10-18 11:43:39.912 291 16380.00 120.61 51185.01 88888.00 2015-10-18 11:43:40.412 291 16379.99 120.62 51185.05 88888.00 2015-10-18 11:43:40.912 291 16379.95 120.62 51185.02 88888.00 2015-10-18 11:43:41.412 291 16379.91 120.59 51185.00 88888.00 2015-10-18 11:43:41.912 291 16379.90 120.59 51185.07 88888.00 2015-10-18 11:43:42.412 291 16379.86 120.57 51185.02 88888.00 2015-10-18 11:43:42.912 291 16379.83 120.54 51185.03 88888.00 2015-10-18 11:43:43.413 291 16379.86 120.59 51185.03 88888.00 2015-10-18 11:43:43.913 291 16379.87 120.60 51184.98 88888.00 2015-10-18 11:43:44.413 291 16379.82 120.57 51184.93 88888.00 2015-10-18 11:43:44.913 291 16379.77 120.58 51184.89 88888.00 2015-10-18 11:43:45.413 291 16379.77 120.54 51184.90 88888.00 2015-10-18 11:43:45.913 291 16379.73 120.50 51184.92 88888.00 2015-10-18 11:43:46.413 291 16379.75 120.51 51184.92 88888.00 2015-10-18 11:43:46.913 291 16379.78 120.53 51184.86 88888.00 2015-10-18 11:43:47.413 291 16379.74 120.47 51184.80 88888.00 2015-10-18 11:43:47.913 291 16379.72 120.50 51184.80 88888.00 2015-10-18 11:43:48.413 291 16379.70 120.51 51184.85 88888.00 2015-10-18 11:43:48.913 291 16379.67 120.53 51184.86 88888.00 2015-10-18 11:43:49.413 291 16379.67 120.63 51184.82 88888.00 2015-10-18 11:43:49.913 291 16379.66 120.64 51184.81 88888.00 2015-10-18 11:43:50.413 291 16379.64 120.60 51184.80 88888.00 2015-10-18 11:43:50.913 291 16379.60 120.57 51184.80 88888.00 2015-10-18 11:43:51.413 291 16379.61 120.53 51184.77 88888.00 2015-10-18 11:43:51.913 291 16379.63 120.53 51184.77 88888.00 2015-10-18 11:43:52.413 291 16379.59 120.49 51184.84 88888.00 2015-10-18 11:43:52.913 291 16379.56 120.49 51184.78 88888.00 2015-10-18 11:43:53.413 291 16379.57 120.51 51184.78 88888.00 2015-10-18 11:43:53.913 291 16379.51 120.51 51184.78 88888.00 2015-10-18 11:43:54.413 291 16379.42 120.51 51184.77 88888.00 2015-10-18 11:43:54.913 291 16379.44 120.47 51184.77 88888.00 2015-10-18 11:43:55.413 291 16379.48 120.43 51184.74 88888.00 2015-10-18 11:43:55.913 291 16379.47 120.40 51184.69 88888.00 2015-10-18 11:43:56.413 291 16379.46 120.33 51184.68 88888.00 2015-10-18 11:43:56.913 291 16379.41 120.32 51184.71 88888.00 2015-10-18 11:43:57.413 291 16379.39 120.29 51184.74 88888.00 2015-10-18 11:43:57.913 291 16379.33 120.25 51184.75 88888.00 2015-10-18 11:43:58.413 291 16379.31 120.20 51184.73 88888.00 2015-10-18 11:43:58.913 291 16379.29 120.18 51184.66 88888.00 2015-10-18 11:43:59.413 291 16379.29 120.05 51184.66 88888.00 2015-10-18 11:43:59.913 291 16379.37 119.92 51184.67 88888.00 2015-10-18 11:44:00.413 291 16379.35 119.82 51184.68 88888.00 2015-10-18 11:44:00.913 291 16379.33 119.77 51184.68 88888.00 2015-10-18 11:44:01.413 291 16379.33 119.74 51184.66 88888.00 2015-10-18 11:44:01.913 291 16379.32 119.72 51184.64 88888.00 2015-10-18 11:44:02.413 291 16379.26 119.68 51184.61 88888.00 2015-10-18 11:44:02.913 291 16379.20 119.57 51184.61 88888.00 2015-10-18 11:44:03.413 291 16379.21 119.54 51184.63 88888.00 2015-10-18 11:44:03.913 291 16379.23 119.50 51184.66 88888.00 2015-10-18 11:44:04.413 291 16379.21 119.46 51184.68 88888.00 2015-10-18 11:44:04.913 291 16379.17 119.47 51184.66 88888.00 2015-10-18 11:44:05.413 291 16379.19 119.48 51184.63 88888.00 2015-10-18 11:44:05.913 291 16379.16 119.46 51184.58 88888.00 2015-10-18 11:44:06.413 291 16379.11 119.44 51184.49 88888.00 2015-10-18 11:44:06.913 291 16379.06 119.38 51184.48 88888.00 2015-10-18 11:44:07.413 291 16379.03 119.41 51184.41 88888.00 2015-10-18 11:44:07.913 291 16379.00 119.37 51184.41 88888.00 2015-10-18 11:44:08.413 291 16378.94 119.42 51184.45 88888.00 2015-10-18 11:44:08.913 291 16378.87 119.47 51184.46 88888.00 2015-10-18 11:44:09.413 291 16378.82 119.48 51184.41 88888.00 2015-10-18 11:44:09.913 291 16378.79 119.47 51184.39 88888.00 2015-10-18 11:44:10.413 291 16378.72 119.46 51184.35 88888.00 2015-10-18 11:44:10.913 291 16378.70 119.44 51184.34 88888.00 2015-10-18 11:44:11.413 291 16378.64 119.48 51184.32 88888.00 2015-10-18 11:44:11.913 291 16378.55 119.50 51184.29 88888.00 2015-10-18 11:44:12.413 291 16378.52 119.53 51184.29 88888.00 2015-10-18 11:44:12.913 291 16378.51 119.55 51184.35 88888.00 2015-10-18 11:44:13.404 291 16378.41 119.56 51184.41 88888.00 2015-10-18 11:44:13.904 291 16378.40 119.55 51184.39 88888.00 2015-10-18 11:44:14.404 291 16378.35 119.63 51184.32 88888.00 2015-10-18 11:44:14.904 291 16378.33 119.71 51184.30 88888.00 2015-10-18 11:44:15.404 291 16378.27 119.77 51184.36 88888.00 2015-10-18 11:44:15.904 291 16378.22 119.82 51184.39 88888.00 2015-10-18 11:44:16.404 291 16378.16 119.73 51184.40 88888.00 2015-10-18 11:44:16.904 291 16378.14 119.66 51184.46 88888.00 2015-10-18 11:44:17.404 291 16378.10 119.66 51184.48 88888.00 2015-10-18 11:44:17.904 291 16378.01 119.62 51184.48 88888.00 2015-10-18 11:44:18.404 291 16377.97 119.58 51184.47 88888.00 2015-10-18 11:44:18.904 291 16377.97 119.59 51184.44 88888.00 2015-10-18 11:44:19.404 291 16377.94 119.58 51184.43 88888.00 2015-10-18 11:44:19.904 291 16377.87 119.51 51184.47 88888.00 2015-10-18 11:44:20.404 291 16377.82 119.45 51184.57 88888.00 2015-10-18 11:44:20.904 291 16377.76 119.44 51184.55 88888.00 2015-10-18 11:44:21.404 291 16377.67 119.40 51184.53 88888.00 2015-10-18 11:44:21.904 291 16377.64 119.28 51184.55 88888.00 2015-10-18 11:44:22.404 291 16377.62 119.20 51184.58 88888.00 2015-10-18 11:44:22.904 291 16377.58 119.16 51184.58 88888.00 2015-10-18 11:44:23.404 291 16377.54 119.09 51184.54 88888.00 2015-10-18 11:44:23.904 291 16377.52 119.01 51184.52 88888.00 2015-10-18 11:44:24.404 291 16377.50 119.01 51184.49 88888.00 2015-10-18 11:44:24.904 291 16377.47 118.95 51184.50 88888.00 2015-10-18 11:44:25.404 291 16377.39 118.93 51184.46 88888.00 2015-10-18 11:44:25.904 291 16377.35 118.87 51184.38 88888.00 2015-10-18 11:44:26.404 291 16377.32 118.80 51184.38 88888.00 2015-10-18 11:44:26.904 291 16377.28 118.79 51184.40 88888.00 2015-10-18 11:44:27.404 291 16377.21 118.77 51184.45 88888.00 2015-10-18 11:44:27.904 291 16377.21 118.77 51184.40 88888.00 2015-10-18 11:44:28.404 291 16377.21 118.81 51184.37 88888.00 2015-10-18 11:44:28.904 291 16377.19 118.81 51184.37 88888.00 2015-10-18 11:44:29.404 291 16377.18 118.77 51184.36 88888.00 2015-10-18 11:44:29.904 291 16377.12 118.71 51184.36 88888.00 2015-10-18 11:44:30.404 291 16377.03 118.69 51184.38 88888.00 2015-10-18 11:44:30.904 291 16376.96 118.71 51184.32 88888.00 2015-10-18 11:44:31.404 291 16376.90 118.72 51184.27 88888.00 2015-10-18 11:44:31.904 291 16376.88 118.72 51184.22 88888.00 2015-10-18 11:44:32.404 291 16376.86 118.77 51184.25 88888.00 2015-10-18 11:44:32.904 291 16376.85 118.76 51184.30 88888.00 2015-10-18 11:44:33.404 291 16376.81 118.72 51184.26 88888.00 2015-10-18 11:44:33.904 291 16376.74 118.70 51184.21 88888.00 2015-10-18 11:44:34.404 291 16376.70 118.70 51184.17 88888.00 2015-10-18 11:44:34.904 291 16376.66 118.70 51184.16 88888.00 2015-10-18 11:44:35.404 291 16376.59 118.69 51184.18 88888.00 2015-10-18 11:44:35.904 291 16376.51 118.72 51184.15 88888.00 2015-10-18 11:44:36.404 291 16376.48 118.75 51184.09 88888.00 2015-10-18 11:44:36.904 291 16376.42 118.78 51184.10 88888.00 2015-10-18 11:44:37.404 291 16376.32 118.78 51184.09 88888.00 2015-10-18 11:44:37.904 291 16376.22 118.80 51184.10 88888.00 2015-10-18 11:44:38.404 291 16376.11 118.81 51184.03 88888.00 2015-10-18 11:44:38.904 291 16376.03 118.86 51183.99 88888.00 2015-10-18 11:44:39.404 291 16375.96 118.89 51184.06 88888.00 2015-10-18 11:44:39.904 291 16375.86 118.93 51184.09 88888.00 2015-10-18 11:44:40.404 291 16375.79 118.93 51184.06 88888.00 2015-10-18 11:44:40.904 291 16375.68 118.88 51184.03 88888.00 2015-10-18 11:44:41.404 291 16375.56 118.89 51184.06 88888.00 2015-10-18 11:44:41.904 291 16375.45 118.92 51184.07 88888.00 2015-10-18 11:44:42.404 291 16375.43 118.90 51184.12 88888.00 2015-10-18 11:44:42.904 291 16375.38 118.92 51184.11 88888.00 2015-10-18 11:44:43.404 291 16375.30 118.94 51184.11 88888.00 2015-10-18 11:44:43.904 291 16375.23 118.95 51184.13 88888.00 2015-10-18 11:44:44.404 291 16375.15 118.99 51184.18 88888.00 2015-10-18 11:44:44.904 291 16375.06 118.96 51184.16 88888.00 2015-10-18 11:44:45.404 291 16375.03 119.05 51184.16 88888.00 2015-10-18 11:44:45.904 291 16375.01 119.09 51184.16 88888.00 2015-10-18 11:44:46.404 291 16374.97 119.10 51184.16 88888.00 2015-10-18 11:44:46.904 291 16374.97 119.11 51184.16 88888.00 2015-10-18 11:44:47.404 291 16374.93 119.14 51184.18 88888.00 2015-10-18 11:44:47.904 291 16374.89 119.27 51184.21 88888.00 2015-10-18 11:44:48.405 291 16374.88 119.32 51184.20 88888.00 2015-10-18 11:44:48.905 291 16374.79 119.36 51184.19 88888.00 2015-10-18 11:44:49.405 291 16374.73 119.33 51184.21 88888.00 2015-10-18 11:44:49.905 291 16374.66 119.32 51184.22 88888.00 2015-10-18 11:44:50.405 291 16374.57 119.28 51184.23 88888.00 2015-10-18 11:44:50.905 291 16374.52 119.31 51184.26 88888.00 2015-10-18 11:44:51.405 291 16374.43 119.37 51184.25 88888.00 2015-10-18 11:44:51.905 291 16374.37 119.36 51184.23 88888.00 2015-10-18 11:44:52.405 291 16374.33 119.28 51184.26 88888.00 2015-10-18 11:44:52.905 291 16374.27 119.25 51184.29 88888.00 2015-10-18 11:44:53.405 291 16374.15 119.25 51184.29 88888.00 2015-10-18 11:44:53.905 291 16374.02 119.32 51184.29 88888.00 2015-10-18 11:44:54.405 291 16373.93 119.37 51184.32 88888.00 2015-10-18 11:44:54.905 291 16373.89 119.37 51184.37 88888.00 2015-10-18 11:44:55.405 291 16373.84 119.37 51184.37 88888.00 2015-10-18 11:44:55.905 291 16373.75 119.39 51184.38 88888.00 2015-10-18 11:44:56.405 291 16373.73 119.39 51184.41 88888.00 2015-10-18 11:44:56.905 291 16373.62 119.37 51184.41 88888.00 2015-10-18 11:44:57.405 291 16373.58 119.39 51184.43 88888.00 2015-10-18 11:44:57.905 291 16373.55 119.45 51184.43 88888.00 2015-10-18 11:44:58.405 291 16373.51 119.46 51184.50 88888.00 2015-10-18 11:44:58.905 291 16373.47 119.49 51184.53 88888.00 2015-10-18 11:44:59.405 291 16373.38 119.49 51184.49 88888.00 2015-10-18 11:44:59.905 291 16373.29 119.46 51184.52 88888.00 2015-10-18 11:45:00.405 291 16373.25 119.54 51184.55 88888.00 2015-10-18 11:45:00.905 291 16373.22 119.58 51184.56 88888.00 2015-10-18 11:45:01.405 291 16373.15 119.64 51184.56 88888.00 2015-10-18 11:45:01.905 291 16373.06 119.66 51184.59 88888.00 2015-10-18 11:45:02.405 291 16373.04 119.71 51184.63 88888.00 2015-10-18 11:45:02.905 291 16372.95 119.77 51184.62 88888.00 2015-10-18 11:45:03.405 291 16372.91 119.82 51184.57 88888.00 2015-10-18 11:45:03.905 291 16372.83 119.83 51184.56 88888.00 2015-10-18 11:45:04.405 291 16372.71 119.84 51184.55 88888.00 2015-10-18 11:45:04.905 291 16372.65 119.91 51184.57 88888.00 2015-10-18 11:45:05.405 291 16372.55 119.94 51184.55 88888.00 2015-10-18 11:45:05.905 291 16372.47 119.97 51184.53 88888.00 2015-10-18 11:45:06.405 291 16372.39 120.00 51184.52 88888.00 2015-10-18 11:45:06.905 291 16372.29 120.02 51184.52 88888.00 2015-10-18 11:45:07.405 291 16372.24 120.05 51184.50 88888.00 2015-10-18 11:45:07.905 291 16372.11 120.08 51184.55 88888.00 2015-10-18 11:45:08.405 291 16372.04 120.16 51184.54 88888.00 2015-10-18 11:45:08.905 291 16371.98 120.24 51184.53 88888.00 2015-10-18 11:45:09.405 291 16371.86 120.25 51184.50 88888.00 2015-10-18 11:45:09.905 291 16371.76 120.31 51184.50 88888.00 2015-10-18 11:45:10.405 291 16371.70 120.37 51184.55 88888.00 2015-10-18 11:45:10.905 291 16371.63 120.43 51184.64 88888.00 2015-10-18 11:45:11.405 291 16371.57 120.46 51184.66 88888.00 2015-10-18 11:45:11.905 291 16371.47 120.45 51184.59 88888.00 2015-10-18 11:45:12.405 291 16371.36 120.49 51184.61 88888.00 2015-10-18 11:45:12.905 291 16371.29 120.57 51184.66 88888.00 2015-10-18 11:45:13.405 291 16371.23 120.60 51184.59 88888.00 2015-10-18 11:45:13.905 291 16371.14 120.59 51184.58 88888.00 2015-10-18 11:45:14.405 291 16371.06 120.63 51184.62 88888.00 2015-10-18 11:45:14.905 291 16371.01 120.71 51184.57 88888.00 2015-10-18 11:45:15.405 291 16370.91 120.78 51184.56 88888.00 2015-10-18 11:45:15.905 291 16370.82 120.77 51184.62 88888.00 2015-10-18 11:45:16.405 291 16370.76 120.79 51184.68 88888.00 2015-10-18 11:45:16.905 291 16370.71 120.81 51184.73 88888.00 2015-10-18 11:45:17.405 291 16370.62 120.76 51184.73 88888.00 2015-10-18 11:45:17.905 291 16370.54 120.80 51184.75 88888.00 2015-10-18 11:45:18.406 291 16370.47 120.85 51184.80 88888.00 2015-10-18 11:45:18.906 291 16370.40 120.90 51184.84 88888.00 2015-10-18 11:45:19.406 291 16370.36 120.94 51184.84 88888.00 2015-10-18 11:45:19.906 291 16370.32 120.99 51184.83 88888.00 2015-10-18 11:45:20.406 291 16370.23 120.99 51184.81 88888.00 2015-10-18 11:45:20.906 291 16370.16 120.99 51184.82 88888.00 2015-10-18 11:45:21.406 291 16370.09 121.01 51184.83 88888.00 2015-10-18 11:45:21.906 291 16370.00 121.06 51184.90 88888.00 2015-10-18 11:45:22.406 291 16369.92 121.07 51184.92 88888.00 2015-10-18 11:45:22.906 291 16369.86 121.11 51184.87 88888.00 2015-10-18 11:45:23.406 291 16369.81 121.13 51184.89 88888.00 2015-10-18 11:45:23.906 291 16369.73 121.19 51184.87 88888.00 2015-10-18 11:45:24.406 291 16369.68 121.16 51184.91 88888.00 2015-10-18 11:45:24.906 291 16369.63 121.20 51184.92 88888.00 2015-10-18 11:45:25.406 291 16369.57 121.27 51184.93 88888.00 2015-10-18 11:45:25.906 291 16369.53 121.28 51184.95 88888.00 2015-10-18 11:45:26.406 291 16369.44 121.29 51185.00 88888.00 2015-10-18 11:45:26.906 291 16369.35 121.34 51185.03 88888.00 2015-10-18 11:45:27.406 291 16369.32 121.36 51185.02 88888.00 2015-10-18 11:45:27.906 291 16369.22 121.36 51184.96 88888.00 2015-10-18 11:45:28.406 291 16369.10 121.45 51184.94 88888.00 2015-10-18 11:45:28.906 291 16369.03 121.48 51185.00 88888.00 2015-10-18 11:45:29.406 291 16368.93 121.47 51185.04 88888.00 2015-10-18 11:45:29.906 291 16368.90 121.50 51185.11 88888.00 2015-10-18 11:45:30.406 291 16368.88 121.51 51185.09 88888.00 2015-10-18 11:45:30.906 291 16368.83 121.54 51185.07 88888.00 2015-10-18 11:45:31.406 291 16368.77 121.64 51185.07 88888.00 2015-10-18 11:45:31.906 291 16368.71 121.72 51185.07 88888.00 2015-10-18 11:45:32.406 291 16368.68 121.75 51185.12 88888.00 2015-10-18 11:45:32.906 291 16368.65 121.79 51185.14 88888.00 2015-10-18 11:45:33.406 291 16368.57 121.80 51185.11 88888.00 2015-10-18 11:45:33.906 291 16368.50 121.85 51185.13 88888.00 2015-10-18 11:45:34.406 291 16368.44 121.94 51185.14 88888.00 2015-10-18 11:45:34.906 291 16368.41 121.97 51185.16 88888.00 2015-10-18 11:45:35.406 291 16368.36 122.02 51185.18 88888.00 2015-10-18 11:45:35.906 291 16368.34 122.09 51185.26 88888.00 2015-10-18 11:45:36.406 291 16368.38 122.08 51185.31 88888.00 2015-10-18 11:45:36.906 291 16368.36 122.10 51185.32 88888.00 2015-10-18 11:45:37.406 291 16368.32 122.23 51185.28 88888.00 2015-10-18 11:45:37.906 291 16368.25 122.34 51185.29 88888.00 2015-10-18 11:45:38.406 291 16368.22 122.36 51185.30 88888.00 2015-10-18 11:45:38.906 291 16368.23 122.35 51185.29 88888.00 2015-10-18 11:45:39.406 291 16368.21 122.36 51185.20 88888.00 2015-10-18 11:45:39.906 291 16368.19 122.38 51185.19 88888.00 2015-10-18 11:45:40.406 291 16368.22 122.43 51185.26 88888.00 2015-10-18 11:45:40.906 291 16368.21 122.52 51185.32 88888.00 2015-10-18 11:45:41.406 291 16368.14 122.54 51185.38 88888.00 2015-10-18 11:45:41.906 291 16368.10 122.59 51185.41 88888.00 2015-10-18 11:45:42.406 291 16368.05 122.57 51185.42 88888.00 2015-10-18 11:45:42.906 291 16368.04 122.60 51185.44 88888.00 2015-10-18 11:45:43.406 291 16368.04 122.63 51185.45 88888.00 2015-10-18 11:45:43.906 291 16368.04 122.61 51185.46 88888.00 2015-10-18 11:45:44.406 291 16368.03 122.60 51185.49 88888.00 2015-10-18 11:45:44.906 291 16367.98 122.64 51185.48 88888.00 2015-10-18 11:45:45.406 291 16367.96 122.62 51185.49 88888.00 2015-10-18 11:45:45.906 291 16367.97 122.60 51185.46 88888.00 2015-10-18 11:45:46.406 291 16368.01 122.60 51185.48 88888.00 2015-10-18 11:45:46.906 291 16368.01 122.67 51185.54 88888.00 2015-10-18 11:45:47.406 291 16368.02 122.72 51185.59 88888.00 2015-10-18 11:45:47.906 291 16368.00 122.73 51185.60 88888.00 2015-10-18 11:45:48.406 291 16367.97 122.67 51185.57 88888.00 2015-10-18 11:45:48.906 291 16367.92 122.69 51185.60 88888.00 2015-10-18 11:45:49.406 291 16367.93 122.72 51185.56 88888.00 2015-10-18 11:45:49.906 291 16367.92 122.73 51185.59 88888.00 2015-10-18 11:45:50.406 291 16367.93 122.80 51185.63 88888.00 2015-10-18 11:45:50.906 291 16367.91 122.79 51185.60 88888.00 2015-10-18 11:45:51.406 291 16367.91 122.81 51185.59 88888.00 2015-10-18 11:45:51.906 291 16367.94 122.88 51185.62 88888.00 2015-10-18 11:45:52.406 291 16367.88 122.93 51185.59 88888.00 2015-10-18 11:45:52.906 291 16367.87 122.95 51185.60 88888.00 2015-10-18 11:45:53.407 291 16367.87 122.98 51185.58 88888.00 2015-10-18 11:45:53.907 291 16367.86 123.03 51185.62 88888.00 2015-10-18 11:45:54.407 291 16367.79 123.05 51185.66 88888.00 2015-10-18 11:45:54.907 291 16367.79 123.19 51185.70 88888.00 2015-10-18 11:45:55.407 291 16367.78 123.27 51185.74 88888.00 2015-10-18 11:45:55.907 291 16367.81 123.29 51185.70 88888.00 2015-10-18 11:45:56.407 291 16367.80 123.32 51185.69 88888.00 2015-10-18 11:45:56.907 291 16367.81 123.38 51185.77 88888.00 2015-10-18 11:45:57.407 291 16367.81 123.44 51185.79 88888.00 2015-10-18 11:45:57.907 291 16367.84 123.56 51185.76 88888.00 2015-10-18 11:45:58.407 291 16367.86 123.62 51185.81 88888.00 2015-10-18 11:45:58.907 291 16367.87 123.67 51185.87 88888.00 2015-10-18 11:45:59.407 291 16367.87 123.77 51185.86 88888.00 2015-10-18 11:45:59.907 291 16367.89 123.86 51185.88 88888.00 2015-10-18 11:46:00.407 291 16367.94 123.91 51185.92 88888.00 2015-10-18 11:46:00.907 291 16367.94 124.00 51185.95 88888.00 2015-10-18 11:46:01.407 291 16367.95 124.11 51186.04 88888.00 2015-10-18 11:46:01.907 291 16368.01 124.16 51186.06 88888.00 2015-10-18 11:46:02.407 291 16368.07 124.21 51186.11 88888.00 2015-10-18 11:46:02.907 291 16368.04 124.32 51186.13 88888.00 2015-10-18 11:46:03.407 291 16368.04 124.41 51186.08 88888.00 2015-10-18 11:46:03.907 291 16368.03 124.51 51186.10 88888.00 2015-10-18 11:46:04.407 291 16368.02 124.52 51186.10 88888.00 2015-10-18 11:46:04.907 291 16368.01 124.58 51186.11 88888.00 2015-10-18 11:46:05.407 291 16367.95 124.63 51186.13 88888.00 2015-10-18 11:46:05.907 291 16367.96 124.71 51186.15 88888.00 2015-10-18 11:46:06.407 291 16367.95 124.73 51186.14 88888.00 2015-10-18 11:46:06.907 291 16367.94 124.77 51186.18 88888.00 2015-10-18 11:46:07.407 291 16367.97 124.86 51186.20 88888.00 2015-10-18 11:46:07.907 291 16368.01 124.85 51186.22 88888.00 2015-10-18 11:46:08.407 291 16368.04 124.88 51186.23 88888.00 2015-10-18 11:46:08.907 291 16368.05 124.93 51186.14 88888.00 2015-10-18 11:46:09.407 291 16368.02 124.97 51186.10 88888.00 2015-10-18 11:46:09.907 291 16368.00 125.07 51186.10 88888.00 2015-10-18 11:46:10.407 291 16368.00 125.15 51186.17 88888.00 2015-10-18 11:46:10.907 291 16368.01 125.22 51186.24 88888.00 2015-10-18 11:46:11.407 291 16367.97 125.27 51186.25 88888.00 2015-10-18 11:46:11.907 291 16367.96 125.32 51186.33 88888.00 2015-10-18 11:46:12.407 291 16368.02 125.38 51186.36 88888.00 2015-10-18 11:46:12.907 291 16368.00 125.39 51186.32 88888.00 2015-10-18 11:46:13.407 291 16367.98 125.41 51186.32 88888.00 2015-10-18 11:46:13.907 291 16368.02 125.46 51186.37 88888.00 2015-10-18 11:46:14.407 291 16368.05 125.50 51186.32 88888.00 2015-10-18 11:46:14.907 291 16368.07 125.53 51186.30 88888.00 2015-10-18 11:46:15.407 291 16368.10 125.54 51186.31 88888.00 2015-10-18 11:46:15.907 291 16368.07 125.59 51186.33 88888.00 2015-10-18 11:46:16.407 291 16368.04 125.71 51186.37 88888.00 2015-10-18 11:46:16.907 291 16368.03 125.71 51186.36 88888.00 2015-10-18 11:46:17.407 291 16368.04 125.60 51186.34 88888.00 2015-10-18 11:46:17.907 291 16368.02 125.58 51186.36 88888.00 2015-10-18 11:46:18.407 291 16368.03 125.66 51186.31 88888.00 2015-10-18 11:46:18.907 291 16368.06 125.67 51186.39 88888.00 2015-10-18 11:46:19.407 291 16368.00 125.67 51186.39 88888.00 2015-10-18 11:46:19.907 291 16367.94 125.68 51186.41 88888.00 2015-10-18 11:46:20.407 291 16367.95 125.73 51186.46 88888.00 2015-10-18 11:46:20.907 291 16367.98 125.72 51186.42 88888.00 2015-10-18 11:46:21.407 291 16368.00 125.75 51186.37 88888.00 2015-10-18 11:46:21.907 291 16367.98 125.81 51186.33 88888.00 2015-10-18 11:46:22.407 291 16367.92 125.83 51186.33 88888.00 2015-10-18 11:46:22.907 291 16367.91 125.84 51186.33 88888.00 2015-10-18 11:46:23.408 291 16367.91 125.85 51186.31 88888.00 2015-10-18 11:46:23.908 291 16367.89 125.88 51186.33 88888.00 2015-10-18 11:46:24.408 291 16367.88 125.93 51186.40 88888.00 2015-10-18 11:46:24.908 291 16367.84 125.89 51186.37 88888.00 2015-10-18 11:46:25.408 291 16367.77 125.89 51186.31 88888.00 2015-10-18 11:46:25.908 291 16367.67 125.93 51186.22 88888.00 2015-10-18 11:46:26.408 291 16367.67 125.97 51186.24 88888.00 2015-10-18 11:46:26.908 291 16367.65 125.99 51186.29 88888.00 2015-10-18 11:46:27.408 291 16367.60 125.97 51186.31 88888.00 2015-10-18 11:46:27.908 291 16367.63 125.93 51186.28 88888.00 2015-10-18 11:46:28.408 291 16367.58 125.92 51186.22 88888.00 2015-10-18 11:46:28.908 291 16367.53 125.95 51186.21 88888.00 2015-10-18 11:46:29.408 291 16367.47 125.97 51186.21 88888.00 2015-10-18 11:46:29.908 291 16367.43 125.95 51186.23 88888.00 2015-10-18 11:46:30.408 291 16367.40 126.02 51186.20 88888.00 2015-10-18 11:46:30.908 291 16367.34 126.00 51186.28 88888.00 2015-10-18 11:46:31.408 291 16367.33 126.01 51186.30 88888.00 2015-10-18 11:46:31.908 291 16367.32 126.02 51186.30 88888.00 2015-10-18 11:46:32.408 291 16367.28 125.98 51186.31 88888.00 2015-10-18 11:46:32.908 291 16367.21 125.93 51186.27 88888.00 2015-10-18 11:46:33.408 291 16367.17 125.93 51186.22 88888.00 2015-10-18 11:46:33.908 291 16367.13 126.01 51186.23 88888.00 2015-10-18 11:46:34.408 291 16367.13 126.09 51186.28 88888.00 2015-10-18 11:46:34.908 291 16367.07 126.09 51186.25 88888.00 2015-10-18 11:46:35.408 291 16367.05 126.09 51186.19 88888.00 2015-10-18 11:46:35.908 291 16367.03 126.12 51186.17 88888.00 2015-10-18 11:46:36.408 291 16366.97 126.18 51186.19 88888.00 2015-10-18 11:46:36.908 291 16366.90 126.12 51186.22 88888.00 2015-10-18 11:46:37.408 291 16366.87 126.09 51186.19 88888.00 2015-10-18 11:46:37.908 291 16366.80 126.10 51186.22 88888.00 2015-10-18 11:46:38.408 291 16366.75 126.15 51186.25 88888.00 2015-10-18 11:46:38.908 291 16366.72 126.14 51186.22 88888.00 2015-10-18 11:46:39.408 291 16366.70 126.15 51186.17 88888.00 2015-10-18 11:46:39.908 291 16366.62 126.19 51186.10 88888.00 2015-10-18 11:46:40.408 291 16366.55 126.23 51186.08 88888.00 2015-10-18 11:46:40.908 291 16366.54 126.25 51186.12 88888.00 2015-10-18 11:46:41.408 291 16366.54 126.25 51186.06 88888.00 2015-10-18 11:46:41.908 291 16366.47 126.21 51186.05 88888.00 2015-10-18 11:46:42.408 291 16366.38 126.18 51186.03 88888.00 2015-10-18 11:46:42.908 291 16366.44 126.17 51186.02 88888.00 2015-10-18 11:46:43.408 291 16366.40 126.23 51185.99 88888.00 2015-10-18 11:46:43.908 291 16366.34 126.27 51185.96 88888.00 2015-10-18 11:46:44.408 291 16366.33 126.27 51185.93 88888.00 2015-10-18 11:46:44.908 291 16366.24 126.28 51185.93 88888.00 2015-10-18 11:46:45.408 291 16366.18 126.26 51185.95 88888.00 2015-10-18 11:46:45.908 291 16366.13 126.32 51185.90 88888.00 2015-10-18 11:46:46.408 291 16366.13 126.33 51185.87 88888.00 2015-10-18 11:46:46.908 291 16366.06 126.29 51185.85 88888.00 2015-10-18 11:46:47.408 291 16366.00 126.26 51185.88 88888.00 2015-10-18 11:46:47.908 291 16365.95 126.29 51185.81 88888.00 2015-10-18 11:46:48.408 291 16365.92 126.33 51185.73 88888.00 2015-10-18 11:46:48.908 291 16365.86 126.35 51185.73 88888.00 2015-10-18 11:46:49.408 291 16365.81 126.35 51185.70 88888.00 2015-10-18 11:46:49.908 291 16365.76 126.36 51185.70 88888.00 2015-10-18 11:46:50.408 291 16365.74 126.32 51185.75 88888.00 2015-10-18 11:46:50.908 291 16365.65 126.28 51185.72 88888.00 2015-10-18 11:46:51.408 291 16365.62 126.27 51185.70 88888.00 2015-10-18 11:46:51.908 291 16365.56 126.29 51185.74 88888.00 2015-10-18 11:46:52.408 291 16365.50 126.27 51185.74 88888.00 2015-10-18 11:46:52.908 291 16365.42 126.30 51185.77 88888.00 2015-10-18 11:46:53.409 291 16365.37 126.34 51185.69 88888.00 2015-10-18 11:46:53.909 291 16365.30 126.37 51185.69 88888.00 2015-10-18 11:46:54.409 291 16365.30 126.36 51185.65 88888.00 2015-10-18 11:46:54.909 291 16365.19 126.36 51185.57 88888.00 2015-10-18 11:46:55.409 291 16365.10 126.33 51185.54 88888.00 2015-10-18 11:46:55.909 291 16365.01 126.30 51185.54 88888.00 2015-10-18 11:46:56.409 291 16364.95 126.35 51185.57 88888.00 2015-10-18 11:46:56.909 291 16364.89 126.34 51185.56 88888.00 2015-10-18 11:46:57.409 291 16364.83 126.36 51185.58 88888.00 2015-10-18 11:46:57.909 291 16364.81 126.36 51185.57 88888.00 2015-10-18 11:46:58.409 291 16364.76 126.46 51185.46 88888.00 2015-10-18 11:46:58.909 291 16364.63 126.50 51185.46 88888.00 2015-10-18 11:46:59.409 291 16364.58 126.50 51185.50 88888.00 2015-10-18 11:46:59.909 291 16364.53 126.56 51185.53 88888.00 2015-10-18 11:47:00.409 291 16364.46 126.67 51185.53 88888.00 2015-10-18 11:47:00.909 291 16364.41 126.73 51185.48 88888.00 2015-10-18 11:47:01.409 291 16364.36 126.78 51185.46 88888.00 2015-10-18 11:47:01.909 291 16364.31 126.86 51185.41 88888.00 2015-10-18 11:47:02.409 291 16364.24 126.93 51185.44 88888.00 2015-10-18 11:47:02.909 291 16364.14 126.94 51185.49 88888.00 2015-10-18 11:47:03.409 291 16364.04 126.97 51185.44 88888.00 2015-10-18 11:47:03.909 291 16364.01 127.06 51185.42 88888.00 2015-10-18 11:47:04.409 291 16363.97 127.14 51185.36 88888.00 2015-10-18 11:47:04.909 291 16363.90 127.22 51185.33 88888.00 2015-10-18 11:47:05.409 291 16363.80 127.27 51185.32 88888.00 2015-10-18 11:47:05.909 291 16363.74 127.34 51185.38 88888.00 2015-10-18 11:47:06.409 291 16363.77 127.46 51185.39 88888.00 2015-10-18 11:47:06.909 291 16363.71 127.58 51185.39 88888.00 2015-10-18 11:47:07.409 291 16363.67 127.68 51185.38 88888.00 2015-10-18 11:47:07.909 291 16363.58 127.76 51185.33 88888.00 2015-10-18 11:47:08.409 291 16363.46 127.83 51185.33 88888.00 2015-10-18 11:47:08.909 291 16363.40 127.95 51185.30 88888.00 2015-10-18 11:47:09.409 291 16363.34 128.06 51185.31 88888.00 2015-10-18 11:47:09.909 291 16363.27 128.19 51185.30 88888.00 2015-10-18 11:47:10.409 291 16363.22 128.33 51185.28 88888.00 2015-10-18 11:47:10.909 291 16363.11 128.43 51185.27 88888.00 2015-10-18 11:47:11.409 291 16363.09 128.56 51185.23 88888.00 2015-10-18 11:47:11.909 291 16363.02 128.68 51185.29 88888.00 2015-10-18 11:47:12.409 291 16362.92 128.79 51185.37 88888.00 2015-10-18 11:47:12.909 291 16362.83 128.97 51185.35 88888.00 2015-10-18 11:47:13.409 291 16362.78 129.11 51185.32 88888.00 2015-10-18 11:47:13.909 291 16362.76 129.24 51185.35 88888.00 2015-10-18 11:47:14.409 291 16362.68 129.34 51185.33 88888.00 2015-10-18 11:47:14.909 291 16362.65 129.42 51185.36 88888.00 2015-10-18 11:47:15.409 291 16362.58 129.56 51185.37 88888.00 2015-10-18 11:47:15.909 291 16362.55 129.67 51185.44 88888.00 2015-10-18 11:47:16.409 291 16362.55 129.81 51185.44 88888.00 2015-10-18 11:47:16.909 291 16362.49 129.94 51185.47 88888.00 2015-10-18 11:47:17.409 291 16362.43 130.00 51185.48 88888.00 2015-10-18 11:47:17.909 291 16362.40 130.12 51185.50 88888.00 2015-10-18 11:47:18.409 291 16362.37 130.29 51185.50 88888.00 2015-10-18 11:47:18.909 291 16362.32 130.36 51185.48 88888.00 2015-10-18 11:47:19.409 291 16362.28 130.44 51185.50 88888.00 2015-10-18 11:47:19.909 291 16362.26 130.58 51185.50 88888.00 2015-10-18 11:47:20.409 291 16362.22 130.67 51185.56 88888.00 2015-10-18 11:47:20.909 291 16362.22 130.78 51185.58 88888.00 2015-10-18 11:47:21.409 291 16362.20 130.94 51185.62 88888.00 2015-10-18 11:47:21.909 291 16362.15 131.00 51185.64 88888.00 2015-10-18 11:47:22.409 291 16362.10 131.07 51185.59 88888.00 2015-10-18 11:47:22.909 291 16362.04 131.12 51185.56 88888.00 2015-10-18 11:47:23.409 291 16362.01 131.17 51185.54 88888.00 2015-10-18 11:47:23.909 291 16362.03 131.29 51185.55 88888.00 2015-10-18 11:47:24.409 291 16362.01 131.34 51185.57 88888.00 2015-10-18 11:47:24.909 291 16361.98 131.38 51185.60 88888.00 2015-10-18 11:47:25.409 291 16361.98 131.49 51185.63 88888.00 2015-10-18 11:47:25.909 291 16361.93 131.56 51185.62 88888.00 2015-10-18 11:47:26.409 291 16361.92 131.65 51185.57 88888.00 2015-10-18 11:47:26.909 291 16361.88 131.75 51185.49 88888.00 2015-10-18 11:47:27.409 291 16361.81 131.76 51185.50 88888.00 2015-10-18 11:47:27.909 291 16361.78 131.84 51185.53 88888.00 2015-10-18 11:47:28.410 291 16361.79 131.95 51185.62 88888.00 2015-10-18 11:47:28.910 291 16361.76 132.02 51185.60 88888.00 2015-10-18 11:47:29.410 291 16361.76 132.07 51185.60 88888.00 2015-10-18 11:47:29.910 291 16361.72 132.13 51185.59 88888.00 2015-10-18 11:47:30.410 291 16361.70 132.21 51185.64 88888.00 2015-10-18 11:47:30.910 291 16361.62 132.36 51185.67 88888.00 2015-10-18 11:47:31.410 291 16361.58 132.42 51185.69 88888.00 2015-10-18 11:47:31.910 291 16361.58 132.50 51185.65 88888.00 2015-10-18 11:47:32.410 291 16361.61 132.60 51185.64 88888.00 2015-10-18 11:47:32.910 291 16361.62 132.61 51185.68 88888.00 2015-10-18 11:47:33.410 291 16361.58 132.71 51185.74 88888.00 2015-10-18 11:47:33.910 291 16361.53 132.76 51185.75 88888.00 2015-10-18 11:47:34.410 291 16361.46 132.79 51185.76 88888.00 2015-10-18 11:47:34.910 291 16361.44 132.82 51185.74 88888.00 2015-10-18 11:47:35.410 291 16361.38 132.88 51185.72 88888.00 2015-10-18 11:47:35.910 291 16361.38 132.97 51185.64 88888.00 2015-10-18 11:47:36.410 291 16361.35 133.02 51185.63 88888.00 2015-10-18 11:47:36.910 291 16361.35 133.04 51185.65 88888.00 2015-10-18 11:47:37.410 291 16361.38 133.11 51185.64 88888.00 2015-10-18 11:47:37.910 291 16361.32 133.19 51185.66 88888.00 2015-10-18 11:47:38.410 291 16361.27 133.23 51185.69 88888.00 2015-10-18 11:47:38.910 291 16361.26 133.29 51185.69 88888.00 2015-10-18 11:47:39.410 291 16361.24 133.38 51185.67 88888.00 2015-10-18 11:47:39.910 291 16361.19 133.48 51185.65 88888.00 2015-10-18 11:47:40.410 291 16361.20 133.54 51185.65 88888.00 2015-10-18 11:47:40.910 291 16361.22 133.59 51185.73 88888.00 2015-10-18 11:47:41.410 291 16361.22 133.69 51185.76 88888.00 2015-10-18 11:47:41.910 291 16361.17 133.73 51185.73 88888.00 2015-10-18 11:47:42.410 291 16361.14 133.73 51185.69 88888.00 2015-10-18 11:47:42.910 291 16361.13 133.75 51185.65 88888.00 2015-10-18 11:47:43.410 291 16361.16 133.81 51185.64 88888.00 2015-10-18 11:47:43.910 291 16361.16 133.83 51185.69 88888.00 2015-10-18 11:47:44.410 291 16361.16 133.82 51185.65 88888.00 2015-10-18 11:47:44.910 291 16361.17 133.89 51185.65 88888.00 2015-10-18 11:47:45.410 291 16361.16 133.95 51185.67 88888.00 2015-10-18 11:47:45.910 291 16361.16 133.94 51185.73 88888.00 2015-10-18 11:47:46.410 291 16361.18 133.94 51185.74 88888.00 2015-10-18 11:47:46.910 291 16361.18 133.96 51185.68 88888.00 2015-10-18 11:47:47.410 291 16361.23 133.96 51185.74 88888.00 2015-10-18 11:47:47.910 291 16361.23 134.03 51185.68 88888.00 2015-10-18 11:47:48.410 291 16361.25 134.06 51185.68 88888.00 2015-10-18 11:47:48.910 291 16361.26 134.08 51185.73 88888.00 2015-10-18 11:47:49.410 291 16361.26 134.09 51185.74 88888.00 2015-10-18 11:47:49.910 291 16361.28 134.02 51185.74 88888.00 2015-10-18 11:47:50.410 291 16361.27 134.06 51185.72 88888.00 2015-10-18 11:47:50.910 291 16361.34 134.09 51185.73 88888.00 2015-10-18 11:47:51.410 291 16361.36 134.10 51185.68 88888.00 2015-10-18 11:47:51.910 291 16361.38 134.11 51185.64 88888.00 2015-10-18 11:47:52.410 291 16361.42 134.17 51185.60 88888.00 2015-10-18 11:47:52.910 291 16361.41 134.19 51185.64 88888.00 2015-10-18 11:47:53.410 291 16361.41 134.24 51185.73 88888.00 2015-10-18 11:47:53.910 291 16361.44 134.21 51185.68 88888.00 2015-10-18 11:47:54.410 291 16361.48 134.21 51185.69 88888.00 2015-10-18 11:47:54.910 291 16361.48 134.25 51185.70 88888.00 2015-10-18 11:47:55.410 291 16361.52 134.29 51185.78 88888.00 2015-10-18 11:47:55.910 291 16361.57 134.30 51185.72 88888.00 2015-10-18 11:47:56.410 291 16361.57 134.34 51185.76 88888.00 2015-10-18 11:47:56.910 291 16361.60 134.37 51185.73 88888.00 2015-10-18 11:47:57.410 291 16361.66 134.35 51185.70 88888.00 2015-10-18 11:47:57.910 291 16361.67 134.37 51185.75 88888.00 2015-10-18 11:47:58.411 291 16361.68 134.37 51185.72 88888.00 2015-10-18 11:47:58.911 291 16361.71 134.43 51185.67 88888.00 2015-10-18 11:47:59.411 291 16361.77 134.44 51185.60 88888.00 2015-10-18 11:47:59.911 291 16361.84 134.42 51185.64 88888.00 2015-10-18 11:48:00.411 291 16361.88 134.37 51185.62 88888.00 2015-10-18 11:48:00.911 291 16361.88 134.46 51185.65 88888.00 2015-10-18 11:48:01.411 291 16361.93 134.44 51185.58 88888.00 2015-10-18 11:48:01.911 291 16361.97 134.50 51185.57 88888.00 2015-10-18 11:48:02.411 291 16362.04 134.52 51185.57 88888.00 2015-10-18 11:48:02.911 291 16362.11 134.55 51185.62 88888.00 2015-10-18 11:48:03.411 291 16362.12 134.50 51185.60 88888.00 2015-10-18 11:48:03.911 291 16362.16 134.50 51185.62 88888.00 2015-10-18 11:48:04.411 291 16362.22 134.51 51185.57 88888.00 2015-10-18 11:48:04.911 291 16362.30 134.54 51185.64 88888.00 2015-10-18 11:48:05.411 291 16362.37 134.46 51185.63 88888.00 2015-10-18 11:48:05.911 291 16362.45 134.43 51185.65 88888.00 2015-10-18 11:48:06.411 291 16362.51 134.52 51185.60 88888.00 2015-10-18 11:48:06.911 291 16362.60 134.58 51185.63 88888.00 2015-10-18 11:48:07.411 291 16362.64 134.56 51185.60 88888.00 2015-10-18 11:48:07.911 291 16362.73 134.60 51185.62 88888.00 2015-10-18 11:48:08.411 291 16362.73 134.59 51185.50 88888.00 2015-10-18 11:48:08.911 291 16362.78 134.65 51185.54 88888.00 2015-10-18 11:48:09.411 291 16362.82 134.64 51185.53 88888.00 2015-10-18 11:48:09.911 291 16362.90 134.69 51185.58 88888.00 2015-10-18 11:48:10.411 291 16362.98 134.70 51185.59 88888.00 2015-10-18 11:48:10.911 291 16363.08 134.73 51185.53 88888.00 2015-10-18 11:48:11.411 291 16363.14 134.68 51185.53 88888.00 2015-10-18 11:48:11.911 291 16363.22 134.68 51185.49 88888.00 2015-10-18 11:48:12.411 291 16363.26 134.73 51185.49 88888.00 2015-10-18 11:48:12.911 291 16363.35 134.71 51185.51 88888.00 2015-10-18 11:48:13.411 291 16363.42 134.77 51185.57 88888.00 2015-10-18 11:48:13.911 291 16363.46 134.86 51185.48 88888.00 2015-10-18 11:48:14.411 291 16363.52 134.97 51185.49 88888.00 2015-10-18 11:48:14.911 291 16363.58 134.98 51185.47 88888.00 2015-10-18 11:48:15.411 291 16363.63 135.02 51185.50 88888.00 2015-10-18 11:48:15.911 291 16363.66 135.04 51185.45 88888.00 2015-10-18 11:48:16.411 291 16363.72 135.15 51185.44 88888.00 2015-10-18 11:48:16.911 291 16363.78 135.24 51185.51 88888.00 2015-10-18 11:48:17.411 291 16363.80 135.16 51185.39 88888.00 2015-10-18 11:48:17.911 291 16363.84 135.23 51185.35 88888.00 2015-10-18 11:48:18.411 291 16363.90 135.35 51185.41 88888.00 2015-10-18 11:48:18.911 291 16363.91 135.38 51185.38 88888.00 2015-10-18 11:48:19.411 291 16363.96 135.41 51185.42 88888.00 2015-10-18 11:48:19.911 291 16363.99 135.43 51185.44 88888.00 2015-10-18 11:48:20.411 291 16363.95 135.48 51185.36 88888.00 2015-10-18 11:48:20.911 291 16363.98 135.55 51185.39 88888.00 2015-10-18 11:48:21.411 291 16364.00 135.58 51185.39 88888.00 2015-10-18 11:48:21.911 291 16364.02 135.56 51185.29 88888.00 2015-10-18 11:48:22.411 291 16364.06 135.64 51185.36 88888.00 2015-10-18 11:48:22.911 291 16364.09 135.65 51185.37 88888.00 2015-10-18 11:48:23.411 291 16364.10 135.64 51185.27 88888.00 2015-10-18 11:48:23.911 291 16364.11 135.69 51185.30 88888.00 2015-10-18 11:48:24.411 291 16364.16 135.69 51185.39 88888.00 2015-10-18 11:48:24.911 291 16364.16 135.68 51185.32 88888.00 2015-10-18 11:48:25.411 291 16364.16 135.74 51185.24 88888.00 2015-10-18 11:48:25.911 291 16364.19 135.78 51185.26 88888.00 2015-10-18 11:48:26.411 291 16364.27 135.78 51185.27 88888.00 2015-10-18 11:48:26.911 291 16364.26 135.77 51185.26 88888.00 2015-10-18 11:48:27.411 291 16364.24 135.81 51185.33 88888.00 2015-10-18 11:48:27.911 291 16364.23 135.83 51185.36 88888.00 2015-10-18 11:48:28.411 291 16364.27 135.78 51185.22 88888.00 2015-10-18 11:48:28.911 291 16364.28 135.84 51185.14 88888.00 2015-10-18 11:48:29.411 291 16364.28 135.91 51185.24 88888.00 2015-10-18 11:48:29.911 291 16364.31 135.92 51185.26 88888.00 2015-10-18 11:48:30.411 291 16364.28 135.95 51185.11 88888.00 2015-10-18 11:48:30.911 291 16364.26 135.99 51185.02 88888.00 2015-10-18 11:48:31.411 291 16364.28 136.04 51185.04 88888.00 2015-10-18 11:48:31.911 291 16364.26 136.06 51185.08 88888.00 2015-10-18 11:48:32.411 291 16364.27 136.04 51185.04 88888.00 2015-10-18 11:48:32.911 291 16364.27 136.04 51184.96 88888.00 2015-10-18 11:48:33.412 291 16364.24 136.07 51185.00 88888.00 2015-10-18 11:48:33.912 291 16364.21 136.09 51185.03 88888.00 2015-10-18 11:48:34.412 291 16364.21 136.11 51185.00 88888.00 2015-10-18 11:48:34.912 291 16364.19 136.10 51184.91 88888.00 2015-10-18 11:48:35.412 291 16364.19 136.09 51184.85 88888.00 2015-10-18 11:48:35.912 291 16364.22 136.09 51184.85 88888.00 2015-10-18 11:48:36.412 291 16364.19 136.15 51184.90 88888.00 2015-10-18 11:48:36.912 291 16364.18 136.21 51184.93 88888.00 2015-10-18 11:48:37.412 291 16364.23 136.25 51184.96 88888.00 2015-10-18 11:48:37.912 291 16364.17 136.29 51184.93 88888.00 2015-10-18 11:48:38.412 291 16364.16 136.26 51184.90 88888.00 2015-10-18 11:48:38.912 291 16364.18 136.34 51184.96 88888.00 2015-10-18 11:48:39.412 291 16364.22 136.34 51185.02 88888.00 2015-10-18 11:48:39.912 291 16364.22 136.31 51185.03 88888.00 2015-10-18 11:48:40.412 291 16364.21 136.31 51184.94 88888.00 2015-10-18 11:48:40.912 291 16364.21 136.35 51184.80 88888.00 2015-10-18 11:48:41.412 291 16364.23 136.39 51184.75 88888.00 2015-10-18 11:48:41.912 291 16364.26 136.48 51184.77 88888.00 2015-10-18 11:48:42.412 291 16364.31 136.54 51184.89 88888.00 2015-10-18 11:48:42.912 291 16364.31 136.56 51184.89 88888.00 2015-10-18 11:48:43.412 291 16364.33 136.62 51184.90 88888.00 2015-10-18 11:48:43.912 291 16364.39 136.65 51184.89 88888.00 2015-10-18 11:48:44.412 291 16364.45 136.70 51184.83 88888.00 2015-10-18 11:48:44.912 291 16364.45 136.64 51184.81 88888.00 2015-10-18 11:48:45.412 291 16364.40 136.65 51184.81 88888.00 2015-10-18 11:48:45.912 291 16364.36 136.69 51184.72 88888.00 2015-10-18 11:48:46.412 291 16364.35 136.69 51184.68 88888.00 2015-10-18 11:48:46.912 291 16364.40 136.78 51184.67 88888.00 2015-10-18 11:48:47.412 291 16364.40 136.88 51184.67 88888.00 2015-10-18 11:48:47.912 291 16364.40 136.93 51184.75 88888.00 2015-10-18 11:48:48.412 291 16364.44 136.86 51184.75 88888.00 2015-10-18 11:48:48.912 291 16364.44 136.86 51184.75 88888.00 2015-10-18 11:48:49.412 291 16364.41 136.96 51184.71 88888.00 2015-10-18 11:48:49.912 291 16364.41 137.12 51184.71 88888.00 2015-10-18 11:48:50.412 291 16364.41 137.21 51184.71 88888.00 2015-10-18 11:48:50.912 291 16364.46 137.25 51184.68 88888.00 2015-10-18 11:48:51.412 291 16364.49 137.28 51184.64 88888.00 2015-10-18 11:48:51.912 291 16364.44 137.33 51184.58 88888.00 2015-10-18 11:48:52.412 291 16364.42 137.40 51184.49 88888.00 2015-10-18 11:48:52.912 291 16364.41 137.44 51184.47 88888.00 2015-10-18 11:48:53.412 291 16364.39 137.48 51184.46 88888.00 2015-10-18 11:48:53.912 291 16364.40 137.47 51184.44 88888.00 2015-10-18 11:48:54.412 291 16364.40 137.50 51184.41 88888.00 2015-10-18 11:48:54.912 291 16364.43 137.51 51184.40 88888.00 2015-10-18 11:48:55.412 291 16364.44 137.48 51184.36 88888.00 2015-10-18 11:48:55.912 291 16364.46 137.49 51184.34 88888.00 2015-10-18 11:48:56.412 291 16364.52 137.48 51184.30 88888.00 2015-10-18 11:48:56.912 291 16364.52 137.55 51184.26 88888.00 2015-10-18 11:48:57.412 291 16364.54 137.58 51184.27 88888.00 2015-10-18 11:48:57.912 291 16364.54 137.65 51184.27 88888.00 2015-10-18 11:48:58.412 291 16364.53 137.68 51184.30 88888.00 2015-10-18 11:48:58.912 291 16364.51 137.69 51184.30 88888.00 2015-10-18 11:48:59.412 291 16364.54 137.72 51184.19 88888.00 2015-10-18 11:48:59.912 291 16364.53 137.73 51184.03 88888.00 2015-10-18 11:49:00.412 291 16364.46 137.69 51183.95 88888.00 2015-10-18 11:49:00.912 291 16364.50 137.70 51183.98 88888.00 2015-10-18 11:49:01.412 291 16364.50 137.75 51184.08 88888.00 2015-10-18 11:49:01.912 291 16364.51 137.85 51184.17 88888.00 2015-10-18 11:49:02.412 291 16364.49 137.91 51184.19 88888.00 2015-10-18 11:49:02.912 291 16364.51 137.93 51184.10 88888.00 2015-10-18 11:49:03.413 291 16364.52 137.90 51184.01 88888.00 2015-10-18 11:49:03.913 291 16364.55 137.89 51183.97 88888.00 2015-10-18 11:49:04.413 291 16364.51 137.94 51183.94 88888.00 2015-10-18 11:49:04.913 291 16364.46 138.02 51184.09 88888.00 2015-10-18 11:49:05.413 291 16364.45 138.03 51184.08 88888.00 2015-10-18 11:49:05.913 291 16364.43 138.04 51183.99 88888.00 2015-10-18 11:49:06.413 291 16364.39 138.03 51183.95 88888.00 2015-10-18 11:49:06.913 291 16364.39 138.05 51184.01 88888.00 2015-10-18 11:49:07.413 291 16364.40 138.16 51184.07 88888.00 2015-10-18 11:49:07.913 291 16364.36 138.17 51184.03 88888.00 2015-10-18 11:49:08.413 291 16364.32 138.12 51183.95 88888.00 2015-10-18 11:49:08.913 291 16364.32 138.11 51183.85 88888.00 2015-10-18 11:49:09.413 291 16364.32 138.17 51183.93 88888.00 2015-10-18 11:49:09.913 291 16364.32 138.26 51183.95 88888.00 2015-10-18 11:49:10.413 291 16364.34 138.30 51183.86 88888.00 2015-10-18 11:49:10.913 291 16364.33 138.29 51183.74 88888.00 2015-10-18 11:49:11.413 291 16364.30 138.29 51183.76 88888.00 2015-10-18 11:49:11.913 291 16364.30 138.29 51183.80 88888.00 2015-10-18 11:49:12.413 291 16364.27 138.31 51183.74 88888.00 2015-10-18 11:49:12.913 291 16364.24 138.26 51183.64 88888.00 2015-10-18 11:49:13.413 291 16364.27 138.31 51183.73 88888.00 2015-10-18 11:49:13.913 291 16364.31 138.34 51183.76 88888.00 2015-10-18 11:49:14.413 291 16364.30 138.35 51183.60 88888.00 2015-10-18 11:49:14.913 291 16364.32 138.34 51183.60 88888.00 2015-10-18 11:49:15.413 291 16364.30 138.38 51183.65 88888.00 2015-10-18 11:49:15.913 291 16364.27 138.41 51183.64 88888.00 2015-10-18 11:49:16.413 291 16364.23 138.35 51183.54 88888.00 2015-10-18 11:49:16.913 291 16364.17 138.30 51183.54 88888.00 2015-10-18 11:49:17.413 291 16364.10 138.36 51183.57 88888.00 2015-10-18 11:49:17.913 291 16364.14 138.35 51183.49 88888.00 2015-10-18 11:49:18.413 291 16364.11 138.37 51183.42 88888.00 2015-10-18 11:49:18.913 291 16364.09 138.35 51183.46 88888.00 2015-10-18 11:49:19.413 291 16364.04 138.33 51183.40 88888.00 2015-10-18 11:49:19.913 291 16364.02 138.33 51183.40 88888.00 2015-10-18 11:49:20.413 291 16364.02 138.38 51183.46 88888.00 2015-10-18 11:49:20.913 291 16364.05 138.36 51183.37 88888.00 2015-10-18 11:49:21.413 291 16364.07 138.26 51183.27 88888.00 2015-10-18 11:49:21.913 291 16364.01 138.29 51183.31 88888.00 2015-10-18 11:49:22.413 291 16364.00 138.33 51183.24 88888.00 2015-10-18 11:49:22.913 291 16364.01 138.27 51183.21 88888.00 2015-10-18 11:49:23.413 291 16364.00 138.26 51183.31 88888.00 2015-10-18 11:49:23.913 291 16363.98 138.21 51183.31 88888.00 2015-10-18 11:49:24.413 291 16364.00 138.15 51183.27 88888.00 2015-10-18 11:49:24.913 291 16364.00 138.18 51183.33 88888.00 2015-10-18 11:49:25.413 291 16363.97 138.22 51183.28 88888.00 2015-10-18 11:49:25.913 291 16364.01 138.16 51183.20 88888.00 2015-10-18 11:49:26.413 291 16364.01 138.20 51183.26 88888.00 2015-10-18 11:49:26.913 291 16363.97 138.19 51183.24 88888.00 2015-10-18 11:49:27.413 291 16363.92 138.16 51183.12 88888.00 2015-10-18 11:49:27.913 291 16363.92 138.15 51183.16 88888.00 2015-10-18 11:49:28.413 291 16363.87 138.19 51183.15 88888.00 2015-10-18 11:49:28.913 291 16363.86 138.20 51183.03 88888.00 2015-10-18 11:49:29.413 291 16363.87 138.19 51183.02 88888.00 2015-10-18 11:49:29.913 291 16363.82 138.17 51183.00 88888.00 2015-10-18 11:49:30.413 291 16363.75 138.20 51182.91 88888.00 2015-10-18 11:49:30.913 291 16363.73 138.24 51182.96 88888.00 2015-10-18 11:49:31.413 291 16363.69 138.22 51182.93 88888.00 2015-10-18 11:49:31.913 291 16363.64 138.19 51182.82 88888.00 2015-10-18 11:49:32.413 291 16363.60 138.22 51182.85 88888.00 2015-10-18 11:49:32.913 291 16363.58 138.19 51182.83 88888.00 2015-10-18 11:49:33.413 291 16363.54 138.15 51182.83 88888.00 2015-10-18 11:49:33.913 291 16363.51 138.15 51182.84 88888.00 2015-10-18 11:49:34.404 291 16363.51 138.12 51182.83 88888.00 2015-10-18 11:49:34.904 291 16363.52 138.12 51182.91 88888.00 2015-10-18 11:49:35.404 291 16363.53 138.12 51182.83 88888.00 2015-10-18 11:49:35.904 291 16363.47 138.15 51182.60 88888.00 2015-10-18 11:49:36.404 291 16363.42 138.13 51182.59 88888.00 2015-10-18 11:49:36.904 291 16363.39 138.13 51182.53 88888.00 2015-10-18 11:49:37.404 291 16363.38 138.15 51182.55 88888.00 2015-10-18 11:49:37.904 291 16363.36 138.17 51182.59 88888.00 2015-10-18 11:49:38.404 291 16363.35 138.16 51182.55 88888.00 2015-10-18 11:49:38.904 291 16363.26 138.17 51182.59 88888.00 2015-10-18 11:49:39.404 291 16363.20 138.17 51182.50 88888.00 2015-10-18 11:49:39.904 291 16363.17 138.21 51182.44 88888.00 2015-10-18 11:49:40.404 291 16363.12 138.27 51182.50 88888.00 2015-10-18 11:49:40.904 291 16363.11 138.26 51182.44 88888.00 2015-10-18 11:49:41.404 291 16363.05 138.33 51182.38 88888.00 2015-10-18 11:49:41.904 291 16362.99 138.39 51182.34 88888.00 2015-10-18 11:49:42.404 291 16362.98 138.52 51182.37 88888.00 2015-10-18 11:49:42.904 291 16362.87 138.53 51182.33 88888.00 2015-10-18 11:49:43.404 291 16362.83 138.57 51182.33 88888.00 2015-10-18 11:49:43.904 291 16362.83 138.59 51182.33 88888.00 2015-10-18 11:49:44.404 291 16362.78 138.65 51182.32 88888.00 2015-10-18 11:49:44.904 291 16362.75 138.71 51182.25 88888.00 2015-10-18 11:49:45.404 291 16362.75 138.71 51182.21 88888.00 2015-10-18 11:49:45.904 291 16362.67 138.68 51182.14 88888.00 2015-10-18 11:49:46.404 291 16362.63 138.68 51182.06 88888.00 2015-10-18 11:49:46.904 291 16362.63 138.66 51182.02 88888.00 2015-10-18 11:49:47.404 291 16362.63 138.66 51182.01 88888.00 2015-10-18 11:49:47.904 291 16362.60 138.66 51182.05 88888.00 2015-10-18 11:49:48.404 291 16362.60 138.71 51181.99 88888.00 2015-10-18 11:49:48.904 291 16362.59 138.71 51181.96 88888.00 2015-10-18 11:49:49.404 291 16362.55 138.70 51181.86 88888.00 2015-10-18 11:49:49.904 291 16362.55 138.73 51181.83 88888.00 2015-10-18 11:49:50.404 291 16362.52 138.72 51181.80 88888.00 2015-10-18 11:49:50.904 291 16362.45 138.70 51181.82 88888.00 2015-10-18 11:49:51.404 291 16362.42 138.70 51181.80 88888.00 2015-10-18 11:49:51.904 291 16362.36 138.69 51181.74 88888.00 2015-10-18 11:49:52.404 291 16362.33 138.72 51181.73 88888.00 2015-10-18 11:49:52.904 291 16362.24 138.69 51181.71 88888.00 2015-10-18 11:49:53.404 291 16362.19 138.69 51181.74 88888.00 2015-10-18 11:49:53.904 291 16362.15 138.70 51181.79 88888.00 2015-10-18 11:49:54.404 291 16362.14 138.69 51181.68 88888.00 2015-10-18 11:49:54.904 291 16362.08 138.73 51181.58 88888.00 2015-10-18 11:49:55.404 291 16362.04 138.73 51181.58 88888.00 2015-10-18 11:49:55.904 291 16361.98 138.68 51181.59 88888.00 2015-10-18 11:49:56.404 291 16361.97 138.62 51181.56 88888.00 2015-10-18 11:49:56.904 291 16361.95 138.62 51181.51 88888.00 2015-10-18 11:49:57.404 291 16361.96 138.62 51181.49 88888.00 2015-10-18 11:49:57.904 291 16361.89 138.62 51181.43 88888.00 2015-10-18 11:49:58.404 291 16361.88 138.61 51181.45 88888.00 2015-10-18 11:49:58.904 291 16361.87 138.57 51181.41 88888.00 2015-10-18 11:49:59.404 291 16361.84 138.55 51181.34 88888.00 2015-10-18 11:49:59.904 291 16361.81 138.51 51181.40 88888.00 2015-10-18 11:50:00.404 291 16361.82 138.50 51181.41 88888.00 2015-10-18 11:50:00.904 291 16361.80 138.46 51181.37 88888.00 2015-10-18 11:50:01.404 291 16361.81 138.42 51181.41 88888.00 2015-10-18 11:50:01.904 291 16361.78 138.42 51181.32 88888.00 2015-10-18 11:50:02.404 291 16361.73 138.45 51181.31 88888.00 2015-10-18 11:50:02.904 291 16361.71 138.43 51181.29 88888.00 2015-10-18 11:50:03.404 291 16361.66 138.44 51181.20 88888.00 2015-10-18 11:50:03.904 291 16361.68 138.46 51181.19 88888.00 2015-10-18 11:50:04.404 291 16361.66 138.50 51181.16 88888.00 2015-10-18 11:50:04.904 291 16361.64 138.52 51181.09 88888.00 2015-10-18 11:50:05.404 291 16361.63 138.51 51181.06 88888.00 2015-10-18 11:50:05.904 291 16361.60 138.46 51181.05 88888.00 2015-10-18 11:50:06.404 291 16361.57 138.43 51181.03 88888.00 2015-10-18 11:50:06.904 291 16361.57 138.44 51181.01 88888.00 2015-10-18 11:50:07.404 291 16361.52 138.42 51180.92 88888.00 2015-10-18 11:50:07.904 291 16361.50 138.42 51180.88 88888.00 2015-10-18 11:50:08.404 291 16361.51 138.41 51180.82 88888.00 2015-10-18 11:50:08.904 291 16361.52 138.39 51180.71 88888.00 2015-10-18 11:50:09.405 291 16361.50 138.43 51180.70 88888.00 2015-10-18 11:50:09.905 291 16361.51 138.47 51180.72 88888.00 2015-10-18 11:50:10.405 291 16361.50 138.50 51180.63 88888.00 2015-10-18 11:50:10.905 291 16361.50 138.44 51180.66 88888.00 2015-10-18 11:50:11.405 291 16361.48 138.50 51180.67 88888.00 2015-10-18 11:50:11.905 291 16361.50 138.57 51180.70 88888.00 2015-10-18 11:50:12.405 291 16361.48 138.63 51180.71 88888.00 2015-10-18 11:50:12.905 291 16361.42 138.63 51180.64 88888.00 2015-10-18 11:50:13.405 291 16361.44 138.69 51180.59 88888.00 2015-10-18 11:50:13.905 291 16361.44 138.74 51180.61 88888.00 2015-10-18 11:50:14.405 291 16361.44 138.81 51180.57 88888.00 2015-10-18 11:50:14.905 291 16361.48 138.90 51180.58 88888.00 2015-10-18 11:50:15.405 291 16361.51 138.96 51180.54 88888.00 2015-10-18 11:50:15.905 291 16361.59 138.92 51180.58 88888.00 2015-10-18 11:50:16.405 291 16361.63 138.97 51180.53 88888.00 2015-10-18 11:50:16.905 291 16361.63 139.02 51180.51 88888.00 2015-10-18 11:50:17.405 291 16361.68 139.06 51180.49 88888.00 2015-10-18 11:50:17.905 291 16361.72 139.18 51180.51 88888.00 2015-10-18 11:50:18.405 291 16361.77 139.30 51180.52 88888.00 2015-10-18 11:50:18.905 291 16361.80 139.39 51180.46 88888.00 2015-10-18 11:50:19.405 291 16361.87 139.43 51180.42 88888.00 2015-10-18 11:50:19.905 291 16361.90 139.53 51180.34 88888.00 2015-10-18 11:50:20.405 291 16361.95 139.60 51180.30 88888.00 2015-10-18 11:50:20.905 291 16362.02 139.67 51180.17 88888.00 2015-10-18 11:50:21.405 291 16362.02 139.76 51180.16 88888.00 2015-10-18 11:50:21.905 291 16362.07 139.87 51180.15 88888.00 2015-10-18 11:50:22.405 291 16362.11 139.91 51180.16 88888.00 2015-10-18 11:50:22.905 291 16362.08 140.01 51180.15 88888.00 2015-10-18 11:50:23.405 291 16362.12 140.10 51180.16 88888.00 2015-10-18 11:50:23.905 291 16362.12 140.26 51180.19 88888.00 2015-10-18 11:50:24.405 291 16362.13 140.36 51180.17 88888.00 2015-10-18 11:50:24.905 291 16362.14 140.51 51180.22 88888.00 2015-10-18 11:50:25.405 291 16362.12 140.61 51180.22 88888.00 2015-10-18 11:50:25.905 291 16362.11 140.65 51180.16 88888.00 2015-10-18 11:50:26.405 291 16362.08 140.69 51180.16 88888.00 2015-10-18 11:50:26.905 291 16362.06 140.82 51180.13 88888.00 2015-10-18 11:50:27.405 291 16362.07 140.97 51180.09 88888.00 2015-10-18 11:50:27.905 291 16362.06 141.08 51180.04 88888.00 2015-10-18 11:50:28.405 291 16362.05 141.22 51180.06 88888.00 2015-10-18 11:50:28.905 291 16361.99 141.30 51180.07 88888.00 2015-10-18 11:50:29.405 291 16361.94 141.31 51180.05 88888.00 2015-10-18 11:50:29.905 291 16361.90 141.39 51180.06 88888.00 2015-10-18 11:50:30.405 291 16361.88 141.44 51180.00 88888.00 2015-10-18 11:50:30.905 291 16361.92 141.51 51179.98 88888.00 2015-10-18 11:50:31.405 291 16361.92 141.60 51179.94 88888.00 2015-10-18 11:50:31.905 291 16361.88 141.66 51179.91 88888.00 2015-10-18 11:50:32.405 291 16361.88 141.69 51179.94 88888.00 2015-10-18 11:50:32.905 291 16361.85 141.77 51179.93 88888.00 2015-10-18 11:50:33.405 291 16361.80 141.83 51179.89 88888.00 2015-10-18 11:50:33.905 291 16361.79 141.88 51179.91 88888.00 2015-10-18 11:50:34.405 291 16361.76 141.94 51179.88 88888.00 2015-10-18 11:50:34.905 291 16361.70 141.98 51179.85 88888.00 2015-10-18 11:50:35.405 291 16361.70 142.04 51179.80 88888.00 2015-10-18 11:50:35.905 291 16361.64 142.09 51179.73 88888.00 2015-10-18 11:50:36.405 291 16361.61 142.14 51179.77 88888.00 2015-10-18 11:50:36.905 291 16361.59 142.19 51179.80 88888.00 2015-10-18 11:50:37.405 291 16361.55 142.22 51179.80 88888.00 2015-10-18 11:50:37.905 291 16361.48 142.29 51179.85 88888.00 2015-10-18 11:50:38.405 291 16361.45 142.34 51179.81 88888.00 2015-10-18 11:50:38.905 291 16361.38 142.34 51179.80 88888.00 2015-10-18 11:50:39.406 291 16361.33 142.35 51179.81 88888.00 2015-10-18 11:50:39.906 291 16361.29 142.36 51179.80 88888.00 2015-10-18 11:50:40.406 291 16361.31 142.39 51179.78 88888.00 2015-10-18 11:50:40.906 291 16361.27 142.48 51179.69 88888.00 2015-10-18 11:50:41.406 291 16361.17 142.57 51179.65 88888.00 2015-10-18 11:50:41.906 291 16361.14 142.65 51179.67 88888.00 2015-10-18 11:50:42.406 291 16361.06 142.64 51179.68 88888.00 2015-10-18 11:50:42.906 291 16360.97 142.60 51179.63 88888.00 2015-10-18 11:50:43.406 291 16360.92 142.59 51179.65 88888.00 2015-10-18 11:50:43.906 291 16360.87 142.61 51179.65 88888.00 2015-10-18 11:50:44.406 291 16360.81 142.64 51179.63 88888.00 2015-10-18 11:50:44.906 291 16360.78 142.63 51179.63 88888.00 2015-10-18 11:50:45.406 291 16360.75 142.72 51179.66 88888.00 2015-10-18 11:50:45.906 291 16360.64 142.77 51179.65 88888.00 2015-10-18 11:50:46.406 291 16360.58 142.75 51179.53 88888.00 2015-10-18 11:50:46.906 291 16360.56 142.79 51179.50 88888.00 2015-10-18 11:50:47.406 291 16360.48 142.81 51179.40 88888.00 2015-10-18 11:50:47.906 291 16360.41 142.79 51179.42 88888.00 2015-10-18 11:50:48.406 291 16360.35 142.81 51179.42 88888.00 2015-10-18 11:50:48.906 291 16360.29 142.87 51179.39 88888.00 2015-10-18 11:50:49.406 291 16360.17 142.89 51179.39 88888.00 2015-10-18 11:50:49.906 291 16360.09 142.83 51179.43 88888.00 2015-10-18 11:50:50.406 291 16360.01 142.82 51179.42 88888.00 2015-10-18 11:50:50.906 291 16359.93 142.83 51179.36 88888.00 2015-10-18 11:50:51.406 291 16359.82 142.80 51179.31 88888.00 2015-10-18 11:50:51.906 291 16359.72 142.77 51179.31 88888.00 2015-10-18 11:50:52.406 291 16359.64 142.77 51179.30 88888.00 2015-10-18 11:50:52.906 291 16359.61 142.74 51179.24 88888.00 2015-10-18 11:50:53.406 291 16359.55 142.73 51179.18 88888.00 2015-10-18 11:50:53.906 291 16359.42 142.66 51179.16 88888.00 2015-10-18 11:50:54.406 291 16359.33 142.57 51179.15 88888.00 2015-10-18 11:50:54.906 291 16359.31 142.57 51179.13 88888.00 2015-10-18 11:50:55.406 291 16359.21 142.55 51179.04 88888.00 2015-10-18 11:50:55.906 291 16359.04 142.53 51178.96 88888.00 2015-10-18 11:50:56.406 291 16358.93 142.54 51178.94 88888.00 2015-10-18 11:50:56.906 291 16358.80 142.53 51178.88 88888.00 2015-10-18 11:50:57.406 291 16358.71 142.55 51178.93 88888.00 2015-10-18 11:50:57.906 291 16358.67 142.54 51178.94 88888.00 2015-10-18 11:50:58.406 291 16358.55 142.51 51178.89 88888.00 2015-10-18 11:50:58.906 291 16358.49 142.50 51178.92 88888.00 2015-10-18 11:50:59.406 291 16358.38 142.52 51178.94 88888.00 2015-10-18 11:50:59.906 291 16358.32 142.55 51178.89 88888.00 2015-10-18 11:51:00.406 291 16358.24 142.57 51178.86 88888.00 2015-10-18 11:51:00.906 291 16358.16 142.51 51178.86 88888.00 2015-10-18 11:51:01.406 291 16358.06 142.42 51178.90 88888.00 2015-10-18 11:51:01.906 291 16357.99 142.40 51178.85 88888.00 2015-10-18 11:51:02.406 291 16357.92 142.44 51178.79 88888.00 2015-10-18 11:51:02.906 291 16357.85 142.50 51178.76 88888.00 2015-10-18 11:51:03.406 291 16357.73 142.45 51178.69 88888.00 2015-10-18 11:51:03.906 291 16357.65 142.42 51178.67 88888.00 2015-10-18 11:51:04.406 291 16357.59 142.38 51178.64 88888.00 2015-10-18 11:51:04.906 291 16357.54 142.31 51178.56 88888.00 2015-10-18 11:51:05.406 291 16357.45 142.28 51178.53 88888.00 2015-10-18 11:51:05.906 291 16357.34 142.25 51178.53 88888.00 2015-10-18 11:51:06.406 291 16357.28 142.21 51178.48 88888.00 2015-10-18 11:51:06.906 291 16357.18 142.20 51178.47 88888.00 2015-10-18 11:51:07.406 291 16357.10 142.20 51178.48 88888.00 2015-10-18 11:51:07.906 291 16357.00 142.13 51178.47 88888.00 2015-10-18 11:51:08.406 291 16356.93 142.05 51178.46 88888.00 2015-10-18 11:51:08.906 291 16356.86 141.99 51178.39 88888.00 2015-10-18 11:51:09.406 291 16356.79 141.98 51178.31 88888.00 2015-10-18 11:51:09.906 291 16356.74 141.99 51178.28 88888.00 2015-10-18 11:51:10.406 291 16356.69 142.02 51178.24 88888.00 2015-10-18 11:51:10.906 291 16356.64 142.03 51178.20 88888.00 2015-10-18 11:51:11.406 291 16356.53 142.01 51178.19 88888.00 2015-10-18 11:51:11.906 291 16356.51 141.96 51178.21 88888.00 2015-10-18 11:51:12.406 291 16356.48 141.93 51178.24 88888.00 2015-10-18 11:51:12.906 291 16356.46 141.94 51178.24 88888.00 2015-10-18 11:51:13.406 291 16356.41 141.96 51178.20 88888.00 2015-10-18 11:51:13.906 291 16356.31 141.93 51178.17 88888.00 2015-10-18 11:51:14.407 291 16356.24 141.91 51178.11 88888.00 2015-10-18 11:51:14.907 291 16356.16 141.90 51178.10 88888.00 2015-10-18 11:51:15.407 291 16356.12 141.91 51178.05 88888.00 2015-10-18 11:51:15.907 291 16356.03 141.93 51178.04 88888.00 2015-10-18 11:51:16.407 291 16355.93 141.93 51178.01 88888.00 2015-10-18 11:51:16.907 291 16355.88 141.94 51177.96 88888.00 2015-10-18 11:51:17.407 291 16355.90 141.98 51177.95 88888.00 2015-10-18 11:51:17.907 291 16355.85 141.99 51177.94 88888.00 2015-10-18 11:51:18.407 291 16355.74 142.02 51177.88 88888.00 2015-10-18 11:51:18.907 291 16355.67 142.04 51177.87 88888.00 2015-10-18 11:51:19.407 291 16355.68 142.02 51177.84 88888.00 2015-10-18 11:51:19.907 291 16355.63 141.98 51177.82 88888.00 2015-10-18 11:51:20.407 291 16355.62 142.02 51177.79 88888.00 2015-10-18 11:51:20.907 291 16355.59 142.07 51177.79 88888.00 2015-10-18 11:51:21.407 291 16355.49 142.04 51177.85 88888.00 2015-10-18 11:51:21.907 291 16355.46 142.05 51177.84 88888.00 2015-10-18 11:51:22.407 291 16355.42 141.96 51177.76 88888.00 2015-10-18 11:51:22.907 291 16355.40 142.03 51177.78 88888.00 2015-10-18 11:51:23.407 291 16355.40 142.09 51177.77 88888.00 2015-10-18 11:51:23.907 291 16355.33 142.08 51177.71 88888.00 2015-10-18 11:51:24.407 291 16355.32 142.10 51177.70 88888.00 2015-10-18 11:51:24.907 291 16355.29 142.07 51177.74 88888.00 2015-10-18 11:51:25.407 291 16355.27 142.08 51177.70 88888.00 2015-10-18 11:51:25.907 291 16355.27 142.11 51177.68 88888.00 2015-10-18 11:51:26.407 291 16355.24 142.14 51177.66 88888.00 2015-10-18 11:51:26.907 291 16355.20 142.14 51177.65 88888.00 2015-10-18 11:51:27.407 291 16355.19 142.17 51177.61 88888.00 2015-10-18 11:51:27.907 291 16355.17 142.17 51177.61 88888.00 2015-10-18 11:51:28.407 291 16355.14 142.24 51177.67 88888.00 2015-10-18 11:51:28.907 291 16355.11 142.27 51177.68 88888.00 2015-10-18 11:51:29.407 291 16355.14 142.27 51177.70 88888.00 2015-10-18 11:51:29.907 291 16355.11 142.24 51177.75 88888.00 2015-10-18 11:51:30.407 291 16355.11 142.26 51177.73 88888.00 2015-10-18 11:51:30.907 291 16355.06 142.26 51177.69 88888.00 2015-10-18 11:51:31.407 291 16355.00 142.27 51177.68 88888.00 2015-10-18 11:51:31.907 291 16355.01 142.33 51177.59 88888.00 2015-10-18 11:51:32.407 291 16355.09 142.30 51177.59 88888.00 2015-10-18 11:51:32.907 291 16355.10 142.27 51177.57 88888.00 2015-10-18 11:51:33.407 291 16355.07 142.30 51177.54 88888.00 2015-10-18 11:51:33.907 291 16355.02 142.36 51177.56 88888.00 2015-10-18 11:51:34.407 291 16354.96 142.34 51177.54 88888.00 2015-10-18 11:51:34.907 291 16354.97 142.31 51177.51 88888.00 2015-10-18 11:51:35.407 291 16354.98 142.37 51177.49 88888.00 2015-10-18 11:51:35.907 291 16355.01 142.42 51177.48 88888.00 2015-10-18 11:51:36.407 291 16355.05 142.39 51177.45 88888.00 2015-10-18 11:51:36.907 291 16355.10 142.39 51177.40 88888.00 2015-10-18 11:51:37.407 291 16355.08 142.38 51177.45 88888.00 2015-10-18 11:51:37.907 291 16355.07 142.46 51177.48 88888.00 2015-10-18 11:51:38.407 291 16355.06 142.42 51177.50 88888.00 2015-10-18 11:51:38.907 291 16355.05 142.43 51177.51 88888.00 2015-10-18 11:51:39.407 291 16355.06 142.46 51177.48 88888.00 2015-10-18 11:51:39.907 291 16355.06 142.45 51177.46 88888.00 2015-10-18 11:51:40.407 291 16355.11 142.46 51177.46 88888.00 2015-10-18 11:51:40.907 291 16355.14 142.46 51177.47 88888.00 2015-10-18 11:51:41.407 291 16355.12 142.50 51177.47 88888.00 2015-10-18 11:51:41.907 291 16355.11 142.48 51177.45 88888.00 2015-10-18 11:51:42.407 291 16355.09 142.51 51177.42 88888.00 2015-10-18 11:51:42.907 291 16355.06 142.55 51177.43 88888.00 2015-10-18 11:51:43.407 291 16355.05 142.60 51177.45 88888.00 2015-10-18 11:51:43.907 291 16355.06 142.60 51177.46 88888.00 2015-10-18 11:51:44.408 291 16355.06 142.62 51177.48 88888.00 2015-10-18 11:51:44.908 291 16355.08 142.60 51177.43 88888.00 2015-10-18 11:51:45.408 291 16355.14 142.59 51177.39 88888.00 2015-10-18 11:51:45.908 291 16355.15 142.59 51177.34 88888.00 2015-10-18 11:51:46.408 291 16355.10 142.65 51177.41 88888.00 2015-10-18 11:51:46.908 291 16355.07 142.75 51177.45 88888.00 2015-10-18 11:51:47.408 291 16355.08 142.78 51177.41 88888.00 2015-10-18 11:51:47.908 291 16355.05 142.85 51177.38 88888.00 2015-10-18 11:51:48.408 291 16355.05 142.92 51177.37 88888.00 2015-10-18 11:51:48.908 291 16355.03 142.96 51177.34 88888.00 2015-10-18 11:51:49.408 291 16355.03 142.96 51177.36 88888.00 2015-10-18 11:51:49.908 291 16355.01 142.95 51177.31 88888.00 2015-10-18 11:51:50.408 291 16354.94 142.98 51177.30 88888.00 2015-10-18 11:51:50.908 291 16354.96 143.04 51177.36 88888.00 2015-10-18 11:51:51.408 291 16354.97 143.09 51177.36 88888.00 2015-10-18 11:51:51.908 291 16354.94 143.06 51177.33 88888.00 2015-10-18 11:51:52.408 291 16354.94 143.09 51177.32 88888.00 2015-10-18 11:51:52.908 291 16354.97 143.12 51177.29 88888.00 2015-10-18 11:51:53.408 291 16354.91 143.09 51177.25 88888.00 2015-10-18 11:51:53.908 291 16354.92 143.11 51177.24 88888.00 2015-10-18 11:51:54.408 291 16354.91 143.14 51177.24 88888.00 2015-10-18 11:51:54.908 291 16354.88 143.14 51177.28 88888.00 2015-10-18 11:51:55.408 291 16354.81 143.13 51177.30 88888.00 2015-10-18 11:51:55.908 291 16354.83 143.20 51177.30 88888.00 2015-10-18 11:51:56.408 291 16354.82 143.21 51177.32 88888.00 2015-10-18 11:51:56.908 291 16354.83 143.18 51177.28 88888.00 2015-10-18 11:51:57.408 291 16354.81 143.14 51177.23 88888.00 2015-10-18 11:51:57.908 291 16354.76 143.14 51177.23 88888.00 2015-10-18 11:51:58.408 291 16354.73 143.18 51177.19 88888.00 2015-10-18 11:51:58.908 291 16354.70 143.15 51177.15 88888.00 2015-10-18 11:51:59.408 291 16354.63 143.06 51177.18 88888.00 2015-10-18 11:51:59.908 291 16354.56 143.05 51177.22 88888.00 2015-10-18 11:52:00.408 291 16354.52 143.13 51177.23 88888.00 2015-10-18 11:52:00.908 291 16354.48 143.23 51177.18 88888.00 2015-10-18 11:52:01.408 291 16354.48 143.30 51177.19 88888.00 2015-10-18 11:52:01.908 291 16354.41 143.27 51177.19 88888.00 2015-10-18 11:52:02.408 291 16354.36 143.29 51177.22 88888.00 2015-10-18 11:52:02.908 291 16354.31 143.33 51177.24 88888.00 2015-10-18 11:52:03.408 291 16354.30 143.40 51177.15 88888.00 2015-10-18 11:52:03.908 291 16354.30 143.48 51177.14 88888.00 2015-10-18 11:52:04.408 291 16354.30 143.51 51177.13 88888.00 2015-10-18 11:52:04.908 291 16354.26 143.56 51177.10 88888.00 2015-10-18 11:52:05.408 291 16354.21 143.58 51177.05 88888.00 2015-10-18 11:52:05.908 291 16354.14 143.55 51177.03 88888.00 2015-10-18 11:52:06.408 291 16354.12 143.59 51177.03 88888.00 2015-10-18 11:52:06.908 291 16354.10 143.65 51177.01 88888.00 2015-10-18 11:52:07.408 291 16354.09 143.64 51177.02 88888.00 2015-10-18 11:52:07.908 291 16354.02 143.69 51176.99 88888.00 2015-10-18 11:52:08.408 291 16354.00 143.72 51176.94 88888.00 2015-10-18 11:52:08.908 291 16353.95 143.74 51176.94 88888.00 2015-10-18 11:52:09.408 291 16353.96 143.76 51177.01 88888.00 2015-10-18 11:52:09.908 291 16353.96 143.76 51177.01 88888.00 2015-10-18 11:52:10.408 291 16354.00 143.77 51177.01 88888.00 2015-10-18 11:52:10.908 291 16354.01 143.82 51176.95 88888.00 2015-10-18 11:52:11.408 291 16353.97 143.83 51176.92 88888.00 2015-10-18 11:52:11.908 291 16353.97 143.86 51176.95 88888.00 2015-10-18 11:52:12.408 291 16353.99 143.93 51176.96 88888.00 2015-10-18 11:52:12.908 291 16354.01 144.03 51176.93 88888.00 2015-10-18 11:52:13.408 291 16353.97 144.05 51176.94 88888.00 2015-10-18 11:52:13.908 291 16353.93 144.04 51176.95 88888.00 2015-10-18 11:52:14.409 291 16353.91 144.04 51176.90 88888.00 2015-10-18 11:52:14.909 291 16353.93 144.05 51176.93 88888.00 2015-10-18 11:52:15.409 291 16353.93 144.11 51176.92 88888.00 2015-10-18 11:52:15.909 291 16353.92 144.16 51176.91 88888.00 2015-10-18 11:52:16.409 291 16353.95 144.21 51176.94 88888.00 2015-10-18 11:52:16.909 291 16353.89 144.26 51176.94 88888.00 2015-10-18 11:52:17.409 291 16353.87 144.27 51176.88 88888.00 2015-10-18 11:52:17.909 291 16353.87 144.31 51176.88 88888.00 2015-10-18 11:52:18.409 291 16353.88 144.37 51176.81 88888.00 2015-10-18 11:52:18.909 291 16353.84 144.42 51176.77 88888.00 2015-10-18 11:52:19.409 291 16353.82 144.39 51176.79 88888.00 2015-10-18 11:52:19.909 291 16353.82 144.48 51176.79 88888.00 2015-10-18 11:52:20.409 291 16353.80 144.53 51176.81 88888.00 2015-10-18 11:52:20.909 291 16353.79 144.57 51176.88 88888.00 2015-10-18 11:52:21.409 291 16353.80 144.59 51176.86 88888.00 2015-10-18 11:52:21.909 291 16353.80 144.65 51176.86 88888.00 2015-10-18 11:52:22.409 291 16353.78 144.70 51176.84 88888.00 2015-10-18 11:52:22.909 291 16353.77 144.75 51176.73 88888.00 2015-10-18 11:52:23.409 291 16353.76 144.83 51176.73 88888.00 2015-10-18 11:52:23.909 291 16353.74 144.86 51176.69 88888.00 2015-10-18 11:52:24.409 291 16353.70 144.89 51176.75 88888.00 2015-10-18 11:52:24.909 291 16353.68 144.91 51176.76 88888.00 2015-10-18 11:52:25.409 291 16353.68 145.01 51176.78 88888.00 2015-10-18 11:52:25.909 291 16353.65 145.01 51176.75 88888.00 2015-10-18 11:52:26.409 291 16353.62 144.95 51176.74 88888.00 2015-10-18 11:52:26.909 291 16353.58 145.01 51176.73 88888.00 2015-10-18 11:52:27.409 291 16353.58 145.08 51176.67 88888.00 2015-10-18 11:52:27.909 291 16353.57 145.09 51176.69 88888.00 2015-10-18 11:52:28.409 291 16353.49 145.08 51176.67 88888.00 2015-10-18 11:52:28.909 291 16353.45 145.14 51176.64 88888.00 2015-10-18 11:52:29.409 291 16353.42 145.21 51176.62 88888.00 2015-10-18 11:52:29.909 291 16353.42 145.21 51176.63 88888.00 2015-10-18 11:52:30.409 291 16353.40 145.24 51176.68 88888.00 2015-10-18 11:52:30.909 291 16353.35 145.24 51176.69 88888.00 2015-10-18 11:52:31.409 291 16353.33 145.35 51176.67 88888.00 2015-10-18 11:52:31.909 291 16353.30 145.40 51176.70 88888.00 2015-10-18 11:52:32.409 291 16353.30 145.41 51176.72 88888.00 2015-10-18 11:52:32.909 291 16353.32 145.40 51176.73 88888.00 2015-10-18 11:52:33.409 291 16353.35 145.40 51176.73 88888.00 2015-10-18 11:52:33.909 291 16353.40 145.40 51176.73 88888.00 2015-10-18 11:52:34.409 291 16353.40 145.43 51176.68 88888.00 2015-10-18 11:52:34.909 291 16353.38 145.42 51176.62 88888.00 2015-10-18 11:52:35.409 291 16353.38 145.43 51176.65 88888.00 2015-10-18 11:52:35.909 291 16353.39 145.41 51176.67 88888.00 2015-10-18 11:52:36.409 291 16353.38 145.49 51176.64 88888.00 2015-10-18 11:52:36.909 291 16353.38 145.50 51176.64 88888.00 2015-10-18 11:52:37.409 291 16353.39 145.49 51176.58 88888.00 2015-10-18 11:52:37.909 291 16353.43 145.49 51176.53 88888.00 2015-10-18 11:52:38.409 291 16353.44 145.49 51176.53 88888.00 2015-10-18 11:52:38.909 291 16353.42 145.49 51176.60 88888.00 2015-10-18 11:52:39.409 291 16353.42 145.49 51176.59 88888.00 2015-10-18 11:52:39.909 291 16353.42 145.49 51176.58 88888.00 2015-10-18 11:52:40.409 291 16353.43 145.52 51176.55 88888.00 2015-10-18 11:52:40.909 291 16353.42 145.56 51176.59 88888.00 2015-10-18 11:52:41.409 291 16353.47 145.55 51176.59 88888.00 2015-10-18 11:52:41.909 291 16353.48 145.51 51176.59 88888.00 2015-10-18 11:52:42.409 291 16353.52 145.53 51176.66 88888.00 2015-10-18 11:52:42.909 291 16353.51 145.56 51176.65 88888.00 2015-10-18 11:52:43.409 291 16353.50 145.62 51176.60 88888.00 2015-10-18 11:52:43.909 291 16353.52 145.70 51176.59 88888.00 2015-10-18 11:52:44.409 291 16353.51 145.70 51176.58 88888.00 2015-10-18 11:52:44.909 291 16353.51 145.66 51176.58 88888.00 2015-10-18 11:52:45.409 291 16353.58 145.68 51176.62 88888.00 2015-10-18 11:52:45.909 291 16353.59 145.67 51176.59 88888.00 2015-10-18 11:52:46.409 291 16353.58 145.66 51176.51 88888.00 2015-10-18 11:52:46.909 291 16353.60 145.69 51176.47 88888.00 2015-10-18 11:52:47.409 291 16353.58 145.77 51176.48 88888.00 2015-10-18 11:52:47.909 291 16353.62 145.79 51176.50 88888.00 2015-10-18 11:52:48.409 291 16353.73 145.77 51176.53 88888.00 2015-10-18 11:52:48.909 291 16353.75 145.81 51176.54 88888.00 2015-10-18 11:52:49.410 291 16353.69 145.77 51176.60 88888.00 2015-10-18 11:52:49.910 291 16353.67 145.76 51176.57 88888.00 2015-10-18 11:52:50.410 291 16353.68 145.74 51176.57 88888.00 2015-10-18 11:52:50.910 291 16353.68 145.73 51176.50 88888.00 2015-10-18 11:52:51.410 291 16353.74 145.74 51176.47 88888.00 2015-10-18 11:52:51.910 291 16353.76 145.77 51176.50 88888.00 2015-10-18 11:52:52.410 291 16353.76 145.81 51176.48 88888.00 2015-10-18 11:52:52.910 291 16353.80 145.83 51176.47 88888.00 2015-10-18 11:52:53.410 291 16353.78 145.81 51176.41 88888.00 2015-10-18 11:52:53.910 291 16353.82 145.79 51176.40 88888.00 2015-10-18 11:52:54.410 291 16353.79 145.81 51176.45 88888.00 2015-10-18 11:52:54.910 291 16353.76 145.83 51176.49 88888.00 2015-10-18 11:52:55.410 291 16353.82 145.84 51176.47 88888.00 2015-10-18 11:52:55.910 291 16353.82 145.85 51176.44 88888.00 2015-10-18 11:52:56.410 291 16353.82 145.87 51176.47 88888.00 2015-10-18 11:52:56.910 291 16353.83 145.84 51176.50 88888.00 2015-10-18 11:52:57.410 291 16353.82 145.87 51176.49 88888.00 2015-10-18 11:52:57.910 291 16353.80 145.91 51176.46 88888.00 2015-10-18 11:52:58.410 291 16353.84 145.90 51176.48 88888.00 2015-10-18 11:52:58.910 291 16353.82 145.96 51176.54 88888.00 2015-10-18 11:52:59.410 291 16353.85 146.00 51176.49 88888.00 2015-10-18 11:52:59.910 291 16353.93 145.94 51176.49 88888.00 2015-10-18 11:53:00.410 291 16353.95 145.91 51176.50 88888.00 2015-10-18 11:53:00.910 291 16353.97 145.94 51176.53 88888.00 2015-10-18 11:53:01.410 291 16353.95 145.96 51176.50 88888.00 2015-10-18 11:53:01.910 291 16353.91 145.99 51176.49 88888.00 2015-10-18 11:53:02.410 291 16353.93 145.96 51176.48 88888.00 2015-10-18 11:53:02.910 291 16353.94 145.91 51176.44 88888.00 2015-10-18 11:53:03.410 291 16354.00 145.92 51176.39 88888.00 2015-10-18 11:53:03.910 291 16354.01 145.97 51176.39 88888.00 2015-10-18 11:53:04.410 291 16354.03 146.03 51176.40 88888.00 2015-10-18 11:53:04.910 291 16354.03 146.08 51176.39 88888.00 2015-10-18 11:53:05.410 291 16354.06 146.10 51176.32 88888.00 2015-10-18 11:53:05.910 291 16354.03 146.08 51176.30 88888.00 2015-10-18 11:53:06.410 291 16354.03 146.12 51176.35 88888.00 2015-10-18 11:53:06.910 291 16354.08 146.11 51176.37 88888.00 2015-10-18 11:53:07.410 291 16354.12 146.10 51176.38 88888.00 2015-10-18 11:53:07.910 291 16354.13 146.12 51176.33 88888.00 2015-10-18 11:53:08.410 291 16354.15 146.16 51176.36 88888.00 2015-10-18 11:53:08.910 291 16354.18 146.20 51176.45 88888.00 2015-10-18 11:53:09.410 291 16354.13 146.18 51176.45 88888.00 2015-10-18 11:53:09.910 291 16354.10 146.21 51176.40 88888.00 2015-10-18 11:53:10.410 291 16354.06 146.26 51176.39 88888.00 2015-10-18 11:53:10.910 291 16354.03 146.21 51176.31 88888.00 2015-10-18 11:53:11.410 291 16354.04 146.18 51176.38 88888.00 2015-10-18 11:53:11.910 291 16354.06 146.18 51176.44 88888.00 2015-10-18 11:53:12.410 291 16354.06 146.16 51176.39 88888.00 2015-10-18 11:53:12.910 291 16354.06 146.16 51176.37 88888.00 2015-10-18 11:53:13.410 291 16354.05 146.14 51176.37 88888.00 2015-10-18 11:53:13.910 291 16354.08 146.16 51176.38 88888.00 2015-10-18 11:53:14.410 291 16354.08 146.14 51176.38 88888.00 2015-10-18 11:53:14.910 291 16354.04 146.12 51176.31 88888.00 2015-10-18 11:53:15.410 291 16354.11 146.11 51176.31 88888.00 2015-10-18 11:53:15.910 291 16354.19 146.11 51176.31 88888.00 2015-10-18 11:53:16.410 291 16354.18 146.13 51176.31 88888.00 2015-10-18 11:53:16.910 291 16354.22 146.14 51176.35 88888.00 2015-10-18 11:53:17.410 291 16354.23 146.19 51176.37 88888.00 2015-10-18 11:53:17.910 291 16354.24 146.22 51176.38 88888.00 2015-10-18 11:53:18.410 291 16354.27 146.19 51176.41 88888.00 2015-10-18 11:53:18.910 291 16354.30 146.21 51176.45 88888.00 2015-10-18 11:53:19.411 291 16354.32 146.22 51176.44 88888.00 2015-10-18 11:53:19.911 291 16354.35 146.19 51176.44 88888.00 2015-10-18 11:53:20.411 291 16354.40 146.17 51176.40 88888.00 2015-10-18 11:53:20.911 291 16354.44 146.18 51176.32 88888.00 2015-10-18 11:53:21.411 291 16354.43 146.14 51176.28 88888.00 2015-10-18 11:53:21.911 291 16354.39 146.18 51176.27 88888.00 2015-10-18 11:53:22.411 291 16354.38 146.17 51176.24 88888.00 2015-10-18 11:53:22.911 291 16354.37 146.19 51176.22 88888.00 2015-10-18 11:53:23.411 291 16354.36 146.23 51176.27 88888.00 2015-10-18 11:53:23.911 291 16354.33 146.29 51176.27 88888.00 2015-10-18 11:53:24.411 291 16354.33 146.27 51176.21 88888.00 2015-10-18 11:53:24.911 291 16354.32 146.25 51176.19 88888.00 2015-10-18 11:53:25.411 291 16354.30 146.27 51176.20 88888.00 2015-10-18 11:53:25.911 291 16354.24 146.26 51176.19 88888.00 2015-10-18 11:53:26.411 291 16354.28 146.20 51176.22 88888.00 2015-10-18 11:53:26.911 291 16354.33 146.19 51176.24 88888.00 2015-10-18 11:53:27.411 291 16354.33 146.18 51176.27 88888.00 2015-10-18 11:53:27.911 291 16354.27 146.17 51176.26 88888.00 2015-10-18 11:53:28.411 291 16354.20 146.18 51176.20 88888.00 2015-10-18 11:53:28.911 291 16354.18 146.19 51176.22 88888.00 2015-10-18 11:53:29.411 291 16354.13 146.17 51176.23 88888.00 2015-10-18 11:53:29.911 291 16354.11 146.11 51176.29 88888.00 2015-10-18 11:53:30.411 291 16354.09 146.03 51176.27 88888.00 2015-10-18 11:53:30.911 291 16354.04 146.00 51176.26 88888.00 2015-10-18 11:53:31.411 291 16354.02 146.03 51176.19 88888.00 2015-10-18 11:53:31.911 291 16353.97 145.99 51176.11 88888.00 2015-10-18 11:53:32.411 291 16353.93 145.88 51176.13 88888.00 2015-10-18 11:53:32.911 291 16353.89 145.91 51176.15 88888.00 2015-10-18 11:53:33.411 291 16353.89 145.92 51176.15 88888.00 2015-10-18 11:53:33.911 291 16353.85 145.87 51176.13 88888.00 2015-10-18 11:53:34.411 291 16353.82 145.87 51176.10 88888.00 2015-10-18 11:53:34.911 291 16353.79 145.90 51176.11 88888.00 2015-10-18 11:53:35.411 291 16353.74 145.85 51176.13 88888.00 2015-10-18 11:53:35.911 291 16353.76 145.78 51176.11 88888.00 2015-10-18 11:53:36.411 291 16353.76 145.74 51176.12 88888.00 2015-10-18 11:53:36.911 291 16353.78 145.75 51176.11 88888.00 2015-10-18 11:53:37.411 291 16353.78 145.73 51176.04 88888.00 2015-10-18 11:53:37.911 291 16353.83 145.70 51176.04 88888.00 2015-10-18 11:53:38.411 291 16353.86 145.62 51176.02 88888.00 2015-10-18 11:53:38.911 291 16353.82 145.64 51176.03 88888.00 2015-10-18 11:53:39.411 291 16353.80 145.61 51176.04 88888.00 2015-10-18 11:53:39.911 291 16353.78 145.61 51176.02 88888.00 2015-10-18 11:53:40.411 291 16353.80 145.62 51175.98 88888.00 2015-10-18 11:53:40.911 291 16353.78 145.65 51175.96 88888.00 2015-10-18 11:53:41.411 291 16353.80 145.66 51176.04 88888.00 2015-10-18 11:53:41.911 291 16353.84 145.65 51176.11 88888.00 2015-10-18 11:53:42.411 291 16353.84 145.60 51176.13 88888.00 2015-10-18 11:53:42.911 291 16353.82 145.61 51176.18 88888.00 2015-10-18 11:53:43.411 291 16353.77 145.60 51176.13 88888.00 2015-10-18 11:53:43.911 291 16353.82 145.61 51176.01 88888.00 2015-10-18 11:53:44.411 291 16353.87 145.66 51176.01 88888.00 2015-10-18 11:53:44.911 291 16353.87 145.67 51176.08 88888.00 2015-10-18 11:53:45.411 291 16353.91 145.67 51176.07 88888.00 2015-10-18 11:53:45.911 291 16353.91 145.65 51176.04 88888.00 2015-10-18 11:53:46.411 291 16353.91 145.68 51175.96 88888.00 2015-10-18 11:53:46.911 291 16353.91 145.73 51175.96 88888.00 2015-10-18 11:53:47.411 291 16353.94 145.81 51176.00 88888.00 2015-10-18 11:53:47.911 291 16353.97 145.88 51175.92 88888.00 2015-10-18 11:53:48.411 291 16354.02 145.90 51175.91 88888.00 2015-10-18 11:53:48.911 291 16354.03 145.92 51175.98 88888.00 2015-10-18 11:53:49.411 291 16354.04 146.00 51176.00 88888.00 2015-10-18 11:53:49.911 291 16354.11 146.00 51176.00 88888.00 2015-10-18 11:53:50.411 291 16354.18 146.08 51175.90 88888.00 2015-10-18 11:53:50.911 291 16354.18 146.08 51175.89 88888.00 2015-10-18 11:53:51.411 291 16354.20 146.12 51175.96 88888.00 2015-10-18 11:53:51.911 291 16354.21 146.17 51175.98 88888.00 2015-10-18 11:53:52.411 291 16354.28 146.14 51176.04 88888.00 2015-10-18 11:53:52.911 291 16354.36 146.12 51176.02 88888.00 2015-10-18 11:53:53.411 291 16354.43 146.18 51176.00 88888.00 2015-10-18 11:53:53.911 291 16354.45 146.19 51175.99 88888.00 2015-10-18 11:53:54.412 291 16354.48 146.16 51175.93 88888.00 2015-10-18 11:53:54.912 291 16354.57 146.12 51175.86 88888.00 2015-10-18 11:53:55.412 291 16354.72 146.03 51175.86 88888.00 2015-10-18 11:53:55.912 291 16354.79 146.03 51175.94 88888.00 2015-10-18 11:53:56.412 291 16354.84 146.01 51175.99 88888.00 2015-10-18 11:53:56.912 291 16354.86 145.93 51175.93 88888.00 2015-10-18 11:53:57.412 291 16354.96 145.91 51175.82 88888.00 2015-10-18 11:53:57.912 291 16355.08 145.92 51175.80 88888.00 2015-10-18 11:53:58.412 291 16355.12 145.93 51175.87 88888.00 2015-10-18 11:53:58.912 291 16355.15 146.00 51175.93 88888.00 2015-10-18 11:53:59.412 291 16355.20 146.02 51175.86 88888.00 2015-10-18 11:53:59.912 291 16355.27 146.03 51175.80 88888.00 2015-10-18 11:54:00.412 291 16355.33 146.05 51175.91 88888.00 2015-10-18 11:54:00.912 291 16355.38 146.07 51175.94 88888.00 2015-10-18 11:54:01.412 291 16355.35 146.08 51175.92 88888.00 2015-10-18 11:54:01.912 291 16355.42 146.04 51175.89 88888.00 2015-10-18 11:54:02.412 291 16355.43 146.02 51175.92 88888.00 2015-10-18 11:54:02.912 291 16355.45 146.01 51175.95 88888.00 2015-10-18 11:54:03.412 291 16355.46 146.04 51175.93 88888.00 2015-10-18 11:54:03.912 291 16355.51 146.11 51175.90 88888.00 2015-10-18 11:54:04.412 291 16355.52 146.11 51175.95 88888.00 2015-10-18 11:54:04.912 291 16355.56 146.20 51175.98 88888.00 2015-10-18 11:54:05.412 291 16355.62 146.21 51176.03 88888.00 2015-10-18 11:54:05.912 291 16355.62 146.19 51176.03 88888.00 2015-10-18 11:54:06.412 291 16355.67 146.19 51176.04 88888.00 2015-10-18 11:54:06.912 291 16355.68 146.21 51176.01 88888.00 2015-10-18 11:54:07.412 291 16355.68 146.26 51176.00 88888.00 2015-10-18 11:54:07.912 291 16355.72 146.33 51175.96 88888.00 2015-10-18 11:54:08.412 291 16355.74 146.34 51175.98 88888.00 2015-10-18 11:54:08.912 291 16355.80 146.33 51175.98 88888.00 2015-10-18 11:54:09.412 291 16355.84 146.28 51175.94 88888.00 2015-10-18 11:54:09.912 291 16355.81 146.30 51175.94 88888.00 2015-10-18 11:54:10.412 291 16355.84 146.31 51176.00 88888.00 2015-10-18 11:54:10.912 291 16355.89 146.33 51176.02 88888.00 2015-10-18 11:54:11.412 291 16355.93 146.31 51176.08 88888.00 2015-10-18 11:54:11.912 291 16355.97 146.29 51176.12 88888.00 2015-10-18 11:54:12.412 291 16356.04 146.26 51176.14 88888.00 2015-10-18 11:54:12.912 291 16356.04 146.26 51176.19 88888.00 2015-10-18 11:54:13.412 291 16356.07 146.28 51176.17 88888.00 2015-10-18 11:54:13.912 291 16356.11 146.30 51176.11 88888.00 2015-10-18 11:54:14.412 291 16356.13 146.28 51176.15 88888.00 2015-10-18 11:54:14.912 291 16356.16 146.28 51176.18 88888.00 2015-10-18 11:54:15.412 291 16356.20 146.28 51176.12 88888.00 2015-10-18 11:54:15.912 291 16356.20 146.29 51176.13 88888.00 2015-10-18 11:54:16.412 291 16356.16 146.30 51176.21 88888.00 2015-10-18 11:54:16.912 291 16356.15 146.30 51176.29 88888.00 2015-10-18 11:54:17.412 291 16356.25 146.26 51176.33 88888.00 2015-10-18 11:54:17.912 291 16356.28 146.21 51176.28 88888.00 2015-10-18 11:54:18.412 291 16356.28 146.21 51176.18 88888.00 2015-10-18 11:54:18.912 291 16356.30 146.18 51176.19 88888.00 2015-10-18 11:54:19.412 291 16356.37 146.17 51176.21 88888.00 2015-10-18 11:54:19.912 291 16356.42 146.16 51176.26 88888.00 2015-10-18 11:54:20.412 291 16356.47 146.13 51176.31 88888.00 2015-10-18 11:54:20.912 291 16356.47 146.13 51176.27 88888.00 2015-10-18 11:54:21.412 291 16356.46 146.10 51176.29 88888.00 2015-10-18 11:54:21.912 291 16356.49 146.12 51176.29 88888.00 2015-10-18 11:54:22.412 291 16356.57 146.14 51176.24 88888.00 2015-10-18 11:54:22.912 291 16356.66 146.16 51176.20 88888.00 2015-10-18 11:54:23.412 291 16356.73 146.21 51176.24 88888.00 2015-10-18 11:54:23.912 291 16356.79 146.23 51176.29 88888.00 2015-10-18 11:54:24.413 291 16356.79 146.26 51176.40 88888.00 2015-10-18 11:54:24.913 291 16356.83 146.37 51176.42 88888.00 2015-10-18 11:54:25.413 291 16356.88 146.43 51176.41 88888.00 2015-10-18 11:54:25.913 291 16357.01 146.42 51176.45 88888.00 2015-10-18 11:54:26.413 291 16357.08 146.44 51176.46 88888.00 2015-10-18 11:54:26.913 291 16357.14 146.48 51176.49 88888.00 2015-10-18 11:54:27.413 291 16357.23 146.49 51176.50 88888.00 2015-10-18 11:54:27.913 291 16357.29 146.49 51176.53 88888.00 2015-10-18 11:54:28.413 291 16357.35 146.51 51176.55 88888.00 2015-10-18 11:54:28.913 291 16357.40 146.52 51176.58 88888.00 2015-10-18 11:54:29.413 291 16357.49 146.54 51176.57 88888.00 2015-10-18 11:54:29.913 291 16357.50 146.57 51176.55 88888.00 2015-10-18 11:54:30.413 291 16357.54 146.56 51176.63 88888.00 2015-10-18 11:54:30.913 291 16357.65 146.60 51176.66 88888.00 2015-10-18 11:54:31.413 291 16357.71 146.62 51176.67 88888.00 2015-10-18 11:54:31.913 291 16357.76 146.57 51176.69 88888.00 2015-10-18 11:54:32.413 291 16357.82 146.55 51176.69 88888.00 2015-10-18 11:54:32.913 291 16357.84 146.63 51176.67 88888.00 2015-10-18 11:54:33.413 291 16357.89 146.61 51176.67 88888.00 2015-10-18 11:54:33.913 291 16357.91 146.65 51176.73 88888.00 2015-10-18 11:54:34.413 291 16357.96 146.75 51176.76 88888.00 2015-10-18 11:54:34.913 291 16357.99 146.79 51176.83 88888.00 2015-10-18 11:54:35.413 291 16358.02 146.79 51176.85 88888.00 2015-10-18 11:54:35.913 291 16358.14 146.78 51176.83 88888.00 2015-10-18 11:54:36.413 291 16358.17 146.79 51176.77 88888.00 2015-10-18 11:54:36.913 291 16358.18 146.77 51176.77 88888.00 2015-10-18 11:54:37.413 291 16358.23 146.73 51176.81 88888.00 2015-10-18 11:54:37.913 291 16358.27 146.74 51176.77 88888.00 2015-10-18 11:54:38.413 291 16358.31 146.73 51176.85 88888.00 2015-10-18 11:54:38.913 291 16358.37 146.75 51176.85 88888.00 2015-10-18 11:54:39.413 291 16358.43 146.79 51176.86 88888.00 2015-10-18 11:54:39.913 291 16358.49 146.83 51176.81 88888.00 2015-10-18 11:54:40.413 291 16358.51 146.79 51176.84 88888.00 2015-10-18 11:54:40.913 291 16358.53 146.79 51176.86 88888.00 2015-10-18 11:54:41.413 291 16358.61 146.80 51176.87 88888.00 2015-10-18 11:54:41.913 291 16358.72 146.80 51176.95 88888.00 2015-10-18 11:54:42.413 291 16358.81 146.82 51176.95 88888.00 2015-10-18 11:54:42.913 291 16358.86 146.74 51176.94 88888.00 2015-10-18 11:54:43.413 291 16358.90 146.77 51176.86 88888.00 2015-10-18 11:54:43.913 291 16358.97 146.83 51176.84 88888.00 2015-10-18 11:54:44.413 291 16359.03 146.79 51176.94 88888.00 2015-10-18 11:54:44.913 291 16359.07 146.74 51177.02 88888.00 2015-10-18 11:54:45.413 291 16359.14 146.73 51177.04 88888.00 2015-10-18 11:54:45.913 291 16359.26 146.68 51177.06 88888.00 2015-10-18 11:54:46.413 291 16359.32 146.65 51177.12 88888.00 2015-10-18 11:54:46.913 291 16359.40 146.66 51177.08 88888.00 2015-10-18 11:54:47.413 291 16359.49 146.60 51177.03 88888.00 2015-10-18 11:54:47.913 291 16359.52 146.53 51177.08 88888.00 2015-10-18 11:54:48.413 291 16359.57 146.51 51177.11 88888.00 2015-10-18 11:54:48.913 291 16359.65 146.44 51177.13 88888.00 2015-10-18 11:54:49.413 291 16359.70 146.42 51177.20 88888.00 2015-10-18 11:54:49.913 291 16359.74 146.42 51177.23 88888.00 2015-10-18 11:54:50.413 291 16359.82 146.38 51177.23 88888.00 2015-10-18 11:54:50.913 291 16359.86 146.34 51177.20 88888.00 2015-10-18 11:54:51.413 291 16359.96 146.28 51177.23 88888.00 2015-10-18 11:54:51.913 291 16360.05 146.17 51177.24 88888.00 2015-10-18 11:54:52.413 291 16360.12 146.08 51177.25 88888.00 2015-10-18 11:54:52.913 291 16360.22 146.02 51177.33 88888.00 2015-10-18 11:54:53.413 291 16360.32 145.94 51177.29 88888.00 2015-10-18 11:54:53.913 291 16360.43 145.94 51177.25 88888.00 2015-10-18 11:54:54.404 291 16360.49 145.90 51177.29 88888.00 2015-10-18 11:54:54.904 291 16360.54 145.87 51177.38 88888.00 2015-10-18 11:54:55.404 291 16360.63 145.79 51177.38 88888.00 2015-10-18 11:54:55.904 291 16360.71 145.76 51177.39 88888.00 2015-10-18 11:54:56.404 291 16360.81 145.70 51177.45 88888.00 2015-10-18 11:54:56.904 291 16360.91 145.70 51177.52 88888.00 2015-10-18 11:54:57.404 291 16360.95 145.65 51177.51 88888.00 2015-10-18 11:54:57.904 291 16361.00 145.58 51177.54 88888.00 2015-10-18 11:54:58.404 291 16361.13 145.53 51177.56 88888.00 2015-10-18 11:54:58.904 291 16361.19 145.49 51177.59 88888.00 2015-10-18 11:54:59.404 291 16361.32 145.40 51177.64 88888.00 2015-10-18 11:54:59.904 291 16361.37 145.33 51177.61 88888.00 2015-10-18 11:55:00.404 291 16361.40 145.26 51177.65 88888.00 2015-10-18 11:55:00.904 291 16361.51 145.21 51177.73 88888.00 2015-10-18 11:55:01.404 291 16361.64 145.13 51177.74 88888.00 2015-10-18 11:55:01.904 291 16361.75 145.01 51177.76 88888.00 2015-10-18 11:55:02.404 291 16361.87 144.96 51177.80 88888.00 2015-10-18 11:55:02.904 291 16361.95 144.91 51177.80 88888.00 2015-10-18 11:55:03.404 291 16361.97 144.80 51177.78 88888.00 2015-10-18 11:55:03.904 291 16362.04 144.66 51177.76 88888.00 2015-10-18 11:55:04.404 291 16362.13 144.59 51177.73 88888.00 2015-10-18 11:55:04.904 291 16362.17 144.55 51177.82 88888.00 2015-10-18 11:55:05.404 291 16362.26 144.51 51177.83 88888.00 2015-10-18 11:55:05.904 291 16362.32 144.47 51177.79 88888.00 2015-10-18 11:55:06.404 291 16362.39 144.38 51177.79 88888.00 2015-10-18 11:55:06.904 291 16362.45 144.33 51177.82 88888.00 2015-10-18 11:55:07.404 291 16362.48 144.26 51177.87 88888.00 2015-10-18 11:55:07.904 291 16362.51 144.12 51177.87 88888.00 2015-10-18 11:55:08.404 291 16362.56 144.02 51177.83 88888.00 2015-10-18 11:55:08.904 291 16362.65 143.98 51177.87 88888.00 2015-10-18 11:55:09.404 291 16362.74 143.93 51177.92 88888.00 2015-10-18 11:55:09.904 291 16362.78 143.84 51178.01 88888.00 2015-10-18 11:55:10.404 291 16362.84 143.77 51178.10 88888.00 2015-10-18 11:55:10.904 291 16362.90 143.73 51178.03 88888.00 2015-10-18 11:55:11.404 291 16362.95 143.61 51178.03 88888.00 2015-10-18 11:55:11.904 291 16363.00 143.50 51178.05 88888.00 2015-10-18 11:55:12.404 291 16363.05 143.49 51178.04 88888.00 2015-10-18 11:55:12.904 291 16363.13 143.44 51178.07 88888.00 2015-10-18 11:55:13.404 291 16363.23 143.36 51178.11 88888.00 2015-10-18 11:55:13.904 291 16363.25 143.27 51178.11 88888.00 2015-10-18 11:55:14.404 291 16363.28 143.25 51178.05 88888.00 2015-10-18 11:55:14.904 291 16363.33 143.21 51178.11 88888.00 2015-10-18 11:55:15.404 291 16363.36 143.07 51178.16 88888.00 2015-10-18 11:55:15.904 291 16363.42 143.01 51178.17 88888.00 2015-10-18 11:55:16.404 291 16363.46 142.96 51178.15 88888.00 2015-10-18 11:55:16.904 291 16363.49 142.92 51178.07 88888.00 2015-10-18 11:55:17.404 291 16363.51 142.87 51178.07 88888.00 2015-10-18 11:55:17.904 291 16363.54 142.78 51178.07 88888.00 2015-10-18 11:55:18.404 291 16363.58 142.64 51178.10 88888.00 2015-10-18 11:55:18.904 291 16363.63 142.59 51178.16 88888.00 2015-10-18 11:55:19.404 291 16363.70 142.48 51178.21 88888.00 2015-10-18 11:55:19.904 291 16363.74 142.42 51178.20 88888.00 2015-10-18 11:55:20.404 291 16363.74 142.36 51178.16 88888.00 2015-10-18 11:55:20.904 291 16363.79 142.37 51178.14 88888.00 2015-10-18 11:55:21.404 291 16363.81 142.31 51178.22 88888.00 2015-10-18 11:55:21.904 291 16363.86 142.21 51178.25 88888.00 2015-10-18 11:55:22.404 291 16363.93 142.19 51178.24 88888.00 2015-10-18 11:55:22.904 291 16363.99 142.08 51178.28 88888.00 2015-10-18 11:55:23.404 291 16364.01 142.00 51178.29 88888.00 2015-10-18 11:55:23.904 291 16363.99 142.01 51178.34 88888.00 2015-10-18 11:55:24.404 291 16363.99 141.98 51178.39 88888.00 2015-10-18 11:55:24.904 291 16364.07 141.96 51178.40 88888.00 2015-10-18 11:55:25.404 291 16364.15 141.93 51178.46 88888.00 2015-10-18 11:55:25.904 291 16364.16 141.87 51178.41 88888.00 2015-10-18 11:55:26.404 291 16364.18 141.91 51178.40 88888.00 2015-10-18 11:55:26.904 291 16364.23 141.87 51178.38 88888.00 2015-10-18 11:55:27.404 291 16364.27 141.82 51178.47 88888.00 2015-10-18 11:55:27.904 291 16364.30 141.82 51178.52 88888.00 2015-10-18 11:55:28.404 291 16364.37 141.78 51178.51 88888.00 2015-10-18 11:55:28.904 291 16364.39 141.73 51178.52 88888.00 2015-10-18 11:55:29.405 291 16364.36 141.64 51178.53 88888.00 2015-10-18 11:55:29.905 291 16364.42 141.59 51178.56 88888.00 2015-10-18 11:55:30.405 291 16364.43 141.60 51178.53 88888.00 2015-10-18 11:55:30.905 291 16364.48 141.60 51178.52 88888.00 2015-10-18 11:55:31.405 291 16364.49 141.55 51178.44 88888.00 2015-10-18 11:55:31.905 291 16364.50 141.55 51178.49 88888.00 2015-10-18 11:55:32.405 291 16364.53 141.53 51178.60 88888.00 2015-10-18 11:55:32.905 291 16364.52 141.48 51178.61 88888.00 2015-10-18 11:55:33.405 291 16364.51 141.46 51178.57 88888.00 2015-10-18 11:55:33.905 291 16364.52 141.40 51178.59 88888.00 2015-10-18 11:55:34.405 291 16364.58 141.40 51178.65 88888.00 2015-10-18 11:55:34.905 291 16364.55 141.35 51178.55 88888.00 2015-10-18 11:55:35.405 291 16364.52 141.39 51178.56 88888.00 2015-10-18 11:55:35.905 291 16364.52 141.39 51178.58 88888.00 2015-10-18 11:55:36.405 291 16364.49 141.30 51178.60 88888.00 2015-10-18 11:55:36.905 291 16364.44 141.27 51178.65 88888.00 2015-10-18 11:55:37.405 291 16364.41 141.23 51178.64 88888.00 2015-10-18 11:55:37.905 291 16364.37 141.22 51178.60 88888.00 2015-10-18 11:55:38.405 291 16364.40 141.21 51178.64 88888.00 2015-10-18 11:55:38.905 291 16364.43 141.22 51178.69 88888.00 2015-10-18 11:55:39.405 291 16364.42 141.24 51178.68 88888.00 2015-10-18 11:55:39.905 291 16364.43 141.22 51178.75 88888.00 2015-10-18 11:55:40.405 291 16364.43 141.21 51178.78 88888.00 2015-10-18 11:55:40.905 291 16364.41 141.17 51178.71 88888.00 2015-10-18 11:55:41.405 291 16364.35 141.09 51178.66 88888.00 2015-10-18 11:55:41.905 291 16364.36 141.06 51178.68 88888.00 2015-10-18 11:55:42.405 291 16364.41 141.00 51178.74 88888.00 2015-10-18 11:55:42.905 291 16364.41 140.92 51178.75 88888.00 2015-10-18 11:55:43.405 291 16364.42 140.81 51178.69 88888.00 2015-10-18 11:55:43.905 291 16364.39 140.81 51178.69 88888.00 2015-10-18 11:55:44.405 291 16364.41 140.76 51178.81 88888.00 2015-10-18 11:55:44.905 291 16364.36 140.72 51178.87 88888.00 2015-10-18 11:55:45.405 291 16364.36 140.66 51178.86 88888.00 2015-10-18 11:55:45.905 291 16364.36 140.61 51178.85 88888.00 2015-10-18 11:55:46.405 291 16364.32 140.59 51178.93 88888.00 2015-10-18 11:55:46.905 291 16364.28 140.52 51178.97 88888.00 2015-10-18 11:55:47.405 291 16364.27 140.45 51178.95 88888.00 2015-10-18 11:55:47.905 291 16364.23 140.43 51178.93 88888.00 2015-10-18 11:55:48.405 291 16364.22 140.37 51178.89 88888.00 2015-10-18 11:55:48.905 291 16364.19 140.31 51178.90 88888.00 2015-10-18 11:55:49.405 291 16364.16 140.27 51178.93 88888.00 2015-10-18 11:55:49.905 291 16364.13 140.24 51178.97 88888.00 2015-10-18 11:55:50.405 291 16364.14 140.20 51179.07 88888.00 2015-10-18 11:55:50.905 291 16364.21 140.12 51179.11 88888.00 2015-10-18 11:55:51.405 291 16364.16 140.09 51179.04 88888.00 2015-10-18 11:55:51.905 291 16364.14 140.02 51178.98 88888.00 2015-10-18 11:55:52.405 291 16364.10 139.98 51179.03 88888.00 2015-10-18 11:55:52.905 291 16364.07 139.93 51179.04 88888.00 2015-10-18 11:55:53.405 291 16364.06 139.86 51179.04 88888.00 2015-10-18 11:55:53.905 291 16364.05 139.76 51179.01 88888.00 2015-10-18 11:55:54.405 291 16363.99 139.75 51178.95 88888.00 2015-10-18 11:55:54.905 291 16364.00 139.66 51178.92 88888.00 2015-10-18 11:55:55.405 291 16364.01 139.55 51178.90 88888.00 2015-10-18 11:55:55.905 291 16364.00 139.49 51178.98 88888.00 2015-10-18 11:55:56.405 291 16363.98 139.47 51179.15 88888.00 2015-10-18 11:55:56.905 291 16363.93 139.38 51179.23 88888.00 2015-10-18 11:55:57.405 291 16363.93 139.29 51179.25 88888.00 2015-10-18 11:55:57.905 291 16363.90 139.17 51179.22 88888.00 2015-10-18 11:55:58.405 291 16363.84 139.05 51179.26 88888.00 2015-10-18 11:55:58.905 291 16363.82 138.99 51179.17 88888.00 2015-10-18 11:55:59.406 291 16363.83 138.98 51179.15 88888.00 2015-10-18 11:55:59.906 291 16363.88 138.92 51179.17 88888.00 2015-10-18 11:56:00.406 291 16363.84 138.89 51179.11 88888.00 2015-10-18 11:56:00.906 291 16363.80 138.87 51179.11 88888.00 2015-10-18 11:56:01.406 291 16363.80 138.80 51179.14 88888.00 2015-10-18 11:56:01.906 291 16363.80 138.73 51179.18 88888.00 2015-10-18 11:56:02.406 291 16363.78 138.72 51179.25 88888.00 2015-10-18 11:56:02.906 291 16363.75 138.69 51179.25 88888.00 2015-10-18 11:56:03.406 291 16363.71 138.60 51179.24 88888.00 2015-10-18 11:56:03.906 291 16363.65 138.54 51179.20 88888.00 2015-10-18 11:56:04.406 291 16363.67 138.52 51179.24 88888.00 2015-10-18 11:56:04.906 291 16363.62 138.43 51179.29 88888.00 2015-10-18 11:56:05.406 291 16363.57 138.41 51179.31 88888.00 2015-10-18 11:56:05.906 291 16363.53 138.37 51179.32 88888.00 2015-10-18 11:56:06.406 291 16363.45 138.31 51179.29 88888.00 2015-10-18 11:56:06.906 291 16363.40 138.28 51179.33 88888.00 2015-10-18 11:56:07.406 291 16363.37 138.21 51179.35 88888.00 2015-10-18 11:56:07.906 291 16363.35 138.16 51179.36 88888.00 2015-10-18 11:56:08.406 291 16363.31 138.16 51179.33 88888.00 2015-10-18 11:56:08.906 291 16363.30 138.13 51179.32 88888.00 2015-10-18 11:56:09.406 291 16363.27 138.11 51179.32 88888.00 2015-10-18 11:56:09.906 291 16363.23 138.12 51179.29 88888.00 2015-10-18 11:56:10.406 291 16363.20 138.12 51179.30 88888.00 2015-10-18 11:56:10.906 291 16363.14 138.10 51179.34 88888.00 2015-10-18 11:56:11.406 291 16363.10 138.03 51179.34 88888.00 2015-10-18 11:56:11.906 291 16363.08 138.07 51179.35 88888.00 2015-10-18 11:56:12.406 291 16363.05 138.10 51179.36 88888.00 2015-10-18 11:56:12.906 291 16363.03 138.08 51179.39 88888.00 2015-10-18 11:56:13.406 291 16362.99 138.11 51179.38 88888.00 2015-10-18 11:56:13.906 291 16362.96 138.07 51179.39 88888.00 2015-10-18 11:56:14.406 291 16362.93 138.01 51179.40 88888.00 2015-10-18 11:56:14.906 291 16362.87 138.05 51179.36 88888.00 2015-10-18 11:56:15.406 291 16362.81 138.04 51179.29 88888.00 2015-10-18 11:56:15.906 291 16362.77 138.03 51179.34 88888.00 2015-10-18 11:56:16.406 291 16362.72 138.04 51179.38 88888.00 2015-10-18 11:56:16.906 291 16362.67 138.02 51179.38 88888.00 2015-10-18 11:56:17.406 291 16362.67 138.03 51179.40 88888.00 2015-10-18 11:56:17.906 291 16362.61 138.03 51179.47 88888.00 2015-10-18 11:56:18.406 291 16362.58 138.03 51179.50 88888.00 2015-10-18 11:56:18.906 291 16362.56 138.02 51179.51 88888.00 2015-10-18 11:56:19.406 291 16362.55 138.01 51179.50 88888.00 2015-10-18 11:56:19.906 291 16362.54 138.05 51179.49 88888.00 2015-10-18 11:56:20.406 291 16362.50 138.12 51179.52 88888.00 2015-10-18 11:56:20.906 291 16362.42 138.20 51179.60 88888.00 2015-10-18 11:56:21.406 291 16362.40 138.19 51179.60 88888.00 2015-10-18 11:56:21.906 291 16362.34 138.09 51179.53 88888.00 2015-10-18 11:56:22.406 291 16362.32 138.12 51179.53 88888.00 2015-10-18 11:56:22.906 291 16362.29 138.17 51179.58 88888.00 2015-10-18 11:56:23.406 291 16362.22 138.13 51179.60 88888.00 2015-10-18 11:56:23.906 291 16362.22 138.15 51179.59 88888.00 2015-10-18 11:56:24.406 291 16362.15 138.15 51179.66 88888.00 2015-10-18 11:56:24.906 291 16362.15 138.15 51179.68 88888.00 2015-10-18 11:56:25.406 291 16362.08 138.11 51179.61 88888.00 2015-10-18 11:56:25.906 291 16362.07 138.16 51179.62 88888.00 2015-10-18 11:56:26.406 291 16362.10 138.26 51179.62 88888.00 2015-10-18 11:56:26.906 291 16362.05 138.33 51179.66 88888.00 2015-10-18 11:56:27.406 291 16362.04 138.35 51179.65 88888.00 2015-10-18 11:56:27.906 291 16362.02 138.36 51179.62 88888.00 2015-10-18 11:56:28.406 291 16361.99 138.34 51179.66 88888.00 2015-10-18 11:56:28.906 291 16361.94 138.42 51179.62 88888.00 2015-10-18 11:56:29.406 291 16361.89 138.52 51179.63 88888.00 2015-10-18 11:56:29.906 291 16361.82 138.60 51179.60 88888.00 2015-10-18 11:56:30.406 291 16361.75 138.66 51179.68 88888.00 2015-10-18 11:56:30.906 291 16361.75 138.70 51179.68 88888.00 2015-10-18 11:56:31.406 291 16361.68 138.77 51179.72 88888.00 2015-10-18 11:56:31.906 291 16361.61 138.79 51179.78 88888.00 2015-10-18 11:56:32.406 291 16361.55 138.78 51179.76 88888.00 2015-10-18 11:56:32.906 291 16361.50 138.80 51179.75 88888.00 2015-10-18 11:56:33.406 291 16361.43 138.85 51179.76 88888.00 2015-10-18 11:56:33.906 291 16361.40 138.87 51179.76 88888.00 2015-10-18 11:56:34.407 291 16361.31 138.90 51179.78 88888.00 2015-10-18 11:56:34.907 291 16361.27 138.90 51179.78 88888.00 2015-10-18 11:56:35.407 291 16361.29 138.89 51179.70 88888.00 2015-10-18 11:56:35.907 291 16361.24 138.91 51179.81 88888.00 2015-10-18 11:56:36.407 291 16361.16 138.98 51179.85 88888.00 2015-10-18 11:56:36.907 291 16361.10 139.06 51179.82 88888.00 2015-10-18 11:56:37.407 291 16361.05 139.07 51179.82 88888.00 2015-10-18 11:56:37.907 291 16360.99 139.07 51179.78 88888.00 2015-10-18 11:56:38.407 291 16360.96 139.14 51179.90 88888.00 2015-10-18 11:56:38.907 291 16360.89 139.17 51179.89 88888.00 2015-10-18 11:56:39.407 291 16360.88 139.17 51179.93 88888.00 2015-10-18 11:56:39.907 291 16360.84 139.20 51179.95 88888.00 2015-10-18 11:56:40.407 291 16360.80 139.18 51179.96 88888.00 2015-10-18 11:56:40.907 291 16360.75 139.20 51180.02 88888.00 2015-10-18 11:56:41.407 291 16360.76 139.20 51180.04 88888.00 2015-10-18 11:56:41.907 291 16360.71 139.22 51180.09 88888.00 2015-10-18 11:56:42.407 291 16360.62 139.25 51180.09 88888.00 2015-10-18 11:56:42.907 291 16360.55 139.32 51180.07 88888.00 2015-10-18 11:56:43.407 291 16360.48 139.43 51180.05 88888.00 2015-10-18 11:56:43.907 291 16360.43 139.50 51180.05 88888.00 2015-10-18 11:56:44.407 291 16360.44 139.53 51180.08 88888.00 2015-10-18 11:56:44.907 291 16360.40 139.58 51180.12 88888.00 2015-10-18 11:56:45.407 291 16360.35 139.66 51180.19 88888.00 2015-10-18 11:56:45.907 291 16360.27 139.68 51180.19 88888.00 2015-10-18 11:56:46.407 291 16360.23 139.72 51180.14 88888.00 2015-10-18 11:56:46.907 291 16360.17 139.79 51180.11 88888.00 2015-10-18 11:56:47.407 291 16360.13 139.83 51180.08 88888.00 2015-10-18 11:56:47.907 291 16360.08 139.91 51180.13 88888.00 2015-10-18 11:56:48.407 291 16360.00 139.94 51180.15 88888.00 2015-10-18 11:56:48.907 291 16359.97 139.94 51180.17 88888.00 2015-10-18 11:56:49.407 291 16359.97 139.99 51180.14 88888.00 2015-10-18 11:56:49.907 291 16359.94 140.07 51180.14 88888.00 2015-10-18 11:56:50.407 291 16359.88 140.12 51180.21 88888.00 2015-10-18 11:56:50.907 291 16359.88 140.20 51180.18 88888.00 2015-10-18 11:56:51.407 291 16359.88 140.25 51180.09 88888.00 2015-10-18 11:56:51.907 291 16359.85 140.25 51180.12 88888.00 2015-10-18 11:56:52.407 291 16359.82 140.28 51180.27 88888.00 2015-10-18 11:56:52.907 291 16359.81 140.37 51180.25 88888.00 2015-10-18 11:56:53.407 291 16359.76 140.40 51180.19 88888.00 2015-10-18 11:56:53.907 291 16359.72 140.43 51180.22 88888.00 2015-10-18 11:56:54.407 291 16359.68 140.48 51180.24 88888.00 2015-10-18 11:56:54.907 291 16359.68 140.56 51180.23 88888.00 2015-10-18 11:56:55.407 291 16359.66 140.63 51180.23 88888.00 2015-10-18 11:56:55.907 291 16359.63 140.63 51180.23 88888.00 2015-10-18 11:56:56.407 291 16359.59 140.64 51180.22 88888.00 2015-10-18 11:56:56.907 291 16359.58 140.66 51180.22 88888.00 2015-10-18 11:56:57.407 291 16359.54 140.69 51180.18 88888.00 2015-10-18 11:56:57.907 291 16359.48 140.74 51180.18 88888.00 2015-10-18 11:56:58.407 291 16359.42 140.82 51180.26 88888.00 2015-10-18 11:56:58.907 291 16359.42 140.81 51180.27 88888.00 2015-10-18 11:56:59.407 291 16359.39 140.79 51180.32 88888.00 2015-10-18 11:56:59.907 291 16359.37 140.79 51180.36 88888.00 2015-10-18 11:57:00.407 291 16359.34 140.77 51180.33 88888.00 2015-10-18 11:57:00.907 291 16359.31 140.74 51180.33 88888.00 2015-10-18 11:57:01.407 291 16359.39 140.72 51180.36 88888.00 2015-10-18 11:57:01.907 291 16359.35 140.73 51180.41 88888.00 2015-10-18 11:57:02.407 291 16359.34 140.65 51180.41 88888.00 2015-10-18 11:57:02.907 291 16359.35 140.68 51180.40 88888.00 2015-10-18 11:57:03.407 291 16359.31 140.66 51180.39 88888.00 2015-10-18 11:57:03.907 291 16359.30 140.70 51180.34 88888.00 2015-10-18 11:57:04.408 291 16359.28 140.79 51180.39 88888.00 2015-10-18 11:57:04.908 291 16359.23 140.85 51180.46 88888.00 2015-10-18 11:57:05.408 291 16359.22 140.89 51180.48 88888.00 2015-10-18 11:57:05.908 291 16359.20 140.95 51180.45 88888.00 2015-10-18 11:57:06.408 291 16359.17 140.97 51180.51 88888.00 2015-10-18 11:57:06.908 291 16359.14 141.01 51180.51 88888.00 2015-10-18 11:57:07.408 291 16359.08 141.06 51180.54 88888.00 2015-10-18 11:57:07.908 291 16359.03 141.07 51180.55 88888.00 2015-10-18 11:57:08.408 291 16359.04 141.13 51180.50 88888.00 2015-10-18 11:57:08.908 291 16359.02 141.16 51180.46 88888.00 2015-10-18 11:57:09.408 291 16358.95 141.15 51180.57 88888.00 2015-10-18 11:57:09.908 291 16358.97 141.22 51180.62 88888.00 2015-10-18 11:57:10.408 291 16359.04 141.24 51180.64 88888.00 2015-10-18 11:57:10.908 291 16359.06 141.24 51180.71 88888.00 2015-10-18 11:57:11.408 291 16359.04 141.27 51180.67 88888.00 2015-10-18 11:57:11.908 291 16359.03 141.32 51180.66 88888.00 2015-10-18 11:57:12.408 291 16358.91 141.35 51180.72 88888.00 2015-10-18 11:57:12.908 291 16358.90 141.35 51180.71 88888.00 2015-10-18 11:57:13.408 291 16358.89 141.35 51180.70 88888.00 2015-10-18 11:57:13.908 291 16358.91 141.34 51180.73 88888.00 2015-10-18 11:57:14.408 291 16358.94 141.32 51180.70 88888.00 2015-10-18 11:57:14.908 291 16358.93 141.29 51180.71 88888.00 2015-10-18 11:57:15.408 291 16358.97 141.35 51180.76 88888.00 2015-10-18 11:57:15.908 291 16358.96 141.35 51180.80 88888.00 2015-10-18 11:57:16.408 291 16358.99 141.35 51180.81 88888.00 2015-10-18 11:57:16.908 291 16358.98 141.34 51180.85 88888.00 2015-10-18 11:57:17.408 291 16358.99 141.33 51180.91 88888.00 2015-10-18 11:57:17.908 291 16359.00 141.32 51180.92 88888.00 2015-10-18 11:57:18.408 291 16359.00 141.32 51180.95 88888.00 2015-10-18 11:57:18.908 291 16358.99 141.31 51180.96 88888.00 2015-10-18 11:57:19.408 291 16359.03 141.31 51180.94 88888.00 2015-10-18 11:57:19.908 291 16359.06 141.32 51180.94 88888.00 2015-10-18 11:57:20.408 291 16359.03 141.33 51180.98 88888.00 2015-10-18 11:57:20.908 291 16358.98 141.33 51181.01 88888.00 2015-10-18 11:57:21.408 291 16359.03 141.40 51180.99 88888.00 2015-10-18 11:57:21.908 291 16359.04 141.39 51180.96 88888.00 2015-10-18 11:57:22.408 291 16359.00 141.42 51180.96 88888.00 2015-10-18 11:57:22.908 291 16359.00 141.47 51181.00 88888.00 2015-10-18 11:57:23.408 291 16359.00 141.46 51180.98 88888.00 2015-10-18 11:57:23.908 291 16359.00 141.42 51180.99 88888.00 2015-10-18 11:57:24.408 291 16358.97 141.41 51181.01 88888.00 2015-10-18 11:57:24.908 291 16358.99 141.47 51181.04 88888.00 2015-10-18 11:57:25.408 291 16359.00 141.55 51181.05 88888.00 2015-10-18 11:57:25.908 291 16358.97 141.58 51181.05 88888.00 2015-10-18 11:57:26.408 291 16358.93 141.64 51181.05 88888.00 2015-10-18 11:57:26.908 291 16358.89 141.67 51181.08 88888.00 2015-10-18 11:57:27.408 291 16358.86 141.65 51181.12 88888.00 2015-10-18 11:57:27.908 291 16358.86 141.67 51181.10 88888.00 2015-10-18 11:57:28.408 291 16358.89 141.70 51181.04 88888.00 2015-10-18 11:57:28.908 291 16358.85 141.72 51181.08 88888.00 2015-10-18 11:57:29.408 291 16358.77 141.67 51181.10 88888.00 2015-10-18 11:57:29.908 291 16358.73 141.64 51181.06 88888.00 2015-10-18 11:57:30.408 291 16358.77 141.63 51181.05 88888.00 2015-10-18 11:57:30.908 291 16358.73 141.61 51181.07 88888.00 2015-10-18 11:57:31.408 291 16358.68 141.61 51181.08 88888.00 2015-10-18 11:57:31.908 291 16358.67 141.59 51181.10 88888.00 2015-10-18 11:57:32.408 291 16358.66 141.59 51181.06 88888.00 2015-10-18 11:57:32.908 291 16358.60 141.59 51181.06 88888.00 2015-10-18 11:57:33.408 291 16358.62 141.55 51181.06 88888.00 2015-10-18 11:57:33.908 291 16358.63 141.58 51181.05 88888.00 2015-10-18 11:57:34.409 291 16358.63 141.56 51180.98 88888.00 2015-10-18 11:57:34.909 291 16358.62 141.53 51180.97 88888.00 2015-10-18 11:57:35.409 291 16358.55 141.53 51181.00 88888.00 2015-10-18 11:57:35.909 291 16358.52 141.48 51181.01 88888.00 2015-10-18 11:57:36.409 291 16358.49 141.40 51181.06 88888.00 2015-10-18 11:57:36.909 291 16358.49 141.33 51181.05 88888.00 2015-10-18 11:57:37.409 291 16358.50 141.31 51181.00 88888.00 2015-10-18 11:57:37.909 291 16358.44 141.25 51181.08 88888.00 2015-10-18 11:57:38.409 291 16358.43 141.23 51181.13 88888.00 2015-10-18 11:57:38.909 291 16358.41 141.18 51181.10 88888.00 2015-10-18 11:57:39.409 291 16358.42 141.15 51181.12 88888.00 2015-10-18 11:57:39.909 291 16358.41 141.18 51181.06 88888.00 2015-10-18 11:57:40.409 291 16358.38 141.16 51181.07 88888.00 2015-10-18 11:57:40.909 291 16358.36 141.16 51181.12 88888.00 2015-10-18 11:57:41.409 291 16358.36 141.15 51181.12 88888.00 2015-10-18 11:57:41.909 291 16358.36 141.09 51181.10 88888.00 2015-10-18 11:57:42.409 291 16358.38 141.06 51181.16 88888.00 2015-10-18 11:57:42.909 291 16358.45 141.03 51181.20 88888.00 2015-10-18 11:57:43.409 291 16358.43 141.08 51181.19 88888.00 2015-10-18 11:57:43.909 291 16358.37 141.16 51181.16 88888.00 2015-10-18 11:57:44.409 291 16358.35 141.24 51181.14 88888.00 2015-10-18 11:57:44.909 291 16358.37 141.21 51181.10 88888.00 2015-10-18 11:57:45.409 291 16358.37 141.15 51181.08 88888.00 2015-10-18 11:57:45.909 291 16358.34 141.18 51181.12 88888.00 2015-10-18 11:57:46.409 291 16358.33 141.24 51181.16 88888.00 2015-10-18 11:57:46.909 291 16358.35 141.32 51181.20 88888.00 2015-10-18 11:57:47.409 291 16358.41 141.31 51181.18 88888.00 2015-10-18 11:57:47.909 291 16358.43 141.35 51181.14 88888.00 2015-10-18 11:57:48.409 291 16358.44 141.38 51181.13 88888.00 2015-10-18 11:57:48.909 291 16358.43 141.33 51181.15 88888.00 2015-10-18 11:57:49.409 291 16358.46 141.32 51181.19 88888.00 2015-10-18 11:57:49.909 291 16358.53 141.34 51181.16 88888.00 2015-10-18 11:57:50.409 291 16358.53 141.32 51181.25 88888.00 2015-10-18 11:57:50.909 291 16358.54 141.35 51181.28 88888.00 2015-10-18 11:57:51.409 291 16358.59 141.33 51181.24 88888.00 2015-10-18 11:57:51.909 291 16358.60 141.33 51181.19 88888.00 2015-10-18 11:57:52.409 291 16358.61 141.27 51181.16 88888.00 2015-10-18 11:57:52.909 291 16358.62 141.23 51181.18 88888.00 2015-10-18 11:57:53.409 291 16358.67 141.20 51181.17 88888.00 2015-10-18 11:57:53.909 291 16358.66 141.13 51181.22 88888.00 2015-10-18 11:57:54.409 291 16358.71 141.11 51181.22 88888.00 2015-10-18 11:57:54.909 291 16358.76 141.08 51181.15 88888.00 2015-10-18 11:57:55.409 291 16358.80 141.03 51181.18 88888.00 2015-10-18 11:57:55.909 291 16358.86 141.01 51181.26 88888.00 2015-10-18 11:57:56.409 291 16358.93 141.03 51181.20 88888.00 2015-10-18 11:57:56.909 291 16358.99 141.06 51181.17 88888.00 2015-10-18 11:57:57.409 291 16359.04 141.08 51181.13 88888.00 2015-10-18 11:57:57.909 291 16359.10 141.11 51181.10 88888.00 2015-10-18 11:57:58.409 291 16359.12 141.11 51181.16 88888.00 2015-10-18 11:57:58.909 291 16359.13 141.07 51181.14 88888.00 2015-10-18 11:57:59.409 291 16359.15 141.11 51181.24 88888.00 2015-10-18 11:57:59.909 291 16359.16 141.14 51181.25 88888.00 2015-10-18 11:58:00.409 291 16359.17 141.12 51181.18 88888.00 2015-10-18 11:58:00.909 291 16359.19 141.16 51181.22 88888.00 2015-10-18 11:58:01.409 291 16359.22 141.24 51181.12 88888.00 2015-10-18 11:58:01.909 291 16359.22 141.31 51181.06 88888.00 2015-10-18 11:58:02.409 291 16359.21 141.38 51181.03 88888.00 2015-10-18 11:58:02.909 291 16359.24 141.44 51181.10 88888.00 2015-10-18 11:58:03.409 291 16359.23 141.48 51181.16 88888.00 2015-10-18 11:58:03.909 291 16359.28 141.52 51181.13 88888.00 2015-10-18 11:58:04.409 291 16359.29 141.56 51181.14 88888.00 2015-10-18 11:58:04.909 291 16359.31 141.58 51181.13 88888.00 2015-10-18 11:58:05.409 291 16359.34 141.60 51181.09 88888.00 2015-10-18 11:58:05.909 291 16359.38 141.68 51181.10 88888.00 2015-10-18 11:58:06.409 291 16359.40 141.72 51181.12 88888.00 2015-10-18 11:58:06.909 291 16359.48 141.77 51181.14 88888.00 2015-10-18 11:58:07.409 291 16359.51 141.85 51181.16 88888.00 2015-10-18 11:58:07.909 291 16359.57 141.84 51181.17 88888.00 2015-10-18 11:58:08.409 291 16359.63 141.88 51181.16 88888.00 2015-10-18 11:58:08.909 291 16359.69 141.91 51181.25 88888.00 2015-10-18 11:58:09.410 291 16359.73 141.87 51181.20 88888.00 2015-10-18 11:58:09.910 291 16359.78 141.90 51181.18 88888.00 2015-10-18 11:58:10.410 291 16359.83 141.91 51181.20 88888.00 2015-10-18 11:58:10.910 291 16359.86 141.90 51181.20 88888.00 2015-10-18 11:58:11.410 291 16359.91 141.92 51181.15 88888.00 2015-10-18 11:58:11.910 291 16359.99 141.94 51181.18 88888.00 2015-10-18 11:58:12.410 291 16360.08 141.95 51181.23 88888.00 2015-10-18 11:58:12.910 291 16360.14 142.01 51181.19 88888.00 2015-10-18 11:58:13.410 291 16360.19 142.03 51181.18 88888.00 2015-10-18 11:58:13.910 291 16360.25 142.05 51181.19 88888.00 2015-10-18 11:58:14.410 291 16360.32 142.13 51181.23 88888.00 2015-10-18 11:58:14.910 291 16360.36 142.20 51181.24 88888.00 2015-10-18 11:58:15.410 291 16360.45 142.27 51181.24 88888.00 2015-10-18 11:58:15.910 291 16360.54 142.42 51181.31 88888.00 2015-10-18 11:58:16.410 291 16360.62 142.42 51181.33 88888.00 2015-10-18 11:58:16.910 291 16360.65 142.40 51181.40 88888.00 2015-10-18 11:58:17.410 291 16360.71 142.48 51181.37 88888.00 2015-10-18 11:58:17.910 291 16360.79 142.60 51181.37 88888.00 2015-10-18 11:58:18.410 291 16360.81 142.64 51181.37 88888.00 2015-10-18 11:58:18.910 291 16360.85 142.73 51181.38 88888.00 2015-10-18 11:58:19.410 291 16360.85 142.81 51181.38 88888.00 2015-10-18 11:58:19.910 291 16360.89 142.87 51181.44 88888.00 2015-10-18 11:58:20.410 291 16360.92 142.89 51181.45 88888.00 2015-10-18 11:58:20.910 291 16360.98 142.96 51181.41 88888.00 2015-10-18 11:58:21.410 291 16360.99 143.03 51181.36 88888.00 2015-10-18 11:58:21.910 291 16360.97 143.05 51181.36 88888.00 2015-10-18 11:58:22.410 291 16360.90 143.11 51181.38 88888.00 2015-10-18 11:58:22.910 291 16360.91 143.15 51181.37 88888.00 2015-10-18 11:58:23.410 291 16360.93 143.15 51181.38 88888.00 2015-10-18 11:58:23.910 291 16360.93 143.17 51181.41 88888.00 2015-10-18 11:58:24.410 291 16360.96 143.29 51181.43 88888.00 2015-10-18 11:58:24.910 291 16360.99 143.33 51181.42 88888.00 2015-10-18 11:58:25.410 291 16361.01 143.36 51181.42 88888.00 2015-10-18 11:58:25.910 291 16361.00 143.39 51181.50 88888.00 2015-10-18 11:58:26.410 291 16361.06 143.43 51181.53 88888.00 2015-10-18 11:58:26.910 291 16361.07 143.50 51181.59 88888.00 2015-10-18 11:58:27.410 291 16361.10 143.61 51181.59 88888.00 2015-10-18 11:58:27.910 291 16361.13 143.62 51181.58 88888.00 2015-10-18 11:58:28.410 291 16361.11 143.65 51181.58 88888.00 2015-10-18 11:58:28.910 291 16361.11 143.69 51181.59 88888.00 2015-10-18 11:58:29.410 291 16361.14 143.76 51181.60 88888.00 2015-10-18 11:58:29.910 291 16361.22 143.81 51181.61 88888.00 2015-10-18 11:58:30.410 291 16361.23 143.83 51181.62 88888.00 2015-10-18 11:58:30.910 291 16361.20 143.92 51181.63 88888.00 2015-10-18 11:58:31.410 291 16361.18 143.96 51181.66 88888.00 2015-10-18 11:58:31.910 291 16361.15 143.99 51181.63 88888.00 2015-10-18 11:58:32.410 291 16361.15 143.94 51181.68 88888.00 2015-10-18 11:58:32.910 291 16361.15 143.95 51181.68 88888.00 2015-10-18 11:58:33.410 291 16361.13 143.95 51181.64 88888.00 2015-10-18 11:58:33.910 291 16361.13 143.91 51181.60 88888.00 2015-10-18 11:58:34.410 291 16361.08 143.90 51181.60 88888.00 2015-10-18 11:58:34.910 291 16361.08 143.95 51181.58 88888.00 2015-10-18 11:58:35.410 291 16361.06 143.94 51181.61 88888.00 2015-10-18 11:58:35.910 291 16361.05 143.94 51181.64 88888.00 2015-10-18 11:58:36.410 291 16361.04 143.93 51181.65 88888.00 2015-10-18 11:58:36.910 291 16361.02 143.96 51181.68 88888.00 2015-10-18 11:58:37.410 291 16360.98 143.92 51181.71 88888.00 2015-10-18 11:58:37.910 291 16360.93 143.86 51181.72 88888.00 2015-10-18 11:58:38.410 291 16360.92 143.87 51181.75 88888.00 2015-10-18 11:58:38.910 291 16360.89 143.92 51181.74 88888.00 2015-10-18 11:58:39.411 291 16360.87 143.94 51181.66 88888.00 2015-10-18 11:58:39.911 291 16360.89 143.99 51181.65 88888.00 2015-10-18 11:58:40.411 291 16360.83 143.99 51181.68 88888.00 2015-10-18 11:58:40.911 291 16360.76 143.98 51181.68 88888.00 2015-10-18 11:58:41.411 291 16360.74 143.98 51181.68 88888.00 2015-10-18 11:58:41.911 291 16360.69 143.94 51181.65 88888.00 2015-10-18 11:58:42.411 291 16360.58 143.91 51181.64 88888.00 2015-10-18 11:58:42.911 291 16360.53 143.92 51181.63 88888.00 2015-10-18 11:58:43.411 291 16360.51 143.91 51181.62 88888.00 2015-10-18 11:58:43.911 291 16360.51 143.88 51181.60 88888.00 2015-10-18 11:58:44.411 291 16360.47 143.92 51181.61 88888.00 2015-10-18 11:58:44.911 291 16360.47 143.90 51181.62 88888.00 2015-10-18 11:58:45.411 291 16360.44 143.83 51181.62 88888.00 2015-10-18 11:58:45.911 291 16360.40 143.77 51181.62 88888.00 2015-10-18 11:58:46.411 291 16360.43 143.77 51181.65 88888.00 2015-10-18 11:58:46.911 291 16360.40 143.70 51181.64 88888.00 2015-10-18 11:58:47.411 291 16360.32 143.69 51181.66 88888.00 2015-10-18 11:58:47.911 291 16360.39 143.61 51181.70 88888.00 2015-10-18 11:58:48.411 291 16360.43 143.58 51181.64 88888.00 2015-10-18 11:58:48.911 291 16360.45 143.50 51181.59 88888.00 2015-10-18 11:58:49.411 291 16360.44 143.46 51181.53 88888.00 2015-10-18 11:58:49.911 291 16360.41 143.41 51181.53 88888.00 2015-10-18 11:58:50.411 291 16360.40 143.27 51181.61 88888.00 2015-10-18 11:58:50.911 291 16360.38 143.23 51181.68 88888.00 2015-10-18 11:58:51.411 291 16360.36 143.18 51181.65 88888.00 2015-10-18 11:58:51.911 291 16360.37 143.15 51181.58 88888.00 2015-10-18 11:58:52.411 291 16360.40 143.12 51181.56 88888.00 2015-10-18 11:58:52.911 291 16360.39 143.01 51181.55 88888.00 2015-10-18 11:58:53.411 291 16360.38 142.96 51181.61 88888.00 2015-10-18 11:58:53.911 291 16360.36 142.94 51181.62 88888.00 2015-10-18 11:58:54.411 291 16360.38 142.91 51181.55 88888.00 2015-10-18 11:58:54.911 291 16360.34 142.86 51181.52 88888.00 2015-10-18 11:58:55.411 291 16360.29 142.81 51181.52 88888.00 2015-10-18 11:58:55.911 291 16360.28 142.81 51181.52 88888.00 2015-10-18 11:58:56.411 291 16360.26 142.80 51181.45 88888.00 2015-10-18 11:58:56.911 291 16360.19 142.78 51181.43 88888.00 2015-10-18 11:58:57.411 291 16360.13 142.71 51181.42 88888.00 2015-10-18 11:58:57.911 291 16360.10 142.70 51181.37 88888.00 2015-10-18 11:58:58.411 291 16360.09 142.69 51181.34 88888.00 2015-10-18 11:58:58.911 291 16360.11 142.56 51181.37 88888.00 2015-10-18 11:58:59.411 291 16360.10 142.45 51181.43 88888.00 2015-10-18 11:58:59.911 291 16360.05 142.36 51181.42 88888.00 2015-10-18 11:59:00.411 291 16360.03 142.30 51181.35 88888.00 2015-10-18 11:59:00.911 291 16360.05 142.21 51181.33 88888.00 2015-10-18 11:59:01.411 291 16360.08 142.18 51181.31 88888.00 2015-10-18 11:59:01.911 291 16360.05 142.19 51181.29 88888.00 2015-10-18 11:59:02.411 291 16360.03 142.14 51181.29 88888.00 2015-10-18 11:59:02.911 291 16360.01 142.05 51181.33 88888.00 2015-10-18 11:59:03.411 291 16360.05 141.95 51181.33 88888.00 2015-10-18 11:59:03.911 291 16360.12 141.84 51181.33 88888.00 2015-10-18 11:59:04.411 291 16360.20 141.83 51181.35 88888.00 2015-10-18 11:59:04.911 291 16360.28 141.73 51181.32 88888.00 2015-10-18 11:59:05.411 291 16360.31 141.67 51181.26 88888.00 2015-10-18 11:59:05.911 291 16360.37 141.64 51181.26 88888.00 2015-10-18 11:59:06.411 291 16360.46 141.53 51181.25 88888.00 2015-10-18 11:59:06.911 291 16360.51 141.46 51181.31 88888.00 2015-10-18 11:59:07.411 291 16360.53 141.39 51181.27 88888.00 2015-10-18 11:59:07.911 291 16360.62 141.32 51181.15 88888.00 2015-10-18 11:59:08.411 291 16360.66 141.25 51181.10 88888.00 2015-10-18 11:59:08.911 291 16360.65 141.15 51181.18 88888.00 2015-10-18 11:59:09.411 291 16360.65 141.06 51181.15 88888.00 2015-10-18 11:59:09.911 291 16360.71 141.01 51181.03 88888.00 2015-10-18 11:59:10.411 291 16360.73 140.94 51180.99 88888.00 2015-10-18 11:59:10.911 291 16360.74 140.87 51181.00 88888.00 2015-10-18 11:59:11.411 291 16360.71 140.82 51180.98 88888.00 2015-10-18 11:59:11.911 291 16360.64 140.78 51180.97 88888.00 2015-10-18 11:59:12.411 291 16360.56 140.81 51180.90 88888.00 2015-10-18 11:59:12.911 291 16360.54 140.80 51180.91 88888.00 2015-10-18 11:59:13.411 291 16360.57 140.76 51180.89 88888.00 2015-10-18 11:59:13.911 291 16360.57 140.73 51180.79 88888.00 2015-10-18 11:59:14.412 291 16360.55 140.80 51180.83 88888.00 2015-10-18 11:59:14.912 291 16360.52 140.82 51180.86 88888.00 2015-10-18 11:59:15.412 291 16360.51 140.78 51180.81 88888.00 2015-10-18 11:59:15.912 291 16360.48 140.79 51180.77 88888.00 2015-10-18 11:59:16.412 291 16360.45 140.71 51180.77 88888.00 2015-10-18 11:59:16.912 291 16360.45 140.66 51180.74 88888.00 2015-10-18 11:59:17.412 291 16360.45 140.62 51180.81 88888.00 2015-10-18 11:59:17.912 291 16360.43 140.62 51180.81 88888.00 2015-10-18 11:59:18.412 291 16360.41 140.63 51180.85 88888.00 2015-10-18 11:59:18.912 291 16360.48 140.64 51180.91 88888.00 2015-10-18 11:59:19.412 291 16360.51 140.61 51180.91 88888.00 2015-10-18 11:59:19.912 291 16360.53 140.52 51180.83 88888.00 2015-10-18 11:59:20.412 291 16360.54 140.42 51180.81 88888.00 2015-10-18 11:59:20.912 291 16360.54 140.33 51180.81 88888.00 2015-10-18 11:59:21.412 291 16360.57 140.20 51180.83 88888.00 2015-10-18 11:59:21.912 291 16360.61 140.16 51180.76 88888.00 2015-10-18 11:59:22.412 291 16360.60 140.09 51180.71 88888.00 2015-10-18 11:59:22.912 291 16360.63 140.05 51180.77 88888.00 2015-10-18 11:59:23.412 291 16360.71 140.01 51180.71 88888.00 2015-10-18 11:59:23.912 291 16360.72 140.00 51180.67 88888.00 2015-10-18 11:59:24.412 291 16360.74 139.96 51180.71 88888.00 2015-10-18 11:59:24.912 291 16360.75 139.92 51180.71 88888.00 2015-10-18 11:59:25.412 291 16360.74 139.95 51180.74 88888.00 2015-10-18 11:59:25.912 291 16360.84 139.92 51180.76 88888.00 2015-10-18 11:59:26.412 291 16360.93 139.86 51180.79 88888.00 2015-10-18 11:59:26.912 291 16360.93 139.85 51180.78 88888.00 2015-10-18 11:59:27.412 291 16360.91 139.87 51180.77 88888.00 2015-10-18 11:59:27.912 291 16360.91 139.87 51180.77 88888.00 2015-10-18 11:59:28.412 291 16360.96 139.87 51180.72 88888.00 2015-10-18 11:59:28.912 291 16360.95 139.91 51180.68 88888.00 2015-10-18 11:59:29.412 291 16360.92 139.93 51180.68 88888.00 2015-10-18 11:59:29.912 291 16360.85 139.95 51180.73 88888.00 2015-10-18 11:59:30.412 291 16360.79 139.96 51180.77 88888.00 2015-10-18 11:59:30.912 291 16360.80 139.94 51180.74 88888.00 2015-10-18 11:59:31.412 291 16360.73 139.94 51180.74 88888.00 2015-10-18 11:59:31.912 291 16360.65 140.02 51180.78 88888.00 2015-10-18 11:59:32.412 291 16360.63 140.00 51180.69 88888.00 2015-10-18 11:59:32.912 291 16360.63 139.95 51180.55 88888.00 2015-10-18 11:59:33.412 291 16360.61 139.94 51180.55 88888.00 2015-10-18 11:59:33.912 291 16360.56 139.98 51180.55 88888.00 2015-10-18 11:59:34.412 291 16360.55 139.94 51180.57 88888.00 2015-10-18 11:59:34.912 291 16360.56 139.91 51180.63 88888.00 2015-10-18 11:59:35.412 291 16360.53 139.91 51180.66 88888.00 2015-10-18 11:59:35.912 291 16360.52 139.87 51180.76 88888.00 2015-10-18 11:59:36.412 291 16360.57 139.79 51180.71 88888.00 2015-10-18 11:59:36.912 291 16360.57 139.70 51180.62 88888.00 2015-10-18 11:59:37.412 291 16360.53 139.68 51180.58 88888.00 2015-10-18 11:59:37.912 291 16360.57 139.61 51180.54 88888.00 2015-10-18 11:59:38.412 291 16360.57 139.60 51180.49 88888.00 2015-10-18 11:59:38.912 291 16360.58 139.60 51180.48 88888.00 2015-10-18 11:59:39.412 291 16360.57 139.59 51180.50 88888.00 2015-10-18 11:59:39.912 291 16360.56 139.55 51180.55 88888.00 2015-10-18 11:59:40.412 291 16360.57 139.51 51180.52 88888.00 2015-10-18 11:59:40.912 291 16360.58 139.44 51180.50 88888.00 2015-10-18 11:59:41.412 291 16360.58 139.38 51180.49 88888.00 2015-10-18 11:59:41.912 291 16360.65 139.30 51180.52 88888.00 2015-10-18 11:59:42.412 291 16360.66 139.24 51180.54 88888.00 2015-10-18 11:59:42.912 291 16360.63 139.17 51180.57 88888.00 2015-10-18 11:59:43.412 291 16360.64 139.13 51180.58 88888.00 2015-10-18 11:59:43.912 291 16360.66 139.04 51180.62 88888.00 2015-10-18 11:59:44.413 291 16360.67 138.91 51180.52 88888.00 2015-10-18 11:59:44.913 291 16360.69 138.86 51180.45 88888.00 2015-10-18 11:59:45.413 291 16360.72 138.79 51180.50 88888.00 2015-10-18 11:59:45.913 291 16360.76 138.72 51180.57 88888.00 2015-10-18 11:59:46.413 291 16360.82 138.69 51180.53 88888.00 2015-10-18 11:59:46.913 291 16360.82 138.66 51180.52 88888.00 2015-10-18 11:59:47.413 291 16360.81 138.63 51180.53 88888.00 2015-10-18 11:59:47.913 291 16360.87 138.56 51180.59 88888.00 2015-10-18 11:59:48.413 291 16360.85 138.46 51180.61 88888.00 2015-10-18 11:59:48.913 291 16360.88 138.46 51180.61 88888.00 2015-10-18 11:59:49.413 291 16360.85 138.48 51180.55 88888.00 2015-10-18 11:59:49.913 291 16360.82 138.51 51180.57 88888.00 2015-10-18 11:59:50.413 291 16360.81 138.47 51180.51 88888.00 2015-10-18 11:59:50.913 291 16360.81 138.41 51180.41 88888.00 2015-10-18 11:59:51.413 291 16360.79 138.37 51180.36 88888.00 2015-10-18 11:59:51.913 291 16360.74 138.37 51180.40 88888.00 2015-10-18 11:59:52.413 291 16360.70 138.41 51180.41 88888.00 2015-10-18 11:59:52.913 291 16360.63 138.39 51180.39 88888.00 2015-10-18 11:59:53.413 291 16360.64 138.41 51180.37 88888.00 2015-10-18 11:59:53.913 291 16360.60 138.42 51180.31 88888.00 2015-10-18 11:59:54.413 291 16360.55 138.35 51180.26 88888.00 2015-10-18 11:59:54.913 291 16360.49 138.27 51180.21 88888.00 2015-10-18 11:59:55.413 291 16360.45 138.19 51180.24 88888.00 2015-10-18 11:59:55.913 291 16360.40 138.16 51180.22 88888.00 2015-10-18 11:59:56.413 291 16360.36 138.12 51180.23 88888.00 2015-10-18 11:59:56.913 291 16360.34 138.11 51180.25 88888.00 2015-10-18 11:59:57.413 291 16360.30 138.05 51180.26 88888.00 2015-10-18 11:59:57.913 291 16360.25 138.00 51180.24 88888.00 2015-10-18 11:59:58.413 291 16360.27 138.08 51180.22 88888.00 2015-10-18 11:59:58.913 291 16360.35 138.02 51180.18 88888.00 2015-10-18 11:59:59.413 291 16360.38 137.98 51180.26 88888.00 2015-10-18 11:59:59.913 291 16360.37 138.04 51180.30 88888.00 2015-10-18 12:00:00.413 291 16360.37 138.04 51180.31 88888.00 2015-10-18 12:00:00.913 291 16360.41 137.99 51180.30 88888.00 2015-10-18 12:00:01.413 291 16360.45 137.89 51180.25 88888.00 2015-10-18 12:00:01.913 291 16360.44 137.76 51180.23 88888.00 2015-10-18 12:00:02.413 291 16360.48 137.72 51180.22 88888.00 2015-10-18 12:00:02.913 291 16360.48 137.63 51180.25 88888.00 2015-10-18 12:00:03.413 291 16360.53 137.50 51180.30 88888.00 2015-10-18 12:00:03.913 291 16360.55 137.44 51180.27 88888.00 2015-10-18 12:00:04.413 291 16360.62 137.35 51180.26 88888.00 2015-10-18 12:00:04.913 291 16360.61 137.29 51180.22 88888.00 2015-10-18 12:00:05.413 291 16360.58 137.25 51180.16 88888.00 2015-10-18 12:00:05.913 291 16360.55 137.18 51180.22 88888.00 2015-10-18 12:00:06.413 291 16360.60 137.16 51180.21 88888.00 2015-10-18 12:00:06.913 291 16360.62 137.12 51180.24 88888.00 2015-10-18 12:00:07.413 291 16360.66 137.09 51180.27 88888.00 2015-10-18 12:00:07.913 291 16360.61 137.09 51180.25 88888.00 2015-10-18 12:00:08.413 291 16360.57 137.08 51180.17 88888.00 2015-10-18 12:00:08.913 291 16360.60 137.02 51180.16 88888.00 2015-10-18 12:00:09.413 291 16360.60 137.03 51180.16 88888.00 2015-10-18 12:00:09.913 291 16360.63 137.00 51180.14 88888.00 2015-10-18 12:00:10.413 291 16360.63 136.97 51180.14 88888.00 2015-10-18 12:00:10.913 291 16360.60 136.97 51180.13 88888.00 2015-10-18 12:00:11.413 291 16360.57 136.94 51180.06 88888.00 2015-10-18 12:00:11.913 291 16360.56 136.90 51179.99 88888.00 2015-10-18 12:00:12.413 291 16360.53 136.87 51179.96 88888.00 2015-10-18 12:00:12.913 291 16360.49 136.82 51180.00 88888.00 2015-10-18 12:00:13.413 291 16360.54 136.73 51179.95 88888.00 2015-10-18 12:00:13.913 291 16360.61 136.69 51179.96 88888.00 2015-10-18 12:00:14.404 291 16360.60 136.65 51179.95 88888.00 2015-10-18 12:00:14.904 291 16360.62 136.62 51179.99 88888.00 2015-10-18 12:00:15.404 291 16360.70 136.59 51180.04 88888.00 2015-10-18 12:00:15.904 291 16360.72 136.53 51180.03 88888.00 2015-10-18 12:00:16.404 291 16360.72 136.52 51180.07 88888.00 2015-10-18 12:00:16.904 291 16360.71 136.43 51180.00 88888.00 2015-10-18 12:00:17.404 291 16360.72 136.36 51179.98 88888.00 2015-10-18 12:00:17.904 291 16360.72 136.29 51179.98 88888.00 2015-10-18 12:00:18.404 291 16360.73 136.22 51179.99 88888.00 2015-10-18 12:00:18.904 291 16360.75 136.17 51180.00 88888.00 2015-10-18 12:00:19.404 291 16360.74 136.11 51179.99 88888.00 2015-10-18 12:00:19.904 291 16360.78 136.04 51179.96 88888.00 2015-10-18 12:00:20.404 291 16360.85 135.99 51179.99 88888.00 2015-10-18 12:00:20.904 291 16360.90 135.94 51179.97 88888.00 2015-10-18 12:00:21.404 291 16360.93 135.92 51179.98 88888.00 2015-10-18 12:00:21.904 291 16360.96 135.89 51179.95 88888.00 2015-10-18 12:00:22.404 291 16360.93 135.83 51179.88 88888.00 2015-10-18 12:00:22.904 291 16360.90 135.78 51179.76 88888.00 2015-10-18 12:00:23.404 291 16360.91 135.67 51179.69 88888.00 2015-10-18 12:00:23.904 291 16360.95 135.64 51179.85 88888.00 2015-10-18 12:00:24.404 291 16360.98 135.60 51179.89 88888.00 2015-10-18 12:00:24.904 291 16360.97 135.63 51179.93 88888.00 2015-10-18 12:00:25.404 291 16360.98 135.65 51179.88 88888.00 2015-10-18 12:00:25.904 291 16360.97 135.64 51179.87 88888.00 2015-10-18 12:00:26.404 291 16360.96 135.60 51179.86 88888.00 2015-10-18 12:00:26.904 291 16360.97 135.51 51179.84 88888.00 2015-10-18 12:00:27.404 291 16360.99 135.51 51179.89 88888.00 2015-10-18 12:00:27.904 291 16360.96 135.47 51179.86 88888.00 2015-10-18 12:00:28.404 291 16360.98 135.50 51179.88 88888.00 2015-10-18 12:00:28.904 291 16361.00 135.50 51179.89 88888.00 2015-10-18 12:00:29.404 291 16360.98 135.52 51179.90 88888.00 2015-10-18 12:00:29.904 291 16360.97 135.49 51179.93 88888.00 2015-10-18 12:00:30.404 291 16360.97 135.37 51179.89 88888.00 2015-10-18 12:00:30.904 291 16360.98 135.41 51179.94 88888.00 2015-10-18 12:00:31.404 291 16360.97 135.40 51179.85 88888.00 2015-10-18 12:00:31.904 291 16360.98 135.40 51179.85 88888.00 2015-10-18 12:00:32.404 291 16360.97 135.44 51179.85 88888.00 2015-10-18 12:00:32.904 291 16360.98 135.37 51179.79 88888.00 2015-10-18 12:00:33.404 291 16360.99 135.34 51179.85 88888.00 2015-10-18 12:00:33.904 291 16360.97 135.40 51179.81 88888.00 2015-10-18 12:00:34.404 291 16360.95 135.34 51179.82 88888.00 2015-10-18 12:00:34.904 291 16360.88 135.33 51179.88 88888.00 2015-10-18 12:00:35.404 291 16360.88 135.31 51179.90 88888.00 2015-10-18 12:00:35.904 291 16360.91 135.38 51179.95 88888.00 2015-10-18 12:00:36.404 291 16360.90 135.40 51179.84 88888.00 2015-10-18 12:00:36.904 291 16360.90 135.37 51179.80 88888.00 2015-10-18 12:00:37.404 291 16360.98 135.37 51179.91 88888.00 2015-10-18 12:00:37.904 291 16360.98 135.35 51179.90 88888.00 2015-10-18 12:00:38.404 291 16361.00 135.29 51179.93 88888.00 2015-10-18 12:00:38.904 291 16360.98 135.29 51179.99 88888.00 2015-10-18 12:00:39.404 291 16360.97 135.25 51179.95 88888.00 2015-10-18 12:00:39.904 291 16360.99 135.23 51180.00 88888.00 2015-10-18 12:00:40.404 291 16360.96 135.16 51179.91 88888.00 2015-10-18 12:00:40.904 291 16360.95 135.12 51179.90 88888.00 2015-10-18 12:00:41.404 291 16360.98 135.17 51179.93 88888.00 2015-10-18 12:00:41.904 291 16360.98 135.15 51179.81 88888.00 2015-10-18 12:00:42.404 291 16360.97 135.07 51179.80 88888.00 2015-10-18 12:00:42.904 291 16361.02 134.99 51179.86 88888.00 2015-10-18 12:00:43.404 291 16361.01 134.88 51179.85 88888.00 2015-10-18 12:00:43.904 291 16361.04 134.81 51179.95 88888.00 2015-10-18 12:00:44.404 291 16361.00 134.83 51179.97 88888.00 2015-10-18 12:00:44.904 291 16360.97 134.77 51179.88 88888.00 2015-10-18 12:00:45.404 291 16361.00 134.72 51179.98 88888.00 2015-10-18 12:00:45.904 291 16360.98 134.64 51179.98 88888.00 2015-10-18 12:00:46.404 291 16360.96 134.55 51179.88 88888.00 2015-10-18 12:00:46.904 291 16360.93 134.48 51179.87 88888.00 2015-10-18 12:00:47.404 291 16360.92 134.45 51179.95 88888.00 2015-10-18 12:00:47.904 291 16360.90 134.42 51179.94 88888.00 2015-10-18 12:00:48.404 291 16360.90 134.30 51179.86 88888.00 2015-10-18 12:00:48.904 291 16360.95 134.19 51179.85 88888.00 2015-10-18 12:00:49.405 291 16360.93 134.13 51179.91 88888.00 2015-10-18 12:00:49.905 291 16360.90 134.10 51179.93 88888.00 2015-10-18 12:00:50.405 291 16360.88 134.01 51179.88 88888.00 2015-10-18 12:00:50.905 291 16360.84 133.91 51179.85 88888.00 2015-10-18 12:00:51.405 291 16360.85 133.85 51179.87 88888.00 2015-10-18 12:00:51.905 291 16360.87 133.80 51179.96 88888.00 2015-10-18 12:00:52.405 291 16360.83 133.76 51179.99 88888.00 2015-10-18 12:00:52.905 291 16360.82 133.74 51179.97 88888.00 2015-10-18 12:00:53.405 291 16360.76 133.65 51179.87 88888.00 2015-10-18 12:00:53.905 291 16360.76 133.57 51179.84 88888.00 2015-10-18 12:00:54.405 291 16360.78 133.50 51179.81 88888.00 2015-10-18 12:00:54.905 291 16360.76 133.40 51179.93 88888.00 2015-10-18 12:00:55.405 291 16360.78 133.34 51179.98 88888.00 2015-10-18 12:00:55.905 291 16360.81 133.25 51179.98 88888.00 2015-10-18 12:00:56.405 291 16360.81 133.17 51179.93 88888.00 2015-10-18 12:00:56.905 291 16360.78 133.08 51179.88 88888.00 2015-10-18 12:00:57.405 291 16360.79 132.94 51179.90 88888.00 2015-10-18 12:00:57.905 291 16360.82 132.84 51179.90 88888.00 2015-10-18 12:00:58.405 291 16360.81 132.71 51179.89 88888.00 2015-10-18 12:00:58.905 291 16360.81 132.62 51179.89 88888.00 2015-10-18 12:00:59.405 291 16360.80 132.56 51179.87 88888.00 2015-10-18 12:00:59.905 291 16360.83 132.46 51179.82 88888.00 2015-10-18 12:01:00.405 291 16360.85 132.39 51179.85 88888.00 2015-10-18 12:01:00.905 291 16360.85 132.30 51179.87 88888.00 2015-10-18 12:01:01.405 291 16360.88 132.26 51179.90 88888.00 2015-10-18 12:01:01.905 291 16360.88 132.15 51179.96 88888.00 2015-10-18 12:01:02.405 291 16360.91 132.00 51179.97 88888.00 2015-10-18 12:01:02.905 291 16360.91 131.93 51179.95 88888.00 2015-10-18 12:01:03.405 291 16360.92 131.81 51179.98 88888.00 2015-10-18 12:01:03.905 291 16360.96 131.64 51180.00 88888.00 2015-10-18 12:01:04.405 291 16360.99 131.54 51179.96 88888.00 2015-10-18 12:01:04.905 291 16360.98 131.45 51179.88 88888.00 2015-10-18 12:01:05.405 291 16360.98 131.30 51179.68 88888.00 2015-10-18 12:01:05.905 291 16361.00 131.21 51179.63 88888.00 2015-10-18 12:01:06.405 291 16361.04 131.14 51179.73 88888.00 2015-10-18 12:01:06.905 291 16361.07 131.04 51179.82 88888.00 2015-10-18 12:01:07.405 291 16361.09 130.95 51179.82 88888.00 2015-10-18 12:01:07.905 291 16361.07 130.82 51179.77 88888.00 2015-10-18 12:01:08.405 291 16361.08 130.71 51179.78 88888.00 2015-10-18 12:01:08.905 291 16361.11 130.65 51179.84 88888.00 2015-10-18 12:01:09.405 291 16361.10 130.58 51179.89 88888.00 2015-10-18 12:01:09.905 291 16361.09 130.49 51179.81 88888.00 2015-10-18 12:01:10.405 291 16361.08 130.43 51179.77 88888.00 2015-10-18 12:01:10.905 291 16361.08 130.37 51179.80 88888.00 2015-10-18 12:01:11.405 291 16361.11 130.33 51179.80 88888.00 2015-10-18 12:01:11.905 291 16361.08 130.23 51179.73 88888.00 2015-10-18 12:01:12.405 291 16361.08 130.18 51179.66 88888.00 2015-10-18 12:01:12.905 291 16361.15 130.11 51179.80 88888.00 2015-10-18 12:01:13.405 291 16361.19 129.97 51179.82 88888.00 2015-10-18 12:01:13.905 291 16361.23 129.78 51179.72 88888.00 2015-10-18 12:01:14.405 291 16361.22 129.71 51179.80 88888.00 2015-10-18 12:01:14.905 291 16361.23 129.60 51179.82 88888.00 2015-10-18 12:01:15.405 291 16361.25 129.57 51179.76 88888.00 2015-10-18 12:01:15.905 291 16361.25 129.51 51179.75 88888.00 2015-10-18 12:01:16.405 291 16361.22 129.45 51179.66 88888.00 2015-10-18 12:01:16.905 291 16361.22 129.37 51179.67 88888.00 2015-10-18 12:01:17.405 291 16361.19 129.24 51179.66 88888.00 2015-10-18 12:01:17.905 291 16361.23 129.15 51179.67 88888.00 2015-10-18 12:01:18.405 291 16361.26 129.04 51179.71 88888.00 2015-10-18 12:01:18.905 291 16361.27 128.96 51179.65 88888.00 2015-10-18 12:01:19.406 291 16361.32 128.87 51179.72 88888.00 2015-10-18 12:01:19.906 291 16361.32 128.77 51179.68 88888.00 2015-10-18 12:01:20.406 291 16361.33 128.69 51179.71 88888.00 2015-10-18 12:01:20.906 291 16361.42 128.59 51179.66 88888.00 2015-10-18 12:01:21.406 291 16361.52 128.51 51179.69 88888.00 2015-10-18 12:01:21.906 291 16361.58 128.46 51179.66 88888.00 2015-10-18 12:01:22.406 291 16361.63 128.39 51179.69 88888.00 2015-10-18 12:01:22.906 291 16361.68 128.30 51179.60 88888.00 2015-10-18 12:01:23.406 291 16361.76 128.25 51179.58 88888.00 2015-10-18 12:01:23.906 291 16361.84 128.11 51179.58 88888.00 2015-10-18 12:01:24.406 291 16361.89 128.02 51179.66 88888.00 2015-10-18 12:01:24.906 291 16361.97 127.93 51179.63 88888.00 2015-10-18 12:01:25.406 291 16362.03 127.85 51179.63 88888.00 2015-10-18 12:01:25.906 291 16362.04 127.73 51179.62 88888.00 2015-10-18 12:01:26.406 291 16362.10 127.58 51179.58 88888.00 2015-10-18 12:01:26.906 291 16362.22 127.49 51179.60 88888.00 2015-10-18 12:01:27.406 291 16362.24 127.36 51179.63 88888.00 2015-10-18 12:01:27.906 291 16362.28 127.27 51179.63 88888.00 2015-10-18 12:01:28.406 291 16362.31 127.14 51179.61 88888.00 2015-10-18 12:01:28.906 291 16362.32 127.05 51179.59 88888.00 2015-10-18 12:01:29.406 291 16362.32 126.91 51179.57 88888.00 2015-10-18 12:01:29.906 291 16362.39 126.86 51179.57 88888.00 2015-10-18 12:01:30.406 291 16362.45 126.78 51179.60 88888.00 2015-10-18 12:01:30.906 291 16362.50 126.77 51179.59 88888.00 2015-10-18 12:01:31.406 291 16362.48 126.72 51179.59 88888.00 2015-10-18 12:01:31.906 291 16362.51 126.64 51179.58 88888.00 2015-10-18 12:01:32.406 291 16362.58 126.58 51179.54 88888.00 2015-10-18 12:01:32.906 291 16362.59 126.51 51179.52 88888.00 2015-10-18 12:01:33.406 291 16362.59 126.46 51179.51 88888.00 2015-10-18 12:01:33.906 291 16362.58 126.47 51179.51 88888.00 2015-10-18 12:01:34.406 291 16362.66 126.47 51179.51 88888.00 2015-10-18 12:01:34.906 291 16362.70 126.51 51179.54 88888.00 2015-10-18 12:01:35.406 291 16362.75 126.38 51179.54 88888.00 2015-10-18 12:01:35.906 291 16362.80 126.34 51179.50 88888.00 2015-10-18 12:01:36.406 291 16362.78 126.32 51179.47 88888.00 2015-10-18 12:01:36.906 291 16362.77 126.28 51179.42 88888.00 2015-10-18 12:01:37.406 291 16362.78 126.24 51179.41 88888.00 2015-10-18 12:01:37.906 291 16362.80 126.23 51179.40 88888.00 2015-10-18 12:01:38.406 291 16362.81 126.21 51179.40 88888.00 2015-10-18 12:01:38.906 291 16362.83 126.14 51179.45 88888.00 2015-10-18 12:01:39.406 291 16362.83 126.09 51179.52 88888.00 2015-10-18 12:01:39.906 291 16362.85 126.07 51179.53 88888.00 2015-10-18 12:01:40.406 291 16362.83 126.04 51179.48 88888.00 2015-10-18 12:01:40.906 291 16362.87 125.97 51179.45 88888.00 2015-10-18 12:01:41.406 291 16362.91 125.91 51179.48 88888.00 2015-10-18 12:01:41.906 291 16362.93 125.88 51179.47 88888.00 2015-10-18 12:01:42.406 291 16362.92 125.82 51179.44 88888.00 2015-10-18 12:01:42.906 291 16362.93 125.73 51179.50 88888.00 2015-10-18 12:01:43.406 291 16362.99 125.64 51179.53 88888.00 2015-10-18 12:01:43.906 291 16363.04 125.58 51179.52 88888.00 2015-10-18 12:01:44.406 291 16363.00 125.53 51179.53 88888.00 2015-10-18 12:01:44.906 291 16363.02 125.45 51179.52 88888.00 2015-10-18 12:01:45.406 291 16363.05 125.34 51179.52 88888.00 2015-10-18 12:01:45.906 291 16363.08 125.31 51179.61 88888.00 2015-10-18 12:01:46.406 291 16363.17 125.24 51179.70 88888.00 2015-10-18 12:01:46.906 291 16363.22 125.13 51179.65 88888.00 2015-10-18 12:01:47.406 291 16363.28 125.08 51179.56 88888.00 2015-10-18 12:01:47.906 291 16363.29 125.04 51179.52 88888.00 2015-10-18 12:01:48.406 291 16363.33 124.98 51179.54 88888.00 2015-10-18 12:01:48.906 291 16363.35 124.90 51179.63 88888.00 2015-10-18 12:01:49.406 291 16363.40 124.86 51179.63 88888.00 2015-10-18 12:01:49.906 291 16363.44 124.81 51179.60 88888.00 2015-10-18 12:01:50.406 291 16363.51 124.76 51179.63 88888.00 2015-10-18 12:01:50.906 291 16363.55 124.70 51179.65 88888.00 2015-10-18 12:01:51.406 291 16363.54 124.68 51179.57 88888.00 2015-10-18 12:01:51.906 291 16363.56 124.66 51179.51 88888.00 2015-10-18 12:01:52.406 291 16363.61 124.59 51179.56 88888.00 2015-10-18 12:01:52.906 291 16363.62 124.58 51179.54 88888.00 2015-10-18 12:01:53.406 291 16363.64 124.55 51179.49 88888.00 2015-10-18 12:01:53.906 291 16363.66 124.49 51179.50 88888.00 2015-10-18 12:01:54.407 291 16363.69 124.50 51179.51 88888.00 2015-10-18 12:01:54.907 291 16363.67 124.49 51179.49 88888.00 2015-10-18 12:01:55.407 291 16363.66 124.47 51179.54 88888.00 2015-10-18 12:01:55.907 291 16363.70 124.51 51179.54 88888.00 2015-10-18 12:01:56.407 291 16363.71 124.49 51179.54 88888.00 2015-10-18 12:01:56.907 291 16363.73 124.46 51179.53 88888.00 2015-10-18 12:01:57.407 291 16363.74 124.46 51179.49 88888.00 2015-10-18 12:01:57.907 291 16363.74 124.37 51179.54 88888.00 2015-10-18 12:01:58.407 291 16363.75 124.31 51179.62 88888.00 2015-10-18 12:01:58.907 291 16363.74 124.29 51179.65 88888.00 2015-10-18 12:01:59.407 291 16363.75 124.29 51179.53 88888.00 2015-10-18 12:01:59.907 291 16363.77 124.25 51179.45 88888.00 2015-10-18 12:02:00.407 291 16363.80 124.21 51179.45 88888.00 2015-10-18 12:02:00.907 291 16363.82 124.16 51179.51 88888.00 2015-10-18 12:02:01.407 291 16363.82 124.14 51179.47 88888.00 2015-10-18 12:02:01.907 291 16363.86 124.11 51179.53 88888.00 2015-10-18 12:02:02.407 291 16363.92 124.09 51179.54 88888.00 2015-10-18 12:02:02.907 291 16363.95 124.03 51179.50 88888.00 2015-10-18 12:02:03.407 291 16363.92 124.00 51179.50 88888.00 2015-10-18 12:02:03.907 291 16363.90 124.02 51179.51 88888.00 2015-10-18 12:02:04.407 291 16363.93 124.00 51179.58 88888.00 2015-10-18 12:02:04.907 291 16364.00 123.98 51179.54 88888.00 2015-10-18 12:02:05.407 291 16363.99 123.94 51179.60 88888.00 2015-10-18 12:02:05.907 291 16363.99 123.91 51179.63 88888.00 2015-10-18 12:02:06.407 291 16363.98 123.89 51179.56 88888.00 2015-10-18 12:02:06.907 291 16364.01 123.91 51179.52 88888.00 2015-10-18 12:02:07.407 291 16364.04 123.88 51179.54 88888.00 2015-10-18 12:02:07.907 291 16364.04 123.83 51179.53 88888.00 2015-10-18 12:02:08.407 291 16364.04 123.84 51179.58 88888.00 2015-10-18 12:02:08.907 291 16363.99 123.79 51179.53 88888.00 2015-10-18 12:02:09.407 291 16363.99 123.75 51179.49 88888.00 2015-10-18 12:02:09.907 291 16363.98 123.76 51179.47 88888.00 2015-10-18 12:02:10.407 291 16363.97 123.75 51179.47 88888.00 2015-10-18 12:02:10.907 291 16363.95 123.74 51179.49 88888.00 2015-10-18 12:02:11.407 291 16363.96 123.65 51179.49 88888.00 2015-10-18 12:02:11.907 291 16363.96 123.63 51179.49 88888.00 2015-10-18 12:02:12.407 291 16363.89 123.65 51179.51 88888.00 2015-10-18 12:02:12.907 291 16363.87 123.60 51179.48 88888.00 2015-10-18 12:02:13.407 291 16363.87 123.63 51179.47 88888.00 2015-10-18 12:02:13.907 291 16363.88 123.57 51179.43 88888.00 2015-10-18 12:02:14.407 291 16363.88 123.56 51179.45 88888.00 2015-10-18 12:02:14.907 291 16363.86 123.54 51179.43 88888.00 2015-10-18 12:02:15.407 291 16363.81 123.53 51179.39 88888.00 2015-10-18 12:02:15.907 291 16363.78 123.46 51179.38 88888.00 2015-10-18 12:02:16.407 291 16363.78 123.44 51179.41 88888.00 2015-10-18 12:02:16.907 291 16363.80 123.49 51179.41 88888.00 2015-10-18 12:02:17.407 291 16363.80 123.50 51179.44 88888.00 2015-10-18 12:02:17.907 291 16363.78 123.56 51179.41 88888.00 2015-10-18 12:02:18.407 291 16363.75 123.57 51179.42 88888.00 2015-10-18 12:02:18.907 291 16363.71 123.54 51179.36 88888.00 2015-10-18 12:02:19.407 291 16363.69 123.57 51179.36 88888.00 2015-10-18 12:02:19.907 291 16363.69 123.57 51179.40 88888.00 2015-10-18 12:02:20.407 291 16363.69 123.57 51179.44 88888.00 2015-10-18 12:02:20.907 291 16363.69 123.59 51179.45 88888.00 2015-10-18 12:02:21.407 291 16363.69 123.62 51179.47 88888.00 2015-10-18 12:02:21.907 291 16363.70 123.62 51179.44 88888.00 2015-10-18 12:02:22.407 291 16363.70 123.60 51179.50 88888.00 2015-10-18 12:02:22.907 291 16363.66 123.56 51179.51 88888.00 2015-10-18 12:02:23.407 291 16363.61 123.54 51179.43 88888.00 2015-10-18 12:02:23.907 291 16363.58 123.53 51179.42 88888.00 2015-10-18 12:02:24.408 291 16363.58 123.51 51179.39 88888.00 2015-10-18 12:02:24.908 291 16363.55 123.50 51179.40 88888.00 2015-10-18 12:02:25.408 291 16363.52 123.49 51179.41 88888.00 2015-10-18 12:02:25.908 291 16363.48 123.51 51179.41 88888.00 2015-10-18 12:02:26.408 291 16363.45 123.50 51179.38 88888.00 2015-10-18 12:02:26.908 291 16363.40 123.54 51179.40 88888.00 2015-10-18 12:02:27.408 291 16363.40 123.53 51179.43 88888.00 2015-10-18 12:02:27.908 291 16363.34 123.54 51179.43 88888.00 2015-10-18 12:02:28.408 291 16363.26 123.57 51179.49 88888.00 2015-10-18 12:02:28.908 291 16363.21 123.62 51179.48 88888.00 2015-10-18 12:02:29.408 291 16363.13 123.68 51179.44 88888.00 2015-10-18 12:02:29.908 291 16363.03 123.75 51179.45 88888.00 2015-10-18 12:02:30.408 291 16362.94 123.81 51179.44 88888.00 2015-10-18 12:02:30.908 291 16362.83 123.80 51179.40 88888.00 2015-10-18 12:02:31.408 291 16362.77 123.80 51179.39 88888.00 2015-10-18 12:02:31.908 291 16362.72 123.83 51179.39 88888.00 2015-10-18 12:02:32.408 291 16362.67 123.85 51179.41 88888.00 2015-10-18 12:02:32.908 291 16362.59 123.90 51179.47 88888.00 2015-10-18 12:02:33.408 291 16362.49 123.86 51179.50 88888.00 2015-10-18 12:02:33.908 291 16362.41 123.81 51179.53 88888.00 2015-10-18 12:02:34.408 291 16362.37 123.81 51179.52 88888.00 2015-10-18 12:02:34.908 291 16362.33 123.85 51179.53 88888.00 2015-10-18 12:02:35.408 291 16362.34 123.85 51179.61 88888.00 2015-10-18 12:02:35.908 291 16362.28 123.85 51179.66 88888.00 2015-10-18 12:02:36.408 291 16362.24 123.86 51179.65 88888.00 2015-10-18 12:02:36.908 291 16362.19 123.82 51179.66 88888.00 2015-10-18 12:02:37.408 291 16362.15 123.83 51179.66 88888.00 2015-10-18 12:02:37.908 291 16362.12 123.84 51179.69 88888.00 2015-10-18 12:02:38.408 291 16362.07 123.85 51179.72 88888.00 2015-10-18 12:02:38.908 291 16362.08 123.83 51179.69 88888.00 2015-10-18 12:02:39.408 291 16362.05 123.81 51179.68 88888.00 2015-10-18 12:02:39.908 291 16362.02 123.80 51179.68 88888.00 2015-10-18 12:02:40.408 291 16361.99 123.74 51179.65 88888.00 2015-10-18 12:02:40.908 291 16361.99 123.76 51179.66 88888.00 2015-10-18 12:02:41.408 291 16361.99 123.80 51179.71 88888.00 2015-10-18 12:02:41.908 291 16361.95 123.79 51179.72 88888.00 2015-10-18 12:02:42.408 291 16361.90 123.83 51179.76 88888.00 2015-10-18 12:02:42.908 291 16361.85 123.86 51179.75 88888.00 2015-10-18 12:02:43.408 291 16361.84 123.86 51179.78 88888.00 2015-10-18 12:02:43.908 291 16361.81 123.89 51179.79 88888.00 2015-10-18 12:02:44.408 291 16361.79 123.91 51179.85 88888.00 2015-10-18 12:02:44.908 291 16361.75 123.90 51179.85 88888.00 2015-10-18 12:02:45.408 291 16361.71 123.91 51179.84 88888.00 2015-10-18 12:02:45.908 291 16361.66 123.91 51179.81 88888.00 2015-10-18 12:02:46.408 291 16361.62 123.93 51179.81 88888.00 2015-10-18 12:02:46.908 291 16361.57 123.98 51179.82 88888.00 2015-10-18 12:02:47.408 291 16361.51 124.06 51179.86 88888.00 2015-10-18 12:02:47.908 291 16361.46 124.10 51179.87 88888.00 2015-10-18 12:02:48.408 291 16361.43 124.11 51179.86 88888.00 2015-10-18 12:02:48.908 291 16361.36 124.09 51179.85 88888.00 2015-10-18 12:02:49.408 291 16361.31 124.16 51179.90 88888.00 2015-10-18 12:02:49.908 291 16361.25 124.15 51179.93 88888.00 2015-10-18 12:02:50.408 291 16361.19 124.17 51179.96 88888.00 2015-10-18 12:02:50.908 291 16361.10 124.21 51179.97 88888.00 2015-10-18 12:02:51.408 291 16361.07 124.23 51179.91 88888.00 2015-10-18 12:02:51.908 291 16361.01 124.21 51179.89 88888.00 2015-10-18 12:02:52.408 291 16360.98 124.23 51179.89 88888.00 2015-10-18 12:02:52.908 291 16360.92 124.26 51179.91 88888.00 2015-10-18 12:02:53.408 291 16360.89 124.17 51179.99 88888.00 2015-10-18 12:02:53.908 291 16360.80 124.17 51180.06 88888.00 2015-10-18 12:02:54.409 291 16360.74 124.21 51180.05 88888.00 2015-10-18 12:02:54.909 291 16360.71 124.23 51180.03 88888.00 2015-10-18 12:02:55.409 291 16360.70 124.21 51180.02 88888.00 2015-10-18 12:02:55.909 291 16360.71 124.19 51180.07 88888.00 2015-10-18 12:02:56.409 291 16360.70 124.21 51180.07 88888.00 2015-10-18 12:02:56.909 291 16360.65 124.18 51180.13 88888.00 2015-10-18 12:02:57.409 291 16360.60 124.16 51180.13 88888.00 2015-10-18 12:02:57.909 291 16360.55 124.11 51180.11 88888.00 2015-10-18 12:02:58.409 291 16360.54 124.11 51180.06 88888.00 2015-10-18 12:02:58.909 291 16360.55 124.12 51180.04 88888.00 2015-10-18 12:02:59.409 291 16360.53 124.10 51180.07 88888.00 2015-10-18 12:02:59.909 291 16360.46 124.08 51180.04 88888.00 2015-10-18 12:03:00.409 291 16360.44 124.08 51180.09 88888.00 2015-10-18 12:03:00.909 291 16360.36 124.10 51180.12 88888.00 2015-10-18 12:03:01.409 291 16360.29 124.10 51180.12 88888.00 2015-10-18 12:03:01.909 291 16360.26 124.09 51180.13 88888.00 2015-10-18 12:03:02.409 291 16360.17 124.08 51180.13 88888.00 2015-10-18 12:03:02.909 291 16360.11 124.07 51180.15 88888.00 2015-10-18 12:03:03.409 291 16360.12 124.06 51180.25 88888.00 2015-10-18 12:03:03.909 291 16360.10 124.07 51180.23 88888.00 2015-10-18 12:03:04.409 291 16360.04 124.14 51180.19 88888.00 2015-10-18 12:03:04.909 291 16359.99 124.16 51180.21 88888.00 2015-10-18 12:03:05.409 291 16359.93 124.17 51180.21 88888.00 2015-10-18 12:03:05.909 291 16359.87 124.15 51180.24 88888.00 2015-10-18 12:03:06.409 291 16359.79 124.12 51180.25 88888.00 2015-10-18 12:03:06.909 291 16359.74 124.12 51180.28 88888.00 2015-10-18 12:03:07.409 291 16359.69 124.15 51180.31 88888.00 2015-10-18 12:03:07.909 291 16359.70 124.16 51180.28 88888.00 2015-10-18 12:03:08.409 291 16359.65 124.17 51180.25 88888.00 2015-10-18 12:03:08.909 291 16359.56 124.17 51180.30 88888.00 2015-10-18 12:03:09.409 291 16359.52 124.06 51180.34 88888.00 2015-10-18 12:03:09.909 291 16359.48 124.03 51180.41 88888.00 2015-10-18 12:03:10.409 291 16359.40 124.01 51180.41 88888.00 2015-10-18 12:03:10.909 291 16359.41 124.02 51180.40 88888.00 2015-10-18 12:03:11.409 291 16359.32 123.99 51180.35 88888.00 2015-10-18 12:03:11.909 291 16359.26 123.98 51180.33 88888.00 2015-10-18 12:03:12.409 291 16359.22 124.03 51180.35 88888.00 2015-10-18 12:03:12.909 291 16359.23 124.05 51180.26 88888.00 2015-10-18 12:03:13.409 291 16359.16 124.05 51180.24 88888.00 2015-10-18 12:03:13.909 291 16359.11 123.99 51180.22 88888.00 2015-10-18 12:03:14.409 291 16359.12 123.99 51180.19 88888.00 2015-10-18 12:03:14.909 291 16359.02 124.01 51180.21 88888.00 2015-10-18 12:03:15.409 291 16358.97 124.09 51180.23 88888.00 2015-10-18 12:03:15.909 291 16358.90 124.14 51180.36 88888.00 2015-10-18 12:03:16.409 291 16358.86 124.18 51180.41 88888.00 2015-10-18 12:03:16.909 291 16358.85 124.23 51180.44 88888.00 2015-10-18 12:03:17.409 291 16358.77 124.20 51180.44 88888.00 2015-10-18 12:03:17.909 291 16358.69 124.25 51180.40 88888.00 2015-10-18 12:03:18.409 291 16358.71 124.27 51180.42 88888.00 2015-10-18 12:03:18.909 291 16358.70 124.33 51180.42 88888.00 2015-10-18 12:03:19.409 291 16358.66 124.35 51180.41 88888.00 2015-10-18 12:03:19.909 291 16358.58 124.37 51180.43 88888.00 2015-10-18 12:03:20.409 291 16358.58 124.38 51180.49 88888.00 2015-10-18 12:03:20.909 291 16358.55 124.43 51180.53 88888.00 2015-10-18 12:03:21.409 291 16358.53 124.46 51180.57 88888.00 2015-10-18 12:03:21.909 291 16358.52 124.47 51180.53 88888.00 2015-10-18 12:03:22.409 291 16358.54 124.47 51180.52 88888.00 2015-10-18 12:03:22.909 291 16358.52 124.53 51180.54 88888.00 2015-10-18 12:03:23.409 291 16358.47 124.61 51180.60 88888.00 2015-10-18 12:03:23.909 291 16358.46 124.61 51180.63 88888.00 2015-10-18 12:03:24.409 291 16358.38 124.60 51180.72 88888.00 2015-10-18 12:03:24.909 291 16358.34 124.68 51180.71 88888.00 2015-10-18 12:03:25.409 291 16358.36 124.70 51180.71 88888.00 2015-10-18 12:03:25.909 291 16358.37 124.71 51180.71 88888.00 2015-10-18 12:03:26.409 291 16358.34 124.78 51180.70 88888.00 2015-10-18 12:03:26.909 291 16358.31 124.84 51180.72 88888.00 2015-10-18 12:03:27.409 291 16358.23 124.87 51180.77 88888.00 2015-10-18 12:03:27.909 291 16358.19 124.93 51180.80 88888.00 2015-10-18 12:03:28.409 291 16358.18 124.93 51180.76 88888.00 2015-10-18 12:03:28.909 291 16358.14 124.99 51180.69 88888.00 2015-10-18 12:03:29.410 291 16358.12 125.03 51180.76 88888.00 2015-10-18 12:03:29.910 291 16358.07 125.08 51180.79 88888.00 2015-10-18 12:03:30.410 291 16358.01 125.14 51180.82 88888.00 2015-10-18 12:03:30.910 291 16358.00 125.15 51180.82 88888.00 2015-10-18 12:03:31.410 291 16357.99 125.19 51180.80 88888.00 2015-10-18 12:03:31.910 291 16357.99 125.20 51180.80 88888.00 2015-10-18 12:03:32.410 291 16357.97 125.14 51180.79 88888.00 2015-10-18 12:03:32.910 291 16357.91 125.16 51180.81 88888.00 2015-10-18 12:03:33.410 291 16357.88 125.22 51180.83 88888.00 2015-10-18 12:03:33.910 291 16357.85 125.21 51180.81 88888.00 2015-10-18 12:03:34.410 291 16357.85 125.28 51180.81 88888.00 2015-10-18 12:03:34.910 291 16357.83 125.32 51180.88 88888.00 2015-10-18 12:03:35.410 291 16357.81 125.37 51180.92 88888.00 2015-10-18 12:03:35.910 291 16357.78 125.37 51180.91 88888.00 2015-10-18 12:03:36.410 291 16357.78 125.42 51180.82 88888.00 2015-10-18 12:03:36.910 291 16357.73 125.46 51180.79 88888.00 2015-10-18 12:03:37.410 291 16357.75 125.47 51180.86 88888.00 2015-10-18 12:03:37.910 291 16357.74 125.50 51180.90 88888.00 2015-10-18 12:03:38.410 291 16357.78 125.54 51180.91 88888.00 2015-10-18 12:03:38.910 291 16357.79 125.58 51180.85 88888.00 2015-10-18 12:03:39.410 291 16357.73 125.59 51180.86 88888.00 2015-10-18 12:03:39.910 291 16357.75 125.62 51180.88 88888.00 2015-10-18 12:03:40.410 291 16357.73 125.62 51180.89 88888.00 2015-10-18 12:03:40.910 291 16357.71 125.64 51180.97 88888.00 2015-10-18 12:03:41.410 291 16357.66 125.58 51180.97 88888.00 2015-10-18 12:03:41.910 291 16357.64 125.59 51180.95 88888.00 2015-10-18 12:03:42.410 291 16357.66 125.57 51180.95 88888.00 2015-10-18 12:03:42.910 291 16357.67 125.60 51180.95 88888.00 2015-10-18 12:03:43.410 291 16357.66 125.63 51180.99 88888.00 2015-10-18 12:03:43.910 291 16357.58 125.62 51181.00 88888.00 2015-10-18 12:03:44.410 291 16357.55 125.59 51180.98 88888.00 2015-10-18 12:03:44.910 291 16357.55 125.67 51181.05 88888.00 2015-10-18 12:03:45.410 291 16357.55 125.69 51181.08 88888.00 2015-10-18 12:03:45.910 291 16357.55 125.66 51181.07 88888.00 2015-10-18 12:03:46.410 291 16357.55 125.65 51181.04 88888.00 2015-10-18 12:03:46.910 291 16357.59 125.71 51181.05 88888.00 2015-10-18 12:03:47.410 291 16357.59 125.72 51181.09 88888.00 2015-10-18 12:03:47.910 291 16357.57 125.69 51181.15 88888.00 2015-10-18 12:03:48.410 291 16357.52 125.65 51181.22 88888.00 2015-10-18 12:03:48.910 291 16357.49 125.72 51181.18 88888.00 2015-10-18 12:03:49.410 291 16357.49 125.74 51181.19 88888.00 2015-10-18 12:03:49.910 291 16357.48 125.75 51181.23 88888.00 2015-10-18 12:03:50.410 291 16357.41 125.77 51181.18 88888.00 2015-10-18 12:03:50.910 291 16357.34 125.75 51181.12 88888.00 2015-10-18 12:03:51.410 291 16357.29 125.80 51181.07 88888.00 2015-10-18 12:03:51.910 291 16357.27 125.79 51181.08 88888.00 2015-10-18 12:03:52.410 291 16357.21 125.82 51181.16 88888.00 2015-10-18 12:03:52.910 291 16357.19 125.82 51181.20 88888.00 2015-10-18 12:03:53.410 291 16357.18 125.84 51181.17 88888.00 2015-10-18 12:03:53.910 291 16357.11 125.89 51181.17 88888.00 2015-10-18 12:03:54.410 291 16357.04 125.93 51181.20 88888.00 2015-10-18 12:03:54.910 291 16357.00 125.99 51181.18 88888.00 2015-10-18 12:03:55.410 291 16357.00 125.97 51181.19 88888.00 2015-10-18 12:03:55.910 291 16356.99 126.02 51181.17 88888.00 2015-10-18 12:03:56.410 291 16356.94 126.07 51181.26 88888.00 2015-10-18 12:03:56.910 291 16356.90 126.11 51181.37 88888.00 2015-10-18 12:03:57.410 291 16356.87 126.10 51181.38 88888.00 2015-10-18 12:03:57.910 291 16356.81 126.12 51181.36 88888.00 2015-10-18 12:03:58.410 291 16356.74 126.17 51181.40 88888.00 2015-10-18 12:03:58.910 291 16356.71 126.17 51181.38 88888.00 2015-10-18 12:03:59.411 291 16356.71 126.18 51181.35 88888.00 2015-10-18 12:03:59.911 291 16356.73 126.16 51181.33 88888.00 2015-10-18 12:04:00.411 291 16356.71 126.19 51181.37 88888.00 2015-10-18 12:04:00.911 291 16356.78 126.28 51181.38 88888.00 2015-10-18 12:04:01.411 291 16356.77 126.30 51181.42 88888.00 2015-10-18 12:04:01.911 291 16356.74 126.32 51181.38 88888.00 2015-10-18 12:04:02.411 291 16356.68 126.35 51181.44 88888.00 2015-10-18 12:04:02.911 291 16356.67 126.40 51181.47 88888.00 2015-10-18 12:04:03.411 291 16356.69 126.37 51181.49 88888.00 2015-10-18 12:04:03.911 291 16356.69 126.40 51181.52 88888.00 2015-10-18 12:04:04.411 291 16356.62 126.47 51181.46 88888.00 2015-10-18 12:04:04.911 291 16356.53 126.44 51181.43 88888.00 2015-10-18 12:04:05.411 291 16356.53 126.45 51181.45 88888.00 2015-10-18 12:04:05.911 291 16356.52 126.42 51181.50 88888.00 2015-10-18 12:04:06.411 291 16356.46 126.41 51181.52 88888.00 2015-10-18 12:04:06.911 291 16356.41 126.46 51181.53 88888.00 2015-10-18 12:04:07.411 291 16356.40 126.45 51181.50 88888.00 2015-10-18 12:04:07.911 291 16356.38 126.44 51181.32 88888.00 2015-10-18 12:04:08.411 291 16356.32 126.45 51181.29 88888.00 2015-10-18 12:04:08.911 291 16356.26 126.43 51181.36 88888.00 2015-10-18 12:04:09.411 291 16356.29 126.46 51181.44 88888.00 2015-10-18 12:04:09.911 291 16356.32 126.47 51181.47 88888.00 2015-10-18 12:04:10.411 291 16356.30 126.47 51181.46 88888.00 2015-10-18 12:04:10.911 291 16356.28 126.46 51181.43 88888.00 2015-10-18 12:04:11.411 291 16356.24 126.47 51181.37 88888.00 2015-10-18 12:04:11.911 291 16356.26 126.51 51181.55 88888.00 2015-10-18 12:04:12.411 291 16356.25 126.51 51181.62 88888.00 2015-10-18 12:04:12.911 291 16356.20 126.49 51181.62 88888.00 2015-10-18 12:04:13.411 291 16356.21 126.44 51181.63 88888.00 2015-10-18 12:04:13.911 291 16356.21 126.45 51181.69 88888.00 2015-10-18 12:04:14.411 291 16356.17 126.45 51181.68 88888.00 2015-10-18 12:04:14.911 291 16356.16 126.42 51181.70 88888.00 2015-10-18 12:04:15.411 291 16356.12 126.42 51181.72 88888.00 2015-10-18 12:04:15.911 291 16356.11 126.45 51181.70 88888.00 2015-10-18 12:04:16.411 291 16356.08 126.47 51181.66 88888.00 2015-10-18 12:04:16.911 291 16356.11 126.44 51181.70 88888.00 2015-10-18 12:04:17.411 291 16356.12 126.46 51181.70 88888.00 2015-10-18 12:04:17.911 291 16356.08 126.43 51181.70 88888.00 2015-10-18 12:04:18.411 291 16356.09 126.42 51181.73 88888.00 2015-10-18 12:04:18.911 291 16356.06 126.44 51181.72 88888.00 2015-10-18 12:04:19.411 291 16356.02 126.44 51181.71 88888.00 2015-10-18 12:04:19.911 291 16356.02 126.38 51181.74 88888.00 2015-10-18 12:04:20.411 291 16355.99 126.36 51181.74 88888.00 2015-10-18 12:04:20.911 291 16356.00 126.40 51181.71 88888.00 2015-10-18 12:04:21.411 291 16355.95 126.36 51181.75 88888.00 2015-10-18 12:04:21.911 291 16355.88 126.41 51181.78 88888.00 2015-10-18 12:04:22.411 291 16355.86 126.40 51181.74 88888.00 2015-10-18 12:04:22.911 291 16355.84 126.32 51181.73 88888.00 2015-10-18 12:04:23.411 291 16355.87 126.24 51181.72 88888.00 2015-10-18 12:04:23.911 291 16355.86 126.24 51181.78 88888.00 2015-10-18 12:04:24.411 291 16355.80 126.24 51181.81 88888.00 2015-10-18 12:04:24.911 291 16355.74 126.25 51181.79 88888.00 2015-10-18 12:04:25.411 291 16355.72 126.29 51181.73 88888.00 2015-10-18 12:04:25.911 291 16355.70 126.29 51181.68 88888.00 2015-10-18 12:04:26.411 291 16355.69 126.20 51181.68 88888.00 2015-10-18 12:04:26.911 291 16355.65 126.19 51181.74 88888.00 2015-10-18 12:04:27.411 291 16355.60 126.20 51181.78 88888.00 2015-10-18 12:04:27.911 291 16355.59 126.20 51181.77 88888.00 2015-10-18 12:04:28.411 291 16355.56 126.21 51181.72 88888.00 2015-10-18 12:04:28.911 291 16355.54 126.24 51181.74 88888.00 2015-10-18 12:04:29.411 291 16355.49 126.17 51181.80 88888.00 2015-10-18 12:04:29.911 291 16355.47 126.15 51181.79 88888.00 2015-10-18 12:04:30.411 291 16355.44 126.11 51181.73 88888.00 2015-10-18 12:04:30.911 291 16355.42 126.14 51181.78 88888.00 2015-10-18 12:04:31.411 291 16355.46 126.11 51181.80 88888.00 2015-10-18 12:04:31.911 291 16355.50 126.02 51181.79 88888.00 2015-10-18 12:04:32.411 291 16355.49 125.91 51181.80 88888.00 2015-10-18 12:04:32.911 291 16355.46 125.80 51181.75 88888.00 2015-10-18 12:04:33.411 291 16355.47 125.76 51181.78 88888.00 2015-10-18 12:04:33.911 291 16355.52 125.64 51181.75 88888.00 2015-10-18 12:04:34.412 291 16355.50 125.47 51181.78 88888.00 2015-10-18 12:04:34.912 291 16355.51 125.37 51181.84 88888.00 2015-10-18 12:04:35.412 291 16355.52 125.29 51181.88 88888.00 2015-10-18 12:04:35.912 291 16355.58 125.20 51181.92 88888.00 2015-10-18 12:04:36.412 291 16355.58 125.07 51181.89 88888.00 2015-10-18 12:04:36.912 291 16355.55 125.04 51181.86 88888.00 2015-10-18 12:04:37.412 291 16355.56 124.89 51181.89 88888.00 2015-10-18 12:04:37.912 291 16355.59 124.79 51181.89 88888.00 2015-10-18 12:04:38.412 291 16355.63 124.73 51181.83 88888.00 2015-10-18 12:04:38.912 291 16355.64 124.61 51181.82 88888.00 2015-10-18 12:04:39.412 291 16355.70 124.54 51181.84 88888.00 2015-10-18 12:04:39.912 291 16355.76 124.41 51181.88 88888.00 2015-10-18 12:04:40.412 291 16355.74 124.24 51181.90 88888.00 2015-10-18 12:04:40.912 291 16355.76 124.23 51181.92 88888.00 2015-10-18 12:04:41.412 291 16355.81 124.25 51181.91 88888.00 2015-10-18 12:04:41.912 291 16355.85 124.16 51181.91 88888.00 2015-10-18 12:04:42.412 291 16355.88 124.19 51181.91 88888.00 2015-10-18 12:04:42.912 291 16355.85 124.14 51181.90 88888.00 2015-10-18 12:04:43.412 291 16355.88 124.15 51181.89 88888.00 2015-10-18 12:04:43.912 291 16355.95 124.11 51181.88 88888.00 2015-10-18 12:04:44.412 291 16356.00 124.05 51181.93 88888.00 2015-10-18 12:04:44.912 291 16355.99 123.99 51181.96 88888.00 2015-10-18 12:04:45.412 291 16355.95 124.00 51181.93 88888.00 2015-10-18 12:04:45.912 291 16355.90 124.00 51181.89 88888.00 2015-10-18 12:04:46.412 291 16355.88 124.02 51181.89 88888.00 2015-10-18 12:04:46.912 291 16355.88 124.00 51181.90 88888.00 2015-10-18 12:04:47.412 291 16355.85 123.98 51181.88 88888.00 2015-10-18 12:04:47.912 291 16355.86 123.93 51181.88 88888.00 2015-10-18 12:04:48.412 291 16355.82 123.90 51181.84 88888.00 2015-10-18 12:04:48.912 291 16355.79 123.90 51181.75 88888.00 2015-10-18 12:04:49.412 291 16355.74 123.91 51181.79 88888.00 2015-10-18 12:04:49.912 291 16355.74 123.86 51181.90 88888.00 2015-10-18 12:04:50.412 291 16355.73 123.86 51181.95 88888.00 2015-10-18 12:04:50.912 291 16355.72 123.90 51181.95 88888.00 2015-10-18 12:04:51.412 291 16355.72 123.85 51181.90 88888.00 2015-10-18 12:04:51.912 291 16355.68 123.84 51181.87 88888.00 2015-10-18 12:04:52.412 291 16355.64 123.80 51181.87 88888.00 2015-10-18 12:04:52.912 291 16355.67 123.74 51181.79 88888.00 2015-10-18 12:04:53.412 291 16355.64 123.76 51181.83 88888.00 2015-10-18 12:04:53.912 291 16355.62 123.73 51181.86 88888.00 2015-10-18 12:04:54.412 291 16355.60 123.71 51181.92 88888.00 2015-10-18 12:04:54.912 291 16355.56 123.65 51181.95 88888.00 2015-10-18 12:04:55.412 291 16355.55 123.62 51181.92 88888.00 2015-10-18 12:04:55.912 291 16355.56 123.62 51181.88 88888.00 2015-10-18 12:04:56.412 291 16355.54 123.59 51181.88 88888.00 2015-10-18 12:04:56.912 291 16355.55 123.54 51181.88 88888.00 2015-10-18 12:04:57.412 291 16355.50 123.53 51181.91 88888.00 2015-10-18 12:04:57.912 291 16355.45 123.47 51181.98 88888.00 2015-10-18 12:04:58.412 291 16355.40 123.40 51181.99 88888.00 2015-10-18 12:04:58.912 291 16355.35 123.41 51182.05 88888.00 2015-10-18 12:04:59.412 291 16355.28 123.46 51182.04 88888.00 2015-10-18 12:04:59.912 291 16355.23 123.48 51182.05 88888.00 2015-10-18 12:05:00.412 291 16355.25 123.47 51182.05 88888.00 2015-10-18 12:05:00.912 291 16355.24 123.45 51182.04 88888.00 2015-10-18 12:05:01.412 291 16355.20 123.49 51182.06 88888.00 2015-10-18 12:05:01.912 291 16355.17 123.50 51182.05 88888.00 2015-10-18 12:05:02.412 291 16355.12 123.49 51182.00 88888.00 2015-10-18 12:05:02.912 291 16355.07 123.46 51182.04 88888.00 2015-10-18 12:05:03.412 291 16355.05 123.39 51182.08 88888.00 2015-10-18 12:05:03.912 291 16355.07 123.40 51182.08 88888.00 2015-10-18 12:05:04.413 291 16355.03 123.46 51182.04 88888.00 2015-10-18 12:05:04.913 291 16355.00 123.51 51182.02 88888.00 2015-10-18 12:05:05.413 291 16354.98 123.54 51182.04 88888.00 2015-10-18 12:05:05.913 291 16354.96 123.54 51182.05 88888.00 2015-10-18 12:05:06.413 291 16354.94 123.58 51182.00 88888.00 2015-10-18 12:05:06.913 291 16354.94 123.64 51181.96 88888.00 2015-10-18 12:05:07.413 291 16354.91 123.68 51181.96 88888.00 2015-10-18 12:05:07.913 291 16354.88 123.63 51182.04 88888.00 2015-10-18 12:05:08.413 291 16354.84 123.58 51182.01 88888.00 2015-10-18 12:05:08.913 291 16354.84 123.60 51182.02 88888.00 2015-10-18 12:05:09.413 291 16354.84 123.62 51182.05 88888.00 2015-10-18 12:05:09.913 291 16354.77 123.65 51182.04 88888.00 2015-10-18 12:05:10.413 291 16354.71 123.67 51182.05 88888.00 2015-10-18 12:05:10.913 291 16354.72 123.69 51182.01 88888.00 2015-10-18 12:05:11.413 291 16354.71 123.74 51181.97 88888.00 2015-10-18 12:05:11.913 291 16354.70 123.77 51182.01 88888.00 2015-10-18 12:05:12.413 291 16354.67 123.80 51182.02 88888.00 2015-10-18 12:05:12.913 291 16354.63 123.83 51182.09 88888.00 2015-10-18 12:05:13.413 291 16354.64 123.84 51182.09 88888.00 2015-10-18 12:05:13.913 291 16354.64 123.80 51182.00 88888.00 2015-10-18 12:05:14.413 291 16354.64 123.80 51182.01 88888.00 2015-10-18 12:05:14.913 291 16354.61 123.82 51182.11 88888.00 2015-10-18 12:05:15.413 291 16354.62 123.84 51182.18 88888.00 2015-10-18 12:05:15.913 291 16354.61 123.82 51182.14 88888.00 2015-10-18 12:05:16.413 291 16354.65 123.83 51182.17 88888.00 2015-10-18 12:05:16.913 291 16354.62 123.83 51182.16 88888.00 2015-10-18 12:05:17.413 291 16354.63 123.91 51182.14 88888.00 2015-10-18 12:05:17.913 291 16354.66 123.95 51182.13 88888.00 2015-10-18 12:05:18.413 291 16354.64 123.94 51182.19 88888.00 2015-10-18 12:05:18.913 291 16354.61 123.91 51182.24 88888.00 2015-10-18 12:05:19.413 291 16354.62 123.94 51182.24 88888.00 2015-10-18 12:05:19.913 291 16354.62 123.98 51182.21 88888.00 2015-10-18 12:05:20.413 291 16354.67 123.95 51182.25 88888.00 2015-10-18 12:05:20.913 291 16354.72 123.92 51182.24 88888.00 2015-10-18 12:05:21.413 291 16354.66 123.89 51182.23 88888.00 2015-10-18 12:05:21.913 291 16354.70 123.86 51182.24 88888.00 2015-10-18 12:05:22.413 291 16354.72 123.88 51182.29 88888.00 2015-10-18 12:05:22.913 291 16354.73 123.83 51182.33 88888.00 2015-10-18 12:05:23.413 291 16354.75 123.77 51182.36 88888.00 2015-10-18 12:05:23.913 291 16354.71 123.83 51182.32 88888.00 2015-10-18 12:05:24.413 291 16354.72 123.91 51182.29 88888.00 2015-10-18 12:05:24.913 291 16354.71 123.91 51182.28 88888.00 2015-10-18 12:05:25.413 291 16354.67 123.89 51182.32 88888.00 2015-10-18 12:05:25.913 291 16354.66 123.88 51182.34 88888.00 2015-10-18 12:05:26.413 291 16354.70 123.90 51182.26 88888.00 2015-10-18 12:05:26.913 291 16354.70 123.98 51182.28 88888.00 2015-10-18 12:05:27.413 291 16354.65 124.02 51182.28 88888.00 2015-10-18 12:05:27.913 291 16354.57 124.02 51182.25 88888.00 2015-10-18 12:05:28.413 291 16354.57 124.08 51182.24 88888.00 2015-10-18 12:05:28.913 291 16354.54 124.09 51182.24 88888.00 2015-10-18 12:05:29.413 291 16354.55 124.07 51182.20 88888.00 2015-10-18 12:05:29.913 291 16354.49 124.07 51182.15 88888.00 2015-10-18 12:05:30.413 291 16354.43 124.12 51182.10 88888.00 2015-10-18 12:05:30.913 291 16354.43 124.14 51182.11 88888.00 2015-10-18 12:05:31.413 291 16354.43 124.16 51182.18 88888.00 2015-10-18 12:05:31.913 291 16354.45 124.20 51182.17 88888.00 2015-10-18 12:05:32.413 291 16354.38 124.21 51182.14 88888.00 2015-10-18 12:05:32.913 291 16354.41 124.27 51182.10 88888.00 2015-10-18 12:05:33.413 291 16354.46 124.33 51182.08 88888.00 2015-10-18 12:05:33.913 291 16354.40 124.37 51182.09 88888.00 2015-10-18 12:05:34.404 291 16354.35 124.41 51182.17 88888.00 2015-10-18 12:05:34.904 291 16354.37 124.47 51182.19 88888.00 2015-10-18 12:05:35.404 291 16354.31 124.52 51182.20 88888.00 2015-10-18 12:05:35.904 291 16354.28 124.59 51182.28 88888.00 2015-10-18 12:05:36.404 291 16354.23 124.62 51182.28 88888.00 2015-10-18 12:05:36.904 291 16354.19 124.70 51182.27 88888.00 2015-10-18 12:05:37.404 291 16354.14 124.77 51182.26 88888.00 2015-10-18 12:05:37.904 291 16354.06 124.87 51182.29 88888.00 2015-10-18 12:05:38.404 291 16354.00 124.93 51182.34 88888.00 2015-10-18 12:05:38.904 291 16353.99 124.98 51182.38 88888.00 2015-10-18 12:05:39.404 291 16353.95 125.03 51182.32 88888.00 2015-10-18 12:05:39.904 291 16353.89 125.06 51182.32 88888.00 2015-10-18 12:05:40.404 291 16353.77 125.07 51182.32 88888.00 2015-10-18 12:05:40.904 291 16353.66 125.07 51182.35 88888.00 2015-10-18 12:05:41.404 291 16353.66 125.14 51182.35 88888.00 2015-10-18 12:05:41.904 291 16353.59 125.15 51182.32 88888.00 2015-10-18 12:05:42.404 291 16353.48 125.20 51182.25 88888.00 2015-10-18 12:05:42.904 291 16353.36 125.19 51182.27 88888.00 2015-10-18 12:05:43.404 291 16353.35 125.15 51182.27 88888.00 2015-10-18 12:05:43.904 291 16353.29 125.17 51182.30 88888.00 2015-10-18 12:05:44.404 291 16353.21 125.24 51182.26 88888.00 2015-10-18 12:05:44.904 291 16353.13 125.31 51182.33 88888.00 2015-10-18 12:05:45.404 291 16353.08 125.28 51182.33 88888.00 2015-10-18 12:05:45.904 291 16352.98 125.24 51182.30 88888.00 2015-10-18 12:05:46.404 291 16352.92 125.27 51182.28 88888.00 2015-10-18 12:05:46.904 291 16352.87 125.27 51182.30 88888.00 2015-10-18 12:05:47.404 291 16352.85 125.23 51182.37 88888.00 2015-10-18 12:05:47.904 291 16352.82 125.17 51182.38 88888.00 2015-10-18 12:05:48.404 291 16352.77 125.15 51182.37 88888.00 2015-10-18 12:05:48.904 291 16352.77 125.15 51182.44 88888.00 2015-10-18 12:05:49.404 291 16352.71 125.14 51182.50 88888.00 2015-10-18 12:05:49.904 291 16352.61 125.11 51182.47 88888.00 2015-10-18 12:05:50.404 291 16352.61 125.08 51182.44 88888.00 2015-10-18 12:05:50.904 291 16352.56 125.08 51182.42 88888.00 2015-10-18 12:05:51.404 291 16352.47 125.04 51182.45 88888.00 2015-10-18 12:05:51.904 291 16352.48 124.99 51182.45 88888.00 2015-10-18 12:05:52.404 291 16352.44 124.99 51182.43 88888.00 2015-10-18 12:05:52.904 291 16352.37 124.98 51182.41 88888.00 2015-10-18 12:05:53.404 291 16352.34 124.97 51182.42 88888.00 2015-10-18 12:05:53.904 291 16352.28 124.93 51182.44 88888.00 2015-10-18 12:05:54.404 291 16352.20 124.89 51182.45 88888.00 2015-10-18 12:05:54.904 291 16352.11 124.85 51182.43 88888.00 2015-10-18 12:05:55.404 291 16352.01 124.76 51182.42 88888.00 2015-10-18 12:05:55.904 291 16351.94 124.75 51182.36 88888.00 2015-10-18 12:05:56.404 291 16351.86 124.77 51182.29 88888.00 2015-10-18 12:05:56.904 291 16351.79 124.73 51182.26 88888.00 2015-10-18 12:05:57.404 291 16351.72 124.64 51182.26 88888.00 2015-10-18 12:05:57.904 291 16351.62 124.63 51182.28 88888.00 2015-10-18 12:05:58.404 291 16351.50 124.60 51182.29 88888.00 2015-10-18 12:05:58.904 291 16351.42 124.54 51182.26 88888.00 2015-10-18 12:05:59.404 291 16351.36 124.46 51182.28 88888.00 2015-10-18 12:05:59.904 291 16351.28 124.44 51182.34 88888.00 2015-10-18 12:06:00.404 291 16351.21 124.47 51182.32 88888.00 2015-10-18 12:06:00.904 291 16351.17 124.44 51182.24 88888.00 2015-10-18 12:06:01.404 291 16351.13 124.44 51182.20 88888.00 2015-10-18 12:06:01.904 291 16351.06 124.41 51182.21 88888.00 2015-10-18 12:06:02.404 291 16351.00 124.40 51182.26 88888.00 2015-10-18 12:06:02.904 291 16350.93 124.41 51182.28 88888.00 2015-10-18 12:06:03.404 291 16350.88 124.33 51182.26 88888.00 2015-10-18 12:06:03.904 291 16350.85 124.32 51182.19 88888.00 2015-10-18 12:06:04.404 291 16350.84 124.33 51182.20 88888.00 2015-10-18 12:06:04.904 291 16350.79 124.34 51182.28 88888.00 2015-10-18 12:06:05.404 291 16350.75 124.34 51182.28 88888.00 2015-10-18 12:06:05.904 291 16350.70 124.29 51182.32 88888.00 2015-10-18 12:06:06.404 291 16350.69 124.29 51182.32 88888.00 2015-10-18 12:06:06.904 291 16350.62 124.33 51182.27 88888.00 2015-10-18 12:06:07.404 291 16350.57 124.34 51182.21 88888.00 2015-10-18 12:06:07.904 291 16350.54 124.36 51182.20 88888.00 2015-10-18 12:06:08.404 291 16350.53 124.41 51182.18 88888.00 2015-10-18 12:06:08.904 291 16350.53 124.42 51182.18 88888.00 2015-10-18 12:06:09.405 291 16350.56 124.51 51182.18 88888.00 2015-10-18 12:06:09.905 291 16350.54 124.62 51182.20 88888.00 2015-10-18 12:06:10.405 291 16350.49 124.70 51182.20 88888.00 2015-10-18 12:06:10.905 291 16350.45 124.78 51182.27 88888.00 2015-10-18 12:06:11.405 291 16350.43 124.86 51182.25 88888.00 2015-10-18 12:06:11.905 291 16350.43 124.93 51182.27 88888.00 2015-10-18 12:06:12.405 291 16350.38 125.03 51182.34 88888.00 2015-10-18 12:06:12.905 291 16350.31 125.11 51182.41 88888.00 2015-10-18 12:06:13.405 291 16350.24 125.16 51182.36 88888.00 2015-10-18 12:06:13.905 291 16350.15 125.29 51182.33 88888.00 2015-10-18 12:06:14.405 291 16350.14 125.39 51182.30 88888.00 2015-10-18 12:06:14.905 291 16350.12 125.51 51182.29 88888.00 2015-10-18 12:06:15.405 291 16350.05 125.62 51182.30 88888.00 2015-10-18 12:06:15.905 291 16349.97 125.68 51182.25 88888.00 2015-10-18 12:06:16.405 291 16349.87 125.75 51182.24 88888.00 2015-10-18 12:06:16.905 291 16349.81 125.85 51182.29 88888.00 2015-10-18 12:06:17.405 291 16349.73 126.01 51182.25 88888.00 2015-10-18 12:06:17.905 291 16349.65 126.10 51182.18 88888.00 2015-10-18 12:06:18.405 291 16349.63 126.20 51182.16 88888.00 2015-10-18 12:06:18.905 291 16349.59 126.27 51182.08 88888.00 2015-10-18 12:06:19.405 291 16349.57 126.32 51182.06 88888.00 2015-10-18 12:06:19.905 291 16349.55 126.42 51182.13 88888.00 2015-10-18 12:06:20.405 291 16349.48 126.47 51182.17 88888.00 2015-10-18 12:06:20.905 291 16349.47 126.58 51182.13 88888.00 2015-10-18 12:06:21.405 291 16349.43 126.67 51182.15 88888.00 2015-10-18 12:06:21.905 291 16349.41 126.76 51182.18 88888.00 2015-10-18 12:06:22.405 291 16349.35 126.80 51182.24 88888.00 2015-10-18 12:06:22.905 291 16349.30 126.89 51182.18 88888.00 2015-10-18 12:06:23.405 291 16349.30 126.99 51182.18 88888.00 2015-10-18 12:06:23.905 291 16349.33 127.07 51182.20 88888.00 2015-10-18 12:06:24.405 291 16349.33 127.11 51182.23 88888.00 2015-10-18 12:06:24.905 291 16349.26 127.11 51182.24 88888.00 2015-10-18 12:06:25.405 291 16349.26 127.20 51182.26 88888.00 2015-10-18 12:06:25.905 291 16349.27 127.24 51182.24 88888.00 2015-10-18 12:06:26.405 291 16349.21 127.36 51182.25 88888.00 2015-10-18 12:06:26.905 291 16349.20 127.39 51182.32 88888.00 2015-10-18 12:06:27.405 291 16349.18 127.37 51182.32 88888.00 2015-10-18 12:06:27.905 291 16349.15 127.39 51182.30 88888.00 2015-10-18 12:06:28.405 291 16349.12 127.48 51182.29 88888.00 2015-10-18 12:06:28.905 291 16349.08 127.59 51182.30 88888.00 2015-10-18 12:06:29.405 291 16349.06 127.71 51182.30 88888.00 2015-10-18 12:06:29.905 291 16349.01 127.77 51182.30 88888.00 2015-10-18 12:06:30.405 291 16348.98 127.80 51182.30 88888.00 2015-10-18 12:06:30.905 291 16348.93 127.86 51182.29 88888.00 2015-10-18 12:06:31.405 291 16348.85 127.89 51182.26 88888.00 2015-10-18 12:06:31.905 291 16348.86 127.94 51182.25 88888.00 2015-10-18 12:06:32.405 291 16348.83 128.06 51182.33 88888.00 2015-10-18 12:06:32.905 291 16348.75 128.09 51182.37 88888.00 2015-10-18 12:06:33.405 291 16348.73 128.09 51182.39 88888.00 2015-10-18 12:06:33.905 291 16348.69 128.15 51182.35 88888.00 2015-10-18 12:06:34.405 291 16348.63 128.25 51182.32 88888.00 2015-10-18 12:06:34.905 291 16348.56 128.33 51182.33 88888.00 2015-10-18 12:06:35.405 291 16348.50 128.38 51182.29 88888.00 2015-10-18 12:06:35.905 291 16348.47 128.41 51182.30 88888.00 2015-10-18 12:06:36.405 291 16348.40 128.38 51182.28 88888.00 2015-10-18 12:06:36.905 291 16348.32 128.41 51182.29 88888.00 2015-10-18 12:06:37.405 291 16348.25 128.41 51182.30 88888.00 2015-10-18 12:06:37.905 291 16348.24 128.41 51182.27 88888.00 2015-10-18 12:06:38.405 291 16348.18 128.43 51182.28 88888.00 2015-10-18 12:06:38.905 291 16348.15 128.47 51182.29 88888.00 2015-10-18 12:06:39.406 291 16348.06 128.51 51182.29 88888.00 2015-10-18 12:06:39.906 291 16347.98 128.49 51182.33 88888.00 2015-10-18 12:06:40.406 291 16347.88 128.54 51182.35 88888.00 2015-10-18 12:06:40.906 291 16347.84 128.59 51182.30 88888.00 2015-10-18 12:06:41.406 291 16347.77 128.69 51182.29 88888.00 2015-10-18 12:06:41.906 291 16347.68 128.76 51182.23 88888.00 2015-10-18 12:06:42.406 291 16347.57 128.78 51182.25 88888.00 2015-10-18 12:06:42.906 291 16347.53 128.81 51182.30 88888.00 2015-10-18 12:06:43.406 291 16347.45 128.82 51182.34 88888.00 2015-10-18 12:06:43.906 291 16347.35 128.86 51182.34 88888.00 2015-10-18 12:06:44.406 291 16347.26 128.94 51182.33 88888.00 2015-10-18 12:06:44.906 291 16347.19 129.02 51182.37 88888.00 2015-10-18 12:06:45.406 291 16347.13 129.03 51182.37 88888.00 2015-10-18 12:06:45.906 291 16347.06 129.06 51182.37 88888.00 2015-10-18 12:06:46.406 291 16347.03 129.13 51182.43 88888.00 2015-10-18 12:06:46.906 291 16346.98 129.14 51182.44 88888.00 2015-10-18 12:06:47.406 291 16346.87 129.11 51182.44 88888.00 2015-10-18 12:06:47.906 291 16346.86 129.06 51182.43 88888.00 2015-10-18 12:06:48.406 291 16346.83 129.10 51182.41 88888.00 2015-10-18 12:06:48.906 291 16346.82 129.07 51182.45 88888.00 2015-10-18 12:06:49.406 291 16346.80 129.04 51182.46 88888.00 2015-10-18 12:06:49.906 291 16346.72 129.01 51182.43 88888.00 2015-10-18 12:06:50.406 291 16346.71 128.95 51182.45 88888.00 2015-10-18 12:06:50.906 291 16346.74 128.94 51182.45 88888.00 2015-10-18 12:06:51.406 291 16346.71 128.89 51182.39 88888.00 2015-10-18 12:06:51.906 291 16346.70 128.81 51182.39 88888.00 2015-10-18 12:06:52.406 291 16346.69 128.76 51182.43 88888.00 2015-10-18 12:06:52.906 291 16346.64 128.69 51182.43 88888.00 2015-10-18 12:06:53.406 291 16346.63 128.69 51182.42 88888.00 2015-10-18 12:06:53.906 291 16346.56 128.68 51182.35 88888.00 2015-10-18 12:06:54.406 291 16346.56 128.64 51182.34 88888.00 2015-10-18 12:06:54.906 291 16346.56 128.58 51182.36 88888.00 2015-10-18 12:06:55.406 291 16346.54 128.54 51182.35 88888.00 2015-10-18 12:06:55.906 291 16346.54 128.50 51182.34 88888.00 2015-10-18 12:06:56.406 291 16346.51 128.47 51182.29 88888.00 2015-10-18 12:06:56.906 291 16346.46 128.46 51182.32 88888.00 2015-10-18 12:06:57.406 291 16346.44 128.50 51182.33 88888.00 2015-10-18 12:06:57.906 291 16346.42 128.54 51182.28 88888.00 2015-10-18 12:06:58.406 291 16346.38 128.56 51182.33 88888.00 2015-10-18 12:06:58.906 291 16346.35 128.58 51182.33 88888.00 2015-10-18 12:06:59.406 291 16346.29 128.56 51182.29 88888.00 2015-10-18 12:06:59.906 291 16346.27 128.59 51182.24 88888.00 2015-10-18 12:07:00.406 291 16346.27 128.58 51182.27 88888.00 2015-10-18 12:07:00.906 291 16346.26 128.56 51182.33 88888.00 2015-10-18 12:07:01.406 291 16346.19 128.64 51182.33 88888.00 2015-10-18 12:07:01.906 291 16346.16 128.65 51182.36 88888.00 2015-10-18 12:07:02.406 291 16346.16 128.63 51182.35 88888.00 2015-10-18 12:07:02.906 291 16346.10 128.60 51182.33 88888.00 2015-10-18 12:07:03.406 291 16346.06 128.58 51182.38 88888.00 2015-10-18 12:07:03.906 291 16346.03 128.54 51182.39 88888.00 2015-10-18 12:07:04.406 291 16346.00 128.52 51182.38 88888.00 2015-10-18 12:07:04.906 291 16345.98 128.45 51182.33 88888.00 2015-10-18 12:07:05.406 291 16345.95 128.41 51182.29 88888.00 2015-10-18 12:07:05.906 291 16345.92 128.36 51182.27 88888.00 2015-10-18 12:07:06.406 291 16345.91 128.32 51182.28 88888.00 2015-10-18 12:07:06.906 291 16345.91 128.23 51182.24 88888.00 2015-10-18 12:07:07.406 291 16345.91 128.16 51182.19 88888.00 2015-10-18 12:07:07.906 291 16345.90 128.09 51182.17 88888.00 2015-10-18 12:07:08.406 291 16345.89 128.02 51182.16 88888.00 2015-10-18 12:07:08.906 291 16345.91 127.92 51182.25 88888.00 2015-10-18 12:07:09.406 291 16345.92 127.82 51182.26 88888.00 2015-10-18 12:07:09.906 291 16345.91 127.73 51182.21 88888.00 2015-10-18 12:07:10.406 291 16345.93 127.66 51182.17 88888.00 2015-10-18 12:07:10.906 291 16345.94 127.54 51182.16 88888.00 2015-10-18 12:07:11.406 291 16345.96 127.49 51182.10 88888.00 2015-10-18 12:07:11.906 291 16345.98 127.39 51182.11 88888.00 2015-10-18 12:07:12.406 291 16346.02 127.28 51182.15 88888.00 2015-10-18 12:07:12.906 291 16346.09 127.23 51182.19 88888.00 2015-10-18 12:07:13.406 291 16346.09 127.06 51182.19 88888.00 2015-10-18 12:07:13.906 291 16346.12 126.94 51182.14 88888.00 2015-10-18 12:07:14.407 291 16346.18 126.86 51182.08 88888.00 2015-10-18 12:07:14.907 291 16346.18 126.85 51182.02 88888.00 2015-10-18 12:07:15.407 291 16346.20 126.81 51182.00 88888.00 2015-10-18 12:07:15.907 291 16346.24 126.72 51182.00 88888.00 2015-10-18 12:07:16.407 291 16346.22 126.68 51181.95 88888.00 2015-10-18 12:07:16.907 291 16346.22 126.69 51181.96 88888.00 2015-10-18 12:07:17.407 291 16346.20 126.66 51181.93 88888.00 2015-10-18 12:07:17.907 291 16346.20 126.60 51181.92 88888.00 2015-10-18 12:07:18.407 291 16346.28 126.62 51181.93 88888.00 2015-10-18 12:07:18.907 291 16346.28 126.59 51181.96 88888.00 2015-10-18 12:07:19.407 291 16346.24 126.55 51181.89 88888.00 2015-10-18 12:07:19.907 291 16346.25 126.52 51181.89 88888.00 2015-10-18 12:07:20.407 291 16346.26 126.45 51181.84 88888.00 2015-10-18 12:07:20.907 291 16346.22 126.43 51181.86 88888.00 2015-10-18 12:07:21.407 291 16346.24 126.37 51181.81 88888.00 2015-10-18 12:07:21.907 291 16346.25 126.33 51181.72 88888.00 2015-10-18 12:07:22.407 291 16346.21 126.28 51181.70 88888.00 2015-10-18 12:07:22.907 291 16346.21 126.26 51181.74 88888.00 2015-10-18 12:07:23.407 291 16346.19 126.17 51181.74 88888.00 2015-10-18 12:07:23.907 291 16346.18 126.15 51181.72 88888.00 2015-10-18 12:07:24.407 291 16346.21 126.10 51181.68 88888.00 2015-10-18 12:07:24.907 291 16346.29 126.11 51181.66 88888.00 2015-10-18 12:07:25.407 291 16346.30 126.06 51181.72 88888.00 2015-10-18 12:07:25.907 291 16346.36 125.94 51181.74 88888.00 2015-10-18 12:07:26.407 291 16346.40 125.83 51181.68 88888.00 2015-10-18 12:07:26.907 291 16346.44 125.76 51181.64 88888.00 2015-10-18 12:07:27.407 291 16346.54 125.66 51181.69 88888.00 2015-10-18 12:07:27.907 291 16346.62 125.63 51181.71 88888.00 2015-10-18 12:07:28.407 291 16346.63 125.62 51181.65 88888.00 2015-10-18 12:07:28.907 291 16346.71 125.57 51181.62 88888.00 2015-10-18 12:07:29.407 291 16346.78 125.49 51181.61 88888.00 2015-10-18 12:07:29.907 291 16346.90 125.39 51181.63 88888.00 2015-10-18 12:07:30.407 291 16346.97 125.33 51181.62 88888.00 2015-10-18 12:07:30.907 291 16346.99 125.30 51181.50 88888.00 2015-10-18 12:07:31.407 291 16347.00 125.28 51181.52 88888.00 2015-10-18 12:07:31.907 291 16347.06 125.20 51181.60 88888.00 2015-10-18 12:07:32.407 291 16347.17 125.14 51181.64 88888.00 2015-10-18 12:07:32.907 291 16347.26 125.04 51181.74 88888.00 2015-10-18 12:07:33.407 291 16347.33 124.97 51181.63 88888.00 2015-10-18 12:07:33.907 291 16347.37 124.92 51181.56 88888.00 2015-10-18 12:07:34.407 291 16347.41 124.87 51181.53 88888.00 2015-10-18 12:07:34.907 291 16347.41 124.84 51181.55 88888.00 2015-10-18 12:07:35.407 291 16347.47 124.77 51181.52 88888.00 2015-10-18 12:07:35.907 291 16347.52 124.68 51181.51 88888.00 2015-10-18 12:07:36.407 291 16347.54 124.58 51181.41 88888.00 2015-10-18 12:07:36.907 291 16347.54 124.46 51181.41 88888.00 2015-10-18 12:07:37.407 291 16347.53 124.31 51181.42 88888.00 2015-10-18 12:07:37.907 291 16347.59 124.21 51181.43 88888.00 2015-10-18 12:07:38.407 291 16347.63 124.16 51181.47 88888.00 2015-10-18 12:07:38.907 291 16347.63 124.05 51181.44 88888.00 2015-10-18 12:07:39.407 291 16347.66 123.98 51181.41 88888.00 2015-10-18 12:07:39.907 291 16347.74 123.92 51181.43 88888.00 2015-10-18 12:07:40.407 291 16347.86 123.82 51181.41 88888.00 2015-10-18 12:07:40.907 291 16347.92 123.75 51181.35 88888.00 2015-10-18 12:07:41.407 291 16348.03 123.62 51181.33 88888.00 2015-10-18 12:07:41.907 291 16348.06 123.53 51181.34 88888.00 2015-10-18 12:07:42.407 291 16348.11 123.46 51181.34 88888.00 2015-10-18 12:07:42.907 291 16348.18 123.38 51181.32 88888.00 2015-10-18 12:07:43.407 291 16348.30 123.25 51181.34 88888.00 2015-10-18 12:07:43.907 291 16348.44 123.23 51181.33 88888.00 2015-10-18 12:07:44.408 291 16348.45 123.23 51181.34 88888.00 2015-10-18 12:07:44.908 291 16348.50 123.16 51181.34 88888.00 2015-10-18 12:07:45.408 291 16348.60 123.14 51181.36 88888.00 2015-10-18 12:07:45.908 291 16348.71 123.10 51181.37 88888.00 2015-10-18 12:07:46.408 291 16348.77 123.08 51181.37 88888.00 2015-10-18 12:07:46.908 291 16348.82 123.01 51181.33 88888.00 2015-10-18 12:07:47.408 291 16348.84 122.98 51181.31 88888.00 2015-10-18 12:07:47.908 291 16348.92 122.96 51181.33 88888.00 2015-10-18 12:07:48.408 291 16348.94 122.94 51181.32 88888.00 2015-10-18 12:07:48.908 291 16348.99 122.97 51181.25 88888.00 2015-10-18 12:07:49.408 291 16349.03 122.93 51181.25 88888.00 2015-10-18 12:07:49.908 291 16349.06 122.90 51181.26 88888.00 2015-10-18 12:07:50.408 291 16349.10 122.90 51181.25 88888.00 2015-10-18 12:07:50.908 291 16349.17 122.94 51181.26 88888.00 2015-10-18 12:07:51.408 291 16349.26 122.94 51181.23 88888.00 2015-10-18 12:07:51.908 291 16349.28 122.92 51181.23 88888.00 2015-10-18 12:07:52.408 291 16349.25 122.93 51181.31 88888.00 2015-10-18 12:07:52.908 291 16349.32 122.95 51181.32 88888.00 2015-10-18 12:07:53.408 291 16349.41 122.96 51181.31 88888.00 2015-10-18 12:07:53.908 291 16349.38 122.97 51181.29 88888.00 2015-10-18 12:07:54.408 291 16349.38 122.98 51181.26 88888.00 2015-10-18 12:07:54.908 291 16349.43 123.01 51181.25 88888.00 2015-10-18 12:07:55.408 291 16349.45 123.01 51181.32 88888.00 2015-10-18 12:07:55.908 291 16349.45 123.07 51181.35 88888.00 2015-10-18 12:07:56.408 291 16349.46 123.11 51181.34 88888.00 2015-10-18 12:07:56.908 291 16349.45 123.19 51181.34 88888.00 2015-10-18 12:07:57.408 291 16349.48 123.15 51181.32 88888.00 2015-10-18 12:07:57.908 291 16349.51 123.13 51181.27 88888.00 2015-10-18 12:07:58.408 291 16349.52 123.13 51181.33 88888.00 2015-10-18 12:07:58.908 291 16349.55 123.19 51181.34 88888.00 2015-10-18 12:07:59.408 291 16349.59 123.29 51181.36 88888.00 2015-10-18 12:07:59.908 291 16349.60 123.31 51181.29 88888.00 2015-10-18 12:08:00.408 291 16349.61 123.33 51181.27 88888.00 2015-10-18 12:08:00.908 291 16349.64 123.29 51181.36 88888.00 2015-10-18 12:08:01.408 291 16349.68 123.30 51181.40 88888.00 2015-10-18 12:08:01.908 291 16349.68 123.34 51181.41 88888.00 2015-10-18 12:08:02.408 291 16349.71 123.37 51181.40 88888.00 2015-10-18 12:08:02.908 291 16349.73 123.34 51181.45 88888.00 2015-10-18 12:08:03.408 291 16349.79 123.31 51181.47 88888.00 2015-10-18 12:08:03.908 291 16349.82 123.34 51181.52 88888.00 2015-10-18 12:08:04.408 291 16349.86 123.39 51181.51 88888.00 2015-10-18 12:08:04.908 291 16349.88 123.41 51181.52 88888.00 2015-10-18 12:08:05.408 291 16349.90 123.44 51181.54 88888.00 2015-10-18 12:08:05.908 291 16349.91 123.44 51181.52 88888.00 2015-10-18 12:08:06.408 291 16349.99 123.40 51181.52 88888.00 2015-10-18 12:08:06.908 291 16350.04 123.45 51181.51 88888.00 2015-10-18 12:08:07.408 291 16350.03 123.48 51181.52 88888.00 2015-10-18 12:08:07.908 291 16350.01 123.47 51181.55 88888.00 2015-10-18 12:08:08.408 291 16350.04 123.51 51181.61 88888.00 2015-10-18 12:08:08.908 291 16350.03 123.54 51181.70 88888.00 2015-10-18 12:08:09.408 291 16350.04 123.54 51181.66 88888.00 2015-10-18 12:08:09.908 291 16350.07 123.56 51181.71 88888.00 2015-10-18 12:08:10.408 291 16350.16 123.58 51181.70 88888.00 2015-10-18 12:08:10.908 291 16350.21 123.58 51181.72 88888.00 2015-10-18 12:08:11.408 291 16350.18 123.62 51181.72 88888.00 2015-10-18 12:08:11.908 291 16350.16 123.68 51181.77 88888.00 2015-10-18 12:08:12.408 291 16350.19 123.73 51181.77 88888.00 2015-10-18 12:08:12.908 291 16350.18 123.68 51181.84 88888.00 2015-10-18 12:08:13.408 291 16350.16 123.74 51181.83 88888.00 2015-10-18 12:08:13.908 291 16350.15 123.76 51181.83 88888.00 2015-10-18 12:08:14.409 291 16350.22 123.81 51181.88 88888.00 2015-10-18 12:08:14.909 291 16350.21 123.90 51181.87 88888.00 2015-10-18 12:08:15.409 291 16350.23 123.94 51181.83 88888.00 2015-10-18 12:08:15.909 291 16350.27 123.99 51181.82 88888.00 2015-10-18 12:08:16.409 291 16350.26 123.99 51181.82 88888.00 2015-10-18 12:08:16.909 291 16350.24 123.98 51181.82 88888.00 2015-10-18 12:08:17.409 291 16350.24 124.03 51181.80 88888.00 2015-10-18 12:08:17.909 291 16350.27 124.08 51181.82 88888.00 2015-10-18 12:08:18.409 291 16350.34 124.11 51181.84 88888.00 2015-10-18 12:08:18.909 291 16350.39 124.14 51181.84 88888.00 2015-10-18 12:08:19.409 291 16350.44 124.17 51181.86 88888.00 2015-10-18 12:08:19.909 291 16350.47 124.19 51181.87 88888.00 2015-10-18 12:08:20.409 291 16350.49 124.23 51181.90 88888.00 2015-10-18 12:08:20.909 291 16350.47 124.21 51181.90 88888.00 2015-10-18 12:08:21.409 291 16350.49 124.25 51181.92 88888.00 2015-10-18 12:08:21.909 291 16350.51 124.24 51181.93 88888.00 2015-10-18 12:08:22.409 291 16350.53 124.26 51181.99 88888.00 2015-10-18 12:08:22.909 291 16350.59 124.33 51182.01 88888.00 2015-10-18 12:08:23.409 291 16350.67 124.36 51181.98 88888.00 2015-10-18 12:08:23.909 291 16350.68 124.41 51181.97 88888.00 2015-10-18 12:08:24.409 291 16350.69 124.50 51181.98 88888.00 2015-10-18 12:08:24.909 291 16350.70 124.53 51182.04 88888.00 2015-10-18 12:08:25.409 291 16350.71 124.55 51182.04 88888.00 2015-10-18 12:08:25.909 291 16350.75 124.53 51182.02 88888.00 2015-10-18 12:08:26.409 291 16350.73 124.47 51182.04 88888.00 2015-10-18 12:08:26.909 291 16350.73 124.47 51182.04 88888.00 2015-10-18 12:08:27.409 291 16350.71 124.47 51182.09 88888.00 2015-10-18 12:08:27.909 291 16350.68 124.44 51182.11 88888.00 2015-10-18 12:08:28.409 291 16350.70 124.43 51182.13 88888.00 2015-10-18 12:08:28.909 291 16350.71 124.37 51182.10 88888.00 2015-10-18 12:08:29.409 291 16350.76 124.31 51182.10 88888.00 2015-10-18 12:08:29.909 291 16350.76 124.33 51182.09 88888.00 2015-10-18 12:08:30.409 291 16350.71 124.26 51182.07 88888.00 2015-10-18 12:08:30.909 291 16350.71 124.21 51182.08 88888.00 2015-10-18 12:08:31.409 291 16350.70 124.19 51182.08 88888.00 2015-10-18 12:08:31.909 291 16350.71 124.17 51182.02 88888.00 2015-10-18 12:08:32.409 291 16350.77 124.15 51182.02 88888.00 2015-10-18 12:08:32.909 291 16350.79 124.12 51182.10 88888.00 2015-10-18 12:08:33.409 291 16350.80 124.12 51182.09 88888.00 2015-10-18 12:08:33.909 291 16350.84 124.12 51182.05 88888.00 2015-10-18 12:08:34.409 291 16350.80 124.07 51182.08 88888.00 2015-10-18 12:08:34.909 291 16350.80 124.08 51182.14 88888.00 2015-10-18 12:08:35.409 291 16350.80 124.11 51182.09 88888.00 2015-10-18 12:08:35.909 291 16350.75 124.05 51182.13 88888.00 2015-10-18 12:08:36.409 291 16350.77 124.07 51182.13 88888.00 2015-10-18 12:08:36.909 291 16350.78 124.09 51182.14 88888.00 2015-10-18 12:08:37.409 291 16350.74 124.09 51182.10 88888.00 2015-10-18 12:08:37.909 291 16350.73 124.15 51182.10 88888.00 2015-10-18 12:08:38.409 291 16350.71 124.12 51182.14 88888.00 2015-10-18 12:08:38.909 291 16350.67 124.17 51182.10 88888.00 2015-10-18 12:08:39.409 291 16350.62 124.21 51182.11 88888.00 2015-10-18 12:08:39.909 291 16350.67 124.23 51182.10 88888.00 2015-10-18 12:08:40.409 291 16350.66 124.20 51182.06 88888.00 2015-10-18 12:08:40.909 291 16350.63 124.19 51182.10 88888.00 2015-10-18 12:08:41.409 291 16350.54 124.25 51182.14 88888.00 2015-10-18 12:08:41.909 291 16350.52 124.21 51182.16 88888.00 2015-10-18 12:08:42.409 291 16350.50 124.18 51182.13 88888.00 2015-10-18 12:08:42.909 291 16350.50 124.15 51182.11 88888.00 2015-10-18 12:08:43.409 291 16350.47 124.15 51182.15 88888.00 2015-10-18 12:08:43.909 291 16350.47 124.14 51182.18 88888.00 2015-10-18 12:08:44.409 291 16350.47 124.07 51182.18 88888.00 2015-10-18 12:08:44.909 291 16350.47 124.02 51182.23 88888.00 2015-10-18 12:08:45.409 291 16350.47 124.02 51182.16 88888.00 2015-10-18 12:08:45.909 291 16350.45 123.95 51182.14 88888.00 2015-10-18 12:08:46.409 291 16350.48 123.89 51182.16 88888.00 2015-10-18 12:08:46.909 291 16350.48 123.88 51182.24 88888.00 2015-10-18 12:08:47.409 291 16350.45 123.86 51182.29 88888.00 2015-10-18 12:08:47.909 291 16350.49 123.79 51182.27 88888.00 2015-10-18 12:08:48.409 291 16350.57 123.75 51182.26 88888.00 2015-10-18 12:08:48.909 291 16350.62 123.73 51182.36 88888.00 2015-10-18 12:08:49.410 291 16350.62 123.63 51182.42 88888.00 2015-10-18 12:08:49.910 291 16350.66 123.57 51182.50 88888.00 2015-10-18 12:08:50.410 291 16350.70 123.57 51182.50 88888.00 2015-10-18 12:08:50.910 291 16350.73 123.56 51182.47 88888.00 2015-10-18 12:08:51.410 291 16350.77 123.48 51182.46 88888.00 2015-10-18 12:08:51.910 291 16350.85 123.42 51182.45 88888.00 2015-10-18 12:08:52.410 291 16350.88 123.44 51182.41 88888.00 2015-10-18 12:08:52.910 291 16350.88 123.41 51182.45 88888.00 2015-10-18 12:08:53.410 291 16350.92 123.37 51182.46 88888.00 2015-10-18 12:08:53.910 291 16350.97 123.39 51182.41 88888.00 2015-10-18 12:08:54.410 291 16351.00 123.33 51182.42 88888.00 2015-10-18 12:08:54.910 291 16350.97 123.27 51182.42 88888.00 2015-10-18 12:08:55.410 291 16350.98 123.29 51182.45 88888.00 2015-10-18 12:08:55.910 291 16351.02 123.27 51182.41 88888.00 2015-10-18 12:08:56.410 291 16351.02 123.24 51182.47 88888.00 2015-10-18 12:08:56.910 291 16351.01 123.22 51182.47 88888.00 2015-10-18 12:08:57.410 291 16351.06 123.18 51182.48 88888.00 2015-10-18 12:08:57.910 291 16351.11 123.16 51182.48 88888.00 2015-10-18 12:08:58.410 291 16351.11 123.18 51182.50 88888.00 2015-10-18 12:08:58.910 291 16351.11 123.20 51182.55 88888.00 2015-10-18 12:08:59.410 291 16351.07 123.16 51182.55 88888.00 2015-10-18 12:08:59.910 291 16351.11 123.18 51182.51 88888.00 2015-10-18 12:09:00.410 291 16351.05 123.19 51182.53 88888.00 2015-10-18 12:09:00.910 291 16351.04 123.23 51182.54 88888.00 2015-10-18 12:09:01.410 291 16351.00 123.27 51182.55 88888.00 2015-10-18 12:09:01.910 291 16351.02 123.29 51182.55 88888.00 2015-10-18 12:09:02.410 291 16351.07 123.30 51182.52 88888.00 2015-10-18 12:09:02.910 291 16351.04 123.33 51182.53 88888.00 2015-10-18 12:09:03.410 291 16351.03 123.34 51182.50 88888.00 2015-10-18 12:09:03.910 291 16351.01 123.38 51182.53 88888.00 2015-10-18 12:09:04.410 291 16350.98 123.34 51182.57 88888.00 2015-10-18 12:09:04.910 291 16350.98 123.40 51182.59 88888.00 2015-10-18 12:09:05.410 291 16350.96 123.46 51182.66 88888.00 2015-10-18 12:09:05.910 291 16350.98 123.47 51182.61 88888.00 2015-10-18 12:09:06.410 291 16351.02 123.54 51182.61 88888.00 2015-10-18 12:09:06.910 291 16350.98 123.49 51182.63 88888.00 2015-10-18 12:09:07.410 291 16350.98 123.55 51182.59 88888.00 2015-10-18 12:09:07.910 291 16350.98 123.66 51182.67 88888.00 2015-10-18 12:09:08.410 291 16351.02 123.72 51182.72 88888.00 2015-10-18 12:09:08.910 291 16350.97 123.79 51182.74 88888.00 2015-10-18 12:09:09.410 291 16351.01 123.81 51182.78 88888.00 2015-10-18 12:09:09.910 291 16351.06 123.85 51182.81 88888.00 2015-10-18 12:09:10.410 291 16351.04 123.86 51182.83 88888.00 2015-10-18 12:09:10.910 291 16350.98 123.94 51182.81 88888.00 2015-10-18 12:09:11.410 291 16350.95 124.00 51182.78 88888.00 2015-10-18 12:09:11.910 291 16350.98 124.02 51182.83 88888.00 2015-10-18 12:09:12.410 291 16350.94 124.09 51182.91 88888.00 2015-10-18 12:09:12.910 291 16350.89 124.12 51182.93 88888.00 2015-10-18 12:09:13.410 291 16350.88 124.10 51182.93 88888.00 2015-10-18 12:09:13.910 291 16350.88 124.12 51182.91 88888.00 2015-10-18 12:09:14.410 291 16350.87 124.17 51182.90 88888.00 2015-10-18 12:09:14.910 291 16350.85 124.16 51182.92 88888.00 2015-10-18 12:09:15.410 291 16350.82 124.09 51182.99 88888.00 2015-10-18 12:09:15.910 291 16350.76 124.08 51183.07 88888.00 2015-10-18 12:09:16.410 291 16350.76 124.05 51183.07 88888.00 2015-10-18 12:09:16.910 291 16350.75 124.05 51183.08 88888.00 2015-10-18 12:09:17.410 291 16350.78 124.02 51183.09 88888.00 2015-10-18 12:09:17.910 291 16350.78 123.94 51183.08 88888.00 2015-10-18 12:09:18.410 291 16350.76 123.90 51183.17 88888.00 2015-10-18 12:09:18.910 291 16350.76 123.85 51183.24 88888.00 2015-10-18 12:09:19.411 291 16350.76 123.77 51183.27 88888.00 2015-10-18 12:09:19.911 291 16350.78 123.67 51183.26 88888.00 2015-10-18 12:09:20.411 291 16350.84 123.60 51183.25 88888.00 2015-10-18 12:09:20.911 291 16350.82 123.50 51183.27 88888.00 2015-10-18 12:09:21.411 291 16350.78 123.41 51183.33 88888.00 2015-10-18 12:09:21.911 291 16350.79 123.33 51183.42 88888.00 2015-10-18 12:09:22.411 291 16350.87 123.19 51183.44 88888.00 2015-10-18 12:09:22.911 291 16350.93 123.07 51183.43 88888.00 2015-10-18 12:09:23.411 291 16350.97 122.96 51183.43 88888.00 2015-10-18 12:09:23.911 291 16351.04 122.84 51183.43 88888.00 2015-10-18 12:09:24.411 291 16351.01 122.76 51183.43 88888.00 2015-10-18 12:09:24.911 291 16351.04 122.68 51183.42 88888.00 2015-10-18 12:09:25.411 291 16351.12 122.60 51183.43 88888.00 2015-10-18 12:09:25.911 291 16351.15 122.50 51183.40 88888.00 2015-10-18 12:09:26.411 291 16351.15 122.37 51183.43 88888.00 2015-10-18 12:09:26.911 291 16351.18 122.33 51183.43 88888.00 2015-10-18 12:09:27.411 291 16351.18 122.24 51183.38 88888.00 2015-10-18 12:09:27.911 291 16351.20 122.11 51183.44 88888.00 2015-10-18 12:09:28.411 291 16351.27 122.05 51183.46 88888.00 2015-10-18 12:09:28.911 291 16351.29 122.00 51183.49 88888.00 2015-10-18 12:09:29.411 291 16351.30 121.99 51183.44 88888.00 2015-10-18 12:09:29.911 291 16351.30 121.90 51183.40 88888.00 2015-10-18 12:09:30.411 291 16351.33 121.85 51183.42 88888.00 2015-10-18 12:09:30.911 291 16351.36 121.77 51183.37 88888.00 2015-10-18 12:09:31.411 291 16351.37 121.68 51183.39 88888.00 2015-10-18 12:09:31.911 291 16351.37 121.62 51183.38 88888.00 2015-10-18 12:09:32.411 291 16351.41 121.55 51183.43 88888.00 2015-10-18 12:09:32.911 291 16351.45 121.47 51183.44 88888.00 2015-10-18 12:09:33.411 291 16351.48 121.41 51183.42 88888.00 2015-10-18 12:09:33.911 291 16351.49 121.31 51183.42 88888.00 2015-10-18 12:09:34.411 291 16351.50 121.27 51183.46 88888.00 2015-10-18 12:09:34.911 291 16351.53 121.22 51183.44 88888.00 2015-10-18 12:09:35.411 291 16351.50 121.16 51183.42 88888.00 2015-10-18 12:09:35.911 291 16351.53 121.15 51183.40 88888.00 2015-10-18 12:09:36.411 291 16351.57 121.20 51183.39 88888.00 2015-10-18 12:09:36.911 291 16351.57 121.18 51183.39 88888.00 2015-10-18 12:09:37.411 291 16351.58 121.09 51183.43 88888.00 2015-10-18 12:09:37.911 291 16351.64 121.03 51183.36 88888.00 2015-10-18 12:09:38.411 291 16351.62 120.96 51183.38 88888.00 2015-10-18 12:09:38.911 291 16351.66 120.90 51183.40 88888.00 2015-10-18 12:09:39.411 291 16351.66 120.88 51183.38 88888.00 2015-10-18 12:09:39.911 291 16351.68 120.81 51183.40 88888.00 2015-10-18 12:09:40.411 291 16351.68 120.78 51183.42 88888.00 2015-10-18 12:09:40.911 291 16351.68 120.77 51183.43 88888.00 2015-10-18 12:09:41.411 291 16351.70 120.70 51183.42 88888.00 2015-10-18 12:09:41.911 291 16351.70 120.64 51183.39 88888.00 2015-10-18 12:09:42.411 291 16351.80 120.64 51183.36 88888.00 2015-10-18 12:09:42.911 291 16351.79 120.59 51183.35 88888.00 2015-10-18 12:09:43.411 291 16351.79 120.55 51183.34 88888.00 2015-10-18 12:09:43.911 291 16351.80 120.45 51183.36 88888.00 2015-10-18 12:09:44.411 291 16351.83 120.38 51183.36 88888.00 2015-10-18 12:09:44.911 291 16351.90 120.36 51183.33 88888.00 2015-10-18 12:09:45.411 291 16352.00 120.32 51183.30 88888.00 2015-10-18 12:09:45.911 291 16352.03 120.22 51183.40 88888.00 2015-10-18 12:09:46.411 291 16352.14 120.15 51183.48 88888.00 2015-10-18 12:09:46.911 291 16352.19 120.10 51183.46 88888.00 2015-10-18 12:09:47.411 291 16352.19 120.08 51183.45 88888.00 2015-10-18 12:09:47.911 291 16352.23 119.99 51183.45 88888.00 2015-10-18 12:09:48.411 291 16352.24 119.94 51183.40 88888.00 2015-10-18 12:09:48.911 291 16352.25 119.89 51183.40 88888.00 2015-10-18 12:09:49.411 291 16352.29 119.84 51183.39 88888.00 2015-10-18 12:09:49.911 291 16352.34 119.79 51183.34 88888.00 2015-10-18 12:09:50.411 291 16352.34 119.75 51183.34 88888.00 2015-10-18 12:09:50.911 291 16352.41 119.72 51183.37 88888.00 2015-10-18 12:09:51.411 291 16352.42 119.66 51183.37 88888.00 2015-10-18 12:09:51.911 291 16352.47 119.62 51183.29 88888.00 2015-10-18 12:09:52.411 291 16352.51 119.64 51183.35 88888.00 2015-10-18 12:09:52.911 291 16352.54 119.66 51183.40 88888.00 2015-10-18 12:09:53.411 291 16352.55 119.64 51183.45 88888.00 2015-10-18 12:09:53.911 291 16352.58 119.59 51183.43 88888.00 2015-10-18 12:09:54.412 291 16352.60 119.60 51183.40 88888.00 2015-10-18 12:09:54.912 291 16352.60 119.65 51183.40 88888.00 2015-10-18 12:09:55.412 291 16352.59 119.67 51183.43 88888.00 2015-10-18 12:09:55.912 291 16352.58 119.66 51183.39 88888.00 2015-10-18 12:09:56.412 291 16352.58 119.67 51183.36 88888.00 2015-10-18 12:09:56.912 291 16352.64 119.74 51183.39 88888.00 2015-10-18 12:09:57.412 291 16352.67 119.71 51183.38 88888.00 2015-10-18 12:09:57.912 291 16352.68 119.73 51183.30 88888.00 2015-10-18 12:09:58.412 291 16352.70 119.77 51183.26 88888.00 2015-10-18 12:09:58.912 291 16352.74 119.81 51183.27 88888.00 2015-10-18 12:09:59.412 291 16352.73 119.82 51183.26 88888.00 2015-10-18 12:09:59.912 291 16352.69 119.83 51183.27 88888.00 2015-10-18 12:10:00.412 291 16352.69 119.91 51183.36 88888.00 2015-10-18 12:10:00.912 291 16352.68 119.99 51183.39 88888.00 2015-10-18 12:10:01.412 291 16352.69 119.98 51183.36 88888.00 2015-10-18 12:10:01.912 291 16352.69 119.94 51183.34 88888.00 2015-10-18 12:10:02.412 291 16352.69 120.00 51183.34 88888.00 2015-10-18 12:10:02.912 291 16352.67 120.08 51183.45 88888.00 2015-10-18 12:10:03.412 291 16352.62 120.10 51183.45 88888.00 2015-10-18 12:10:03.912 291 16352.61 120.07 51183.40 88888.00 2015-10-18 12:10:04.412 291 16352.64 120.08 51183.38 88888.00 2015-10-18 12:10:04.912 291 16352.67 120.09 51183.42 88888.00 2015-10-18 12:10:05.412 291 16352.68 120.10 51183.39 88888.00 2015-10-18 12:10:05.912 291 16352.63 120.15 51183.44 88888.00 2015-10-18 12:10:06.412 291 16352.63 120.08 51183.47 88888.00 2015-10-18 12:10:06.912 291 16352.60 119.99 51183.46 88888.00 2015-10-18 12:10:07.412 291 16352.59 119.96 51183.49 88888.00 2015-10-18 12:10:07.912 291 16352.59 119.90 51183.48 88888.00 2015-10-18 12:10:08.412 291 16352.59 119.77 51183.47 88888.00 2015-10-18 12:10:08.912 291 16352.65 119.72 51183.51 88888.00 2015-10-18 12:10:09.412 291 16352.70 119.66 51183.55 88888.00 2015-10-18 12:10:09.912 291 16352.68 119.63 51183.61 88888.00 2015-10-18 12:10:10.412 291 16352.71 119.58 51183.60 88888.00 2015-10-18 12:10:10.912 291 16352.80 119.49 51183.61 88888.00 2015-10-18 12:10:11.412 291 16352.80 119.38 51183.64 88888.00 2015-10-18 12:10:11.912 291 16352.83 119.30 51183.64 88888.00 2015-10-18 12:10:12.412 291 16352.85 119.23 51183.61 88888.00 2015-10-18 12:10:12.912 291 16352.83 119.21 51183.66 88888.00 2015-10-18 12:10:13.412 291 16352.88 119.21 51183.66 88888.00 2015-10-18 12:10:13.912 291 16352.96 119.16 51183.65 88888.00 2015-10-18 12:10:14.412 291 16353.00 119.18 51183.61 88888.00 2015-10-18 12:10:14.912 291 16352.99 119.09 51183.55 88888.00 2015-10-18 12:10:15.412 291 16352.98 119.03 51183.56 88888.00 2015-10-18 12:10:15.912 291 16352.99 119.02 51183.60 88888.00 2015-10-18 12:10:16.412 291 16352.98 118.98 51183.56 88888.00 2015-10-18 12:10:16.912 291 16353.00 118.92 51183.57 88888.00 2015-10-18 12:10:17.412 291 16352.99 118.92 51183.55 88888.00 2015-10-18 12:10:17.912 291 16352.95 118.87 51183.56 88888.00 2015-10-18 12:10:18.412 291 16352.92 118.77 51183.53 88888.00 2015-10-18 12:10:18.912 291 16352.92 118.74 51183.45 88888.00 2015-10-18 12:10:19.412 291 16352.90 118.70 51183.44 88888.00 2015-10-18 12:10:19.912 291 16352.91 118.64 51183.47 88888.00 2015-10-18 12:10:20.412 291 16352.87 118.60 51183.47 88888.00 2015-10-18 12:10:20.912 291 16352.83 118.57 51183.47 88888.00 2015-10-18 12:10:21.412 291 16352.83 118.53 51183.45 88888.00 2015-10-18 12:10:21.912 291 16352.79 118.52 51183.46 88888.00 2015-10-18 12:10:22.412 291 16352.74 118.46 51183.46 88888.00 2015-10-18 12:10:22.912 291 16352.79 118.46 51183.46 88888.00 2015-10-18 12:10:23.412 291 16352.79 118.45 51183.44 88888.00 2015-10-18 12:10:23.912 291 16352.74 118.37 51183.45 88888.00 2015-10-18 12:10:24.413 291 16352.69 118.26 51183.43 88888.00 2015-10-18 12:10:24.913 291 16352.65 118.24 51183.39 88888.00 2015-10-18 12:10:25.413 291 16352.63 118.18 51183.37 88888.00 2015-10-18 12:10:25.913 291 16352.61 118.15 51183.38 88888.00 2015-10-18 12:10:26.413 291 16352.60 118.14 51183.35 88888.00 2015-10-18 12:10:26.913 291 16352.61 118.09 51183.33 88888.00 2015-10-18 12:10:27.413 291 16352.59 118.07 51183.39 88888.00 2015-10-18 12:10:27.913 291 16352.55 118.00 51183.37 88888.00 2015-10-18 12:10:28.413 291 16352.55 117.92 51183.37 88888.00 2015-10-18 12:10:28.913 291 16352.53 117.90 51183.39 88888.00 2015-10-18 12:10:29.413 291 16352.52 117.88 51183.40 88888.00 2015-10-18 12:10:29.913 291 16352.48 117.91 51183.48 88888.00 2015-10-18 12:10:30.413 291 16352.47 117.87 51183.51 88888.00 2015-10-18 12:10:30.913 291 16352.47 117.75 51183.43 88888.00 2015-10-18 12:10:31.413 291 16352.41 117.74 51183.35 88888.00 2015-10-18 12:10:31.913 291 16352.35 117.67 51183.35 88888.00 2015-10-18 12:10:32.413 291 16352.33 117.62 51183.34 88888.00 2015-10-18 12:10:32.913 291 16352.33 117.54 51183.31 88888.00 2015-10-18 12:10:33.413 291 16352.28 117.50 51183.34 88888.00 2015-10-18 12:10:33.913 291 16352.19 117.47 51183.31 88888.00 2015-10-18 12:10:34.413 291 16352.17 117.39 51183.27 88888.00 2015-10-18 12:10:34.913 291 16352.17 117.30 51183.33 88888.00 2015-10-18 12:10:35.413 291 16352.16 117.24 51183.33 88888.00 2015-10-18 12:10:35.913 291 16352.10 117.24 51183.28 88888.00 2015-10-18 12:10:36.413 291 16352.08 117.16 51183.26 88888.00 2015-10-18 12:10:36.913 291 16352.04 117.11 51183.22 88888.00 2015-10-18 12:10:37.413 291 16351.97 117.05 51183.20 88888.00 2015-10-18 12:10:37.913 291 16351.89 117.01 51183.17 88888.00 2015-10-18 12:10:38.413 291 16351.86 116.96 51183.16 88888.00 2015-10-18 12:10:38.913 291 16351.86 116.93 51183.14 88888.00 2015-10-18 12:10:39.413 291 16351.83 116.93 51183.09 88888.00 2015-10-18 12:10:39.913 291 16351.76 116.89 51183.09 88888.00 2015-10-18 12:10:40.413 291 16351.73 116.87 51183.10 88888.00 2015-10-18 12:10:40.913 291 16351.68 116.81 51183.10 88888.00 2015-10-18 12:10:41.413 291 16351.64 116.78 51183.07 88888.00 2015-10-18 12:10:41.913 291 16351.56 116.77 51183.02 88888.00 2015-10-18 12:10:42.413 291 16351.46 116.77 51183.05 88888.00 2015-10-18 12:10:42.913 291 16351.45 116.79 51183.09 88888.00 2015-10-18 12:10:43.413 291 16351.40 116.76 51183.02 88888.00 2015-10-18 12:10:43.913 291 16351.36 116.66 51182.96 88888.00 2015-10-18 12:10:44.413 291 16351.33 116.59 51182.96 88888.00 2015-10-18 12:10:44.913 291 16351.31 116.53 51182.98 88888.00 2015-10-18 12:10:45.413 291 16351.24 116.46 51182.93 88888.00 2015-10-18 12:10:45.913 291 16351.24 116.38 51182.97 88888.00 2015-10-18 12:10:46.413 291 16351.24 116.31 51182.98 88888.00 2015-10-18 12:10:46.913 291 16351.24 116.23 51182.99 88888.00 2015-10-18 12:10:47.413 291 16351.24 116.15 51182.98 88888.00 2015-10-18 12:10:47.913 291 16351.20 116.11 51182.94 88888.00 2015-10-18 12:10:48.413 291 16351.17 116.06 51182.96 88888.00 2015-10-18 12:10:48.913 291 16351.18 115.94 51182.97 88888.00 2015-10-18 12:10:49.413 291 16351.15 115.90 51183.01 88888.00 2015-10-18 12:10:49.913 291 16351.19 115.88 51183.01 88888.00 2015-10-18 12:10:50.413 291 16351.18 115.81 51183.05 88888.00 2015-10-18 12:10:50.913 291 16351.14 115.77 51183.02 88888.00 2015-10-18 12:10:51.413 291 16351.14 115.71 51183.02 88888.00 2015-10-18 12:10:51.913 291 16351.15 115.58 51183.02 88888.00 2015-10-18 12:10:52.413 291 16351.18 115.48 51183.03 88888.00 2015-10-18 12:10:52.913 291 16351.24 115.36 51183.01 88888.00 2015-10-18 12:10:53.413 291 16351.21 115.32 51183.02 88888.00 2015-10-18 12:10:53.913 291 16351.22 115.24 51183.05 88888.00 2015-10-18 12:10:54.404 291 16351.26 115.19 51182.99 88888.00 2015-10-18 12:10:54.904 291 16351.22 115.19 51182.97 88888.00 2015-10-18 12:10:55.404 291 16351.18 115.14 51182.93 88888.00 2015-10-18 12:10:55.904 291 16351.20 115.12 51182.90 88888.00 2015-10-18 12:10:56.404 291 16351.18 115.13 51182.85 88888.00 2015-10-18 12:10:56.904 291 16351.12 115.09 51182.91 88888.00 2015-10-18 12:10:57.404 291 16351.14 115.07 51182.84 88888.00 2015-10-18 12:10:57.904 291 16351.14 115.12 51182.81 88888.00 2015-10-18 12:10:58.404 291 16351.14 115.13 51182.73 88888.00 2015-10-18 12:10:58.904 291 16351.13 115.14 51182.79 88888.00 2015-10-18 12:10:59.404 291 16351.17 115.11 51182.82 88888.00 2015-10-18 12:10:59.904 291 16351.15 115.11 51182.88 88888.00 2015-10-18 12:11:00.404 291 16351.14 115.07 51182.88 88888.00 2015-10-18 12:11:00.904 291 16351.14 115.07 51182.78 88888.00 2015-10-18 12:11:01.404 291 16351.14 115.09 51182.69 88888.00 2015-10-18 12:11:01.904 291 16351.13 115.05 51182.65 88888.00 2015-10-18 12:11:02.404 291 16351.13 115.03 51182.67 88888.00 2015-10-18 12:11:02.904 291 16351.13 114.98 51182.72 88888.00 2015-10-18 12:11:03.404 291 16351.07 114.98 51182.74 88888.00 2015-10-18 12:11:03.904 291 16351.05 115.01 51182.71 88888.00 2015-10-18 12:11:04.404 291 16351.03 115.05 51182.66 88888.00 2015-10-18 12:11:04.904 291 16351.04 115.09 51182.64 88888.00 2015-10-18 12:11:05.404 291 16351.01 115.13 51182.67 88888.00 2015-10-18 12:11:05.904 291 16350.98 115.12 51182.69 88888.00 2015-10-18 12:11:06.404 291 16350.89 115.14 51182.67 88888.00 2015-10-18 12:11:06.904 291 16350.86 115.20 51182.65 88888.00 2015-10-18 12:11:07.404 291 16350.83 115.27 51182.67 88888.00 2015-10-18 12:11:07.904 291 16350.78 115.27 51182.75 88888.00 2015-10-18 12:11:08.404 291 16350.78 115.30 51182.75 88888.00 2015-10-18 12:11:08.904 291 16350.70 115.36 51182.78 88888.00 2015-10-18 12:11:09.404 291 16350.61 115.42 51182.79 88888.00 2015-10-18 12:11:09.904 291 16350.56 115.45 51182.75 88888.00 2015-10-18 12:11:10.404 291 16350.51 115.49 51182.72 88888.00 2015-10-18 12:11:10.904 291 16350.49 115.57 51182.76 88888.00 2015-10-18 12:11:11.404 291 16350.43 115.57 51182.79 88888.00 2015-10-18 12:11:11.904 291 16350.41 115.58 51182.79 88888.00 2015-10-18 12:11:12.404 291 16350.35 115.65 51182.72 88888.00 2015-10-18 12:11:12.904 291 16350.33 115.70 51182.69 88888.00 2015-10-18 12:11:13.404 291 16350.33 115.71 51182.72 88888.00 2015-10-18 12:11:13.904 291 16350.31 115.70 51182.74 88888.00 2015-10-18 12:11:14.404 291 16350.33 115.76 51182.75 88888.00 2015-10-18 12:11:14.904 291 16350.29 115.76 51182.79 88888.00 2015-10-18 12:11:15.404 291 16350.24 115.79 51182.79 88888.00 2015-10-18 12:11:15.904 291 16350.21 115.87 51182.81 88888.00 2015-10-18 12:11:16.404 291 16350.17 115.96 51182.79 88888.00 2015-10-18 12:11:16.904 291 16350.12 115.98 51182.75 88888.00 2015-10-18 12:11:17.404 291 16350.06 116.01 51182.76 88888.00 2015-10-18 12:11:17.904 291 16350.01 116.07 51182.75 88888.00 2015-10-18 12:11:18.404 291 16349.91 116.16 51182.74 88888.00 2015-10-18 12:11:18.904 291 16349.85 116.14 51182.74 88888.00 2015-10-18 12:11:19.404 291 16349.75 116.27 51182.78 88888.00 2015-10-18 12:11:19.904 291 16349.70 116.37 51182.85 88888.00 2015-10-18 12:11:20.404 291 16349.64 116.42 51182.88 88888.00 2015-10-18 12:11:20.904 291 16349.60 116.44 51182.88 88888.00 2015-10-18 12:11:21.404 291 16349.52 116.53 51182.90 88888.00 2015-10-18 12:11:21.904 291 16349.45 116.66 51182.89 88888.00 2015-10-18 12:11:22.404 291 16349.36 116.75 51182.91 88888.00 2015-10-18 12:11:22.904 291 16349.26 116.81 51182.94 88888.00 2015-10-18 12:11:23.404 291 16349.13 116.84 51183.00 88888.00 2015-10-18 12:11:23.904 291 16349.10 116.86 51183.03 88888.00 2015-10-18 12:11:24.404 291 16348.99 116.95 51183.00 88888.00 2015-10-18 12:11:24.904 291 16348.93 117.01 51183.06 88888.00 2015-10-18 12:11:25.404 291 16348.89 117.03 51183.06 88888.00 2015-10-18 12:11:25.904 291 16348.78 117.09 51183.05 88888.00 2015-10-18 12:11:26.404 291 16348.65 117.11 51183.00 88888.00 2015-10-18 12:11:26.904 291 16348.51 117.16 51183.00 88888.00 2015-10-18 12:11:27.404 291 16348.39 117.18 51183.01 88888.00 2015-10-18 12:11:27.904 291 16348.30 117.23 51183.07 88888.00 2015-10-18 12:11:28.404 291 16348.18 117.25 51183.14 88888.00 2015-10-18 12:11:28.904 291 16348.13 117.23 51183.12 88888.00 2015-10-18 12:11:29.405 291 16348.07 117.29 51183.14 88888.00 2015-10-18 12:11:29.905 291 16347.98 117.33 51183.12 88888.00 2015-10-18 12:11:30.405 291 16347.80 117.38 51183.07 88888.00 2015-10-18 12:11:30.905 291 16347.69 117.39 51183.10 88888.00 2015-10-18 12:11:31.405 291 16347.63 117.45 51183.07 88888.00 2015-10-18 12:11:31.905 291 16347.58 117.53 51183.07 88888.00 2015-10-18 12:11:32.405 291 16347.48 117.61 51183.11 88888.00 2015-10-18 12:11:32.905 291 16347.35 117.64 51183.14 88888.00 2015-10-18 12:11:33.405 291 16347.25 117.73 51183.09 88888.00 2015-10-18 12:11:33.905 291 16347.14 117.74 51183.14 88888.00 2015-10-18 12:11:34.405 291 16347.01 117.73 51183.17 88888.00 2015-10-18 12:11:34.905 291 16346.88 117.83 51183.10 88888.00 2015-10-18 12:11:35.405 291 16346.73 117.96 51183.11 88888.00 2015-10-18 12:11:35.905 291 16346.61 118.07 51183.12 88888.00 2015-10-18 12:11:36.405 291 16346.52 118.11 51183.08 88888.00 2015-10-18 12:11:36.905 291 16346.40 118.20 51183.12 88888.00 2015-10-18 12:11:37.405 291 16346.31 118.27 51183.14 88888.00 2015-10-18 12:11:37.905 291 16346.21 118.27 51183.17 88888.00 2015-10-18 12:11:38.405 291 16346.09 118.28 51183.21 88888.00 2015-10-18 12:11:38.905 291 16345.96 118.35 51183.22 88888.00 2015-10-18 12:11:39.405 291 16345.86 118.37 51183.21 88888.00 2015-10-18 12:11:39.905 291 16345.75 118.44 51183.22 88888.00 2015-10-18 12:11:40.405 291 16345.65 118.52 51183.18 88888.00 2015-10-18 12:11:40.905 291 16345.55 118.61 51183.26 88888.00 2015-10-18 12:11:41.405 291 16345.37 118.61 51183.29 88888.00 2015-10-18 12:11:41.905 291 16345.24 118.68 51183.28 88888.00 2015-10-18 12:11:42.405 291 16345.18 118.72 51183.24 88888.00 2015-10-18 12:11:42.905 291 16345.04 118.77 51183.18 88888.00 2015-10-18 12:11:43.405 291 16344.88 118.70 51183.22 88888.00 2015-10-18 12:11:43.905 291 16344.74 118.74 51183.31 88888.00 2015-10-18 12:11:44.405 291 16344.61 118.74 51183.33 88888.00 2015-10-18 12:11:44.905 291 16344.48 118.70 51183.28 88888.00 2015-10-18 12:11:45.405 291 16344.37 118.72 51183.18 88888.00 2015-10-18 12:11:45.905 291 16344.24 118.77 51183.20 88888.00 2015-10-18 12:11:46.405 291 16344.15 118.75 51183.20 88888.00 2015-10-18 12:11:46.905 291 16344.08 118.64 51183.18 88888.00 2015-10-18 12:11:47.405 291 16343.98 118.58 51183.19 88888.00 2015-10-18 12:11:47.905 291 16343.88 118.55 51183.21 88888.00 2015-10-18 12:11:48.405 291 16343.82 118.51 51183.25 88888.00 2015-10-18 12:11:48.905 291 16343.73 118.50 51183.21 88888.00 2015-10-18 12:11:49.405 291 16343.64 118.53 51183.20 88888.00 2015-10-18 12:11:49.905 291 16343.52 118.50 51183.15 88888.00 2015-10-18 12:11:50.405 291 16343.43 118.45 51183.19 88888.00 2015-10-18 12:11:50.905 291 16343.36 118.43 51183.24 88888.00 2015-10-18 12:11:51.405 291 16343.26 118.41 51183.27 88888.00 2015-10-18 12:11:51.905 291 16343.09 118.38 51183.29 88888.00 2015-10-18 12:11:52.405 291 16342.99 118.40 51183.25 88888.00 2015-10-18 12:11:52.905 291 16342.90 118.46 51183.22 88888.00 2015-10-18 12:11:53.405 291 16342.83 118.45 51183.25 88888.00 2015-10-18 12:11:53.905 291 16342.81 118.40 51183.19 88888.00 2015-10-18 12:11:54.405 291 16342.73 118.40 51183.19 88888.00 2015-10-18 12:11:54.905 291 16342.59 118.43 51183.21 88888.00 2015-10-18 12:11:55.405 291 16342.48 118.43 51183.22 88888.00 2015-10-18 12:11:55.905 291 16342.39 118.40 51183.25 88888.00 2015-10-18 12:11:56.405 291 16342.28 118.38 51183.29 88888.00 2015-10-18 12:11:56.905 291 16342.16 118.43 51183.30 88888.00 2015-10-18 12:11:57.405 291 16342.08 118.46 51183.26 88888.00 2015-10-18 12:11:57.905 291 16341.97 118.45 51183.30 88888.00 2015-10-18 12:11:58.405 291 16341.88 118.46 51183.28 88888.00 2015-10-18 12:11:58.905 291 16341.76 118.46 51183.17 88888.00 2015-10-18 12:11:59.406 291 16341.66 118.46 51183.22 88888.00 2015-10-18 12:11:59.906 291 16341.62 118.43 51183.24 88888.00 2015-10-18 12:12:00.406 291 16341.48 118.48 51183.20 88888.00 2015-10-18 12:12:00.906 291 16341.35 118.55 51183.21 88888.00 2015-10-18 12:12:01.406 291 16341.29 118.58 51183.26 88888.00 2015-10-18 12:12:01.906 291 16341.28 118.58 51183.21 88888.00 2015-10-18 12:12:02.406 291 16341.20 118.59 51183.19 88888.00 2015-10-18 12:12:02.906 291 16341.05 118.61 51183.20 88888.00 2015-10-18 12:12:03.406 291 16340.97 118.62 51183.22 88888.00 2015-10-18 12:12:03.906 291 16340.88 118.64 51183.26 88888.00 2015-10-18 12:12:04.406 291 16340.79 118.67 51183.26 88888.00 2015-10-18 12:12:04.906 291 16340.69 118.75 51183.22 88888.00 2015-10-18 12:12:05.406 291 16340.61 118.80 51183.20 88888.00 2015-10-18 12:12:05.906 291 16340.52 118.83 51183.19 88888.00 2015-10-18 12:12:06.406 291 16340.44 118.86 51183.22 88888.00 2015-10-18 12:12:06.906 291 16340.34 118.89 51183.26 88888.00 2015-10-18 12:12:07.406 291 16340.29 118.92 51183.22 88888.00 2015-10-18 12:12:07.906 291 16340.25 118.96 51183.20 88888.00 2015-10-18 12:12:08.406 291 16340.14 119.01 51183.14 88888.00 2015-10-18 12:12:08.906 291 16340.01 118.98 51183.11 88888.00 2015-10-18 12:12:09.406 291 16339.95 119.05 51183.14 88888.00 2015-10-18 12:12:09.906 291 16339.93 119.10 51183.08 88888.00 2015-10-18 12:12:10.406 291 16339.91 119.18 51183.12 88888.00 2015-10-18 12:12:10.906 291 16339.84 119.23 51183.11 88888.00 2015-10-18 12:12:11.406 291 16339.76 119.24 51183.16 88888.00 2015-10-18 12:12:11.906 291 16339.67 119.29 51183.22 88888.00 2015-10-18 12:12:12.406 291 16339.59 119.40 51183.21 88888.00 2015-10-18 12:12:12.906 291 16339.51 119.48 51183.18 88888.00 2015-10-18 12:12:13.406 291 16339.43 119.58 51183.21 88888.00 2015-10-18 12:12:13.906 291 16339.33 119.63 51183.25 88888.00 2015-10-18 12:12:14.406 291 16339.25 119.65 51183.24 88888.00 2015-10-18 12:12:14.906 291 16339.17 119.73 51183.29 88888.00 2015-10-18 12:12:15.406 291 16339.15 119.80 51183.28 88888.00 2015-10-18 12:12:15.906 291 16339.04 119.82 51183.21 88888.00 2015-10-18 12:12:16.406 291 16338.94 119.85 51183.25 88888.00 2015-10-18 12:12:16.906 291 16338.84 119.90 51183.24 88888.00 2015-10-18 12:12:17.406 291 16338.79 119.96 51183.31 88888.00 2015-10-18 12:12:17.906 291 16338.69 119.93 51183.30 88888.00 2015-10-18 12:12:18.406 291 16338.59 119.93 51183.29 88888.00 2015-10-18 12:12:18.906 291 16338.53 120.00 51183.29 88888.00 2015-10-18 12:12:19.406 291 16338.47 119.94 51183.30 88888.00 2015-10-18 12:12:19.906 291 16338.41 119.99 51183.33 88888.00 2015-10-18 12:12:20.406 291 16338.33 120.02 51183.31 88888.00 2015-10-18 12:12:20.906 291 16338.24 120.02 51183.30 88888.00 2015-10-18 12:12:21.406 291 16338.20 120.05 51183.31 88888.00 2015-10-18 12:12:21.906 291 16338.11 120.05 51183.26 88888.00 2015-10-18 12:12:22.406 291 16337.99 120.00 51183.25 88888.00 2015-10-18 12:12:22.906 291 16337.91 120.02 51183.31 88888.00 2015-10-18 12:12:23.406 291 16337.84 120.07 51183.29 88888.00 2015-10-18 12:12:23.906 291 16337.78 120.05 51183.26 88888.00 2015-10-18 12:12:24.406 291 16337.72 120.01 51183.30 88888.00 2015-10-18 12:12:24.906 291 16337.66 120.06 51183.33 88888.00 2015-10-18 12:12:25.406 291 16337.55 120.08 51183.34 88888.00 2015-10-18 12:12:25.906 291 16337.47 120.08 51183.38 88888.00 2015-10-18 12:12:26.406 291 16337.46 120.09 51183.40 88888.00 2015-10-18 12:12:26.906 291 16337.39 120.10 51183.35 88888.00 2015-10-18 12:12:27.406 291 16337.35 120.12 51183.34 88888.00 2015-10-18 12:12:27.906 291 16337.30 120.10 51183.33 88888.00 2015-10-18 12:12:28.406 291 16337.23 120.07 51183.35 88888.00 2015-10-18 12:12:28.906 291 16337.18 120.14 51183.39 88888.00 2015-10-18 12:12:29.406 291 16337.13 120.17 51183.42 88888.00 2015-10-18 12:12:29.906 291 16337.15 120.14 51183.40 88888.00 2015-10-18 12:12:30.406 291 16337.12 120.10 51183.43 88888.00 2015-10-18 12:12:30.906 291 16337.04 120.10 51183.45 88888.00 2015-10-18 12:12:31.406 291 16337.01 120.09 51183.45 88888.00 2015-10-18 12:12:31.906 291 16336.94 120.10 51183.52 88888.00 2015-10-18 12:12:32.406 291 16336.91 120.11 51183.54 88888.00 2015-10-18 12:12:32.906 291 16336.85 120.15 51183.51 88888.00 2015-10-18 12:12:33.406 291 16336.82 120.16 51183.47 88888.00 2015-10-18 12:12:33.906 291 16336.82 120.16 51183.53 88888.00 2015-10-18 12:12:34.407 291 16336.83 120.24 51183.54 88888.00 2015-10-18 12:12:34.907 291 16336.73 120.27 51183.57 88888.00 2015-10-18 12:12:35.407 291 16336.65 120.27 51183.56 88888.00 2015-10-18 12:12:35.907 291 16336.59 120.34 51183.58 88888.00 2015-10-18 12:12:36.407 291 16336.53 120.41 51183.56 88888.00 2015-10-18 12:12:36.907 291 16336.50 120.44 51183.51 88888.00 2015-10-18 12:12:37.407 291 16336.44 120.43 51183.46 88888.00 2015-10-18 12:12:37.907 291 16336.38 120.52 51183.43 88888.00 2015-10-18 12:12:38.407 291 16336.35 120.60 51183.47 88888.00 2015-10-18 12:12:38.907 291 16336.33 120.66 51183.47 88888.00 2015-10-18 12:12:39.407 291 16336.24 120.70 51183.45 88888.00 2015-10-18 12:12:39.907 291 16336.20 120.78 51183.43 88888.00 2015-10-18 12:12:40.407 291 16336.11 120.86 51183.49 88888.00 2015-10-18 12:12:40.907 291 16336.06 120.88 51183.45 88888.00 2015-10-18 12:12:41.407 291 16335.99 120.93 51183.39 88888.00 2015-10-18 12:12:41.907 291 16335.93 120.96 51183.46 88888.00 2015-10-18 12:12:42.407 291 16335.90 120.99 51183.43 88888.00 2015-10-18 12:12:42.907 291 16335.84 121.04 51183.38 88888.00 2015-10-18 12:12:43.407 291 16335.78 121.16 51183.35 88888.00 2015-10-18 12:12:43.907 291 16335.71 121.28 51183.34 88888.00 2015-10-18 12:12:44.407 291 16335.65 121.38 51183.31 88888.00 2015-10-18 12:12:44.907 291 16335.60 121.37 51183.31 88888.00 2015-10-18 12:12:45.407 291 16335.52 121.40 51183.31 88888.00 2015-10-18 12:12:45.907 291 16335.49 121.46 51183.30 88888.00 2015-10-18 12:12:46.407 291 16335.45 121.54 51183.33 88888.00 2015-10-18 12:12:46.907 291 16335.33 121.62 51183.34 88888.00 2015-10-18 12:12:47.407 291 16335.26 121.76 51183.38 88888.00 2015-10-18 12:12:47.907 291 16335.19 121.84 51183.38 88888.00 2015-10-18 12:12:48.407 291 16335.15 121.89 51183.44 88888.00 2015-10-18 12:12:48.907 291 16335.03 121.90 51183.45 88888.00 2015-10-18 12:12:49.407 291 16334.97 121.99 51183.43 88888.00 2015-10-18 12:12:49.907 291 16334.90 122.08 51183.45 88888.00 2015-10-18 12:12:50.407 291 16334.81 122.17 51183.39 88888.00 2015-10-18 12:12:50.907 291 16334.70 122.25 51183.37 88888.00 2015-10-18 12:12:51.407 291 16334.68 122.25 51183.40 88888.00 2015-10-18 12:12:51.907 291 16334.65 122.26 51183.40 88888.00 2015-10-18 12:12:52.407 291 16334.54 122.33 51183.43 88888.00 2015-10-18 12:12:52.907 291 16334.44 122.34 51183.47 88888.00 2015-10-18 12:12:53.407 291 16334.40 122.42 51183.48 88888.00 2015-10-18 12:12:53.907 291 16334.36 122.52 51183.51 88888.00 2015-10-18 12:12:54.407 291 16334.31 122.50 51183.48 88888.00 2015-10-18 12:12:54.907 291 16334.30 122.53 51183.45 88888.00 2015-10-18 12:12:55.407 291 16334.26 122.55 51183.47 88888.00 2015-10-18 12:12:55.907 291 16334.14 122.59 51183.42 88888.00 2015-10-18 12:12:56.407 291 16334.04 122.64 51183.47 88888.00 2015-10-18 12:12:56.907 291 16333.99 122.69 51183.49 88888.00 2015-10-18 12:12:57.407 291 16333.91 122.62 51183.52 88888.00 2015-10-18 12:12:57.907 291 16333.83 122.61 51183.47 88888.00 2015-10-18 12:12:58.407 291 16333.79 122.70 51183.46 88888.00 2015-10-18 12:12:58.907 291 16333.74 122.72 51183.42 88888.00 2015-10-18 12:12:59.407 291 16333.66 122.72 51183.38 88888.00 2015-10-18 12:12:59.907 291 16333.58 122.75 51183.33 88888.00 2015-10-18 12:13:00.407 291 16333.57 122.79 51183.38 88888.00 2015-10-18 12:13:00.907 291 16333.49 122.87 51183.42 88888.00 2015-10-18 12:13:01.407 291 16333.41 122.87 51183.46 88888.00 2015-10-18 12:13:01.907 291 16333.34 122.88 51183.43 88888.00 2015-10-18 12:13:02.407 291 16333.30 122.85 51183.44 88888.00 2015-10-18 12:13:02.907 291 16333.20 122.87 51183.47 88888.00 2015-10-18 12:13:03.407 291 16333.17 122.88 51183.44 88888.00 2015-10-18 12:13:03.907 291 16333.11 122.98 51183.47 88888.00 2015-10-18 12:13:04.408 291 16333.04 123.03 51183.47 88888.00 2015-10-18 12:13:04.908 291 16332.98 123.06 51183.45 88888.00 2015-10-18 12:13:05.408 291 16332.96 123.08 51183.40 88888.00 2015-10-18 12:13:05.908 291 16332.92 123.08 51183.38 88888.00 2015-10-18 12:13:06.408 291 16332.89 123.01 51183.45 88888.00 2015-10-18 12:13:06.908 291 16332.79 123.01 51183.40 88888.00 2015-10-18 12:13:07.408 291 16332.77 123.01 51183.37 88888.00 2015-10-18 12:13:07.908 291 16332.72 122.96 51183.39 88888.00 2015-10-18 12:13:08.408 291 16332.63 122.98 51183.36 88888.00 2015-10-18 12:13:08.908 291 16332.63 123.02 51183.36 88888.00 2015-10-18 12:13:09.408 291 16332.56 123.05 51183.40 88888.00 2015-10-18 12:13:09.908 291 16332.51 123.11 51183.40 88888.00 2015-10-18 12:13:10.408 291 16332.55 123.07 51183.39 88888.00 2015-10-18 12:13:10.908 291 16332.51 123.11 51183.42 88888.00 2015-10-18 12:13:11.408 291 16332.46 123.18 51183.40 88888.00 2015-10-18 12:13:11.908 291 16332.46 123.19 51183.38 88888.00 2015-10-18 12:13:12.408 291 16332.44 123.20 51183.39 88888.00 2015-10-18 12:13:12.908 291 16332.38 123.18 51183.39 88888.00 2015-10-18 12:13:13.408 291 16332.39 123.14 51183.47 88888.00 2015-10-18 12:13:13.908 291 16332.42 123.14 51183.49 88888.00 2015-10-18 12:13:14.408 291 16332.41 123.16 51183.42 88888.00 2015-10-18 12:13:14.908 291 16332.38 123.19 51183.38 88888.00 2015-10-18 12:13:15.408 291 16332.38 123.24 51183.44 88888.00 2015-10-18 12:13:15.908 291 16332.33 123.33 51183.47 88888.00 2015-10-18 12:13:16.408 291 16332.30 123.32 51183.35 88888.00 2015-10-18 12:13:16.908 291 16332.38 123.29 51183.31 88888.00 2015-10-18 12:13:17.408 291 16332.38 123.32 51183.38 88888.00 2015-10-18 12:13:17.908 291 16332.32 123.34 51183.36 88888.00 2015-10-18 12:13:18.408 291 16332.33 123.32 51183.30 88888.00 2015-10-18 12:13:18.908 291 16332.36 123.30 51183.33 88888.00 2015-10-18 12:13:19.408 291 16332.30 123.28 51183.34 88888.00 2015-10-18 12:13:19.908 291 16332.32 123.25 51183.37 88888.00 2015-10-18 12:13:20.408 291 16332.39 123.27 51183.36 88888.00 2015-10-18 12:13:20.908 291 16332.38 123.27 51183.37 88888.00 2015-10-18 12:13:21.408 291 16332.35 123.25 51183.34 88888.00 2015-10-18 12:13:21.908 291 16332.43 123.23 51183.34 88888.00 2015-10-18 12:13:22.408 291 16332.42 123.31 51183.38 88888.00 2015-10-18 12:13:22.908 291 16332.41 123.32 51183.35 88888.00 2015-10-18 12:13:23.408 291 16332.51 123.33 51183.29 88888.00 2015-10-18 12:13:23.908 291 16332.51 123.36 51183.36 88888.00 2015-10-18 12:13:24.408 291 16332.46 123.38 51183.35 88888.00 2015-10-18 12:13:24.908 291 16332.50 123.32 51183.36 88888.00 2015-10-18 12:13:25.408 291 16332.48 123.30 51183.37 88888.00 2015-10-18 12:13:25.908 291 16332.50 123.30 51183.34 88888.00 2015-10-18 12:13:26.408 291 16332.56 123.29 51183.37 88888.00 2015-10-18 12:13:26.908 291 16332.58 123.25 51183.39 88888.00 2015-10-18 12:13:27.408 291 16332.55 123.25 51183.31 88888.00 2015-10-18 12:13:27.908 291 16332.61 123.30 51183.30 88888.00 2015-10-18 12:13:28.408 291 16332.63 123.27 51183.31 88888.00 2015-10-18 12:13:28.908 291 16332.61 123.28 51183.24 88888.00 2015-10-18 12:13:29.408 291 16332.62 123.29 51183.20 88888.00 2015-10-18 12:13:29.908 291 16332.63 123.37 51183.17 88888.00 2015-10-18 12:13:30.408 291 16332.64 123.45 51183.17 88888.00 2015-10-18 12:13:30.908 291 16332.68 123.45 51183.25 88888.00 2015-10-18 12:13:31.408 291 16332.67 123.44 51183.19 88888.00 2015-10-18 12:13:31.908 291 16332.71 123.40 51183.14 88888.00 2015-10-18 12:13:32.408 291 16332.69 123.36 51183.15 88888.00 2015-10-18 12:13:32.908 291 16332.68 123.33 51183.15 88888.00 2015-10-18 12:13:33.408 291 16332.70 123.33 51183.19 88888.00 2015-10-18 12:13:33.908 291 16332.72 123.39 51183.25 88888.00 2015-10-18 12:13:34.409 291 16332.78 123.39 51183.24 88888.00 2015-10-18 12:13:34.909 291 16332.85 123.40 51183.25 88888.00 2015-10-18 12:13:35.409 291 16332.88 123.45 51183.17 88888.00 2015-10-18 12:13:35.909 291 16332.92 123.49 51183.22 88888.00 2015-10-18 12:13:36.409 291 16332.90 123.50 51183.25 88888.00 2015-10-18 12:13:36.909 291 16332.96 123.48 51183.19 88888.00 2015-10-18 12:13:37.409 291 16333.02 123.50 51183.14 88888.00 2015-10-18 12:13:37.909 291 16333.02 123.55 51183.09 88888.00 2015-10-18 12:13:38.409 291 16333.13 123.62 51183.15 88888.00 2015-10-18 12:13:38.909 291 16333.14 123.65 51183.14 88888.00 2015-10-18 12:13:39.409 291 16333.16 123.66 51183.15 88888.00 2015-10-18 12:13:39.909 291 16333.16 123.69 51183.17 88888.00 2015-10-18 12:13:40.409 291 16333.25 123.72 51183.16 88888.00 2015-10-18 12:13:40.909 291 16333.30 123.73 51183.12 88888.00 2015-10-18 12:13:41.409 291 16333.31 123.74 51183.07 88888.00 2015-10-18 12:13:41.909 291 16333.32 123.71 51183.14 88888.00 2015-10-18 12:13:42.409 291 16333.32 123.77 51183.14 88888.00 2015-10-18 12:13:42.909 291 16333.41 123.86 51183.12 88888.00 2015-10-18 12:13:43.409 291 16333.47 123.91 51183.09 88888.00 2015-10-18 12:13:43.909 291 16333.53 123.99 51183.15 88888.00 2015-10-18 12:13:44.409 291 16333.57 124.01 51183.11 88888.00 2015-10-18 12:13:44.909 291 16333.55 124.02 51183.12 88888.00 2015-10-18 12:13:45.409 291 16333.53 124.06 51183.15 88888.00 2015-10-18 12:13:45.909 291 16333.58 124.12 51183.18 88888.00 2015-10-18 12:13:46.409 291 16333.59 124.10 51183.11 88888.00 2015-10-18 12:13:46.909 291 16333.65 124.17 51183.07 88888.00 2015-10-18 12:13:47.409 291 16333.73 124.18 51183.05 88888.00 2015-10-18 12:13:47.909 291 16333.75 124.17 51183.08 88888.00 2015-10-18 12:13:48.409 291 16333.78 124.20 51183.08 88888.00 2015-10-18 12:13:48.909 291 16333.85 124.27 51183.10 88888.00 2015-10-18 12:13:49.409 291 16333.86 124.31 51183.08 88888.00 2015-10-18 12:13:49.909 291 16333.89 124.35 51183.10 88888.00 2015-10-18 12:13:50.409 291 16333.92 124.43 51183.14 88888.00 2015-10-18 12:13:50.909 291 16333.99 124.47 51183.14 88888.00 2015-10-18 12:13:51.409 291 16334.08 124.46 51183.11 88888.00 2015-10-18 12:13:51.909 291 16334.06 124.52 51183.09 88888.00 2015-10-18 12:13:52.409 291 16334.05 124.56 51183.14 88888.00 2015-10-18 12:13:52.909 291 16334.11 124.63 51183.18 88888.00 2015-10-18 12:13:53.409 291 16334.15 124.70 51183.21 88888.00 2015-10-18 12:13:53.909 291 16334.19 124.75 51183.19 88888.00 2015-10-18 12:13:54.409 291 16334.19 124.82 51183.09 88888.00 2015-10-18 12:13:54.909 291 16334.21 124.89 51183.12 88888.00 2015-10-18 12:13:55.409 291 16334.28 124.99 51183.11 88888.00 2015-10-18 12:13:55.909 291 16334.28 125.06 51183.09 88888.00 2015-10-18 12:13:56.409 291 16334.29 125.04 51183.10 88888.00 2015-10-18 12:13:56.909 291 16334.39 125.11 51183.10 88888.00 2015-10-18 12:13:57.409 291 16334.43 125.16 51183.09 88888.00 2015-10-18 12:13:57.909 291 16334.39 125.25 51183.14 88888.00 2015-10-18 12:13:58.409 291 16334.38 125.32 51183.19 88888.00 2015-10-18 12:13:58.909 291 16334.45 125.41 51183.22 88888.00 2015-10-18 12:13:59.409 291 16334.53 125.45 51183.19 88888.00 2015-10-18 12:13:59.909 291 16334.59 125.50 51183.12 88888.00 2015-10-18 12:14:00.409 291 16334.63 125.62 51183.10 88888.00 2015-10-18 12:14:00.909 291 16334.62 125.67 51183.11 88888.00 2015-10-18 12:14:01.409 291 16334.65 125.73 51183.11 88888.00 2015-10-18 12:14:01.909 291 16334.72 125.82 51183.03 88888.00 2015-10-18 12:14:02.409 291 16334.77 125.84 51183.05 88888.00 2015-10-18 12:14:02.909 291 16334.80 125.84 51183.09 88888.00 2015-10-18 12:14:03.409 291 16334.81 125.89 51183.11 88888.00 2015-10-18 12:14:03.909 291 16334.82 125.98 51183.06 88888.00 2015-10-18 12:14:04.409 291 16334.86 126.06 51183.01 88888.00 2015-10-18 12:14:04.909 291 16334.91 126.02 51183.00 88888.00 2015-10-18 12:14:05.409 291 16334.86 126.03 51182.98 88888.00 2015-10-18 12:14:05.909 291 16334.90 126.08 51183.00 88888.00 2015-10-18 12:14:06.409 291 16334.97 126.09 51182.96 88888.00 2015-10-18 12:14:06.909 291 16335.00 126.17 51182.93 88888.00 2015-10-18 12:14:07.409 291 16334.97 126.26 51182.96 88888.00 2015-10-18 12:14:07.909 291 16334.98 126.33 51182.94 88888.00 2015-10-18 12:14:08.409 291 16335.00 126.33 51182.93 88888.00 2015-10-18 12:14:08.909 291 16335.02 126.33 51182.94 88888.00 2015-10-18 12:14:09.410 291 16335.03 126.34 51182.96 88888.00 2015-10-18 12:14:09.910 291 16335.07 126.36 51182.97 88888.00 2015-10-18 12:14:10.410 291 16335.08 126.37 51182.93 88888.00 2015-10-18 12:14:10.910 291 16335.07 126.37 51182.85 88888.00 2015-10-18 12:14:11.410 291 16335.06 126.35 51182.81 88888.00 2015-10-18 12:14:11.910 291 16335.08 126.41 51182.87 88888.00 2015-10-18 12:14:12.410 291 16335.10 126.40 51182.83 88888.00 2015-10-18 12:14:12.910 291 16335.07 126.34 51182.76 88888.00 2015-10-18 12:14:13.410 291 16335.07 126.30 51182.83 88888.00 2015-10-18 12:14:13.910 291 16335.12 126.34 51182.80 88888.00 2015-10-18 12:14:14.410 291 16335.19 126.33 51182.80 88888.00 2015-10-18 12:14:14.910 291 16335.19 126.35 51182.78 88888.00 2015-10-18 12:14:15.410 291 16335.18 126.32 51182.75 88888.00 2015-10-18 12:14:15.910 291 16335.20 126.24 51182.72 88888.00 2015-10-18 12:14:16.410 291 16335.25 126.27 51182.71 88888.00 2015-10-18 12:14:16.910 291 16335.27 126.26 51182.70 88888.00 2015-10-18 12:14:17.410 291 16335.35 126.23 51182.63 88888.00 2015-10-18 12:14:17.910 291 16335.37 126.16 51182.63 88888.00 2015-10-18 12:14:18.410 291 16335.42 126.11 51182.65 88888.00 2015-10-18 12:14:18.910 291 16335.46 126.09 51182.65 88888.00 2015-10-18 12:14:19.410 291 16335.52 126.07 51182.64 88888.00 2015-10-18 12:14:19.910 291 16335.56 126.01 51182.61 88888.00 2015-10-18 12:14:20.410 291 16335.62 126.00 51182.56 88888.00 2015-10-18 12:14:20.910 291 16335.63 125.97 51182.53 88888.00 2015-10-18 12:14:21.410 291 16335.65 125.99 51182.52 88888.00 2015-10-18 12:14:21.910 291 16335.67 125.98 51182.48 88888.00 2015-10-18 12:14:22.410 291 16335.68 125.98 51182.53 88888.00 2015-10-18 12:14:22.910 291 16335.72 125.95 51182.48 88888.00 2015-10-18 12:14:23.410 291 16335.73 125.94 51182.46 88888.00 2015-10-18 12:14:23.910 291 16335.76 125.97 51182.43 88888.00 2015-10-18 12:14:24.410 291 16335.80 125.97 51182.42 88888.00 2015-10-18 12:14:24.910 291 16335.81 125.94 51182.42 88888.00 2015-10-18 12:14:25.410 291 16335.84 125.89 51182.30 88888.00 2015-10-18 12:14:25.910 291 16335.87 125.86 51182.32 88888.00 2015-10-18 12:14:26.410 291 16335.87 125.83 51182.27 88888.00 2015-10-18 12:14:26.910 291 16335.94 125.83 51182.25 88888.00 2015-10-18 12:14:27.410 291 16335.97 125.79 51182.30 88888.00 2015-10-18 12:14:27.910 291 16336.02 125.73 51182.35 88888.00 2015-10-18 12:14:28.410 291 16336.04 125.69 51182.38 88888.00 2015-10-18 12:14:28.910 291 16336.06 125.68 51182.36 88888.00 2015-10-18 12:14:29.410 291 16336.12 125.63 51182.32 88888.00 2015-10-18 12:14:29.910 291 16336.22 125.58 51182.32 88888.00 2015-10-18 12:14:30.410 291 16336.30 125.54 51182.28 88888.00 2015-10-18 12:14:30.910 291 16336.32 125.55 51182.27 88888.00 2015-10-18 12:14:31.410 291 16336.38 125.54 51182.28 88888.00 2015-10-18 12:14:31.910 291 16336.44 125.45 51182.27 88888.00 2015-10-18 12:14:32.410 291 16336.51 125.40 51182.28 88888.00 2015-10-18 12:14:32.910 291 16336.58 125.39 51182.32 88888.00 2015-10-18 12:14:33.410 291 16336.65 125.33 51182.30 88888.00 2015-10-18 12:14:33.910 291 16336.70 125.36 51182.32 88888.00 2015-10-18 12:14:34.410 291 16336.78 125.32 51182.23 88888.00 2015-10-18 12:14:34.910 291 16336.85 125.32 51182.19 88888.00 2015-10-18 12:14:35.410 291 16336.90 125.31 51182.18 88888.00 2015-10-18 12:14:35.910 291 16336.97 125.33 51182.21 88888.00 2015-10-18 12:14:36.410 291 16337.08 125.27 51182.15 88888.00 2015-10-18 12:14:36.910 291 16337.14 125.27 51182.10 88888.00 2015-10-18 12:14:37.410 291 16337.15 125.30 51182.13 88888.00 2015-10-18 12:14:37.910 291 16337.18 125.27 51182.17 88888.00 2015-10-18 12:14:38.410 291 16337.21 125.25 51182.19 88888.00 2015-10-18 12:14:38.910 291 16337.25 125.29 51182.20 88888.00 2015-10-18 12:14:39.411 291 16337.26 125.28 51182.16 88888.00 2015-10-18 12:14:39.911 291 16337.26 125.28 51182.09 88888.00 2015-10-18 12:14:40.411 291 16337.32 125.23 51182.07 88888.00 2015-10-18 12:14:40.911 291 16337.34 125.20 51182.11 88888.00 2015-10-18 12:14:41.411 291 16337.36 125.20 51182.09 88888.00 2015-10-18 12:14:41.911 291 16337.39 125.13 51182.02 88888.00 2015-10-18 12:14:42.411 291 16337.38 125.17 51181.99 88888.00 2015-10-18 12:14:42.911 291 16337.38 125.16 51181.98 88888.00 2015-10-18 12:14:43.411 291 16337.41 125.13 51181.96 88888.00 2015-10-18 12:14:43.911 291 16337.45 125.08 51181.97 88888.00 2015-10-18 12:14:44.411 291 16337.48 125.02 51181.99 88888.00 2015-10-18 12:14:44.911 291 16337.50 124.99 51181.98 88888.00 2015-10-18 12:14:45.411 291 16337.53 125.04 51181.97 88888.00 2015-10-18 12:14:45.911 291 16337.52 124.96 51181.91 88888.00 2015-10-18 12:14:46.411 291 16337.52 124.99 51181.91 88888.00 2015-10-18 12:14:46.911 291 16337.53 125.01 51181.95 88888.00 2015-10-18 12:14:47.411 291 16337.58 124.94 51181.99 88888.00 2015-10-18 12:14:47.911 291 16337.63 124.85 51181.96 88888.00 2015-10-18 12:14:48.411 291 16337.65 124.76 51181.92 88888.00 2015-10-18 12:14:48.911 291 16337.71 124.77 51181.87 88888.00 2015-10-18 12:14:49.411 291 16337.83 124.75 51181.82 88888.00 2015-10-18 12:14:49.911 291 16337.89 124.73 51181.88 88888.00 2015-10-18 12:14:50.411 291 16337.93 124.72 51181.84 88888.00 2015-10-18 12:14:50.911 291 16338.02 124.70 51181.75 88888.00 2015-10-18 12:14:51.411 291 16338.12 124.72 51181.74 88888.00 2015-10-18 12:14:51.911 291 16338.16 124.68 51181.75 88888.00 2015-10-18 12:14:52.411 291 16338.18 124.68 51181.73 88888.00 2015-10-18 12:14:52.911 291 16338.29 124.70 51181.73 88888.00 2015-10-18 12:14:53.411 291 16338.36 124.64 51181.78 88888.00 2015-10-18 12:14:53.911 291 16338.41 124.64 51181.91 88888.00 2015-10-18 12:14:54.411 291 16338.46 124.60 51181.99 88888.00 2015-10-18 12:14:54.911 291 16338.53 124.64 51182.01 88888.00 2015-10-18 12:14:55.411 291 16338.61 124.76 51182.06 88888.00 2015-10-18 12:14:55.911 291 16338.67 124.78 51182.08 88888.00 2015-10-18 12:14:56.411 291 16338.73 124.75 51182.01 88888.00 2015-10-18 12:14:56.911 291 16338.79 124.77 51181.96 88888.00 2015-10-18 12:14:57.411 291 16338.82 124.82 51181.95 88888.00 2015-10-18 12:14:57.911 291 16338.81 124.85 51181.92 88888.00 2015-10-18 12:14:58.411 291 16338.86 124.88 51181.95 88888.00 2015-10-18 12:14:58.911 291 16338.89 124.93 51182.00 88888.00 2015-10-18 12:14:59.411 291 16338.94 124.98 51182.01 88888.00 2015-10-18 12:14:59.911 291 16338.98 124.99 51182.05 88888.00 2015-10-18 12:15:00.411 291 16338.94 125.02 51182.05 88888.00 2015-10-18 12:15:00.911 291 16338.93 125.03 51182.05 88888.00 2015-10-18 12:15:01.411 291 16338.91 125.05 51182.00 88888.00 2015-10-18 12:15:01.911 291 16338.90 125.08 51182.01 88888.00 2015-10-18 12:15:02.411 291 16338.94 125.14 51182.05 88888.00 2015-10-18 12:15:02.911 291 16338.93 125.19 51182.08 88888.00 2015-10-18 12:15:03.411 291 16338.97 125.24 51182.10 88888.00 2015-10-18 12:15:03.911 291 16338.95 125.32 51182.17 88888.00 2015-10-18 12:15:04.411 291 16338.97 125.32 51182.13 88888.00 2015-10-18 12:15:04.911 291 16338.94 125.30 51181.99 88888.00 2015-10-18 12:15:05.411 291 16338.95 125.31 51182.07 88888.00 2015-10-18 12:15:05.911 291 16338.97 125.34 51182.16 88888.00 2015-10-18 12:15:06.411 291 16338.96 125.40 51182.16 88888.00 2015-10-18 12:15:06.911 291 16338.98 125.39 51182.20 88888.00 2015-10-18 12:15:07.411 291 16338.96 125.41 51182.25 88888.00 2015-10-18 12:15:07.911 291 16338.98 125.43 51182.28 88888.00 2015-10-18 12:15:08.411 291 16339.02 125.38 51182.25 88888.00 2015-10-18 12:15:08.911 291 16339.02 125.38 51182.25 88888.00 2015-10-18 12:15:09.411 291 16339.06 125.40 51182.27 88888.00 2015-10-18 12:15:09.911 291 16339.11 125.37 51182.33 88888.00 2015-10-18 12:15:10.411 291 16339.16 125.38 51182.41 88888.00 2015-10-18 12:15:10.911 291 16339.20 125.38 51182.39 88888.00 2015-10-18 12:15:11.411 291 16339.26 125.31 51182.43 88888.00 2015-10-18 12:15:11.911 291 16339.37 125.24 51182.47 88888.00 2015-10-18 12:15:12.411 291 16339.44 125.24 51182.46 88888.00 2015-10-18 12:15:12.911 291 16339.50 125.22 51182.48 88888.00 2015-10-18 12:15:13.411 291 16339.58 125.15 51182.52 88888.00 2015-10-18 12:15:13.911 291 16339.65 125.08 51182.54 88888.00 2015-10-18 12:15:14.412 291 16339.70 125.02 51182.60 88888.00 2015-10-18 12:15:14.912 291 16339.77 124.92 51182.66 88888.00 2015-10-18 12:15:15.412 291 16339.83 124.92 51182.75 88888.00 2015-10-18 12:15:15.912 291 16339.92 124.90 51182.72 88888.00 2015-10-18 12:15:16.412 291 16339.99 124.81 51182.72 88888.00 2015-10-18 12:15:16.912 291 16340.01 124.79 51182.78 88888.00 2015-10-18 12:15:17.412 291 16340.05 124.78 51182.78 88888.00 2015-10-18 12:15:17.912 291 16340.08 124.73 51182.73 88888.00 2015-10-18 12:15:18.412 291 16340.11 124.68 51182.67 88888.00 2015-10-18 12:15:18.912 291 16340.17 124.66 51182.66 88888.00 2015-10-18 12:15:19.412 291 16340.17 124.63 51182.69 88888.00 2015-10-18 12:15:19.912 291 16340.19 124.61 51182.71 88888.00 2015-10-18 12:15:20.412 291 16340.22 124.59 51182.65 88888.00 2015-10-18 12:15:20.912 291 16340.26 124.58 51182.69 88888.00 2015-10-18 12:15:21.412 291 16340.30 124.61 51182.71 88888.00 2015-10-18 12:15:21.912 291 16340.31 124.64 51182.69 88888.00 2015-10-18 12:15:22.412 291 16340.32 124.66 51182.67 88888.00 2015-10-18 12:15:22.912 291 16340.34 124.67 51182.67 88888.00 2015-10-18 12:15:23.412 291 16340.37 124.68 51182.65 88888.00 2015-10-18 12:15:23.912 291 16340.34 124.68 51182.63 88888.00 2015-10-18 12:15:24.412 291 16340.31 124.73 51182.65 88888.00 2015-10-18 12:15:24.912 291 16340.32 124.78 51182.70 88888.00 2015-10-18 12:15:25.412 291 16340.32 124.78 51182.70 88888.00 2015-10-18 12:15:25.912 291 16340.29 124.80 51182.74 88888.00 2015-10-18 12:15:26.412 291 16340.29 124.85 51182.75 88888.00 2015-10-18 12:15:26.912 291 16340.32 124.85 51182.78 88888.00 2015-10-18 12:15:27.412 291 16340.36 124.85 51182.78 88888.00 2015-10-18 12:15:27.912 291 16340.36 124.86 51182.75 88888.00 2015-10-18 12:15:28.412 291 16340.43 124.86 51182.76 88888.00 2015-10-18 12:15:28.912 291 16340.47 124.78 51182.78 88888.00 2015-10-18 12:15:29.412 291 16340.49 124.77 51182.74 88888.00 2015-10-18 12:15:29.912 291 16340.55 124.76 51182.72 88888.00 2015-10-18 12:15:30.412 291 16340.58 124.70 51182.75 88888.00 2015-10-18 12:15:30.912 291 16340.66 124.67 51182.74 88888.00 2015-10-18 12:15:31.412 291 16340.70 124.58 51182.79 88888.00 2015-10-18 12:15:31.912 291 16340.76 124.53 51182.87 88888.00 2015-10-18 12:15:32.412 291 16340.85 124.53 51182.89 88888.00 2015-10-18 12:15:32.912 291 16340.90 124.50 51182.93 88888.00 2015-10-18 12:15:33.412 291 16340.96 124.44 51182.96 88888.00 2015-10-18 12:15:33.912 291 16341.04 124.43 51182.97 88888.00 2015-10-18 12:15:34.412 291 16341.08 124.38 51183.00 88888.00 2015-10-18 12:15:34.912 291 16341.18 124.31 51182.96 88888.00 2015-10-18 12:15:35.412 291 16341.25 124.20 51182.94 88888.00 2015-10-18 12:15:35.912 291 16341.36 124.18 51182.98 88888.00 2015-10-18 12:15:36.412 291 16341.42 124.16 51183.00 88888.00 2015-10-18 12:15:36.912 291 16341.45 124.15 51183.01 88888.00 2015-10-18 12:15:37.412 291 16341.51 124.02 51182.99 88888.00 2015-10-18 12:15:37.912 291 16341.60 123.97 51183.01 88888.00 2015-10-18 12:15:38.412 291 16341.66 123.89 51183.02 88888.00 2015-10-18 12:15:38.912 291 16341.76 123.88 51183.00 88888.00 2015-10-18 12:15:39.412 291 16341.79 123.89 51182.98 88888.00 2015-10-18 12:15:39.912 291 16341.82 123.83 51182.96 88888.00 2015-10-18 12:15:40.412 291 16341.88 123.83 51182.96 88888.00 2015-10-18 12:15:40.912 291 16341.95 123.79 51183.03 88888.00 2015-10-18 12:15:41.412 291 16342.01 123.79 51183.05 88888.00 2015-10-18 12:15:41.912 291 16342.08 123.77 51183.07 88888.00 2015-10-18 12:15:42.412 291 16342.14 123.77 51183.05 88888.00 2015-10-18 12:15:42.912 291 16342.15 123.71 51183.08 88888.00 2015-10-18 12:15:43.412 291 16342.21 123.65 51183.05 88888.00 2015-10-18 12:15:43.912 291 16342.29 123.63 51183.01 88888.00 2015-10-18 12:15:44.413 291 16342.30 123.58 51183.03 88888.00 2015-10-18 12:15:44.913 291 16342.30 123.53 51183.06 88888.00 2015-10-18 12:15:45.413 291 16342.37 123.49 51183.05 88888.00 2015-10-18 12:15:45.913 291 16342.39 123.48 51183.05 88888.00 2015-10-18 12:15:46.413 291 16342.36 123.51 51183.06 88888.00 2015-10-18 12:15:46.913 291 16342.39 123.55 51183.01 88888.00 2015-10-18 12:15:47.413 291 16342.40 123.55 51182.99 88888.00 2015-10-18 12:15:47.913 291 16342.41 123.51 51182.99 88888.00 2015-10-18 12:15:48.413 291 16342.47 123.53 51182.98 88888.00 2015-10-18 12:15:48.913 291 16342.52 123.49 51182.98 88888.00 2015-10-18 12:15:49.413 291 16342.52 123.47 51182.99 88888.00 2015-10-18 12:15:49.913 291 16342.60 123.48 51183.01 88888.00 2015-10-18 12:15:50.413 291 16342.66 123.44 51183.06 88888.00 2015-10-18 12:15:50.913 291 16342.70 123.44 51183.02 88888.00 2015-10-18 12:15:51.413 291 16342.68 123.37 51183.06 88888.00 2015-10-18 12:15:51.913 291 16342.73 123.34 51183.09 88888.00 2015-10-18 12:15:52.413 291 16342.76 123.41 51183.11 88888.00 2015-10-18 12:15:52.913 291 16342.83 123.38 51183.09 88888.00 2015-10-18 12:15:53.413 291 16342.90 123.32 51183.08 88888.00 2015-10-18 12:15:53.913 291 16342.94 123.30 51183.09 88888.00 2015-10-18 12:15:54.413 291 16343.02 123.27 51183.08 88888.00 2015-10-18 12:15:54.913 291 16343.11 123.22 51183.11 88888.00 2015-10-18 12:15:55.413 291 16343.20 123.18 51183.12 88888.00 2015-10-18 12:15:55.913 291 16343.31 123.21 51183.16 88888.00 2015-10-18 12:15:56.413 291 16343.39 123.18 51183.25 88888.00 2015-10-18 12:15:56.913 291 16343.48 123.10 51183.28 88888.00 2015-10-18 12:15:57.413 291 16343.57 123.06 51183.24 88888.00 2015-10-18 12:15:57.913 291 16343.69 122.94 51183.21 88888.00 2015-10-18 12:15:58.413 291 16343.77 122.89 51183.17 88888.00 2015-10-18 12:15:58.913 291 16343.83 122.93 51183.16 88888.00 2015-10-18 12:15:59.413 291 16343.84 122.92 51183.19 88888.00 2015-10-18 12:15:59.913 291 16343.97 122.92 51183.25 88888.00 2015-10-18 12:16:00.413 291 16344.13 122.88 51183.20 88888.00 2015-10-18 12:16:00.913 291 16344.26 122.88 51183.20 88888.00 2015-10-18 12:16:01.413 291 16344.30 122.86 51183.26 88888.00 2015-10-18 12:16:01.913 291 16344.36 122.73 51183.25 88888.00 2015-10-18 12:16:02.413 291 16344.43 122.73 51183.28 88888.00 2015-10-18 12:16:02.913 291 16344.50 122.70 51183.33 88888.00 2015-10-18 12:16:03.413 291 16344.58 122.68 51183.35 88888.00 2015-10-18 12:16:03.913 291 16344.63 122.68 51183.34 88888.00 2015-10-18 12:16:04.413 291 16344.67 122.62 51183.31 88888.00 2015-10-18 12:16:04.913 291 16344.74 122.52 51183.27 88888.00 2015-10-18 12:16:05.413 291 16344.79 122.49 51183.21 88888.00 2015-10-18 12:16:05.913 291 16344.85 122.42 51183.24 88888.00 2015-10-18 12:16:06.413 291 16344.90 122.41 51183.27 88888.00 2015-10-18 12:16:06.913 291 16344.94 122.40 51183.33 88888.00 2015-10-18 12:16:07.413 291 16344.94 122.33 51183.29 88888.00 2015-10-18 12:16:07.913 291 16344.94 122.26 51183.20 88888.00 2015-10-18 12:16:08.413 291 16344.90 122.19 51183.19 88888.00 2015-10-18 12:16:08.913 291 16344.96 122.19 51183.22 88888.00 2015-10-18 12:16:09.413 291 16344.99 122.17 51183.24 88888.00 2015-10-18 12:16:09.913 291 16345.01 122.09 51183.24 88888.00 2015-10-18 12:16:10.413 291 16345.06 122.05 51183.24 88888.00 2015-10-18 12:16:10.913 291 16345.13 122.00 51183.30 88888.00 2015-10-18 12:16:11.413 291 16345.18 121.93 51183.35 88888.00 2015-10-18 12:16:11.913 291 16345.21 121.90 51183.34 88888.00 2015-10-18 12:16:12.404 291 16345.27 121.92 51183.34 88888.00 2015-10-18 12:16:12.904 291 16345.31 121.86 51183.37 88888.00 2015-10-18 12:16:13.404 291 16345.30 121.80 51183.33 88888.00 2015-10-18 12:16:13.904 291 16345.31 121.80 51183.36 88888.00 2015-10-18 12:16:14.404 291 16345.39 121.81 51183.38 88888.00 2015-10-18 12:16:14.904 291 16345.43 121.80 51183.36 88888.00 2015-10-18 12:16:15.404 291 16345.48 121.72 51183.35 88888.00 2015-10-18 12:16:15.904 291 16345.55 121.70 51183.34 88888.00 2015-10-18 12:16:16.404 291 16345.62 121.70 51183.33 88888.00 2015-10-18 12:16:16.904 291 16345.62 121.63 51183.30 88888.00 2015-10-18 12:16:17.404 291 16345.67 121.60 51183.30 88888.00 2015-10-18 12:16:17.904 291 16345.71 121.64 51183.28 88888.00 2015-10-18 12:16:18.404 291 16345.76 121.62 51183.30 88888.00 2015-10-18 12:16:18.904 291 16345.78 121.58 51183.38 88888.00 2015-10-18 12:16:19.404 291 16345.81 121.57 51183.42 88888.00 2015-10-18 12:16:19.904 291 16345.85 121.54 51183.40 88888.00 2015-10-18 12:16:20.404 291 16345.90 121.53 51183.42 88888.00 2015-10-18 12:16:20.904 291 16345.91 121.53 51183.40 88888.00 2015-10-18 12:16:21.404 291 16345.94 121.51 51183.37 88888.00 2015-10-18 12:16:21.904 291 16345.95 121.50 51183.42 88888.00 2015-10-18 12:16:22.404 291 16346.00 121.49 51183.37 88888.00 2015-10-18 12:16:22.904 291 16346.01 121.44 51183.33 88888.00 2015-10-18 12:16:23.404 291 16346.01 121.38 51183.30 88888.00 2015-10-18 12:16:23.904 291 16346.04 121.32 51183.31 88888.00 2015-10-18 12:16:24.404 291 16346.07 121.30 51183.34 88888.00 2015-10-18 12:16:24.904 291 16346.07 121.27 51183.36 88888.00 2015-10-18 12:16:25.404 291 16346.07 121.24 51183.31 88888.00 2015-10-18 12:16:25.904 291 16346.07 121.19 51183.28 88888.00 2015-10-18 12:16:26.404 291 16346.03 121.16 51183.29 88888.00 2015-10-18 12:16:26.904 291 16345.99 121.18 51183.27 88888.00 2015-10-18 12:16:27.404 291 16346.09 121.15 51183.27 88888.00 2015-10-18 12:16:27.904 291 16346.12 121.06 51183.35 88888.00 2015-10-18 12:16:28.404 291 16346.16 121.01 51183.37 88888.00 2015-10-18 12:16:28.904 291 16346.18 121.02 51183.36 88888.00 2015-10-18 12:16:29.404 291 16346.18 120.99 51183.31 88888.00 2015-10-18 12:16:29.904 291 16346.18 120.97 51183.29 88888.00 2015-10-18 12:16:30.404 291 16346.16 120.94 51183.29 88888.00 2015-10-18 12:16:30.904 291 16346.24 120.86 51183.34 88888.00 2015-10-18 12:16:31.404 291 16346.24 120.85 51183.39 88888.00 2015-10-18 12:16:31.904 291 16346.26 120.83 51183.38 88888.00 2015-10-18 12:16:32.404 291 16346.31 120.80 51183.35 88888.00 2015-10-18 12:16:32.904 291 16346.31 120.73 51183.25 88888.00 2015-10-18 12:16:33.404 291 16346.30 120.63 51183.21 88888.00 2015-10-18 12:16:33.904 291 16346.31 120.55 51183.22 88888.00 2015-10-18 12:16:34.404 291 16346.30 120.52 51183.25 88888.00 2015-10-18 12:16:34.904 291 16346.36 120.52 51183.27 88888.00 2015-10-18 12:16:35.404 291 16346.43 120.50 51183.29 88888.00 2015-10-18 12:16:35.904 291 16346.44 120.42 51183.30 88888.00 2015-10-18 12:16:36.404 291 16346.46 120.33 51183.28 88888.00 2015-10-18 12:16:36.904 291 16346.48 120.26 51183.34 88888.00 2015-10-18 12:16:37.404 291 16346.56 120.24 51183.33 88888.00 2015-10-18 12:16:37.904 291 16346.60 120.15 51183.30 88888.00 2015-10-18 12:16:38.404 291 16346.65 120.08 51183.30 88888.00 2015-10-18 12:16:38.904 291 16346.71 120.02 51183.31 88888.00 2015-10-18 12:16:39.404 291 16346.73 119.89 51183.30 88888.00 2015-10-18 12:16:39.904 291 16346.80 119.81 51183.35 88888.00 2015-10-18 12:16:40.404 291 16346.80 119.72 51183.37 88888.00 2015-10-18 12:16:40.904 291 16346.79 119.66 51183.37 88888.00 2015-10-18 12:16:41.404 291 16346.81 119.60 51183.34 88888.00 2015-10-18 12:16:41.904 291 16346.86 119.55 51183.28 88888.00 2015-10-18 12:16:42.404 291 16346.89 119.49 51183.26 88888.00 2015-10-18 12:16:42.904 291 16346.93 119.45 51183.26 88888.00 2015-10-18 12:16:43.404 291 16346.93 119.35 51183.31 88888.00 2015-10-18 12:16:43.904 291 16347.00 119.25 51183.28 88888.00 2015-10-18 12:16:44.404 291 16347.00 119.22 51183.26 88888.00 2015-10-18 12:16:44.904 291 16347.04 119.14 51183.21 88888.00 2015-10-18 12:16:45.404 291 16347.08 119.05 51183.22 88888.00 2015-10-18 12:16:45.904 291 16347.08 118.98 51183.22 88888.00 2015-10-18 12:16:46.404 291 16347.06 118.99 51183.27 88888.00 2015-10-18 12:16:46.904 291 16347.12 119.02 51183.33 88888.00 2015-10-18 12:16:47.405 291 16347.10 119.01 51183.30 88888.00 2015-10-18 12:16:47.905 291 16347.14 119.03 51183.20 88888.00 2015-10-18 12:16:48.405 291 16347.15 118.97 51183.16 88888.00 2015-10-18 12:16:48.905 291 16347.17 118.89 51183.12 88888.00 2015-10-18 12:16:49.405 291 16347.21 118.85 51183.09 88888.00 2015-10-18 12:16:49.905 291 16347.22 118.87 51183.07 88888.00 2015-10-18 12:16:50.405 291 16347.23 118.85 51183.05 88888.00 2015-10-18 12:16:50.905 291 16347.24 118.84 51183.09 88888.00 2015-10-18 12:16:51.405 291 16347.24 118.77 51183.11 88888.00 2015-10-18 12:16:51.905 291 16347.28 118.70 51183.07 88888.00 2015-10-18 12:16:52.405 291 16347.31 118.63 51183.03 88888.00 2015-10-18 12:16:52.905 291 16347.37 118.55 51183.05 88888.00 2015-10-18 12:16:53.405 291 16347.39 118.54 51183.05 88888.00 2015-10-18 12:16:53.905 291 16347.43 118.52 51183.02 88888.00 2015-10-18 12:16:54.405 291 16347.49 118.49 51183.05 88888.00 2015-10-18 12:16:54.905 291 16347.53 118.46 51183.01 88888.00 2015-10-18 12:16:55.405 291 16347.53 118.42 51183.08 88888.00 2015-10-18 12:16:55.905 291 16347.56 118.40 51183.09 88888.00 2015-10-18 12:16:56.405 291 16347.60 118.37 51183.05 88888.00 2015-10-18 12:16:56.905 291 16347.60 118.43 51183.03 88888.00 2015-10-18 12:16:57.405 291 16347.65 118.43 51183.06 88888.00 2015-10-18 12:16:57.905 291 16347.66 118.38 51183.05 88888.00 2015-10-18 12:16:58.405 291 16347.63 118.36 51183.06 88888.00 2015-10-18 12:16:58.905 291 16347.67 118.32 51183.05 88888.00 2015-10-18 12:16:59.405 291 16347.68 118.27 51183.07 88888.00 2015-10-18 12:16:59.905 291 16347.72 118.20 51183.08 88888.00 2015-10-18 12:17:00.405 291 16347.76 118.12 51183.06 88888.00 2015-10-18 12:17:00.905 291 16347.75 118.06 51183.03 88888.00 2015-10-18 12:17:01.405 291 16347.76 118.08 51182.98 88888.00 2015-10-18 12:17:01.905 291 16347.77 118.06 51182.99 88888.00 2015-10-18 12:17:02.405 291 16347.80 118.00 51183.03 88888.00 2015-10-18 12:17:02.905 291 16347.78 117.97 51183.03 88888.00 2015-10-18 12:17:03.405 291 16347.78 117.94 51183.00 88888.00 2015-10-18 12:17:03.905 291 16347.80 117.92 51183.00 88888.00 2015-10-18 12:17:04.405 291 16347.76 117.89 51182.97 88888.00 2015-10-18 12:17:04.905 291 16347.78 117.83 51182.98 88888.00 2015-10-18 12:17:05.405 291 16347.83 117.79 51183.05 88888.00 2015-10-18 12:17:05.905 291 16347.84 117.71 51183.08 88888.00 2015-10-18 12:17:06.405 291 16347.78 117.67 51183.10 88888.00 2015-10-18 12:17:06.905 291 16347.76 117.67 51183.14 88888.00 2015-10-18 12:17:07.405 291 16347.78 117.57 51183.12 88888.00 2015-10-18 12:17:07.905 291 16347.77 117.50 51183.11 88888.00 2015-10-18 12:17:08.405 291 16347.78 117.47 51183.12 88888.00 2015-10-18 12:17:08.905 291 16347.77 117.41 51183.10 88888.00 2015-10-18 12:17:09.405 291 16347.77 117.35 51183.12 88888.00 2015-10-18 12:17:09.905 291 16347.84 117.29 51183.12 88888.00 2015-10-18 12:17:10.405 291 16347.89 117.21 51183.16 88888.00 2015-10-18 12:17:10.905 291 16347.98 117.15 51183.16 88888.00 2015-10-18 12:17:11.405 291 16347.96 117.10 51183.11 88888.00 2015-10-18 12:17:11.905 291 16347.96 117.06 51183.12 88888.00 2015-10-18 12:17:12.405 291 16347.94 117.06 51183.14 88888.00 2015-10-18 12:17:12.905 291 16348.03 117.07 51183.15 88888.00 2015-10-18 12:17:13.405 291 16348.07 116.98 51183.15 88888.00 2015-10-18 12:17:13.905 291 16348.09 116.95 51183.14 88888.00 2015-10-18 12:17:14.405 291 16348.07 116.96 51183.14 88888.00 2015-10-18 12:17:14.905 291 16348.07 116.92 51183.11 88888.00 2015-10-18 12:17:15.405 291 16348.09 116.89 51183.10 88888.00 2015-10-18 12:17:15.905 291 16348.16 116.86 51183.05 88888.00 2015-10-18 12:17:16.405 291 16348.16 116.80 51183.03 88888.00 2015-10-18 12:17:16.905 291 16348.20 116.69 51183.05 88888.00 2015-10-18 12:17:17.406 291 16348.24 116.60 51183.05 88888.00 2015-10-18 12:17:17.906 291 16348.29 116.57 51183.01 88888.00 2015-10-18 12:17:18.406 291 16348.34 116.49 51183.03 88888.00 2015-10-18 12:17:18.906 291 16348.34 116.46 51183.02 88888.00 2015-10-18 12:17:19.406 291 16348.37 116.48 51183.08 88888.00 2015-10-18 12:17:19.906 291 16348.39 116.49 51183.12 88888.00 2015-10-18 12:17:20.406 291 16348.44 116.44 51183.16 88888.00 2015-10-18 12:17:20.906 291 16348.49 116.40 51183.17 88888.00 2015-10-18 12:17:21.406 291 16348.51 116.35 51183.17 88888.00 2015-10-18 12:17:21.906 291 16348.50 116.24 51183.16 88888.00 2015-10-18 12:17:22.406 291 16348.51 116.23 51183.08 88888.00 2015-10-18 12:17:22.906 291 16348.53 116.24 51183.00 88888.00 2015-10-18 12:17:23.406 291 16348.56 116.22 51183.01 88888.00 2015-10-18 12:17:23.906 291 16348.57 116.19 51183.05 88888.00 2015-10-18 12:17:24.406 291 16348.60 116.19 51183.05 88888.00 2015-10-18 12:17:24.906 291 16348.64 116.19 51183.09 88888.00 2015-10-18 12:17:25.406 291 16348.62 116.19 51183.08 88888.00 2015-10-18 12:17:25.906 291 16348.60 116.24 51183.07 88888.00 2015-10-18 12:17:26.406 291 16348.63 116.23 51183.07 88888.00 2015-10-18 12:17:26.906 291 16348.60 116.18 51183.05 88888.00 2015-10-18 12:17:27.406 291 16348.58 116.17 51183.00 88888.00 2015-10-18 12:17:27.906 291 16348.57 116.20 51183.03 88888.00 2015-10-18 12:17:28.406 291 16348.58 116.24 51183.07 88888.00 2015-10-18 12:17:28.906 291 16348.53 116.19 51183.15 88888.00 2015-10-18 12:17:29.406 291 16348.54 116.22 51183.20 88888.00 2015-10-18 12:17:29.906 291 16348.58 116.26 51183.21 88888.00 2015-10-18 12:17:30.406 291 16348.62 116.27 51183.22 88888.00 2015-10-18 12:17:30.906 291 16348.60 116.34 51183.25 88888.00 2015-10-18 12:17:31.406 291 16348.60 116.45 51183.27 88888.00 2015-10-18 12:17:31.906 291 16348.59 116.48 51183.29 88888.00 2015-10-18 12:17:32.406 291 16348.58 116.44 51183.27 88888.00 2015-10-18 12:17:32.906 291 16348.56 116.44 51183.18 88888.00 2015-10-18 12:17:33.406 291 16348.51 116.48 51183.21 88888.00 2015-10-18 12:17:33.906 291 16348.46 116.52 51183.28 88888.00 2015-10-18 12:17:34.406 291 16348.41 116.57 51183.29 88888.00 2015-10-18 12:17:34.906 291 16348.39 116.51 51183.30 88888.00 2015-10-18 12:17:35.406 291 16348.34 116.51 51183.30 88888.00 2015-10-18 12:17:35.906 291 16348.37 116.54 51183.30 88888.00 2015-10-18 12:17:36.406 291 16348.42 116.60 51183.33 88888.00 2015-10-18 12:17:36.906 291 16348.44 116.68 51183.33 88888.00 2015-10-18 12:17:37.406 291 16348.44 116.71 51183.31 88888.00 2015-10-18 12:17:37.906 291 16348.38 116.63 51183.34 88888.00 2015-10-18 12:17:38.406 291 16348.38 116.58 51183.27 88888.00 2015-10-18 12:17:38.906 291 16348.33 116.64 51183.31 88888.00 2015-10-18 12:17:39.406 291 16348.31 116.70 51183.27 88888.00 2015-10-18 12:17:39.906 291 16348.32 116.69 51183.40 88888.00 2015-10-18 12:17:40.406 291 16348.29 116.63 51183.42 88888.00 2015-10-18 12:17:40.906 291 16348.29 116.61 51183.37 88888.00 2015-10-18 12:17:41.406 291 16348.25 116.62 51183.34 88888.00 2015-10-18 12:17:41.906 291 16348.21 116.64 51183.35 88888.00 2015-10-18 12:17:42.406 291 16348.20 116.60 51183.35 88888.00 2015-10-18 12:17:42.906 291 16348.22 116.60 51183.33 88888.00 2015-10-18 12:17:43.406 291 16348.16 116.67 51183.27 88888.00 2015-10-18 12:17:43.906 291 16348.07 116.64 51183.31 88888.00 2015-10-18 12:17:44.406 291 16348.10 116.57 51183.36 88888.00 2015-10-18 12:17:44.906 291 16348.12 116.53 51183.38 88888.00 2015-10-18 12:17:45.406 291 16348.11 116.52 51183.38 88888.00 2015-10-18 12:17:45.906 291 16348.05 116.54 51183.39 88888.00 2015-10-18 12:17:46.406 291 16348.03 116.54 51183.37 88888.00 2015-10-18 12:17:46.906 291 16348.07 116.59 51183.40 88888.00 2015-10-18 12:17:47.406 291 16348.09 116.64 51183.46 88888.00 2015-10-18 12:17:47.906 291 16348.10 116.60 51183.45 88888.00 2015-10-18 12:17:48.406 291 16348.10 116.54 51183.46 88888.00 2015-10-18 12:17:48.906 291 16348.09 116.57 51183.39 88888.00 2015-10-18 12:17:49.406 291 16348.03 116.62 51183.43 88888.00 2015-10-18 12:17:49.906 291 16348.04 116.66 51183.43 88888.00 2015-10-18 12:17:50.406 291 16348.04 116.64 51183.42 88888.00 2015-10-18 12:17:50.906 291 16348.04 116.53 51183.40 88888.00 2015-10-18 12:17:51.406 291 16348.03 116.53 51183.36 88888.00 2015-10-18 12:17:51.906 291 16348.04 116.58 51183.39 88888.00 2015-10-18 12:17:52.407 291 16348.06 116.57 51183.47 88888.00 2015-10-18 12:17:52.907 291 16348.09 116.58 51183.53 88888.00 2015-10-18 12:17:53.407 291 16348.07 116.59 51183.43 88888.00 2015-10-18 12:17:53.907 291 16348.07 116.55 51183.34 88888.00 2015-10-18 12:17:54.407 291 16348.12 116.58 51183.39 88888.00 2015-10-18 12:17:54.907 291 16348.09 116.59 51183.38 88888.00 2015-10-18 12:17:55.407 291 16348.04 116.60 51183.35 88888.00 2015-10-18 12:17:55.907 291 16348.00 116.61 51183.36 88888.00 2015-10-18 12:17:56.407 291 16348.06 116.63 51183.35 88888.00 2015-10-18 12:17:56.907 291 16348.06 116.58 51183.43 88888.00 2015-10-18 12:17:57.407 291 16348.05 116.52 51183.40 88888.00 2015-10-18 12:17:57.907 291 16348.09 116.50 51183.44 88888.00 2015-10-18 12:17:58.407 291 16348.07 116.46 51183.45 88888.00 2015-10-18 12:17:58.907 291 16348.10 116.46 51183.39 88888.00 2015-10-18 12:17:59.407 291 16348.07 116.45 51183.44 88888.00 2015-10-18 12:17:59.907 291 16348.02 116.40 51183.48 88888.00 2015-10-18 12:18:00.407 291 16348.01 116.40 51183.46 88888.00 2015-10-18 12:18:00.907 291 16348.02 116.42 51183.49 88888.00 2015-10-18 12:18:01.407 291 16348.01 116.36 51183.45 88888.00 2015-10-18 12:18:01.907 291 16348.02 116.38 51183.44 88888.00 2015-10-18 12:18:02.407 291 16348.07 116.38 51183.46 88888.00 2015-10-18 12:18:02.907 291 16348.07 116.33 51183.45 88888.00 2015-10-18 12:18:03.407 291 16348.03 116.29 51183.45 88888.00 2015-10-18 12:18:03.907 291 16348.07 116.29 51183.44 88888.00 2015-10-18 12:18:04.407 291 16348.03 116.32 51183.43 88888.00 2015-10-18 12:18:04.907 291 16348.02 116.31 51183.43 88888.00 2015-10-18 12:18:05.407 291 16348.01 116.34 51183.43 88888.00 2015-10-18 12:18:05.907 291 16348.01 116.38 51183.46 88888.00 2015-10-18 12:18:06.407 291 16348.01 116.36 51183.35 88888.00 2015-10-18 12:18:06.907 291 16347.96 116.35 51183.36 88888.00 2015-10-18 12:18:07.407 291 16347.93 116.29 51183.40 88888.00 2015-10-18 12:18:07.907 291 16347.92 116.26 51183.35 88888.00 2015-10-18 12:18:08.407 291 16347.89 116.27 51183.28 88888.00 2015-10-18 12:18:08.907 291 16347.88 116.23 51183.27 88888.00 2015-10-18 12:18:09.407 291 16347.86 116.19 51183.26 88888.00 2015-10-18 12:18:09.907 291 16347.85 116.14 51183.24 88888.00 2015-10-18 12:18:10.407 291 16347.80 116.11 51183.27 88888.00 2015-10-18 12:18:10.907 291 16347.78 116.13 51183.29 88888.00 2015-10-18 12:18:11.407 291 16347.75 116.18 51183.31 88888.00 2015-10-18 12:18:11.907 291 16347.72 116.17 51183.30 88888.00 2015-10-18 12:18:12.407 291 16347.72 116.15 51183.25 88888.00 2015-10-18 12:18:12.907 291 16347.68 116.18 51183.22 88888.00 2015-10-18 12:18:13.407 291 16347.68 116.20 51183.22 88888.00 2015-10-18 12:18:13.907 291 16347.59 116.22 51183.25 88888.00 2015-10-18 12:18:14.407 291 16347.56 116.26 51183.26 88888.00 2015-10-18 12:18:14.907 291 16347.59 116.25 51183.26 88888.00 2015-10-18 12:18:15.407 291 16347.53 116.19 51183.29 88888.00 2015-10-18 12:18:15.907 291 16347.51 116.17 51183.28 88888.00 2015-10-18 12:18:16.407 291 16347.48 116.17 51183.25 88888.00 2015-10-18 12:18:16.907 291 16347.47 116.18 51183.21 88888.00 2015-10-18 12:18:17.407 291 16347.50 116.18 51183.26 88888.00 2015-10-18 12:18:17.907 291 16347.48 116.15 51183.22 88888.00 2015-10-18 12:18:18.407 291 16347.49 116.16 51183.24 88888.00 2015-10-18 12:18:18.907 291 16347.50 116.19 51183.25 88888.00 2015-10-18 12:18:19.407 291 16347.48 116.17 51183.30 88888.00 2015-10-18 12:18:19.907 291 16347.48 116.14 51183.34 88888.00 2015-10-18 12:18:20.407 291 16347.48 116.14 51183.35 88888.00 2015-10-18 12:18:20.907 291 16347.50 116.18 51183.37 88888.00 2015-10-18 12:18:21.407 291 16347.49 116.20 51183.38 88888.00 2015-10-18 12:18:21.907 291 16347.52 116.19 51183.34 88888.00 2015-10-18 12:18:22.408 291 16347.48 116.16 51183.31 88888.00 2015-10-18 12:18:22.908 291 16347.43 116.19 51183.26 88888.00 2015-10-18 12:18:23.408 291 16347.40 116.25 51183.31 88888.00 2015-10-18 12:18:23.908 291 16347.36 116.26 51183.36 88888.00 2015-10-18 12:18:24.408 291 16347.32 116.20 51183.37 88888.00 2015-10-18 12:18:24.908 291 16347.33 116.18 51183.36 88888.00 2015-10-18 12:18:25.408 291 16347.30 116.11 51183.29 88888.00 2015-10-18 12:18:25.908 291 16347.26 116.10 51183.30 88888.00 2015-10-18 12:18:26.408 291 16347.26 116.08 51183.34 88888.00 2015-10-18 12:18:26.908 291 16347.25 116.09 51183.33 88888.00 2015-10-18 12:18:27.408 291 16347.19 116.06 51183.34 88888.00 2015-10-18 12:18:27.908 291 16347.19 116.05 51183.29 88888.00 2015-10-18 12:18:28.408 291 16347.18 116.05 51183.24 88888.00 2015-10-18 12:18:28.908 291 16347.21 116.08 51183.19 88888.00 2015-10-18 12:18:29.408 291 16347.22 116.08 51183.22 88888.00 2015-10-18 12:18:29.908 291 16347.21 115.97 51183.33 88888.00 2015-10-18 12:18:30.408 291 16347.23 115.88 51183.35 88888.00 2015-10-18 12:18:30.908 291 16347.23 115.84 51183.35 88888.00 2015-10-18 12:18:31.408 291 16347.19 115.84 51183.28 88888.00 2015-10-18 12:18:31.908 291 16347.18 115.88 51183.28 88888.00 2015-10-18 12:18:32.408 291 16347.17 115.92 51183.33 88888.00 2015-10-18 12:18:32.908 291 16347.15 115.87 51183.34 88888.00 2015-10-18 12:18:33.408 291 16347.17 115.89 51183.33 88888.00 2015-10-18 12:18:33.908 291 16347.14 115.93 51183.24 88888.00 2015-10-18 12:18:34.408 291 16347.14 115.93 51183.29 88888.00 2015-10-18 12:18:34.908 291 16347.15 115.94 51183.31 88888.00 2015-10-18 12:18:35.408 291 16347.19 115.90 51183.25 88888.00 2015-10-18 12:18:35.908 291 16347.21 115.81 51183.18 88888.00 2015-10-18 12:18:36.408 291 16347.24 115.80 51183.11 88888.00 2015-10-18 12:18:36.908 291 16347.25 115.84 51183.12 88888.00 2015-10-18 12:18:37.408 291 16347.22 115.84 51183.24 88888.00 2015-10-18 12:18:37.908 291 16347.17 115.84 51183.29 88888.00 2015-10-18 12:18:38.408 291 16347.13 115.88 51183.25 88888.00 2015-10-18 12:18:38.908 291 16347.19 115.89 51183.25 88888.00 2015-10-18 12:18:39.408 291 16347.25 115.89 51183.26 88888.00 2015-10-18 12:18:39.908 291 16347.31 115.89 51183.28 88888.00 2015-10-18 12:18:40.408 291 16347.32 115.94 51183.31 88888.00 2015-10-18 12:18:40.908 291 16347.28 115.98 51183.33 88888.00 2015-10-18 12:18:41.408 291 16347.34 115.98 51183.36 88888.00 2015-10-18 12:18:41.908 291 16347.33 115.93 51183.38 88888.00 2015-10-18 12:18:42.408 291 16347.33 115.92 51183.30 88888.00 2015-10-18 12:18:42.908 291 16347.35 115.94 51183.27 88888.00 2015-10-18 12:18:43.408 291 16347.34 115.92 51183.25 88888.00 2015-10-18 12:18:43.908 291 16347.34 115.90 51183.22 88888.00 2015-10-18 12:18:44.408 291 16347.39 115.89 51183.22 88888.00 2015-10-18 12:18:44.908 291 16347.36 115.88 51183.27 88888.00 2015-10-18 12:18:45.408 291 16347.33 115.84 51183.30 88888.00 2015-10-18 12:18:45.908 291 16347.37 115.84 51183.26 88888.00 2015-10-18 12:18:46.408 291 16347.42 115.83 51183.21 88888.00 2015-10-18 12:18:46.908 291 16347.44 115.82 51183.21 88888.00 2015-10-18 12:18:47.408 291 16347.49 115.84 51183.24 88888.00 2015-10-18 12:18:47.908 291 16347.50 115.83 51183.22 88888.00 2015-10-18 12:18:48.408 291 16347.53 115.85 51183.28 88888.00 2015-10-18 12:18:48.908 291 16347.60 115.82 51183.30 88888.00 2015-10-18 12:18:49.408 291 16347.68 115.79 51183.28 88888.00 2015-10-18 12:18:49.908 291 16347.72 115.76 51183.22 88888.00 2015-10-18 12:18:50.408 291 16347.72 115.76 51183.21 88888.00 2015-10-18 12:18:50.908 291 16347.71 115.76 51183.29 88888.00 2015-10-18 12:18:51.408 291 16347.70 115.76 51183.22 88888.00 2015-10-18 12:18:51.908 291 16347.71 115.75 51183.19 88888.00 2015-10-18 12:18:52.408 291 16347.71 115.75 51183.22 88888.00 2015-10-18 12:18:52.908 291 16347.70 115.76 51183.30 88888.00 2015-10-18 12:18:53.408 291 16347.71 115.77 51183.27 88888.00 2015-10-18 12:18:53.908 291 16347.81 115.77 51183.31 88888.00 2015-10-18 12:18:54.408 291 16347.84 115.76 51183.28 88888.00 2015-10-18 12:18:54.908 291 16347.83 115.75 51183.27 88888.00 2015-10-18 12:18:55.408 291 16347.84 115.77 51183.24 88888.00 2015-10-18 12:18:55.908 291 16347.85 115.79 51183.21 88888.00 2015-10-18 12:18:56.408 291 16347.87 115.81 51183.21 88888.00 2015-10-18 12:18:56.908 291 16347.88 115.84 51183.21 88888.00 2015-10-18 12:18:57.409 291 16347.92 115.82 51183.24 88888.00 2015-10-18 12:18:57.909 291 16347.92 115.79 51183.28 88888.00 2015-10-18 12:18:58.409 291 16347.95 115.79 51183.25 88888.00 2015-10-18 12:18:58.909 291 16348.00 115.79 51183.26 88888.00 2015-10-18 12:18:59.409 291 16348.02 115.80 51183.30 88888.00 2015-10-18 12:18:59.909 291 16348.05 115.80 51183.29 88888.00 2015-10-18 12:19:00.409 291 16348.07 115.80 51183.26 88888.00 2015-10-18 12:19:00.909 291 16348.12 115.82 51183.26 88888.00 2015-10-18 12:19:01.409 291 16348.18 115.83 51183.22 88888.00 2015-10-18 12:19:01.909 291 16348.23 115.82 51183.18 88888.00 2015-10-18 12:19:02.409 291 16348.25 115.76 51183.19 88888.00 2015-10-18 12:19:02.909 291 16348.30 115.72 51183.19 88888.00 2015-10-18 12:19:03.409 291 16348.34 115.66 51183.22 88888.00 2015-10-18 12:19:03.909 291 16348.39 115.71 51183.29 88888.00 2015-10-18 12:19:04.409 291 16348.45 115.72 51183.28 88888.00 2015-10-18 12:19:04.909 291 16348.46 115.71 51183.27 88888.00 2015-10-18 12:19:05.409 291 16348.49 115.73 51183.27 88888.00 2015-10-18 12:19:05.909 291 16348.51 115.70 51183.24 88888.00 2015-10-18 12:19:06.409 291 16348.55 115.73 51183.25 88888.00 2015-10-18 12:19:06.909 291 16348.56 115.72 51183.20 88888.00 2015-10-18 12:19:07.409 291 16348.58 115.65 51183.17 88888.00 2015-10-18 12:19:07.909 291 16348.58 115.56 51183.22 88888.00 2015-10-18 12:19:08.409 291 16348.62 115.56 51183.22 88888.00 2015-10-18 12:19:08.909 291 16348.63 115.54 51183.22 88888.00 2015-10-18 12:19:09.409 291 16348.62 115.53 51183.21 88888.00 2015-10-18 12:19:09.909 291 16348.65 115.54 51183.22 88888.00 2015-10-18 12:19:10.409 291 16348.71 115.54 51183.25 88888.00 2015-10-18 12:19:10.909 291 16348.69 115.52 51183.22 88888.00 2015-10-18 12:19:11.409 291 16348.73 115.47 51183.22 88888.00 2015-10-18 12:19:11.909 291 16348.76 115.46 51183.25 88888.00 2015-10-18 12:19:12.409 291 16348.78 115.44 51183.25 88888.00 2015-10-18 12:19:12.909 291 16348.88 115.38 51183.24 88888.00 2015-10-18 12:19:13.409 291 16348.93 115.33 51183.26 88888.00 2015-10-18 12:19:13.909 291 16348.98 115.28 51183.26 88888.00 2015-10-18 12:19:14.409 291 16348.99 115.28 51183.22 88888.00 2015-10-18 12:19:14.909 291 16348.99 115.27 51183.30 88888.00 2015-10-18 12:19:15.409 291 16349.03 115.27 51183.31 88888.00 2015-10-18 12:19:15.909 291 16349.12 115.23 51183.37 88888.00 2015-10-18 12:19:16.409 291 16349.17 115.22 51183.44 88888.00 2015-10-18 12:19:16.909 291 16349.21 115.21 51183.40 88888.00 2015-10-18 12:19:17.409 291 16349.25 115.21 51183.36 88888.00 2015-10-18 12:19:17.909 291 16349.26 115.20 51183.29 88888.00 2015-10-18 12:19:18.409 291 16349.27 115.20 51183.27 88888.00 2015-10-18 12:19:18.909 291 16349.33 115.13 51183.30 88888.00 2015-10-18 12:19:19.409 291 16349.32 115.06 51183.31 88888.00 2015-10-18 12:19:19.909 291 16349.36 115.03 51183.34 88888.00 2015-10-18 12:19:20.409 291 16349.37 115.10 51183.39 88888.00 2015-10-18 12:19:20.909 291 16349.43 115.12 51183.39 88888.00 2015-10-18 12:19:21.409 291 16349.48 115.09 51183.43 88888.00 2015-10-18 12:19:21.909 291 16349.56 115.11 51183.39 88888.00 2015-10-18 12:19:22.409 291 16349.55 115.06 51183.38 88888.00 2015-10-18 12:19:22.909 291 16349.56 115.06 51183.37 88888.00 2015-10-18 12:19:23.409 291 16349.63 115.05 51183.37 88888.00 2015-10-18 12:19:23.909 291 16349.65 115.07 51183.37 88888.00 2015-10-18 12:19:24.409 291 16349.71 115.12 51183.44 88888.00 2015-10-18 12:19:24.909 291 16349.73 115.13 51183.43 88888.00 2015-10-18 12:19:25.409 291 16349.77 115.10 51183.44 88888.00 2015-10-18 12:19:25.909 291 16349.79 115.10 51183.49 88888.00 2015-10-18 12:19:26.409 291 16349.81 115.03 51183.46 88888.00 2015-10-18 12:19:26.909 291 16349.83 115.04 51183.49 88888.00 2015-10-18 12:19:27.410 291 16349.86 115.06 51183.51 88888.00 2015-10-18 12:19:27.910 291 16349.86 115.06 51183.52 88888.00 2015-10-18 12:19:28.410 291 16349.92 115.03 51183.58 88888.00 2015-10-18 12:19:28.910 291 16349.97 115.12 51183.62 88888.00 2015-10-18 12:19:29.410 291 16349.95 115.12 51183.54 88888.00 2015-10-18 12:19:29.910 291 16349.97 115.11 51183.48 88888.00 2015-10-18 12:19:30.410 291 16350.01 115.15 51183.52 88888.00 2015-10-18 12:19:30.910 291 16350.05 115.20 51183.54 88888.00 2015-10-18 12:19:31.410 291 16350.07 115.22 51183.53 88888.00 2015-10-18 12:19:31.910 291 16350.10 115.21 51183.54 88888.00 2015-10-18 12:19:32.410 291 16350.17 115.21 51183.54 88888.00 2015-10-18 12:19:32.910 291 16350.19 115.30 51183.55 88888.00 2015-10-18 12:19:33.410 291 16350.18 115.31 51183.58 88888.00 2015-10-18 12:19:33.910 291 16350.18 115.33 51183.60 88888.00 2015-10-18 12:19:34.410 291 16350.21 115.38 51183.64 88888.00 2015-10-18 12:19:34.910 291 16350.18 115.33 51183.65 88888.00 2015-10-18 12:19:35.410 291 16350.15 115.36 51183.67 88888.00 2015-10-18 12:19:35.910 291 16350.15 115.39 51183.72 88888.00 2015-10-18 12:19:36.410 291 16350.16 115.40 51183.76 88888.00 2015-10-18 12:19:36.910 291 16350.16 115.39 51183.76 88888.00 2015-10-18 12:19:37.410 291 16350.19 115.33 51183.81 88888.00 2015-10-18 12:19:37.910 291 16350.22 115.30 51183.77 88888.00 2015-10-18 12:19:38.410 291 16350.18 115.31 51183.76 88888.00 2015-10-18 12:19:38.910 291 16350.15 115.31 51183.77 88888.00 2015-10-18 12:19:39.410 291 16350.13 115.33 51183.77 88888.00 2015-10-18 12:19:39.910 291 16350.14 115.31 51183.80 88888.00 2015-10-18 12:19:40.410 291 16350.15 115.31 51183.79 88888.00 2015-10-18 12:19:40.910 291 16350.24 115.28 51183.77 88888.00 2015-10-18 12:19:41.410 291 16350.24 115.29 51183.75 88888.00 2015-10-18 12:19:41.910 291 16350.17 115.27 51183.75 88888.00 2015-10-18 12:19:42.410 291 16350.12 115.24 51183.81 88888.00 2015-10-18 12:19:42.910 291 16350.07 115.26 51183.84 88888.00 2015-10-18 12:19:43.410 291 16350.08 115.20 51183.83 88888.00 2015-10-18 12:19:43.910 291 16350.12 115.12 51183.84 88888.00 2015-10-18 12:19:44.410 291 16350.05 115.10 51183.86 88888.00 2015-10-18 12:19:44.910 291 16350.04 115.12 51183.89 88888.00 2015-10-18 12:19:45.410 291 16350.03 115.13 51183.90 88888.00 2015-10-18 12:19:45.910 291 16350.05 115.12 51183.92 88888.00 2015-10-18 12:19:46.410 291 16350.05 115.09 51183.91 88888.00 2015-10-18 12:19:46.910 291 16350.05 115.03 51183.83 88888.00 2015-10-18 12:19:47.410 291 16350.06 114.96 51183.84 88888.00 2015-10-18 12:19:47.910 291 16350.07 114.94 51183.85 88888.00 2015-10-18 12:19:48.410 291 16350.04 114.89 51183.89 88888.00 2015-10-18 12:19:48.910 291 16349.98 114.93 51183.88 88888.00 2015-10-18 12:19:49.410 291 16349.97 114.94 51183.91 88888.00 2015-10-18 12:19:49.910 291 16349.99 114.88 51184.01 88888.00 2015-10-18 12:19:50.410 291 16350.01 114.87 51184.01 88888.00 2015-10-18 12:19:50.910 291 16350.06 114.88 51183.97 88888.00 2015-10-18 12:19:51.410 291 16350.03 114.86 51183.94 88888.00 2015-10-18 12:19:51.910 291 16350.12 114.83 51183.97 88888.00 2015-10-18 12:19:52.410 291 16350.17 114.78 51184.01 88888.00 2015-10-18 12:19:52.910 291 16350.18 114.71 51184.01 88888.00 2015-10-18 12:19:53.410 291 16350.19 114.74 51184.04 88888.00 2015-10-18 12:19:53.910 291 16350.24 114.66 51184.01 88888.00 2015-10-18 12:19:54.410 291 16350.30 114.65 51184.00 88888.00 2015-10-18 12:19:54.910 291 16350.27 114.63 51184.06 88888.00 2015-10-18 12:19:55.410 291 16350.32 114.61 51184.08 88888.00 2015-10-18 12:19:55.910 291 16350.38 114.52 51184.07 88888.00 2015-10-18 12:19:56.410 291 16350.39 114.51 51184.12 88888.00 2015-10-18 12:19:56.910 291 16350.38 114.46 51184.15 88888.00 2015-10-18 12:19:57.411 291 16350.39 114.41 51184.12 88888.00 2015-10-18 12:19:57.911 291 16350.40 114.43 51184.17 88888.00 2015-10-18 12:19:58.411 291 16350.41 114.41 51184.10 88888.00 2015-10-18 12:19:58.911 291 16350.39 114.39 51184.02 88888.00 2015-10-18 12:19:59.411 291 16350.43 114.29 51184.07 88888.00 2015-10-18 12:19:59.911 291 16350.49 114.29 51184.09 88888.00 2015-10-18 12:20:00.411 291 16350.54 114.28 51184.06 88888.00 2015-10-18 12:20:00.911 291 16350.60 114.23 51184.15 88888.00 2015-10-18 12:20:01.411 291 16350.57 114.18 51184.17 88888.00 2015-10-18 12:20:01.911 291 16350.56 114.15 51184.17 88888.00 2015-10-18 12:20:02.411 291 16350.61 114.16 51184.20 88888.00 2015-10-18 12:20:02.911 291 16350.66 114.10 51184.17 88888.00 2015-10-18 12:20:03.411 291 16350.71 114.10 51184.19 88888.00 2015-10-18 12:20:03.911 291 16350.74 114.07 51184.22 88888.00 2015-10-18 12:20:04.411 291 16350.79 114.03 51184.22 88888.00 2015-10-18 12:20:04.911 291 16350.83 113.99 51184.21 88888.00 2015-10-18 12:20:05.411 291 16350.84 113.98 51184.27 88888.00 2015-10-18 12:20:05.911 291 16350.84 113.97 51184.31 88888.00 2015-10-18 12:20:06.411 291 16350.89 113.92 51184.27 88888.00 2015-10-18 12:20:06.911 291 16350.91 113.93 51184.30 88888.00 2015-10-18 12:20:07.411 291 16351.02 113.94 51184.31 88888.00 2015-10-18 12:20:07.911 291 16351.11 113.92 51184.32 88888.00 2015-10-18 12:20:08.411 291 16351.15 113.90 51184.32 88888.00 2015-10-18 12:20:08.911 291 16351.17 113.84 51184.34 88888.00 2015-10-18 12:20:09.411 291 16351.20 113.83 51184.38 88888.00 2015-10-18 12:20:09.911 291 16351.21 113.84 51184.32 88888.00 2015-10-18 12:20:10.411 291 16351.30 113.85 51184.34 88888.00 2015-10-18 12:20:10.911 291 16351.38 113.85 51184.37 88888.00 2015-10-18 12:20:11.411 291 16351.40 113.82 51184.36 88888.00 2015-10-18 12:20:11.911 291 16351.38 113.78 51184.39 88888.00 2015-10-18 12:20:12.411 291 16351.44 113.76 51184.48 88888.00 2015-10-18 12:20:12.911 291 16351.48 113.73 51184.53 88888.00 2015-10-18 12:20:13.411 291 16351.49 113.72 51184.54 88888.00 2015-10-18 12:20:13.911 291 16351.54 113.71 51184.56 88888.00 2015-10-18 12:20:14.411 291 16351.59 113.70 51184.57 88888.00 2015-10-18 12:20:14.911 291 16351.60 113.67 51184.57 88888.00 2015-10-18 12:20:15.411 291 16351.67 113.62 51184.56 88888.00 2015-10-18 12:20:15.911 291 16351.73 113.63 51184.54 88888.00 2015-10-18 12:20:16.411 291 16351.75 113.58 51184.49 88888.00 2015-10-18 12:20:16.911 291 16351.79 113.53 51184.53 88888.00 2015-10-18 12:20:17.411 291 16351.83 113.58 51184.54 88888.00 2015-10-18 12:20:17.911 291 16351.83 113.64 51184.55 88888.00 2015-10-18 12:20:18.411 291 16351.88 113.61 51184.56 88888.00 2015-10-18 12:20:18.911 291 16351.90 113.54 51184.57 88888.00 2015-10-18 12:20:19.411 291 16351.92 113.55 51184.62 88888.00 2015-10-18 12:20:19.911 291 16351.91 113.49 51184.63 88888.00 2015-10-18 12:20:20.411 291 16351.93 113.54 51184.57 88888.00 2015-10-18 12:20:20.911 291 16351.97 113.52 51184.65 88888.00 2015-10-18 12:20:21.411 291 16351.98 113.50 51184.66 88888.00 2015-10-18 12:20:21.911 291 16352.00 113.50 51184.68 88888.00 2015-10-18 12:20:22.411 291 16352.01 113.47 51184.71 88888.00 2015-10-18 12:20:22.911 291 16352.04 113.47 51184.68 88888.00 2015-10-18 12:20:23.411 291 16352.06 113.47 51184.69 88888.00 2015-10-18 12:20:23.911 291 16352.03 113.45 51184.76 88888.00 2015-10-18 12:20:24.411 291 16352.02 113.46 51184.78 88888.00 2015-10-18 12:20:24.911 291 16352.06 113.48 51184.77 88888.00 2015-10-18 12:20:25.411 291 16352.10 113.48 51184.74 88888.00 2015-10-18 12:20:25.911 291 16352.09 113.49 51184.80 88888.00 2015-10-18 12:20:26.411 291 16352.09 113.41 51184.82 88888.00 2015-10-18 12:20:26.911 291 16352.11 113.42 51184.89 88888.00 2015-10-18 12:20:27.411 291 16352.14 113.45 51184.87 88888.00 2015-10-18 12:20:27.911 291 16352.14 113.45 51184.84 88888.00 2015-10-18 12:20:28.411 291 16352.12 113.41 51184.83 88888.00 2015-10-18 12:20:28.911 291 16352.11 113.42 51184.87 88888.00 2015-10-18 12:20:29.411 291 16352.15 113.39 51184.85 88888.00 2015-10-18 12:20:29.911 291 16352.14 113.45 51184.84 88888.00 2015-10-18 12:20:30.411 291 16352.19 113.46 51184.90 88888.00 2015-10-18 12:20:30.911 291 16352.23 113.46 51184.83 88888.00 2015-10-18 12:20:31.411 291 16352.18 113.45 51184.80 88888.00 2015-10-18 12:20:31.911 291 16352.15 113.40 51184.81 88888.00 2015-10-18 12:20:32.412 291 16352.18 113.40 51184.85 88888.00 2015-10-18 12:20:32.912 291 16352.20 113.44 51184.91 88888.00 2015-10-18 12:20:33.412 291 16352.19 113.45 51184.91 88888.00 2015-10-18 12:20:33.912 291 16352.16 113.46 51184.87 88888.00 2015-10-18 12:20:34.412 291 16352.17 113.44 51184.86 88888.00 2015-10-18 12:20:34.912 291 16352.21 113.41 51184.90 88888.00 2015-10-18 12:20:35.412 291 16352.23 113.45 51184.93 88888.00 2015-10-18 12:20:35.912 291 16352.24 113.42 51185.00 88888.00 2015-10-18 12:20:36.412 291 16352.27 113.40 51185.01 88888.00 2015-10-18 12:20:36.912 291 16352.29 113.40 51185.01 88888.00 2015-10-18 12:20:37.412 291 16352.36 113.38 51185.01 88888.00 2015-10-18 12:20:37.912 291 16352.37 113.37 51185.00 88888.00 2015-10-18 12:20:38.412 291 16352.38 113.38 51185.04 88888.00 2015-10-18 12:20:38.912 291 16352.37 113.42 51185.11 88888.00 2015-10-18 12:20:39.412 291 16352.41 113.41 51185.17 88888.00 2015-10-18 12:20:39.912 291 16352.43 113.40 51185.21 88888.00 2015-10-18 12:20:40.412 291 16352.43 113.42 51185.19 88888.00 2015-10-18 12:20:40.912 291 16352.47 113.40 51185.16 88888.00 2015-10-18 12:20:41.412 291 16352.48 113.40 51185.13 88888.00 2015-10-18 12:20:41.912 291 16352.50 113.39 51185.11 88888.00 2015-10-18 12:20:42.412 291 16352.51 113.35 51185.12 88888.00 2015-10-18 12:20:42.912 291 16352.51 113.37 51185.20 88888.00 2015-10-18 12:20:43.412 291 16352.52 113.38 51185.22 88888.00 2015-10-18 12:20:43.912 291 16352.51 113.31 51185.28 88888.00 2015-10-18 12:20:44.412 291 16352.56 113.29 51185.28 88888.00 2015-10-18 12:20:44.912 291 16352.56 113.26 51185.26 88888.00 2015-10-18 12:20:45.412 291 16352.54 113.22 51185.24 88888.00 2015-10-18 12:20:45.912 291 16352.60 113.19 51185.22 88888.00 2015-10-18 12:20:46.412 291 16352.65 113.17 51185.26 88888.00 2015-10-18 12:20:46.912 291 16352.73 113.13 51185.26 88888.00 2015-10-18 12:20:47.412 291 16352.72 113.13 51185.26 88888.00 2015-10-18 12:20:47.912 291 16352.77 113.13 51185.29 88888.00 2015-10-18 12:20:48.412 291 16352.78 113.11 51185.31 88888.00 2015-10-18 12:20:48.912 291 16352.80 113.04 51185.29 88888.00 2015-10-18 12:20:49.412 291 16352.88 113.05 51185.31 88888.00 2015-10-18 12:20:49.912 291 16352.95 113.03 51185.28 88888.00 2015-10-18 12:20:50.412 291 16352.98 112.97 51185.29 88888.00 2015-10-18 12:20:50.912 291 16353.00 112.98 51185.30 88888.00 2015-10-18 12:20:51.412 291 16353.02 112.96 51185.37 88888.00 2015-10-18 12:20:51.912 291 16353.04 112.89 51185.42 88888.00 2015-10-18 12:20:52.412 291 16353.11 112.89 51185.41 88888.00 2015-10-18 12:20:52.912 291 16353.17 112.92 51185.42 88888.00 2015-10-18 12:20:53.412 291 16353.21 112.86 51185.41 88888.00 2015-10-18 12:20:53.912 291 16353.26 112.80 51185.41 88888.00 2015-10-18 12:20:54.412 291 16353.32 112.81 51185.42 88888.00 2015-10-18 12:20:54.912 291 16353.38 112.80 51185.40 88888.00 2015-10-18 12:20:55.412 291 16353.49 112.74 51185.40 88888.00 2015-10-18 12:20:55.912 291 16353.53 112.77 51185.40 88888.00 2015-10-18 12:20:56.412 291 16353.60 112.77 51185.42 88888.00 2015-10-18 12:20:56.912 291 16353.67 112.76 51185.46 88888.00 2015-10-18 12:20:57.412 291 16353.74 112.70 51185.44 88888.00 2015-10-18 12:20:57.912 291 16353.78 112.70 51185.42 88888.00 2015-10-18 12:20:58.412 291 16353.86 112.67 51185.41 88888.00 2015-10-18 12:20:58.912 291 16353.89 112.65 51185.38 88888.00 2015-10-18 12:20:59.412 291 16353.99 112.69 51185.38 88888.00 2015-10-18 12:20:59.912 291 16354.05 112.71 51185.38 88888.00 2015-10-18 12:21:00.412 291 16354.10 112.70 51185.44 88888.00 2015-10-18 12:21:00.912 291 16354.12 112.72 51185.51 88888.00 2015-10-18 12:21:01.412 291 16354.20 112.72 51185.54 88888.00 2015-10-18 12:21:01.912 291 16354.24 112.70 51185.53 88888.00 2015-10-18 12:21:02.413 291 16354.27 112.68 51185.53 88888.00 2015-10-18 12:21:02.913 291 16354.30 112.65 51185.54 88888.00 2015-10-18 12:21:03.413 291 16354.33 112.66 51185.51 88888.00 2015-10-18 12:21:03.913 291 16354.37 112.63 51185.51 88888.00 2015-10-18 12:21:04.413 291 16354.43 112.60 51185.51 88888.00 2015-10-18 12:21:04.913 291 16354.49 112.68 51185.48 88888.00 2015-10-18 12:21:05.413 291 16354.52 112.65 51185.49 88888.00 2015-10-18 12:21:05.913 291 16354.52 112.65 51185.42 88888.00 2015-10-18 12:21:06.413 291 16354.57 112.62 51185.38 88888.00 2015-10-18 12:21:06.913 291 16354.64 112.62 51185.46 88888.00 2015-10-18 12:21:07.413 291 16354.68 112.66 51185.54 88888.00 2015-10-18 12:21:07.913 291 16354.71 112.68 51185.58 88888.00 2015-10-18 12:21:08.413 291 16354.73 112.69 51185.58 88888.00 2015-10-18 12:21:08.913 291 16354.71 112.65 51185.59 88888.00 2015-10-18 12:21:09.413 291 16354.77 112.63 51185.55 88888.00 2015-10-18 12:21:09.913 291 16354.85 112.61 51185.49 88888.00 2015-10-18 12:21:10.413 291 16354.91 112.67 51185.54 88888.00 2015-10-18 12:21:10.913 291 16354.94 112.68 51185.53 88888.00 2015-10-18 12:21:11.413 291 16354.97 112.70 51185.56 88888.00 2015-10-18 12:21:11.913 291 16354.99 112.72 51185.59 88888.00 2015-10-18 12:21:12.413 291 16355.01 112.77 51185.63 88888.00 2015-10-18 12:21:12.913 291 16355.03 112.81 51185.62 88888.00 2015-10-18 12:21:13.413 291 16355.03 112.86 51185.59 88888.00 2015-10-18 12:21:13.913 291 16355.08 112.91 51185.59 88888.00 2015-10-18 12:21:14.413 291 16355.14 112.92 51185.62 88888.00 2015-10-18 12:21:14.913 291 16355.18 112.94 51185.64 88888.00 2015-10-18 12:21:15.413 291 16355.21 113.02 51185.68 88888.00 2015-10-18 12:21:15.913 291 16355.18 113.02 51185.75 88888.00 2015-10-18 12:21:16.413 291 16355.23 113.04 51185.79 88888.00 2015-10-18 12:21:16.913 291 16355.23 113.12 51185.83 88888.00 2015-10-18 12:21:17.413 291 16355.21 113.15 51185.78 88888.00 2015-10-18 12:21:17.913 291 16355.19 113.14 51185.70 88888.00 2015-10-18 12:21:18.413 291 16355.23 113.17 51185.66 88888.00 2015-10-18 12:21:18.913 291 16355.24 113.14 51185.64 88888.00 2015-10-18 12:21:19.413 291 16355.26 113.12 51185.62 88888.00 2015-10-18 12:21:19.913 291 16355.29 113.11 51185.63 88888.00 2015-10-18 12:21:20.413 291 16355.35 113.15 51185.66 88888.00 2015-10-18 12:21:20.913 291 16355.32 113.23 51185.62 88888.00 2015-10-18 12:21:21.413 291 16355.38 113.28 51185.60 88888.00 2015-10-18 12:21:21.913 291 16355.44 113.26 51185.60 88888.00 2015-10-18 12:21:22.413 291 16355.45 113.22 51185.62 88888.00 2015-10-18 12:21:22.913 291 16355.46 113.22 51185.64 88888.00 2015-10-18 12:21:23.413 291 16355.49 113.30 51185.68 88888.00 2015-10-18 12:21:23.913 291 16355.52 113.31 51185.70 88888.00 2015-10-18 12:21:24.413 291 16355.53 113.26 51185.70 88888.00 2015-10-18 12:21:24.913 291 16355.53 113.30 51185.70 88888.00 2015-10-18 12:21:25.413 291 16355.58 113.31 51185.68 88888.00 2015-10-18 12:21:25.913 291 16355.62 113.40 51185.68 88888.00 2015-10-18 12:21:26.413 291 16355.68 113.45 51185.68 88888.00 2015-10-18 12:21:26.913 291 16355.68 113.45 51185.72 88888.00 2015-10-18 12:21:27.413 291 16355.71 113.44 51185.74 88888.00 2015-10-18 12:21:27.913 291 16355.77 113.48 51185.77 88888.00 2015-10-18 12:21:28.413 291 16355.81 113.52 51185.77 88888.00 2015-10-18 12:21:28.913 291 16355.84 113.57 51185.81 88888.00 2015-10-18 12:21:29.413 291 16355.84 113.54 51185.75 88888.00 2015-10-18 12:21:29.913 291 16355.84 113.50 51185.72 88888.00 2015-10-18 12:21:30.413 291 16355.86 113.53 51185.78 88888.00 2015-10-18 12:21:30.913 291 16355.87 113.52 51185.85 88888.00 2015-10-18 12:21:31.413 291 16355.87 113.54 51185.87 88888.00 2015-10-18 12:21:31.913 291 16355.90 113.54 51185.85 88888.00 2015-10-18 12:21:32.413 291 16355.96 113.58 51185.84 88888.00 2015-10-18 12:21:32.913 291 16355.96 113.63 51185.83 88888.00 2015-10-18 12:21:33.404 291 16355.95 113.65 51185.81 88888.00 2015-10-18 12:21:33.904 291 16355.97 113.67 51185.77 88888.00 2015-10-18 12:21:34.404 291 16356.03 113.71 51185.75 88888.00 2015-10-18 12:21:34.904 291 16356.05 113.75 51185.68 88888.00 2015-10-18 12:21:35.404 291 16356.03 113.76 51185.59 88888.00 2015-10-18 12:21:35.904 291 16356.03 113.82 51185.60 88888.00 2015-10-18 12:21:36.404 291 16356.06 113.84 51185.68 88888.00 2015-10-18 12:21:36.904 291 16356.08 113.87 51185.72 88888.00 2015-10-18 12:21:37.404 291 16356.07 113.89 51185.69 88888.00 2015-10-18 12:21:37.904 291 16356.13 113.98 51185.66 88888.00 2015-10-18 12:21:38.404 291 16356.16 114.01 51185.67 88888.00 2015-10-18 12:21:38.904 291 16356.20 114.03 51185.66 88888.00 2015-10-18 12:21:39.404 291 16356.21 114.02 51185.66 88888.00 2015-10-18 12:21:39.904 291 16356.20 114.01 51185.69 88888.00 2015-10-18 12:21:40.404 291 16356.17 114.00 51185.73 88888.00 2015-10-18 12:21:40.904 291 16356.20 114.01 51185.72 88888.00 2015-10-18 12:21:41.404 291 16356.21 114.01 51185.72 88888.00 2015-10-18 12:21:41.904 291 16356.30 113.99 51185.69 88888.00 2015-10-18 12:21:42.404 291 16356.40 114.00 51185.67 88888.00 2015-10-18 12:21:42.904 291 16356.42 113.97 51185.66 88888.00 2015-10-18 12:21:43.404 291 16356.39 113.97 51185.60 88888.00 2015-10-18 12:21:43.904 291 16356.40 113.98 51185.60 88888.00 2015-10-18 12:21:44.404 291 16356.40 113.97 51185.65 88888.00 2015-10-18 12:21:44.904 291 16356.44 113.97 51185.62 88888.00 2015-10-18 12:21:45.404 291 16356.47 113.96 51185.58 88888.00 2015-10-18 12:21:45.904 291 16356.50 113.97 51185.57 88888.00 2015-10-18 12:21:46.404 291 16356.51 113.98 51185.56 88888.00 2015-10-18 12:21:46.904 291 16356.56 114.01 51185.55 88888.00 2015-10-18 12:21:47.404 291 16356.59 114.05 51185.58 88888.00 2015-10-18 12:21:47.904 291 16356.56 114.03 51185.55 88888.00 2015-10-18 12:21:48.404 291 16356.52 114.05 51185.48 88888.00 2015-10-18 12:21:48.904 291 16356.59 114.07 51185.42 88888.00 2015-10-18 12:21:49.404 291 16356.65 114.03 51185.44 88888.00 2015-10-18 12:21:49.904 291 16356.64 114.01 51185.41 88888.00 2015-10-18 12:21:50.404 291 16356.66 113.99 51185.37 88888.00 2015-10-18 12:21:50.904 291 16356.70 114.01 51185.38 88888.00 2015-10-18 12:21:51.404 291 16356.70 113.98 51185.35 88888.00 2015-10-18 12:21:51.904 291 16356.68 113.94 51185.35 88888.00 2015-10-18 12:21:52.404 291 16356.70 113.88 51185.32 88888.00 2015-10-18 12:21:52.904 291 16356.74 113.87 51185.31 88888.00 2015-10-18 12:21:53.404 291 16356.78 113.90 51185.29 88888.00 2015-10-18 12:21:53.904 291 16356.77 113.92 51185.24 88888.00 2015-10-18 12:21:54.404 291 16356.78 113.89 51185.24 88888.00 2015-10-18 12:21:54.904 291 16356.79 113.85 51185.27 88888.00 2015-10-18 12:21:55.404 291 16356.83 113.85 51185.23 88888.00 2015-10-18 12:21:55.904 291 16356.82 113.84 51185.18 88888.00 2015-10-18 12:21:56.404 291 16356.87 113.81 51185.16 88888.00 2015-10-18 12:21:56.904 291 16356.88 113.76 51185.19 88888.00 2015-10-18 12:21:57.404 291 16356.90 113.74 51185.11 88888.00 2015-10-18 12:21:57.904 291 16356.93 113.72 51185.03 88888.00 2015-10-18 12:21:58.404 291 16356.88 113.72 51185.09 88888.00 2015-10-18 12:21:58.904 291 16356.86 113.71 51185.04 88888.00 2015-10-18 12:21:59.404 291 16356.90 113.70 51184.96 88888.00 2015-10-18 12:21:59.904 291 16356.90 113.67 51184.92 88888.00 2015-10-18 12:22:00.404 291 16356.88 113.65 51184.89 88888.00 2015-10-18 12:22:00.904 291 16356.90 113.62 51184.86 88888.00 2015-10-18 12:22:01.404 291 16356.91 113.56 51184.74 88888.00 2015-10-18 12:22:01.904 291 16356.93 113.58 51184.73 88888.00 2015-10-18 12:22:02.404 291 16356.93 113.57 51184.77 88888.00 2015-10-18 12:22:02.904 291 16356.93 113.58 51184.77 88888.00 2015-10-18 12:22:03.404 291 16356.91 113.62 51184.73 88888.00 2015-10-18 12:22:03.904 291 16356.93 113.64 51184.76 88888.00 2015-10-18 12:22:04.404 291 16356.95 113.62 51184.75 88888.00 2015-10-18 12:22:04.904 291 16357.02 113.56 51184.71 88888.00 2015-10-18 12:22:05.404 291 16357.00 113.58 51184.68 88888.00 2015-10-18 12:22:05.904 291 16357.02 113.64 51184.59 88888.00 2015-10-18 12:22:06.404 291 16357.03 113.67 51184.57 88888.00 2015-10-18 12:22:06.904 291 16356.99 113.63 51184.53 88888.00 2015-10-18 12:22:07.404 291 16357.02 113.66 51184.50 88888.00 2015-10-18 12:22:07.904 291 16357.01 113.63 51184.49 88888.00 2015-10-18 12:22:08.405 291 16356.97 113.64 51184.46 88888.00 2015-10-18 12:22:08.905 291 16356.96 113.67 51184.43 88888.00 2015-10-18 12:22:09.405 291 16356.96 113.64 51184.39 88888.00 2015-10-18 12:22:09.905 291 16356.97 113.58 51184.39 88888.00 2015-10-18 12:22:10.405 291 16357.00 113.57 51184.36 88888.00 2015-10-18 12:22:10.905 291 16356.97 113.56 51184.31 88888.00 2015-10-18 12:22:11.405 291 16356.97 113.52 51184.31 88888.00 2015-10-18 12:22:11.905 291 16356.99 113.49 51184.30 88888.00 2015-10-18 12:22:12.405 291 16357.00 113.49 51184.28 88888.00 2015-10-18 12:22:12.905 291 16357.03 113.49 51184.25 88888.00 2015-10-18 12:22:13.405 291 16356.99 113.41 51184.22 88888.00 2015-10-18 12:22:13.905 291 16356.95 113.38 51184.20 88888.00 2015-10-18 12:22:14.405 291 16356.95 113.39 51184.16 88888.00 2015-10-18 12:22:14.905 291 16356.93 113.42 51184.13 88888.00 2015-10-18 12:22:15.405 291 16356.92 113.44 51184.13 88888.00 2015-10-18 12:22:15.905 291 16356.90 113.44 51184.08 88888.00 2015-10-18 12:22:16.405 291 16356.85 113.41 51184.06 88888.00 2015-10-18 12:22:16.905 291 16356.83 113.45 51184.02 88888.00 2015-10-18 12:22:17.405 291 16356.85 113.39 51184.00 88888.00 2015-10-18 12:22:17.905 291 16356.83 113.40 51184.02 88888.00 2015-10-18 12:22:18.405 291 16356.79 113.46 51184.00 88888.00 2015-10-18 12:22:18.905 291 16356.82 113.40 51183.97 88888.00 2015-10-18 12:22:19.405 291 16356.81 113.44 51184.00 88888.00 2015-10-18 12:22:19.905 291 16356.82 113.45 51183.97 88888.00 2015-10-18 12:22:20.405 291 16356.79 113.41 51183.88 88888.00 2015-10-18 12:22:20.905 291 16356.76 113.44 51183.86 88888.00 2015-10-18 12:22:21.405 291 16356.73 113.46 51183.82 88888.00 2015-10-18 12:22:21.905 291 16356.69 113.48 51183.77 88888.00 2015-10-18 12:22:22.405 291 16356.73 113.40 51183.76 88888.00 2015-10-18 12:22:22.905 291 16356.70 113.41 51183.76 88888.00 2015-10-18 12:22:23.405 291 16356.69 113.44 51183.71 88888.00 2015-10-18 12:22:23.905 291 16356.74 113.44 51183.71 88888.00 2015-10-18 12:22:24.405 291 16356.74 113.41 51183.65 88888.00 2015-10-18 12:22:24.905 291 16356.67 113.40 51183.58 88888.00 2015-10-18 12:22:25.405 291 16356.64 113.37 51183.49 88888.00 2015-10-18 12:22:25.905 291 16356.65 113.44 51183.49 88888.00 2015-10-18 12:22:26.405 291 16356.67 113.46 51183.51 88888.00 2015-10-18 12:22:26.905 291 16356.68 113.42 51183.60 88888.00 2015-10-18 12:22:27.405 291 16356.65 113.42 51183.61 88888.00 2015-10-18 12:22:27.905 291 16356.59 113.39 51183.58 88888.00 2015-10-18 12:22:28.405 291 16356.57 113.38 51183.49 88888.00 2015-10-18 12:22:28.905 291 16356.58 113.39 51183.46 88888.00 2015-10-18 12:22:29.405 291 16356.60 113.40 51183.48 88888.00 2015-10-18 12:22:29.905 291 16356.57 113.40 51183.48 88888.00 2015-10-18 12:22:30.405 291 16356.55 113.33 51183.52 88888.00 2015-10-18 12:22:30.905 291 16356.52 113.36 51183.49 88888.00 2015-10-18 12:22:31.405 291 16356.50 113.35 51183.48 88888.00 2015-10-18 12:22:31.905 291 16356.51 113.32 51183.51 88888.00 2015-10-18 12:22:32.405 291 16356.47 113.31 51183.48 88888.00 2015-10-18 12:22:32.905 291 16356.48 113.33 51183.40 88888.00 2015-10-18 12:22:33.405 291 16356.50 113.31 51183.39 88888.00 2015-10-18 12:22:33.905 291 16356.53 113.30 51183.47 88888.00 2015-10-18 12:22:34.405 291 16356.56 113.31 51183.51 88888.00 2015-10-18 12:22:34.905 291 16356.52 113.30 51183.52 88888.00 2015-10-18 12:22:35.405 291 16356.52 113.30 51183.45 88888.00 2015-10-18 12:22:35.905 291 16356.52 113.23 51183.44 88888.00 2015-10-18 12:22:36.405 291 16356.51 113.21 51183.48 88888.00 2015-10-18 12:22:36.905 291 16356.53 113.20 51183.51 88888.00 2015-10-18 12:22:37.405 291 16356.55 113.13 51183.53 88888.00 2015-10-18 12:22:37.905 291 16356.53 113.09 51183.52 88888.00 2015-10-18 12:22:38.406 291 16356.47 113.02 51183.52 88888.00 2015-10-18 12:22:38.906 291 16356.47 112.97 51183.47 88888.00 2015-10-18 12:22:39.406 291 16356.44 112.93 51183.48 88888.00 2015-10-18 12:22:39.906 291 16356.40 112.93 51183.51 88888.00 2015-10-18 12:22:40.406 291 16356.39 112.93 51183.49 88888.00 2015-10-18 12:22:40.906 291 16356.44 112.88 51183.48 88888.00 2015-10-18 12:22:41.406 291 16356.43 112.87 51183.48 88888.00 2015-10-18 12:22:41.906 291 16356.42 112.86 51183.49 88888.00 2015-10-18 12:22:42.406 291 16356.44 112.85 51183.51 88888.00 2015-10-18 12:22:42.906 291 16356.47 112.81 51183.52 88888.00 2015-10-18 12:22:43.406 291 16356.47 112.71 51183.48 88888.00 2015-10-18 12:22:43.906 291 16356.48 112.69 51183.53 88888.00 2015-10-18 12:22:44.406 291 16356.52 112.68 51183.56 88888.00 2015-10-18 12:22:44.906 291 16356.52 112.59 51183.60 88888.00 2015-10-18 12:22:45.406 291 16356.56 112.50 51183.61 88888.00 2015-10-18 12:22:45.906 291 16356.59 112.41 51183.64 88888.00 2015-10-18 12:22:46.406 291 16356.59 112.36 51183.64 88888.00 2015-10-18 12:22:46.906 291 16356.61 112.35 51183.64 88888.00 2015-10-18 12:22:47.406 291 16356.67 112.28 51183.65 88888.00 2015-10-18 12:22:47.906 291 16356.73 112.16 51183.65 88888.00 2015-10-18 12:22:48.406 291 16356.76 112.05 51183.67 88888.00 2015-10-18 12:22:48.906 291 16356.78 111.98 51183.62 88888.00 2015-10-18 12:22:49.406 291 16356.82 111.89 51183.65 88888.00 2015-10-18 12:22:49.906 291 16356.84 111.81 51183.75 88888.00 2015-10-18 12:22:50.406 291 16356.90 111.79 51183.81 88888.00 2015-10-18 12:22:50.906 291 16356.94 111.78 51183.83 88888.00 2015-10-18 12:22:51.406 291 16357.00 111.66 51183.85 88888.00 2015-10-18 12:22:51.906 291 16357.02 111.59 51183.86 88888.00 2015-10-18 12:22:52.406 291 16357.05 111.58 51183.88 88888.00 2015-10-18 12:22:52.906 291 16357.11 111.56 51183.90 88888.00 2015-10-18 12:22:53.406 291 16357.20 111.53 51183.95 88888.00 2015-10-18 12:22:53.906 291 16357.25 111.48 51183.94 88888.00 2015-10-18 12:22:54.406 291 16357.25 111.47 51183.95 88888.00 2015-10-18 12:22:54.906 291 16357.28 111.50 51183.98 88888.00 2015-10-18 12:22:55.406 291 16357.32 111.45 51184.06 88888.00 2015-10-18 12:22:55.906 291 16357.36 111.39 51184.04 88888.00 2015-10-18 12:22:56.406 291 16357.39 111.33 51184.02 88888.00 2015-10-18 12:22:56.906 291 16357.45 111.33 51184.02 88888.00 2015-10-18 12:22:57.406 291 16357.45 111.35 51184.03 88888.00 2015-10-18 12:22:57.906 291 16357.48 111.39 51184.03 88888.00 2015-10-18 12:22:58.406 291 16357.50 111.37 51184.11 88888.00 2015-10-18 12:22:58.906 291 16357.55 111.35 51184.16 88888.00 2015-10-18 12:22:59.406 291 16357.57 111.32 51184.12 88888.00 2015-10-18 12:22:59.906 291 16357.62 111.32 51184.16 88888.00 2015-10-18 12:23:00.406 291 16357.66 111.30 51184.18 88888.00 2015-10-18 12:23:00.906 291 16357.72 111.36 51184.23 88888.00 2015-10-18 12:23:01.406 291 16357.74 111.37 51184.21 88888.00 2015-10-18 12:23:01.906 291 16357.78 111.37 51184.23 88888.00 2015-10-18 12:23:02.406 291 16357.83 111.32 51184.27 88888.00 2015-10-18 12:23:02.906 291 16357.87 111.39 51184.25 88888.00 2015-10-18 12:23:03.406 291 16357.91 111.47 51184.30 88888.00 2015-10-18 12:23:03.906 291 16358.00 111.46 51184.32 88888.00 2015-10-18 12:23:04.406 291 16358.08 111.44 51184.36 88888.00 2015-10-18 12:23:04.906 291 16358.12 111.41 51184.45 88888.00 2015-10-18 12:23:05.406 291 16358.16 111.40 51184.43 88888.00 2015-10-18 12:23:05.906 291 16358.18 111.39 51184.37 88888.00 2015-10-18 12:23:06.406 291 16358.25 111.45 51184.37 88888.00 2015-10-18 12:23:06.906 291 16358.31 111.43 51184.46 88888.00 2015-10-18 12:23:07.406 291 16358.33 111.40 51184.50 88888.00 2015-10-18 12:23:07.906 291 16358.35 111.36 51184.52 88888.00 2015-10-18 12:23:08.406 291 16358.38 111.36 51184.50 88888.00 2015-10-18 12:23:08.906 291 16358.42 111.41 51184.50 88888.00 2015-10-18 12:23:09.406 291 16358.46 111.50 51184.54 88888.00 2015-10-18 12:23:09.906 291 16358.54 111.50 51184.56 88888.00 2015-10-18 12:23:10.406 291 16358.59 111.47 51184.56 88888.00 2015-10-18 12:23:10.906 291 16358.58 111.50 51184.57 88888.00 2015-10-18 12:23:11.406 291 16358.64 111.53 51184.59 88888.00 2015-10-18 12:23:11.906 291 16358.72 111.55 51184.56 88888.00 2015-10-18 12:23:12.406 291 16358.75 111.52 51184.62 88888.00 2015-10-18 12:23:12.906 291 16358.75 111.52 51184.73 88888.00 2015-10-18 12:23:13.407 291 16358.71 111.56 51184.73 88888.00 2015-10-18 12:23:13.907 291 16358.76 111.48 51184.74 88888.00 2015-10-18 12:23:14.407 291 16358.76 111.49 51184.78 88888.00 2015-10-18 12:23:14.907 291 16358.81 111.53 51184.76 88888.00 2015-10-18 12:23:15.407 291 16358.81 111.49 51184.76 88888.00 2015-10-18 12:23:15.907 291 16358.81 111.49 51184.78 88888.00 2015-10-18 12:23:16.407 291 16358.79 111.52 51184.80 88888.00 2015-10-18 12:23:16.907 291 16358.81 111.49 51184.85 88888.00 2015-10-18 12:23:17.407 291 16358.84 111.47 51184.96 88888.00 2015-10-18 12:23:17.907 291 16358.87 111.54 51184.98 88888.00 2015-10-18 12:23:18.407 291 16358.81 111.54 51184.96 88888.00 2015-10-18 12:23:18.907 291 16358.80 111.59 51184.94 88888.00 2015-10-18 12:23:19.407 291 16358.81 111.59 51184.91 88888.00 2015-10-18 12:23:19.907 291 16358.73 111.55 51184.93 88888.00 2015-10-18 12:23:20.407 291 16358.72 111.54 51184.95 88888.00 2015-10-18 12:23:20.907 291 16358.78 111.53 51184.98 88888.00 2015-10-18 12:23:21.407 291 16358.75 111.53 51185.00 88888.00 2015-10-18 12:23:21.907 291 16358.72 111.45 51185.02 88888.00 2015-10-18 12:23:22.407 291 16358.69 111.43 51185.09 88888.00 2015-10-18 12:23:22.907 291 16358.70 111.41 51185.10 88888.00 2015-10-18 12:23:23.407 291 16358.66 111.39 51185.07 88888.00 2015-10-18 12:23:23.907 291 16358.68 111.37 51185.04 88888.00 2015-10-18 12:23:24.407 291 16358.67 111.36 51185.04 88888.00 2015-10-18 12:23:24.907 291 16358.60 111.38 51185.04 88888.00 2015-10-18 12:23:25.407 291 16358.60 111.31 51185.07 88888.00 2015-10-18 12:23:25.907 291 16358.56 111.32 51185.11 88888.00 2015-10-18 12:23:26.407 291 16358.52 111.29 51185.07 88888.00 2015-10-18 12:23:26.907 291 16358.47 111.22 51185.04 88888.00 2015-10-18 12:23:27.407 291 16358.40 111.27 51185.05 88888.00 2015-10-18 12:23:27.907 291 16358.37 111.23 51185.04 88888.00 2015-10-18 12:23:28.407 291 16358.35 111.21 51185.12 88888.00 2015-10-18 12:23:28.907 291 16358.29 111.21 51185.07 88888.00 2015-10-18 12:23:29.407 291 16358.27 111.21 51184.99 88888.00 2015-10-18 12:23:29.907 291 16358.25 111.13 51185.10 88888.00 2015-10-18 12:23:30.407 291 16358.22 111.12 51185.20 88888.00 2015-10-18 12:23:30.907 291 16358.16 111.06 51185.22 88888.00 2015-10-18 12:23:31.407 291 16358.10 111.10 51185.18 88888.00 2015-10-18 12:23:31.907 291 16358.03 111.11 51185.18 88888.00 2015-10-18 12:23:32.407 291 16357.99 111.11 51185.17 88888.00 2015-10-18 12:23:32.907 291 16357.99 111.09 51185.12 88888.00 2015-10-18 12:23:33.407 291 16357.97 111.10 51185.18 88888.00 2015-10-18 12:23:33.907 291 16357.91 111.15 51185.21 88888.00 2015-10-18 12:23:34.407 291 16357.90 111.15 51185.16 88888.00 2015-10-18 12:23:34.907 291 16357.82 111.15 51185.12 88888.00 2015-10-18 12:23:35.407 291 16357.79 111.17 51185.13 88888.00 2015-10-18 12:23:35.907 291 16357.78 111.12 51185.17 88888.00 2015-10-18 12:23:36.407 291 16357.76 111.12 51185.22 88888.00 2015-10-18 12:23:36.907 291 16357.79 111.17 51185.20 88888.00 2015-10-18 12:23:37.407 291 16357.78 111.15 51185.19 88888.00 2015-10-18 12:23:37.907 291 16357.76 111.13 51185.24 88888.00 2015-10-18 12:23:38.407 291 16357.70 111.09 51185.27 88888.00 2015-10-18 12:23:38.907 291 16357.70 111.09 51185.27 88888.00 2015-10-18 12:23:39.407 291 16357.65 111.07 51185.30 88888.00 2015-10-18 12:23:39.907 291 16357.58 111.04 51185.31 88888.00 2015-10-18 12:23:40.407 291 16357.56 111.05 51185.33 88888.00 2015-10-18 12:23:40.907 291 16357.55 111.04 51185.31 88888.00 2015-10-18 12:23:41.407 291 16357.55 111.02 51185.28 88888.00 2015-10-18 12:23:41.907 291 16357.48 111.05 51185.24 88888.00 2015-10-18 12:23:42.407 291 16357.43 111.09 51185.29 88888.00 2015-10-18 12:23:42.907 291 16357.41 111.05 51185.29 88888.00 2015-10-18 12:23:43.408 291 16357.40 111.01 51185.26 88888.00 2015-10-18 12:23:43.908 291 16357.39 111.05 51185.27 88888.00 2015-10-18 12:23:44.408 291 16357.37 111.02 51185.29 88888.00 2015-10-18 12:23:44.908 291 16357.40 110.98 51185.31 88888.00 2015-10-18 12:23:45.408 291 16357.39 110.97 51185.33 88888.00 2015-10-18 12:23:45.908 291 16357.37 111.01 51185.35 88888.00 2015-10-18 12:23:46.408 291 16357.29 110.98 51185.29 88888.00 2015-10-18 12:23:46.908 291 16357.35 110.94 51185.23 88888.00 2015-10-18 12:23:47.408 291 16357.34 110.94 51185.23 88888.00 2015-10-18 12:23:47.908 291 16357.34 110.94 51185.31 88888.00 2015-10-18 12:23:48.408 291 16357.31 110.93 51185.31 88888.00 2015-10-18 12:23:48.908 291 16357.28 110.88 51185.29 88888.00 2015-10-18 12:23:49.408 291 16357.25 110.83 51185.26 88888.00 2015-10-18 12:23:49.908 291 16357.26 110.82 51185.24 88888.00 2015-10-18 12:23:50.408 291 16357.28 110.83 51185.23 88888.00 2015-10-18 12:23:50.908 291 16357.26 110.78 51185.24 88888.00 2015-10-18 12:23:51.408 291 16357.28 110.78 51185.26 88888.00 2015-10-18 12:23:51.908 291 16357.32 110.76 51185.28 88888.00 2015-10-18 12:23:52.408 291 16357.32 110.75 51185.21 88888.00 2015-10-18 12:23:52.908 291 16357.37 110.70 51185.22 88888.00 2015-10-18 12:23:53.408 291 16357.37 110.60 51185.23 88888.00 2015-10-18 12:23:53.908 291 16357.39 110.56 51185.18 88888.00 2015-10-18 12:23:54.408 291 16357.43 110.56 51185.14 88888.00 2015-10-18 12:23:54.908 291 16357.44 110.49 51185.24 88888.00 2015-10-18 12:23:55.408 291 16357.44 110.44 51185.28 88888.00 2015-10-18 12:23:55.908 291 16357.48 110.42 51185.27 88888.00 2015-10-18 12:23:56.408 291 16357.48 110.36 51185.26 88888.00 2015-10-18 12:23:56.908 291 16357.49 110.32 51185.21 88888.00 2015-10-18 12:23:57.408 291 16357.53 110.33 51185.17 88888.00 2015-10-18 12:23:57.908 291 16357.56 110.25 51185.19 88888.00 2015-10-18 12:23:58.408 291 16357.59 110.17 51185.14 88888.00 2015-10-18 12:23:58.908 291 16357.64 110.10 51185.17 88888.00 2015-10-18 12:23:59.408 291 16357.65 110.06 51185.14 88888.00 2015-10-18 12:23:59.908 291 16357.67 110.05 51185.18 88888.00 2015-10-18 12:24:00.408 291 16357.69 109.97 51185.19 88888.00 2015-10-18 12:24:00.908 291 16357.72 109.90 51185.21 88888.00 2015-10-18 12:24:01.408 291 16357.76 109.88 51185.16 88888.00 2015-10-18 12:24:01.908 291 16357.75 109.90 51185.16 88888.00 2015-10-18 12:24:02.408 291 16357.72 109.88 51185.16 88888.00 2015-10-18 12:24:02.908 291 16357.80 109.84 51185.22 88888.00 2015-10-18 12:24:03.408 291 16357.83 109.79 51185.20 88888.00 2015-10-18 12:24:03.908 291 16357.83 109.74 51185.14 88888.00 2015-10-18 12:24:04.408 291 16357.91 109.70 51185.12 88888.00 2015-10-18 12:24:04.908 291 16357.96 109.70 51185.11 88888.00 2015-10-18 12:24:05.408 291 16357.92 109.63 51185.07 88888.00 2015-10-18 12:24:05.908 291 16357.96 109.58 51185.10 88888.00 2015-10-18 12:24:06.408 291 16358.00 109.55 51185.11 88888.00 2015-10-18 12:24:06.908 291 16358.06 109.50 51185.05 88888.00 2015-10-18 12:24:07.408 291 16358.06 109.52 51185.04 88888.00 2015-10-18 12:24:07.908 291 16358.09 109.48 51185.11 88888.00 2015-10-18 12:24:08.408 291 16358.11 109.47 51185.17 88888.00 2015-10-18 12:24:08.908 291 16358.14 109.43 51185.13 88888.00 2015-10-18 12:24:09.408 291 16358.18 109.36 51185.19 88888.00 2015-10-18 12:24:09.908 291 16358.31 109.31 51185.16 88888.00 2015-10-18 12:24:10.408 291 16358.40 109.29 51185.18 88888.00 2015-10-18 12:24:10.908 291 16358.40 109.31 51185.17 88888.00 2015-10-18 12:24:11.408 291 16358.40 109.31 51185.16 88888.00 2015-10-18 12:24:11.908 291 16358.43 109.29 51185.12 88888.00 2015-10-18 12:24:12.408 291 16358.41 109.28 51185.11 88888.00 2015-10-18 12:24:12.908 291 16358.38 109.24 51185.14 88888.00 2015-10-18 12:24:13.409 291 16358.44 109.23 51185.14 88888.00 2015-10-18 12:24:13.909 291 16358.47 109.21 51185.17 88888.00 2015-10-18 12:24:14.409 291 16358.49 109.21 51185.20 88888.00 2015-10-18 12:24:14.909 291 16358.50 109.23 51185.19 88888.00 2015-10-18 12:24:15.409 291 16358.50 109.26 51185.19 88888.00 2015-10-18 12:24:15.909 291 16358.46 109.23 51185.21 88888.00 2015-10-18 12:24:16.409 291 16358.42 109.19 51185.17 88888.00 2015-10-18 12:24:16.909 291 16358.45 109.21 51185.16 88888.00 2015-10-18 12:24:17.409 291 16358.45 109.23 51185.17 88888.00 2015-10-18 12:24:17.909 291 16358.43 109.24 51185.19 88888.00 2015-10-18 12:24:18.409 291 16358.43 109.23 51185.19 88888.00 2015-10-18 12:24:18.909 291 16358.43 109.19 51185.13 88888.00 2015-10-18 12:24:19.409 291 16358.40 109.20 51185.13 88888.00 2015-10-18 12:24:19.909 291 16358.37 109.17 51185.18 88888.00 2015-10-18 12:24:20.409 291 16358.38 109.14 51185.19 88888.00 2015-10-18 12:24:20.909 291 16358.44 109.20 51185.16 88888.00 2015-10-18 12:24:21.409 291 16358.44 109.27 51185.19 88888.00 2015-10-18 12:24:21.909 291 16358.38 109.27 51185.20 88888.00 2015-10-18 12:24:22.409 291 16358.31 109.26 51185.23 88888.00 2015-10-18 12:24:22.909 291 16358.24 109.27 51185.18 88888.00 2015-10-18 12:24:23.409 291 16358.18 109.20 51185.16 88888.00 2015-10-18 12:24:23.909 291 16358.18 109.13 51185.16 88888.00 2015-10-18 12:24:24.409 291 16358.15 109.14 51185.20 88888.00 2015-10-18 12:24:24.909 291 16358.14 109.17 51185.23 88888.00 2015-10-18 12:24:25.409 291 16358.11 109.19 51185.26 88888.00 2015-10-18 12:24:25.909 291 16358.08 109.15 51185.24 88888.00 2015-10-18 12:24:26.409 291 16358.01 109.13 51185.20 88888.00 2015-10-18 12:24:26.909 291 16357.94 109.12 51185.21 88888.00 2015-10-18 12:24:27.409 291 16357.92 109.11 51185.19 88888.00 2015-10-18 12:24:27.909 291 16357.91 109.09 51185.22 88888.00 2015-10-18 12:24:28.409 291 16357.85 109.06 51185.29 88888.00 2015-10-18 12:24:28.909 291 16357.87 109.10 51185.31 88888.00 2015-10-18 12:24:29.409 291 16357.81 109.08 51185.28 88888.00 2015-10-18 12:24:29.909 291 16357.76 109.08 51185.26 88888.00 2015-10-18 12:24:30.409 291 16357.71 109.02 51185.29 88888.00 2015-10-18 12:24:30.909 291 16357.67 109.00 51185.29 88888.00 2015-10-18 12:24:31.409 291 16357.65 108.97 51185.31 88888.00 2015-10-18 12:24:31.909 291 16357.64 108.97 51185.30 88888.00 2015-10-18 12:24:32.409 291 16357.61 108.95 51185.28 88888.00 2015-10-18 12:24:32.909 291 16357.57 108.89 51185.31 88888.00 2015-10-18 12:24:33.409 291 16357.55 108.87 51185.32 88888.00 2015-10-18 12:24:33.909 291 16357.46 108.87 51185.32 88888.00 2015-10-18 12:24:34.409 291 16357.45 108.86 51185.27 88888.00 2015-10-18 12:24:34.909 291 16357.48 108.86 51185.24 88888.00 2015-10-18 12:24:35.409 291 16357.49 108.84 51185.30 88888.00 2015-10-18 12:24:35.909 291 16357.43 108.84 51185.33 88888.00 2015-10-18 12:24:36.409 291 16357.39 108.80 51185.35 88888.00 2015-10-18 12:24:36.909 291 16357.37 108.75 51185.33 88888.00 2015-10-18 12:24:37.409 291 16357.34 108.77 51185.32 88888.00 2015-10-18 12:24:37.909 291 16357.27 108.82 51185.36 88888.00 2015-10-18 12:24:38.409 291 16357.26 108.74 51185.37 88888.00 2015-10-18 12:24:38.909 291 16357.25 108.66 51185.39 88888.00 2015-10-18 12:24:39.409 291 16357.25 108.67 51185.33 88888.00 2015-10-18 12:24:39.909 291 16357.25 108.70 51185.38 88888.00 2015-10-18 12:24:40.409 291 16357.22 108.76 51185.40 88888.00 2015-10-18 12:24:40.909 291 16357.19 108.79 51185.38 88888.00 2015-10-18 12:24:41.409 291 16357.14 108.78 51185.37 88888.00 2015-10-18 12:24:41.909 291 16357.08 108.72 51185.38 88888.00 2015-10-18 12:24:42.409 291 16357.06 108.74 51185.38 88888.00 2015-10-18 12:24:42.909 291 16357.04 108.78 51185.37 88888.00 2015-10-18 12:24:43.409 291 16356.99 108.80 51185.36 88888.00 2015-10-18 12:24:43.909 291 16356.92 108.77 51185.30 88888.00 2015-10-18 12:24:44.409 291 16356.85 108.80 51185.24 88888.00 2015-10-18 12:24:44.909 291 16356.77 108.88 51185.23 88888.00 2015-10-18 12:24:45.409 291 16356.76 108.88 51185.23 88888.00 2015-10-18 12:24:45.909 291 16356.75 108.84 51185.27 88888.00 2015-10-18 12:24:46.409 291 16356.66 108.89 51185.28 88888.00 2015-10-18 12:24:46.909 291 16356.61 108.88 51185.28 88888.00 2015-10-18 12:24:47.409 291 16356.55 108.95 51185.27 88888.00 2015-10-18 12:24:47.909 291 16356.55 109.02 51185.28 88888.00 2015-10-18 12:24:48.410 291 16356.52 109.02 51185.16 88888.00 2015-10-18 12:24:48.910 291 16356.42 109.06 51185.19 88888.00 2015-10-18 12:24:49.410 291 16356.37 109.11 51185.26 88888.00 2015-10-18 12:24:49.910 291 16356.30 109.15 51185.29 88888.00 2015-10-18 12:24:50.410 291 16356.23 109.22 51185.31 88888.00 2015-10-18 12:24:50.910 291 16356.14 109.28 51185.35 88888.00 2015-10-18 12:24:51.410 291 16356.05 109.33 51185.31 88888.00 2015-10-18 12:24:51.910 291 16355.97 109.41 51185.28 88888.00 2015-10-18 12:24:52.410 291 16355.86 109.43 51185.29 88888.00 2015-10-18 12:24:52.910 291 16355.77 109.41 51185.29 88888.00 2015-10-18 12:24:53.410 291 16355.68 109.49 51185.24 88888.00 2015-10-18 12:24:53.910 291 16355.65 109.52 51185.23 88888.00 2015-10-18 12:24:54.410 291 16355.56 109.55 51185.26 88888.00 2015-10-18 12:24:54.910 291 16355.51 109.58 51185.31 88888.00 2015-10-18 12:24:55.410 291 16355.45 109.70 51185.31 88888.00 2015-10-18 12:24:55.910 291 16355.37 109.79 51185.30 88888.00 2015-10-18 12:24:56.410 291 16355.29 109.82 51185.26 88888.00 2015-10-18 12:24:56.910 291 16355.19 109.87 51185.29 88888.00 2015-10-18 12:24:57.410 291 16355.19 109.83 51185.32 88888.00 2015-10-18 12:24:57.910 291 16355.14 109.84 51185.36 88888.00 2015-10-18 12:24:58.410 291 16355.15 109.90 51185.40 88888.00 2015-10-18 12:24:58.910 291 16355.11 109.91 51185.40 88888.00 2015-10-18 12:24:59.410 291 16355.09 109.95 51185.42 88888.00 2015-10-18 12:24:59.910 291 16355.08 109.92 51185.39 88888.00 2015-10-18 12:25:00.410 291 16355.14 109.92 51185.42 88888.00 2015-10-18 12:25:00.910 291 16355.18 109.92 51185.46 88888.00 2015-10-18 12:25:01.410 291 16355.23 109.91 51185.49 88888.00 2015-10-18 12:25:01.910 291 16355.28 109.93 51185.54 88888.00 2015-10-18 12:25:02.410 291 16355.29 109.92 51185.50 88888.00 2015-10-18 12:25:02.910 291 16355.37 109.90 51185.46 88888.00 2015-10-18 12:25:03.410 291 16355.49 109.92 51185.48 88888.00 2015-10-18 12:25:03.910 291 16355.56 109.93 51185.55 88888.00 2015-10-18 12:25:04.410 291 16355.61 109.95 51185.58 88888.00 2015-10-18 12:25:04.910 291 16355.68 109.96 51185.64 88888.00 2015-10-18 12:25:05.410 291 16355.73 109.92 51185.69 88888.00 2015-10-18 12:25:05.910 291 16355.82 109.89 51185.66 88888.00 2015-10-18 12:25:06.410 291 16355.94 109.89 51185.66 88888.00 2015-10-18 12:25:06.910 291 16356.02 109.83 51185.66 88888.00 2015-10-18 12:25:07.410 291 16356.09 109.83 51185.73 88888.00 2015-10-18 12:25:07.910 291 16356.16 109.75 51185.77 88888.00 2015-10-18 12:25:08.410 291 16356.17 109.79 51185.77 88888.00 2015-10-18 12:25:08.910 291 16356.28 109.79 51185.78 88888.00 2015-10-18 12:25:09.410 291 16356.33 109.79 51185.75 88888.00 2015-10-18 12:25:09.910 291 16356.38 109.80 51185.75 88888.00 2015-10-18 12:25:10.410 291 16356.43 109.84 51185.79 88888.00 2015-10-18 12:25:10.910 291 16356.48 109.89 51185.85 88888.00 2015-10-18 12:25:11.410 291 16356.51 109.90 51185.88 88888.00 2015-10-18 12:25:11.910 291 16356.56 110.00 51185.88 88888.00 2015-10-18 12:25:12.410 291 16356.60 110.05 51185.87 88888.00 2015-10-18 12:25:12.910 291 16356.62 110.04 51185.87 88888.00 2015-10-18 12:25:13.410 291 16356.60 110.07 51185.85 88888.00 2015-10-18 12:25:13.910 291 16356.58 110.07 51185.90 88888.00 2015-10-18 12:25:14.410 291 16356.66 110.09 51185.90 88888.00 2015-10-18 12:25:14.910 291 16356.68 110.14 51185.85 88888.00 2015-10-18 12:25:15.410 291 16356.64 110.20 51185.82 88888.00 2015-10-18 12:25:15.910 291 16356.59 110.25 51185.84 88888.00 2015-10-18 12:25:16.410 291 16356.64 110.32 51185.90 88888.00 2015-10-18 12:25:16.910 291 16356.65 110.33 51185.94 88888.00 2015-10-18 12:25:17.410 291 16356.65 110.44 51185.93 88888.00 2015-10-18 12:25:17.910 291 16356.61 110.46 51185.97 88888.00 2015-10-18 12:25:18.411 291 16356.59 110.54 51185.99 88888.00 2015-10-18 12:25:18.911 291 16356.60 110.61 51185.93 88888.00 2015-10-18 12:25:19.411 291 16356.57 110.63 51185.87 88888.00 2015-10-18 12:25:19.911 291 16356.55 110.69 51185.93 88888.00 2015-10-18 12:25:20.411 291 16356.53 110.78 51186.01 88888.00 2015-10-18 12:25:20.911 291 16356.52 110.79 51186.02 88888.00 2015-10-18 12:25:21.411 291 16356.55 110.84 51185.99 88888.00 2015-10-18 12:25:21.911 291 16356.56 110.88 51186.04 88888.00 2015-10-18 12:25:22.411 291 16356.60 110.91 51186.05 88888.00 2015-10-18 12:25:22.911 291 16356.56 110.95 51186.09 88888.00 2015-10-18 12:25:23.411 291 16356.50 110.95 51186.05 88888.00 2015-10-18 12:25:23.911 291 16356.47 110.94 51186.03 88888.00 2015-10-18 12:25:24.411 291 16356.49 110.97 51186.04 88888.00 2015-10-18 12:25:24.911 291 16356.42 111.00 51186.03 88888.00 2015-10-18 12:25:25.411 291 16356.37 110.96 51186.10 88888.00 2015-10-18 12:25:25.911 291 16356.38 110.92 51186.10 88888.00 2015-10-18 12:25:26.411 291 16356.40 110.95 51186.15 88888.00 2015-10-18 12:25:26.911 291 16356.38 111.00 51186.19 88888.00 2015-10-18 12:25:27.411 291 16356.41 111.05 51186.20 88888.00 2015-10-18 12:25:27.911 291 16356.41 111.11 51186.25 88888.00 2015-10-18 12:25:28.411 291 16356.39 111.12 51186.20 88888.00 2015-10-18 12:25:28.911 291 16356.33 111.12 51186.19 88888.00 2015-10-18 12:25:29.411 291 16356.30 111.10 51186.19 88888.00 2015-10-18 12:25:29.911 291 16356.34 111.12 51186.24 88888.00 2015-10-18 12:25:30.411 291 16356.32 111.14 51186.30 88888.00 2015-10-18 12:25:30.911 291 16356.33 111.15 51186.33 88888.00 2015-10-18 12:25:31.411 291 16356.30 111.20 51186.31 88888.00 2015-10-18 12:25:31.911 291 16356.26 111.22 51186.38 88888.00 2015-10-18 12:25:32.411 291 16356.25 111.26 51186.42 88888.00 2015-10-18 12:25:32.911 291 16356.26 111.28 51186.38 88888.00 2015-10-18 12:25:33.411 291 16356.25 111.31 51186.41 88888.00 2015-10-18 12:25:33.911 291 16356.25 111.36 51186.46 88888.00 2015-10-18 12:25:34.411 291 16356.25 111.43 51186.46 88888.00 2015-10-18 12:25:34.911 291 16356.24 111.46 51186.46 88888.00 2015-10-18 12:25:35.411 291 16356.22 111.52 51186.52 88888.00 2015-10-18 12:25:35.911 291 16356.22 111.58 51186.57 88888.00 2015-10-18 12:25:36.411 291 16356.23 111.58 51186.57 88888.00 2015-10-18 12:25:36.911 291 16356.20 111.65 51186.59 88888.00 2015-10-18 12:25:37.411 291 16356.15 111.70 51186.56 88888.00 2015-10-18 12:25:37.911 291 16356.20 111.72 51186.50 88888.00 2015-10-18 12:25:38.411 291 16356.16 111.75 51186.51 88888.00 2015-10-18 12:25:38.911 291 16356.21 111.79 51186.56 88888.00 2015-10-18 12:25:39.411 291 16356.23 111.84 51186.59 88888.00 2015-10-18 12:25:39.911 291 16356.22 111.90 51186.60 88888.00 2015-10-18 12:25:40.411 291 16356.25 111.91 51186.64 88888.00 2015-10-18 12:25:40.911 291 16356.30 111.99 51186.66 88888.00 2015-10-18 12:25:41.411 291 16356.33 112.02 51186.67 88888.00 2015-10-18 12:25:41.911 291 16356.40 112.06 51186.66 88888.00 2015-10-18 12:25:42.411 291 16356.42 112.02 51186.54 88888.00 2015-10-18 12:25:42.911 291 16356.46 112.02 51186.41 88888.00 2015-10-18 12:25:43.411 291 16356.48 112.06 51186.48 88888.00 2015-10-18 12:25:43.911 291 16356.55 112.04 51186.59 88888.00 2015-10-18 12:25:44.411 291 16356.57 112.04 51186.60 88888.00 2015-10-18 12:25:44.911 291 16356.60 112.07 51186.65 88888.00 2015-10-18 12:25:45.411 291 16356.61 112.09 51186.68 88888.00 2015-10-18 12:25:45.911 291 16356.65 112.13 51186.67 88888.00 2015-10-18 12:25:46.411 291 16356.73 112.13 51186.67 88888.00 2015-10-18 12:25:46.911 291 16356.76 112.13 51186.67 88888.00 2015-10-18 12:25:47.411 291 16356.74 112.16 51186.65 88888.00 2015-10-18 12:25:47.911 291 16356.78 112.11 51186.65 88888.00 2015-10-18 12:25:48.411 291 16356.84 112.11 51186.67 88888.00 2015-10-18 12:25:48.911 291 16356.91 112.11 51186.69 88888.00 2015-10-18 12:25:49.411 291 16356.92 112.11 51186.69 88888.00 2015-10-18 12:25:49.911 291 16356.95 112.07 51186.66 88888.00 2015-10-18 12:25:50.411 291 16357.02 112.06 51186.57 88888.00 2015-10-18 12:25:50.911 291 16357.06 112.04 51186.48 88888.00 2015-10-18 12:25:51.411 291 16357.10 112.05 51186.54 88888.00 2015-10-18 12:25:51.911 291 16357.15 112.01 51186.54 88888.00 2015-10-18 12:25:52.411 291 16357.19 111.96 51186.54 88888.00 2015-10-18 12:25:52.911 291 16357.25 111.90 51186.54 88888.00 2015-10-18 12:25:53.412 291 16357.28 111.84 51186.58 88888.00 2015-10-18 12:25:53.912 291 16357.30 111.78 51186.54 88888.00 2015-10-18 12:25:54.412 291 16357.37 111.73 51186.48 88888.00 2015-10-18 12:25:54.912 291 16357.44 111.68 51186.43 88888.00 2015-10-18 12:25:55.412 291 16357.46 111.74 51186.42 88888.00 2015-10-18 12:25:55.912 291 16357.50 111.73 51186.41 88888.00 2015-10-18 12:25:56.412 291 16357.54 111.72 51186.45 88888.00 2015-10-18 12:25:56.912 291 16357.55 111.73 51186.46 88888.00 2015-10-18 12:25:57.412 291 16357.59 111.70 51186.36 88888.00 2015-10-18 12:25:57.912 291 16357.57 111.68 51186.29 88888.00 2015-10-18 12:25:58.412 291 16357.62 111.70 51186.34 88888.00 2015-10-18 12:25:58.912 291 16357.69 111.66 51186.37 88888.00 2015-10-18 12:25:59.412 291 16357.73 111.61 51186.31 88888.00 2015-10-18 12:25:59.912 291 16357.80 111.61 51186.27 88888.00 2015-10-18 12:26:00.412 291 16357.87 111.57 51186.33 88888.00 2015-10-18 12:26:00.912 291 16357.91 111.57 51186.34 88888.00 2015-10-18 12:26:01.412 291 16357.90 111.55 51186.34 88888.00 2015-10-18 12:26:01.912 291 16357.94 111.55 51186.30 88888.00 2015-10-18 12:26:02.412 291 16358.00 111.57 51186.25 88888.00 2015-10-18 12:26:02.912 291 16358.05 111.64 51186.31 88888.00 2015-10-18 12:26:03.412 291 16358.09 111.66 51186.29 88888.00 2015-10-18 12:26:03.912 291 16358.11 111.65 51186.24 88888.00 2015-10-18 12:26:04.412 291 16358.12 111.66 51186.27 88888.00 2015-10-18 12:26:04.912 291 16358.15 111.66 51186.22 88888.00 2015-10-18 12:26:05.412 291 16358.18 111.70 51186.21 88888.00 2015-10-18 12:26:05.912 291 16358.23 111.68 51186.27 88888.00 2015-10-18 12:26:06.412 291 16358.24 111.71 51186.29 88888.00 2015-10-18 12:26:06.912 291 16358.26 111.72 51186.30 88888.00 2015-10-18 12:26:07.412 291 16358.31 111.75 51186.25 88888.00 2015-10-18 12:26:07.912 291 16358.35 111.78 51186.19 88888.00 2015-10-18 12:26:08.412 291 16358.36 111.73 51186.19 88888.00 2015-10-18 12:26:08.912 291 16358.35 111.68 51186.17 88888.00 2015-10-18 12:26:09.412 291 16358.36 111.68 51186.18 88888.00 2015-10-18 12:26:09.912 291 16358.38 111.68 51186.18 88888.00 2015-10-18 12:26:10.412 291 16358.47 111.65 51186.13 88888.00 2015-10-18 12:26:10.912 291 16358.49 111.63 51186.12 88888.00 2015-10-18 12:26:11.412 291 16358.50 111.64 51186.12 88888.00 2015-10-18 12:26:11.912 291 16358.53 111.67 51186.11 88888.00 2015-10-18 12:26:12.412 291 16358.54 111.62 51186.05 88888.00 2015-10-18 12:26:12.912 291 16358.61 111.59 51186.02 88888.00 2015-10-18 12:26:13.412 291 16358.69 111.56 51186.09 88888.00 2015-10-18 12:26:13.912 291 16358.72 111.53 51186.14 88888.00 2015-10-18 12:26:14.412 291 16358.76 111.55 51186.14 88888.00 2015-10-18 12:26:14.912 291 16358.78 111.52 51186.13 88888.00 2015-10-18 12:26:15.412 291 16358.85 111.50 51186.13 88888.00 2015-10-18 12:26:15.912 291 16358.85 111.53 51186.09 88888.00 2015-10-18 12:26:16.412 291 16358.86 111.49 51186.03 88888.00 2015-10-18 12:26:16.912 291 16358.93 111.50 51186.08 88888.00 2015-10-18 12:26:17.412 291 16359.00 111.48 51186.11 88888.00 2015-10-18 12:26:17.912 291 16359.08 111.45 51186.11 88888.00 2015-10-18 12:26:18.412 291 16359.13 111.41 51186.12 88888.00 2015-10-18 12:26:18.912 291 16359.16 111.38 51186.11 88888.00 2015-10-18 12:26:19.412 291 16359.19 111.35 51186.08 88888.00 2015-10-18 12:26:19.912 291 16359.22 111.37 51186.03 88888.00 2015-10-18 12:26:20.412 291 16359.26 111.38 51186.02 88888.00 2015-10-18 12:26:20.912 291 16359.32 111.38 51186.05 88888.00 2015-10-18 12:26:21.412 291 16359.41 111.37 51186.10 88888.00 2015-10-18 12:26:21.912 291 16359.44 111.36 51186.09 88888.00 2015-10-18 12:26:22.412 291 16359.47 111.36 51186.06 88888.00 2015-10-18 12:26:22.912 291 16359.51 111.36 51186.08 88888.00 2015-10-18 12:26:23.413 291 16359.58 111.32 51186.01 88888.00 2015-10-18 12:26:23.913 291 16359.66 111.32 51185.99 88888.00 2015-10-18 12:26:24.413 291 16359.70 111.32 51185.96 88888.00 2015-10-18 12:26:24.913 291 16359.78 111.32 51185.96 88888.00 2015-10-18 12:26:25.413 291 16359.86 111.33 51185.97 88888.00 2015-10-18 12:26:25.913 291 16359.91 111.36 51185.94 88888.00 2015-10-18 12:26:26.413 291 16359.92 111.36 51185.93 88888.00 2015-10-18 12:26:26.913 291 16359.94 111.33 51185.91 88888.00 2015-10-18 12:26:27.413 291 16360.01 111.37 51185.90 88888.00 2015-10-18 12:26:27.913 291 16360.03 111.47 51185.90 88888.00 2015-10-18 12:26:28.413 291 16360.09 111.46 51185.91 88888.00 2015-10-18 12:26:28.913 291 16360.16 111.44 51185.91 88888.00 2015-10-18 12:26:29.413 291 16360.20 111.37 51185.87 88888.00 2015-10-18 12:26:29.913 291 16360.21 111.33 51185.84 88888.00 2015-10-18 12:26:30.413 291 16360.26 111.30 51185.86 88888.00 2015-10-18 12:26:30.913 291 16360.34 111.35 51185.86 88888.00 2015-10-18 12:26:31.413 291 16360.36 111.33 51185.85 88888.00 2015-10-18 12:26:31.913 291 16360.39 111.30 51185.83 88888.00 2015-10-18 12:26:32.413 291 16360.45 111.28 51185.83 88888.00 2015-10-18 12:26:32.913 291 16360.54 111.29 51185.77 88888.00 2015-10-18 12:26:33.413 291 16360.58 111.27 51185.81 88888.00 2015-10-18 12:26:33.913 291 16360.62 111.29 51185.83 88888.00 2015-10-18 12:26:34.413 291 16360.66 111.26 51185.83 88888.00 2015-10-18 12:26:34.913 291 16360.73 111.20 51185.78 88888.00 2015-10-18 12:26:35.413 291 16360.79 111.20 51185.81 88888.00 2015-10-18 12:26:35.913 291 16360.79 111.15 51185.77 88888.00 2015-10-18 12:26:36.413 291 16360.85 111.15 51185.68 88888.00 2015-10-18 12:26:36.913 291 16360.90 111.09 51185.68 88888.00 2015-10-18 12:26:37.413 291 16360.97 111.04 51185.73 88888.00 2015-10-18 12:26:37.913 291 16361.04 111.02 51185.69 88888.00 2015-10-18 12:26:38.413 291 16361.07 111.02 51185.68 88888.00 2015-10-18 12:26:38.913 291 16361.11 110.98 51185.70 88888.00 2015-10-18 12:26:39.413 291 16361.13 110.98 51185.69 88888.00 2015-10-18 12:26:39.913 291 16361.17 111.01 51185.68 88888.00 2015-10-18 12:26:40.413 291 16361.25 110.94 51185.70 88888.00 2015-10-18 12:26:40.913 291 16361.31 110.85 51185.68 88888.00 2015-10-18 12:26:41.413 291 16361.36 110.77 51185.62 88888.00 2015-10-18 12:26:41.913 291 16361.41 110.83 51185.64 88888.00 2015-10-18 12:26:42.413 291 16361.43 110.85 51185.63 88888.00 2015-10-18 12:26:42.913 291 16361.46 110.79 51185.56 88888.00 2015-10-18 12:26:43.413 291 16361.53 110.75 51185.55 88888.00 2015-10-18 12:26:43.913 291 16361.53 110.75 51185.51 88888.00 2015-10-18 12:26:44.413 291 16361.57 110.71 51185.50 88888.00 2015-10-18 12:26:44.913 291 16361.61 110.66 51185.48 88888.00 2015-10-18 12:26:45.413 291 16361.62 110.59 51185.47 88888.00 2015-10-18 12:26:45.913 291 16361.66 110.57 51185.46 88888.00 2015-10-18 12:26:46.413 291 16361.73 110.57 51185.45 88888.00 2015-10-18 12:26:46.913 291 16361.73 110.53 51185.42 88888.00 2015-10-18 12:26:47.413 291 16361.78 110.49 51185.41 88888.00 2015-10-18 12:26:47.913 291 16361.85 110.49 51185.41 88888.00 2015-10-18 12:26:48.413 291 16361.88 110.46 51185.38 88888.00 2015-10-18 12:26:48.913 291 16361.87 110.44 51185.38 88888.00 2015-10-18 12:26:49.413 291 16361.85 110.45 51185.35 88888.00 2015-10-18 12:26:49.913 291 16361.85 110.46 51185.37 88888.00 2015-10-18 12:26:50.413 291 16361.86 110.41 51185.41 88888.00 2015-10-18 12:26:50.913 291 16361.85 110.32 51185.44 88888.00 2015-10-18 12:26:51.413 291 16361.92 110.25 51185.47 88888.00 2015-10-18 12:26:51.913 291 16361.95 110.30 51185.47 88888.00 2015-10-18 12:26:52.413 291 16361.93 110.24 51185.41 88888.00 2015-10-18 12:26:52.913 291 16361.88 110.15 51185.44 88888.00 2015-10-18 12:26:53.404 291 16361.92 110.11 51185.42 88888.00 2015-10-18 12:26:53.904 291 16361.95 110.09 51185.39 88888.00 2015-10-18 12:26:54.404 291 16362.01 110.09 51185.44 88888.00 2015-10-18 12:26:54.904 291 16362.01 110.11 51185.48 88888.00 2015-10-18 12:26:55.404 291 16362.04 110.10 51185.42 88888.00 2015-10-18 12:26:55.904 291 16362.02 110.02 51185.39 88888.00 2015-10-18 12:26:56.404 291 16361.99 110.02 51185.41 88888.00 2015-10-18 12:26:56.904 291 16362.04 110.04 51185.46 88888.00 2015-10-18 12:26:57.404 291 16362.05 109.98 51185.38 88888.00 2015-10-18 12:26:57.904 291 16362.11 109.93 51185.33 88888.00 2015-10-18 12:26:58.404 291 16362.10 109.95 51185.32 88888.00 2015-10-18 12:26:58.904 291 16362.11 109.97 51185.31 88888.00 2015-10-18 12:26:59.404 291 16362.11 109.97 51185.33 88888.00 2015-10-18 12:26:59.904 291 16362.13 109.90 51185.36 88888.00 2015-10-18 12:27:00.404 291 16362.15 109.89 51185.39 88888.00 2015-10-18 12:27:00.904 291 16362.13 109.90 51185.38 88888.00 2015-10-18 12:27:01.404 291 16362.14 109.88 51185.39 88888.00 2015-10-18 12:27:01.904 291 16362.15 109.88 51185.39 88888.00 2015-10-18 12:27:02.404 291 16362.14 109.87 51185.39 88888.00 2015-10-18 12:27:02.904 291 16362.13 109.83 51185.29 88888.00 2015-10-18 12:27:03.404 291 16362.15 109.79 51185.30 88888.00 2015-10-18 12:27:03.904 291 16362.19 109.78 51185.33 88888.00 2015-10-18 12:27:04.404 291 16362.19 109.74 51185.39 88888.00 2015-10-18 12:27:04.904 291 16362.15 109.70 51185.36 88888.00 2015-10-18 12:27:05.404 291 16362.20 109.69 51185.29 88888.00 2015-10-18 12:27:05.904 291 16362.23 109.65 51185.29 88888.00 2015-10-18 12:27:06.404 291 16362.21 109.61 51185.31 88888.00 2015-10-18 12:27:06.904 291 16362.19 109.62 51185.29 88888.00 2015-10-18 12:27:07.404 291 16362.17 109.63 51185.30 88888.00 2015-10-18 12:27:07.904 291 16362.19 109.58 51185.26 88888.00 2015-10-18 12:27:08.404 291 16362.19 109.52 51185.36 88888.00 2015-10-18 12:27:08.904 291 16362.16 109.55 51185.38 88888.00 2015-10-18 12:27:09.404 291 16362.19 109.52 51185.38 88888.00 2015-10-18 12:27:09.904 291 16362.17 109.47 51185.33 88888.00 2015-10-18 12:27:10.404 291 16362.19 109.48 51185.30 88888.00 2015-10-18 12:27:10.904 291 16362.22 109.52 51185.32 88888.00 2015-10-18 12:27:11.404 291 16362.19 109.46 51185.31 88888.00 2015-10-18 12:27:11.904 291 16362.17 109.38 51185.35 88888.00 2015-10-18 12:27:12.404 291 16362.15 109.37 51185.33 88888.00 2015-10-18 12:27:12.904 291 16362.11 109.30 51185.33 88888.00 2015-10-18 12:27:13.404 291 16362.11 109.27 51185.37 88888.00 2015-10-18 12:27:13.904 291 16362.11 109.28 51185.38 88888.00 2015-10-18 12:27:14.404 291 16362.12 109.32 51185.37 88888.00 2015-10-18 12:27:14.904 291 16362.10 109.26 51185.39 88888.00 2015-10-18 12:27:15.404 291 16362.07 109.21 51185.47 88888.00 2015-10-18 12:27:15.904 291 16362.06 109.14 51185.46 88888.00 2015-10-18 12:27:16.404 291 16362.07 109.06 51185.40 88888.00 2015-10-18 12:27:16.904 291 16362.07 109.10 51185.42 88888.00 2015-10-18 12:27:17.404 291 16362.06 109.06 51185.47 88888.00 2015-10-18 12:27:17.904 291 16362.07 109.04 51185.42 88888.00 2015-10-18 12:27:18.404 291 16362.07 109.05 51185.39 88888.00 2015-10-18 12:27:18.904 291 16362.07 109.03 51185.45 88888.00 2015-10-18 12:27:19.404 291 16362.07 109.00 51185.46 88888.00 2015-10-18 12:27:19.904 291 16362.12 108.98 51185.48 88888.00 2015-10-18 12:27:20.404 291 16362.17 108.96 51185.45 88888.00 2015-10-18 12:27:20.904 291 16362.19 108.93 51185.47 88888.00 2015-10-18 12:27:21.404 291 16362.22 108.89 51185.54 88888.00 2015-10-18 12:27:21.904 291 16362.22 108.91 51185.50 88888.00 2015-10-18 12:27:22.404 291 16362.25 108.89 51185.48 88888.00 2015-10-18 12:27:22.904 291 16362.25 108.94 51185.55 88888.00 2015-10-18 12:27:23.404 291 16362.26 108.92 51185.58 88888.00 2015-10-18 12:27:23.904 291 16362.26 108.86 51185.54 88888.00 2015-10-18 12:27:24.404 291 16362.25 108.82 51185.48 88888.00 2015-10-18 12:27:24.904 291 16362.28 108.82 51185.46 88888.00 2015-10-18 12:27:25.404 291 16362.31 108.79 51185.54 88888.00 2015-10-18 12:27:25.904 291 16362.34 108.79 51185.57 88888.00 2015-10-18 12:27:26.404 291 16362.32 108.79 51185.64 88888.00 2015-10-18 12:27:26.904 291 16362.36 108.84 51185.66 88888.00 2015-10-18 12:27:27.404 291 16362.36 108.80 51185.63 88888.00 2015-10-18 12:27:27.904 291 16362.41 108.79 51185.56 88888.00 2015-10-18 12:27:28.405 291 16362.42 108.80 51185.58 88888.00 2015-10-18 12:27:28.905 291 16362.45 108.88 51185.59 88888.00 2015-10-18 12:27:29.405 291 16362.45 108.93 51185.58 88888.00 2015-10-18 12:27:29.905 291 16362.47 108.91 51185.58 88888.00 2015-10-18 12:27:30.405 291 16362.45 108.93 51185.62 88888.00 2015-10-18 12:27:30.905 291 16362.46 108.94 51185.63 88888.00 2015-10-18 12:27:31.405 291 16362.49 109.00 51185.60 88888.00 2015-10-18 12:27:31.905 291 16362.50 109.00 51185.63 88888.00 2015-10-18 12:27:32.405 291 16362.51 109.00 51185.60 88888.00 2015-10-18 12:27:32.905 291 16362.52 109.00 51185.55 88888.00 2015-10-18 12:27:33.405 291 16362.54 109.11 51185.57 88888.00 2015-10-18 12:27:33.905 291 16362.57 109.18 51185.64 88888.00 2015-10-18 12:27:34.405 291 16362.64 109.24 51185.64 88888.00 2015-10-18 12:27:34.905 291 16362.65 109.28 51185.67 88888.00 2015-10-18 12:27:35.405 291 16362.69 109.33 51185.67 88888.00 2015-10-18 12:27:35.905 291 16362.73 109.36 51185.66 88888.00 2015-10-18 12:27:36.405 291 16362.75 109.36 51185.69 88888.00 2015-10-18 12:27:36.905 291 16362.74 109.37 51185.70 88888.00 2015-10-18 12:27:37.405 291 16362.74 109.43 51185.67 88888.00 2015-10-18 12:27:37.905 291 16362.77 109.48 51185.68 88888.00 2015-10-18 12:27:38.405 291 16362.77 109.49 51185.68 88888.00 2015-10-18 12:27:38.905 291 16362.82 109.47 51185.70 88888.00 2015-10-18 12:27:39.405 291 16362.87 109.52 51185.73 88888.00 2015-10-18 12:27:39.905 291 16362.84 109.52 51185.78 88888.00 2015-10-18 12:27:40.405 291 16362.84 109.52 51185.78 88888.00 2015-10-18 12:27:40.905 291 16362.84 109.56 51185.81 88888.00 2015-10-18 12:27:41.405 291 16362.86 109.56 51185.83 88888.00 2015-10-18 12:27:41.905 291 16362.87 109.52 51185.83 88888.00 2015-10-18 12:27:42.405 291 16362.89 109.52 51185.76 88888.00 2015-10-18 12:27:42.905 291 16362.93 109.53 51185.73 88888.00 2015-10-18 12:27:43.405 291 16362.89 109.52 51185.73 88888.00 2015-10-18 12:27:43.905 291 16362.89 109.50 51185.74 88888.00 2015-10-18 12:27:44.405 291 16362.92 109.44 51185.83 88888.00 2015-10-18 12:27:44.905 291 16362.91 109.44 51185.86 88888.00 2015-10-18 12:27:45.405 291 16362.87 109.43 51185.86 88888.00 2015-10-18 12:27:45.905 291 16362.86 109.45 51185.87 88888.00 2015-10-18 12:27:46.405 291 16362.83 109.44 51185.86 88888.00 2015-10-18 12:27:46.905 291 16362.84 109.45 51185.92 88888.00 2015-10-18 12:27:47.405 291 16362.89 109.50 51185.93 88888.00 2015-10-18 12:27:47.905 291 16362.92 109.53 51185.94 88888.00 2015-10-18 12:27:48.405 291 16362.92 109.53 51185.91 88888.00 2015-10-18 12:27:48.905 291 16362.91 109.54 51185.85 88888.00 2015-10-18 12:27:49.405 291 16362.93 109.54 51185.87 88888.00 2015-10-18 12:27:49.905 291 16362.95 109.55 51185.96 88888.00 2015-10-18 12:27:50.405 291 16362.95 109.54 51185.94 88888.00 2015-10-18 12:27:50.905 291 16362.93 109.52 51185.92 88888.00 2015-10-18 12:27:51.405 291 16362.94 109.52 51185.97 88888.00 2015-10-18 12:27:51.905 291 16362.92 109.55 51186.04 88888.00 2015-10-18 12:27:52.405 291 16362.92 109.52 51186.02 88888.00 2015-10-18 12:27:52.905 291 16362.93 109.54 51186.05 88888.00 2015-10-18 12:27:53.405 291 16362.96 109.56 51186.09 88888.00 2015-10-18 12:27:53.905 291 16362.98 109.56 51186.10 88888.00 2015-10-18 12:27:54.405 291 16362.95 109.58 51186.13 88888.00 2015-10-18 12:27:54.905 291 16362.98 109.65 51186.14 88888.00 2015-10-18 12:27:55.405 291 16362.95 109.59 51186.14 88888.00 2015-10-18 12:27:55.905 291 16362.98 109.58 51186.18 88888.00 2015-10-18 12:27:56.405 291 16362.96 109.62 51186.18 88888.00 2015-10-18 12:27:56.905 291 16362.93 109.67 51186.21 88888.00 2015-10-18 12:27:57.405 291 16362.93 109.65 51186.20 88888.00 2015-10-18 12:27:57.905 291 16362.95 109.66 51186.19 88888.00 2015-10-18 12:27:58.406 291 16362.95 109.66 51186.19 88888.00 2015-10-18 12:27:58.906 291 16362.98 109.72 51186.21 88888.00 2015-10-18 12:27:59.406 291 16362.98 109.73 51186.24 88888.00 2015-10-18 12:27:59.906 291 16362.95 109.78 51186.28 88888.00 2015-10-18 12:28:00.406 291 16362.95 109.78 51186.25 88888.00 2015-10-18 12:28:00.906 291 16362.95 109.76 51186.24 88888.00 2015-10-18 12:28:01.406 291 16362.96 109.76 51186.28 88888.00 2015-10-18 12:28:01.906 291 16362.94 109.79 51186.37 88888.00 2015-10-18 12:28:02.406 291 16362.95 109.80 51186.34 88888.00 2015-10-18 12:28:02.906 291 16362.95 109.81 51186.32 88888.00 2015-10-18 12:28:03.406 291 16362.94 109.82 51186.34 88888.00 2015-10-18 12:28:03.906 291 16362.95 109.79 51186.32 88888.00 2015-10-18 12:28:04.406 291 16362.93 109.81 51186.30 88888.00 2015-10-18 12:28:04.906 291 16362.93 109.83 51186.34 88888.00 2015-10-18 12:28:05.406 291 16362.95 109.85 51186.33 88888.00 2015-10-18 12:28:05.906 291 16363.00 109.82 51186.40 88888.00 2015-10-18 12:28:06.406 291 16363.02 109.81 51186.50 88888.00 2015-10-18 12:28:06.906 291 16363.04 109.81 51186.54 88888.00 2015-10-18 12:28:07.406 291 16363.02 109.74 51186.51 88888.00 2015-10-18 12:28:07.906 291 16363.07 109.71 51186.54 88888.00 2015-10-18 12:28:08.406 291 16363.08 109.74 51186.56 88888.00 2015-10-18 12:28:08.906 291 16363.07 109.71 51186.60 88888.00 2015-10-18 12:28:09.406 291 16363.10 109.69 51186.60 88888.00 2015-10-18 12:28:09.906 291 16363.16 109.66 51186.63 88888.00 2015-10-18 12:28:10.406 291 16363.18 109.69 51186.65 88888.00 2015-10-18 12:28:10.906 291 16363.14 109.66 51186.63 88888.00 2015-10-18 12:28:11.406 291 16363.16 109.61 51186.60 88888.00 2015-10-18 12:28:11.906 291 16363.20 109.61 51186.65 88888.00 2015-10-18 12:28:12.406 291 16363.23 109.69 51186.63 88888.00 2015-10-18 12:28:12.906 291 16363.28 109.65 51186.58 88888.00 2015-10-18 12:28:13.406 291 16363.29 109.53 51186.59 88888.00 2015-10-18 12:28:13.906 291 16363.31 109.52 51186.63 88888.00 2015-10-18 12:28:14.406 291 16363.33 109.52 51186.64 88888.00 2015-10-18 12:28:14.906 291 16363.40 109.46 51186.74 88888.00 2015-10-18 12:28:15.406 291 16363.39 109.40 51186.74 88888.00 2015-10-18 12:28:15.906 291 16363.37 109.38 51186.76 88888.00 2015-10-18 12:28:16.406 291 16363.34 109.35 51186.82 88888.00 2015-10-18 12:28:16.906 291 16363.35 109.30 51186.95 88888.00 2015-10-18 12:28:17.406 291 16363.35 109.24 51187.02 88888.00 2015-10-18 12:28:17.906 291 16363.33 109.17 51186.98 88888.00 2015-10-18 12:28:18.406 291 16363.33 109.17 51186.95 88888.00 2015-10-18 12:28:18.906 291 16363.29 109.19 51186.95 88888.00 2015-10-18 12:28:19.406 291 16363.28 109.23 51187.00 88888.00 2015-10-18 12:28:19.906 291 16363.23 109.22 51186.94 88888.00 2015-10-18 12:28:20.406 291 16363.18 109.19 51186.94 88888.00 2015-10-18 12:28:20.906 291 16363.12 109.22 51186.98 88888.00 2015-10-18 12:28:21.406 291 16363.07 109.21 51187.00 88888.00 2015-10-18 12:28:21.906 291 16363.04 109.17 51187.05 88888.00 2015-10-18 12:28:22.406 291 16362.99 109.17 51187.04 88888.00 2015-10-18 12:28:22.906 291 16362.89 109.23 51187.03 88888.00 2015-10-18 12:28:23.406 291 16362.82 109.22 51187.02 88888.00 2015-10-18 12:28:23.906 291 16362.76 109.20 51186.98 88888.00 2015-10-18 12:28:24.406 291 16362.69 109.19 51186.96 88888.00 2015-10-18 12:28:24.906 291 16362.55 109.15 51186.95 88888.00 2015-10-18 12:28:25.406 291 16362.42 109.15 51187.00 88888.00 2015-10-18 12:28:25.906 291 16362.37 109.17 51187.02 88888.00 2015-10-18 12:28:26.406 291 16362.26 109.19 51187.03 88888.00 2015-10-18 12:28:26.906 291 16362.17 109.15 51187.07 88888.00 2015-10-18 12:28:27.406 291 16362.06 109.20 51187.03 88888.00 2015-10-18 12:28:27.906 291 16361.98 109.22 51187.04 88888.00 2015-10-18 12:28:28.406 291 16361.92 109.23 51187.09 88888.00 2015-10-18 12:28:28.906 291 16361.79 109.24 51187.16 88888.00 2015-10-18 12:28:29.406 291 16361.70 109.17 51187.20 88888.00 2015-10-18 12:28:29.906 291 16361.61 109.13 51187.22 88888.00 2015-10-18 12:28:30.406 291 16361.53 109.10 51187.25 88888.00 2015-10-18 12:28:30.906 291 16361.44 109.04 51187.26 88888.00 2015-10-18 12:28:31.406 291 16361.40 109.05 51187.33 88888.00 2015-10-18 12:28:31.906 291 16361.38 109.09 51187.39 88888.00 2015-10-18 12:28:32.406 291 16361.33 109.08 51187.47 88888.00 2015-10-18 12:28:32.906 291 16361.18 109.08 51187.48 88888.00 2015-10-18 12:28:33.407 291 16361.15 109.02 51187.51 88888.00 2015-10-18 12:28:33.907 291 16361.13 109.00 51187.50 88888.00 2015-10-18 12:28:34.407 291 16361.07 108.95 51187.51 88888.00 2015-10-18 12:28:34.907 291 16361.02 108.88 51187.50 88888.00 2015-10-18 12:28:35.407 291 16361.02 108.84 51187.52 88888.00 2015-10-18 12:28:35.907 291 16360.98 108.79 51187.55 88888.00 2015-10-18 12:28:36.407 291 16360.96 108.76 51187.56 88888.00 2015-10-18 12:28:36.907 291 16360.96 108.76 51187.65 88888.00 2015-10-18 12:28:37.407 291 16360.91 108.76 51187.66 88888.00 2015-10-18 12:28:37.907 291 16360.89 108.66 51187.64 88888.00 2015-10-18 12:28:38.407 291 16360.83 108.63 51187.74 88888.00 2015-10-18 12:28:38.907 291 16360.85 108.72 51187.83 88888.00 2015-10-18 12:28:39.407 291 16360.85 108.75 51187.86 88888.00 2015-10-18 12:28:39.907 291 16360.85 108.70 51187.92 88888.00 2015-10-18 12:28:40.407 291 16360.87 108.66 51187.96 88888.00 2015-10-18 12:28:40.907 291 16360.88 108.70 51187.98 88888.00 2015-10-18 12:28:41.407 291 16360.92 108.72 51188.03 88888.00 2015-10-18 12:28:41.907 291 16360.90 108.72 51188.04 88888.00 2015-10-18 12:28:42.407 291 16360.92 108.68 51188.03 88888.00 2015-10-18 12:28:42.907 291 16360.98 108.72 51188.03 88888.00 2015-10-18 12:28:43.407 291 16360.95 108.74 51188.07 88888.00 2015-10-18 12:28:43.907 291 16361.00 108.70 51188.12 88888.00 2015-10-18 12:28:44.407 291 16361.05 108.70 51188.17 88888.00 2015-10-18 12:28:44.907 291 16361.07 108.68 51188.19 88888.00 2015-10-18 12:28:45.407 291 16361.07 108.70 51188.21 88888.00 2015-10-18 12:28:45.907 291 16361.11 108.67 51188.26 88888.00 2015-10-18 12:28:46.407 291 16361.13 108.68 51188.33 88888.00 2015-10-18 12:28:46.907 291 16361.17 108.71 51188.38 88888.00 2015-10-18 12:28:47.407 291 16361.19 108.72 51188.39 88888.00 2015-10-18 12:28:47.907 291 16361.17 108.77 51188.41 88888.00 2015-10-18 12:28:48.407 291 16361.16 108.79 51188.44 88888.00 2015-10-18 12:28:48.907 291 16361.17 108.72 51188.53 88888.00 2015-10-18 12:28:49.407 291 16361.18 108.70 51188.59 88888.00 2015-10-18 12:28:49.907 291 16361.19 108.63 51188.52 88888.00 2015-10-18 12:28:50.407 291 16361.29 108.63 51188.54 88888.00 2015-10-18 12:28:50.907 291 16361.31 108.60 51188.57 88888.00 2015-10-18 12:28:51.407 291 16361.29 108.61 51188.61 88888.00 2015-10-18 12:28:51.907 291 16361.32 108.60 51188.72 88888.00 2015-10-18 12:28:52.407 291 16361.35 108.66 51188.81 88888.00 2015-10-18 12:28:52.907 291 16361.40 108.67 51188.82 88888.00 2015-10-18 12:28:53.407 291 16361.41 108.69 51188.82 88888.00 2015-10-18 12:28:53.907 291 16361.44 108.68 51188.77 88888.00 2015-10-18 12:28:54.407 291 16361.50 108.68 51188.75 88888.00 2015-10-18 12:28:54.907 291 16361.53 108.71 51188.80 88888.00 2015-10-18 12:28:55.407 291 16361.52 108.70 51188.86 88888.00 2015-10-18 12:28:55.907 291 16361.55 108.68 51188.93 88888.00 2015-10-18 12:28:56.407 291 16361.62 108.67 51188.98 88888.00 2015-10-18 12:28:56.907 291 16361.62 108.68 51189.04 88888.00 2015-10-18 12:28:57.407 291 16361.66 108.72 51189.07 88888.00 2015-10-18 12:28:57.907 291 16361.64 108.75 51189.06 88888.00 2015-10-18 12:28:58.407 291 16361.66 108.70 51189.04 88888.00 2015-10-18 12:28:58.907 291 16361.68 108.71 51189.05 88888.00 2015-10-18 12:28:59.407 291 16361.70 108.70 51189.06 88888.00 2015-10-18 12:28:59.907 291 16361.72 108.68 51189.09 88888.00 2015-10-18 12:29:00.407 291 16361.73 108.70 51189.13 88888.00 2015-10-18 12:29:00.907 291 16361.78 108.74 51189.14 88888.00 2015-10-18 12:29:01.407 291 16361.76 108.76 51189.14 88888.00 2015-10-18 12:29:01.907 291 16361.78 108.75 51189.17 88888.00 2015-10-18 12:29:02.407 291 16361.78 108.71 51189.17 88888.00 2015-10-18 12:29:02.907 291 16361.79 108.69 51189.21 88888.00 2015-10-18 12:29:03.408 291 16361.80 108.72 51189.25 88888.00 2015-10-18 12:29:03.908 291 16361.84 108.74 51189.27 88888.00 2015-10-18 12:29:04.408 291 16361.84 108.75 51189.35 88888.00 2015-10-18 12:29:04.908 291 16361.85 108.83 51189.40 88888.00 2015-10-18 12:29:05.408 291 16361.82 108.84 51189.36 88888.00 2015-10-18 12:29:05.908 291 16361.82 108.85 51189.41 88888.00 2015-10-18 12:29:06.408 291 16361.84 108.82 51189.40 88888.00 2015-10-18 12:29:06.908 291 16361.88 108.78 51189.45 88888.00 2015-10-18 12:29:07.408 291 16361.93 108.82 51189.50 88888.00 2015-10-18 12:29:07.908 291 16361.98 108.92 51189.57 88888.00 2015-10-18 12:29:08.408 291 16362.03 108.95 51189.58 88888.00 2015-10-18 12:29:08.908 291 16362.01 108.97 51189.61 88888.00 2015-10-18 12:29:09.408 291 16362.05 108.97 51189.61 88888.00 2015-10-18 12:29:09.908 291 16362.04 109.03 51189.68 88888.00 2015-10-18 12:29:10.408 291 16362.06 109.04 51189.73 88888.00 2015-10-18 12:29:10.908 291 16362.10 109.05 51189.73 88888.00 2015-10-18 12:29:11.408 291 16362.11 109.06 51189.78 88888.00 2015-10-18 12:29:11.908 291 16362.10 109.06 51189.86 88888.00 2015-10-18 12:29:12.408 291 16362.08 109.12 51189.88 88888.00 2015-10-18 12:29:12.908 291 16362.14 109.15 51189.89 88888.00 2015-10-18 12:29:13.408 291 16362.12 109.18 51189.90 88888.00 2015-10-18 12:29:13.908 291 16362.07 109.21 51189.86 88888.00 2015-10-18 12:29:14.408 291 16362.07 109.31 51189.91 88888.00 2015-10-18 12:29:14.908 291 16362.10 109.35 51189.96 88888.00 2015-10-18 12:29:15.408 291 16362.10 109.36 51189.94 88888.00 2015-10-18 12:29:15.908 291 16362.08 109.46 51189.95 88888.00 2015-10-18 12:29:16.408 291 16362.06 109.54 51189.98 88888.00 2015-10-18 12:29:16.908 291 16362.04 109.58 51189.98 88888.00 2015-10-18 12:29:17.408 291 16362.02 109.70 51190.04 88888.00 2015-10-18 12:29:17.908 291 16362.01 109.81 51190.06 88888.00 2015-10-18 12:29:18.408 291 16361.99 109.88 51190.04 88888.00 2015-10-18 12:29:18.908 291 16361.98 109.81 51190.01 88888.00 2015-10-18 12:29:19.408 291 16361.95 109.87 51190.07 88888.00 2015-10-18 12:29:19.908 291 16361.94 109.95 51190.13 88888.00 2015-10-18 12:29:20.408 291 16361.93 110.02 51190.15 88888.00 2015-10-18 12:29:20.908 291 16361.84 110.09 51190.10 88888.00 2015-10-18 12:29:21.408 291 16361.82 110.20 51190.14 88888.00 2015-10-18 12:29:21.908 291 16361.85 110.28 51190.21 88888.00 2015-10-18 12:29:22.408 291 16361.87 110.35 51190.26 88888.00 2015-10-18 12:29:22.908 291 16361.88 110.45 51190.22 88888.00 2015-10-18 12:29:23.408 291 16361.87 110.51 51190.16 88888.00 2015-10-18 12:29:23.908 291 16361.88 110.52 51190.14 88888.00 2015-10-18 12:29:24.408 291 16361.89 110.56 51190.12 88888.00 2015-10-18 12:29:24.908 291 16361.82 110.59 51190.05 88888.00 2015-10-18 12:29:25.408 291 16361.84 110.61 51190.01 88888.00 2015-10-18 12:29:25.908 291 16361.85 110.62 51190.07 88888.00 2015-10-18 12:29:26.408 291 16361.87 110.66 51190.14 88888.00 2015-10-18 12:29:26.908 291 16361.87 110.72 51190.21 88888.00 2015-10-18 12:29:27.408 291 16361.86 110.75 51190.21 88888.00 2015-10-18 12:29:27.908 291 16361.87 110.76 51190.22 88888.00 2015-10-18 12:29:28.408 291 16361.87 110.78 51190.22 88888.00 2015-10-18 12:29:28.908 291 16361.82 110.78 51190.24 88888.00 2015-10-18 12:29:29.408 291 16361.82 110.85 51190.24 88888.00 2015-10-18 12:29:29.908 291 16361.82 110.86 51190.23 88888.00 2015-10-18 12:29:30.408 291 16361.84 110.82 51190.21 88888.00 2015-10-18 12:29:30.908 291 16361.84 110.85 51190.19 88888.00 2015-10-18 12:29:31.408 291 16361.85 110.82 51190.19 88888.00 2015-10-18 12:29:31.908 291 16361.84 110.80 51190.17 88888.00 2015-10-18 12:29:32.408 291 16361.88 110.85 51190.13 88888.00 2015-10-18 12:29:32.908 291 16361.82 110.80 51190.09 88888.00 2015-10-18 12:29:33.409 291 16361.79 110.80 51190.10 88888.00 2015-10-18 12:29:33.909 291 16361.77 110.78 51190.13 88888.00 2015-10-18 12:29:34.409 291 16361.79 110.78 51190.09 88888.00 2015-10-18 12:29:34.909 291 16361.78 110.77 51190.05 88888.00 2015-10-18 12:29:35.409 291 16361.72 110.75 51190.03 88888.00 2015-10-18 12:29:35.909 291 16361.72 110.72 51190.00 88888.00 2015-10-18 12:29:36.409 291 16361.75 110.69 51189.99 88888.00 2015-10-18 12:29:36.909 291 16361.76 110.69 51190.00 88888.00 2015-10-18 12:29:37.409 291 16361.78 110.69 51189.99 88888.00 2015-10-18 12:29:37.909 291 16361.79 110.65 51189.97 88888.00 2015-10-18 12:29:38.409 291 16361.76 110.63 51189.97 88888.00 2015-10-18 12:29:38.909 291 16361.76 110.62 51189.97 88888.00 2015-10-18 12:29:39.409 291 16361.79 110.63 51189.96 88888.00 2015-10-18 12:29:39.909 291 16361.76 110.63 51189.96 88888.00 2015-10-18 12:29:40.409 291 16361.77 110.61 51189.87 88888.00 2015-10-18 12:29:40.909 291 16361.76 110.59 51189.83 88888.00 2015-10-18 12:29:41.409 291 16361.75 110.61 51189.82 88888.00 2015-10-18 12:29:41.909 291 16361.71 110.61 51189.80 88888.00 2015-10-18 12:29:42.409 291 16361.71 110.61 51189.73 88888.00 2015-10-18 12:29:42.909 291 16361.71 110.60 51189.66 88888.00 2015-10-18 12:29:43.409 291 16361.70 110.54 51189.58 88888.00 2015-10-18 12:29:43.909 291 16361.75 110.50 51189.58 88888.00 2015-10-18 12:29:44.409 291 16361.72 110.44 51189.58 88888.00 2015-10-18 12:29:44.909 291 16361.67 110.40 51189.51 88888.00 2015-10-18 12:29:45.409 291 16361.67 110.37 51189.49 88888.00 2015-10-18 12:29:45.909 291 16361.64 110.39 51189.49 88888.00 2015-10-18 12:29:46.409 291 16361.61 110.35 51189.43 88888.00 2015-10-18 12:29:46.909 291 16361.61 110.33 51189.40 88888.00 2015-10-18 12:29:47.409 291 16361.60 110.25 51189.34 88888.00 2015-10-18 12:29:47.909 291 16361.57 110.24 51189.30 88888.00 2015-10-18 12:29:48.409 291 16361.52 110.17 51189.28 88888.00 2015-10-18 12:29:48.909 291 16361.48 110.11 51189.26 88888.00 2015-10-18 12:29:49.409 291 16361.40 110.07 51189.25 88888.00 2015-10-18 12:29:49.909 291 16361.35 109.97 51189.23 88888.00 2015-10-18 12:29:50.409 291 16361.34 109.90 51189.23 88888.00 2015-10-18 12:29:50.909 291 16361.33 109.84 51189.22 88888.00 2015-10-18 12:29:51.409 291 16361.27 109.85 51189.18 88888.00 2015-10-18 12:29:51.909 291 16361.22 109.80 51189.07 88888.00 2015-10-18 12:29:52.409 291 16361.18 109.72 51189.02 88888.00 2015-10-18 12:29:52.909 291 16361.16 109.66 51188.98 88888.00 2015-10-18 12:29:53.409 291 16361.16 109.59 51188.98 88888.00 2015-10-18 12:29:53.909 291 16361.16 109.54 51189.00 88888.00 2015-10-18 12:29:54.409 291 16361.11 109.46 51188.98 88888.00 2015-10-18 12:29:54.909 291 16361.09 109.46 51188.90 88888.00 2015-10-18 12:29:55.409 291 16361.06 109.41 51188.84 88888.00 2015-10-18 12:29:55.909 291 16361.06 109.39 51188.81 88888.00 2015-10-18 12:29:56.409 291 16361.02 109.27 51188.78 88888.00 2015-10-18 12:29:56.909 291 16360.96 109.22 51188.72 88888.00 2015-10-18 12:29:57.409 291 16360.92 109.19 51188.68 88888.00 2015-10-18 12:29:57.909 291 16360.91 109.20 51188.62 88888.00 2015-10-18 12:29:58.409 291 16360.93 109.10 51188.52 88888.00 2015-10-18 12:29:58.909 291 16360.90 109.00 51188.44 88888.00 2015-10-18 12:29:59.409 291 16360.87 108.97 51188.42 88888.00 2015-10-18 12:29:59.909 291 16360.82 108.94 51188.45 88888.00 2015-10-18 12:30:00.409 291 16360.79 108.92 51188.48 88888.00 2015-10-18 12:30:00.909 291 16360.80 108.86 51188.44 88888.00 2015-10-18 12:30:01.409 291 16360.80 108.83 51188.42 88888.00 2015-10-18 12:30:01.909 291 16360.76 108.77 51188.41 88888.00 2015-10-18 12:30:02.409 291 16360.73 108.71 51188.34 88888.00 2015-10-18 12:30:02.909 291 16360.70 108.70 51188.31 88888.00 2015-10-18 12:30:03.409 291 16360.71 108.63 51188.27 88888.00 2015-10-18 12:30:03.909 291 16360.69 108.61 51188.25 88888.00 2015-10-18 12:30:04.409 291 16360.63 108.57 51188.22 88888.00 2015-10-18 12:30:04.909 291 16360.58 108.52 51188.14 88888.00 2015-10-18 12:30:05.409 291 16360.54 108.50 51188.08 88888.00 2015-10-18 12:30:05.909 291 16360.53 108.46 51188.10 88888.00 2015-10-18 12:30:06.409 291 16360.53 108.45 51188.12 88888.00 2015-10-18 12:30:06.909 291 16360.55 108.44 51188.08 88888.00 2015-10-18 12:30:07.409 291 16360.48 108.43 51188.06 88888.00 2015-10-18 12:30:07.909 291 16360.45 108.42 51188.06 88888.00 2015-10-18 12:30:08.410 291 16360.44 108.39 51188.04 88888.00 2015-10-18 12:30:08.910 291 16360.41 108.34 51188.01 88888.00 2015-10-18 12:30:09.410 291 16360.35 108.39 51187.94 88888.00 2015-10-18 12:30:09.910 291 16360.32 108.41 51187.95 88888.00 2015-10-18 12:30:10.410 291 16360.35 108.40 51187.88 88888.00 2015-10-18 12:30:10.910 291 16360.32 108.39 51187.76 88888.00 2015-10-18 12:30:11.410 291 16360.23 108.39 51187.72 88888.00 2015-10-18 12:30:11.910 291 16360.20 108.39 51187.67 88888.00 2015-10-18 12:30:12.410 291 16360.14 108.42 51187.62 88888.00 2015-10-18 12:30:12.910 291 16360.11 108.41 51187.55 88888.00 2015-10-18 12:30:13.410 291 16360.03 108.36 51187.49 88888.00 2015-10-18 12:30:13.910 291 16359.99 108.31 51187.49 88888.00 2015-10-18 12:30:14.410 291 16359.97 108.28 51187.50 88888.00 2015-10-18 12:30:14.910 291 16359.93 108.26 51187.44 88888.00 2015-10-18 12:30:15.410 291 16359.92 108.25 51187.44 88888.00 2015-10-18 12:30:15.910 291 16359.90 108.25 51187.41 88888.00 2015-10-18 12:30:16.410 291 16359.91 108.21 51187.33 88888.00 2015-10-18 12:30:16.910 291 16359.90 108.16 51187.29 88888.00 2015-10-18 12:30:17.410 291 16359.81 108.14 51187.29 88888.00 2015-10-18 12:30:17.910 291 16359.72 108.07 51187.28 88888.00 2015-10-18 12:30:18.410 291 16359.68 108.02 51187.22 88888.00 2015-10-18 12:30:18.910 291 16359.67 108.04 51187.26 88888.00 2015-10-18 12:30:19.410 291 16359.65 108.05 51187.21 88888.00 2015-10-18 12:30:19.910 291 16359.60 108.00 51187.21 88888.00 2015-10-18 12:30:20.410 291 16359.59 107.98 51187.19 88888.00 2015-10-18 12:30:20.910 291 16359.55 107.98 51187.14 88888.00 2015-10-18 12:30:21.410 291 16359.51 107.95 51187.07 88888.00 2015-10-18 12:30:21.910 291 16359.42 107.88 51187.06 88888.00 2015-10-18 12:30:22.410 291 16359.42 107.84 51187.02 88888.00 2015-10-18 12:30:22.910 291 16359.42 107.76 51186.98 88888.00 2015-10-18 12:30:23.410 291 16359.35 107.72 51186.97 88888.00 2015-10-18 12:30:23.910 291 16359.31 107.67 51186.92 88888.00 2015-10-18 12:30:24.410 291 16359.26 107.60 51186.89 88888.00 2015-10-18 12:30:24.910 291 16359.23 107.55 51186.91 88888.00 2015-10-18 12:30:25.410 291 16359.19 107.46 51186.91 88888.00 2015-10-18 12:30:25.910 291 16359.08 107.49 51186.89 88888.00 2015-10-18 12:30:26.410 291 16359.04 107.46 51186.82 88888.00 2015-10-18 12:30:26.910 291 16358.97 107.46 51186.78 88888.00 2015-10-18 12:30:27.410 291 16358.98 107.41 51186.68 88888.00 2015-10-18 12:30:27.910 291 16358.95 107.39 51186.64 88888.00 2015-10-18 12:30:28.410 291 16358.87 107.35 51186.63 88888.00 2015-10-18 12:30:28.910 291 16358.78 107.31 51186.63 88888.00 2015-10-18 12:30:29.410 291 16358.72 107.29 51186.59 88888.00 2015-10-18 12:30:29.910 291 16358.67 107.28 51186.55 88888.00 2015-10-18 12:30:30.410 291 16358.59 107.28 51186.46 88888.00 2015-10-18 12:30:30.910 291 16358.56 107.28 51186.42 88888.00 2015-10-18 12:30:31.410 291 16358.52 107.26 51186.47 88888.00 2015-10-18 12:30:31.910 291 16358.46 107.28 51186.48 88888.00 2015-10-18 12:30:32.410 291 16358.46 107.28 51186.42 88888.00 2015-10-18 12:30:32.910 291 16358.38 107.28 51186.37 88888.00 2015-10-18 12:30:33.410 291 16358.28 107.29 51186.32 88888.00 2015-10-18 12:30:33.910 291 16358.19 107.27 51186.25 88888.00 2015-10-18 12:30:34.410 291 16358.09 107.28 51186.20 88888.00 2015-10-18 12:30:34.910 291 16358.07 107.28 51186.17 88888.00 2015-10-18 12:30:35.410 291 16358.01 107.26 51186.15 88888.00 2015-10-18 12:30:35.910 291 16357.90 107.24 51186.14 88888.00 2015-10-18 12:30:36.410 291 16357.80 107.22 51186.12 88888.00 2015-10-18 12:30:36.910 291 16357.78 107.20 51186.04 88888.00 2015-10-18 12:30:37.410 291 16357.71 107.21 51186.01 88888.00 2015-10-18 12:30:37.910 291 16357.64 107.23 51185.96 88888.00 2015-10-18 12:30:38.411 291 16357.55 107.26 51185.95 88888.00 2015-10-18 12:30:38.911 291 16357.56 107.30 51186.00 88888.00 2015-10-18 12:30:39.411 291 16357.53 107.39 51185.94 88888.00 2015-10-18 12:30:39.911 291 16357.44 107.43 51185.84 88888.00 2015-10-18 12:30:40.411 291 16357.34 107.39 51185.76 88888.00 2015-10-18 12:30:40.911 291 16357.30 107.36 51185.74 88888.00 2015-10-18 12:30:41.411 291 16357.22 107.31 51185.74 88888.00 2015-10-18 12:30:41.911 291 16357.14 107.27 51185.74 88888.00 2015-10-18 12:30:42.411 291 16357.10 107.21 51185.73 88888.00 2015-10-18 12:30:42.911 291 16357.09 107.19 51185.67 88888.00 2015-10-18 12:30:43.411 291 16357.05 107.22 51185.66 88888.00 2015-10-18 12:30:43.911 291 16357.01 107.28 51185.65 88888.00 2015-10-18 12:30:44.411 291 16356.97 107.29 51185.64 88888.00 2015-10-18 12:30:44.911 291 16356.87 107.32 51185.66 88888.00 2015-10-18 12:30:45.411 291 16356.83 107.28 51185.66 88888.00 2015-10-18 12:30:45.911 291 16356.82 107.30 51185.54 88888.00 2015-10-18 12:30:46.411 291 16356.78 107.37 51185.49 88888.00 2015-10-18 12:30:46.911 291 16356.71 107.45 51185.54 88888.00 2015-10-18 12:30:47.411 291 16356.69 107.45 51185.56 88888.00 2015-10-18 12:30:47.911 291 16356.66 107.48 51185.57 88888.00 2015-10-18 12:30:48.411 291 16356.69 107.49 51185.54 88888.00 2015-10-18 12:30:48.911 291 16356.62 107.49 51185.47 88888.00 2015-10-18 12:30:49.411 291 16356.56 107.50 51185.44 88888.00 2015-10-18 12:30:49.911 291 16356.55 107.57 51185.44 88888.00 2015-10-18 12:30:50.411 291 16356.53 107.62 51185.45 88888.00 2015-10-18 12:30:50.911 291 16356.52 107.64 51185.37 88888.00 2015-10-18 12:30:51.411 291 16356.55 107.63 51185.31 88888.00 2015-10-18 12:30:51.911 291 16356.60 107.70 51185.33 88888.00 2015-10-18 12:30:52.411 291 16356.59 107.74 51185.29 88888.00 2015-10-18 12:30:52.911 291 16356.51 107.76 51185.28 88888.00 2015-10-18 12:30:53.411 291 16356.56 107.79 51185.33 88888.00 2015-10-18 12:30:53.911 291 16356.58 107.78 51185.29 88888.00 2015-10-18 12:30:54.411 291 16356.55 107.70 51185.26 88888.00 2015-10-18 12:30:54.911 291 16356.55 107.67 51185.28 88888.00 2015-10-18 12:30:55.411 291 16356.55 107.67 51185.26 88888.00 2015-10-18 12:30:55.911 291 16356.55 107.69 51185.21 88888.00 2015-10-18 12:30:56.411 291 16356.53 107.74 51185.17 88888.00 2015-10-18 12:30:56.911 291 16356.50 107.72 51185.13 88888.00 2015-10-18 12:30:57.411 291 16356.48 107.75 51185.04 88888.00 2015-10-18 12:30:57.911 291 16356.48 107.80 51185.01 88888.00 2015-10-18 12:30:58.411 291 16356.49 107.82 51185.01 88888.00 2015-10-18 12:30:58.911 291 16356.55 107.84 51185.02 88888.00 2015-10-18 12:30:59.411 291 16356.56 107.79 51185.00 88888.00 2015-10-18 12:30:59.911 291 16356.56 107.83 51184.91 88888.00 2015-10-18 12:31:00.411 291 16356.58 107.90 51184.93 88888.00 2015-10-18 12:31:00.911 291 16356.53 107.90 51184.89 88888.00 2015-10-18 12:31:01.411 291 16356.61 107.88 51184.85 88888.00 2015-10-18 12:31:01.911 291 16356.60 107.81 51184.85 88888.00 2015-10-18 12:31:02.411 291 16356.65 107.80 51184.82 88888.00 2015-10-18 12:31:02.911 291 16356.66 107.80 51184.80 88888.00 2015-10-18 12:31:03.411 291 16356.68 107.81 51184.80 88888.00 2015-10-18 12:31:03.911 291 16356.68 107.84 51184.76 88888.00 2015-10-18 12:31:04.411 291 16356.65 107.87 51184.78 88888.00 2015-10-18 12:31:04.911 291 16356.67 107.89 51184.75 88888.00 2015-10-18 12:31:05.411 291 16356.69 107.89 51184.69 88888.00 2015-10-18 12:31:05.911 291 16356.71 107.89 51184.68 88888.00 2015-10-18 12:31:06.411 291 16356.71 107.85 51184.67 88888.00 2015-10-18 12:31:06.911 291 16356.76 107.83 51184.69 88888.00 2015-10-18 12:31:07.411 291 16356.76 107.82 51184.64 88888.00 2015-10-18 12:31:07.911 291 16356.76 107.85 51184.61 88888.00 2015-10-18 12:31:08.411 291 16356.74 107.85 51184.52 88888.00 2015-10-18 12:31:08.911 291 16356.76 107.85 51184.46 88888.00 2015-10-18 12:31:09.411 291 16356.77 107.83 51184.53 88888.00 2015-10-18 12:31:09.911 291 16356.76 107.81 51184.50 88888.00 2015-10-18 12:31:10.411 291 16356.77 107.82 51184.57 88888.00 2015-10-18 12:31:10.911 291 16356.77 107.93 51184.55 88888.00 2015-10-18 12:31:11.411 291 16356.76 107.99 51184.57 88888.00 2015-10-18 12:31:11.911 291 16356.74 107.95 51184.56 88888.00 2015-10-18 12:31:12.411 291 16356.79 107.97 51184.50 88888.00 2015-10-18 12:31:12.911 291 16356.78 108.02 51184.47 88888.00 2015-10-18 12:31:13.412 291 16356.78 108.04 51184.50 88888.00 2015-10-18 12:31:13.912 291 16356.81 108.02 51184.55 88888.00 2015-10-18 12:31:14.412 291 16356.78 108.01 51184.50 88888.00 2015-10-18 12:31:14.912 291 16356.79 107.98 51184.40 88888.00 2015-10-18 12:31:15.412 291 16356.84 107.93 51184.36 88888.00 2015-10-18 12:31:15.912 291 16356.85 107.84 51184.36 88888.00 2015-10-18 12:31:16.412 291 16356.88 107.82 51184.39 88888.00 2015-10-18 12:31:16.912 291 16356.92 107.87 51184.40 88888.00 2015-10-18 12:31:17.412 291 16356.95 107.92 51184.39 88888.00 2015-10-18 12:31:17.912 291 16356.96 107.98 51184.35 88888.00 2015-10-18 12:31:18.412 291 16356.97 107.93 51184.32 88888.00 2015-10-18 12:31:18.912 291 16357.01 107.91 51184.31 88888.00 2015-10-18 12:31:19.412 291 16357.04 107.93 51184.30 88888.00 2015-10-18 12:31:19.912 291 16357.04 107.93 51184.27 88888.00 2015-10-18 12:31:20.412 291 16357.03 107.96 51184.28 88888.00 2015-10-18 12:31:20.912 291 16357.05 107.93 51184.27 88888.00 2015-10-18 12:31:21.412 291 16357.05 107.95 51184.22 88888.00 2015-10-18 12:31:21.912 291 16357.04 107.90 51184.25 88888.00 2015-10-18 12:31:22.412 291 16357.08 107.89 51184.21 88888.00 2015-10-18 12:31:22.912 291 16357.06 107.87 51184.19 88888.00 2015-10-18 12:31:23.412 291 16357.06 107.91 51184.19 88888.00 2015-10-18 12:31:23.912 291 16357.06 107.93 51184.18 88888.00 2015-10-18 12:31:24.412 291 16357.04 107.96 51184.19 88888.00 2015-10-18 12:31:24.912 291 16357.10 107.91 51184.25 88888.00 2015-10-18 12:31:25.412 291 16357.20 107.92 51184.23 88888.00 2015-10-18 12:31:25.912 291 16357.21 107.91 51184.16 88888.00 2015-10-18 12:31:26.412 291 16357.19 107.91 51184.12 88888.00 2015-10-18 12:31:26.912 291 16357.22 107.92 51184.19 88888.00 2015-10-18 12:31:27.412 291 16357.23 107.89 51184.21 88888.00 2015-10-18 12:31:27.912 291 16357.25 107.89 51184.17 88888.00 2015-10-18 12:31:28.412 291 16357.22 107.87 51184.17 88888.00 2015-10-18 12:31:28.912 291 16357.25 107.87 51184.23 88888.00 2015-10-18 12:31:29.412 291 16357.29 107.88 51184.19 88888.00 2015-10-18 12:31:29.912 291 16357.35 107.80 51184.19 88888.00 2015-10-18 12:31:30.412 291 16357.34 107.76 51184.20 88888.00 2015-10-18 12:31:30.912 291 16357.31 107.75 51184.21 88888.00 2015-10-18 12:31:31.412 291 16357.26 107.73 51184.23 88888.00 2015-10-18 12:31:31.912 291 16357.27 107.78 51184.23 88888.00 2015-10-18 12:31:32.412 291 16357.30 107.80 51184.18 88888.00 2015-10-18 12:31:32.912 291 16357.29 107.75 51184.16 88888.00 2015-10-18 12:31:33.412 291 16357.29 107.76 51184.17 88888.00 2015-10-18 12:31:33.912 291 16357.29 107.75 51184.16 88888.00 2015-10-18 12:31:34.412 291 16357.27 107.76 51184.11 88888.00 2015-10-18 12:31:34.912 291 16357.25 107.78 51184.18 88888.00 2015-10-18 12:31:35.412 291 16357.25 107.84 51184.13 88888.00 2015-10-18 12:31:35.912 291 16357.26 107.92 51184.06 88888.00 2015-10-18 12:31:36.412 291 16357.22 107.93 51184.12 88888.00 2015-10-18 12:31:36.912 291 16357.20 107.92 51184.18 88888.00 2015-10-18 12:31:37.412 291 16357.19 107.95 51184.22 88888.00 2015-10-18 12:31:37.912 291 16357.14 107.93 51184.15 88888.00 2015-10-18 12:31:38.412 291 16357.09 107.97 51184.06 88888.00 2015-10-18 12:31:38.912 291 16357.08 108.02 51184.07 88888.00 2015-10-18 12:31:39.412 291 16357.02 108.01 51184.10 88888.00 2015-10-18 12:31:39.912 291 16356.97 108.01 51184.18 88888.00 2015-10-18 12:31:40.412 291 16356.93 108.02 51184.22 88888.00 2015-10-18 12:31:40.912 291 16356.88 108.04 51184.21 88888.00 2015-10-18 12:31:41.412 291 16356.88 108.06 51184.20 88888.00 2015-10-18 12:31:41.912 291 16356.88 108.09 51184.15 88888.00 2015-10-18 12:31:42.412 291 16356.84 108.09 51184.07 88888.00 2015-10-18 12:31:42.912 291 16356.81 108.13 51184.08 88888.00 2015-10-18 12:31:43.413 291 16356.83 108.16 51184.12 88888.00 2015-10-18 12:31:43.913 291 16356.85 108.21 51184.09 88888.00 2015-10-18 12:31:44.413 291 16356.86 108.19 51184.08 88888.00 2015-10-18 12:31:44.913 291 16356.85 108.18 51184.09 88888.00 2015-10-18 12:31:45.413 291 16356.85 108.16 51184.15 88888.00 2015-10-18 12:31:45.913 291 16356.84 108.16 51184.18 88888.00 2015-10-18 12:31:46.413 291 16356.82 108.16 51184.20 88888.00 2015-10-18 12:31:46.913 291 16356.77 108.18 51184.27 88888.00 2015-10-18 12:31:47.413 291 16356.78 108.23 51184.38 88888.00 2015-10-18 12:31:47.913 291 16356.75 108.27 51184.37 88888.00 2015-10-18 12:31:48.413 291 16356.69 108.27 51184.28 88888.00 2015-10-18 12:31:48.913 291 16356.66 108.23 51184.25 88888.00 2015-10-18 12:31:49.413 291 16356.70 108.17 51184.25 88888.00 2015-10-18 12:31:49.913 291 16356.69 108.19 51184.21 88888.00 2015-10-18 12:31:50.413 291 16356.68 108.24 51184.27 88888.00 2015-10-18 12:31:50.913 291 16356.68 108.24 51184.32 88888.00 2015-10-18 12:31:51.413 291 16356.66 108.27 51184.36 88888.00 2015-10-18 12:31:51.913 291 16356.66 108.25 51184.34 88888.00 2015-10-18 12:31:52.413 291 16356.66 108.26 51184.37 88888.00 2015-10-18 12:31:52.913 291 16356.66 108.21 51184.28 88888.00 2015-10-18 12:31:53.413 291 16356.68 108.17 51184.11 88888.00 2015-10-18 12:31:53.913 291 16356.67 108.16 51184.15 88888.00 2015-10-18 12:31:54.413 291 16356.65 108.11 51184.16 88888.00 2015-10-18 12:31:54.913 291 16356.65 108.13 51184.16 88888.00 2015-10-18 12:31:55.413 291 16356.66 108.14 51184.21 88888.00 2015-10-18 12:31:55.913 291 16356.62 108.16 51184.25 88888.00 2015-10-18 12:31:56.413 291 16356.65 108.17 51184.36 88888.00 2015-10-18 12:31:56.913 291 16356.70 108.17 51184.49 88888.00 2015-10-18 12:31:57.413 291 16356.75 108.13 51184.50 88888.00 2015-10-18 12:31:57.913 291 16356.75 108.09 51184.46 88888.00 2015-10-18 12:31:58.413 291 16356.74 108.04 51184.49 88888.00 2015-10-18 12:31:58.913 291 16356.74 108.04 51184.53 88888.00 2015-10-18 12:31:59.413 291 16356.69 108.04 51184.48 88888.00 2015-10-18 12:31:59.913 291 16356.70 108.02 51184.48 88888.00 2015-10-18 12:32:00.413 291 16356.79 108.05 51184.55 88888.00 2015-10-18 12:32:00.913 291 16356.79 108.01 51184.59 88888.00 2015-10-18 12:32:01.413 291 16356.81 107.97 51184.57 88888.00 2015-10-18 12:32:01.913 291 16356.81 108.00 51184.64 88888.00 2015-10-18 12:32:02.413 291 16356.79 107.98 51184.66 88888.00 2015-10-18 12:32:02.913 291 16356.78 107.96 51184.63 88888.00 2015-10-18 12:32:03.413 291 16356.81 107.95 51184.63 88888.00 2015-10-18 12:32:03.913 291 16356.84 107.98 51184.63 88888.00 2015-10-18 12:32:04.413 291 16356.83 107.96 51184.64 88888.00 2015-10-18 12:32:04.913 291 16356.86 107.95 51184.72 88888.00 2015-10-18 12:32:05.413 291 16356.93 107.93 51184.71 88888.00 2015-10-18 12:32:05.913 291 16356.91 107.99 51184.68 88888.00 2015-10-18 12:32:06.413 291 16356.91 107.98 51184.76 88888.00 2015-10-18 12:32:06.913 291 16356.88 108.01 51184.80 88888.00 2015-10-18 12:32:07.413 291 16356.88 107.95 51184.80 88888.00 2015-10-18 12:32:07.913 291 16356.85 107.91 51184.75 88888.00 2015-10-18 12:32:08.413 291 16356.84 107.90 51184.73 88888.00 2015-10-18 12:32:08.913 291 16356.84 107.89 51184.73 88888.00 2015-10-18 12:32:09.413 291 16356.82 107.82 51184.73 88888.00 2015-10-18 12:32:09.913 291 16356.83 107.80 51184.72 88888.00 2015-10-18 12:32:10.413 291 16356.84 107.83 51184.77 88888.00 2015-10-18 12:32:10.913 291 16356.87 107.79 51184.80 88888.00 2015-10-18 12:32:11.413 291 16356.90 107.73 51184.81 88888.00 2015-10-18 12:32:11.913 291 16356.90 107.72 51184.83 88888.00 2015-10-18 12:32:12.413 291 16356.87 107.69 51184.83 88888.00 2015-10-18 12:32:12.913 291 16356.93 107.69 51184.87 88888.00 2015-10-18 12:32:13.404 291 16356.95 107.65 51184.89 88888.00 2015-10-18 12:32:13.904 291 16356.97 107.64 51184.84 88888.00 2015-10-18 12:32:14.404 291 16357.02 107.65 51184.82 88888.00 2015-10-18 12:32:14.904 291 16357.02 107.67 51184.81 88888.00 2015-10-18 12:32:15.404 291 16357.01 107.65 51184.81 88888.00 2015-10-18 12:32:15.904 291 16356.97 107.52 51184.81 88888.00 2015-10-18 12:32:16.404 291 16356.99 107.52 51184.86 88888.00 2015-10-18 12:32:16.904 291 16356.99 107.54 51184.84 88888.00 2015-10-18 12:32:17.404 291 16357.01 107.53 51184.83 88888.00 2015-10-18 12:32:17.904 291 16357.02 107.47 51184.89 88888.00 2015-10-18 12:32:18.404 291 16356.99 107.45 51184.91 88888.00 2015-10-18 12:32:18.904 291 16357.01 107.40 51184.95 88888.00 2015-10-18 12:32:19.404 291 16357.04 107.39 51184.96 88888.00 2015-10-18 12:32:19.904 291 16357.03 107.30 51184.89 88888.00 2015-10-18 12:32:20.404 291 16357.03 107.29 51184.90 88888.00 2015-10-18 12:32:20.904 291 16357.09 107.23 51184.94 88888.00 2015-10-18 12:32:21.404 291 16357.09 107.19 51184.95 88888.00 2015-10-18 12:32:21.904 291 16357.08 107.13 51185.03 88888.00 2015-10-18 12:32:22.404 291 16357.10 107.12 51185.04 88888.00 2015-10-18 12:32:22.904 291 16357.13 107.11 51184.98 88888.00 2015-10-18 12:32:23.404 291 16357.13 107.06 51184.96 88888.00 2015-10-18 12:32:23.904 291 16357.15 107.00 51185.05 88888.00 2015-10-18 12:32:24.404 291 16357.15 106.97 51185.11 88888.00 2015-10-18 12:32:24.904 291 16357.15 107.00 51185.12 88888.00 2015-10-18 12:32:25.404 291 16357.20 106.98 51185.11 88888.00 2015-10-18 12:32:25.904 291 16357.22 106.93 51185.10 88888.00 2015-10-18 12:32:26.404 291 16357.27 106.92 51185.16 88888.00 2015-10-18 12:32:26.904 291 16357.26 106.95 51185.31 88888.00 2015-10-18 12:32:27.404 291 16357.31 106.87 51185.29 88888.00 2015-10-18 12:32:27.904 291 16357.35 106.82 51185.26 88888.00 2015-10-18 12:32:28.404 291 16357.40 106.79 51185.37 88888.00 2015-10-18 12:32:28.904 291 16357.39 106.75 51185.47 88888.00 2015-10-18 12:32:29.404 291 16357.40 106.74 51185.45 88888.00 2015-10-18 12:32:29.904 291 16357.39 106.83 51185.36 88888.00 2015-10-18 12:32:30.404 291 16357.45 106.80 51185.33 88888.00 2015-10-18 12:32:30.904 291 16357.53 106.77 51185.38 88888.00 2015-10-18 12:32:31.404 291 16357.56 106.74 51185.40 88888.00 2015-10-18 12:32:31.904 291 16357.56 106.67 51185.45 88888.00 2015-10-18 12:32:32.404 291 16357.61 106.71 51185.48 88888.00 2015-10-18 12:32:32.904 291 16357.66 106.67 51185.48 88888.00 2015-10-18 12:32:33.404 291 16357.72 106.59 51185.47 88888.00 2015-10-18 12:32:33.904 291 16357.84 106.52 51185.53 88888.00 2015-10-18 12:32:34.404 291 16357.90 106.53 51185.51 88888.00 2015-10-18 12:32:34.904 291 16357.92 106.54 51185.51 88888.00 2015-10-18 12:32:35.404 291 16357.91 106.59 51185.45 88888.00 2015-10-18 12:32:35.904 291 16357.94 106.63 51185.46 88888.00 2015-10-18 12:32:36.404 291 16357.98 106.60 51185.49 88888.00 2015-10-18 12:32:36.904 291 16358.01 106.57 51185.47 88888.00 2015-10-18 12:32:37.404 291 16358.05 106.56 51185.50 88888.00 2015-10-18 12:32:37.904 291 16358.09 106.52 51185.53 88888.00 2015-10-18 12:32:38.404 291 16358.12 106.58 51185.58 88888.00 2015-10-18 12:32:38.904 291 16358.15 106.61 51185.54 88888.00 2015-10-18 12:32:39.404 291 16358.24 106.62 51185.50 88888.00 2015-10-18 12:32:39.904 291 16358.25 106.58 51185.62 88888.00 2015-10-18 12:32:40.404 291 16358.24 106.61 51185.63 88888.00 2015-10-18 12:32:40.904 291 16358.27 106.69 51185.59 88888.00 2015-10-18 12:32:41.404 291 16358.33 106.77 51185.60 88888.00 2015-10-18 12:32:41.904 291 16358.41 106.77 51185.57 88888.00 2015-10-18 12:32:42.404 291 16358.44 106.80 51185.64 88888.00 2015-10-18 12:32:42.904 291 16358.46 106.82 51185.66 88888.00 2015-10-18 12:32:43.404 291 16358.50 106.87 51185.69 88888.00 2015-10-18 12:32:43.904 291 16358.54 106.89 51185.67 88888.00 2015-10-18 12:32:44.404 291 16358.56 106.95 51185.67 88888.00 2015-10-18 12:32:44.904 291 16358.61 106.97 51185.70 88888.00 2015-10-18 12:32:45.404 291 16358.64 106.97 51185.77 88888.00 2015-10-18 12:32:45.904 291 16358.64 106.98 51185.79 88888.00 2015-10-18 12:32:46.404 291 16358.66 107.06 51185.76 88888.00 2015-10-18 12:32:46.904 291 16358.72 107.06 51185.76 88888.00 2015-10-18 12:32:47.404 291 16358.79 107.08 51185.78 88888.00 2015-10-18 12:32:47.904 291 16358.84 107.12 51185.79 88888.00 2015-10-18 12:32:48.405 291 16358.86 107.10 51185.83 88888.00 2015-10-18 12:32:48.905 291 16358.87 107.12 51185.83 88888.00 2015-10-18 12:32:49.405 291 16358.89 107.13 51185.83 88888.00 2015-10-18 12:32:49.905 291 16358.94 107.18 51185.85 88888.00 2015-10-18 12:32:50.405 291 16358.97 107.23 51185.91 88888.00 2015-10-18 12:32:50.905 291 16358.96 107.29 51185.96 88888.00 2015-10-18 12:32:51.405 291 16358.99 107.28 51185.96 88888.00 2015-10-18 12:32:51.905 291 16359.08 107.30 51186.01 88888.00 2015-10-18 12:32:52.405 291 16359.08 107.31 51186.04 88888.00 2015-10-18 12:32:52.905 291 16359.15 107.28 51186.02 88888.00 2015-10-18 12:32:53.405 291 16359.17 107.34 51186.10 88888.00 2015-10-18 12:32:53.905 291 16359.20 107.40 51186.12 88888.00 2015-10-18 12:32:54.405 291 16359.21 107.38 51186.18 88888.00 2015-10-18 12:32:54.905 291 16359.25 107.35 51186.17 88888.00 2015-10-18 12:32:55.405 291 16359.29 107.37 51186.17 88888.00 2015-10-18 12:32:55.905 291 16359.30 107.43 51186.21 88888.00 2015-10-18 12:32:56.405 291 16359.30 107.44 51186.17 88888.00 2015-10-18 12:32:56.905 291 16359.33 107.44 51186.23 88888.00 2015-10-18 12:32:57.405 291 16359.39 107.48 51186.28 88888.00 2015-10-18 12:32:57.905 291 16359.43 107.54 51186.32 88888.00 2015-10-18 12:32:58.405 291 16359.46 107.53 51186.38 88888.00 2015-10-18 12:32:58.905 291 16359.47 107.61 51186.40 88888.00 2015-10-18 12:32:59.405 291 16359.50 107.62 51186.52 88888.00 2015-10-18 12:32:59.905 291 16359.56 107.66 51186.56 88888.00 2015-10-18 12:33:00.405 291 16359.55 107.66 51186.58 88888.00 2015-10-18 12:33:00.905 291 16359.54 107.71 51186.63 88888.00 2015-10-18 12:33:01.405 291 16359.54 107.81 51186.65 88888.00 2015-10-18 12:33:01.905 291 16359.54 107.83 51186.57 88888.00 2015-10-18 12:33:02.405 291 16359.58 107.82 51186.63 88888.00 2015-10-18 12:33:02.905 291 16359.61 107.83 51186.57 88888.00 2015-10-18 12:33:03.405 291 16359.68 107.85 51186.56 88888.00 2015-10-18 12:33:03.905 291 16359.72 107.93 51186.70 88888.00 2015-10-18 12:33:04.405 291 16359.74 108.00 51186.78 88888.00 2015-10-18 12:33:04.905 291 16359.77 108.01 51186.75 88888.00 2015-10-18 12:33:05.405 291 16359.75 108.13 51186.79 88888.00 2015-10-18 12:33:05.905 291 16359.73 108.19 51186.80 88888.00 2015-10-18 12:33:06.405 291 16359.77 108.28 51186.85 88888.00 2015-10-18 12:33:06.905 291 16359.81 108.33 51186.91 88888.00 2015-10-18 12:33:07.405 291 16359.81 108.35 51186.91 88888.00 2015-10-18 12:33:07.905 291 16359.83 108.40 51186.88 88888.00 2015-10-18 12:33:08.405 291 16359.83 108.48 51186.89 88888.00 2015-10-18 12:33:08.905 291 16359.83 108.46 51186.83 88888.00 2015-10-18 12:33:09.405 291 16359.88 108.45 51186.85 88888.00 2015-10-18 12:33:09.905 291 16359.93 108.50 51186.89 88888.00 2015-10-18 12:33:10.405 291 16359.99 108.60 51186.91 88888.00 2015-10-18 12:33:10.905 291 16360.01 108.54 51186.95 88888.00 2015-10-18 12:33:11.405 291 16360.05 108.50 51186.91 88888.00 2015-10-18 12:33:11.905 291 16360.10 108.44 51187.03 88888.00 2015-10-18 12:33:12.405 291 16360.17 108.40 51187.12 88888.00 2015-10-18 12:33:12.905 291 16360.19 108.41 51187.14 88888.00 2015-10-18 12:33:13.405 291 16360.26 108.43 51187.16 88888.00 2015-10-18 12:33:13.905 291 16360.34 108.45 51187.10 88888.00 2015-10-18 12:33:14.405 291 16360.38 108.39 51187.09 88888.00 2015-10-18 12:33:14.905 291 16360.46 108.40 51187.18 88888.00 2015-10-18 12:33:15.405 291 16360.46 108.43 51187.12 88888.00 2015-10-18 12:33:15.905 291 16360.46 108.41 51187.09 88888.00 2015-10-18 12:33:16.405 291 16360.47 108.39 51187.15 88888.00 2015-10-18 12:33:16.905 291 16360.51 108.42 51187.14 88888.00 2015-10-18 12:33:17.405 291 16360.61 108.42 51187.14 88888.00 2015-10-18 12:33:17.905 291 16360.69 108.37 51187.18 88888.00 2015-10-18 12:33:18.406 291 16360.73 108.34 51187.26 88888.00 2015-10-18 12:33:18.906 291 16360.80 108.36 51187.29 88888.00 2015-10-18 12:33:19.406 291 16360.90 108.40 51187.29 88888.00 2015-10-18 12:33:19.906 291 16360.96 108.43 51187.32 88888.00 2015-10-18 12:33:20.406 291 16361.00 108.44 51187.37 88888.00 2015-10-18 12:33:20.906 291 16361.05 108.50 51187.37 88888.00 2015-10-18 12:33:21.406 291 16361.07 108.49 51187.41 88888.00 2015-10-18 12:33:21.906 291 16361.10 108.56 51187.46 88888.00 2015-10-18 12:33:22.406 291 16361.16 108.59 51187.51 88888.00 2015-10-18 12:33:22.906 291 16361.17 108.65 51187.48 88888.00 2015-10-18 12:33:23.406 291 16361.20 108.61 51187.52 88888.00 2015-10-18 12:33:23.906 291 16361.27 108.61 51187.51 88888.00 2015-10-18 12:33:24.406 291 16361.32 108.74 51187.56 88888.00 2015-10-18 12:33:24.906 291 16361.41 108.76 51187.58 88888.00 2015-10-18 12:33:25.406 291 16361.44 108.74 51187.55 88888.00 2015-10-18 12:33:25.906 291 16361.52 108.75 51187.55 88888.00 2015-10-18 12:33:26.406 291 16361.59 108.75 51187.56 88888.00 2015-10-18 12:33:26.906 291 16361.60 108.75 51187.62 88888.00 2015-10-18 12:33:27.406 291 16361.66 108.78 51187.64 88888.00 2015-10-18 12:33:27.906 291 16361.70 108.84 51187.71 88888.00 2015-10-18 12:33:28.406 291 16361.70 108.85 51187.71 88888.00 2015-10-18 12:33:28.906 291 16361.73 108.89 51187.62 88888.00 2015-10-18 12:33:29.406 291 16361.79 108.88 51187.62 88888.00 2015-10-18 12:33:29.906 291 16361.81 108.82 51187.65 88888.00 2015-10-18 12:33:30.406 291 16361.81 108.84 51187.71 88888.00 2015-10-18 12:33:30.906 291 16361.79 108.85 51187.78 88888.00 2015-10-18 12:33:31.406 291 16361.84 108.84 51187.75 88888.00 2015-10-18 12:33:31.906 291 16361.86 108.85 51187.75 88888.00 2015-10-18 12:33:32.406 291 16361.86 108.89 51187.79 88888.00 2015-10-18 12:33:32.906 291 16361.89 108.92 51187.76 88888.00 2015-10-18 12:33:33.406 291 16361.95 108.92 51187.67 88888.00 2015-10-18 12:33:33.906 291 16361.93 108.93 51187.66 88888.00 2015-10-18 12:33:34.406 291 16361.92 108.96 51187.71 88888.00 2015-10-18 12:33:34.906 291 16361.95 108.95 51187.72 88888.00 2015-10-18 12:33:35.406 291 16361.94 108.94 51187.70 88888.00 2015-10-18 12:33:35.906 291 16361.92 108.97 51187.69 88888.00 2015-10-18 12:33:36.406 291 16361.93 108.97 51187.76 88888.00 2015-10-18 12:33:36.906 291 16361.93 108.94 51187.76 88888.00 2015-10-18 12:33:37.406 291 16361.96 109.00 51187.70 88888.00 2015-10-18 12:33:37.906 291 16361.97 109.02 51187.68 88888.00 2015-10-18 12:33:38.406 291 16361.96 109.06 51187.70 88888.00 2015-10-18 12:33:38.906 291 16361.97 109.06 51187.75 88888.00 2015-10-18 12:33:39.406 291 16361.98 109.10 51187.76 88888.00 2015-10-18 12:33:39.906 291 16361.99 109.19 51187.76 88888.00 2015-10-18 12:33:40.406 291 16361.97 109.26 51187.79 88888.00 2015-10-18 12:33:40.906 291 16361.97 109.26 51187.79 88888.00 2015-10-18 12:33:41.406 291 16361.96 109.26 51187.78 88888.00 2015-10-18 12:33:41.906 291 16361.90 109.23 51187.80 88888.00 2015-10-18 12:33:42.406 291 16361.85 109.21 51187.85 88888.00 2015-10-18 12:33:42.906 291 16361.80 109.17 51187.89 88888.00 2015-10-18 12:33:43.406 291 16361.76 109.15 51187.92 88888.00 2015-10-18 12:33:43.906 291 16361.77 109.19 51187.84 88888.00 2015-10-18 12:33:44.406 291 16361.77 109.18 51187.83 88888.00 2015-10-18 12:33:44.906 291 16361.72 109.14 51187.86 88888.00 2015-10-18 12:33:45.406 291 16361.70 109.13 51187.88 88888.00 2015-10-18 12:33:45.906 291 16361.68 109.10 51187.88 88888.00 2015-10-18 12:33:46.406 291 16361.66 109.11 51187.92 88888.00 2015-10-18 12:33:46.906 291 16361.69 109.06 51187.90 88888.00 2015-10-18 12:33:47.406 291 16361.66 109.05 51187.89 88888.00 2015-10-18 12:33:47.906 291 16361.69 109.05 51187.89 88888.00 2015-10-18 12:33:48.406 291 16361.64 109.05 51187.89 88888.00 2015-10-18 12:33:48.906 291 16361.64 109.03 51187.86 88888.00 2015-10-18 12:33:49.406 291 16361.62 108.98 51187.88 88888.00 2015-10-18 12:33:49.906 291 16361.66 108.97 51187.83 88888.00 2015-10-18 12:33:50.406 291 16361.62 108.92 51187.83 88888.00 2015-10-18 12:33:50.906 291 16361.61 108.86 51187.87 88888.00 2015-10-18 12:33:51.406 291 16361.59 108.79 51187.86 88888.00 2015-10-18 12:33:51.906 291 16361.53 108.78 51187.81 88888.00 2015-10-18 12:33:52.406 291 16361.51 108.74 51187.84 88888.00 2015-10-18 12:33:52.906 291 16361.52 108.67 51187.79 88888.00 2015-10-18 12:33:53.407 291 16361.49 108.65 51187.84 88888.00 2015-10-18 12:33:53.907 291 16361.46 108.65 51187.86 88888.00 2015-10-18 12:33:54.407 291 16361.43 108.63 51187.87 88888.00 2015-10-18 12:33:54.907 291 16361.42 108.61 51187.93 88888.00 2015-10-18 12:33:55.407 291 16361.37 108.59 51187.87 88888.00 2015-10-18 12:33:55.907 291 16361.37 108.56 51187.89 88888.00 2015-10-18 12:33:56.407 291 16361.33 108.46 51187.89 88888.00 2015-10-18 12:33:56.907 291 16361.35 108.43 51187.88 88888.00 2015-10-18 12:33:57.407 291 16361.38 108.43 51187.86 88888.00 2015-10-18 12:33:57.907 291 16361.35 108.39 51187.80 88888.00 2015-10-18 12:33:58.407 291 16361.33 108.40 51187.79 88888.00 2015-10-18 12:33:58.907 291 16361.25 108.41 51187.81 88888.00 2015-10-18 12:33:59.407 291 16361.18 108.40 51187.78 88888.00 2015-10-18 12:33:59.907 291 16361.11 108.36 51187.71 88888.00 2015-10-18 12:34:00.407 291 16361.10 108.32 51187.71 88888.00 2015-10-18 12:34:00.907 291 16361.01 108.34 51187.69 88888.00 2015-10-18 12:34:01.407 291 16360.95 108.35 51187.66 88888.00 2015-10-18 12:34:01.907 291 16360.90 108.31 51187.61 88888.00 2015-10-18 12:34:02.407 291 16360.82 108.30 51187.56 88888.00 2015-10-18 12:34:02.907 291 16360.76 108.27 51187.58 88888.00 2015-10-18 12:34:03.407 291 16360.75 108.25 51187.60 88888.00 2015-10-18 12:34:03.907 291 16360.71 108.24 51187.64 88888.00 2015-10-18 12:34:04.407 291 16360.69 108.21 51187.62 88888.00 2015-10-18 12:34:04.907 291 16360.66 108.18 51187.57 88888.00 2015-10-18 12:34:05.407 291 16360.62 108.16 51187.55 88888.00 2015-10-18 12:34:05.907 291 16360.57 108.11 51187.52 88888.00 2015-10-18 12:34:06.407 291 16360.58 108.11 51187.51 88888.00 2015-10-18 12:34:06.907 291 16360.58 108.08 51187.52 88888.00 2015-10-18 12:34:07.407 291 16360.52 108.01 51187.57 88888.00 2015-10-18 12:34:07.907 291 16360.52 108.01 51187.53 88888.00 2015-10-18 12:34:08.407 291 16360.49 108.00 51187.49 88888.00 2015-10-18 12:34:08.907 291 16360.45 107.97 51187.42 88888.00 2015-10-18 12:34:09.407 291 16360.45 107.93 51187.38 88888.00 2015-10-18 12:34:09.907 291 16360.44 107.83 51187.39 88888.00 2015-10-18 12:34:10.407 291 16360.46 107.78 51187.42 88888.00 2015-10-18 12:34:10.907 291 16360.41 107.79 51187.35 88888.00 2015-10-18 12:34:11.407 291 16360.43 107.79 51187.38 88888.00 2015-10-18 12:34:11.907 291 16360.43 107.74 51187.43 88888.00 2015-10-18 12:34:12.407 291 16360.40 107.67 51187.41 88888.00 2015-10-18 12:34:12.907 291 16360.44 107.64 51187.38 88888.00 2015-10-18 12:34:13.407 291 16360.45 107.64 51187.39 88888.00 2015-10-18 12:34:13.907 291 16360.44 107.62 51187.35 88888.00 2015-10-18 12:34:14.407 291 16360.44 107.60 51187.30 88888.00 2015-10-18 12:34:14.907 291 16360.49 107.55 51187.30 88888.00 2015-10-18 12:34:15.407 291 16360.53 107.57 51187.26 88888.00 2015-10-18 12:34:15.907 291 16360.53 107.61 51187.22 88888.00 2015-10-18 12:34:16.407 291 16360.51 107.57 51187.25 88888.00 2015-10-18 12:34:16.907 291 16360.53 107.62 51187.26 88888.00 2015-10-18 12:34:17.407 291 16360.48 107.60 51187.29 88888.00 2015-10-18 12:34:17.907 291 16360.44 107.58 51187.25 88888.00 2015-10-18 12:34:18.407 291 16360.36 107.60 51187.23 88888.00 2015-10-18 12:34:18.907 291 16360.34 107.62 51187.19 88888.00 2015-10-18 12:34:19.407 291 16360.30 107.63 51187.14 88888.00 2015-10-18 12:34:19.907 291 16360.26 107.62 51187.14 88888.00 2015-10-18 12:34:20.407 291 16360.19 107.62 51187.09 88888.00 2015-10-18 12:34:20.907 291 16360.14 107.64 51187.02 88888.00 2015-10-18 12:34:21.407 291 16360.11 107.66 51186.97 88888.00 2015-10-18 12:34:21.907 291 16360.10 107.64 51186.98 88888.00 2015-10-18 12:34:22.407 291 16360.14 107.67 51187.06 88888.00 2015-10-18 12:34:22.907 291 16360.14 107.66 51187.09 88888.00 2015-10-18 12:34:23.408 291 16360.08 107.69 51187.05 88888.00 2015-10-18 12:34:23.908 291 16360.05 107.66 51187.00 88888.00 2015-10-18 12:34:24.408 291 16360.05 107.66 51186.95 88888.00 2015-10-18 12:34:24.908 291 16360.04 107.65 51186.94 88888.00 2015-10-18 12:34:25.408 291 16360.10 107.65 51187.00 88888.00 2015-10-18 12:34:25.908 291 16360.10 107.71 51187.05 88888.00 2015-10-18 12:34:26.408 291 16360.08 107.78 51187.06 88888.00 2015-10-18 12:34:26.908 291 16360.09 107.79 51187.09 88888.00 2015-10-18 12:34:27.408 291 16360.08 107.83 51187.09 88888.00 2015-10-18 12:34:27.908 291 16360.08 107.82 51187.03 88888.00 2015-10-18 12:34:28.408 291 16360.08 107.79 51186.92 88888.00 2015-10-18 12:34:28.908 291 16360.07 107.81 51186.91 88888.00 2015-10-18 12:34:29.408 291 16360.11 107.87 51186.89 88888.00 2015-10-18 12:34:29.908 291 16360.10 107.92 51186.91 88888.00 2015-10-18 12:34:30.408 291 16360.13 108.02 51186.97 88888.00 2015-10-18 12:34:30.908 291 16360.20 108.06 51186.93 88888.00 2015-10-18 12:34:31.408 291 16360.25 108.13 51186.94 88888.00 2015-10-18 12:34:31.908 291 16360.29 108.14 51187.01 88888.00 2015-10-18 12:34:32.408 291 16360.35 108.18 51187.01 88888.00 2015-10-18 12:34:32.908 291 16360.37 108.23 51187.02 88888.00 2015-10-18 12:34:33.408 291 16360.41 108.30 51187.03 88888.00 2015-10-18 12:34:33.908 291 16360.44 108.32 51187.07 88888.00 2015-10-18 12:34:34.408 291 16360.48 108.40 51187.09 88888.00 2015-10-18 12:34:34.908 291 16360.52 108.46 51187.06 88888.00 2015-10-18 12:34:35.408 291 16360.55 108.51 51187.07 88888.00 2015-10-18 12:34:35.908 291 16360.55 108.54 51187.02 88888.00 2015-10-18 12:34:36.408 291 16360.58 108.61 51187.01 88888.00 2015-10-18 12:34:36.908 291 16360.57 108.70 51187.00 88888.00 2015-10-18 12:34:37.408 291 16360.61 108.79 51186.97 88888.00 2015-10-18 12:34:37.908 291 16360.66 108.84 51186.96 88888.00 2015-10-18 12:34:38.408 291 16360.67 108.88 51186.97 88888.00 2015-10-18 12:34:38.908 291 16360.71 108.95 51187.05 88888.00 2015-10-18 12:34:39.408 291 16360.70 109.01 51187.05 88888.00 2015-10-18 12:34:39.908 291 16360.65 109.05 51186.98 88888.00 2015-10-18 12:34:40.408 291 16360.65 109.13 51186.96 88888.00 2015-10-18 12:34:40.908 291 16360.71 109.17 51187.00 88888.00 2015-10-18 12:34:41.408 291 16360.69 109.26 51187.07 88888.00 2015-10-18 12:34:41.908 291 16360.71 109.29 51187.10 88888.00 2015-10-18 12:34:42.408 291 16360.72 109.27 51187.04 88888.00 2015-10-18 12:34:42.908 291 16360.73 109.32 51186.95 88888.00 2015-10-18 12:34:43.408 291 16360.74 109.36 51186.91 88888.00 2015-10-18 12:34:43.908 291 16360.74 109.41 51186.91 88888.00 2015-10-18 12:34:44.408 291 16360.75 109.55 51186.92 88888.00 2015-10-18 12:34:44.908 291 16360.79 109.62 51186.86 88888.00 2015-10-18 12:34:45.408 291 16360.79 109.66 51186.85 88888.00 2015-10-18 12:34:45.908 291 16360.81 109.69 51186.91 88888.00 2015-10-18 12:34:46.408 291 16360.83 109.75 51186.96 88888.00 2015-10-18 12:34:46.908 291 16360.87 109.76 51186.91 88888.00 2015-10-18 12:34:47.408 291 16360.87 109.80 51186.84 88888.00 2015-10-18 12:34:47.908 291 16360.88 109.84 51186.82 88888.00 2015-10-18 12:34:48.408 291 16360.91 109.82 51186.78 88888.00 2015-10-18 12:34:48.908 291 16360.95 109.88 51186.74 88888.00 2015-10-18 12:34:49.408 291 16361.00 109.90 51186.71 88888.00 2015-10-18 12:34:49.908 291 16361.08 109.91 51186.75 88888.00 2015-10-18 12:34:50.408 291 16361.09 109.97 51186.77 88888.00 2015-10-18 12:34:50.908 291 16361.09 110.00 51186.75 88888.00 2015-10-18 12:34:51.408 291 16361.10 109.97 51186.70 88888.00 2015-10-18 12:34:51.908 291 16361.11 109.96 51186.67 88888.00 2015-10-18 12:34:52.408 291 16361.11 110.01 51186.65 88888.00 2015-10-18 12:34:52.908 291 16361.15 110.01 51186.60 88888.00 2015-10-18 12:34:53.409 291 16361.22 109.98 51186.57 88888.00 2015-10-18 12:34:53.909 291 16361.26 110.06 51186.58 88888.00 2015-10-18 12:34:54.409 291 16361.28 110.17 51186.57 88888.00 2015-10-18 12:34:54.909 291 16361.34 110.22 51186.52 88888.00 2015-10-18 12:34:55.409 291 16361.38 110.26 51186.47 88888.00 2015-10-18 12:34:55.909 291 16361.41 110.31 51186.50 88888.00 2015-10-18 12:34:56.409 291 16361.41 110.32 51186.55 88888.00 2015-10-18 12:34:56.909 291 16361.37 110.30 51186.48 88888.00 2015-10-18 12:34:57.409 291 16361.36 110.36 51186.47 88888.00 2015-10-18 12:34:57.909 291 16361.38 110.40 51186.49 88888.00 2015-10-18 12:34:58.409 291 16361.40 110.40 51186.40 88888.00 2015-10-18 12:34:58.909 291 16361.43 110.37 51186.30 88888.00 2015-10-18 12:34:59.409 291 16361.41 110.40 51186.30 88888.00 2015-10-18 12:34:59.909 291 16361.48 110.41 51186.30 88888.00 2015-10-18 12:35:00.409 291 16361.46 110.42 51186.29 88888.00 2015-10-18 12:35:00.909 291 16361.50 110.39 51186.30 88888.00 2015-10-18 12:35:01.409 291 16361.55 110.39 51186.29 88888.00 2015-10-18 12:35:01.909 291 16361.64 110.39 51186.25 88888.00 2015-10-18 12:35:02.409 291 16361.70 110.37 51186.28 88888.00 2015-10-18 12:35:02.909 291 16361.73 110.36 51186.23 88888.00 2015-10-18 12:35:03.409 291 16361.78 110.33 51186.19 88888.00 2015-10-18 12:35:03.909 291 16361.84 110.32 51186.15 88888.00 2015-10-18 12:35:04.409 291 16361.81 110.26 51186.17 88888.00 2015-10-18 12:35:04.909 291 16361.84 110.30 51186.14 88888.00 2015-10-18 12:35:05.409 291 16361.86 110.28 51186.12 88888.00 2015-10-18 12:35:05.909 291 16361.93 110.32 51186.10 88888.00 2015-10-18 12:35:06.409 291 16361.97 110.33 51186.03 88888.00 2015-10-18 12:35:06.909 291 16361.99 110.33 51186.00 88888.00 2015-10-18 12:35:07.409 291 16362.04 110.40 51185.90 88888.00 2015-10-18 12:35:07.909 291 16362.01 110.41 51185.88 88888.00 2015-10-18 12:35:08.409 291 16362.06 110.39 51185.78 88888.00 2015-10-18 12:35:08.909 291 16362.11 110.40 51185.69 88888.00 2015-10-18 12:35:09.409 291 16362.15 110.42 51185.63 88888.00 2015-10-18 12:35:09.909 291 16362.19 110.48 51185.56 88888.00 2015-10-18 12:35:10.409 291 16362.22 110.48 51185.59 88888.00 2015-10-18 12:35:10.909 291 16362.20 110.53 51185.62 88888.00 2015-10-18 12:35:11.409 291 16362.16 110.51 51185.54 88888.00 2015-10-18 12:35:11.909 291 16362.15 110.49 51185.49 88888.00 2015-10-18 12:35:12.409 291 16362.20 110.48 51185.48 88888.00 2015-10-18 12:35:12.909 291 16362.19 110.53 51185.48 88888.00 2015-10-18 12:35:13.409 291 16362.13 110.56 51185.39 88888.00 2015-10-18 12:35:13.909 291 16362.10 110.57 51185.33 88888.00 2015-10-18 12:35:14.409 291 16362.10 110.58 51185.30 88888.00 2015-10-18 12:35:14.909 291 16362.07 110.58 51185.26 88888.00 2015-10-18 12:35:15.409 291 16362.04 110.53 51185.17 88888.00 2015-10-18 12:35:15.909 291 16362.02 110.49 51185.11 88888.00 2015-10-18 12:35:16.409 291 16361.97 110.45 51185.05 88888.00 2015-10-18 12:35:16.909 291 16361.94 110.51 51185.00 88888.00 2015-10-18 12:35:17.409 291 16361.89 110.48 51184.91 88888.00 2015-10-18 12:35:17.909 291 16361.88 110.52 51184.85 88888.00 2015-10-18 12:35:18.409 291 16361.86 110.56 51184.75 88888.00 2015-10-18 12:35:18.909 291 16361.79 110.50 51184.65 88888.00 2015-10-18 12:35:19.409 291 16361.76 110.52 51184.64 88888.00 2015-10-18 12:35:19.909 291 16361.70 110.53 51184.62 88888.00 2015-10-18 12:35:20.409 291 16361.66 110.54 51184.59 88888.00 2015-10-18 12:35:20.909 291 16361.64 110.54 51184.53 88888.00 2015-10-18 12:35:21.409 291 16361.63 110.51 51184.47 88888.00 2015-10-18 12:35:21.909 291 16361.68 110.51 51184.43 88888.00 2015-10-18 12:35:22.409 291 16361.66 110.52 51184.35 88888.00 2015-10-18 12:35:22.909 291 16361.58 110.52 51184.32 88888.00 2015-10-18 12:35:23.409 291 16361.57 110.51 51184.28 88888.00 2015-10-18 12:35:23.909 291 16361.52 110.51 51184.23 88888.00 2015-10-18 12:35:24.409 291 16361.50 110.49 51184.20 88888.00 2015-10-18 12:35:24.909 291 16361.51 110.44 51184.13 88888.00 2015-10-18 12:35:25.409 291 16361.52 110.43 51184.04 88888.00 2015-10-18 12:35:25.909 291 16361.55 110.37 51184.07 88888.00 2015-10-18 12:35:26.409 291 16361.57 110.33 51184.07 88888.00 2015-10-18 12:35:26.909 291 16361.55 110.31 51184.01 88888.00 2015-10-18 12:35:27.409 291 16361.57 110.27 51183.92 88888.00 2015-10-18 12:35:27.909 291 16361.58 110.16 51183.82 88888.00 2015-10-18 12:35:28.410 291 16361.59 110.06 51183.80 88888.00 2015-10-18 12:35:28.910 291 16361.57 109.95 51183.75 88888.00 2015-10-18 12:35:29.410 291 16361.52 109.91 51183.66 88888.00 2015-10-18 12:35:29.910 291 16361.51 109.87 51183.56 88888.00 2015-10-18 12:35:30.410 291 16361.51 109.79 51183.49 88888.00 2015-10-18 12:35:30.910 291 16361.49 109.75 51183.48 88888.00 2015-10-18 12:35:31.410 291 16361.49 109.73 51183.47 88888.00 2015-10-18 12:35:31.910 291 16361.50 109.67 51183.43 88888.00 2015-10-18 12:35:32.410 291 16361.53 109.61 51183.42 88888.00 2015-10-18 12:35:32.910 291 16361.53 109.50 51183.37 88888.00 2015-10-18 12:35:33.410 291 16361.53 109.40 51183.31 88888.00 2015-10-18 12:35:33.910 291 16361.52 109.41 51183.24 88888.00 2015-10-18 12:35:34.410 291 16361.52 109.44 51183.16 88888.00 2015-10-18 12:35:34.910 291 16361.53 109.39 51183.14 88888.00 2015-10-18 12:35:35.410 291 16361.53 109.35 51183.08 88888.00 2015-10-18 12:35:35.910 291 16361.52 109.36 51183.06 88888.00 2015-10-18 12:35:36.410 291 16361.50 109.35 51183.05 88888.00 2015-10-18 12:35:36.910 291 16361.44 109.31 51183.01 88888.00 2015-10-18 12:35:37.410 291 16361.44 109.29 51182.91 88888.00 2015-10-18 12:35:37.910 291 16361.41 109.30 51182.88 88888.00 2015-10-18 12:35:38.410 291 16361.40 109.26 51182.83 88888.00 2015-10-18 12:35:38.910 291 16361.42 109.23 51182.82 88888.00 2015-10-18 12:35:39.410 291 16361.40 109.22 51182.80 88888.00 2015-10-18 12:35:39.910 291 16361.38 109.20 51182.72 88888.00 2015-10-18 12:35:40.410 291 16361.37 109.18 51182.67 88888.00 2015-10-18 12:35:40.910 291 16361.40 109.12 51182.64 88888.00 2015-10-18 12:35:41.410 291 16361.37 109.14 51182.65 88888.00 2015-10-18 12:35:41.910 291 16361.38 109.15 51182.65 88888.00 2015-10-18 12:35:42.410 291 16361.41 109.12 51182.57 88888.00 2015-10-18 12:35:42.910 291 16361.48 109.08 51182.56 88888.00 2015-10-18 12:35:43.410 291 16361.48 109.06 51182.53 88888.00 2015-10-18 12:35:43.910 291 16361.45 109.03 51182.46 88888.00 2015-10-18 12:35:44.410 291 16361.45 108.95 51182.42 88888.00 2015-10-18 12:35:44.910 291 16361.48 108.95 51182.42 88888.00 2015-10-18 12:35:45.410 291 16361.50 108.85 51182.46 88888.00 2015-10-18 12:35:45.910 291 16361.51 108.77 51182.41 88888.00 2015-10-18 12:35:46.410 291 16361.51 108.71 51182.38 88888.00 2015-10-18 12:35:46.910 291 16361.52 108.63 51182.34 88888.00 2015-10-18 12:35:47.410 291 16361.54 108.54 51182.24 88888.00 2015-10-18 12:35:47.910 291 16361.59 108.41 51182.16 88888.00 2015-10-18 12:35:48.410 291 16361.61 108.31 51182.15 88888.00 2015-10-18 12:35:48.910 291 16361.67 108.23 51182.21 88888.00 2015-10-18 12:35:49.410 291 16361.72 108.09 51182.18 88888.00 2015-10-18 12:35:49.910 291 16361.79 107.98 51182.08 88888.00 2015-10-18 12:35:50.410 291 16361.86 107.92 51182.05 88888.00 2015-10-18 12:35:50.910 291 16361.93 107.81 51182.02 88888.00 2015-10-18 12:35:51.410 291 16361.95 107.71 51182.00 88888.00 2015-10-18 12:35:51.910 291 16361.95 107.63 51182.00 88888.00 2015-10-18 12:35:52.410 291 16361.99 107.48 51182.00 88888.00 2015-10-18 12:35:52.910 291 16362.05 107.39 51181.98 88888.00 2015-10-18 12:35:53.410 291 16362.10 107.32 51181.99 88888.00 2015-10-18 12:35:53.910 291 16362.13 107.20 51181.96 88888.00 2015-10-18 12:35:54.410 291 16362.19 107.18 51181.89 88888.00 2015-10-18 12:35:54.910 291 16362.21 107.11 51181.86 88888.00 2015-10-18 12:35:55.410 291 16362.28 107.01 51181.88 88888.00 2015-10-18 12:35:55.910 291 16362.25 106.92 51181.90 88888.00 2015-10-18 12:35:56.410 291 16362.30 106.84 51181.89 88888.00 2015-10-18 12:35:56.910 291 16362.29 106.88 51181.89 88888.00 2015-10-18 12:35:57.410 291 16362.36 106.88 51181.88 88888.00 2015-10-18 12:35:57.910 291 16362.39 106.82 51181.88 88888.00 2015-10-18 12:35:58.411 291 16362.43 106.75 51181.87 88888.00 2015-10-18 12:35:58.911 291 16362.46 106.73 51181.83 88888.00 2015-10-18 12:35:59.411 291 16362.46 106.66 51181.82 88888.00 2015-10-18 12:35:59.911 291 16362.51 106.66 51181.74 88888.00 2015-10-18 12:36:00.411 291 16362.52 106.62 51181.73 88888.00 2015-10-18 12:36:00.911 291 16362.58 106.57 51181.75 88888.00 2015-10-18 12:36:01.411 291 16362.67 106.54 51181.79 88888.00 2015-10-18 12:36:01.911 291 16362.64 106.50 51181.75 88888.00 2015-10-18 12:36:02.411 291 16362.68 106.42 51181.77 88888.00 2015-10-18 12:36:02.911 291 16362.74 106.42 51181.78 88888.00 2015-10-18 12:36:03.411 291 16362.76 106.42 51181.74 88888.00 2015-10-18 12:36:03.911 291 16362.78 106.35 51181.70 88888.00 2015-10-18 12:36:04.411 291 16362.83 106.33 51181.66 88888.00 2015-10-18 12:36:04.911 291 16362.85 106.25 51181.62 88888.00 2015-10-18 12:36:05.411 291 16362.84 106.18 51181.63 88888.00 2015-10-18 12:36:05.911 291 16362.89 106.15 51181.60 88888.00 2015-10-18 12:36:06.411 291 16362.94 106.11 51181.59 88888.00 2015-10-18 12:36:06.911 291 16362.93 106.10 51181.61 88888.00 2015-10-18 12:36:07.411 291 16362.91 106.01 51181.54 88888.00 2015-10-18 12:36:07.911 291 16362.96 105.97 51181.60 88888.00 2015-10-18 12:36:08.411 291 16362.95 105.91 51181.60 88888.00 2015-10-18 12:36:08.911 291 16362.93 105.86 51181.62 88888.00 2015-10-18 12:36:09.411 291 16362.91 105.76 51181.65 88888.00 2015-10-18 12:36:09.911 291 16362.93 105.66 51181.62 88888.00 2015-10-18 12:36:10.411 291 16363.01 105.61 51181.65 88888.00 2015-10-18 12:36:10.911 291 16363.02 105.54 51181.66 88888.00 2015-10-18 12:36:11.411 291 16363.07 105.54 51181.73 88888.00 2015-10-18 12:36:11.911 291 16363.07 105.50 51181.83 88888.00 2015-10-18 12:36:12.411 291 16363.12 105.50 51181.80 88888.00 2015-10-18 12:36:12.911 291 16363.18 105.48 51181.80 88888.00 2015-10-18 12:36:13.411 291 16363.23 105.43 51181.79 88888.00 2015-10-18 12:36:13.911 291 16363.30 105.39 51181.79 88888.00 2015-10-18 12:36:14.411 291 16363.33 105.36 51181.80 88888.00 2015-10-18 12:36:14.911 291 16363.35 105.36 51181.83 88888.00 2015-10-18 12:36:15.411 291 16363.37 105.36 51181.90 88888.00 2015-10-18 12:36:15.911 291 16363.42 105.35 51181.97 88888.00 2015-10-18 12:36:16.411 291 16363.46 105.36 51181.97 88888.00 2015-10-18 12:36:16.911 291 16363.47 105.41 51181.95 88888.00 2015-10-18 12:36:17.411 291 16363.49 105.37 51182.04 88888.00 2015-10-18 12:36:17.911 291 16363.52 105.35 51182.07 88888.00 2015-10-18 12:36:18.411 291 16363.53 105.36 51182.01 88888.00 2015-10-18 12:36:18.911 291 16363.58 105.35 51182.06 88888.00 2015-10-18 12:36:19.411 291 16363.55 105.28 51182.13 88888.00 2015-10-18 12:36:19.911 291 16363.58 105.23 51182.14 88888.00 2015-10-18 12:36:20.411 291 16363.62 105.18 51182.21 88888.00 2015-10-18 12:36:20.911 291 16363.67 105.15 51182.24 88888.00 2015-10-18 12:36:21.411 291 16363.71 105.12 51182.23 88888.00 2015-10-18 12:36:21.911 291 16363.69 105.08 51182.28 88888.00 2015-10-18 12:36:22.411 291 16363.72 104.96 51182.35 88888.00 2015-10-18 12:36:22.911 291 16363.80 104.95 51182.30 88888.00 2015-10-18 12:36:23.411 291 16363.83 104.94 51182.33 88888.00 2015-10-18 12:36:23.911 291 16363.82 104.92 51182.41 88888.00 2015-10-18 12:36:24.411 291 16363.86 104.87 51182.42 88888.00 2015-10-18 12:36:24.911 291 16363.84 104.79 51182.48 88888.00 2015-10-18 12:36:25.411 291 16363.86 104.75 51182.47 88888.00 2015-10-18 12:36:25.911 291 16363.89 104.75 51182.51 88888.00 2015-10-18 12:36:26.411 291 16363.90 104.70 51182.54 88888.00 2015-10-18 12:36:26.911 291 16363.91 104.69 51182.60 88888.00 2015-10-18 12:36:27.411 291 16363.95 104.65 51182.55 88888.00 2015-10-18 12:36:27.911 291 16363.96 104.63 51182.60 88888.00 2015-10-18 12:36:28.411 291 16363.95 104.61 51182.63 88888.00 2015-10-18 12:36:28.911 291 16364.00 104.65 51182.66 88888.00 2015-10-18 12:36:29.411 291 16364.00 104.65 51182.69 88888.00 2015-10-18 12:36:29.911 291 16364.00 104.59 51182.67 88888.00 2015-10-18 12:36:30.411 291 16364.06 104.58 51182.69 88888.00 2015-10-18 12:36:30.911 291 16364.07 104.53 51182.78 88888.00 2015-10-18 12:36:31.411 291 16364.13 104.52 51182.81 88888.00 2015-10-18 12:36:31.911 291 16364.17 104.45 51182.88 88888.00 2015-10-18 12:36:32.411 291 16364.19 104.45 51182.87 88888.00 2015-10-18 12:36:32.911 291 16364.23 104.53 51182.97 88888.00 2015-10-18 12:36:33.412 291 16364.26 104.58 51183.05 88888.00 2015-10-18 12:36:33.912 291 16364.26 104.56 51183.05 88888.00 2015-10-18 12:36:34.412 291 16364.33 104.54 51183.01 88888.00 2015-10-18 12:36:34.912 291 16364.35 104.54 51183.01 88888.00 2015-10-18 12:36:35.412 291 16364.42 104.52 51183.06 88888.00 2015-10-18 12:36:35.912 291 16364.49 104.47 51183.08 88888.00 2015-10-18 12:36:36.412 291 16364.48 104.44 51183.09 88888.00 2015-10-18 12:36:36.912 291 16364.50 104.48 51183.14 88888.00 2015-10-18 12:36:37.412 291 16364.50 104.43 51183.14 88888.00 2015-10-18 12:36:37.912 291 16364.51 104.40 51183.18 88888.00 2015-10-18 12:36:38.412 291 16364.54 104.34 51183.20 88888.00 2015-10-18 12:36:38.912 291 16364.57 104.24 51183.24 88888.00 2015-10-18 12:36:39.412 291 16364.58 104.18 51183.25 88888.00 2015-10-18 12:36:39.912 291 16364.63 104.17 51183.25 88888.00 2015-10-18 12:36:40.412 291 16364.63 104.16 51183.30 88888.00 2015-10-18 12:36:40.912 291 16364.65 104.14 51183.22 88888.00 2015-10-18 12:36:41.412 291 16364.65 104.09 51183.30 88888.00 2015-10-18 12:36:41.912 291 16364.60 104.05 51183.38 88888.00 2015-10-18 12:36:42.412 291 16364.65 104.00 51183.40 88888.00 2015-10-18 12:36:42.912 291 16364.66 103.96 51183.44 88888.00 2015-10-18 12:36:43.412 291 16364.66 103.98 51183.51 88888.00 2015-10-18 12:36:43.912 291 16364.69 103.93 51183.52 88888.00 2015-10-18 12:36:44.412 291 16364.72 103.93 51183.53 88888.00 2015-10-18 12:36:44.912 291 16364.76 104.00 51183.55 88888.00 2015-10-18 12:36:45.412 291 16364.72 104.07 51183.53 88888.00 2015-10-18 12:36:45.912 291 16364.78 103.98 51183.55 88888.00 2015-10-18 12:36:46.412 291 16364.83 103.96 51183.58 88888.00 2015-10-18 12:36:46.912 291 16364.86 103.93 51183.66 88888.00 2015-10-18 12:36:47.412 291 16364.92 103.95 51183.71 88888.00 2015-10-18 12:36:47.912 291 16364.95 103.97 51183.67 88888.00 2015-10-18 12:36:48.412 291 16365.02 104.00 51183.70 88888.00 2015-10-18 12:36:48.912 291 16365.04 104.05 51183.73 88888.00 2015-10-18 12:36:49.412 291 16365.05 104.00 51183.76 88888.00 2015-10-18 12:36:49.912 291 16365.06 103.99 51183.77 88888.00 2015-10-18 12:36:50.412 291 16365.11 103.99 51183.79 88888.00 2015-10-18 12:36:50.912 291 16365.18 104.00 51183.86 88888.00 2015-10-18 12:36:51.412 291 16365.21 104.02 51183.86 88888.00 2015-10-18 12:36:51.912 291 16365.22 104.09 51183.92 88888.00 2015-10-18 12:36:52.412 291 16365.27 104.09 51183.93 88888.00 2015-10-18 12:36:52.912 291 16365.27 104.13 51184.00 88888.00 2015-10-18 12:36:53.412 291 16365.30 104.17 51184.06 88888.00 2015-10-18 12:36:53.912 291 16365.31 104.24 51184.04 88888.00 2015-10-18 12:36:54.412 291 16365.28 104.26 51184.04 88888.00 2015-10-18 12:36:54.912 291 16365.32 104.26 51184.02 88888.00 2015-10-18 12:36:55.412 291 16365.31 104.26 51183.95 88888.00 2015-10-18 12:36:55.912 291 16365.30 104.24 51183.95 88888.00 2015-10-18 12:36:56.412 291 16365.31 104.22 51183.97 88888.00 2015-10-18 12:36:56.912 291 16365.31 104.27 51183.99 88888.00 2015-10-18 12:36:57.412 291 16365.30 104.31 51183.95 88888.00 2015-10-18 12:36:57.912 291 16365.29 104.30 51183.95 88888.00 2015-10-18 12:36:58.412 291 16365.27 104.30 51183.94 88888.00 2015-10-18 12:36:58.912 291 16365.27 104.28 51184.01 88888.00 2015-10-18 12:36:59.412 291 16365.23 104.31 51184.02 88888.00 2015-10-18 12:36:59.912 291 16365.22 104.32 51184.03 88888.00 2015-10-18 12:37:00.412 291 16365.19 104.30 51184.10 88888.00 2015-10-18 12:37:00.912 291 16365.21 104.28 51184.17 88888.00 2015-10-18 12:37:01.412 291 16365.21 104.35 51184.18 88888.00 2015-10-18 12:37:01.912 291 16365.22 104.36 51184.13 88888.00 2015-10-18 12:37:02.412 291 16365.23 104.36 51184.12 88888.00 2015-10-18 12:37:02.912 291 16365.16 104.38 51184.09 88888.00 2015-10-18 12:37:03.413 291 16365.20 104.48 51184.13 88888.00 2015-10-18 12:37:03.913 291 16365.18 104.50 51184.16 88888.00 2015-10-18 12:37:04.413 291 16365.18 104.54 51184.19 88888.00 2015-10-18 12:37:04.913 291 16365.15 104.59 51184.16 88888.00 2015-10-18 12:37:05.413 291 16365.20 104.59 51184.21 88888.00 2015-10-18 12:37:05.913 291 16365.25 104.62 51184.21 88888.00 2015-10-18 12:37:06.413 291 16365.28 104.70 51184.23 88888.00 2015-10-18 12:37:06.913 291 16365.25 104.76 51184.32 88888.00 2015-10-18 12:37:07.413 291 16365.24 104.83 51184.34 88888.00 2015-10-18 12:37:07.913 291 16365.20 104.85 51184.39 88888.00 2015-10-18 12:37:08.413 291 16365.23 104.88 51184.45 88888.00 2015-10-18 12:37:08.913 291 16365.23 104.89 51184.44 88888.00 2015-10-18 12:37:09.413 291 16365.23 104.87 51184.46 88888.00 2015-10-18 12:37:09.913 291 16365.20 104.87 51184.54 88888.00 2015-10-18 12:37:10.413 291 16365.21 104.91 51184.57 88888.00 2015-10-18 12:37:10.913 291 16365.21 104.93 51184.55 88888.00 2015-10-18 12:37:11.413 291 16365.21 104.92 51184.56 88888.00 2015-10-18 12:37:11.913 291 16365.27 104.91 51184.61 88888.00 2015-10-18 12:37:12.413 291 16365.27 104.89 51184.63 88888.00 2015-10-18 12:37:12.913 291 16365.25 104.92 51184.65 88888.00 2015-10-18 12:37:13.413 291 16365.23 104.95 51184.69 88888.00 2015-10-18 12:37:13.913 291 16365.22 104.94 51184.68 88888.00 2015-10-18 12:37:14.413 291 16365.18 104.96 51184.69 88888.00 2015-10-18 12:37:14.913 291 16365.18 104.96 51184.67 88888.00 2015-10-18 12:37:15.413 291 16365.18 104.93 51184.71 88888.00 2015-10-18 12:37:15.913 291 16365.15 104.87 51184.76 88888.00 2015-10-18 12:37:16.413 291 16365.13 104.83 51184.82 88888.00 2015-10-18 12:37:16.913 291 16365.12 104.82 51184.77 88888.00 2015-10-18 12:37:17.413 291 16365.13 104.78 51184.81 88888.00 2015-10-18 12:37:17.913 291 16365.13 104.71 51184.80 88888.00 2015-10-18 12:37:18.413 291 16365.12 104.63 51184.81 88888.00 2015-10-18 12:37:18.913 291 16365.13 104.60 51184.82 88888.00 2015-10-18 12:37:19.413 291 16365.13 104.60 51184.84 88888.00 2015-10-18 12:37:19.913 291 16365.13 104.61 51184.85 88888.00 2015-10-18 12:37:20.413 291 16365.13 104.58 51184.89 88888.00 2015-10-18 12:37:20.913 291 16365.15 104.58 51184.93 88888.00 2015-10-18 12:37:21.413 291 16365.16 104.53 51184.96 88888.00 2015-10-18 12:37:21.913 291 16365.16 104.50 51184.98 88888.00 2015-10-18 12:37:22.413 291 16365.12 104.45 51185.00 88888.00 2015-10-18 12:37:22.913 291 16365.12 104.41 51184.98 88888.00 2015-10-18 12:37:23.413 291 16365.12 104.38 51184.99 88888.00 2015-10-18 12:37:23.913 291 16365.13 104.32 51185.00 88888.00 2015-10-18 12:37:24.413 291 16365.14 104.28 51185.02 88888.00 2015-10-18 12:37:24.913 291 16365.14 104.26 51185.05 88888.00 2015-10-18 12:37:25.413 291 16365.14 104.25 51185.02 88888.00 2015-10-18 12:37:25.913 291 16365.13 104.24 51185.00 88888.00 2015-10-18 12:37:26.413 291 16365.15 104.23 51185.09 88888.00 2015-10-18 12:37:26.913 291 16365.18 104.23 51185.08 88888.00 2015-10-18 12:37:27.413 291 16365.19 104.13 51185.08 88888.00 2015-10-18 12:37:27.913 291 16365.14 104.07 51185.10 88888.00 2015-10-18 12:37:28.413 291 16365.14 104.01 51185.11 88888.00 2015-10-18 12:37:28.913 291 16365.08 104.04 51185.12 88888.00 2015-10-18 12:37:29.413 291 16365.04 103.96 51185.14 88888.00 2015-10-18 12:37:29.913 291 16365.04 103.89 51185.09 88888.00 2015-10-18 12:37:30.413 291 16365.04 103.91 51185.05 88888.00 2015-10-18 12:37:30.913 291 16365.02 103.84 51185.11 88888.00 2015-10-18 12:37:31.413 291 16364.99 103.79 51185.05 88888.00 2015-10-18 12:37:31.913 291 16364.96 103.75 51185.02 88888.00 2015-10-18 12:37:32.413 291 16364.93 103.76 51185.07 88888.00 2015-10-18 12:37:32.913 291 16364.90 103.76 51185.03 88888.00 2015-10-18 12:37:33.404 291 16364.90 103.78 51185.03 88888.00 2015-10-18 12:37:33.904 291 16364.87 103.75 51185.01 88888.00 2015-10-18 12:37:34.404 291 16364.88 103.71 51185.07 88888.00 2015-10-18 12:37:34.904 291 16364.84 103.64 51185.00 88888.00 2015-10-18 12:37:35.404 291 16364.81 103.64 51184.94 88888.00 2015-10-18 12:37:35.904 291 16364.78 103.58 51184.98 88888.00 2015-10-18 12:37:36.404 291 16364.75 103.53 51184.98 88888.00 2015-10-18 12:37:36.904 291 16364.70 103.44 51184.96 88888.00 2015-10-18 12:37:37.404 291 16364.71 103.44 51184.95 88888.00 2015-10-18 12:37:37.904 291 16364.72 103.46 51184.92 88888.00 2015-10-18 12:37:38.404 291 16364.69 103.41 51184.84 88888.00 2015-10-18 12:37:38.904 291 16364.66 103.38 51184.91 88888.00 2015-10-18 12:37:39.404 291 16364.67 103.41 51184.94 88888.00 2015-10-18 12:37:39.904 291 16364.61 103.37 51184.96 88888.00 2015-10-18 12:37:40.404 291 16364.58 103.34 51184.93 88888.00 2015-10-18 12:37:40.904 291 16364.54 103.37 51184.93 88888.00 2015-10-18 12:37:41.404 291 16364.52 103.40 51184.96 88888.00 2015-10-18 12:37:41.904 291 16364.49 103.38 51185.02 88888.00 2015-10-18 12:37:42.404 291 16364.46 103.34 51185.00 88888.00 2015-10-18 12:37:42.904 291 16364.51 103.31 51184.96 88888.00 2015-10-18 12:37:43.404 291 16364.50 103.29 51184.96 88888.00 2015-10-18 12:37:43.904 291 16364.41 103.22 51184.94 88888.00 2015-10-18 12:37:44.404 291 16364.35 103.23 51184.93 88888.00 2015-10-18 12:37:44.904 291 16364.34 103.20 51184.94 88888.00 2015-10-18 12:37:45.404 291 16364.33 103.10 51184.92 88888.00 2015-10-18 12:37:45.904 291 16364.34 103.04 51184.95 88888.00 2015-10-18 12:37:46.404 291 16364.35 102.97 51185.01 88888.00 2015-10-18 12:37:46.904 291 16364.32 102.96 51184.99 88888.00 2015-10-18 12:37:47.404 291 16364.27 102.92 51184.95 88888.00 2015-10-18 12:37:47.904 291 16364.31 102.85 51184.96 88888.00 2015-10-18 12:37:48.404 291 16364.34 102.82 51184.93 88888.00 2015-10-18 12:37:48.904 291 16364.36 102.71 51184.92 88888.00 2015-10-18 12:37:49.404 291 16364.34 102.64 51184.93 88888.00 2015-10-18 12:37:49.904 291 16364.34 102.59 51184.92 88888.00 2015-10-18 12:37:50.404 291 16364.40 102.53 51184.91 88888.00 2015-10-18 12:37:50.904 291 16364.39 102.41 51184.90 88888.00 2015-10-18 12:37:51.404 291 16364.42 102.36 51184.94 88888.00 2015-10-18 12:37:51.904 291 16364.40 102.34 51184.99 88888.00 2015-10-18 12:37:52.404 291 16364.40 102.31 51184.96 88888.00 2015-10-18 12:37:52.904 291 16364.40 102.24 51185.04 88888.00 2015-10-18 12:37:53.404 291 16364.36 102.17 51185.03 88888.00 2015-10-18 12:37:53.904 291 16364.34 102.16 51184.96 88888.00 2015-10-18 12:37:54.404 291 16364.35 102.17 51184.93 88888.00 2015-10-18 12:37:54.904 291 16364.34 102.10 51184.86 88888.00 2015-10-18 12:37:55.404 291 16364.36 102.08 51184.87 88888.00 2015-10-18 12:37:55.904 291 16364.39 102.09 51184.90 88888.00 2015-10-18 12:37:56.404 291 16364.30 102.05 51184.89 88888.00 2015-10-18 12:37:56.904 291 16364.30 102.10 51184.91 88888.00 2015-10-18 12:37:57.404 291 16364.25 102.14 51184.90 88888.00 2015-10-18 12:37:57.904 291 16364.21 102.13 51184.89 88888.00 2015-10-18 12:37:58.404 291 16364.17 102.17 51184.91 88888.00 2015-10-18 12:37:58.904 291 16364.17 102.21 51184.92 88888.00 2015-10-18 12:37:59.404 291 16364.14 102.24 51184.89 88888.00 2015-10-18 12:37:59.904 291 16364.05 102.30 51184.89 88888.00 2015-10-18 12:38:00.404 291 16364.04 102.36 51184.92 88888.00 2015-10-18 12:38:00.904 291 16364.05 102.40 51184.92 88888.00 2015-10-18 12:38:01.404 291 16364.01 102.42 51184.90 88888.00 2015-10-18 12:38:01.904 291 16363.95 102.39 51184.84 88888.00 2015-10-18 12:38:02.404 291 16363.88 102.38 51184.92 88888.00 2015-10-18 12:38:02.904 291 16363.88 102.47 51184.95 88888.00 2015-10-18 12:38:03.404 291 16363.87 102.52 51184.96 88888.00 2015-10-18 12:38:03.904 291 16363.88 102.49 51184.96 88888.00 2015-10-18 12:38:04.404 291 16363.86 102.48 51185.00 88888.00 2015-10-18 12:38:04.904 291 16363.84 102.51 51185.01 88888.00 2015-10-18 12:38:05.404 291 16363.82 102.53 51185.07 88888.00 2015-10-18 12:38:05.904 291 16363.83 102.56 51185.10 88888.00 2015-10-18 12:38:06.404 291 16363.80 102.56 51185.10 88888.00 2015-10-18 12:38:06.904 291 16363.75 102.49 51185.11 88888.00 2015-10-18 12:38:07.404 291 16363.72 102.41 51185.17 88888.00 2015-10-18 12:38:07.904 291 16363.74 102.42 51185.14 88888.00 2015-10-18 12:38:08.405 291 16363.73 102.36 51185.16 88888.00 2015-10-18 12:38:08.905 291 16363.71 102.33 51185.12 88888.00 2015-10-18 12:38:09.405 291 16363.66 102.33 51185.14 88888.00 2015-10-18 12:38:09.905 291 16363.66 102.28 51185.14 88888.00 2015-10-18 12:38:10.405 291 16363.64 102.22 51185.19 88888.00 2015-10-18 12:38:10.905 291 16363.63 102.16 51185.30 88888.00 2015-10-18 12:38:11.405 291 16363.63 102.07 51185.38 88888.00 2015-10-18 12:38:11.905 291 16363.65 102.05 51185.33 88888.00 2015-10-18 12:38:12.405 291 16363.64 101.99 51185.38 88888.00 2015-10-18 12:38:12.905 291 16363.58 101.90 51185.32 88888.00 2015-10-18 12:38:13.405 291 16363.61 101.87 51185.30 88888.00 2015-10-18 12:38:13.905 291 16363.63 101.83 51185.36 88888.00 2015-10-18 12:38:14.405 291 16363.67 101.78 51185.36 88888.00 2015-10-18 12:38:14.905 291 16363.63 101.71 51185.33 88888.00 2015-10-18 12:38:15.405 291 16363.55 101.61 51185.37 88888.00 2015-10-18 12:38:15.905 291 16363.53 101.58 51185.31 88888.00 2015-10-18 12:38:16.405 291 16363.48 101.48 51185.35 88888.00 2015-10-18 12:38:16.905 291 16363.44 101.37 51185.40 88888.00 2015-10-18 12:38:17.405 291 16363.44 101.34 51185.42 88888.00 2015-10-18 12:38:17.905 291 16363.38 101.29 51185.48 88888.00 2015-10-18 12:38:18.405 291 16363.33 101.23 51185.58 88888.00 2015-10-18 12:38:18.905 291 16363.33 101.17 51185.69 88888.00 2015-10-18 12:38:19.405 291 16363.26 101.16 51185.79 88888.00 2015-10-18 12:38:19.905 291 16363.16 101.10 51185.83 88888.00 2015-10-18 12:38:20.405 291 16363.12 101.00 51185.91 88888.00 2015-10-18 12:38:20.905 291 16363.10 101.01 51185.90 88888.00 2015-10-18 12:38:21.405 291 16363.10 100.96 51185.88 88888.00 2015-10-18 12:38:21.905 291 16363.11 100.90 51185.97 88888.00 2015-10-18 12:38:22.405 291 16363.04 100.77 51186.03 88888.00 2015-10-18 12:38:22.905 291 16363.03 100.76 51186.12 88888.00 2015-10-18 12:38:23.405 291 16363.03 100.75 51186.11 88888.00 2015-10-18 12:38:23.905 291 16362.96 100.71 51186.11 88888.00 2015-10-18 12:38:24.405 291 16362.98 100.69 51186.17 88888.00 2015-10-18 12:38:24.905 291 16362.95 100.58 51186.19 88888.00 2015-10-18 12:38:25.405 291 16362.89 100.47 51186.23 88888.00 2015-10-18 12:38:25.905 291 16362.81 100.43 51186.25 88888.00 2015-10-18 12:38:26.405 291 16362.76 100.36 51186.27 88888.00 2015-10-18 12:38:26.905 291 16362.74 100.35 51186.30 88888.00 2015-10-18 12:38:27.405 291 16362.72 100.31 51186.30 88888.00 2015-10-18 12:38:27.905 291 16362.69 100.30 51186.28 88888.00 2015-10-18 12:38:28.405 291 16362.66 100.24 51186.38 88888.00 2015-10-18 12:38:28.905 291 16362.64 100.21 51186.51 88888.00 2015-10-18 12:38:29.405 291 16362.59 100.14 51186.57 88888.00 2015-10-18 12:38:29.905 291 16362.51 100.14 51186.54 88888.00 2015-10-18 12:38:30.405 291 16362.46 100.14 51186.58 88888.00 2015-10-18 12:38:30.905 291 16362.36 100.14 51186.68 88888.00 2015-10-18 12:38:31.405 291 16362.30 100.12 51186.68 88888.00 2015-10-18 12:38:31.905 291 16362.26 100.12 51186.66 88888.00 2015-10-18 12:38:32.405 291 16362.17 100.06 51186.63 88888.00 2015-10-18 12:38:32.905 291 16362.11 100.00 51186.64 88888.00 2015-10-18 12:38:33.405 291 16362.06 100.05 51186.68 88888.00 2015-10-18 12:38:33.905 291 16361.99 100.09 51186.71 88888.00 2015-10-18 12:38:34.405 291 16361.90 100.06 51186.75 88888.00 2015-10-18 12:38:34.905 291 16361.86 100.06 51186.74 88888.00 2015-10-18 12:38:35.405 291 16361.82 100.06 51186.75 88888.00 2015-10-18 12:38:35.905 291 16361.75 100.08 51186.78 88888.00 2015-10-18 12:38:36.405 291 16361.67 100.19 51186.85 88888.00 2015-10-18 12:38:36.905 291 16361.57 100.18 51186.91 88888.00 2015-10-18 12:38:37.405 291 16361.48 100.19 51186.94 88888.00 2015-10-18 12:38:37.905 291 16361.38 100.16 51186.95 88888.00 2015-10-18 12:38:38.406 291 16361.36 100.18 51186.95 88888.00 2015-10-18 12:38:38.906 291 16361.31 100.23 51186.97 88888.00 2015-10-18 12:38:39.406 291 16361.24 100.26 51187.07 88888.00 2015-10-18 12:38:39.906 291 16361.17 100.26 51187.04 88888.00 2015-10-18 12:38:40.406 291 16361.14 100.30 51187.09 88888.00 2015-10-18 12:38:40.906 291 16361.06 100.29 51187.18 88888.00 2015-10-18 12:38:41.406 291 16360.97 100.24 51187.28 88888.00 2015-10-18 12:38:41.906 291 16360.92 100.30 51187.26 88888.00 2015-10-18 12:38:42.406 291 16360.90 100.34 51187.35 88888.00 2015-10-18 12:38:42.906 291 16360.85 100.39 51187.38 88888.00 2015-10-18 12:38:43.406 291 16360.75 100.41 51187.37 88888.00 2015-10-18 12:38:43.906 291 16360.63 100.49 51187.47 88888.00 2015-10-18 12:38:44.406 291 16360.57 100.58 51187.53 88888.00 2015-10-18 12:38:44.906 291 16360.51 100.64 51187.44 88888.00 2015-10-18 12:38:45.406 291 16360.43 100.71 51187.48 88888.00 2015-10-18 12:38:45.906 291 16360.36 100.80 51187.53 88888.00 2015-10-18 12:38:46.406 291 16360.30 100.86 51187.57 88888.00 2015-10-18 12:38:46.906 291 16360.26 100.95 51187.57 88888.00 2015-10-18 12:38:47.406 291 16360.18 101.00 51187.60 88888.00 2015-10-18 12:38:47.906 291 16360.16 101.04 51187.62 88888.00 2015-10-18 12:38:48.406 291 16360.16 101.12 51187.62 88888.00 2015-10-18 12:38:48.906 291 16360.10 101.20 51187.67 88888.00 2015-10-18 12:38:49.406 291 16360.07 101.22 51187.75 88888.00 2015-10-18 12:38:49.906 291 16360.01 101.28 51187.75 88888.00 2015-10-18 12:38:50.406 291 16359.97 101.29 51187.74 88888.00 2015-10-18 12:38:50.906 291 16359.94 101.34 51187.79 88888.00 2015-10-18 12:38:51.406 291 16359.92 101.39 51187.79 88888.00 2015-10-18 12:38:51.906 291 16359.91 101.41 51187.77 88888.00 2015-10-18 12:38:52.406 291 16359.85 101.40 51187.84 88888.00 2015-10-18 12:38:52.906 291 16359.86 101.43 51187.88 88888.00 2015-10-18 12:38:53.406 291 16359.83 101.38 51187.88 88888.00 2015-10-18 12:38:53.906 291 16359.81 101.39 51187.90 88888.00 2015-10-18 12:38:54.406 291 16359.83 101.38 51187.90 88888.00 2015-10-18 12:38:54.906 291 16359.84 101.38 51187.90 88888.00 2015-10-18 12:38:55.406 291 16359.83 101.40 51187.92 88888.00 2015-10-18 12:38:55.906 291 16359.78 101.40 51187.93 88888.00 2015-10-18 12:38:56.406 291 16359.81 101.40 51187.95 88888.00 2015-10-18 12:38:56.906 291 16359.83 101.34 51187.99 88888.00 2015-10-18 12:38:57.406 291 16359.83 101.28 51188.04 88888.00 2015-10-18 12:38:57.906 291 16359.81 101.30 51188.03 88888.00 2015-10-18 12:38:58.406 291 16359.73 101.28 51188.05 88888.00 2015-10-18 12:38:58.906 291 16359.70 101.29 51188.07 88888.00 2015-10-18 12:38:59.406 291 16359.72 101.32 51188.10 88888.00 2015-10-18 12:38:59.906 291 16359.69 101.28 51188.10 88888.00 2015-10-18 12:39:00.406 291 16359.67 101.22 51188.07 88888.00 2015-10-18 12:39:00.906 291 16359.66 101.22 51188.07 88888.00 2015-10-18 12:39:01.406 291 16359.72 101.18 51188.12 88888.00 2015-10-18 12:39:01.906 291 16359.68 101.16 51188.14 88888.00 2015-10-18 12:39:02.406 291 16359.66 101.12 51188.16 88888.00 2015-10-18 12:39:02.906 291 16359.59 101.04 51188.02 88888.00 2015-10-18 12:39:03.406 291 16359.64 101.08 51187.97 88888.00 2015-10-18 12:39:03.906 291 16359.67 101.06 51188.03 88888.00 2015-10-18 12:39:04.406 291 16359.68 101.00 51188.07 88888.00 2015-10-18 12:39:04.906 291 16359.75 100.92 51188.13 88888.00 2015-10-18 12:39:05.406 291 16359.77 100.84 51188.13 88888.00 2015-10-18 12:39:05.906 291 16359.76 100.77 51188.13 88888.00 2015-10-18 12:39:06.406 291 16359.84 100.76 51188.12 88888.00 2015-10-18 12:39:06.906 291 16359.86 100.74 51188.12 88888.00 2015-10-18 12:39:07.406 291 16359.84 100.66 51188.12 88888.00 2015-10-18 12:39:07.906 291 16359.90 100.60 51188.15 88888.00 2015-10-18 12:39:08.406 291 16359.93 100.58 51188.16 88888.00 2015-10-18 12:39:08.906 291 16359.94 100.54 51188.15 88888.00 2015-10-18 12:39:09.406 291 16359.97 100.45 51188.20 88888.00 2015-10-18 12:39:09.906 291 16360.01 100.48 51188.15 88888.00 2015-10-18 12:39:10.406 291 16360.02 100.47 51188.19 88888.00 2015-10-18 12:39:10.906 291 16360.03 100.48 51188.20 88888.00 2015-10-18 12:39:11.406 291 16360.02 100.49 51188.16 88888.00 2015-10-18 12:39:11.906 291 16360.01 100.48 51188.17 88888.00 2015-10-18 12:39:12.406 291 16360.01 100.48 51188.15 88888.00 2015-10-18 12:39:12.906 291 16359.99 100.51 51188.02 88888.00 2015-10-18 12:39:13.407 291 16359.94 100.53 51187.95 88888.00 2015-10-18 12:39:13.907 291 16359.96 100.54 51187.96 88888.00 2015-10-18 12:39:14.407 291 16359.93 100.57 51187.93 88888.00 2015-10-18 12:39:14.907 291 16359.84 100.64 51187.89 88888.00 2015-10-18 12:39:15.407 291 16359.76 100.61 51187.88 88888.00 2015-10-18 12:39:15.907 291 16359.73 100.66 51187.87 88888.00 2015-10-18 12:39:16.407 291 16359.66 100.68 51187.89 88888.00 2015-10-18 12:39:16.907 291 16359.61 100.69 51187.95 88888.00 2015-10-18 12:39:17.407 291 16359.61 100.71 51187.93 88888.00 2015-10-18 12:39:17.907 291 16359.59 100.75 51187.89 88888.00 2015-10-18 12:39:18.407 291 16359.56 100.69 51187.87 88888.00 2015-10-18 12:39:18.907 291 16359.46 100.62 51187.86 88888.00 2015-10-18 12:39:19.407 291 16359.48 100.65 51187.90 88888.00 2015-10-18 12:39:19.907 291 16359.44 100.62 51187.89 88888.00 2015-10-18 12:39:20.407 291 16359.38 100.56 51187.94 88888.00 2015-10-18 12:39:20.907 291 16359.34 100.60 51187.97 88888.00 2015-10-18 12:39:21.407 291 16359.34 100.64 51187.95 88888.00 2015-10-18 12:39:21.907 291 16359.34 100.61 51187.90 88888.00 2015-10-18 12:39:22.407 291 16359.37 100.59 51187.88 88888.00 2015-10-18 12:39:22.907 291 16359.34 100.53 51187.83 88888.00 2015-10-18 12:39:23.407 291 16359.35 100.54 51187.88 88888.00 2015-10-18 12:39:23.907 291 16359.31 100.57 51187.89 88888.00 2015-10-18 12:39:24.407 291 16359.29 100.59 51187.87 88888.00 2015-10-18 12:39:24.907 291 16359.25 100.57 51187.87 88888.00 2015-10-18 12:39:25.407 291 16359.17 100.56 51187.88 88888.00 2015-10-18 12:39:25.907 291 16359.14 100.47 51187.85 88888.00 2015-10-18 12:39:26.407 291 16359.12 100.48 51187.85 88888.00 2015-10-18 12:39:26.907 291 16359.07 100.45 51187.93 88888.00 2015-10-18 12:39:27.407 291 16359.02 100.40 51187.92 88888.00 2015-10-18 12:39:27.907 291 16358.93 100.36 51187.89 88888.00 2015-10-18 12:39:28.407 291 16358.88 100.38 51187.93 88888.00 2015-10-18 12:39:28.907 291 16358.82 100.40 51188.03 88888.00 2015-10-18 12:39:29.407 291 16358.79 100.36 51188.08 88888.00 2015-10-18 12:39:29.907 291 16358.75 100.33 51188.11 88888.00 2015-10-18 12:39:30.407 291 16358.71 100.24 51188.12 88888.00 2015-10-18 12:39:30.907 291 16358.72 100.29 51188.16 88888.00 2015-10-18 12:39:31.407 291 16358.71 100.27 51188.20 88888.00 2015-10-18 12:39:31.907 291 16358.70 100.22 51188.19 88888.00 2015-10-18 12:39:32.407 291 16358.63 100.22 51188.15 88888.00 2015-10-18 12:39:32.907 291 16358.60 100.22 51188.15 88888.00 2015-10-18 12:39:33.407 291 16358.56 100.21 51188.13 88888.00 2015-10-18 12:39:33.907 291 16358.54 100.19 51188.08 88888.00 2015-10-18 12:39:34.407 291 16358.54 100.22 51188.07 88888.00 2015-10-18 12:39:34.907 291 16358.52 100.29 51188.04 88888.00 2015-10-18 12:39:35.407 291 16358.45 100.31 51188.06 88888.00 2015-10-18 12:39:35.907 291 16358.41 100.31 51188.12 88888.00 2015-10-18 12:39:36.407 291 16358.40 100.32 51188.13 88888.00 2015-10-18 12:39:36.907 291 16358.36 100.34 51188.14 88888.00 2015-10-18 12:39:37.407 291 16358.36 100.39 51188.11 88888.00 2015-10-18 12:39:37.907 291 16358.32 100.45 51188.08 88888.00 2015-10-18 12:39:38.407 291 16358.24 100.48 51188.12 88888.00 2015-10-18 12:39:38.907 291 16358.16 100.49 51188.11 88888.00 2015-10-18 12:39:39.407 291 16358.16 100.52 51188.07 88888.00 2015-10-18 12:39:39.907 291 16358.08 100.65 51188.04 88888.00 2015-10-18 12:39:40.407 291 16358.05 100.69 51188.05 88888.00 2015-10-18 12:39:40.907 291 16358.00 100.74 51188.05 88888.00 2015-10-18 12:39:41.407 291 16357.93 100.75 51188.05 88888.00 2015-10-18 12:39:41.907 291 16357.84 100.84 51188.01 88888.00 2015-10-18 12:39:42.407 291 16357.81 100.91 51188.01 88888.00 2015-10-18 12:39:42.907 291 16357.79 100.93 51188.04 88888.00 2015-10-18 12:39:43.408 291 16357.75 100.94 51187.99 88888.00 2015-10-18 12:39:43.908 291 16357.75 100.95 51188.02 88888.00 2015-10-18 12:39:44.408 291 16357.75 100.99 51188.07 88888.00 2015-10-18 12:39:44.908 291 16357.79 100.94 51188.07 88888.00 2015-10-18 12:39:45.408 291 16357.78 100.95 51188.14 88888.00 2015-10-18 12:39:45.908 291 16357.80 100.93 51188.20 88888.00 2015-10-18 12:39:46.408 291 16357.80 100.95 51188.19 88888.00 2015-10-18 12:39:46.908 291 16357.81 100.94 51188.20 88888.00 2015-10-18 12:39:47.408 291 16357.83 100.90 51188.22 88888.00 2015-10-18 12:39:47.908 291 16357.89 100.88 51188.19 88888.00 2015-10-18 12:39:48.408 291 16357.92 100.80 51188.17 88888.00 2015-10-18 12:39:48.908 291 16357.91 100.80 51188.20 88888.00 2015-10-18 12:39:49.408 291 16357.92 100.82 51188.26 88888.00 2015-10-18 12:39:49.908 291 16357.94 100.78 51188.23 88888.00 2015-10-18 12:39:50.408 291 16357.99 100.74 51188.22 88888.00 2015-10-18 12:39:50.908 291 16358.05 100.71 51188.26 88888.00 2015-10-18 12:39:51.408 291 16358.07 100.65 51188.26 88888.00 2015-10-18 12:39:51.908 291 16358.06 100.66 51188.27 88888.00 2015-10-18 12:39:52.408 291 16358.06 100.66 51188.30 88888.00 2015-10-18 12:39:52.908 291 16358.07 100.67 51188.27 88888.00 2015-10-18 12:39:53.408 291 16358.07 100.60 51188.26 88888.00 2015-10-18 12:39:53.908 291 16358.05 100.64 51188.30 88888.00 2015-10-18 12:39:54.408 291 16358.10 100.64 51188.32 88888.00 2015-10-18 12:39:54.908 291 16358.07 100.64 51188.23 88888.00 2015-10-18 12:39:55.408 291 16358.08 100.67 51188.16 88888.00 2015-10-18 12:39:55.908 291 16358.12 100.70 51188.23 88888.00 2015-10-18 12:39:56.408 291 16358.14 100.69 51188.27 88888.00 2015-10-18 12:39:56.908 291 16358.16 100.68 51188.31 88888.00 2015-10-18 12:39:57.408 291 16358.14 100.76 51188.29 88888.00 2015-10-18 12:39:57.908 291 16358.16 100.82 51188.31 88888.00 2015-10-18 12:39:58.408 291 16358.19 100.82 51188.25 88888.00 2015-10-18 12:39:58.908 291 16358.25 100.85 51188.21 88888.00 2015-10-18 12:39:59.408 291 16358.28 100.85 51188.23 88888.00 2015-10-18 12:39:59.908 291 16358.33 100.86 51188.25 88888.00 2015-10-18 12:40:00.408 291 16358.40 100.87 51188.25 88888.00 2015-10-18 12:40:00.908 291 16358.42 100.84 51188.23 88888.00 2015-10-18 12:40:01.408 291 16358.42 100.88 51188.25 88888.00 2015-10-18 12:40:01.908 291 16358.38 100.92 51188.24 88888.00 2015-10-18 12:40:02.408 291 16358.35 100.97 51188.25 88888.00 2015-10-18 12:40:02.908 291 16358.36 100.99 51188.22 88888.00 2015-10-18 12:40:03.408 291 16358.32 101.04 51188.16 88888.00 2015-10-18 12:40:03.908 291 16358.28 101.12 51188.12 88888.00 2015-10-18 12:40:04.408 291 16358.28 101.16 51188.10 88888.00 2015-10-18 12:40:04.908 291 16358.24 101.14 51188.06 88888.00 2015-10-18 12:40:05.408 291 16358.19 101.18 51188.05 88888.00 2015-10-18 12:40:05.908 291 16358.15 101.21 51187.98 88888.00 2015-10-18 12:40:06.408 291 16358.07 101.28 51187.96 88888.00 2015-10-18 12:40:06.908 291 16358.08 101.28 51187.97 88888.00 2015-10-18 12:40:07.408 291 16358.09 101.29 51187.97 88888.00 2015-10-18 12:40:07.908 291 16358.05 101.31 51187.94 88888.00 2015-10-18 12:40:08.408 291 16357.99 101.35 51187.90 88888.00 2015-10-18 12:40:08.908 291 16357.96 101.41 51187.94 88888.00 2015-10-18 12:40:09.408 291 16357.98 101.47 51188.03 88888.00 2015-10-18 12:40:09.908 291 16357.98 101.52 51188.11 88888.00 2015-10-18 12:40:10.408 291 16357.99 101.56 51188.07 88888.00 2015-10-18 12:40:10.908 291 16357.99 101.58 51188.11 88888.00 2015-10-18 12:40:11.408 291 16358.01 101.62 51188.11 88888.00 2015-10-18 12:40:11.908 291 16358.02 101.67 51188.11 88888.00 2015-10-18 12:40:12.408 291 16358.00 101.70 51188.11 88888.00 2015-10-18 12:40:12.908 291 16358.00 101.69 51188.13 88888.00 2015-10-18 12:40:13.409 291 16358.03 101.67 51188.14 88888.00 2015-10-18 12:40:13.909 291 16358.03 101.70 51188.10 88888.00 2015-10-18 12:40:14.409 291 16358.06 101.75 51188.07 88888.00 2015-10-18 12:40:14.909 291 16358.06 101.77 51188.07 88888.00 2015-10-18 12:40:15.409 291 16358.02 101.66 51188.02 88888.00 2015-10-18 12:40:15.909 291 16358.03 101.63 51188.04 88888.00 2015-10-18 12:40:16.409 291 16358.05 101.61 51188.10 88888.00 2015-10-18 12:40:16.909 291 16358.00 101.56 51188.07 88888.00 2015-10-18 12:40:17.409 291 16357.98 101.56 51188.07 88888.00 2015-10-18 12:40:17.909 291 16357.98 101.51 51188.05 88888.00 2015-10-18 12:40:18.409 291 16357.98 101.45 51188.10 88888.00 2015-10-18 12:40:18.909 291 16357.93 101.45 51188.05 88888.00 2015-10-18 12:40:19.409 291 16357.85 101.45 51187.99 88888.00 2015-10-18 12:40:19.909 291 16357.88 101.45 51188.03 88888.00 2015-10-18 12:40:20.409 291 16357.89 101.40 51188.06 88888.00 2015-10-18 12:40:20.909 291 16357.85 101.40 51188.07 88888.00 2015-10-18 12:40:21.409 291 16357.79 101.43 51188.06 88888.00 2015-10-18 12:40:21.909 291 16357.73 101.41 51188.07 88888.00 2015-10-18 12:40:22.409 291 16357.67 101.43 51188.06 88888.00 2015-10-18 12:40:22.909 291 16357.63 101.43 51188.06 88888.00 2015-10-18 12:40:23.409 291 16357.54 101.44 51188.07 88888.00 2015-10-18 12:40:23.909 291 16357.46 101.51 51188.06 88888.00 2015-10-18 12:40:24.409 291 16357.40 101.48 51188.05 88888.00 2015-10-18 12:40:24.909 291 16357.32 101.49 51188.07 88888.00 2015-10-18 12:40:25.409 291 16357.28 101.54 51188.06 88888.00 2015-10-18 12:40:25.909 291 16357.21 101.57 51188.05 88888.00 2015-10-18 12:40:26.409 291 16357.12 101.63 51188.11 88888.00 2015-10-18 12:40:26.909 291 16357.08 101.61 51188.11 88888.00 2015-10-18 12:40:27.409 291 16357.04 101.61 51188.11 88888.00 2015-10-18 12:40:27.909 291 16357.00 101.69 51188.08 88888.00 2015-10-18 12:40:28.409 291 16356.99 101.75 51188.07 88888.00 2015-10-18 12:40:28.909 291 16356.92 101.75 51188.08 88888.00 2015-10-18 12:40:29.409 291 16356.84 101.79 51188.10 88888.00 2015-10-18 12:40:29.909 291 16356.76 101.82 51188.14 88888.00 2015-10-18 12:40:30.409 291 16356.74 101.88 51188.12 88888.00 2015-10-18 12:40:30.909 291 16356.74 101.96 51188.12 88888.00 2015-10-18 12:40:31.409 291 16356.70 102.01 51188.12 88888.00 2015-10-18 12:40:31.909 291 16356.71 102.06 51188.07 88888.00 2015-10-18 12:40:32.409 291 16356.64 102.05 51188.07 88888.00 2015-10-18 12:40:32.909 291 16356.57 102.10 51188.07 88888.00 2015-10-18 12:40:33.409 291 16356.56 102.18 51188.10 88888.00 2015-10-18 12:40:33.909 291 16356.51 102.19 51188.10 88888.00 2015-10-18 12:40:34.409 291 16356.47 102.21 51188.13 88888.00 2015-10-18 12:40:34.909 291 16356.38 102.24 51188.07 88888.00 2015-10-18 12:40:35.409 291 16356.34 102.23 51188.07 88888.00 2015-10-18 12:40:35.909 291 16356.33 102.30 51188.05 88888.00 2015-10-18 12:40:36.409 291 16356.29 102.38 51188.04 88888.00 2015-10-18 12:40:36.909 291 16356.17 102.44 51188.05 88888.00 2015-10-18 12:40:37.409 291 16356.13 102.47 51188.02 88888.00 2015-10-18 12:40:37.909 291 16356.07 102.57 51187.88 88888.00 2015-10-18 12:40:38.409 291 16356.02 102.68 51187.84 88888.00 2015-10-18 12:40:38.909 291 16355.93 102.74 51187.89 88888.00 2015-10-18 12:40:39.409 291 16355.84 102.78 51187.96 88888.00 2015-10-18 12:40:39.909 291 16355.72 102.87 51187.94 88888.00 2015-10-18 12:40:40.409 291 16355.64 102.95 51187.86 88888.00 2015-10-18 12:40:40.909 291 16355.59 103.01 51187.85 88888.00 2015-10-18 12:40:41.409 291 16355.54 103.10 51187.92 88888.00 2015-10-18 12:40:41.909 291 16355.50 103.18 51187.98 88888.00 2015-10-18 12:40:42.409 291 16355.42 103.22 51188.01 88888.00 2015-10-18 12:40:42.909 291 16355.38 103.37 51187.98 88888.00 2015-10-18 12:40:43.409 291 16355.33 103.43 51187.95 88888.00 2015-10-18 12:40:43.909 291 16355.29 103.46 51187.98 88888.00 2015-10-18 12:40:44.409 291 16355.32 103.48 51188.02 88888.00 2015-10-18 12:40:44.909 291 16355.35 103.58 51188.07 88888.00 2015-10-18 12:40:45.409 291 16355.38 103.65 51188.10 88888.00 2015-10-18 12:40:45.909 291 16355.37 103.66 51188.13 88888.00 2015-10-18 12:40:46.409 291 16355.38 103.74 51188.15 88888.00 2015-10-18 12:40:46.909 291 16355.44 103.76 51188.17 88888.00 2015-10-18 12:40:47.409 291 16355.51 103.79 51188.16 88888.00 2015-10-18 12:40:47.909 291 16355.56 103.82 51188.11 88888.00 2015-10-18 12:40:48.410 291 16355.56 103.81 51188.13 88888.00 2015-10-18 12:40:48.910 291 16355.61 103.84 51188.17 88888.00 2015-10-18 12:40:49.410 291 16355.62 103.90 51188.22 88888.00 2015-10-18 12:40:49.910 291 16355.61 103.95 51188.19 88888.00 2015-10-18 12:40:50.410 291 16355.60 104.00 51188.14 88888.00 2015-10-18 12:40:50.910 291 16355.62 104.12 51188.15 88888.00 2015-10-18 12:40:51.410 291 16355.68 104.14 51188.15 88888.00 2015-10-18 12:40:51.910 291 16355.74 104.18 51188.16 88888.00 2015-10-18 12:40:52.410 291 16355.76 104.22 51188.16 88888.00 2015-10-18 12:40:52.910 291 16355.76 104.26 51188.16 88888.00 2015-10-18 12:40:53.410 291 16355.74 104.28 51188.14 88888.00 2015-10-18 12:40:53.910 291 16355.78 104.41 51188.11 88888.00 2015-10-18 12:40:54.410 291 16355.84 104.50 51188.21 88888.00 2015-10-18 12:40:54.910 291 16355.87 104.47 51188.24 88888.00 2015-10-18 12:40:55.410 291 16355.90 104.49 51188.24 88888.00 2015-10-18 12:40:55.910 291 16355.93 104.60 51188.30 88888.00 2015-10-18 12:40:56.410 291 16355.95 104.74 51188.30 88888.00 2015-10-18 12:40:56.910 291 16356.03 104.80 51188.36 88888.00 2015-10-18 12:40:57.410 291 16356.09 104.79 51188.35 88888.00 2015-10-18 12:40:57.910 291 16356.17 104.78 51188.35 88888.00 2015-10-18 12:40:58.410 291 16356.26 104.84 51188.32 88888.00 2015-10-18 12:40:58.910 291 16356.32 104.95 51188.27 88888.00 2015-10-18 12:40:59.410 291 16356.33 105.01 51188.32 88888.00 2015-10-18 12:40:59.910 291 16356.39 105.09 51188.41 88888.00 2015-10-18 12:41:00.410 291 16356.42 105.17 51188.43 88888.00 2015-10-18 12:41:00.910 291 16356.47 105.19 51188.47 88888.00 2015-10-18 12:41:01.410 291 16356.44 105.26 51188.47 88888.00 2015-10-18 12:41:01.910 291 16356.47 105.30 51188.43 88888.00 2015-10-18 12:41:02.410 291 16356.50 105.38 51188.43 88888.00 2015-10-18 12:41:02.910 291 16356.47 105.44 51188.41 88888.00 2015-10-18 12:41:03.410 291 16356.47 105.46 51188.42 88888.00 2015-10-18 12:41:03.910 291 16356.50 105.52 51188.42 88888.00 2015-10-18 12:41:04.410 291 16356.51 105.67 51188.39 88888.00 2015-10-18 12:41:04.910 291 16356.51 105.81 51188.38 88888.00 2015-10-18 12:41:05.410 291 16356.52 105.90 51188.36 88888.00 2015-10-18 12:41:05.910 291 16356.47 105.92 51188.40 88888.00 2015-10-18 12:41:06.410 291 16356.42 106.04 51188.41 88888.00 2015-10-18 12:41:06.910 291 16356.44 106.13 51188.41 88888.00 2015-10-18 12:41:07.410 291 16356.34 106.17 51188.36 88888.00 2015-10-18 12:41:07.910 291 16356.38 106.25 51188.29 88888.00 2015-10-18 12:41:08.410 291 16356.37 106.37 51188.25 88888.00 2015-10-18 12:41:08.910 291 16356.34 106.50 51188.31 88888.00 2015-10-18 12:41:09.410 291 16356.31 106.58 51188.34 88888.00 2015-10-18 12:41:09.910 291 16356.29 106.65 51188.32 88888.00 2015-10-18 12:41:10.410 291 16356.31 106.69 51188.38 88888.00 2015-10-18 12:41:10.910 291 16356.34 106.74 51188.48 88888.00 2015-10-18 12:41:11.410 291 16356.31 106.79 51188.53 88888.00 2015-10-18 12:41:11.910 291 16356.32 106.89 51188.56 88888.00 2015-10-18 12:41:12.410 291 16356.25 107.00 51188.60 88888.00 2015-10-18 12:41:12.910 291 16356.20 107.06 51188.57 88888.00 2015-10-18 12:41:13.410 291 16356.21 107.04 51188.54 88888.00 2015-10-18 12:41:13.910 291 16356.21 107.10 51188.52 88888.00 2015-10-18 12:41:14.410 291 16356.20 107.19 51188.51 88888.00 2015-10-18 12:41:14.910 291 16356.18 107.27 51188.48 88888.00 2015-10-18 12:41:15.410 291 16356.17 107.35 51188.45 88888.00 2015-10-18 12:41:15.910 291 16356.18 107.46 51188.52 88888.00 2015-10-18 12:41:16.410 291 16356.20 107.50 51188.59 88888.00 2015-10-18 12:41:16.910 291 16356.18 107.56 51188.59 88888.00 2015-10-18 12:41:17.410 291 16356.13 107.61 51188.59 88888.00 2015-10-18 12:41:17.910 291 16356.12 107.62 51188.59 88888.00 2015-10-18 12:41:18.411 291 16356.11 107.69 51188.63 88888.00 2015-10-18 12:41:18.911 291 16356.11 107.75 51188.67 88888.00 2015-10-18 12:41:19.411 291 16356.08 107.81 51188.63 88888.00 2015-10-18 12:41:19.911 291 16356.06 107.88 51188.60 88888.00 2015-10-18 12:41:20.411 291 16356.04 107.95 51188.52 88888.00 2015-10-18 12:41:20.911 291 16356.02 107.97 51188.52 88888.00 2015-10-18 12:41:21.411 291 16355.95 107.98 51188.52 88888.00 2015-10-18 12:41:21.911 291 16355.91 108.04 51188.56 88888.00 2015-10-18 12:41:22.411 291 16355.82 108.13 51188.58 88888.00 2015-10-18 12:41:22.911 291 16355.77 108.19 51188.53 88888.00 2015-10-18 12:41:23.411 291 16355.77 108.26 51188.56 88888.00 2015-10-18 12:41:23.911 291 16355.71 108.28 51188.53 88888.00 2015-10-18 12:41:24.411 291 16355.67 108.37 51188.58 88888.00 2015-10-18 12:41:24.911 291 16355.58 108.41 51188.61 88888.00 2015-10-18 12:41:25.411 291 16355.55 108.50 51188.57 88888.00 2015-10-18 12:41:25.911 291 16355.51 108.51 51188.54 88888.00 2015-10-18 12:41:26.411 291 16355.45 108.65 51188.57 88888.00 2015-10-18 12:41:26.911 291 16355.41 108.71 51188.52 88888.00 2015-10-18 12:41:27.411 291 16355.37 108.78 51188.53 88888.00 2015-10-18 12:41:27.911 291 16355.30 108.89 51188.53 88888.00 2015-10-18 12:41:28.411 291 16355.24 108.95 51188.57 88888.00 2015-10-18 12:41:28.911 291 16355.17 109.05 51188.56 88888.00 2015-10-18 12:41:29.411 291 16355.08 109.11 51188.57 88888.00 2015-10-18 12:41:29.911 291 16355.08 109.15 51188.62 88888.00 2015-10-18 12:41:30.411 291 16354.98 109.20 51188.68 88888.00 2015-10-18 12:41:30.911 291 16354.96 109.26 51188.63 88888.00 2015-10-18 12:41:31.411 291 16354.97 109.32 51188.62 88888.00 2015-10-18 12:41:31.911 291 16354.91 109.38 51188.68 88888.00 2015-10-18 12:41:32.411 291 16354.86 109.43 51188.61 88888.00 2015-10-18 12:41:32.911 291 16354.81 109.39 51188.61 88888.00 2015-10-18 12:41:33.411 291 16354.76 109.45 51188.68 88888.00 2015-10-18 12:41:33.911 291 16354.72 109.47 51188.69 88888.00 2015-10-18 12:41:34.411 291 16354.66 109.52 51188.71 88888.00 2015-10-18 12:41:34.911 291 16354.62 109.50 51188.70 88888.00 2015-10-18 12:41:35.411 291 16354.57 109.54 51188.63 88888.00 2015-10-18 12:41:35.911 291 16354.52 109.55 51188.69 88888.00 2015-10-18 12:41:36.411 291 16354.45 109.57 51188.68 88888.00 2015-10-18 12:41:36.911 291 16354.36 109.61 51188.68 88888.00 2015-10-18 12:41:37.411 291 16354.30 109.59 51188.67 88888.00 2015-10-18 12:41:37.911 291 16354.31 109.57 51188.66 88888.00 2015-10-18 12:41:38.411 291 16354.33 109.61 51188.69 88888.00 2015-10-18 12:41:38.911 291 16354.31 109.63 51188.67 88888.00 2015-10-18 12:41:39.411 291 16354.24 109.62 51188.72 88888.00 2015-10-18 12:41:39.911 291 16354.20 109.57 51188.75 88888.00 2015-10-18 12:41:40.411 291 16354.23 109.57 51188.77 88888.00 2015-10-18 12:41:40.911 291 16354.20 109.61 51188.73 88888.00 2015-10-18 12:41:41.411 291 16354.11 109.61 51188.71 88888.00 2015-10-18 12:41:41.911 291 16354.11 109.61 51188.70 88888.00 2015-10-18 12:41:42.411 291 16354.09 109.67 51188.66 88888.00 2015-10-18 12:41:42.911 291 16354.08 109.71 51188.62 88888.00 2015-10-18 12:41:43.411 291 16354.08 109.78 51188.56 88888.00 2015-10-18 12:41:43.911 291 16354.04 109.81 51188.61 88888.00 2015-10-18 12:41:44.411 291 16354.04 109.79 51188.59 88888.00 2015-10-18 12:41:44.911 291 16354.06 109.78 51188.62 88888.00 2015-10-18 12:41:45.411 291 16354.09 109.76 51188.67 88888.00 2015-10-18 12:41:45.911 291 16354.11 109.83 51188.68 88888.00 2015-10-18 12:41:46.411 291 16354.15 109.85 51188.67 88888.00 2015-10-18 12:41:46.911 291 16354.13 109.83 51188.70 88888.00 2015-10-18 12:41:47.411 291 16354.09 109.84 51188.69 88888.00 2015-10-18 12:41:47.911 291 16354.12 109.90 51188.70 88888.00 2015-10-18 12:41:48.411 291 16354.14 109.97 51188.70 88888.00 2015-10-18 12:41:48.911 291 16354.12 109.99 51188.71 88888.00 2015-10-18 12:41:49.411 291 16354.11 110.01 51188.66 88888.00 2015-10-18 12:41:49.911 291 16354.14 110.01 51188.63 88888.00 2015-10-18 12:41:50.411 291 16354.19 109.98 51188.61 88888.00 2015-10-18 12:41:50.911 291 16354.18 110.02 51188.63 88888.00 2015-10-18 12:41:51.411 291 16354.21 110.05 51188.62 88888.00 2015-10-18 12:41:51.911 291 16354.23 110.06 51188.59 88888.00 2015-10-18 12:41:52.411 291 16354.26 110.11 51188.59 88888.00 2015-10-18 12:41:52.911 291 16354.27 110.11 51188.56 88888.00 2015-10-18 12:41:53.412 291 16354.29 110.11 51188.58 88888.00 2015-10-18 12:41:53.912 291 16354.32 110.09 51188.54 88888.00 2015-10-18 12:41:54.412 291 16354.35 110.10 51188.58 88888.00 2015-10-18 12:41:54.912 291 16354.38 110.14 51188.65 88888.00 2015-10-18 12:41:55.412 291 16354.45 110.16 51188.67 88888.00 2015-10-18 12:41:55.912 291 16354.46 110.13 51188.65 88888.00 2015-10-18 12:41:56.412 291 16354.50 110.07 51188.60 88888.00 2015-10-18 12:41:56.912 291 16354.56 110.09 51188.61 88888.00 2015-10-18 12:41:57.412 291 16354.62 110.09 51188.66 88888.00 2015-10-18 12:41:57.912 291 16354.67 110.08 51188.67 88888.00 2015-10-18 12:41:58.412 291 16354.77 110.01 51188.70 88888.00 2015-10-18 12:41:58.912 291 16354.82 109.95 51188.76 88888.00 2015-10-18 12:41:59.412 291 16354.88 109.93 51188.70 88888.00 2015-10-18 12:41:59.912 291 16354.93 109.88 51188.68 88888.00 2015-10-18 12:42:00.412 291 16354.98 109.83 51188.71 88888.00 2015-10-18 12:42:00.912 291 16355.08 109.78 51188.76 88888.00 2015-10-18 12:42:01.412 291 16355.18 109.79 51188.78 88888.00 2015-10-18 12:42:01.912 291 16355.29 109.71 51188.76 88888.00 2015-10-18 12:42:02.412 291 16355.38 109.66 51188.78 88888.00 2015-10-18 12:42:02.912 291 16355.42 109.64 51188.78 88888.00 2015-10-18 12:42:03.412 291 16355.52 109.56 51188.73 88888.00 2015-10-18 12:42:03.912 291 16355.62 109.52 51188.70 88888.00 2015-10-18 12:42:04.412 291 16355.70 109.47 51188.70 88888.00 2015-10-18 12:42:04.912 291 16355.76 109.47 51188.68 88888.00 2015-10-18 12:42:05.412 291 16355.82 109.48 51188.66 88888.00 2015-10-18 12:42:05.912 291 16355.91 109.47 51188.67 88888.00 2015-10-18 12:42:06.412 291 16355.99 109.46 51188.69 88888.00 2015-10-18 12:42:06.912 291 16356.02 109.47 51188.72 88888.00 2015-10-18 12:42:07.412 291 16356.13 109.46 51188.73 88888.00 2015-10-18 12:42:07.912 291 16356.22 109.50 51188.70 88888.00 2015-10-18 12:42:08.412 291 16356.24 109.52 51188.70 88888.00 2015-10-18 12:42:08.912 291 16356.29 109.57 51188.71 88888.00 2015-10-18 12:42:09.412 291 16356.37 109.65 51188.70 88888.00 2015-10-18 12:42:09.912 291 16356.41 109.66 51188.77 88888.00 2015-10-18 12:42:10.412 291 16356.43 109.66 51188.71 88888.00 2015-10-18 12:42:10.912 291 16356.48 109.67 51188.72 88888.00 2015-10-18 12:42:11.412 291 16356.53 109.69 51188.70 88888.00 2015-10-18 12:42:11.912 291 16356.58 109.70 51188.70 88888.00 2015-10-18 12:42:12.412 291 16356.62 109.62 51188.69 88888.00 2015-10-18 12:42:12.912 291 16356.66 109.66 51188.67 88888.00 2015-10-18 12:42:13.412 291 16356.71 109.72 51188.70 88888.00 2015-10-18 12:42:13.912 291 16356.74 109.73 51188.72 88888.00 2015-10-18 12:42:14.412 291 16356.77 109.73 51188.71 88888.00 2015-10-18 12:42:14.912 291 16356.83 109.75 51188.72 88888.00 2015-10-18 12:42:15.412 291 16356.88 109.73 51188.77 88888.00 2015-10-18 12:42:15.912 291 16356.93 109.75 51188.72 88888.00 2015-10-18 12:42:16.412 291 16356.97 109.71 51188.65 88888.00 2015-10-18 12:42:16.912 291 16357.06 109.65 51188.69 88888.00 2015-10-18 12:42:17.412 291 16357.17 109.69 51188.76 88888.00 2015-10-18 12:42:17.912 291 16357.21 109.67 51188.78 88888.00 2015-10-18 12:42:18.412 291 16357.31 109.58 51188.82 88888.00 2015-10-18 12:42:18.912 291 16357.37 109.52 51188.86 88888.00 2015-10-18 12:42:19.412 291 16357.44 109.45 51188.76 88888.00 2015-10-18 12:42:19.912 291 16357.53 109.40 51188.70 88888.00 2015-10-18 12:42:20.412 291 16357.61 109.36 51188.77 88888.00 2015-10-18 12:42:20.912 291 16357.69 109.29 51188.85 88888.00 2015-10-18 12:42:21.412 291 16357.74 109.23 51188.89 88888.00 2015-10-18 12:42:21.912 291 16357.88 109.21 51188.91 88888.00 2015-10-18 12:42:22.412 291 16357.94 109.21 51188.96 88888.00 2015-10-18 12:42:22.912 291 16358.05 109.21 51188.98 88888.00 2015-10-18 12:42:23.413 291 16358.14 109.13 51188.97 88888.00 2015-10-18 12:42:23.913 291 16358.20 109.19 51188.97 88888.00 2015-10-18 12:42:24.413 291 16358.28 109.15 51188.91 88888.00 2015-10-18 12:42:24.913 291 16358.35 109.10 51188.96 88888.00 2015-10-18 12:42:25.413 291 16358.42 109.05 51188.94 88888.00 2015-10-18 12:42:25.913 291 16358.49 109.05 51188.91 88888.00 2015-10-18 12:42:26.413 291 16358.56 109.03 51188.90 88888.00 2015-10-18 12:42:26.913 291 16358.62 108.96 51188.89 88888.00 2015-10-18 12:42:27.413 291 16358.70 108.88 51188.85 88888.00 2015-10-18 12:42:27.913 291 16358.80 108.82 51188.84 88888.00 2015-10-18 12:42:28.413 291 16358.88 108.75 51188.79 88888.00 2015-10-18 12:42:28.913 291 16358.96 108.70 51188.79 88888.00 2015-10-18 12:42:29.413 291 16359.03 108.65 51188.77 88888.00 2015-10-18 12:42:29.913 291 16359.06 108.60 51188.75 88888.00 2015-10-18 12:42:30.413 291 16359.12 108.58 51188.71 88888.00 2015-10-18 12:42:30.913 291 16359.20 108.61 51188.78 88888.00 2015-10-18 12:42:31.413 291 16359.24 108.60 51188.78 88888.00 2015-10-18 12:42:31.913 291 16359.29 108.53 51188.75 88888.00 2015-10-18 12:42:32.413 291 16359.31 108.42 51188.68 88888.00 2015-10-18 12:42:32.913 291 16359.34 108.30 51188.62 88888.00 2015-10-18 12:42:33.413 291 16359.40 108.22 51188.59 88888.00 2015-10-18 12:42:33.913 291 16359.47 108.23 51188.60 88888.00 2015-10-18 12:42:34.413 291 16359.52 108.27 51188.59 88888.00 2015-10-18 12:42:34.913 291 16359.54 108.27 51188.50 88888.00 2015-10-18 12:42:35.413 291 16359.58 108.18 51188.45 88888.00 2015-10-18 12:42:35.913 291 16359.65 108.17 51188.48 88888.00 2015-10-18 12:42:36.413 291 16359.72 108.18 51188.47 88888.00 2015-10-18 12:42:36.913 291 16359.77 108.19 51188.45 88888.00 2015-10-18 12:42:37.413 291 16359.81 108.14 51188.52 88888.00 2015-10-18 12:42:37.913 291 16359.85 108.11 51188.47 88888.00 2015-10-18 12:42:38.413 291 16359.93 108.04 51188.41 88888.00 2015-10-18 12:42:38.913 291 16359.95 108.01 51188.40 88888.00 2015-10-18 12:42:39.413 291 16360.05 107.96 51188.39 88888.00 2015-10-18 12:42:39.913 291 16360.07 107.91 51188.33 88888.00 2015-10-18 12:42:40.413 291 16360.07 107.89 51188.30 88888.00 2015-10-18 12:42:40.913 291 16360.11 107.82 51188.26 88888.00 2015-10-18 12:42:41.413 291 16360.13 107.74 51188.26 88888.00 2015-10-18 12:42:41.913 291 16360.18 107.74 51188.22 88888.00 2015-10-18 12:42:42.413 291 16360.23 107.73 51188.15 88888.00 2015-10-18 12:42:42.913 291 16360.27 107.67 51188.10 88888.00 2015-10-18 12:42:43.413 291 16360.30 107.56 51188.12 88888.00 2015-10-18 12:42:43.913 291 16360.36 107.47 51188.12 88888.00 2015-10-18 12:42:44.413 291 16360.39 107.48 51188.08 88888.00 2015-10-18 12:42:44.913 291 16360.47 107.44 51187.98 88888.00 2015-10-18 12:42:45.413 291 16360.52 107.34 51187.93 88888.00 2015-10-18 12:42:45.913 291 16360.57 107.28 51187.94 88888.00 2015-10-18 12:42:46.413 291 16360.64 107.22 51187.92 88888.00 2015-10-18 12:42:46.913 291 16360.71 107.17 51187.89 88888.00 2015-10-18 12:42:47.413 291 16360.74 107.09 51187.87 88888.00 2015-10-18 12:42:47.913 291 16360.78 107.06 51187.84 88888.00 2015-10-18 12:42:48.413 291 16360.84 106.98 51187.80 88888.00 2015-10-18 12:42:48.913 291 16360.92 106.89 51187.79 88888.00 2015-10-18 12:42:49.413 291 16360.89 106.87 51187.79 88888.00 2015-10-18 12:42:49.913 291 16360.90 106.84 51187.79 88888.00 2015-10-18 12:42:50.413 291 16360.97 106.74 51187.78 88888.00 2015-10-18 12:42:50.913 291 16360.93 106.73 51187.69 88888.00 2015-10-18 12:42:51.413 291 16360.90 106.73 51187.60 88888.00 2015-10-18 12:42:51.913 291 16360.95 106.69 51187.52 88888.00 2015-10-18 12:42:52.413 291 16360.92 106.57 51187.47 88888.00 2015-10-18 12:42:52.913 291 16360.93 106.51 51187.46 88888.00 2015-10-18 12:42:53.413 291 16360.97 106.49 51187.48 88888.00 2015-10-18 12:42:53.913 291 16360.95 106.44 51187.40 88888.00 2015-10-18 12:42:54.404 291 16360.90 106.37 51187.35 88888.00 2015-10-18 12:42:54.904 291 16360.87 106.35 51187.32 88888.00 2015-10-18 12:42:55.404 291 16360.85 106.30 51187.32 88888.00 2015-10-18 12:42:55.904 291 16360.80 106.31 51187.32 88888.00 2015-10-18 12:42:56.404 291 16360.74 106.27 51187.24 88888.00 2015-10-18 12:42:56.904 291 16360.72 106.19 51187.19 88888.00 2015-10-18 12:42:57.404 291 16360.73 106.14 51187.15 88888.00 2015-10-18 12:42:57.904 291 16360.70 106.06 51187.12 88888.00 2015-10-18 12:42:58.404 291 16360.66 106.02 51187.09 88888.00 2015-10-18 12:42:58.904 291 16360.62 106.04 51187.04 88888.00 2015-10-18 12:42:59.404 291 16360.62 105.95 51187.01 88888.00 2015-10-18 12:42:59.904 291 16360.60 105.81 51187.01 88888.00 2015-10-18 12:43:00.404 291 16360.55 105.76 51187.00 88888.00 2015-10-18 12:43:00.904 291 16360.53 105.69 51186.94 88888.00 2015-10-18 12:43:01.404 291 16360.48 105.67 51186.94 88888.00 2015-10-18 12:43:01.904 291 16360.49 105.66 51186.92 88888.00 2015-10-18 12:43:02.404 291 16360.51 105.57 51186.92 88888.00 2015-10-18 12:43:02.904 291 16360.44 105.48 51186.87 88888.00 2015-10-18 12:43:03.404 291 16360.41 105.45 51186.84 88888.00 2015-10-18 12:43:03.904 291 16360.39 105.41 51186.77 88888.00 2015-10-18 12:43:04.404 291 16360.39 105.38 51186.74 88888.00 2015-10-18 12:43:04.904 291 16360.34 105.28 51186.71 88888.00 2015-10-18 12:43:05.404 291 16360.29 105.19 51186.73 88888.00 2015-10-18 12:43:05.904 291 16360.25 105.12 51186.69 88888.00 2015-10-18 12:43:06.404 291 16360.22 105.04 51186.63 88888.00 2015-10-18 12:43:06.904 291 16360.17 104.91 51186.55 88888.00 2015-10-18 12:43:07.404 291 16360.14 104.84 51186.50 88888.00 2015-10-18 12:43:07.904 291 16360.05 104.80 51186.52 88888.00 2015-10-18 12:43:08.404 291 16359.97 104.75 51186.48 88888.00 2015-10-18 12:43:08.904 291 16359.87 104.70 51186.34 88888.00 2015-10-18 12:43:09.404 291 16359.81 104.65 51186.29 88888.00 2015-10-18 12:43:09.904 291 16359.72 104.60 51186.24 88888.00 2015-10-18 12:43:10.404 291 16359.64 104.52 51186.23 88888.00 2015-10-18 12:43:10.904 291 16359.58 104.44 51186.28 88888.00 2015-10-18 12:43:11.404 291 16359.46 104.40 51186.28 88888.00 2015-10-18 12:43:11.904 291 16359.35 104.38 51186.28 88888.00 2015-10-18 12:43:12.404 291 16359.31 104.30 51186.28 88888.00 2015-10-18 12:43:12.904 291 16359.30 104.24 51186.22 88888.00 2015-10-18 12:43:13.404 291 16359.22 104.18 51186.18 88888.00 2015-10-18 12:43:13.904 291 16359.15 104.12 51186.14 88888.00 2015-10-18 12:43:14.404 291 16359.05 104.09 51186.15 88888.00 2015-10-18 12:43:14.904 291 16358.93 104.02 51186.18 88888.00 2015-10-18 12:43:15.404 291 16358.81 103.99 51186.13 88888.00 2015-10-18 12:43:15.904 291 16358.75 103.90 51186.13 88888.00 2015-10-18 12:43:16.404 291 16358.75 103.78 51186.19 88888.00 2015-10-18 12:43:16.904 291 16358.68 103.75 51186.15 88888.00 2015-10-18 12:43:17.404 291 16358.63 103.72 51186.13 88888.00 2015-10-18 12:43:17.904 291 16358.61 103.63 51186.09 88888.00 2015-10-18 12:43:18.404 291 16358.55 103.57 51186.11 88888.00 2015-10-18 12:43:18.904 291 16358.55 103.51 51186.20 88888.00 2015-10-18 12:43:19.404 291 16358.47 103.38 51186.32 88888.00 2015-10-18 12:43:19.904 291 16358.42 103.35 51186.36 88888.00 2015-10-18 12:43:20.404 291 16358.43 103.26 51186.34 88888.00 2015-10-18 12:43:20.904 291 16358.36 103.14 51186.36 88888.00 2015-10-18 12:43:21.404 291 16358.33 103.09 51186.37 88888.00 2015-10-18 12:43:21.904 291 16358.29 103.05 51186.40 88888.00 2015-10-18 12:43:22.404 291 16358.23 103.00 51186.41 88888.00 2015-10-18 12:43:22.904 291 16358.15 102.92 51186.37 88888.00 2015-10-18 12:43:23.404 291 16358.11 102.85 51186.33 88888.00 2015-10-18 12:43:23.904 291 16358.09 102.76 51186.30 88888.00 2015-10-18 12:43:24.404 291 16358.01 102.67 51186.31 88888.00 2015-10-18 12:43:24.904 291 16357.91 102.61 51186.33 88888.00 2015-10-18 12:43:25.404 291 16357.81 102.50 51186.31 88888.00 2015-10-18 12:43:25.904 291 16357.72 102.41 51186.28 88888.00 2015-10-18 12:43:26.404 291 16357.63 102.33 51186.30 88888.00 2015-10-18 12:43:26.904 291 16357.54 102.22 51186.33 88888.00 2015-10-18 12:43:27.404 291 16357.48 102.13 51186.30 88888.00 2015-10-18 12:43:27.904 291 16357.43 102.05 51186.32 88888.00 2015-10-18 12:43:28.404 291 16357.34 101.95 51186.32 88888.00 2015-10-18 12:43:28.904 291 16357.22 101.90 51186.38 88888.00 2015-10-18 12:43:29.405 291 16357.15 101.81 51186.45 88888.00 2015-10-18 12:43:29.905 291 16357.06 101.69 51186.43 88888.00 2015-10-18 12:43:30.405 291 16356.93 101.63 51186.39 88888.00 2015-10-18 12:43:30.905 291 16356.83 101.63 51186.38 88888.00 2015-10-18 12:43:31.405 291 16356.75 101.63 51186.34 88888.00 2015-10-18 12:43:31.905 291 16356.66 101.56 51186.27 88888.00 2015-10-18 12:43:32.405 291 16356.51 101.46 51186.29 88888.00 2015-10-18 12:43:32.905 291 16356.39 101.40 51186.27 88888.00 2015-10-18 12:43:33.405 291 16356.29 101.41 51186.32 88888.00 2015-10-18 12:43:33.905 291 16356.22 101.40 51186.33 88888.00 2015-10-18 12:43:34.405 291 16356.15 101.37 51186.42 88888.00 2015-10-18 12:43:34.905 291 16356.06 101.34 51186.50 88888.00 2015-10-18 12:43:35.405 291 16355.99 101.32 51186.52 88888.00 2015-10-18 12:43:35.905 291 16355.93 101.28 51186.51 88888.00 2015-10-18 12:43:36.405 291 16355.80 101.25 51186.57 88888.00 2015-10-18 12:43:36.905 291 16355.73 101.21 51186.63 88888.00 2015-10-18 12:43:37.405 291 16355.64 101.20 51186.59 88888.00 2015-10-18 12:43:37.905 291 16355.58 101.17 51186.55 88888.00 2015-10-18 12:43:38.405 291 16355.53 101.19 51186.58 88888.00 2015-10-18 12:43:38.905 291 16355.46 101.14 51186.67 88888.00 2015-10-18 12:43:39.405 291 16355.36 101.09 51186.75 88888.00 2015-10-18 12:43:39.905 291 16355.34 101.03 51186.80 88888.00 2015-10-18 12:43:40.405 291 16355.26 100.95 51186.84 88888.00 2015-10-18 12:43:40.905 291 16355.17 100.96 51186.83 88888.00 2015-10-18 12:43:41.405 291 16355.06 101.00 51186.91 88888.00 2015-10-18 12:43:41.905 291 16354.99 100.97 51186.98 88888.00 2015-10-18 12:43:42.405 291 16354.88 100.94 51186.98 88888.00 2015-10-18 12:43:42.905 291 16354.77 100.92 51187.02 88888.00 2015-10-18 12:43:43.405 291 16354.64 100.95 51187.06 88888.00 2015-10-18 12:43:43.905 291 16354.57 100.95 51187.10 88888.00 2015-10-18 12:43:44.405 291 16354.55 100.97 51187.11 88888.00 2015-10-18 12:43:44.905 291 16354.49 100.99 51187.14 88888.00 2015-10-18 12:43:45.405 291 16354.41 100.96 51187.25 88888.00 2015-10-18 12:43:45.905 291 16354.28 100.96 51187.32 88888.00 2015-10-18 12:43:46.405 291 16354.19 100.92 51187.38 88888.00 2015-10-18 12:43:46.905 291 16354.14 101.01 51187.49 88888.00 2015-10-18 12:43:47.405 291 16354.05 101.05 51187.50 88888.00 2015-10-18 12:43:47.905 291 16353.95 101.03 51187.49 88888.00 2015-10-18 12:43:48.405 291 16353.86 101.04 51187.50 88888.00 2015-10-18 12:43:48.905 291 16353.78 101.05 51187.53 88888.00 2015-10-18 12:43:49.405 291 16353.67 101.03 51187.62 88888.00 2015-10-18 12:43:49.905 291 16353.56 101.04 51187.70 88888.00 2015-10-18 12:43:50.405 291 16353.45 101.08 51187.79 88888.00 2015-10-18 12:43:50.905 291 16353.33 101.09 51187.87 88888.00 2015-10-18 12:43:51.405 291 16353.21 101.09 51187.90 88888.00 2015-10-18 12:43:51.905 291 16353.13 101.08 51187.98 88888.00 2015-10-18 12:43:52.405 291 16353.05 101.13 51188.06 88888.00 2015-10-18 12:43:52.905 291 16353.00 101.27 51188.06 88888.00 2015-10-18 12:43:53.405 291 16352.96 101.27 51188.07 88888.00 2015-10-18 12:43:53.905 291 16352.92 101.26 51188.13 88888.00 2015-10-18 12:43:54.405 291 16352.81 101.29 51188.12 88888.00 2015-10-18 12:43:54.905 291 16352.74 101.36 51188.15 88888.00 2015-10-18 12:43:55.405 291 16352.64 101.37 51188.21 88888.00 2015-10-18 12:43:55.905 291 16352.53 101.45 51188.25 88888.00 2015-10-18 12:43:56.405 291 16352.46 101.53 51188.31 88888.00 2015-10-18 12:43:56.905 291 16352.43 101.57 51188.34 88888.00 2015-10-18 12:43:57.405 291 16352.37 101.61 51188.42 88888.00 2015-10-18 12:43:57.905 291 16352.24 101.60 51188.43 88888.00 2015-10-18 12:43:58.405 291 16352.11 101.62 51188.48 88888.00 2015-10-18 12:43:58.905 291 16352.00 101.62 51188.58 88888.00 2015-10-18 12:43:59.406 291 16351.94 101.70 51188.68 88888.00 2015-10-18 12:43:59.906 291 16351.85 101.75 51188.77 88888.00 2015-10-18 12:44:00.406 291 16351.73 101.70 51188.88 88888.00 2015-10-18 12:44:00.906 291 16351.60 101.67 51189.00 88888.00 2015-10-18 12:44:01.406 291 16351.53 101.70 51189.06 88888.00 2015-10-18 12:44:01.906 291 16351.40 101.74 51189.17 88888.00 2015-10-18 12:44:02.406 291 16351.27 101.77 51189.16 88888.00 2015-10-18 12:44:02.906 291 16351.17 101.74 51189.12 88888.00 2015-10-18 12:44:03.406 291 16351.04 101.78 51189.16 88888.00 2015-10-18 12:44:03.906 291 16350.92 101.81 51189.21 88888.00 2015-10-18 12:44:04.406 291 16350.77 101.82 51189.31 88888.00 2015-10-18 12:44:04.906 291 16350.62 101.82 51189.28 88888.00 2015-10-18 12:44:05.406 291 16350.49 101.87 51189.33 88888.00 2015-10-18 12:44:05.906 291 16350.39 101.91 51189.40 88888.00 2015-10-18 12:44:06.406 291 16350.27 102.01 51189.51 88888.00 2015-10-18 12:44:06.906 291 16350.17 102.12 51189.60 88888.00 2015-10-18 12:44:07.406 291 16350.08 102.18 51189.69 88888.00 2015-10-18 12:44:07.906 291 16349.96 102.21 51189.72 88888.00 2015-10-18 12:44:08.406 291 16349.85 102.27 51189.70 88888.00 2015-10-18 12:44:08.906 291 16349.70 102.35 51189.72 88888.00 2015-10-18 12:44:09.406 291 16349.62 102.41 51189.78 88888.00 2015-10-18 12:44:09.906 291 16349.53 102.44 51189.82 88888.00 2015-10-18 12:44:10.406 291 16349.38 102.49 51189.87 88888.00 2015-10-18 12:44:10.906 291 16349.30 102.52 51189.91 88888.00 2015-10-18 12:44:11.406 291 16349.18 102.60 51189.97 88888.00 2015-10-18 12:44:11.906 291 16349.08 102.65 51190.00 88888.00 2015-10-18 12:44:12.406 291 16348.97 102.66 51190.01 88888.00 2015-10-18 12:44:12.906 291 16348.88 102.69 51189.99 88888.00 2015-10-18 12:44:13.406 291 16348.77 102.80 51189.99 88888.00 2015-10-18 12:44:13.906 291 16348.71 102.77 51190.06 88888.00 2015-10-18 12:44:14.406 291 16348.64 102.84 51190.14 88888.00 2015-10-18 12:44:14.906 291 16348.51 102.91 51190.18 88888.00 2015-10-18 12:44:15.406 291 16348.45 102.89 51190.14 88888.00 2015-10-18 12:44:15.906 291 16348.34 102.94 51190.17 88888.00 2015-10-18 12:44:16.406 291 16348.21 103.00 51190.26 88888.00 2015-10-18 12:44:16.906 291 16348.13 103.04 51190.26 88888.00 2015-10-18 12:44:17.406 291 16348.07 103.02 51190.18 88888.00 2015-10-18 12:44:17.906 291 16347.98 103.06 51190.17 88888.00 2015-10-18 12:44:18.406 291 16347.86 103.17 51190.29 88888.00 2015-10-18 12:44:18.906 291 16347.77 103.22 51190.37 88888.00 2015-10-18 12:44:19.406 291 16347.72 103.28 51190.42 88888.00 2015-10-18 12:44:19.906 291 16347.65 103.34 51190.44 88888.00 2015-10-18 12:44:20.406 291 16347.51 103.40 51190.37 88888.00 2015-10-18 12:44:20.906 291 16347.37 103.46 51190.34 88888.00 2015-10-18 12:44:21.406 291 16347.28 103.46 51190.36 88888.00 2015-10-18 12:44:21.906 291 16347.13 103.51 51190.40 88888.00 2015-10-18 12:44:22.406 291 16347.05 103.55 51190.46 88888.00 2015-10-18 12:44:22.906 291 16346.99 103.65 51190.51 88888.00 2015-10-18 12:44:23.406 291 16346.90 103.71 51190.51 88888.00 2015-10-18 12:44:23.906 291 16346.83 103.80 51190.50 88888.00 2015-10-18 12:44:24.406 291 16346.78 103.90 51190.50 88888.00 2015-10-18 12:44:24.906 291 16346.64 103.93 51190.50 88888.00 2015-10-18 12:44:25.406 291 16346.51 104.00 51190.52 88888.00 2015-10-18 12:44:25.906 291 16346.36 104.04 51190.50 88888.00 2015-10-18 12:44:26.406 291 16346.29 104.12 51190.45 88888.00 2015-10-18 12:44:26.906 291 16346.21 104.19 51190.51 88888.00 2015-10-18 12:44:27.406 291 16346.12 104.24 51190.55 88888.00 2015-10-18 12:44:27.906 291 16346.04 104.27 51190.53 88888.00 2015-10-18 12:44:28.406 291 16346.00 104.34 51190.45 88888.00 2015-10-18 12:44:28.906 291 16345.92 104.42 51190.46 88888.00 2015-10-18 12:44:29.406 291 16345.85 104.47 51190.54 88888.00 2015-10-18 12:44:29.906 291 16345.83 104.47 51190.55 88888.00 2015-10-18 12:44:30.406 291 16345.82 104.51 51190.51 88888.00 2015-10-18 12:44:30.906 291 16345.76 104.58 51190.53 88888.00 2015-10-18 12:44:31.406 291 16345.73 104.62 51190.53 88888.00 2015-10-18 12:44:31.906 291 16345.71 104.66 51190.52 88888.00 2015-10-18 12:44:32.406 291 16345.64 104.71 51190.45 88888.00 2015-10-18 12:44:32.906 291 16345.55 104.74 51190.41 88888.00 2015-10-18 12:44:33.406 291 16345.56 104.78 51190.42 88888.00 2015-10-18 12:44:33.906 291 16345.48 104.86 51190.41 88888.00 2015-10-18 12:44:34.407 291 16345.39 104.91 51190.37 88888.00 2015-10-18 12:44:34.907 291 16345.32 104.96 51190.32 88888.00 2015-10-18 12:44:35.407 291 16345.25 105.04 51190.26 88888.00 2015-10-18 12:44:35.907 291 16345.18 105.12 51190.25 88888.00 2015-10-18 12:44:36.407 291 16345.12 105.23 51190.32 88888.00 2015-10-18 12:44:36.907 291 16345.10 105.27 51190.28 88888.00 2015-10-18 12:44:37.407 291 16345.07 105.36 51190.22 88888.00 2015-10-18 12:44:37.907 291 16345.01 105.48 51190.21 88888.00 2015-10-18 12:44:38.407 291 16344.92 105.53 51190.21 88888.00 2015-10-18 12:44:38.907 291 16344.84 105.58 51190.13 88888.00 2015-10-18 12:44:39.407 291 16344.77 105.64 51190.13 88888.00 2015-10-18 12:44:39.907 291 16344.69 105.73 51190.14 88888.00 2015-10-18 12:44:40.407 291 16344.61 105.82 51190.12 88888.00 2015-10-18 12:44:40.907 291 16344.51 105.89 51190.10 88888.00 2015-10-18 12:44:41.407 291 16344.46 105.93 51190.09 88888.00 2015-10-18 12:44:41.907 291 16344.35 106.06 51190.05 88888.00 2015-10-18 12:44:42.407 291 16344.25 106.11 51189.95 88888.00 2015-10-18 12:44:42.907 291 16344.21 106.16 51189.88 88888.00 2015-10-18 12:44:43.407 291 16344.18 106.22 51189.90 88888.00 2015-10-18 12:44:43.907 291 16344.16 106.26 51189.89 88888.00 2015-10-18 12:44:44.407 291 16344.08 106.37 51189.87 88888.00 2015-10-18 12:44:44.907 291 16344.00 106.51 51189.79 88888.00 2015-10-18 12:44:45.407 291 16343.97 106.60 51189.78 88888.00 2015-10-18 12:44:45.907 291 16343.91 106.65 51189.76 88888.00 2015-10-18 12:44:46.407 291 16343.87 106.75 51189.74 88888.00 2015-10-18 12:44:46.907 291 16343.81 106.78 51189.72 88888.00 2015-10-18 12:44:47.407 291 16343.72 106.84 51189.70 88888.00 2015-10-18 12:44:47.907 291 16343.67 106.96 51189.67 88888.00 2015-10-18 12:44:48.407 291 16343.67 107.03 51189.55 88888.00 2015-10-18 12:44:48.907 291 16343.65 107.09 51189.54 88888.00 2015-10-18 12:44:49.407 291 16343.69 107.17 51189.57 88888.00 2015-10-18 12:44:49.907 291 16343.67 107.27 51189.61 88888.00 2015-10-18 12:44:50.407 291 16343.65 107.31 51189.55 88888.00 2015-10-18 12:44:50.907 291 16343.58 107.38 51189.50 88888.00 2015-10-18 12:44:51.407 291 16343.52 107.46 51189.44 88888.00 2015-10-18 12:44:51.907 291 16343.51 107.61 51189.42 88888.00 2015-10-18 12:44:52.407 291 16343.48 107.64 51189.42 88888.00 2015-10-18 12:44:52.907 291 16343.40 107.70 51189.35 88888.00 2015-10-18 12:44:53.407 291 16343.34 107.80 51189.28 88888.00 2015-10-18 12:44:53.907 291 16343.31 107.91 51189.27 88888.00 2015-10-18 12:44:54.407 291 16343.23 107.95 51189.27 88888.00 2015-10-18 12:44:54.907 291 16343.12 108.05 51189.23 88888.00 2015-10-18 12:44:55.407 291 16343.05 108.13 51189.18 88888.00 2015-10-18 12:44:55.907 291 16342.99 108.24 51189.11 88888.00 2015-10-18 12:44:56.407 291 16342.90 108.27 51189.08 88888.00 2015-10-18 12:44:56.907 291 16342.84 108.30 51189.08 88888.00 2015-10-18 12:44:57.407 291 16342.81 108.37 51189.00 88888.00 2015-10-18 12:44:57.907 291 16342.76 108.46 51188.89 88888.00 2015-10-18 12:44:58.407 291 16342.72 108.53 51188.88 88888.00 2015-10-18 12:44:58.907 291 16342.60 108.57 51188.88 88888.00 2015-10-18 12:44:59.407 291 16342.58 108.71 51188.78 88888.00 2015-10-18 12:44:59.907 291 16342.56 108.84 51188.73 88888.00 2015-10-18 12:45:00.407 291 16342.52 108.95 51188.63 88888.00 2015-10-18 12:45:00.907 291 16342.51 109.05 51188.52 88888.00 2015-10-18 12:45:01.407 291 16342.48 109.10 51188.52 88888.00 2015-10-18 12:45:01.907 291 16342.45 109.18 51188.47 88888.00 2015-10-18 12:45:02.407 291 16342.39 109.29 51188.43 88888.00 2015-10-18 12:45:02.907 291 16342.36 109.39 51188.34 88888.00 2015-10-18 12:45:03.407 291 16342.33 109.50 51188.25 88888.00 2015-10-18 12:45:03.907 291 16342.31 109.63 51188.33 88888.00 2015-10-18 12:45:04.408 291 16342.21 109.72 51188.35 88888.00 2015-10-18 12:45:04.908 291 16342.17 109.81 51188.35 88888.00 2015-10-18 12:45:05.408 291 16342.10 109.96 51188.40 88888.00 2015-10-18 12:45:05.908 291 16342.08 110.06 51188.33 88888.00 2015-10-18 12:45:06.408 291 16342.06 110.10 51188.22 88888.00 2015-10-18 12:45:06.908 291 16342.03 110.19 51188.15 88888.00 2015-10-18 12:45:07.408 291 16341.98 110.27 51188.08 88888.00 2015-10-18 12:45:07.908 291 16341.95 110.36 51188.07 88888.00 2015-10-18 12:45:08.408 291 16341.93 110.49 51188.07 88888.00 2015-10-18 12:45:08.908 291 16341.88 110.51 51188.05 88888.00 2015-10-18 12:45:09.408 291 16341.81 110.56 51187.95 88888.00 2015-10-18 12:45:09.908 291 16341.76 110.61 51187.89 88888.00 2015-10-18 12:45:10.408 291 16341.68 110.72 51187.89 88888.00 2015-10-18 12:45:10.908 291 16341.61 110.78 51187.83 88888.00 2015-10-18 12:45:11.408 291 16341.58 110.82 51187.78 88888.00 2015-10-18 12:45:11.908 291 16341.58 110.82 51187.79 88888.00 2015-10-18 12:45:12.408 291 16341.51 110.77 51187.74 88888.00 2015-10-18 12:45:12.908 291 16341.49 110.82 51187.67 88888.00 2015-10-18 12:45:13.408 291 16341.45 110.92 51187.64 88888.00 2015-10-18 12:45:13.908 291 16341.36 110.97 51187.61 88888.00 2015-10-18 12:45:14.408 291 16341.32 111.01 51187.59 88888.00 2015-10-18 12:45:14.908 291 16341.29 111.01 51187.55 88888.00 2015-10-18 12:45:15.408 291 16341.25 111.03 51187.51 88888.00 2015-10-18 12:45:15.908 291 16341.19 111.10 51187.47 88888.00 2015-10-18 12:45:16.408 291 16341.14 111.15 51187.37 88888.00 2015-10-18 12:45:16.908 291 16341.15 111.19 51187.33 88888.00 2015-10-18 12:45:17.408 291 16341.15 111.12 51187.32 88888.00 2015-10-18 12:45:17.908 291 16341.11 111.20 51187.21 88888.00 2015-10-18 12:45:18.408 291 16341.06 111.27 51187.18 88888.00 2015-10-18 12:45:18.908 291 16341.02 111.26 51187.18 88888.00 2015-10-18 12:45:19.408 291 16340.99 111.32 51187.12 88888.00 2015-10-18 12:45:19.908 291 16340.95 111.33 51187.01 88888.00 2015-10-18 12:45:20.408 291 16340.91 111.36 51186.97 88888.00 2015-10-18 12:45:20.908 291 16340.82 111.37 51186.95 88888.00 2015-10-18 12:45:21.408 291 16340.75 111.39 51186.91 88888.00 2015-10-18 12:45:21.908 291 16340.80 111.41 51186.87 88888.00 2015-10-18 12:45:22.408 291 16340.78 111.43 51186.83 88888.00 2015-10-18 12:45:22.908 291 16340.82 111.47 51186.74 88888.00 2015-10-18 12:45:23.408 291 16340.76 111.45 51186.61 88888.00 2015-10-18 12:45:23.908 291 16340.75 111.49 51186.54 88888.00 2015-10-18 12:45:24.408 291 16340.71 111.46 51186.50 88888.00 2015-10-18 12:45:24.908 291 16340.64 111.47 51186.43 88888.00 2015-10-18 12:45:25.408 291 16340.63 111.54 51186.36 88888.00 2015-10-18 12:45:25.908 291 16340.61 111.52 51186.31 88888.00 2015-10-18 12:45:26.408 291 16340.51 111.49 51186.23 88888.00 2015-10-18 12:45:26.908 291 16340.46 111.56 51186.17 88888.00 2015-10-18 12:45:27.408 291 16340.45 111.56 51186.08 88888.00 2015-10-18 12:45:27.908 291 16340.38 111.52 51186.02 88888.00 2015-10-18 12:45:28.408 291 16340.40 111.50 51186.02 88888.00 2015-10-18 12:45:28.908 291 16340.38 111.53 51186.03 88888.00 2015-10-18 12:45:29.408 291 16340.36 111.50 51186.01 88888.00 2015-10-18 12:45:29.908 291 16340.30 111.54 51185.96 88888.00 2015-10-18 12:45:30.408 291 16340.25 111.53 51185.86 88888.00 2015-10-18 12:45:30.908 291 16340.27 111.52 51185.83 88888.00 2015-10-18 12:45:31.408 291 16340.22 111.56 51185.85 88888.00 2015-10-18 12:45:31.908 291 16340.21 111.55 51185.81 88888.00 2015-10-18 12:45:32.408 291 16340.17 111.54 51185.77 88888.00 2015-10-18 12:45:32.908 291 16340.17 111.46 51185.73 88888.00 2015-10-18 12:45:33.408 291 16340.20 111.46 51185.73 88888.00 2015-10-18 12:45:33.908 291 16340.21 111.45 51185.73 88888.00 2015-10-18 12:45:34.409 291 16340.21 111.39 51185.68 88888.00 2015-10-18 12:45:34.909 291 16340.16 111.38 51185.63 88888.00 2015-10-18 12:45:35.409 291 16340.16 111.39 51185.63 88888.00 2015-10-18 12:45:35.909 291 16340.11 111.44 51185.60 88888.00 2015-10-18 12:45:36.409 291 16340.05 111.46 51185.57 88888.00 2015-10-18 12:45:36.909 291 16339.97 111.46 51185.54 88888.00 2015-10-18 12:45:37.409 291 16339.97 111.40 51185.47 88888.00 2015-10-18 12:45:37.909 291 16340.00 111.33 51185.44 88888.00 2015-10-18 12:45:38.409 291 16339.95 111.35 51185.39 88888.00 2015-10-18 12:45:38.909 291 16339.88 111.28 51185.36 88888.00 2015-10-18 12:45:39.409 291 16339.84 111.26 51185.31 88888.00 2015-10-18 12:45:39.909 291 16339.79 111.24 51185.24 88888.00 2015-10-18 12:45:40.409 291 16339.79 111.26 51185.21 88888.00 2015-10-18 12:45:40.909 291 16339.79 111.32 51185.21 88888.00 2015-10-18 12:45:41.409 291 16339.76 111.36 51185.14 88888.00 2015-10-18 12:45:41.909 291 16339.76 111.36 51185.11 88888.00 2015-10-18 12:45:42.409 291 16339.75 111.41 51185.12 88888.00 2015-10-18 12:45:42.909 291 16339.70 111.41 51185.12 88888.00 2015-10-18 12:45:43.409 291 16339.73 111.46 51185.12 88888.00 2015-10-18 12:45:43.909 291 16339.77 111.49 51185.09 88888.00 2015-10-18 12:45:44.409 291 16339.75 111.55 51185.09 88888.00 2015-10-18 12:45:44.909 291 16339.74 111.58 51185.05 88888.00 2015-10-18 12:45:45.409 291 16339.75 111.62 51185.04 88888.00 2015-10-18 12:45:45.909 291 16339.68 111.59 51185.04 88888.00 2015-10-18 12:45:46.409 291 16339.67 111.61 51185.02 88888.00 2015-10-18 12:45:46.909 291 16339.61 111.62 51185.00 88888.00 2015-10-18 12:45:47.409 291 16339.59 111.62 51184.98 88888.00 2015-10-18 12:45:47.909 291 16339.60 111.63 51184.90 88888.00 2015-10-18 12:45:48.409 291 16339.59 111.58 51184.92 88888.00 2015-10-18 12:45:48.909 291 16339.56 111.56 51184.94 88888.00 2015-10-18 12:45:49.409 291 16339.51 111.54 51184.98 88888.00 2015-10-18 12:45:49.909 291 16339.47 111.47 51185.03 88888.00 2015-10-18 12:45:50.409 291 16339.42 111.45 51185.02 88888.00 2015-10-18 12:45:50.909 291 16339.39 111.41 51185.05 88888.00 2015-10-18 12:45:51.409 291 16339.38 111.36 51185.07 88888.00 2015-10-18 12:45:51.909 291 16339.40 111.29 51185.05 88888.00 2015-10-18 12:45:52.409 291 16339.38 111.28 51185.11 88888.00 2015-10-18 12:45:52.909 291 16339.40 111.18 51185.12 88888.00 2015-10-18 12:45:53.409 291 16339.39 111.10 51185.12 88888.00 2015-10-18 12:45:53.909 291 16339.34 111.05 51185.18 88888.00 2015-10-18 12:45:54.409 291 16339.33 111.01 51185.19 88888.00 2015-10-18 12:45:54.909 291 16339.33 110.96 51185.16 88888.00 2015-10-18 12:45:55.409 291 16339.32 110.97 51185.13 88888.00 2015-10-18 12:45:55.909 291 16339.30 110.89 51185.12 88888.00 2015-10-18 12:45:56.409 291 16339.30 110.82 51185.18 88888.00 2015-10-18 12:45:56.909 291 16339.28 110.84 51185.26 88888.00 2015-10-18 12:45:57.409 291 16339.28 110.79 51185.22 88888.00 2015-10-18 12:45:57.909 291 16339.30 110.78 51185.18 88888.00 2015-10-18 12:45:58.409 291 16339.34 110.77 51185.17 88888.00 2015-10-18 12:45:58.909 291 16339.41 110.71 51185.19 88888.00 2015-10-18 12:45:59.409 291 16339.46 110.66 51185.20 88888.00 2015-10-18 12:45:59.909 291 16339.51 110.62 51185.20 88888.00 2015-10-18 12:46:00.409 291 16339.55 110.58 51185.26 88888.00 2015-10-18 12:46:00.909 291 16339.55 110.61 51185.30 88888.00 2015-10-18 12:46:01.409 291 16339.57 110.54 51185.36 88888.00 2015-10-18 12:46:01.909 291 16339.60 110.54 51185.38 88888.00 2015-10-18 12:46:02.409 291 16339.61 110.56 51185.47 88888.00 2015-10-18 12:46:02.909 291 16339.61 110.53 51185.53 88888.00 2015-10-18 12:46:03.409 291 16339.68 110.51 51185.57 88888.00 2015-10-18 12:46:03.909 291 16339.72 110.53 51185.58 88888.00 2015-10-18 12:46:04.409 291 16339.74 110.62 51185.59 88888.00 2015-10-18 12:46:04.909 291 16339.75 110.63 51185.57 88888.00 2015-10-18 12:46:05.409 291 16339.76 110.69 51185.57 88888.00 2015-10-18 12:46:05.909 291 16339.75 110.69 51185.60 88888.00 2015-10-18 12:46:06.409 291 16339.78 110.62 51185.65 88888.00 2015-10-18 12:46:06.909 291 16339.81 110.60 51185.73 88888.00 2015-10-18 12:46:07.409 291 16339.82 110.67 51185.76 88888.00 2015-10-18 12:46:07.909 291 16339.82 110.76 51185.74 88888.00 2015-10-18 12:46:08.409 291 16339.85 110.75 51185.78 88888.00 2015-10-18 12:46:08.909 291 16339.83 110.76 51185.86 88888.00 2015-10-18 12:46:09.410 291 16339.87 110.77 51185.88 88888.00 2015-10-18 12:46:09.910 291 16339.88 110.87 51185.96 88888.00 2015-10-18 12:46:10.410 291 16339.88 110.86 51186.00 88888.00 2015-10-18 12:46:10.910 291 16339.88 110.84 51186.03 88888.00 2015-10-18 12:46:11.410 291 16339.85 110.91 51186.14 88888.00 2015-10-18 12:46:11.910 291 16339.85 110.87 51186.19 88888.00 2015-10-18 12:46:12.410 291 16339.86 110.84 51186.14 88888.00 2015-10-18 12:46:12.910 291 16339.87 110.84 51186.19 88888.00 2015-10-18 12:46:13.410 291 16339.91 110.77 51186.28 88888.00 2015-10-18 12:46:13.910 291 16339.91 110.76 51186.30 88888.00 2015-10-18 12:46:14.410 291 16339.94 110.74 51186.29 88888.00 2015-10-18 12:46:14.910 291 16339.94 110.74 51186.32 88888.00 2015-10-18 12:46:15.410 291 16339.95 110.75 51186.33 88888.00 2015-10-18 12:46:15.910 291 16339.95 110.69 51186.36 88888.00 2015-10-18 12:46:16.410 291 16339.91 110.68 51186.39 88888.00 2015-10-18 12:46:16.910 291 16339.91 110.69 51186.43 88888.00 2015-10-18 12:46:17.410 291 16339.87 110.66 51186.45 88888.00 2015-10-18 12:46:17.910 291 16339.88 110.69 51186.52 88888.00 2015-10-18 12:46:18.410 291 16339.95 110.74 51186.61 88888.00 2015-10-18 12:46:18.910 291 16339.94 110.69 51186.70 88888.00 2015-10-18 12:46:19.410 291 16339.95 110.68 51186.70 88888.00 2015-10-18 12:46:19.910 291 16340.03 110.66 51186.74 88888.00 2015-10-18 12:46:20.410 291 16340.09 110.62 51186.73 88888.00 2015-10-18 12:46:20.910 291 16340.08 110.67 51186.74 88888.00 2015-10-18 12:46:21.410 291 16340.12 110.74 51186.84 88888.00 2015-10-18 12:46:21.910 291 16340.12 110.71 51186.89 88888.00 2015-10-18 12:46:22.410 291 16340.14 110.67 51186.92 88888.00 2015-10-18 12:46:22.910 291 16340.19 110.71 51186.91 88888.00 2015-10-18 12:46:23.410 291 16340.21 110.75 51186.92 88888.00 2015-10-18 12:46:23.910 291 16340.22 110.79 51186.95 88888.00 2015-10-18 12:46:24.410 291 16340.19 110.82 51187.05 88888.00 2015-10-18 12:46:24.910 291 16340.19 110.84 51187.05 88888.00 2015-10-18 12:46:25.410 291 16340.17 110.89 51187.03 88888.00 2015-10-18 12:46:25.910 291 16340.22 110.98 51187.13 88888.00 2015-10-18 12:46:26.410 291 16340.22 111.03 51187.19 88888.00 2015-10-18 12:46:26.910 291 16340.19 110.97 51187.21 88888.00 2015-10-18 12:46:27.410 291 16340.22 111.04 51187.23 88888.00 2015-10-18 12:46:27.910 291 16340.23 111.05 51187.28 88888.00 2015-10-18 12:46:28.410 291 16340.22 111.06 51187.35 88888.00 2015-10-18 12:46:28.910 291 16340.25 111.05 51187.38 88888.00 2015-10-18 12:46:29.410 291 16340.25 111.10 51187.43 88888.00 2015-10-18 12:46:29.910 291 16340.19 111.13 51187.47 88888.00 2015-10-18 12:46:30.410 291 16340.16 111.09 51187.56 88888.00 2015-10-18 12:46:30.910 291 16340.08 111.06 51187.62 88888.00 2015-10-18 12:46:31.410 291 16340.03 111.04 51187.62 88888.00 2015-10-18 12:46:31.910 291 16340.00 111.09 51187.67 88888.00 2015-10-18 12:46:32.410 291 16339.97 111.12 51187.66 88888.00 2015-10-18 12:46:32.910 291 16339.95 111.11 51187.68 88888.00 2015-10-18 12:46:33.410 291 16339.93 111.10 51187.76 88888.00 2015-10-18 12:46:33.910 291 16339.92 111.15 51187.84 88888.00 2015-10-18 12:46:34.410 291 16339.88 111.12 51187.86 88888.00 2015-10-18 12:46:34.910 291 16339.88 111.12 51187.89 88888.00 2015-10-18 12:46:35.410 291 16339.84 111.15 51187.97 88888.00 2015-10-18 12:46:35.910 291 16339.79 111.14 51188.02 88888.00 2015-10-18 12:46:36.410 291 16339.78 111.10 51188.06 88888.00 2015-10-18 12:46:36.910 291 16339.76 111.14 51188.07 88888.00 2015-10-18 12:46:37.410 291 16339.76 111.14 51188.12 88888.00 2015-10-18 12:46:37.910 291 16339.75 111.13 51188.07 88888.00 2015-10-18 12:46:38.410 291 16339.70 111.12 51188.14 88888.00 2015-10-18 12:46:38.910 291 16339.67 111.12 51188.22 88888.00 2015-10-18 12:46:39.411 291 16339.69 111.10 51188.30 88888.00 2015-10-18 12:46:39.911 291 16339.69 111.14 51188.38 88888.00 2015-10-18 12:46:40.411 291 16339.67 111.17 51188.40 88888.00 2015-10-18 12:46:40.911 291 16339.66 111.23 51188.42 88888.00 2015-10-18 12:46:41.411 291 16339.67 111.29 51188.53 88888.00 2015-10-18 12:46:41.911 291 16339.64 111.28 51188.57 88888.00 2015-10-18 12:46:42.411 291 16339.63 111.32 51188.60 88888.00 2015-10-18 12:46:42.911 291 16339.66 111.35 51188.60 88888.00 2015-10-18 12:46:43.411 291 16339.63 111.40 51188.59 88888.00 2015-10-18 12:46:43.911 291 16339.59 111.44 51188.60 88888.00 2015-10-18 12:46:44.411 291 16339.54 111.47 51188.61 88888.00 2015-10-18 12:46:44.911 291 16339.51 111.54 51188.69 88888.00 2015-10-18 12:46:45.411 291 16339.52 111.57 51188.79 88888.00 2015-10-18 12:46:45.911 291 16339.50 111.54 51188.85 88888.00 2015-10-18 12:46:46.411 291 16339.51 111.57 51188.88 88888.00 2015-10-18 12:46:46.911 291 16339.47 111.61 51188.88 88888.00 2015-10-18 12:46:47.411 291 16339.42 111.62 51188.95 88888.00 2015-10-18 12:46:47.911 291 16339.39 111.72 51188.89 88888.00 2015-10-18 12:46:48.411 291 16339.40 111.78 51188.97 88888.00 2015-10-18 12:46:48.911 291 16339.31 111.78 51189.05 88888.00 2015-10-18 12:46:49.411 291 16339.30 111.80 51189.16 88888.00 2015-10-18 12:46:49.911 291 16339.22 111.90 51189.22 88888.00 2015-10-18 12:46:50.411 291 16339.21 111.96 51189.22 88888.00 2015-10-18 12:46:50.911 291 16339.12 112.01 51189.25 88888.00 2015-10-18 12:46:51.411 291 16339.08 112.07 51189.30 88888.00 2015-10-18 12:46:51.911 291 16339.05 112.04 51189.34 88888.00 2015-10-18 12:46:52.411 291 16338.98 112.02 51189.43 88888.00 2015-10-18 12:46:52.911 291 16338.98 112.00 51189.45 88888.00 2015-10-18 12:46:53.411 291 16338.90 112.13 51189.51 88888.00 2015-10-18 12:46:53.911 291 16338.86 112.15 51189.51 88888.00 2015-10-18 12:46:54.411 291 16338.84 112.14 51189.55 88888.00 2015-10-18 12:46:54.911 291 16338.76 112.19 51189.62 88888.00 2015-10-18 12:46:55.411 291 16338.76 112.20 51189.66 88888.00 2015-10-18 12:46:55.911 291 16338.75 112.19 51189.70 88888.00 2015-10-18 12:46:56.411 291 16338.62 112.22 51189.78 88888.00 2015-10-18 12:46:56.911 291 16338.55 112.26 51189.87 88888.00 2015-10-18 12:46:57.411 291 16338.61 112.24 51189.87 88888.00 2015-10-18 12:46:57.911 291 16338.64 112.23 51189.95 88888.00 2015-10-18 12:46:58.411 291 16338.62 112.18 51189.96 88888.00 2015-10-18 12:46:58.911 291 16338.60 112.22 51189.95 88888.00 2015-10-18 12:46:59.411 291 16338.62 112.24 51190.05 88888.00 2015-10-18 12:46:59.911 291 16338.62 112.26 51190.17 88888.00 2015-10-18 12:47:00.411 291 16338.55 112.34 51190.22 88888.00 2015-10-18 12:47:00.911 291 16338.50 112.36 51190.24 88888.00 2015-10-18 12:47:01.411 291 16338.49 112.37 51190.22 88888.00 2015-10-18 12:47:01.911 291 16338.50 112.41 51190.24 88888.00 2015-10-18 12:47:02.411 291 16338.49 112.48 51190.38 88888.00 2015-10-18 12:47:02.911 291 16338.42 112.51 51190.42 88888.00 2015-10-18 12:47:03.411 291 16338.37 112.53 51190.41 88888.00 2015-10-18 12:47:03.911 291 16338.36 112.50 51190.40 88888.00 2015-10-18 12:47:04.411 291 16338.38 112.50 51190.43 88888.00 2015-10-18 12:47:04.911 291 16338.40 112.54 51190.49 88888.00 2015-10-18 12:47:05.411 291 16338.42 112.63 51190.60 88888.00 2015-10-18 12:47:05.911 291 16338.43 112.70 51190.67 88888.00 2015-10-18 12:47:06.411 291 16338.43 112.76 51190.69 88888.00 2015-10-18 12:47:06.911 291 16338.38 112.75 51190.78 88888.00 2015-10-18 12:47:07.411 291 16338.36 112.70 51190.79 88888.00 2015-10-18 12:47:07.911 291 16338.32 112.78 51190.77 88888.00 2015-10-18 12:47:08.411 291 16338.31 112.76 51190.80 88888.00 2015-10-18 12:47:08.911 291 16338.27 112.77 51190.87 88888.00 2015-10-18 12:47:09.411 291 16338.25 112.81 51190.93 88888.00 2015-10-18 12:47:09.911 291 16338.17 112.91 51190.97 88888.00 2015-10-18 12:47:10.411 291 16338.15 112.95 51191.04 88888.00 2015-10-18 12:47:10.911 291 16338.16 112.93 51191.10 88888.00 2015-10-18 12:47:11.411 291 16338.15 113.00 51191.18 88888.00 2015-10-18 12:47:11.911 291 16338.15 113.00 51191.23 88888.00 2015-10-18 12:47:12.411 291 16338.10 113.04 51191.23 88888.00 2015-10-18 12:47:12.911 291 16338.09 113.10 51191.30 88888.00 2015-10-18 12:47:13.411 291 16338.03 113.10 51191.36 88888.00 2015-10-18 12:47:13.911 291 16338.00 113.17 51191.38 88888.00 2015-10-18 12:47:14.412 291 16337.98 113.24 51191.42 88888.00 2015-10-18 12:47:14.912 291 16337.98 113.24 51191.46 88888.00 2015-10-18 12:47:15.412 291 16337.99 113.28 51191.48 88888.00 2015-10-18 12:47:15.912 291 16338.01 113.38 51191.55 88888.00 2015-10-18 12:47:16.412 291 16337.98 113.44 51191.57 88888.00 2015-10-18 12:47:16.912 291 16337.97 113.49 51191.62 88888.00 2015-10-18 12:47:17.412 291 16337.92 113.54 51191.62 88888.00 2015-10-18 12:47:17.912 291 16337.91 113.62 51191.66 88888.00 2015-10-18 12:47:18.412 291 16337.92 113.65 51191.69 88888.00 2015-10-18 12:47:18.912 291 16337.89 113.59 51191.65 88888.00 2015-10-18 12:47:19.412 291 16337.84 113.66 51191.69 88888.00 2015-10-18 12:47:19.912 291 16337.83 113.76 51191.81 88888.00 2015-10-18 12:47:20.412 291 16337.81 113.79 51191.81 88888.00 2015-10-18 12:47:20.912 291 16337.81 113.88 51191.85 88888.00 2015-10-18 12:47:21.412 291 16337.82 113.97 51191.93 88888.00 2015-10-18 12:47:21.912 291 16337.88 114.02 51191.99 88888.00 2015-10-18 12:47:22.412 291 16337.87 114.08 51191.94 88888.00 2015-10-18 12:47:22.912 291 16337.82 114.19 51191.98 88888.00 2015-10-18 12:47:23.412 291 16337.72 114.19 51192.03 88888.00 2015-10-18 12:47:23.912 291 16337.66 114.24 51192.18 88888.00 2015-10-18 12:47:24.412 291 16337.66 114.33 51192.26 88888.00 2015-10-18 12:47:24.912 291 16337.66 114.37 51192.26 88888.00 2015-10-18 12:47:25.412 291 16337.67 114.39 51192.26 88888.00 2015-10-18 12:47:25.912 291 16337.64 114.44 51192.24 88888.00 2015-10-18 12:47:26.412 291 16337.62 114.51 51192.20 88888.00 2015-10-18 12:47:26.912 291 16337.56 114.60 51192.26 88888.00 2015-10-18 12:47:27.412 291 16337.54 114.66 51192.31 88888.00 2015-10-18 12:47:27.912 291 16337.55 114.72 51192.39 88888.00 2015-10-18 12:47:28.412 291 16337.53 114.76 51192.30 88888.00 2015-10-18 12:47:28.912 291 16337.44 114.77 51192.25 88888.00 2015-10-18 12:47:29.412 291 16337.34 114.78 51192.33 88888.00 2015-10-18 12:47:29.912 291 16337.34 114.80 51192.36 88888.00 2015-10-18 12:47:30.412 291 16337.35 114.83 51192.38 88888.00 2015-10-18 12:47:30.912 291 16337.29 114.87 51192.40 88888.00 2015-10-18 12:47:31.412 291 16337.20 114.94 51192.44 88888.00 2015-10-18 12:47:31.912 291 16337.23 114.96 51192.46 88888.00 2015-10-18 12:47:32.412 291 16337.22 115.00 51192.43 88888.00 2015-10-18 12:47:32.912 291 16337.18 115.00 51192.38 88888.00 2015-10-18 12:47:33.412 291 16337.11 115.02 51192.40 88888.00 2015-10-18 12:47:33.912 291 16337.03 115.11 51192.40 88888.00 2015-10-18 12:47:34.412 291 16336.99 115.09 51192.42 88888.00 2015-10-18 12:47:34.912 291 16336.97 115.15 51192.49 88888.00 2015-10-18 12:47:35.412 291 16336.97 115.16 51192.49 88888.00 2015-10-18 12:47:35.912 291 16336.96 115.21 51192.47 88888.00 2015-10-18 12:47:36.412 291 16336.87 115.26 51192.52 88888.00 2015-10-18 12:47:36.912 291 16336.85 115.29 51192.53 88888.00 2015-10-18 12:47:37.412 291 16336.84 115.31 51192.51 88888.00 2015-10-18 12:47:37.912 291 16336.76 115.36 51192.56 88888.00 2015-10-18 12:47:38.412 291 16336.73 115.46 51192.63 88888.00 2015-10-18 12:47:38.912 291 16336.70 115.47 51192.63 88888.00 2015-10-18 12:47:39.412 291 16336.64 115.53 51192.62 88888.00 2015-10-18 12:47:39.912 291 16336.61 115.59 51192.61 88888.00 2015-10-18 12:47:40.412 291 16336.64 115.68 51192.54 88888.00 2015-10-18 12:47:40.912 291 16336.62 115.74 51192.54 88888.00 2015-10-18 12:47:41.412 291 16336.61 115.73 51192.53 88888.00 2015-10-18 12:47:41.912 291 16336.53 115.77 51192.54 88888.00 2015-10-18 12:47:42.412 291 16336.51 115.83 51192.58 88888.00 2015-10-18 12:47:42.912 291 16336.48 115.91 51192.61 88888.00 2015-10-18 12:47:43.412 291 16336.43 115.96 51192.62 88888.00 2015-10-18 12:47:43.912 291 16336.41 115.99 51192.56 88888.00 2015-10-18 12:47:44.413 291 16336.35 116.07 51192.49 88888.00 2015-10-18 12:47:44.913 291 16336.30 116.11 51192.48 88888.00 2015-10-18 12:47:45.413 291 16336.25 116.11 51192.40 88888.00 2015-10-18 12:47:45.913 291 16336.25 116.17 51192.40 88888.00 2015-10-18 12:47:46.413 291 16336.23 116.22 51192.40 88888.00 2015-10-18 12:47:46.913 291 16336.14 116.24 51192.28 88888.00 2015-10-18 12:47:47.413 291 16336.11 116.28 51192.30 88888.00 2015-10-18 12:47:47.913 291 16336.12 116.31 51192.31 88888.00 2015-10-18 12:47:48.413 291 16336.07 116.33 51192.35 88888.00 2015-10-18 12:47:48.913 291 16336.02 116.33 51192.36 88888.00 2015-10-18 12:47:49.413 291 16335.98 116.38 51192.38 88888.00 2015-10-18 12:47:49.913 291 16335.95 116.38 51192.35 88888.00 2015-10-18 12:47:50.413 291 16335.96 116.42 51192.26 88888.00 2015-10-18 12:47:50.913 291 16335.90 116.48 51192.26 88888.00 2015-10-18 12:47:51.413 291 16335.88 116.48 51192.20 88888.00 2015-10-18 12:47:51.913 291 16335.80 116.51 51192.14 88888.00 2015-10-18 12:47:52.413 291 16335.81 116.52 51192.15 88888.00 2015-10-18 12:47:52.913 291 16335.77 116.53 51192.10 88888.00 2015-10-18 12:47:53.413 291 16335.69 116.50 51192.08 88888.00 2015-10-18 12:47:53.913 291 16335.70 116.44 51192.07 88888.00 2015-10-18 12:47:54.413 291 16335.68 116.46 51192.10 88888.00 2015-10-18 12:47:54.913 291 16335.68 116.46 51192.10 88888.00 2015-10-18 12:47:55.413 291 16335.65 116.48 51192.07 88888.00 2015-10-18 12:47:55.913 291 16335.64 116.45 51192.10 88888.00 2015-10-18 12:47:56.413 291 16335.61 116.41 51192.11 88888.00 2015-10-18 12:47:56.913 291 16335.58 116.45 51192.09 88888.00 2015-10-18 12:47:57.413 291 16335.59 116.45 51192.03 88888.00 2015-10-18 12:47:57.913 291 16335.58 116.49 51191.99 88888.00 2015-10-18 12:47:58.413 291 16335.58 116.48 51191.90 88888.00 2015-10-18 12:47:58.913 291 16335.55 116.49 51191.84 88888.00 2015-10-18 12:47:59.413 291 16335.56 116.58 51191.85 88888.00 2015-10-18 12:47:59.913 291 16335.56 116.52 51191.91 88888.00 2015-10-18 12:48:00.413 291 16335.54 116.50 51191.94 88888.00 2015-10-18 12:48:00.913 291 16335.55 116.52 51191.87 88888.00 2015-10-18 12:48:01.413 291 16335.53 116.53 51191.84 88888.00 2015-10-18 12:48:01.913 291 16335.53 116.53 51191.84 88888.00 2015-10-18 12:48:02.413 291 16335.49 116.51 51191.72 88888.00 2015-10-18 12:48:02.913 291 16335.49 116.50 51191.64 88888.00 2015-10-18 12:48:03.413 291 16335.44 116.46 51191.56 88888.00 2015-10-18 12:48:03.913 291 16335.38 116.45 51191.53 88888.00 2015-10-18 12:48:04.413 291 16335.45 116.45 51191.50 88888.00 2015-10-18 12:48:04.913 291 16335.44 116.45 51191.47 88888.00 2015-10-18 12:48:05.413 291 16335.41 116.40 51191.54 88888.00 2015-10-18 12:48:05.913 291 16335.44 116.41 51191.51 88888.00 2015-10-18 12:48:06.413 291 16335.44 116.43 51191.38 88888.00 2015-10-18 12:48:06.913 291 16335.44 116.48 51191.34 88888.00 2015-10-18 12:48:07.413 291 16335.46 116.52 51191.26 88888.00 2015-10-18 12:48:07.913 291 16335.45 116.53 51191.29 88888.00 2015-10-18 12:48:08.413 291 16335.45 116.53 51191.26 88888.00 2015-10-18 12:48:08.913 291 16335.46 116.53 51191.18 88888.00 2015-10-18 12:48:09.413 291 16335.41 116.53 51191.15 88888.00 2015-10-18 12:48:09.913 291 16335.42 116.57 51191.19 88888.00 2015-10-18 12:48:10.413 291 16335.46 116.58 51191.10 88888.00 2015-10-18 12:48:10.913 291 16335.41 116.59 51191.01 88888.00 2015-10-18 12:48:11.413 291 16335.42 116.60 51190.98 88888.00 2015-10-18 12:48:11.913 291 16335.46 116.61 51190.91 88888.00 2015-10-18 12:48:12.413 291 16335.47 116.58 51190.90 88888.00 2015-10-18 12:48:12.913 291 16335.47 116.62 51190.91 88888.00 2015-10-18 12:48:13.413 291 16335.50 116.62 51190.81 88888.00 2015-10-18 12:48:13.913 291 16335.50 116.64 51190.79 88888.00 2015-10-18 12:48:14.404 291 16335.45 116.68 51190.77 88888.00 2015-10-18 12:48:14.904 291 16335.43 116.68 51190.74 88888.00 2015-10-18 12:48:15.404 291 16335.45 116.75 51190.62 88888.00 2015-10-18 12:48:15.904 291 16335.37 116.81 51190.54 88888.00 2015-10-18 12:48:16.404 291 16335.37 116.88 51190.52 88888.00 2015-10-18 12:48:16.904 291 16335.47 116.92 51190.45 88888.00 2015-10-18 12:48:17.404 291 16335.52 116.93 51190.45 88888.00 2015-10-18 12:48:17.904 291 16335.45 116.96 51190.37 88888.00 2015-10-18 12:48:18.404 291 16335.46 117.00 51190.29 88888.00 2015-10-18 12:48:18.904 291 16335.51 117.07 51190.31 88888.00 2015-10-18 12:48:19.404 291 16335.51 117.12 51190.26 88888.00 2015-10-18 12:48:19.904 291 16335.51 117.20 51190.17 88888.00 2015-10-18 12:48:20.404 291 16335.51 117.24 51190.16 88888.00 2015-10-18 12:48:20.904 291 16335.55 117.29 51190.22 88888.00 2015-10-18 12:48:21.404 291 16335.56 117.36 51190.22 88888.00 2015-10-18 12:48:21.904 291 16335.62 117.39 51190.15 88888.00 2015-10-18 12:48:22.404 291 16335.67 117.45 51190.03 88888.00 2015-10-18 12:48:22.904 291 16335.64 117.47 51189.94 88888.00 2015-10-18 12:48:23.404 291 16335.67 117.48 51189.87 88888.00 2015-10-18 12:48:23.904 291 16335.64 117.48 51189.85 88888.00 2015-10-18 12:48:24.404 291 16335.62 117.46 51189.85 88888.00 2015-10-18 12:48:24.904 291 16335.69 117.49 51189.88 88888.00 2015-10-18 12:48:25.404 291 16335.73 117.51 51189.80 88888.00 2015-10-18 12:48:25.904 291 16335.74 117.54 51189.69 88888.00 2015-10-18 12:48:26.404 291 16335.80 117.50 51189.64 88888.00 2015-10-18 12:48:26.904 291 16335.81 117.46 51189.58 88888.00 2015-10-18 12:48:27.404 291 16335.80 117.50 51189.53 88888.00 2015-10-18 12:48:27.904 291 16335.86 117.57 51189.51 88888.00 2015-10-18 12:48:28.404 291 16335.87 117.59 51189.45 88888.00 2015-10-18 12:48:28.904 291 16335.89 117.59 51189.36 88888.00 2015-10-18 12:48:29.404 291 16335.97 117.58 51189.33 88888.00 2015-10-18 12:48:29.904 291 16335.97 117.56 51189.28 88888.00 2015-10-18 12:48:30.404 291 16335.98 117.54 51189.27 88888.00 2015-10-18 12:48:30.904 291 16336.04 117.57 51189.21 88888.00 2015-10-18 12:48:31.404 291 16336.05 117.61 51189.13 88888.00 2015-10-18 12:48:31.904 291 16336.08 117.58 51189.06 88888.00 2015-10-18 12:48:32.404 291 16336.13 117.58 51188.99 88888.00 2015-10-18 12:48:32.904 291 16336.18 117.63 51188.97 88888.00 2015-10-18 12:48:33.404 291 16336.18 117.65 51188.95 88888.00 2015-10-18 12:48:33.904 291 16336.22 117.58 51188.96 88888.00 2015-10-18 12:48:34.404 291 16336.25 117.58 51188.94 88888.00 2015-10-18 12:48:34.904 291 16336.29 117.57 51188.93 88888.00 2015-10-18 12:48:35.404 291 16336.31 117.53 51188.86 88888.00 2015-10-18 12:48:35.904 291 16336.33 117.49 51188.79 88888.00 2015-10-18 12:48:36.404 291 16336.34 117.48 51188.70 88888.00 2015-10-18 12:48:36.904 291 16336.37 117.53 51188.61 88888.00 2015-10-18 12:48:37.404 291 16336.43 117.53 51188.58 88888.00 2015-10-18 12:48:37.904 291 16336.51 117.48 51188.58 88888.00 2015-10-18 12:48:38.404 291 16336.53 117.47 51188.56 88888.00 2015-10-18 12:48:38.904 291 16336.52 117.48 51188.47 88888.00 2015-10-18 12:48:39.404 291 16336.49 117.50 51188.39 88888.00 2015-10-18 12:48:39.904 291 16336.51 117.48 51188.30 88888.00 2015-10-18 12:48:40.404 291 16336.61 117.42 51188.29 88888.00 2015-10-18 12:48:40.904 291 16336.67 117.40 51188.29 88888.00 2015-10-18 12:48:41.404 291 16336.74 117.41 51188.21 88888.00 2015-10-18 12:48:41.904 291 16336.79 117.42 51188.08 88888.00 2015-10-18 12:48:42.404 291 16336.82 117.38 51187.97 88888.00 2015-10-18 12:48:42.904 291 16336.84 117.39 51187.98 88888.00 2015-10-18 12:48:43.404 291 16336.83 117.33 51187.93 88888.00 2015-10-18 12:48:43.904 291 16336.91 117.27 51187.86 88888.00 2015-10-18 12:48:44.404 291 16336.92 117.30 51187.84 88888.00 2015-10-18 12:48:44.904 291 16336.91 117.30 51187.71 88888.00 2015-10-18 12:48:45.404 291 16336.91 117.27 51187.66 88888.00 2015-10-18 12:48:45.904 291 16336.95 117.23 51187.66 88888.00 2015-10-18 12:48:46.404 291 16336.93 117.24 51187.58 88888.00 2015-10-18 12:48:46.904 291 16336.96 117.28 51187.48 88888.00 2015-10-18 12:48:47.404 291 16337.00 117.25 51187.38 88888.00 2015-10-18 12:48:47.904 291 16336.99 117.20 51187.31 88888.00 2015-10-18 12:48:48.404 291 16337.04 117.15 51187.30 88888.00 2015-10-18 12:48:48.904 291 16337.04 117.11 51187.29 88888.00 2015-10-18 12:48:49.405 291 16337.10 117.06 51187.18 88888.00 2015-10-18 12:48:49.905 291 16337.14 116.98 51187.11 88888.00 2015-10-18 12:48:50.405 291 16337.17 116.89 51187.06 88888.00 2015-10-18 12:48:50.905 291 16337.15 116.77 51186.98 88888.00 2015-10-18 12:48:51.405 291 16337.18 116.69 51186.87 88888.00 2015-10-18 12:48:51.905 291 16337.25 116.67 51186.88 88888.00 2015-10-18 12:48:52.405 291 16337.23 116.59 51186.83 88888.00 2015-10-18 12:48:52.905 291 16337.35 116.51 51186.80 88888.00 2015-10-18 12:48:53.405 291 16337.45 116.44 51186.79 88888.00 2015-10-18 12:48:53.905 291 16337.44 116.44 51186.74 88888.00 2015-10-18 12:48:54.405 291 16337.47 116.35 51186.69 88888.00 2015-10-18 12:48:54.905 291 16337.49 116.27 51186.71 88888.00 2015-10-18 12:48:55.405 291 16337.57 116.18 51186.65 88888.00 2015-10-18 12:48:55.905 291 16337.63 116.09 51186.65 88888.00 2015-10-18 12:48:56.405 291 16337.72 115.98 51186.63 88888.00 2015-10-18 12:48:56.905 291 16337.78 115.97 51186.52 88888.00 2015-10-18 12:48:57.405 291 16337.83 115.90 51186.54 88888.00 2015-10-18 12:48:57.905 291 16337.88 115.77 51186.47 88888.00 2015-10-18 12:48:58.405 291 16337.88 115.71 51186.45 88888.00 2015-10-18 12:48:58.905 291 16337.92 115.66 51186.39 88888.00 2015-10-18 12:48:59.405 291 16338.01 115.63 51186.31 88888.00 2015-10-18 12:48:59.905 291 16338.08 115.62 51186.27 88888.00 2015-10-18 12:49:00.405 291 16338.06 115.58 51186.24 88888.00 2015-10-18 12:49:00.905 291 16338.12 115.54 51186.13 88888.00 2015-10-18 12:49:01.405 291 16338.15 115.52 51186.05 88888.00 2015-10-18 12:49:01.905 291 16338.19 115.46 51186.01 88888.00 2015-10-18 12:49:02.405 291 16338.24 115.39 51185.94 88888.00 2015-10-18 12:49:02.905 291 16338.27 115.30 51185.94 88888.00 2015-10-18 12:49:03.405 291 16338.32 115.29 51185.88 88888.00 2015-10-18 12:49:03.905 291 16338.31 115.31 51185.81 88888.00 2015-10-18 12:49:04.405 291 16338.35 115.28 51185.75 88888.00 2015-10-18 12:49:04.905 291 16338.37 115.22 51185.72 88888.00 2015-10-18 12:49:05.405 291 16338.42 115.21 51185.66 88888.00 2015-10-18 12:49:05.905 291 16338.49 115.21 51185.58 88888.00 2015-10-18 12:49:06.405 291 16338.49 115.21 51185.53 88888.00 2015-10-18 12:49:06.905 291 16338.52 115.12 51185.46 88888.00 2015-10-18 12:49:07.405 291 16338.58 115.05 51185.37 88888.00 2015-10-18 12:49:07.905 291 16338.66 115.06 51185.31 88888.00 2015-10-18 12:49:08.405 291 16338.72 115.06 51185.29 88888.00 2015-10-18 12:49:08.905 291 16338.78 115.03 51185.24 88888.00 2015-10-18 12:49:09.405 291 16338.80 115.03 51185.26 88888.00 2015-10-18 12:49:09.905 291 16338.89 115.03 51185.22 88888.00 2015-10-18 12:49:10.405 291 16338.99 115.03 51185.13 88888.00 2015-10-18 12:49:10.905 291 16339.07 115.03 51185.10 88888.00 2015-10-18 12:49:11.405 291 16339.14 114.98 51185.05 88888.00 2015-10-18 12:49:11.905 291 16339.19 114.93 51185.02 88888.00 2015-10-18 12:49:12.405 291 16339.22 114.88 51184.96 88888.00 2015-10-18 12:49:12.905 291 16339.31 114.80 51184.94 88888.00 2015-10-18 12:49:13.405 291 16339.41 114.76 51184.87 88888.00 2015-10-18 12:49:13.905 291 16339.50 114.70 51184.78 88888.00 2015-10-18 12:49:14.405 291 16339.55 114.65 51184.76 88888.00 2015-10-18 12:49:14.905 291 16339.59 114.58 51184.75 88888.00 2015-10-18 12:49:15.405 291 16339.69 114.57 51184.75 88888.00 2015-10-18 12:49:15.905 291 16339.75 114.51 51184.67 88888.00 2015-10-18 12:49:16.405 291 16339.86 114.43 51184.64 88888.00 2015-10-18 12:49:16.905 291 16339.86 114.34 51184.62 88888.00 2015-10-18 12:49:17.405 291 16339.91 114.23 51184.55 88888.00 2015-10-18 12:49:17.905 291 16339.95 114.22 51184.52 88888.00 2015-10-18 12:49:18.405 291 16339.96 114.15 51184.45 88888.00 2015-10-18 12:49:18.905 291 16340.04 114.10 51184.43 88888.00 2015-10-18 12:49:19.406 291 16340.14 114.06 51184.40 88888.00 2015-10-18 12:49:19.906 291 16340.22 113.99 51184.38 88888.00 2015-10-18 12:49:20.406 291 16340.25 113.96 51184.36 88888.00 2015-10-18 12:49:20.906 291 16340.30 113.99 51184.34 88888.00 2015-10-18 12:49:21.406 291 16340.37 113.99 51184.29 88888.00 2015-10-18 12:49:21.906 291 16340.43 113.91 51184.23 88888.00 2015-10-18 12:49:22.406 291 16340.48 113.84 51184.20 88888.00 2015-10-18 12:49:22.906 291 16340.55 113.74 51184.15 88888.00 2015-10-18 12:49:23.406 291 16340.57 113.70 51184.13 88888.00 2015-10-18 12:49:23.906 291 16340.64 113.70 51184.12 88888.00 2015-10-18 12:49:24.406 291 16340.69 113.66 51184.12 88888.00 2015-10-18 12:49:24.906 291 16340.75 113.61 51184.09 88888.00 2015-10-18 12:49:25.406 291 16340.84 113.53 51184.07 88888.00 2015-10-18 12:49:25.906 291 16340.92 113.53 51184.01 88888.00 2015-10-18 12:49:26.406 291 16340.96 113.45 51184.01 88888.00 2015-10-18 12:49:26.906 291 16341.06 113.42 51184.00 88888.00 2015-10-18 12:49:27.406 291 16341.13 113.45 51184.00 88888.00 2015-10-18 12:49:27.906 291 16341.18 113.39 51183.97 88888.00 2015-10-18 12:49:28.406 291 16341.28 113.33 51183.85 88888.00 2015-10-18 12:49:28.906 291 16341.31 113.33 51183.80 88888.00 2015-10-18 12:49:29.406 291 16341.36 113.32 51183.80 88888.00 2015-10-18 12:49:29.906 291 16341.41 113.31 51183.81 88888.00 2015-10-18 12:49:30.406 291 16341.48 113.33 51183.76 88888.00 2015-10-18 12:49:30.906 291 16341.52 113.31 51183.71 88888.00 2015-10-18 12:49:31.406 291 16341.58 113.32 51183.70 88888.00 2015-10-18 12:49:31.906 291 16341.66 113.32 51183.74 88888.00 2015-10-18 12:49:32.406 291 16341.70 113.24 51183.72 88888.00 2015-10-18 12:49:32.906 291 16341.76 113.22 51183.66 88888.00 2015-10-18 12:49:33.406 291 16341.85 113.18 51183.61 88888.00 2015-10-18 12:49:33.906 291 16341.94 113.15 51183.55 88888.00 2015-10-18 12:49:34.406 291 16342.02 113.13 51183.53 88888.00 2015-10-18 12:49:34.906 291 16342.11 113.09 51183.49 88888.00 2015-10-18 12:49:35.406 291 16342.12 113.04 51183.45 88888.00 2015-10-18 12:49:35.906 291 16342.20 112.98 51183.43 88888.00 2015-10-18 12:49:36.406 291 16342.26 112.98 51183.40 88888.00 2015-10-18 12:49:36.906 291 16342.30 112.98 51183.39 88888.00 2015-10-18 12:49:37.406 291 16342.34 112.98 51183.34 88888.00 2015-10-18 12:49:37.906 291 16342.40 113.00 51183.28 88888.00 2015-10-18 12:49:38.406 291 16342.45 112.93 51183.14 88888.00 2015-10-18 12:49:38.906 291 16342.54 112.91 51183.05 88888.00 2015-10-18 12:49:39.406 291 16342.59 112.87 51183.05 88888.00 2015-10-18 12:49:39.906 291 16342.65 112.88 51183.15 88888.00 2015-10-18 12:49:40.406 291 16342.72 112.87 51183.22 88888.00 2015-10-18 12:49:40.906 291 16342.83 112.91 51183.21 88888.00 2015-10-18 12:49:41.406 291 16342.89 112.88 51183.22 88888.00 2015-10-18 12:49:41.906 291 16342.96 112.92 51183.20 88888.00 2015-10-18 12:49:42.406 291 16343.08 112.89 51183.24 88888.00 2015-10-18 12:49:42.906 291 16343.18 112.87 51183.22 88888.00 2015-10-18 12:49:43.406 291 16343.19 112.87 51183.17 88888.00 2015-10-18 12:49:43.906 291 16343.25 112.88 51183.14 88888.00 2015-10-18 12:49:44.406 291 16343.34 112.92 51183.12 88888.00 2015-10-18 12:49:44.906 291 16343.38 112.89 51183.10 88888.00 2015-10-18 12:49:45.406 291 16343.51 112.88 51183.03 88888.00 2015-10-18 12:49:45.906 291 16343.57 112.88 51183.01 88888.00 2015-10-18 12:49:46.406 291 16343.63 112.94 51182.99 88888.00 2015-10-18 12:49:46.906 291 16343.74 113.04 51183.01 88888.00 2015-10-18 12:49:47.406 291 16343.87 113.06 51183.02 88888.00 2015-10-18 12:49:47.906 291 16343.98 113.01 51183.01 88888.00 2015-10-18 12:49:48.406 291 16344.07 113.02 51182.99 88888.00 2015-10-18 12:49:48.906 291 16344.11 113.01 51182.90 88888.00 2015-10-18 12:49:49.406 291 16344.19 113.00 51182.83 88888.00 2015-10-18 12:49:49.906 291 16344.28 112.97 51182.85 88888.00 2015-10-18 12:49:50.406 291 16344.39 112.98 51182.87 88888.00 2015-10-18 12:49:50.906 291 16344.44 112.98 51182.90 88888.00 2015-10-18 12:49:51.406 291 16344.55 112.93 51182.84 88888.00 2015-10-18 12:49:51.906 291 16344.60 112.84 51182.84 88888.00 2015-10-18 12:49:52.406 291 16344.67 112.78 51182.83 88888.00 2015-10-18 12:49:52.906 291 16344.78 112.75 51182.79 88888.00 2015-10-18 12:49:53.406 291 16344.86 112.70 51182.80 88888.00 2015-10-18 12:49:53.906 291 16344.92 112.70 51182.82 88888.00 2015-10-18 12:49:54.407 291 16345.01 112.70 51182.80 88888.00 2015-10-18 12:49:54.907 291 16345.10 112.55 51182.76 88888.00 2015-10-18 12:49:55.407 291 16345.20 112.43 51182.74 88888.00 2015-10-18 12:49:55.907 291 16345.28 112.37 51182.74 88888.00 2015-10-18 12:49:56.407 291 16345.34 112.36 51182.72 88888.00 2015-10-18 12:49:56.907 291 16345.42 112.37 51182.72 88888.00 2015-10-18 12:49:57.407 291 16345.48 112.32 51182.74 88888.00 2015-10-18 12:49:57.907 291 16345.63 112.22 51182.70 88888.00 2015-10-18 12:49:58.407 291 16345.74 112.18 51182.66 88888.00 2015-10-18 12:49:58.907 291 16345.75 112.19 51182.67 88888.00 2015-10-18 12:49:59.407 291 16345.81 112.06 51182.69 88888.00 2015-10-18 12:49:59.907 291 16345.89 111.97 51182.64 88888.00 2015-10-18 12:50:00.407 291 16346.04 111.92 51182.65 88888.00 2015-10-18 12:50:00.907 291 16346.15 111.85 51182.75 88888.00 2015-10-18 12:50:01.407 291 16346.19 111.87 51182.75 88888.00 2015-10-18 12:50:01.907 291 16346.24 111.85 51182.76 88888.00 2015-10-18 12:50:02.407 291 16346.36 111.87 51182.73 88888.00 2015-10-18 12:50:02.907 291 16346.45 111.87 51182.75 88888.00 2015-10-18 12:50:03.407 291 16346.56 111.83 51182.74 88888.00 2015-10-18 12:50:03.907 291 16346.63 111.82 51182.73 88888.00 2015-10-18 12:50:04.407 291 16346.71 111.75 51182.74 88888.00 2015-10-18 12:50:04.907 291 16346.81 111.71 51182.71 88888.00 2015-10-18 12:50:05.407 291 16346.90 111.68 51182.72 88888.00 2015-10-18 12:50:05.907 291 16346.98 111.62 51182.73 88888.00 2015-10-18 12:50:06.407 291 16347.06 111.58 51182.69 88888.00 2015-10-18 12:50:06.907 291 16347.15 111.61 51182.66 88888.00 2015-10-18 12:50:07.407 291 16347.19 111.53 51182.61 88888.00 2015-10-18 12:50:07.907 291 16347.27 111.49 51182.53 88888.00 2015-10-18 12:50:08.407 291 16347.35 111.48 51182.51 88888.00 2015-10-18 12:50:08.907 291 16347.43 111.45 51182.56 88888.00 2015-10-18 12:50:09.407 291 16347.52 111.37 51182.56 88888.00 2015-10-18 12:50:09.907 291 16347.60 111.31 51182.50 88888.00 2015-10-18 12:50:10.407 291 16347.70 111.27 51182.47 88888.00 2015-10-18 12:50:10.907 291 16347.79 111.22 51182.44 88888.00 2015-10-18 12:50:11.407 291 16347.89 111.14 51182.41 88888.00 2015-10-18 12:50:11.907 291 16347.97 111.06 51182.42 88888.00 2015-10-18 12:50:12.407 291 16348.07 111.00 51182.44 88888.00 2015-10-18 12:50:12.907 291 16348.12 110.95 51182.44 88888.00 2015-10-18 12:50:13.407 291 16348.20 110.95 51182.42 88888.00 2015-10-18 12:50:13.907 291 16348.30 110.87 51182.39 88888.00 2015-10-18 12:50:14.407 291 16348.36 110.83 51182.39 88888.00 2015-10-18 12:50:14.907 291 16348.46 110.85 51182.43 88888.00 2015-10-18 12:50:15.407 291 16348.53 110.80 51182.44 88888.00 2015-10-18 12:50:15.907 291 16348.62 110.67 51182.43 88888.00 2015-10-18 12:50:16.407 291 16348.75 110.56 51182.41 88888.00 2015-10-18 12:50:16.907 291 16348.82 110.51 51182.37 88888.00 2015-10-18 12:50:17.407 291 16348.89 110.42 51182.33 88888.00 2015-10-18 12:50:17.907 291 16348.98 110.35 51182.32 88888.00 2015-10-18 12:50:18.407 291 16349.08 110.27 51182.32 88888.00 2015-10-18 12:50:18.907 291 16349.16 110.15 51182.27 88888.00 2015-10-18 12:50:19.407 291 16349.20 110.06 51182.26 88888.00 2015-10-18 12:50:19.907 291 16349.29 110.04 51182.23 88888.00 2015-10-18 12:50:20.407 291 16349.39 109.95 51182.18 88888.00 2015-10-18 12:50:20.907 291 16349.51 109.82 51182.13 88888.00 2015-10-18 12:50:21.407 291 16349.60 109.76 51182.15 88888.00 2015-10-18 12:50:21.907 291 16349.69 109.70 51182.15 88888.00 2015-10-18 12:50:22.407 291 16349.81 109.58 51182.17 88888.00 2015-10-18 12:50:22.907 291 16349.95 109.49 51182.13 88888.00 2015-10-18 12:50:23.407 291 16350.01 109.43 51182.09 88888.00 2015-10-18 12:50:23.907 291 16350.14 109.35 51182.13 88888.00 2015-10-18 12:50:24.408 291 16350.22 109.33 51182.06 88888.00 2015-10-18 12:50:24.908 291 16350.26 109.23 51182.04 88888.00 2015-10-18 12:50:25.408 291 16350.38 109.11 51181.98 88888.00 2015-10-18 12:50:25.908 291 16350.44 109.06 51181.96 88888.00 2015-10-18 12:50:26.408 291 16350.51 109.00 51181.88 88888.00 2015-10-18 12:50:26.908 291 16350.56 108.92 51181.84 88888.00 2015-10-18 12:50:27.408 291 16350.63 108.83 51181.88 88888.00 2015-10-18 12:50:27.908 291 16350.69 108.75 51181.88 88888.00 2015-10-18 12:50:28.408 291 16350.77 108.75 51181.89 88888.00 2015-10-18 12:50:28.908 291 16350.85 108.70 51181.84 88888.00 2015-10-18 12:50:29.408 291 16350.93 108.58 51181.82 88888.00 2015-10-18 12:50:29.908 291 16350.98 108.51 51181.82 88888.00 2015-10-18 12:50:30.408 291 16351.05 108.44 51181.83 88888.00 2015-10-18 12:50:30.908 291 16351.09 108.45 51181.82 88888.00 2015-10-18 12:50:31.408 291 16351.13 108.33 51181.74 88888.00 2015-10-18 12:50:31.908 291 16351.17 108.26 51181.77 88888.00 2015-10-18 12:50:32.408 291 16351.26 108.18 51181.73 88888.00 2015-10-18 12:50:32.908 291 16351.37 108.09 51181.72 88888.00 2015-10-18 12:50:33.408 291 16351.45 108.05 51181.70 88888.00 2015-10-18 12:50:33.908 291 16351.50 108.01 51181.63 88888.00 2015-10-18 12:50:34.408 291 16351.55 107.99 51181.62 88888.00 2015-10-18 12:50:34.908 291 16351.67 107.92 51181.58 88888.00 2015-10-18 12:50:35.408 291 16351.73 107.82 51181.50 88888.00 2015-10-18 12:50:35.908 291 16351.79 107.75 51181.51 88888.00 2015-10-18 12:50:36.408 291 16351.86 107.71 51181.54 88888.00 2015-10-18 12:50:36.908 291 16351.91 107.69 51181.55 88888.00 2015-10-18 12:50:37.408 291 16351.99 107.64 51181.53 88888.00 2015-10-18 12:50:37.908 291 16352.03 107.58 51181.52 88888.00 2015-10-18 12:50:38.408 291 16352.12 107.49 51181.47 88888.00 2015-10-18 12:50:38.908 291 16352.17 107.48 51181.50 88888.00 2015-10-18 12:50:39.408 291 16352.27 107.44 51181.52 88888.00 2015-10-18 12:50:39.908 291 16352.34 107.36 51181.52 88888.00 2015-10-18 12:50:40.408 291 16352.41 107.36 51181.49 88888.00 2015-10-18 12:50:40.908 291 16352.51 107.36 51181.41 88888.00 2015-10-18 12:50:41.408 291 16352.53 107.27 51181.43 88888.00 2015-10-18 12:50:41.908 291 16352.60 107.21 51181.43 88888.00 2015-10-18 12:50:42.408 291 16352.68 107.09 51181.43 88888.00 2015-10-18 12:50:42.908 291 16352.80 106.98 51181.41 88888.00 2015-10-18 12:50:43.408 291 16352.82 106.89 51181.37 88888.00 2015-10-18 12:50:43.908 291 16352.88 106.83 51181.31 88888.00 2015-10-18 12:50:44.408 291 16352.95 106.70 51181.33 88888.00 2015-10-18 12:50:44.908 291 16353.00 106.60 51181.29 88888.00 2015-10-18 12:50:45.408 291 16353.08 106.58 51181.28 88888.00 2015-10-18 12:50:45.908 291 16353.13 106.56 51181.28 88888.00 2015-10-18 12:50:46.408 291 16353.16 106.49 51181.32 88888.00 2015-10-18 12:50:46.908 291 16353.22 106.42 51181.36 88888.00 2015-10-18 12:50:47.408 291 16353.32 106.33 51181.34 88888.00 2015-10-18 12:50:47.908 291 16353.38 106.26 51181.29 88888.00 2015-10-18 12:50:48.408 291 16353.43 106.18 51181.24 88888.00 2015-10-18 12:50:48.908 291 16353.47 106.13 51181.24 88888.00 2015-10-18 12:50:49.408 291 16353.50 106.08 51181.23 88888.00 2015-10-18 12:50:49.908 291 16353.45 106.02 51181.25 88888.00 2015-10-18 12:50:50.408 291 16353.48 106.04 51181.25 88888.00 2015-10-18 12:50:50.908 291 16353.53 105.96 51181.28 88888.00 2015-10-18 12:50:51.408 291 16353.56 105.89 51181.24 88888.00 2015-10-18 12:50:51.908 291 16353.57 105.80 51181.19 88888.00 2015-10-18 12:50:52.408 291 16353.56 105.70 51181.17 88888.00 2015-10-18 12:50:52.908 291 16353.62 105.69 51181.16 88888.00 2015-10-18 12:50:53.408 291 16353.67 105.70 51181.10 88888.00 2015-10-18 12:50:53.908 291 16353.68 105.65 51181.09 88888.00 2015-10-18 12:50:54.409 291 16353.71 105.57 51181.12 88888.00 2015-10-18 12:50:54.909 291 16353.73 105.53 51181.13 88888.00 2015-10-18 12:50:55.409 291 16353.70 105.45 51181.14 88888.00 2015-10-18 12:50:55.909 291 16353.69 105.40 51181.17 88888.00 2015-10-18 12:50:56.409 291 16353.74 105.39 51181.19 88888.00 2015-10-18 12:50:56.909 291 16353.76 105.30 51181.17 88888.00 2015-10-18 12:50:57.409 291 16353.74 105.25 51181.19 88888.00 2015-10-18 12:50:57.909 291 16353.75 105.23 51181.20 88888.00 2015-10-18 12:50:58.409 291 16353.76 105.19 51181.22 88888.00 2015-10-18 12:50:58.909 291 16353.80 105.15 51181.24 88888.00 2015-10-18 12:50:59.409 291 16353.84 105.09 51181.24 88888.00 2015-10-18 12:50:59.909 291 16353.84 105.03 51181.16 88888.00 2015-10-18 12:51:00.409 291 16353.83 105.03 51181.17 88888.00 2015-10-18 12:51:00.909 291 16353.82 105.02 51181.16 88888.00 2015-10-18 12:51:01.409 291 16353.80 104.95 51181.15 88888.00 2015-10-18 12:51:01.909 291 16353.82 104.91 51181.15 88888.00 2015-10-18 12:51:02.409 291 16353.83 104.88 51181.18 88888.00 2015-10-18 12:51:02.909 291 16353.84 104.82 51181.19 88888.00 2015-10-18 12:51:03.409 291 16353.84 104.77 51181.22 88888.00 2015-10-18 12:51:03.909 291 16353.85 104.77 51181.24 88888.00 2015-10-18 12:51:04.409 291 16353.85 104.69 51181.28 88888.00 2015-10-18 12:51:04.909 291 16353.87 104.73 51181.29 88888.00 2015-10-18 12:51:05.409 291 16353.88 104.73 51181.29 88888.00 2015-10-18 12:51:05.909 291 16353.87 104.65 51181.27 88888.00 2015-10-18 12:51:06.409 291 16353.86 104.57 51181.22 88888.00 2015-10-18 12:51:06.909 291 16353.79 104.54 51181.23 88888.00 2015-10-18 12:51:07.409 291 16353.73 104.51 51181.25 88888.00 2015-10-18 12:51:07.909 291 16353.73 104.50 51181.26 88888.00 2015-10-18 12:51:08.409 291 16353.73 104.50 51181.27 88888.00 2015-10-18 12:51:08.909 291 16353.70 104.47 51181.33 88888.00 2015-10-18 12:51:09.409 291 16353.67 104.45 51181.36 88888.00 2015-10-18 12:51:09.909 291 16353.68 104.43 51181.36 88888.00 2015-10-18 12:51:10.409 291 16353.66 104.41 51181.34 88888.00 2015-10-18 12:51:10.909 291 16353.62 104.31 51181.34 88888.00 2015-10-18 12:51:11.409 291 16353.53 104.23 51181.36 88888.00 2015-10-18 12:51:11.909 291 16353.49 104.21 51181.34 88888.00 2015-10-18 12:51:12.409 291 16353.48 104.19 51181.34 88888.00 2015-10-18 12:51:12.909 291 16353.47 104.15 51181.38 88888.00 2015-10-18 12:51:13.409 291 16353.43 104.12 51181.41 88888.00 2015-10-18 12:51:13.909 291 16353.40 104.10 51181.36 88888.00 2015-10-18 12:51:14.409 291 16353.31 104.13 51181.31 88888.00 2015-10-18 12:51:14.909 291 16353.25 104.08 51181.31 88888.00 2015-10-18 12:51:15.409 291 16353.23 104.05 51181.34 88888.00 2015-10-18 12:51:15.909 291 16353.20 104.06 51181.35 88888.00 2015-10-18 12:51:16.409 291 16353.16 104.00 51181.44 88888.00 2015-10-18 12:51:16.909 291 16353.13 103.98 51181.32 88888.00 2015-10-18 12:51:17.409 291 16353.09 103.92 51181.28 88888.00 2015-10-18 12:51:17.909 291 16353.06 103.91 51181.33 88888.00 2015-10-18 12:51:18.409 291 16353.03 103.86 51181.38 88888.00 2015-10-18 12:51:18.909 291 16352.97 103.80 51181.43 88888.00 2015-10-18 12:51:19.409 291 16352.97 103.79 51181.36 88888.00 2015-10-18 12:51:19.909 291 16352.95 103.81 51181.38 88888.00 2015-10-18 12:51:20.409 291 16352.89 103.86 51181.45 88888.00 2015-10-18 12:51:20.909 291 16352.78 103.82 51181.52 88888.00 2015-10-18 12:51:21.409 291 16352.70 103.76 51181.59 88888.00 2015-10-18 12:51:21.909 291 16352.63 103.75 51181.61 88888.00 2015-10-18 12:51:22.409 291 16352.58 103.73 51181.53 88888.00 2015-10-18 12:51:22.909 291 16352.55 103.70 51181.52 88888.00 2015-10-18 12:51:23.409 291 16352.48 103.72 51181.60 88888.00 2015-10-18 12:51:23.909 291 16352.44 103.74 51181.70 88888.00 2015-10-18 12:51:24.409 291 16352.39 103.74 51181.74 88888.00 2015-10-18 12:51:24.909 291 16352.36 103.71 51181.72 88888.00 2015-10-18 12:51:25.409 291 16352.32 103.69 51181.77 88888.00 2015-10-18 12:51:25.909 291 16352.29 103.69 51181.80 88888.00 2015-10-18 12:51:26.409 291 16352.27 103.69 51181.82 88888.00 2015-10-18 12:51:26.909 291 16352.20 103.67 51181.87 88888.00 2015-10-18 12:51:27.409 291 16352.12 103.62 51181.83 88888.00 2015-10-18 12:51:27.909 291 16352.07 103.64 51181.84 88888.00 2015-10-18 12:51:28.409 291 16352.03 103.67 51181.81 88888.00 2015-10-18 12:51:28.909 291 16351.97 103.67 51181.80 88888.00 2015-10-18 12:51:29.410 291 16351.95 103.61 51181.86 88888.00 2015-10-18 12:51:29.910 291 16351.92 103.65 51181.92 88888.00 2015-10-18 12:51:30.410 291 16351.86 103.74 51181.95 88888.00 2015-10-18 12:51:30.910 291 16351.83 103.69 51181.96 88888.00 2015-10-18 12:51:31.410 291 16351.80 103.57 51182.01 88888.00 2015-10-18 12:51:31.910 291 16351.77 103.58 51182.00 88888.00 2015-10-18 12:51:32.410 291 16351.75 103.62 51182.04 88888.00 2015-10-18 12:51:32.910 291 16351.71 103.62 51182.07 88888.00 2015-10-18 12:51:33.410 291 16351.67 103.61 51182.09 88888.00 2015-10-18 12:51:33.910 291 16351.68 103.58 51182.06 88888.00 2015-10-18 12:51:34.410 291 16351.68 103.61 51182.15 88888.00 2015-10-18 12:51:34.910 291 16351.68 103.60 51182.18 88888.00 2015-10-18 12:51:35.410 291 16351.65 103.53 51182.19 88888.00 2015-10-18 12:51:35.910 291 16351.64 103.48 51182.20 88888.00 2015-10-18 12:51:36.410 291 16351.68 103.51 51182.24 88888.00 2015-10-18 12:51:36.910 291 16351.71 103.53 51182.28 88888.00 2015-10-18 12:51:37.410 291 16351.72 103.52 51182.34 88888.00 2015-10-18 12:51:37.910 291 16351.71 103.53 51182.39 88888.00 2015-10-18 12:51:38.410 291 16351.68 103.52 51182.43 88888.00 2015-10-18 12:51:38.910 291 16351.71 103.49 51182.51 88888.00 2015-10-18 12:51:39.410 291 16351.73 103.49 51182.55 88888.00 2015-10-18 12:51:39.910 291 16351.81 103.48 51182.55 88888.00 2015-10-18 12:51:40.410 291 16351.88 103.44 51182.64 88888.00 2015-10-18 12:51:40.910 291 16351.97 103.36 51182.70 88888.00 2015-10-18 12:51:41.410 291 16352.01 103.25 51182.74 88888.00 2015-10-18 12:51:41.910 291 16352.07 103.20 51182.73 88888.00 2015-10-18 12:51:42.410 291 16352.12 103.13 51182.73 88888.00 2015-10-18 12:51:42.910 291 16352.23 103.09 51182.69 88888.00 2015-10-18 12:51:43.410 291 16352.32 102.99 51182.69 88888.00 2015-10-18 12:51:43.910 291 16352.37 102.92 51182.72 88888.00 2015-10-18 12:51:44.410 291 16352.43 102.83 51182.76 88888.00 2015-10-18 12:51:44.910 291 16352.47 102.73 51182.87 88888.00 2015-10-18 12:51:45.410 291 16352.51 102.65 51182.84 88888.00 2015-10-18 12:51:45.910 291 16352.59 102.56 51182.87 88888.00 2015-10-18 12:51:46.410 291 16352.63 102.49 51182.89 88888.00 2015-10-18 12:51:46.910 291 16352.69 102.42 51182.92 88888.00 2015-10-18 12:51:47.410 291 16352.70 102.35 51182.97 88888.00 2015-10-18 12:51:47.910 291 16352.71 102.26 51183.00 88888.00 2015-10-18 12:51:48.410 291 16352.70 102.13 51182.96 88888.00 2015-10-18 12:51:48.910 291 16352.72 102.03 51182.90 88888.00 2015-10-18 12:51:49.410 291 16352.72 101.95 51182.93 88888.00 2015-10-18 12:51:49.910 291 16352.73 101.86 51182.92 88888.00 2015-10-18 12:51:50.410 291 16352.71 101.81 51182.92 88888.00 2015-10-18 12:51:50.910 291 16352.67 101.78 51182.97 88888.00 2015-10-18 12:51:51.410 291 16352.60 101.70 51183.00 88888.00 2015-10-18 12:51:51.910 291 16352.61 101.60 51182.99 88888.00 2015-10-18 12:51:52.410 291 16352.55 101.53 51182.99 88888.00 2015-10-18 12:51:52.910 291 16352.55 101.38 51183.03 88888.00 2015-10-18 12:51:53.410 291 16352.51 101.29 51183.09 88888.00 2015-10-18 12:51:53.910 291 16352.46 101.22 51183.10 88888.00 2015-10-18 12:51:54.410 291 16352.44 101.10 51183.07 88888.00 2015-10-18 12:51:54.910 291 16352.41 101.02 51183.07 88888.00 2015-10-18 12:51:55.410 291 16352.37 100.97 51183.06 88888.00 2015-10-18 12:51:55.910 291 16352.29 100.94 51183.08 88888.00 2015-10-18 12:51:56.410 291 16352.19 100.87 51183.17 88888.00 2015-10-18 12:51:56.910 291 16352.10 100.78 51183.15 88888.00 2015-10-18 12:51:57.410 291 16352.02 100.65 51183.18 88888.00 2015-10-18 12:51:57.910 291 16351.93 100.53 51183.22 88888.00 2015-10-18 12:51:58.410 291 16351.85 100.49 51183.18 88888.00 2015-10-18 12:51:58.910 291 16351.75 100.39 51183.18 88888.00 2015-10-18 12:51:59.411 291 16351.70 100.25 51183.20 88888.00 2015-10-18 12:51:59.911 291 16351.60 100.18 51183.27 88888.00 2015-10-18 12:52:00.411 291 16351.49 100.16 51183.31 88888.00 2015-10-18 12:52:00.911 291 16351.38 100.14 51183.35 88888.00 2015-10-18 12:52:01.411 291 16351.28 100.13 51183.39 88888.00 2015-10-18 12:52:01.911 291 16351.15 100.19 51183.39 88888.00 2015-10-18 12:52:02.411 291 16351.00 100.13 51183.45 88888.00 2015-10-18 12:52:02.911 291 16350.83 100.12 51183.51 88888.00 2015-10-18 12:52:03.411 291 16350.69 100.12 51183.56 88888.00 2015-10-18 12:52:03.911 291 16350.56 100.12 51183.61 88888.00 2015-10-18 12:52:04.411 291 16350.41 100.08 51183.67 88888.00 2015-10-18 12:52:04.911 291 16350.24 100.08 51183.72 88888.00 2015-10-18 12:52:05.411 291 16350.05 100.09 51183.71 88888.00 2015-10-18 12:52:05.911 291 16349.89 100.16 51183.72 88888.00 2015-10-18 12:52:06.411 291 16349.77 100.25 51183.79 88888.00 2015-10-18 12:52:06.911 291 16349.54 100.30 51183.85 88888.00 2015-10-18 12:52:07.411 291 16349.34 100.34 51183.85 88888.00 2015-10-18 12:52:07.911 291 16349.09 100.36 51183.85 88888.00 2015-10-18 12:52:08.411 291 16348.91 100.43 51183.94 88888.00 2015-10-18 12:52:08.911 291 16348.67 100.50 51183.95 88888.00 2015-10-18 12:52:09.411 291 16348.48 100.56 51183.88 88888.00 2015-10-18 12:52:09.911 291 16348.29 100.65 51183.92 88888.00 2015-10-18 12:52:10.411 291 16348.05 100.78 51183.98 88888.00 2015-10-18 12:52:10.911 291 16347.80 100.86 51184.09 88888.00 2015-10-18 12:52:11.411 291 16347.58 100.97 51184.12 88888.00 2015-10-18 12:52:11.911 291 16347.36 101.14 51184.07 88888.00 2015-10-18 12:52:12.411 291 16347.12 101.23 51184.11 88888.00 2015-10-18 12:52:12.911 291 16346.86 101.29 51184.15 88888.00 2015-10-18 12:52:13.411 291 16346.57 101.43 51184.18 88888.00 2015-10-18 12:52:13.911 291 16346.36 101.54 51184.29 88888.00 2015-10-18 12:52:14.411 291 16346.09 101.65 51184.36 88888.00 2015-10-18 12:52:14.911 291 16345.89 101.81 51184.39 88888.00 2015-10-18 12:52:15.411 291 16345.71 101.87 51184.49 88888.00 2015-10-18 12:52:15.911 291 16345.52 101.91 51184.59 88888.00 2015-10-18 12:52:16.411 291 16345.36 102.08 51184.64 88888.00 2015-10-18 12:52:16.911 291 16345.19 102.17 51184.66 88888.00 2015-10-18 12:52:17.411 291 16345.02 102.25 51184.77 88888.00 2015-10-18 12:52:17.911 291 16344.84 102.34 51184.85 88888.00 2015-10-18 12:52:18.411 291 16344.67 102.42 51184.93 88888.00 2015-10-18 12:52:18.911 291 16344.45 102.50 51185.01 88888.00 2015-10-18 12:52:19.411 291 16344.32 102.56 51185.09 88888.00 2015-10-18 12:52:19.911 291 16344.17 102.60 51185.18 88888.00 2015-10-18 12:52:20.411 291 16344.06 102.67 51185.26 88888.00 2015-10-18 12:52:20.911 291 16343.91 102.69 51185.30 88888.00 2015-10-18 12:52:21.411 291 16343.84 102.77 51185.30 88888.00 2015-10-18 12:52:21.911 291 16343.75 102.83 51185.38 88888.00 2015-10-18 12:52:22.411 291 16343.64 102.82 51185.45 88888.00 2015-10-18 12:52:22.911 291 16343.54 102.83 51185.47 88888.00 2015-10-18 12:52:23.411 291 16343.51 102.93 51185.51 88888.00 2015-10-18 12:52:23.911 291 16343.42 102.97 51185.60 88888.00 2015-10-18 12:52:24.411 291 16343.26 102.99 51185.65 88888.00 2015-10-18 12:52:24.911 291 16343.20 103.00 51185.70 88888.00 2015-10-18 12:52:25.411 291 16343.16 103.06 51185.77 88888.00 2015-10-18 12:52:25.911 291 16343.07 103.10 51185.83 88888.00 2015-10-18 12:52:26.411 291 16343.01 103.13 51185.87 88888.00 2015-10-18 12:52:26.911 291 16342.96 103.13 51185.91 88888.00 2015-10-18 12:52:27.411 291 16342.89 103.19 51185.99 88888.00 2015-10-18 12:52:27.911 291 16342.86 103.25 51185.96 88888.00 2015-10-18 12:52:28.411 291 16342.85 103.28 51186.04 88888.00 2015-10-18 12:52:28.911 291 16342.74 103.32 51186.12 88888.00 2015-10-18 12:52:29.411 291 16342.73 103.38 51186.08 88888.00 2015-10-18 12:52:29.911 291 16342.73 103.39 51186.02 88888.00 2015-10-18 12:52:30.411 291 16342.68 103.37 51186.15 88888.00 2015-10-18 12:52:30.911 291 16342.67 103.39 51186.24 88888.00 2015-10-18 12:52:31.411 291 16342.67 103.48 51186.28 88888.00 2015-10-18 12:52:31.911 291 16342.67 103.57 51186.31 88888.00 2015-10-18 12:52:32.411 291 16342.69 103.63 51186.28 88888.00 2015-10-18 12:52:32.911 291 16342.66 103.70 51186.32 88888.00 2015-10-18 12:52:33.411 291 16342.65 103.79 51186.38 88888.00 2015-10-18 12:52:33.911 291 16342.67 103.86 51186.36 88888.00 2015-10-18 12:52:34.412 291 16342.66 103.88 51186.41 88888.00 2015-10-18 12:52:34.912 291 16342.70 103.98 51186.46 88888.00 2015-10-18 12:52:35.412 291 16342.70 104.06 51186.49 88888.00 2015-10-18 12:52:35.912 291 16342.67 104.08 51186.49 88888.00 2015-10-18 12:52:36.412 291 16342.67 104.17 51186.56 88888.00 2015-10-18 12:52:36.912 291 16342.69 104.24 51186.66 88888.00 2015-10-18 12:52:37.412 291 16342.74 104.32 51186.74 88888.00 2015-10-18 12:52:37.912 291 16342.76 104.39 51186.75 88888.00 2015-10-18 12:52:38.412 291 16342.78 104.44 51186.79 88888.00 2015-10-18 12:52:38.912 291 16342.78 104.58 51186.82 88888.00 2015-10-18 12:52:39.412 291 16342.84 104.67 51186.88 88888.00 2015-10-18 12:52:39.912 291 16342.84 104.75 51186.96 88888.00 2015-10-18 12:52:40.412 291 16342.90 104.85 51187.00 88888.00 2015-10-18 12:52:40.912 291 16342.94 104.84 51186.98 88888.00 2015-10-18 12:52:41.412 291 16343.00 104.89 51186.95 88888.00 2015-10-18 12:52:41.912 291 16343.02 105.00 51187.00 88888.00 2015-10-18 12:52:42.412 291 16343.04 105.11 51187.04 88888.00 2015-10-18 12:52:42.912 291 16343.13 105.22 51187.10 88888.00 2015-10-18 12:52:43.412 291 16343.17 105.27 51187.13 88888.00 2015-10-18 12:52:43.912 291 16343.17 105.32 51187.20 88888.00 2015-10-18 12:52:44.412 291 16343.20 105.37 51187.19 88888.00 2015-10-18 12:52:44.912 291 16343.26 105.49 51187.18 88888.00 2015-10-18 12:52:45.412 291 16343.29 105.62 51187.22 88888.00 2015-10-18 12:52:45.912 291 16343.33 105.70 51187.29 88888.00 2015-10-18 12:52:46.412 291 16343.36 105.76 51187.34 88888.00 2015-10-18 12:52:46.912 291 16343.38 105.76 51187.34 88888.00 2015-10-18 12:52:47.412 291 16343.43 105.82 51187.39 88888.00 2015-10-18 12:52:47.912 291 16343.51 105.97 51187.42 88888.00 2015-10-18 12:52:48.412 291 16343.55 105.96 51187.47 88888.00 2015-10-18 12:52:48.912 291 16343.61 106.06 51187.48 88888.00 2015-10-18 12:52:49.412 291 16343.65 106.16 51187.52 88888.00 2015-10-18 12:52:49.912 291 16343.64 106.24 51187.49 88888.00 2015-10-18 12:52:50.412 291 16343.64 106.32 51187.47 88888.00 2015-10-18 12:52:50.912 291 16343.66 106.48 51187.50 88888.00 2015-10-18 12:52:51.412 291 16343.73 106.53 51187.49 88888.00 2015-10-18 12:52:51.912 291 16343.78 106.63 51187.64 88888.00 2015-10-18 12:52:52.412 291 16343.75 106.73 51187.77 88888.00 2015-10-18 12:52:52.912 291 16343.75 106.80 51187.84 88888.00 2015-10-18 12:52:53.412 291 16343.74 106.89 51187.88 88888.00 2015-10-18 12:52:53.912 291 16343.75 106.96 51187.89 88888.00 2015-10-18 12:52:54.412 291 16343.71 107.04 51187.90 88888.00 2015-10-18 12:52:54.912 291 16343.69 107.04 51187.93 88888.00 2015-10-18 12:52:55.412 291 16343.67 107.11 51187.92 88888.00 2015-10-18 12:52:55.912 291 16343.67 107.14 51187.93 88888.00 2015-10-18 12:52:56.412 291 16343.67 107.22 51187.96 88888.00 2015-10-18 12:52:56.912 291 16343.65 107.29 51188.01 88888.00 2015-10-18 12:52:57.412 291 16343.64 107.41 51188.05 88888.00 2015-10-18 12:52:57.912 291 16343.63 107.44 51188.08 88888.00 2015-10-18 12:52:58.412 291 16343.61 107.47 51188.13 88888.00 2015-10-18 12:52:58.912 291 16343.57 107.56 51188.20 88888.00 2015-10-18 12:52:59.412 291 16343.55 107.62 51188.25 88888.00 2015-10-18 12:52:59.912 291 16343.47 107.62 51188.26 88888.00 2015-10-18 12:53:00.412 291 16343.40 107.61 51188.35 88888.00 2015-10-18 12:53:00.912 291 16343.37 107.67 51188.41 88888.00 2015-10-18 12:53:01.412 291 16343.28 107.76 51188.34 88888.00 2015-10-18 12:53:01.912 291 16343.17 107.80 51188.39 88888.00 2015-10-18 12:53:02.412 291 16343.10 107.81 51188.43 88888.00 2015-10-18 12:53:02.912 291 16343.07 107.88 51188.44 88888.00 2015-10-18 12:53:03.412 291 16343.00 107.97 51188.45 88888.00 2015-10-18 12:53:03.912 291 16342.93 108.06 51188.48 88888.00 2015-10-18 12:53:04.413 291 16342.89 108.09 51188.52 88888.00 2015-10-18 12:53:04.913 291 16342.80 108.17 51188.54 88888.00 2015-10-18 12:53:05.413 291 16342.74 108.17 51188.52 88888.00 2015-10-18 12:53:05.913 291 16342.67 108.21 51188.59 88888.00 2015-10-18 12:53:06.413 291 16342.61 108.31 51188.57 88888.00 2015-10-18 12:53:06.913 291 16342.49 108.33 51188.62 88888.00 2015-10-18 12:53:07.413 291 16342.37 108.33 51188.70 88888.00 2015-10-18 12:53:07.913 291 16342.28 108.34 51188.70 88888.00 2015-10-18 12:53:08.413 291 16342.21 108.44 51188.71 88888.00 2015-10-18 12:53:08.913 291 16342.12 108.53 51188.77 88888.00 2015-10-18 12:53:09.413 291 16342.03 108.54 51188.80 88888.00 2015-10-18 12:53:09.913 291 16341.98 108.61 51188.81 88888.00 2015-10-18 12:53:10.413 291 16341.88 108.60 51188.82 88888.00 2015-10-18 12:53:10.913 291 16341.81 108.67 51188.89 88888.00 2015-10-18 12:53:11.413 291 16341.69 108.71 51188.90 88888.00 2015-10-18 12:53:11.913 291 16341.58 108.79 51188.96 88888.00 2015-10-18 12:53:12.413 291 16341.50 108.85 51188.97 88888.00 2015-10-18 12:53:12.913 291 16341.40 108.88 51188.87 88888.00 2015-10-18 12:53:13.413 291 16341.29 108.95 51188.91 88888.00 2015-10-18 12:53:13.913 291 16341.16 109.00 51188.96 88888.00 2015-10-18 12:53:14.413 291 16341.05 109.05 51188.99 88888.00 2015-10-18 12:53:14.913 291 16340.98 109.09 51189.05 88888.00 2015-10-18 12:53:15.413 291 16340.92 109.15 51189.03 88888.00 2015-10-18 12:53:15.913 291 16340.76 109.14 51189.06 88888.00 2015-10-18 12:53:16.413 291 16340.67 109.15 51189.12 88888.00 2015-10-18 12:53:16.913 291 16340.67 109.20 51189.14 88888.00 2015-10-18 12:53:17.413 291 16340.65 109.27 51189.08 88888.00 2015-10-18 12:53:17.913 291 16340.56 109.26 51189.13 88888.00 2015-10-18 12:53:18.413 291 16340.49 109.30 51189.13 88888.00 2015-10-18 12:53:18.913 291 16340.45 109.37 51189.15 88888.00 2015-10-18 12:53:19.413 291 16340.39 109.36 51189.18 88888.00 2015-10-18 12:53:19.913 291 16340.32 109.37 51189.23 88888.00 2015-10-18 12:53:20.413 291 16340.32 109.37 51189.26 88888.00 2015-10-18 12:53:20.913 291 16340.28 109.37 51189.23 88888.00 2015-10-18 12:53:21.413 291 16340.22 109.36 51189.18 88888.00 2015-10-18 12:53:21.913 291 16340.25 109.29 51189.25 88888.00 2015-10-18 12:53:22.413 291 16340.22 109.32 51189.34 88888.00 2015-10-18 12:53:22.913 291 16340.22 109.28 51189.41 88888.00 2015-10-18 12:53:23.413 291 16340.22 109.27 51189.37 88888.00 2015-10-18 12:53:23.913 291 16340.22 109.24 51189.37 88888.00 2015-10-18 12:53:24.413 291 16340.21 109.20 51189.36 88888.00 2015-10-18 12:53:24.913 291 16340.25 109.19 51189.34 88888.00 2015-10-18 12:53:25.413 291 16340.26 109.15 51189.35 88888.00 2015-10-18 12:53:25.913 291 16340.28 109.15 51189.37 88888.00 2015-10-18 12:53:26.413 291 16340.36 109.15 51189.40 88888.00 2015-10-18 12:53:26.913 291 16340.46 109.11 51189.42 88888.00 2015-10-18 12:53:27.413 291 16340.57 109.08 51189.40 88888.00 2015-10-18 12:53:27.913 291 16340.67 109.03 51189.41 88888.00 2015-10-18 12:53:28.413 291 16340.75 108.94 51189.37 88888.00 2015-10-18 12:53:28.913 291 16340.87 108.91 51189.42 88888.00 2015-10-18 12:53:29.413 291 16340.95 108.84 51189.48 88888.00 2015-10-18 12:53:29.913 291 16341.02 108.76 51189.43 88888.00 2015-10-18 12:53:30.413 291 16341.15 108.70 51189.40 88888.00 2015-10-18 12:53:30.913 291 16341.33 108.61 51189.44 88888.00 2015-10-18 12:53:31.413 291 16341.46 108.50 51189.49 88888.00 2015-10-18 12:53:31.913 291 16341.57 108.45 51189.54 88888.00 2015-10-18 12:53:32.413 291 16341.63 108.35 51189.54 88888.00 2015-10-18 12:53:32.913 291 16341.72 108.28 51189.53 88888.00 2015-10-18 12:53:33.413 291 16341.85 108.21 51189.51 88888.00 2015-10-18 12:53:33.913 291 16341.94 108.15 51189.54 88888.00 2015-10-18 12:53:34.413 291 16342.08 108.06 51189.45 88888.00 2015-10-18 12:53:34.913 291 16342.21 108.02 51189.44 88888.00 2015-10-18 12:53:35.404 291 16342.28 107.96 51189.43 88888.00 2015-10-18 12:53:35.904 291 16342.37 107.95 51189.44 88888.00 2015-10-18 12:53:36.404 291 16342.46 107.91 51189.42 88888.00 2015-10-18 12:53:36.904 291 16342.61 107.80 51189.39 88888.00 2015-10-18 12:53:37.404 291 16342.74 107.82 51189.36 88888.00 2015-10-18 12:53:37.904 291 16342.85 107.78 51189.37 88888.00 2015-10-18 12:53:38.404 291 16342.98 107.72 51189.36 88888.00 2015-10-18 12:53:38.904 291 16343.11 107.66 51189.40 88888.00 2015-10-18 12:53:39.404 291 16343.22 107.56 51189.48 88888.00 2015-10-18 12:53:39.904 291 16343.36 107.48 51189.50 88888.00 2015-10-18 12:53:40.404 291 16343.45 107.43 51189.45 88888.00 2015-10-18 12:53:40.904 291 16343.56 107.38 51189.41 88888.00 2015-10-18 12:53:41.404 291 16343.77 107.35 51189.39 88888.00 2015-10-18 12:53:41.904 291 16343.92 107.30 51189.35 88888.00 2015-10-18 12:53:42.404 291 16344.09 107.18 51189.37 88888.00 2015-10-18 12:53:42.904 291 16344.26 107.14 51189.40 88888.00 2015-10-18 12:53:43.404 291 16344.40 107.01 51189.44 88888.00 2015-10-18 12:53:43.904 291 16344.53 106.95 51189.42 88888.00 2015-10-18 12:53:44.404 291 16344.66 106.93 51189.43 88888.00 2015-10-18 12:53:44.904 291 16344.83 106.80 51189.50 88888.00 2015-10-18 12:53:45.404 291 16344.98 106.69 51189.51 88888.00 2015-10-18 12:53:45.904 291 16345.10 106.66 51189.50 88888.00 2015-10-18 12:53:46.404 291 16345.28 106.60 51189.48 88888.00 2015-10-18 12:53:46.904 291 16345.39 106.57 51189.51 88888.00 2015-10-18 12:53:47.404 291 16345.50 106.52 51189.52 88888.00 2015-10-18 12:53:47.904 291 16345.60 106.43 51189.53 88888.00 2015-10-18 12:53:48.404 291 16345.67 106.33 51189.55 88888.00 2015-10-18 12:53:48.904 291 16345.80 106.27 51189.57 88888.00 2015-10-18 12:53:49.404 291 16345.89 106.21 51189.55 88888.00 2015-10-18 12:53:49.904 291 16345.96 106.14 51189.63 88888.00 2015-10-18 12:53:50.404 291 16346.04 106.07 51189.69 88888.00 2015-10-18 12:53:50.904 291 16346.17 106.07 51189.66 88888.00 2015-10-18 12:53:51.404 291 16346.22 106.07 51189.60 88888.00 2015-10-18 12:53:51.904 291 16346.27 106.09 51189.57 88888.00 2015-10-18 12:53:52.404 291 16346.29 106.06 51189.57 88888.00 2015-10-18 12:53:52.904 291 16346.30 105.99 51189.59 88888.00 2015-10-18 12:53:53.404 291 16346.33 106.06 51189.60 88888.00 2015-10-18 12:53:53.904 291 16346.33 106.09 51189.63 88888.00 2015-10-18 12:53:54.404 291 16346.35 106.11 51189.64 88888.00 2015-10-18 12:53:54.904 291 16346.36 106.13 51189.69 88888.00 2015-10-18 12:53:55.404 291 16346.44 106.14 51189.74 88888.00 2015-10-18 12:53:55.904 291 16346.44 106.14 51189.72 88888.00 2015-10-18 12:53:56.404 291 16346.44 106.19 51189.72 88888.00 2015-10-18 12:53:56.904 291 16346.42 106.24 51189.72 88888.00 2015-10-18 12:53:57.404 291 16346.42 106.28 51189.76 88888.00 2015-10-18 12:53:57.904 291 16346.39 106.36 51189.78 88888.00 2015-10-18 12:53:58.404 291 16346.39 106.48 51189.79 88888.00 2015-10-18 12:53:58.904 291 16346.40 106.58 51189.85 88888.00 2015-10-18 12:53:59.404 291 16346.42 106.58 51189.88 88888.00 2015-10-18 12:53:59.904 291 16346.42 106.59 51189.92 88888.00 2015-10-18 12:54:00.404 291 16346.43 106.63 51189.91 88888.00 2015-10-18 12:54:00.904 291 16346.44 106.66 51189.90 88888.00 2015-10-18 12:54:01.404 291 16346.42 106.75 51189.97 88888.00 2015-10-18 12:54:01.904 291 16346.39 106.84 51190.01 88888.00 2015-10-18 12:54:02.404 291 16346.44 106.83 51190.05 88888.00 2015-10-18 12:54:02.904 291 16346.45 106.85 51190.05 88888.00 2015-10-18 12:54:03.404 291 16346.48 106.87 51190.08 88888.00 2015-10-18 12:54:03.904 291 16346.43 106.93 51190.13 88888.00 2015-10-18 12:54:04.404 291 16346.40 107.00 51190.15 88888.00 2015-10-18 12:54:04.904 291 16346.44 107.04 51190.23 88888.00 2015-10-18 12:54:05.404 291 16346.43 107.08 51190.32 88888.00 2015-10-18 12:54:05.904 291 16346.46 107.17 51190.40 88888.00 2015-10-18 12:54:06.404 291 16346.44 107.21 51190.51 88888.00 2015-10-18 12:54:06.904 291 16346.40 107.22 51190.55 88888.00 2015-10-18 12:54:07.404 291 16346.42 107.23 51190.53 88888.00 2015-10-18 12:54:07.904 291 16346.40 107.27 51190.49 88888.00 2015-10-18 12:54:08.404 291 16346.40 107.29 51190.56 88888.00 2015-10-18 12:54:08.904 291 16346.39 107.34 51190.56 88888.00 2015-10-18 12:54:09.404 291 16346.39 107.32 51190.51 88888.00 2015-10-18 12:54:09.904 291 16346.35 107.32 51190.58 88888.00 2015-10-18 12:54:10.405 291 16346.27 107.32 51190.68 88888.00 2015-10-18 12:54:10.905 291 16346.28 107.35 51190.68 88888.00 2015-10-18 12:54:11.405 291 16346.28 107.34 51190.71 88888.00 2015-10-18 12:54:11.905 291 16346.27 107.34 51190.74 88888.00 2015-10-18 12:54:12.405 291 16346.22 107.37 51190.70 88888.00 2015-10-18 12:54:12.905 291 16346.25 107.43 51190.69 88888.00 2015-10-18 12:54:13.405 291 16346.26 107.40 51190.69 88888.00 2015-10-18 12:54:13.905 291 16346.27 107.39 51190.69 88888.00 2015-10-18 12:54:14.405 291 16346.27 107.41 51190.74 88888.00 2015-10-18 12:54:14.905 291 16346.22 107.47 51190.82 88888.00 2015-10-18 12:54:15.405 291 16346.19 107.46 51190.82 88888.00 2015-10-18 12:54:15.905 291 16346.17 107.52 51190.86 88888.00 2015-10-18 12:54:16.405 291 16346.18 107.61 51190.86 88888.00 2015-10-18 12:54:16.905 291 16346.18 107.60 51190.84 88888.00 2015-10-18 12:54:17.405 291 16346.17 107.57 51190.92 88888.00 2015-10-18 12:54:17.905 291 16346.12 107.54 51190.93 88888.00 2015-10-18 12:54:18.405 291 16346.02 107.56 51190.95 88888.00 2015-10-18 12:54:18.905 291 16346.01 107.56 51190.95 88888.00 2015-10-18 12:54:19.405 291 16346.02 107.52 51190.97 88888.00 2015-10-18 12:54:19.905 291 16346.00 107.54 51190.99 88888.00 2015-10-18 12:54:20.405 291 16345.91 107.61 51190.97 88888.00 2015-10-18 12:54:20.905 291 16345.92 107.63 51190.97 88888.00 2015-10-18 12:54:21.405 291 16345.89 107.64 51190.86 88888.00 2015-10-18 12:54:21.905 291 16345.82 107.66 51190.86 88888.00 2015-10-18 12:54:22.405 291 16345.81 107.70 51190.90 88888.00 2015-10-18 12:54:22.905 291 16345.77 107.70 51190.89 88888.00 2015-10-18 12:54:23.405 291 16345.78 107.69 51190.83 88888.00 2015-10-18 12:54:23.905 291 16345.74 107.67 51190.83 88888.00 2015-10-18 12:54:24.405 291 16345.71 107.79 51190.80 88888.00 2015-10-18 12:54:24.905 291 16345.73 107.87 51190.71 88888.00 2015-10-18 12:54:25.405 291 16345.60 107.81 51190.71 88888.00 2015-10-18 12:54:25.905 291 16345.58 107.78 51190.78 88888.00 2015-10-18 12:54:26.405 291 16345.59 107.75 51190.79 88888.00 2015-10-18 12:54:26.905 291 16345.59 107.76 51190.82 88888.00 2015-10-18 12:54:27.405 291 16345.56 107.78 51190.81 88888.00 2015-10-18 12:54:27.905 291 16345.51 107.74 51190.77 88888.00 2015-10-18 12:54:28.405 291 16345.46 107.79 51190.75 88888.00 2015-10-18 12:54:28.905 291 16345.40 107.83 51190.77 88888.00 2015-10-18 12:54:29.405 291 16345.38 107.84 51190.77 88888.00 2015-10-18 12:54:29.905 291 16345.37 107.82 51190.71 88888.00 2015-10-18 12:54:30.405 291 16345.33 107.81 51190.68 88888.00 2015-10-18 12:54:30.905 291 16345.29 107.80 51190.70 88888.00 2015-10-18 12:54:31.405 291 16345.24 107.85 51190.63 88888.00 2015-10-18 12:54:31.905 291 16345.16 107.97 51190.59 88888.00 2015-10-18 12:54:32.405 291 16345.14 108.05 51190.62 88888.00 2015-10-18 12:54:32.905 291 16345.08 108.08 51190.62 88888.00 2015-10-18 12:54:33.405 291 16344.98 108.11 51190.61 88888.00 2015-10-18 12:54:33.905 291 16344.95 108.18 51190.53 88888.00 2015-10-18 12:54:34.405 291 16344.92 108.19 51190.50 88888.00 2015-10-18 12:54:34.905 291 16344.89 108.22 51190.52 88888.00 2015-10-18 12:54:35.405 291 16344.86 108.23 51190.54 88888.00 2015-10-18 12:54:35.905 291 16344.79 108.19 51190.55 88888.00 2015-10-18 12:54:36.405 291 16344.76 108.15 51190.55 88888.00 2015-10-18 12:54:36.905 291 16344.68 108.21 51190.52 88888.00 2015-10-18 12:54:37.405 291 16344.63 108.23 51190.51 88888.00 2015-10-18 12:54:37.905 291 16344.59 108.30 51190.46 88888.00 2015-10-18 12:54:38.405 291 16344.54 108.34 51190.47 88888.00 2015-10-18 12:54:38.905 291 16344.50 108.36 51190.50 88888.00 2015-10-18 12:54:39.405 291 16344.50 108.43 51190.51 88888.00 2015-10-18 12:54:39.905 291 16344.44 108.45 51190.47 88888.00 2015-10-18 12:54:40.406 291 16344.41 108.48 51190.43 88888.00 2015-10-18 12:54:40.906 291 16344.36 108.48 51190.45 88888.00 2015-10-18 12:54:41.406 291 16344.33 108.52 51190.45 88888.00 2015-10-18 12:54:41.906 291 16344.31 108.61 51190.42 88888.00 2015-10-18 12:54:42.406 291 16344.35 108.61 51190.42 88888.00 2015-10-18 12:54:42.906 291 16344.30 108.59 51190.40 88888.00 2015-10-18 12:54:43.406 291 16344.21 108.61 51190.42 88888.00 2015-10-18 12:54:43.906 291 16344.18 108.65 51190.40 88888.00 2015-10-18 12:54:44.406 291 16344.16 108.70 51190.38 88888.00 2015-10-18 12:54:44.906 291 16344.11 108.70 51190.35 88888.00 2015-10-18 12:54:45.406 291 16344.10 108.78 51190.32 88888.00 2015-10-18 12:54:45.906 291 16344.07 108.78 51190.34 88888.00 2015-10-18 12:54:46.406 291 16344.01 108.79 51190.40 88888.00 2015-10-18 12:54:46.906 291 16343.96 108.80 51190.45 88888.00 2015-10-18 12:54:47.406 291 16343.90 108.87 51190.44 88888.00 2015-10-18 12:54:47.906 291 16343.91 108.86 51190.37 88888.00 2015-10-18 12:54:48.406 291 16343.90 108.87 51190.31 88888.00 2015-10-18 12:54:48.906 291 16343.83 108.93 51190.29 88888.00 2015-10-18 12:54:49.406 291 16343.77 108.95 51190.28 88888.00 2015-10-18 12:54:49.906 291 16343.73 108.98 51190.25 88888.00 2015-10-18 12:54:50.406 291 16343.65 108.97 51190.22 88888.00 2015-10-18 12:54:50.906 291 16343.62 108.98 51190.19 88888.00 2015-10-18 12:54:51.406 291 16343.55 109.08 51190.17 88888.00 2015-10-18 12:54:51.906 291 16343.53 109.14 51190.15 88888.00 2015-10-18 12:54:52.406 291 16343.46 109.12 51190.18 88888.00 2015-10-18 12:54:52.906 291 16343.40 109.17 51190.17 88888.00 2015-10-18 12:54:53.406 291 16343.42 109.12 51190.17 88888.00 2015-10-18 12:54:53.906 291 16343.40 109.13 51190.14 88888.00 2015-10-18 12:54:54.406 291 16343.33 109.22 51190.09 88888.00 2015-10-18 12:54:54.906 291 16343.26 109.21 51190.07 88888.00 2015-10-18 12:54:55.406 291 16343.20 109.21 51190.10 88888.00 2015-10-18 12:54:55.906 291 16343.18 109.24 51190.21 88888.00 2015-10-18 12:54:56.406 291 16343.17 109.28 51190.21 88888.00 2015-10-18 12:54:56.906 291 16343.18 109.36 51190.16 88888.00 2015-10-18 12:54:57.406 291 16343.22 109.36 51190.16 88888.00 2015-10-18 12:54:57.906 291 16343.20 109.37 51190.14 88888.00 2015-10-18 12:54:58.406 291 16343.19 109.40 51190.16 88888.00 2015-10-18 12:54:58.906 291 16343.17 109.45 51190.12 88888.00 2015-10-18 12:54:59.406 291 16343.09 109.53 51190.08 88888.00 2015-10-18 12:54:59.906 291 16343.10 109.61 51190.10 88888.00 2015-10-18 12:55:00.406 291 16343.12 109.59 51190.07 88888.00 2015-10-18 12:55:00.906 291 16343.09 109.61 51190.01 88888.00 2015-10-18 12:55:01.406 291 16343.00 109.64 51190.00 88888.00 2015-10-18 12:55:01.906 291 16342.93 109.71 51190.00 88888.00 2015-10-18 12:55:02.406 291 16342.92 109.76 51190.03 88888.00 2015-10-18 12:55:02.906 291 16342.90 109.80 51190.07 88888.00 2015-10-18 12:55:03.406 291 16342.85 109.82 51190.10 88888.00 2015-10-18 12:55:03.906 291 16342.82 109.80 51190.07 88888.00 2015-10-18 12:55:04.406 291 16342.77 109.83 51190.05 88888.00 2015-10-18 12:55:04.906 291 16342.75 109.87 51189.99 88888.00 2015-10-18 12:55:05.406 291 16342.69 109.89 51189.97 88888.00 2015-10-18 12:55:05.906 291 16342.66 109.91 51189.89 88888.00 2015-10-18 12:55:06.406 291 16342.60 109.90 51189.86 88888.00 2015-10-18 12:55:06.906 291 16342.51 109.93 51189.87 88888.00 2015-10-18 12:55:07.406 291 16342.48 110.00 51189.89 88888.00 2015-10-18 12:55:07.906 291 16342.45 110.00 51189.85 88888.00 2015-10-18 12:55:08.406 291 16342.34 110.02 51189.82 88888.00 2015-10-18 12:55:08.906 291 16342.26 110.07 51189.81 88888.00 2015-10-18 12:55:09.406 291 16342.20 110.16 51189.78 88888.00 2015-10-18 12:55:09.906 291 16342.10 110.17 51189.74 88888.00 2015-10-18 12:55:10.406 291 16341.98 110.11 51189.78 88888.00 2015-10-18 12:55:10.906 291 16341.88 110.11 51189.78 88888.00 2015-10-18 12:55:11.406 291 16341.80 110.19 51189.72 88888.00 2015-10-18 12:55:11.906 291 16341.73 110.23 51189.71 88888.00 2015-10-18 12:55:12.406 291 16341.61 110.26 51189.73 88888.00 2015-10-18 12:55:12.906 291 16341.49 110.28 51189.69 88888.00 2015-10-18 12:55:13.406 291 16341.40 110.33 51189.64 88888.00 2015-10-18 12:55:13.906 291 16341.27 110.40 51189.60 88888.00 2015-10-18 12:55:14.406 291 16341.18 110.44 51189.57 88888.00 2015-10-18 12:55:14.906 291 16341.08 110.44 51189.55 88888.00 2015-10-18 12:55:15.407 291 16340.93 110.43 51189.57 88888.00 2015-10-18 12:55:15.907 291 16340.81 110.46 51189.59 88888.00 2015-10-18 12:55:16.407 291 16340.75 110.59 51189.59 88888.00 2015-10-18 12:55:16.907 291 16340.64 110.62 51189.58 88888.00 2015-10-18 12:55:17.407 291 16340.53 110.65 51189.53 88888.00 2015-10-18 12:55:17.907 291 16340.43 110.59 51189.51 88888.00 2015-10-18 12:55:18.407 291 16340.35 110.56 51189.54 88888.00 2015-10-18 12:55:18.907 291 16340.31 110.61 51189.48 88888.00 2015-10-18 12:55:19.407 291 16340.18 110.62 51189.44 88888.00 2015-10-18 12:55:19.907 291 16340.08 110.59 51189.45 88888.00 2015-10-18 12:55:20.407 291 16340.01 110.63 51189.45 88888.00 2015-10-18 12:55:20.907 291 16339.91 110.67 51189.46 88888.00 2015-10-18 12:55:21.407 291 16339.75 110.76 51189.43 88888.00 2015-10-18 12:55:21.907 291 16339.70 110.80 51189.41 88888.00 2015-10-18 12:55:22.407 291 16339.58 110.87 51189.40 88888.00 2015-10-18 12:55:22.907 291 16339.47 110.93 51189.36 88888.00 2015-10-18 12:55:23.407 291 16339.35 110.96 51189.42 88888.00 2015-10-18 12:55:23.907 291 16339.25 111.01 51189.36 88888.00 2015-10-18 12:55:24.407 291 16339.17 111.01 51189.34 88888.00 2015-10-18 12:55:24.907 291 16339.02 111.12 51189.32 88888.00 2015-10-18 12:55:25.407 291 16338.94 111.19 51189.35 88888.00 2015-10-18 12:55:25.907 291 16338.84 111.20 51189.36 88888.00 2015-10-18 12:55:26.407 291 16338.71 111.27 51189.30 88888.00 2015-10-18 12:55:26.907 291 16338.69 111.29 51189.33 88888.00 2015-10-18 12:55:27.407 291 16338.59 111.37 51189.32 88888.00 2015-10-18 12:55:27.907 291 16338.49 111.44 51189.26 88888.00 2015-10-18 12:55:28.407 291 16338.45 111.49 51189.26 88888.00 2015-10-18 12:55:28.907 291 16338.32 111.58 51189.28 88888.00 2015-10-18 12:55:29.407 291 16338.17 111.64 51189.22 88888.00 2015-10-18 12:55:29.907 291 16338.12 111.67 51189.18 88888.00 2015-10-18 12:55:30.407 291 16338.02 111.74 51189.11 88888.00 2015-10-18 12:55:30.907 291 16337.92 111.79 51189.06 88888.00 2015-10-18 12:55:31.407 291 16337.82 111.82 51189.04 88888.00 2015-10-18 12:55:31.907 291 16337.78 111.88 51189.05 88888.00 2015-10-18 12:55:32.407 291 16337.67 111.92 51189.06 88888.00 2015-10-18 12:55:32.907 291 16337.55 111.97 51189.06 88888.00 2015-10-18 12:55:33.407 291 16337.46 112.02 51189.03 88888.00 2015-10-18 12:55:33.907 291 16337.39 112.06 51189.08 88888.00 2015-10-18 12:55:34.407 291 16337.34 112.07 51189.16 88888.00 2015-10-18 12:55:34.907 291 16337.28 112.05 51189.18 88888.00 2015-10-18 12:55:35.407 291 16337.18 112.09 51189.09 88888.00 2015-10-18 12:55:35.907 291 16337.13 112.19 51189.04 88888.00 2015-10-18 12:55:36.407 291 16337.11 112.17 51189.04 88888.00 2015-10-18 12:55:36.907 291 16337.01 112.19 51189.09 88888.00 2015-10-18 12:55:37.407 291 16336.94 112.22 51189.08 88888.00 2015-10-18 12:55:37.907 291 16336.88 112.27 51189.06 88888.00 2015-10-18 12:55:38.407 291 16336.84 112.28 51188.94 88888.00 2015-10-18 12:55:38.907 291 16336.82 112.33 51188.93 88888.00 2015-10-18 12:55:39.407 291 16336.79 112.35 51188.97 88888.00 2015-10-18 12:55:39.907 291 16336.78 112.33 51188.97 88888.00 2015-10-18 12:55:40.407 291 16336.70 112.37 51189.04 88888.00 2015-10-18 12:55:40.907 291 16336.61 112.41 51188.99 88888.00 2015-10-18 12:55:41.407 291 16336.61 112.36 51188.97 88888.00 2015-10-18 12:55:41.907 291 16336.60 112.39 51188.94 88888.00 2015-10-18 12:55:42.407 291 16336.53 112.42 51188.88 88888.00 2015-10-18 12:55:42.907 291 16336.52 112.42 51188.86 88888.00 2015-10-18 12:55:43.407 291 16336.52 112.43 51188.77 88888.00 2015-10-18 12:55:43.907 291 16336.52 112.37 51188.81 88888.00 2015-10-18 12:55:44.407 291 16336.52 112.40 51188.86 88888.00 2015-10-18 12:55:44.907 291 16336.51 112.41 51188.86 88888.00 2015-10-18 12:55:45.408 291 16336.42 112.42 51188.82 88888.00 2015-10-18 12:55:45.908 291 16336.40 112.44 51188.86 88888.00 2015-10-18 12:55:46.408 291 16336.41 112.46 51188.79 88888.00 2015-10-18 12:55:46.908 291 16336.42 112.50 51188.71 88888.00 2015-10-18 12:55:47.408 291 16336.44 112.50 51188.70 88888.00 2015-10-18 12:55:47.908 291 16336.47 112.46 51188.70 88888.00 2015-10-18 12:55:48.408 291 16336.42 112.48 51188.72 88888.00 2015-10-18 12:55:48.908 291 16336.38 112.49 51188.68 88888.00 2015-10-18 12:55:49.408 291 16336.32 112.51 51188.61 88888.00 2015-10-18 12:55:49.908 291 16336.30 112.51 51188.58 88888.00 2015-10-18 12:55:50.408 291 16336.32 112.52 51188.49 88888.00 2015-10-18 12:55:50.908 291 16336.38 112.51 51188.54 88888.00 2015-10-18 12:55:51.408 291 16336.40 112.51 51188.59 88888.00 2015-10-18 12:55:51.908 291 16336.40 112.54 51188.60 88888.00 2015-10-18 12:55:52.408 291 16336.39 112.55 51188.54 88888.00 2015-10-18 12:55:52.908 291 16336.43 112.51 51188.49 88888.00 2015-10-18 12:55:53.408 291 16336.44 112.50 51188.39 88888.00 2015-10-18 12:55:53.908 291 16336.53 112.45 51188.40 88888.00 2015-10-18 12:55:54.408 291 16336.57 112.49 51188.40 88888.00 2015-10-18 12:55:54.908 291 16336.53 112.51 51188.39 88888.00 2015-10-18 12:55:55.408 291 16336.51 112.52 51188.34 88888.00 2015-10-18 12:55:55.908 291 16336.52 112.57 51188.27 88888.00 2015-10-18 12:55:56.408 291 16336.58 112.58 51188.31 88888.00 2015-10-18 12:55:56.908 291 16336.60 112.58 51188.36 88888.00 2015-10-18 12:55:57.408 291 16336.59 112.50 51188.36 88888.00 2015-10-18 12:55:57.908 291 16336.57 112.53 51188.31 88888.00 2015-10-18 12:55:58.408 291 16336.59 112.61 51188.23 88888.00 2015-10-18 12:55:58.908 291 16336.65 112.60 51188.23 88888.00 2015-10-18 12:55:59.408 291 16336.68 112.55 51188.24 88888.00 2015-10-18 12:55:59.908 291 16336.68 112.57 51188.23 88888.00 2015-10-18 12:56:00.408 291 16336.71 112.53 51188.14 88888.00 2015-10-18 12:56:00.908 291 16336.76 112.49 51188.10 88888.00 2015-10-18 12:56:01.408 291 16336.75 112.51 51188.11 88888.00 2015-10-18 12:56:01.908 291 16336.74 112.59 51188.16 88888.00 2015-10-18 12:56:02.408 291 16336.68 112.65 51188.08 88888.00 2015-10-18 12:56:02.908 291 16336.66 112.63 51188.02 88888.00 2015-10-18 12:56:03.408 291 16336.67 112.53 51188.08 88888.00 2015-10-18 12:56:03.908 291 16336.69 112.50 51188.08 88888.00 2015-10-18 12:56:04.408 291 16336.62 112.52 51188.06 88888.00 2015-10-18 12:56:04.908 291 16336.71 112.51 51187.98 88888.00 2015-10-18 12:56:05.408 291 16336.70 112.50 51187.96 88888.00 2015-10-18 12:56:05.908 291 16336.67 112.49 51187.96 88888.00 2015-10-18 12:56:06.408 291 16336.62 112.50 51187.95 88888.00 2015-10-18 12:56:06.908 291 16336.62 112.52 51187.93 88888.00 2015-10-18 12:56:07.408 291 16336.61 112.57 51187.95 88888.00 2015-10-18 12:56:07.908 291 16336.57 112.60 51187.89 88888.00 2015-10-18 12:56:08.408 291 16336.56 112.59 51187.92 88888.00 2015-10-18 12:56:08.908 291 16336.55 112.60 51187.93 88888.00 2015-10-18 12:56:09.408 291 16336.50 112.66 51187.94 88888.00 2015-10-18 12:56:09.908 291 16336.47 112.68 51187.89 88888.00 2015-10-18 12:56:10.408 291 16336.43 112.72 51187.79 88888.00 2015-10-18 12:56:10.908 291 16336.44 112.71 51187.79 88888.00 2015-10-18 12:56:11.408 291 16336.44 112.72 51187.81 88888.00 2015-10-18 12:56:11.908 291 16336.39 112.78 51187.74 88888.00 2015-10-18 12:56:12.408 291 16336.39 112.85 51187.68 88888.00 2015-10-18 12:56:12.908 291 16336.40 112.81 51187.70 88888.00 2015-10-18 12:56:13.408 291 16336.33 112.83 51187.72 88888.00 2015-10-18 12:56:13.908 291 16336.28 112.86 51187.74 88888.00 2015-10-18 12:56:14.408 291 16336.31 112.97 51187.68 88888.00 2015-10-18 12:56:14.908 291 16336.31 113.00 51187.61 88888.00 2015-10-18 12:56:15.409 291 16336.29 113.00 51187.64 88888.00 2015-10-18 12:56:15.909 291 16336.20 112.96 51187.60 88888.00 2015-10-18 12:56:16.409 291 16336.18 112.92 51187.58 88888.00 2015-10-18 12:56:16.909 291 16336.21 112.94 51187.59 88888.00 2015-10-18 12:56:17.409 291 16336.17 113.00 51187.67 88888.00 2015-10-18 12:56:17.909 291 16336.13 113.00 51187.64 88888.00 2015-10-18 12:56:18.409 291 16336.16 113.03 51187.57 88888.00 2015-10-18 12:56:18.909 291 16336.22 113.02 51187.52 88888.00 2015-10-18 12:56:19.409 291 16336.11 113.02 51187.59 88888.00 2015-10-18 12:56:19.909 291 16336.07 113.02 51187.56 88888.00 2015-10-18 12:56:20.409 291 16336.11 113.06 51187.44 88888.00 2015-10-18 12:56:20.909 291 16336.08 113.12 51187.43 88888.00 2015-10-18 12:56:21.409 291 16336.07 113.12 51187.47 88888.00 2015-10-18 12:56:21.909 291 16336.06 113.04 51187.43 88888.00 2015-10-18 12:56:22.409 291 16336.09 113.01 51187.46 88888.00 2015-10-18 12:56:22.909 291 16336.11 113.03 51187.47 88888.00 2015-10-18 12:56:23.409 291 16336.04 113.06 51187.46 88888.00 2015-10-18 12:56:23.909 291 16336.02 113.06 51187.39 88888.00 2015-10-18 12:56:24.409 291 16336.07 113.07 51187.34 88888.00 2015-10-18 12:56:24.909 291 16336.07 113.09 51187.42 88888.00 2015-10-18 12:56:25.409 291 16336.02 113.06 51187.41 88888.00 2015-10-18 12:56:25.909 291 16336.04 113.09 51187.32 88888.00 2015-10-18 12:56:26.409 291 16336.07 113.04 51187.34 88888.00 2015-10-18 12:56:26.909 291 16336.05 113.02 51187.44 88888.00 2015-10-18 12:56:27.409 291 16336.04 113.06 51187.42 88888.00 2015-10-18 12:56:27.909 291 16336.06 113.14 51187.38 88888.00 2015-10-18 12:56:28.409 291 16336.12 113.14 51187.38 88888.00 2015-10-18 12:56:28.909 291 16336.13 113.11 51187.43 88888.00 2015-10-18 12:56:29.409 291 16336.12 113.14 51187.40 88888.00 2015-10-18 12:56:29.909 291 16336.16 113.14 51187.34 88888.00 2015-10-18 12:56:30.409 291 16336.16 113.17 51187.32 88888.00 2015-10-18 12:56:30.909 291 16336.15 113.22 51187.25 88888.00 2015-10-18 12:56:31.409 291 16336.14 113.21 51187.15 88888.00 2015-10-18 12:56:31.909 291 16336.14 113.21 51187.14 88888.00 2015-10-18 12:56:32.409 291 16336.14 113.24 51187.18 88888.00 2015-10-18 12:56:32.909 291 16336.16 113.24 51187.19 88888.00 2015-10-18 12:56:33.409 291 16336.16 113.26 51187.14 88888.00 2015-10-18 12:56:33.909 291 16336.12 113.23 51187.13 88888.00 2015-10-18 12:56:34.409 291 16336.07 113.29 51187.06 88888.00 2015-10-18 12:56:34.909 291 16336.11 113.31 51187.05 88888.00 2015-10-18 12:56:35.409 291 16336.12 113.29 51187.05 88888.00 2015-10-18 12:56:35.909 291 16336.14 113.30 51187.03 88888.00 2015-10-18 12:56:36.409 291 16336.17 113.35 51187.03 88888.00 2015-10-18 12:56:36.909 291 16336.22 113.27 51187.07 88888.00 2015-10-18 12:56:37.409 291 16336.18 113.28 51187.04 88888.00 2015-10-18 12:56:37.909 291 16336.17 113.36 51186.98 88888.00 2015-10-18 12:56:38.409 291 16336.23 113.36 51186.98 88888.00 2015-10-18 12:56:38.909 291 16336.25 113.38 51186.98 88888.00 2015-10-18 12:56:39.409 291 16336.24 113.39 51186.93 88888.00 2015-10-18 12:56:39.909 291 16336.28 113.30 51186.89 88888.00 2015-10-18 12:56:40.409 291 16336.29 113.29 51186.88 88888.00 2015-10-18 12:56:40.909 291 16336.26 113.23 51186.88 88888.00 2015-10-18 12:56:41.409 291 16336.26 113.17 51186.89 88888.00 2015-10-18 12:56:41.909 291 16336.34 113.18 51186.84 88888.00 2015-10-18 12:56:42.409 291 16336.42 113.19 51186.80 88888.00 2015-10-18 12:56:42.909 291 16336.43 113.10 51186.84 88888.00 2015-10-18 12:56:43.409 291 16336.44 113.09 51186.77 88888.00 2015-10-18 12:56:43.909 291 16336.51 113.05 51186.77 88888.00 2015-10-18 12:56:44.409 291 16336.52 113.04 51186.73 88888.00 2015-10-18 12:56:44.909 291 16336.58 112.96 51186.71 88888.00 2015-10-18 12:56:45.409 291 16336.57 112.88 51186.69 88888.00 2015-10-18 12:56:45.909 291 16336.58 112.81 51186.69 88888.00 2015-10-18 12:56:46.409 291 16336.66 112.77 51186.69 88888.00 2015-10-18 12:56:46.909 291 16336.70 112.79 51186.69 88888.00 2015-10-18 12:56:47.409 291 16336.75 112.83 51186.73 88888.00 2015-10-18 12:56:47.909 291 16336.81 112.72 51186.65 88888.00 2015-10-18 12:56:48.409 291 16336.83 112.66 51186.61 88888.00 2015-10-18 12:56:48.909 291 16336.87 112.68 51186.59 88888.00 2015-10-18 12:56:49.409 291 16336.99 112.65 51186.59 88888.00 2015-10-18 12:56:49.909 291 16337.00 112.62 51186.60 88888.00 2015-10-18 12:56:50.410 291 16337.06 112.60 51186.57 88888.00 2015-10-18 12:56:50.910 291 16337.08 112.59 51186.56 88888.00 2015-10-18 12:56:51.410 291 16337.11 112.57 51186.58 88888.00 2015-10-18 12:56:51.910 291 16337.12 112.54 51186.58 88888.00 2015-10-18 12:56:52.410 291 16337.17 112.51 51186.55 88888.00 2015-10-18 12:56:52.910 291 16337.19 112.49 51186.43 88888.00 2015-10-18 12:56:53.410 291 16337.21 112.49 51186.49 88888.00 2015-10-18 12:56:53.910 291 16337.23 112.50 51186.48 88888.00 2015-10-18 12:56:54.410 291 16337.30 112.53 51186.45 88888.00 2015-10-18 12:56:54.910 291 16337.35 112.59 51186.42 88888.00 2015-10-18 12:56:55.410 291 16337.32 112.58 51186.38 88888.00 2015-10-18 12:56:55.910 291 16337.39 112.57 51186.34 88888.00 2015-10-18 12:56:56.410 291 16337.37 112.51 51186.28 88888.00 2015-10-18 12:56:56.910 291 16337.38 112.42 51186.27 88888.00 2015-10-18 12:56:57.410 291 16337.43 112.41 51186.22 88888.00 2015-10-18 12:56:57.910 291 16337.45 112.40 51186.19 88888.00 2015-10-18 12:56:58.410 291 16337.48 112.42 51186.15 88888.00 2015-10-18 12:56:58.910 291 16337.49 112.41 51186.14 88888.00 2015-10-18 12:56:59.410 291 16337.53 112.39 51186.09 88888.00 2015-10-18 12:56:59.910 291 16337.53 112.32 51186.09 88888.00 2015-10-18 12:57:00.410 291 16337.48 112.19 51186.04 88888.00 2015-10-18 12:57:00.910 291 16337.53 112.14 51186.01 88888.00 2015-10-18 12:57:01.410 291 16337.61 112.14 51186.00 88888.00 2015-10-18 12:57:01.910 291 16337.56 112.18 51186.01 88888.00 2015-10-18 12:57:02.410 291 16337.59 112.24 51186.02 88888.00 2015-10-18 12:57:02.910 291 16337.59 112.19 51186.00 88888.00 2015-10-18 12:57:03.410 291 16337.61 112.16 51185.97 88888.00 2015-10-18 12:57:03.910 291 16337.67 112.14 51185.97 88888.00 2015-10-18 12:57:04.410 291 16337.64 112.14 51185.92 88888.00 2015-10-18 12:57:04.910 291 16337.57 112.14 51185.88 88888.00 2015-10-18 12:57:05.410 291 16337.63 112.16 51185.86 88888.00 2015-10-18 12:57:05.910 291 16337.62 112.10 51185.84 88888.00 2015-10-18 12:57:06.410 291 16337.64 112.07 51185.84 88888.00 2015-10-18 12:57:06.910 291 16337.65 112.07 51185.87 88888.00 2015-10-18 12:57:07.410 291 16337.65 112.02 51185.90 88888.00 2015-10-18 12:57:07.910 291 16337.58 111.98 51185.84 88888.00 2015-10-18 12:57:08.410 291 16337.59 111.97 51185.81 88888.00 2015-10-18 12:57:08.910 291 16337.61 111.96 51185.78 88888.00 2015-10-18 12:57:09.410 291 16337.63 111.94 51185.74 88888.00 2015-10-18 12:57:09.910 291 16337.65 111.90 51185.66 88888.00 2015-10-18 12:57:10.410 291 16337.62 111.87 51185.62 88888.00 2015-10-18 12:57:10.910 291 16337.58 111.87 51185.56 88888.00 2015-10-18 12:57:11.410 291 16337.55 111.83 51185.57 88888.00 2015-10-18 12:57:11.910 291 16337.49 111.83 51185.58 88888.00 2015-10-18 12:57:12.410 291 16337.50 111.84 51185.57 88888.00 2015-10-18 12:57:12.910 291 16337.50 111.84 51185.55 88888.00 2015-10-18 12:57:13.410 291 16337.47 111.87 51185.54 88888.00 2015-10-18 12:57:13.910 291 16337.43 111.81 51185.50 88888.00 2015-10-18 12:57:14.410 291 16337.37 111.78 51185.48 88888.00 2015-10-18 12:57:14.910 291 16337.35 111.76 51185.41 88888.00 2015-10-18 12:57:15.410 291 16337.27 111.75 51185.38 88888.00 2015-10-18 12:57:15.910 291 16337.25 111.70 51185.38 88888.00 2015-10-18 12:57:16.410 291 16337.22 111.68 51185.42 88888.00 2015-10-18 12:57:16.910 291 16337.22 111.66 51185.38 88888.00 2015-10-18 12:57:17.410 291 16337.23 111.66 51185.38 88888.00 2015-10-18 12:57:17.910 291 16337.20 111.62 51185.36 88888.00 2015-10-18 12:57:18.410 291 16337.17 111.58 51185.29 88888.00 2015-10-18 12:57:18.910 291 16337.10 111.55 51185.28 88888.00 2015-10-18 12:57:19.410 291 16337.05 111.54 51185.29 88888.00 2015-10-18 12:57:19.910 291 16337.03 111.59 51185.29 88888.00 2015-10-18 12:57:20.411 291 16336.99 111.57 51185.27 88888.00 2015-10-18 12:57:20.911 291 16336.94 111.57 51185.23 88888.00 2015-10-18 12:57:21.411 291 16336.90 111.61 51185.16 88888.00 2015-10-18 12:57:21.911 291 16336.86 111.56 51185.07 88888.00 2015-10-18 12:57:22.411 291 16336.82 111.56 51185.05 88888.00 2015-10-18 12:57:22.911 291 16336.77 111.50 51185.09 88888.00 2015-10-18 12:57:23.411 291 16336.71 111.44 51185.03 88888.00 2015-10-18 12:57:23.911 291 16336.66 111.33 51185.03 88888.00 2015-10-18 12:57:24.411 291 16336.61 111.33 51185.02 88888.00 2015-10-18 12:57:24.911 291 16336.55 111.33 51185.03 88888.00 2015-10-18 12:57:25.411 291 16336.41 111.33 51185.03 88888.00 2015-10-18 12:57:25.911 291 16336.35 111.31 51185.02 88888.00 2015-10-18 12:57:26.411 291 16336.31 111.28 51184.96 88888.00 2015-10-18 12:57:26.911 291 16336.22 111.28 51184.95 88888.00 2015-10-18 12:57:27.411 291 16336.16 111.24 51184.93 88888.00 2015-10-18 12:57:27.911 291 16336.07 111.18 51184.85 88888.00 2015-10-18 12:57:28.411 291 16335.98 111.14 51184.83 88888.00 2015-10-18 12:57:28.911 291 16335.93 111.15 51184.76 88888.00 2015-10-18 12:57:29.411 291 16335.87 111.15 51184.81 88888.00 2015-10-18 12:57:29.911 291 16335.81 111.04 51184.80 88888.00 2015-10-18 12:57:30.411 291 16335.72 111.07 51184.74 88888.00 2015-10-18 12:57:30.911 291 16335.62 111.10 51184.77 88888.00 2015-10-18 12:57:31.411 291 16335.60 111.07 51184.80 88888.00 2015-10-18 12:57:31.911 291 16335.58 111.05 51184.81 88888.00 2015-10-18 12:57:32.411 291 16335.52 110.98 51184.76 88888.00 2015-10-18 12:57:32.911 291 16335.46 111.00 51184.69 88888.00 2015-10-18 12:57:33.411 291 16335.42 110.96 51184.64 88888.00 2015-10-18 12:57:33.911 291 16335.29 110.95 51184.65 88888.00 2015-10-18 12:57:34.411 291 16335.28 110.88 51184.68 88888.00 2015-10-18 12:57:34.911 291 16335.19 110.85 51184.63 88888.00 2015-10-18 12:57:35.411 291 16335.15 110.86 51184.65 88888.00 2015-10-18 12:57:35.911 291 16335.15 110.84 51184.65 88888.00 2015-10-18 12:57:36.411 291 16335.03 110.84 51184.68 88888.00 2015-10-18 12:57:36.911 291 16334.90 110.86 51184.62 88888.00 2015-10-18 12:57:37.411 291 16334.86 110.80 51184.64 88888.00 2015-10-18 12:57:37.911 291 16334.77 110.80 51184.57 88888.00 2015-10-18 12:57:38.411 291 16334.73 110.87 51184.58 88888.00 2015-10-18 12:57:38.911 291 16334.68 110.88 51184.53 88888.00 2015-10-18 12:57:39.411 291 16334.65 110.91 51184.54 88888.00 2015-10-18 12:57:39.911 291 16334.55 110.98 51184.55 88888.00 2015-10-18 12:57:40.411 291 16334.47 110.98 51184.49 88888.00 2015-10-18 12:57:40.911 291 16334.38 111.02 51184.53 88888.00 2015-10-18 12:57:41.411 291 16334.36 111.01 51184.50 88888.00 2015-10-18 12:57:41.911 291 16334.33 111.02 51184.54 88888.00 2015-10-18 12:57:42.411 291 16334.21 111.14 51184.49 88888.00 2015-10-18 12:57:42.911 291 16334.13 111.18 51184.48 88888.00 2015-10-18 12:57:43.411 291 16334.05 111.15 51184.45 88888.00 2015-10-18 12:57:43.911 291 16334.02 111.14 51184.40 88888.00 2015-10-18 12:57:44.411 291 16334.00 111.17 51184.47 88888.00 2015-10-18 12:57:44.911 291 16333.99 111.18 51184.45 88888.00 2015-10-18 12:57:45.411 291 16333.95 111.17 51184.39 88888.00 2015-10-18 12:57:45.911 291 16333.85 111.21 51184.43 88888.00 2015-10-18 12:57:46.411 291 16333.80 111.24 51184.40 88888.00 2015-10-18 12:57:46.911 291 16333.80 111.31 51184.40 88888.00 2015-10-18 12:57:47.411 291 16333.74 111.37 51184.43 88888.00 2015-10-18 12:57:47.911 291 16333.73 111.33 51184.35 88888.00 2015-10-18 12:57:48.411 291 16333.73 111.37 51184.36 88888.00 2015-10-18 12:57:48.911 291 16333.67 111.40 51184.39 88888.00 2015-10-18 12:57:49.411 291 16333.67 111.41 51184.45 88888.00 2015-10-18 12:57:49.911 291 16333.64 111.36 51184.50 88888.00 2015-10-18 12:57:50.411 291 16333.58 111.39 51184.47 88888.00 2015-10-18 12:57:50.911 291 16333.59 111.40 51184.46 88888.00 2015-10-18 12:57:51.411 291 16333.61 111.40 51184.50 88888.00 2015-10-18 12:57:51.911 291 16333.58 111.47 51184.58 88888.00 2015-10-18 12:57:52.411 291 16333.53 111.52 51184.59 88888.00 2015-10-18 12:57:52.911 291 16333.53 111.50 51184.61 88888.00 2015-10-18 12:57:53.411 291 16333.51 111.56 51184.58 88888.00 2015-10-18 12:57:53.911 291 16333.45 111.57 51184.55 88888.00 2015-10-18 12:57:54.411 291 16333.47 111.57 51184.55 88888.00 2015-10-18 12:57:54.911 291 16333.47 111.61 51184.56 88888.00 2015-10-18 12:57:55.412 291 16333.43 111.53 51184.53 88888.00 2015-10-18 12:57:55.912 291 16333.39 111.53 51184.48 88888.00 2015-10-18 12:57:56.412 291 16333.39 111.58 51184.55 88888.00 2015-10-18 12:57:56.912 291 16333.38 111.62 51184.56 88888.00 2015-10-18 12:57:57.412 291 16333.33 111.67 51184.55 88888.00 2015-10-18 12:57:57.912 291 16333.35 111.74 51184.58 88888.00 2015-10-18 12:57:58.412 291 16333.36 111.71 51184.65 88888.00 2015-10-18 12:57:58.912 291 16333.36 111.68 51184.65 88888.00 2015-10-18 12:57:59.412 291 16333.34 111.71 51184.59 88888.00 2015-10-18 12:57:59.912 291 16333.38 111.67 51184.66 88888.00 2015-10-18 12:58:00.412 291 16333.34 111.68 51184.72 88888.00 2015-10-18 12:58:00.912 291 16333.29 111.72 51184.71 88888.00 2015-10-18 12:58:01.412 291 16333.32 111.76 51184.72 88888.00 2015-10-18 12:58:01.912 291 16333.38 111.79 51184.80 88888.00 2015-10-18 12:58:02.412 291 16333.36 111.84 51184.87 88888.00 2015-10-18 12:58:02.912 291 16333.35 111.80 51184.87 88888.00 2015-10-18 12:58:03.412 291 16333.41 111.75 51184.85 88888.00 2015-10-18 12:58:03.912 291 16333.44 111.74 51184.83 88888.00 2015-10-18 12:58:04.412 291 16333.41 111.75 51184.84 88888.00 2015-10-18 12:58:04.912 291 16333.34 111.78 51184.83 88888.00 2015-10-18 12:58:05.412 291 16333.34 111.81 51184.82 88888.00 2015-10-18 12:58:05.912 291 16333.31 111.79 51184.84 88888.00 2015-10-18 12:58:06.412 291 16333.29 111.76 51184.87 88888.00 2015-10-18 12:58:06.912 291 16333.29 111.80 51184.92 88888.00 2015-10-18 12:58:07.412 291 16333.30 111.78 51184.90 88888.00 2015-10-18 12:58:07.912 291 16333.36 111.68 51184.93 88888.00 2015-10-18 12:58:08.412 291 16333.40 111.72 51184.96 88888.00 2015-10-18 12:58:08.912 291 16333.34 111.75 51184.93 88888.00 2015-10-18 12:58:09.412 291 16333.34 111.76 51184.94 88888.00 2015-10-18 12:58:09.912 291 16333.35 111.73 51184.95 88888.00 2015-10-18 12:58:10.412 291 16333.36 111.75 51184.98 88888.00 2015-10-18 12:58:10.912 291 16333.38 111.75 51185.04 88888.00 2015-10-18 12:58:11.412 291 16333.33 111.76 51185.01 88888.00 2015-10-18 12:58:11.912 291 16333.36 111.75 51184.99 88888.00 2015-10-18 12:58:12.412 291 16333.39 111.72 51185.07 88888.00 2015-10-18 12:58:12.912 291 16333.40 111.66 51185.11 88888.00 2015-10-18 12:58:13.412 291 16333.40 111.66 51185.10 88888.00 2015-10-18 12:58:13.912 291 16333.42 111.68 51185.11 88888.00 2015-10-18 12:58:14.412 291 16333.44 111.64 51185.14 88888.00 2015-10-18 12:58:14.912 291 16333.43 111.62 51185.18 88888.00 2015-10-18 12:58:15.412 291 16333.42 111.63 51185.18 88888.00 2015-10-18 12:58:15.912 291 16333.41 111.61 51185.17 88888.00 2015-10-18 12:58:16.412 291 16333.43 111.62 51185.14 88888.00 2015-10-18 12:58:16.912 291 16333.50 111.59 51185.20 88888.00 2015-10-18 12:58:17.412 291 16333.52 111.57 51185.23 88888.00 2015-10-18 12:58:17.912 291 16333.50 111.48 51185.28 88888.00 2015-10-18 12:58:18.412 291 16333.43 111.40 51185.27 88888.00 2015-10-18 12:58:18.912 291 16333.50 111.32 51185.23 88888.00 2015-10-18 12:58:19.412 291 16333.60 111.31 51185.20 88888.00 2015-10-18 12:58:19.912 291 16333.67 111.27 51185.22 88888.00 2015-10-18 12:58:20.412 291 16333.67 111.24 51185.28 88888.00 2015-10-18 12:58:20.912 291 16333.67 111.23 51185.30 88888.00 2015-10-18 12:58:21.412 291 16333.71 111.18 51185.30 88888.00 2015-10-18 12:58:21.912 291 16333.77 111.11 51185.27 88888.00 2015-10-18 12:58:22.412 291 16333.79 111.12 51185.32 88888.00 2015-10-18 12:58:22.912 291 16333.83 111.12 51185.33 88888.00 2015-10-18 12:58:23.412 291 16333.86 111.10 51185.31 88888.00 2015-10-18 12:58:23.912 291 16333.89 111.01 51185.38 88888.00 2015-10-18 12:58:24.412 291 16333.94 110.93 51185.46 88888.00 2015-10-18 12:58:24.912 291 16333.88 110.94 51185.46 88888.00 2015-10-18 12:58:25.413 291 16333.95 110.87 51185.39 88888.00 2015-10-18 12:58:25.913 291 16334.05 110.85 51185.39 88888.00 2015-10-18 12:58:26.413 291 16334.05 110.77 51185.47 88888.00 2015-10-18 12:58:26.913 291 16334.04 110.75 51185.46 88888.00 2015-10-18 12:58:27.413 291 16334.11 110.69 51185.46 88888.00 2015-10-18 12:58:27.913 291 16334.19 110.58 51185.49 88888.00 2015-10-18 12:58:28.413 291 16334.17 110.53 51185.49 88888.00 2015-10-18 12:58:28.913 291 16334.18 110.49 51185.50 88888.00 2015-10-18 12:58:29.413 291 16334.27 110.44 51185.57 88888.00 2015-10-18 12:58:29.913 291 16334.36 110.39 51185.56 88888.00 2015-10-18 12:58:30.413 291 16334.36 110.32 51185.55 88888.00 2015-10-18 12:58:30.913 291 16334.38 110.25 51185.51 88888.00 2015-10-18 12:58:31.413 291 16334.50 110.15 51185.55 88888.00 2015-10-18 12:58:31.913 291 16334.54 110.14 51185.58 88888.00 2015-10-18 12:58:32.413 291 16334.56 110.13 51185.58 88888.00 2015-10-18 12:58:32.913 291 16334.63 110.06 51185.54 88888.00 2015-10-18 12:58:33.413 291 16334.73 110.04 51185.64 88888.00 2015-10-18 12:58:33.913 291 16334.75 110.01 51185.64 88888.00 2015-10-18 12:58:34.413 291 16334.84 109.90 51185.68 88888.00 2015-10-18 12:58:34.913 291 16334.91 109.82 51185.74 88888.00 2015-10-18 12:58:35.413 291 16334.94 109.81 51185.72 88888.00 2015-10-18 12:58:35.913 291 16335.07 109.75 51185.66 88888.00 2015-10-18 12:58:36.413 291 16335.15 109.66 51185.70 88888.00 2015-10-18 12:58:36.913 291 16335.17 109.59 51185.69 88888.00 2015-10-18 12:58:37.413 291 16335.24 109.52 51185.65 88888.00 2015-10-18 12:58:37.913 291 16335.27 109.38 51185.67 88888.00 2015-10-18 12:58:38.413 291 16335.36 109.30 51185.72 88888.00 2015-10-18 12:58:38.913 291 16335.44 109.26 51185.76 88888.00 2015-10-18 12:58:39.413 291 16335.44 109.21 51185.74 88888.00 2015-10-18 12:58:39.913 291 16335.51 109.08 51185.73 88888.00 2015-10-18 12:58:40.413 291 16335.60 109.02 51185.76 88888.00 2015-10-18 12:58:40.913 291 16335.69 108.96 51185.74 88888.00 2015-10-18 12:58:41.413 291 16335.74 108.91 51185.77 88888.00 2015-10-18 12:58:41.913 291 16335.80 108.84 51185.76 88888.00 2015-10-18 12:58:42.413 291 16335.84 108.82 51185.75 88888.00 2015-10-18 12:58:42.913 291 16335.87 108.83 51185.72 88888.00 2015-10-18 12:58:43.413 291 16335.93 108.70 51185.73 88888.00 2015-10-18 12:58:43.913 291 16335.99 108.65 51185.70 88888.00 2015-10-18 12:58:44.413 291 16336.07 108.65 51185.73 88888.00 2015-10-18 12:58:44.913 291 16336.12 108.56 51185.74 88888.00 2015-10-18 12:58:45.413 291 16336.24 108.43 51185.74 88888.00 2015-10-18 12:58:45.913 291 16336.28 108.34 51185.78 88888.00 2015-10-18 12:58:46.413 291 16336.38 108.30 51185.82 88888.00 2015-10-18 12:58:46.913 291 16336.43 108.26 51185.81 88888.00 2015-10-18 12:58:47.413 291 16336.52 108.23 51185.83 88888.00 2015-10-18 12:58:47.913 291 16336.61 108.22 51185.84 88888.00 2015-10-18 12:58:48.413 291 16336.70 108.19 51185.81 88888.00 2015-10-18 12:58:48.913 291 16336.71 108.15 51185.83 88888.00 2015-10-18 12:58:49.413 291 16336.77 108.07 51185.90 88888.00 2015-10-18 12:58:49.913 291 16336.82 108.09 51185.95 88888.00 2015-10-18 12:58:50.413 291 16336.87 108.06 51185.96 88888.00 2015-10-18 12:58:50.913 291 16336.95 108.05 51186.00 88888.00 2015-10-18 12:58:51.413 291 16337.04 108.08 51185.97 88888.00 2015-10-18 12:58:51.913 291 16337.12 108.01 51185.95 88888.00 2015-10-18 12:58:52.413 291 16337.19 107.93 51185.96 88888.00 2015-10-18 12:58:52.913 291 16337.25 107.91 51185.94 88888.00 2015-10-18 12:58:53.413 291 16337.34 107.85 51186.02 88888.00 2015-10-18 12:58:53.913 291 16337.39 107.79 51186.09 88888.00 2015-10-18 12:58:54.413 291 16337.44 107.79 51186.09 88888.00 2015-10-18 12:58:54.913 291 16337.56 107.73 51186.09 88888.00 2015-10-18 12:58:55.404 291 16337.67 107.72 51186.06 88888.00 2015-10-18 12:58:55.904 291 16337.78 107.69 51186.11 88888.00 2015-10-18 12:58:56.404 291 16337.88 107.66 51186.11 88888.00 2015-10-18 12:58:56.904 291 16337.98 107.65 51186.08 88888.00 2015-10-18 12:58:57.404 291 16338.07 107.64 51186.08 88888.00 2015-10-18 12:58:57.904 291 16338.16 107.67 51186.10 88888.00 2015-10-18 12:58:58.404 291 16338.27 107.71 51186.18 88888.00 2015-10-18 12:58:58.904 291 16338.33 107.67 51186.22 88888.00 2015-10-18 12:58:59.404 291 16338.49 107.58 51186.24 88888.00 2015-10-18 12:58:59.904 291 16338.61 107.52 51186.20 88888.00 2015-10-18 12:59:00.404 291 16338.73 107.46 51186.27 88888.00 2015-10-18 12:59:00.904 291 16338.78 107.37 51186.30 88888.00 2015-10-18 12:59:01.404 291 16338.86 107.32 51186.30 88888.00 2015-10-18 12:59:01.904 291 16338.99 107.28 51186.30 88888.00 2015-10-18 12:59:02.404 291 16339.13 107.28 51186.36 88888.00 2015-10-18 12:59:02.904 291 16339.23 107.24 51186.39 88888.00 2015-10-18 12:59:03.404 291 16339.35 107.21 51186.37 88888.00 2015-10-18 12:59:03.904 291 16339.50 107.15 51186.37 88888.00 2015-10-18 12:59:04.404 291 16339.60 107.10 51186.31 88888.00 2015-10-18 12:59:04.904 291 16339.73 107.01 51186.32 88888.00 2015-10-18 12:59:05.404 291 16339.87 106.97 51186.40 88888.00 2015-10-18 12:59:05.904 291 16340.00 106.95 51186.46 88888.00 2015-10-18 12:59:06.404 291 16340.14 106.93 51186.52 88888.00 2015-10-18 12:59:06.904 291 16340.29 106.84 51186.55 88888.00 2015-10-18 12:59:07.404 291 16340.40 106.75 51186.54 88888.00 2015-10-18 12:59:07.904 291 16340.56 106.77 51186.50 88888.00 2015-10-18 12:59:08.404 291 16340.67 106.68 51186.45 88888.00 2015-10-18 12:59:08.904 291 16340.82 106.57 51186.48 88888.00 2015-10-18 12:59:09.404 291 16340.95 106.58 51186.49 88888.00 2015-10-18 12:59:09.904 291 16341.09 106.57 51186.52 88888.00 2015-10-18 12:59:10.404 291 16341.23 106.47 51186.55 88888.00 2015-10-18 12:59:10.904 291 16341.36 106.43 51186.49 88888.00 2015-10-18 12:59:11.404 291 16341.46 106.35 51186.47 88888.00 2015-10-18 12:59:11.904 291 16341.51 106.31 51186.47 88888.00 2015-10-18 12:59:12.404 291 16341.60 106.22 51186.52 88888.00 2015-10-18 12:59:12.904 291 16341.73 106.14 51186.55 88888.00 2015-10-18 12:59:13.404 291 16341.88 106.09 51186.57 88888.00 2015-10-18 12:59:13.904 291 16342.08 106.01 51186.57 88888.00 2015-10-18 12:59:14.404 291 16342.22 105.98 51186.50 88888.00 2015-10-18 12:59:14.904 291 16342.29 105.89 51186.46 88888.00 2015-10-18 12:59:15.404 291 16342.34 105.80 51186.41 88888.00 2015-10-18 12:59:15.904 291 16342.45 105.65 51186.37 88888.00 2015-10-18 12:59:16.404 291 16342.59 105.58 51186.36 88888.00 2015-10-18 12:59:16.904 291 16342.65 105.54 51186.38 88888.00 2015-10-18 12:59:17.404 291 16342.74 105.50 51186.42 88888.00 2015-10-18 12:59:17.904 291 16342.84 105.45 51186.49 88888.00 2015-10-18 12:59:18.404 291 16342.89 105.36 51186.49 88888.00 2015-10-18 12:59:18.904 291 16342.93 105.27 51186.43 88888.00 2015-10-18 12:59:19.404 291 16342.98 105.22 51186.46 88888.00 2015-10-18 12:59:19.904 291 16343.01 105.19 51186.46 88888.00 2015-10-18 12:59:20.404 291 16343.04 105.08 51186.45 88888.00 2015-10-18 12:59:20.904 291 16343.11 104.96 51186.49 88888.00 2015-10-18 12:59:21.404 291 16343.13 104.91 51186.52 88888.00 2015-10-18 12:59:21.904 291 16343.12 104.85 51186.47 88888.00 2015-10-18 12:59:22.404 291 16343.13 104.75 51186.48 88888.00 2015-10-18 12:59:22.904 291 16343.12 104.66 51186.46 88888.00 2015-10-18 12:59:23.404 291 16343.17 104.56 51186.49 88888.00 2015-10-18 12:59:23.904 291 16343.19 104.51 51186.54 88888.00 2015-10-18 12:59:24.404 291 16343.20 104.48 51186.52 88888.00 2015-10-18 12:59:24.904 291 16343.16 104.41 51186.51 88888.00 2015-10-18 12:59:25.404 291 16343.13 104.36 51186.52 88888.00 2015-10-18 12:59:25.904 291 16343.19 104.31 51186.54 88888.00 2015-10-18 12:59:26.404 291 16343.16 104.30 51186.55 88888.00 2015-10-18 12:59:26.904 291 16343.14 104.23 51186.52 88888.00 2015-10-18 12:59:27.404 291 16343.13 104.08 51186.50 88888.00 2015-10-18 12:59:27.904 291 16343.13 104.05 51186.52 88888.00 2015-10-18 12:59:28.404 291 16343.09 104.01 51186.54 88888.00 2015-10-18 12:59:28.904 291 16343.05 103.97 51186.48 88888.00 2015-10-18 12:59:29.404 291 16343.02 103.93 51186.51 88888.00 2015-10-18 12:59:29.904 291 16342.94 103.87 51186.49 88888.00 2015-10-18 12:59:30.405 291 16342.89 103.82 51186.47 88888.00 2015-10-18 12:59:30.905 291 16342.82 103.76 51186.63 88888.00 2015-10-18 12:59:31.405 291 16342.81 103.69 51186.61 88888.00 2015-10-18 12:59:31.905 291 16342.74 103.61 51186.58 88888.00 2015-10-18 12:59:32.405 291 16342.65 103.58 51186.65 88888.00 2015-10-18 12:59:32.905 291 16342.57 103.53 51186.61 88888.00 2015-10-18 12:59:33.405 291 16342.52 103.46 51186.55 88888.00 2015-10-18 12:59:33.905 291 16342.46 103.37 51186.61 88888.00 2015-10-18 12:59:34.405 291 16342.41 103.30 51186.67 88888.00 2015-10-18 12:59:34.905 291 16342.33 103.23 51186.74 88888.00 2015-10-18 12:59:35.405 291 16342.26 103.21 51186.76 88888.00 2015-10-18 12:59:35.905 291 16342.12 103.14 51186.70 88888.00 2015-10-18 12:59:36.405 291 16342.01 103.13 51186.71 88888.00 2015-10-18 12:59:36.905 291 16341.87 103.05 51186.74 88888.00 2015-10-18 12:59:37.405 291 16341.71 103.01 51186.73 88888.00 2015-10-18 12:59:37.905 291 16341.61 103.00 51186.74 88888.00 2015-10-18 12:59:38.405 291 16341.52 103.00 51186.73 88888.00 2015-10-18 12:59:38.905 291 16341.49 102.93 51186.77 88888.00 2015-10-18 12:59:39.405 291 16341.43 102.86 51186.80 88888.00 2015-10-18 12:59:39.905 291 16341.31 102.82 51186.82 88888.00 2015-10-18 12:59:40.405 291 16341.20 102.78 51186.80 88888.00 2015-10-18 12:59:40.905 291 16341.13 102.76 51186.83 88888.00 2015-10-18 12:59:41.405 291 16341.05 102.67 51186.85 88888.00 2015-10-18 12:59:41.905 291 16340.96 102.58 51186.95 88888.00 2015-10-18 12:59:42.405 291 16340.82 102.58 51186.98 88888.00 2015-10-18 12:59:42.905 291 16340.74 102.54 51187.02 88888.00 2015-10-18 12:59:43.405 291 16340.71 102.49 51187.02 88888.00 2015-10-18 12:59:43.905 291 16340.62 102.42 51187.02 88888.00 2015-10-18 12:59:44.405 291 16340.49 102.40 51187.03 88888.00 2015-10-18 12:59:44.905 291 16340.38 102.33 51187.03 88888.00 2015-10-18 12:59:45.405 291 16340.32 102.25 51187.06 88888.00 2015-10-18 12:59:45.905 291 16340.23 102.18 51187.06 88888.00 2015-10-18 12:59:46.405 291 16340.13 102.10 51187.10 88888.00 2015-10-18 12:59:46.905 291 16340.01 102.07 51187.15 88888.00 2015-10-18 12:59:47.405 291 16339.87 102.10 51187.19 88888.00 2015-10-18 12:59:47.905 291 16339.77 102.05 51187.16 88888.00 2015-10-18 12:59:48.405 291 16339.65 101.95 51187.19 88888.00 2015-10-18 12:59:48.905 291 16339.54 101.89 51187.30 88888.00 2015-10-18 12:59:49.405 291 16339.49 101.89 51187.33 88888.00 2015-10-18 12:59:49.905 291 16339.42 101.92 51187.40 88888.00 2015-10-18 12:59:50.405 291 16339.29 101.95 51187.43 88888.00 2015-10-18 12:59:50.905 291 16339.16 101.90 51187.43 88888.00 2015-10-18 12:59:51.405 291 16339.07 101.79 51187.44 88888.00 2015-10-18 12:59:51.905 291 16338.98 101.79 51187.48 88888.00 2015-10-18 12:59:52.405 291 16338.93 101.79 51187.48 88888.00 2015-10-18 12:59:52.905 291 16338.87 101.73 51187.48 88888.00 2015-10-18 12:59:53.405 291 16338.77 101.65 51187.50 88888.00 2015-10-18 12:59:53.905 291 16338.68 101.65 51187.55 88888.00 2015-10-18 12:59:54.405 291 16338.61 101.58 51187.59 88888.00 2015-10-18 12:59:54.905 291 16338.56 101.52 51187.60 88888.00 2015-10-18 12:59:55.405 291 16338.50 101.47 51187.59 88888.00 2015-10-18 12:59:55.905 291 16338.41 101.44 51187.61 88888.00 2015-10-18 12:59:56.405 291 16338.32 101.46 51187.66 88888.00 2015-10-18 12:59:56.905 291 16338.24 101.41 51187.70 88888.00 2015-10-18 12:59:57.405 291 16338.18 101.38 51187.65 88888.00 2015-10-18 12:59:57.905 291 16338.09 101.35 51187.75 88888.00 2015-10-18 12:59:58.405 291 16338.03 101.36 51187.75 88888.00 2015-10-18 12:59:58.905 291 16337.97 101.30 51187.72 88888.00 2015-10-18 12:59:59.405 291 16337.90 101.27 51187.69 88888.00 2015-10-18 12:59:59.905 291 16337.83 101.26 51187.74 88888.00 2015-10-18 13:00:00.406 291 16337.75 101.25 51187.70 88888.00 2015-10-18 13:00:00.906 291 16337.71 101.26 51187.71 88888.00 2015-10-18 13:00:01.406 291 16337.66 101.23 51187.75 88888.00 2015-10-18 13:00:01.906 291 16337.63 101.20 51187.79 88888.00 2015-10-18 13:00:02.406 291 16337.56 101.25 51187.86 88888.00 2015-10-18 13:00:02.906 291 16337.49 101.23 51187.83 88888.00 2015-10-18 13:00:03.406 291 16337.44 101.21 51187.88 88888.00 2015-10-18 13:00:03.906 291 16337.37 101.22 51187.92 88888.00 2015-10-18 13:00:04.406 291 16337.36 101.29 51187.97 88888.00 2015-10-18 13:00:04.906 291 16337.30 101.36 51188.12 88888.00 2015-10-18 13:00:05.406 291 16337.20 101.39 51188.08 88888.00 2015-10-18 13:00:05.906 291 16337.15 101.35 51188.07 88888.00 2015-10-18 13:00:06.406 291 16337.13 101.36 51188.07 88888.00 2015-10-18 13:00:06.906 291 16337.10 101.36 51188.05 88888.00 2015-10-18 13:00:07.406 291 16337.06 101.40 51188.06 88888.00 2015-10-18 13:00:07.906 291 16337.06 101.45 51188.14 88888.00 2015-10-18 13:00:08.406 291 16337.01 101.48 51188.19 88888.00 2015-10-18 13:00:08.906 291 16336.93 101.52 51188.19 88888.00 2015-10-18 13:00:09.406 291 16336.95 101.52 51188.22 88888.00 2015-10-18 13:00:09.906 291 16336.90 101.47 51188.29 88888.00 2015-10-18 13:00:10.406 291 16336.82 101.45 51188.26 88888.00 2015-10-18 13:00:10.906 291 16336.76 101.45 51188.24 88888.00 2015-10-18 13:00:11.406 291 16336.78 101.47 51188.26 88888.00 2015-10-18 13:00:11.906 291 16336.78 101.55 51188.32 88888.00 2015-10-18 13:00:12.406 291 16336.70 101.58 51188.30 88888.00 2015-10-18 13:00:12.906 291 16336.61 101.63 51188.33 88888.00 2015-10-18 13:00:13.406 291 16336.60 101.63 51188.39 88888.00 2015-10-18 13:00:13.906 291 16336.55 101.71 51188.36 88888.00 2015-10-18 13:00:14.406 291 16336.48 101.75 51188.43 88888.00 2015-10-18 13:00:14.906 291 16336.46 101.81 51188.47 88888.00 2015-10-18 13:00:15.406 291 16336.37 101.89 51188.49 88888.00 2015-10-18 13:00:15.906 291 16336.35 101.87 51188.53 88888.00 2015-10-18 13:00:16.406 291 16336.33 101.87 51188.54 88888.00 2015-10-18 13:00:16.906 291 16336.32 101.95 51188.61 88888.00 2015-10-18 13:00:17.406 291 16336.23 101.95 51188.65 88888.00 2015-10-18 13:00:17.906 291 16336.13 101.95 51188.63 88888.00 2015-10-18 13:00:18.406 291 16336.07 101.99 51188.69 88888.00 2015-10-18 13:00:18.906 291 16335.96 102.07 51188.73 88888.00 2015-10-18 13:00:19.406 291 16335.84 102.09 51188.78 88888.00 2015-10-18 13:00:19.906 291 16335.79 102.12 51188.84 88888.00 2015-10-18 13:00:20.406 291 16335.70 102.18 51188.88 88888.00 2015-10-18 13:00:20.906 291 16335.67 102.19 51188.91 88888.00 2015-10-18 13:00:21.406 291 16335.62 102.30 51188.94 88888.00 2015-10-18 13:00:21.906 291 16335.53 102.39 51188.95 88888.00 2015-10-18 13:00:22.406 291 16335.46 102.41 51188.97 88888.00 2015-10-18 13:00:22.906 291 16335.40 102.40 51188.99 88888.00 2015-10-18 13:00:23.406 291 16335.37 102.45 51189.00 88888.00 2015-10-18 13:00:23.906 291 16335.30 102.52 51189.04 88888.00 2015-10-18 13:00:24.406 291 16335.26 102.56 51189.08 88888.00 2015-10-18 13:00:24.906 291 16335.20 102.51 51189.14 88888.00 2015-10-18 13:00:25.406 291 16335.17 102.56 51189.16 88888.00 2015-10-18 13:00:25.906 291 16335.16 102.60 51189.12 88888.00 2015-10-18 13:00:26.406 291 16335.10 102.69 51189.14 88888.00 2015-10-18 13:00:26.906 291 16335.07 102.71 51189.13 88888.00 2015-10-18 13:00:27.406 291 16335.02 102.82 51189.15 88888.00 2015-10-18 13:00:27.906 291 16334.98 102.82 51189.14 88888.00 2015-10-18 13:00:28.406 291 16334.91 102.77 51189.23 88888.00 2015-10-18 13:00:28.906 291 16334.92 102.80 51189.32 88888.00 2015-10-18 13:00:29.406 291 16334.94 102.86 51189.36 88888.00 2015-10-18 13:00:29.906 291 16334.84 102.93 51189.32 88888.00 2015-10-18 13:00:30.406 291 16334.76 103.03 51189.27 88888.00 2015-10-18 13:00:30.906 291 16334.74 103.04 51189.35 88888.00 2015-10-18 13:00:31.406 291 16334.71 103.15 51189.42 88888.00 2015-10-18 13:00:31.906 291 16334.65 103.22 51189.49 88888.00 2015-10-18 13:00:32.406 291 16334.62 103.25 51189.53 88888.00 2015-10-18 13:00:32.906 291 16334.50 103.27 51189.54 88888.00 2015-10-18 13:00:33.406 291 16334.46 103.30 51189.57 88888.00 2015-10-18 13:00:33.906 291 16334.47 103.32 51189.62 88888.00 2015-10-18 13:00:34.406 291 16334.43 103.43 51189.62 88888.00 2015-10-18 13:00:34.906 291 16334.31 103.47 51189.68 88888.00 2015-10-18 13:00:35.407 291 16334.27 103.55 51189.73 88888.00 2015-10-18 13:00:35.907 291 16334.29 103.61 51189.79 88888.00 2015-10-18 13:00:36.407 291 16334.23 103.70 51189.79 88888.00 2015-10-18 13:00:36.907 291 16334.19 103.73 51189.87 88888.00 2015-10-18 13:00:37.407 291 16334.12 103.73 51189.87 88888.00 2015-10-18 13:00:37.907 291 16334.06 103.83 51189.87 88888.00 2015-10-18 13:00:38.407 291 16334.00 103.91 51189.89 88888.00 2015-10-18 13:00:38.907 291 16333.93 103.91 51189.87 88888.00 2015-10-18 13:00:39.407 291 16333.87 103.90 51189.85 88888.00 2015-10-18 13:00:39.907 291 16333.85 103.95 51189.88 88888.00 2015-10-18 13:00:40.407 291 16333.78 104.05 51189.87 88888.00 2015-10-18 13:00:40.907 291 16333.71 104.08 51189.92 88888.00 2015-10-18 13:00:41.407 291 16333.67 104.18 51189.87 88888.00 2015-10-18 13:00:41.907 291 16333.59 104.21 51189.82 88888.00 2015-10-18 13:00:42.407 291 16333.57 104.25 51189.89 88888.00 2015-10-18 13:00:42.907 291 16333.48 104.28 51189.90 88888.00 2015-10-18 13:00:43.407 291 16333.38 104.30 51189.94 88888.00 2015-10-18 13:00:43.907 291 16333.38 104.33 51189.96 88888.00 2015-10-18 13:00:44.407 291 16333.29 104.40 51189.98 88888.00 2015-10-18 13:00:44.907 291 16333.23 104.38 51189.99 88888.00 2015-10-18 13:00:45.407 291 16333.18 104.43 51190.04 88888.00 2015-10-18 13:00:45.907 291 16333.20 104.47 51190.09 88888.00 2015-10-18 13:00:46.407 291 16333.14 104.50 51190.14 88888.00 2015-10-18 13:00:46.907 291 16333.12 104.51 51190.18 88888.00 2015-10-18 13:00:47.407 291 16333.04 104.56 51190.19 88888.00 2015-10-18 13:00:47.907 291 16333.03 104.50 51190.16 88888.00 2015-10-18 13:00:48.407 291 16332.98 104.45 51190.16 88888.00 2015-10-18 13:00:48.907 291 16332.92 104.48 51190.13 88888.00 2015-10-18 13:00:49.407 291 16332.89 104.51 51190.16 88888.00 2015-10-18 13:00:49.907 291 16332.87 104.58 51190.17 88888.00 2015-10-18 13:00:50.407 291 16332.82 104.65 51190.17 88888.00 2015-10-18 13:00:50.907 291 16332.76 104.67 51190.13 88888.00 2015-10-18 13:00:51.407 291 16332.71 104.69 51190.10 88888.00 2015-10-18 13:00:51.907 291 16332.65 104.69 51190.16 88888.00 2015-10-18 13:00:52.407 291 16332.64 104.68 51190.16 88888.00 2015-10-18 13:00:52.907 291 16332.58 104.68 51190.13 88888.00 2015-10-18 13:00:53.407 291 16332.53 104.70 51190.10 88888.00 2015-10-18 13:00:53.907 291 16332.52 104.63 51190.16 88888.00 2015-10-18 13:00:54.407 291 16332.50 104.66 51190.14 88888.00 2015-10-18 13:00:54.907 291 16332.45 104.63 51190.12 88888.00 2015-10-18 13:00:55.407 291 16332.37 104.68 51190.06 88888.00 2015-10-18 13:00:55.907 291 16332.33 104.71 51190.04 88888.00 2015-10-18 13:00:56.407 291 16332.32 104.73 51190.03 88888.00 2015-10-18 13:00:56.907 291 16332.24 104.70 51190.05 88888.00 2015-10-18 13:00:57.407 291 16332.16 104.68 51190.08 88888.00 2015-10-18 13:00:57.907 291 16332.12 104.69 51190.09 88888.00 2015-10-18 13:00:58.407 291 16332.11 104.76 51190.10 88888.00 2015-10-18 13:00:58.907 291 16332.09 104.82 51190.14 88888.00 2015-10-18 13:00:59.407 291 16332.04 104.84 51190.15 88888.00 2015-10-18 13:00:59.907 291 16331.95 104.87 51190.10 88888.00 2015-10-18 13:01:00.407 291 16331.84 104.86 51190.08 88888.00 2015-10-18 13:01:00.907 291 16331.76 104.87 51190.08 88888.00 2015-10-18 13:01:01.407 291 16331.74 104.87 51190.08 88888.00 2015-10-18 13:01:01.907 291 16331.71 104.92 51190.04 88888.00 2015-10-18 13:01:02.407 291 16331.66 104.94 51190.05 88888.00 2015-10-18 13:01:02.907 291 16331.66 105.03 51190.04 88888.00 2015-10-18 13:01:03.407 291 16331.64 105.02 51190.03 88888.00 2015-10-18 13:01:03.907 291 16331.59 105.01 51189.99 88888.00 2015-10-18 13:01:04.407 291 16331.55 105.02 51189.96 88888.00 2015-10-18 13:01:04.907 291 16331.50 105.06 51189.95 88888.00 2015-10-18 13:01:05.408 291 16331.50 105.08 51189.95 88888.00 2015-10-18 13:01:05.908 291 16331.45 105.15 51190.04 88888.00 2015-10-18 13:01:06.408 291 16331.37 105.19 51189.99 88888.00 2015-10-18 13:01:06.908 291 16331.36 105.19 51189.92 88888.00 2015-10-18 13:01:07.408 291 16331.35 105.17 51189.91 88888.00 2015-10-18 13:01:07.908 291 16331.29 105.20 51189.94 88888.00 2015-10-18 13:01:08.408 291 16331.30 105.21 51189.99 88888.00 2015-10-18 13:01:08.908 291 16331.30 105.27 51190.06 88888.00 2015-10-18 13:01:09.408 291 16331.30 105.35 51190.07 88888.00 2015-10-18 13:01:09.908 291 16331.23 105.37 51190.07 88888.00 2015-10-18 13:01:10.408 291 16331.21 105.39 51190.05 88888.00 2015-10-18 13:01:10.908 291 16331.17 105.44 51190.04 88888.00 2015-10-18 13:01:11.408 291 16331.17 105.44 51190.01 88888.00 2015-10-18 13:01:11.908 291 16331.18 105.50 51190.00 88888.00 2015-10-18 13:01:12.408 291 16331.13 105.58 51189.98 88888.00 2015-10-18 13:01:12.908 291 16331.13 105.63 51190.04 88888.00 2015-10-18 13:01:13.408 291 16331.13 105.70 51190.01 88888.00 2015-10-18 13:01:13.908 291 16331.07 105.79 51189.97 88888.00 2015-10-18 13:01:14.408 291 16331.03 105.84 51189.90 88888.00 2015-10-18 13:01:14.908 291 16331.06 105.92 51189.89 88888.00 2015-10-18 13:01:15.408 291 16331.09 105.92 51189.91 88888.00 2015-10-18 13:01:15.908 291 16331.09 105.99 51189.88 88888.00 2015-10-18 13:01:16.408 291 16331.09 106.08 51189.82 88888.00 2015-10-18 13:01:16.908 291 16331.06 106.16 51189.83 88888.00 2015-10-18 13:01:17.408 291 16331.06 106.15 51189.95 88888.00 2015-10-18 13:01:17.908 291 16331.12 106.15 51189.99 88888.00 2015-10-18 13:01:18.408 291 16331.17 106.17 51189.98 88888.00 2015-10-18 13:01:18.908 291 16331.20 106.25 51189.97 88888.00 2015-10-18 13:01:19.408 291 16331.21 106.27 51189.89 88888.00 2015-10-18 13:01:19.908 291 16331.23 106.31 51189.92 88888.00 2015-10-18 13:01:20.408 291 16331.23 106.37 51189.91 88888.00 2015-10-18 13:01:20.908 291 16331.18 106.43 51189.97 88888.00 2015-10-18 13:01:21.408 291 16331.17 106.44 51189.99 88888.00 2015-10-18 13:01:21.908 291 16331.19 106.57 51189.96 88888.00 2015-10-18 13:01:22.408 291 16331.19 106.69 51189.95 88888.00 2015-10-18 13:01:22.908 291 16331.21 106.73 51189.94 88888.00 2015-10-18 13:01:23.408 291 16331.24 106.73 51189.95 88888.00 2015-10-18 13:01:23.908 291 16331.28 106.74 51189.97 88888.00 2015-10-18 13:01:24.408 291 16331.32 106.71 51189.96 88888.00 2015-10-18 13:01:24.908 291 16331.37 106.73 51189.95 88888.00 2015-10-18 13:01:25.408 291 16331.44 106.83 51189.91 88888.00 2015-10-18 13:01:25.908 291 16331.48 106.89 51189.86 88888.00 2015-10-18 13:01:26.408 291 16331.56 106.91 51189.83 88888.00 2015-10-18 13:01:26.908 291 16331.62 106.93 51189.82 88888.00 2015-10-18 13:01:27.408 291 16331.63 106.92 51189.82 88888.00 2015-10-18 13:01:27.908 291 16331.64 106.94 51189.83 88888.00 2015-10-18 13:01:28.408 291 16331.67 106.98 51189.78 88888.00 2015-10-18 13:01:28.908 291 16331.66 107.04 51189.72 88888.00 2015-10-18 13:01:29.408 291 16331.68 107.09 51189.74 88888.00 2015-10-18 13:01:29.908 291 16331.73 107.14 51189.74 88888.00 2015-10-18 13:01:30.408 291 16331.76 107.22 51189.63 88888.00 2015-10-18 13:01:30.908 291 16331.77 107.27 51189.60 88888.00 2015-10-18 13:01:31.408 291 16331.80 107.24 51189.60 88888.00 2015-10-18 13:01:31.908 291 16331.86 107.26 51189.61 88888.00 2015-10-18 13:01:32.408 291 16331.83 107.30 51189.67 88888.00 2015-10-18 13:01:32.908 291 16331.80 107.32 51189.61 88888.00 2015-10-18 13:01:33.408 291 16331.83 107.39 51189.59 88888.00 2015-10-18 13:01:33.908 291 16331.83 107.46 51189.52 88888.00 2015-10-18 13:01:34.408 291 16331.85 107.56 51189.46 88888.00 2015-10-18 13:01:34.908 291 16331.92 107.61 51189.46 88888.00 2015-10-18 13:01:35.408 291 16331.92 107.65 51189.43 88888.00 2015-10-18 13:01:35.908 291 16331.97 107.69 51189.46 88888.00 2015-10-18 13:01:36.408 291 16331.99 107.67 51189.49 88888.00 2015-10-18 13:01:36.908 291 16332.01 107.67 51189.41 88888.00 2015-10-18 13:01:37.408 291 16332.01 107.71 51189.39 88888.00 2015-10-18 13:01:37.908 291 16331.95 107.75 51189.34 88888.00 2015-10-18 13:01:38.408 291 16331.97 107.78 51189.35 88888.00 2015-10-18 13:01:38.908 291 16332.01 107.79 51189.31 88888.00 2015-10-18 13:01:39.408 291 16332.07 107.82 51189.27 88888.00 2015-10-18 13:01:39.908 291 16332.09 107.89 51189.30 88888.00 2015-10-18 13:01:40.409 291 16332.12 107.92 51189.37 88888.00 2015-10-18 13:01:40.909 291 16332.12 107.98 51189.31 88888.00 2015-10-18 13:01:41.409 291 16332.16 107.98 51189.30 88888.00 2015-10-18 13:01:41.909 291 16332.16 108.01 51189.34 88888.00 2015-10-18 13:01:42.409 291 16332.19 108.02 51189.25 88888.00 2015-10-18 13:01:42.909 291 16332.18 108.08 51189.22 88888.00 2015-10-18 13:01:43.409 291 16332.23 108.08 51189.18 88888.00 2015-10-18 13:01:43.909 291 16332.21 108.08 51189.17 88888.00 2015-10-18 13:01:44.409 291 16332.27 108.08 51189.23 88888.00 2015-10-18 13:01:44.909 291 16332.26 108.09 51189.22 88888.00 2015-10-18 13:01:45.409 291 16332.30 108.11 51189.14 88888.00 2015-10-18 13:01:45.909 291 16332.38 108.18 51189.09 88888.00 2015-10-18 13:01:46.409 291 16332.45 108.17 51189.12 88888.00 2015-10-18 13:01:46.909 291 16332.47 108.17 51189.09 88888.00 2015-10-18 13:01:47.409 291 16332.55 108.25 51189.11 88888.00 2015-10-18 13:01:47.909 291 16332.59 108.26 51189.11 88888.00 2015-10-18 13:01:48.409 291 16332.60 108.25 51189.07 88888.00 2015-10-18 13:01:48.909 291 16332.67 108.23 51189.04 88888.00 2015-10-18 13:01:49.409 291 16332.68 108.22 51189.13 88888.00 2015-10-18 13:01:49.909 291 16332.71 108.23 51189.11 88888.00 2015-10-18 13:01:50.409 291 16332.77 108.30 51189.08 88888.00 2015-10-18 13:01:50.909 291 16332.81 108.28 51189.05 88888.00 2015-10-18 13:01:51.409 291 16332.86 108.28 51189.00 88888.00 2015-10-18 13:01:51.909 291 16332.89 108.27 51189.06 88888.00 2015-10-18 13:01:52.409 291 16332.92 108.32 51189.03 88888.00 2015-10-18 13:01:52.909 291 16332.89 108.35 51188.93 88888.00 2015-10-18 13:01:53.409 291 16332.97 108.34 51188.91 88888.00 2015-10-18 13:01:53.909 291 16333.03 108.30 51188.88 88888.00 2015-10-18 13:01:54.409 291 16333.05 108.36 51188.85 88888.00 2015-10-18 13:01:54.909 291 16333.11 108.41 51188.89 88888.00 2015-10-18 13:01:55.409 291 16333.08 108.43 51188.78 88888.00 2015-10-18 13:01:55.909 291 16333.03 108.42 51188.79 88888.00 2015-10-18 13:01:56.409 291 16333.05 108.40 51188.80 88888.00 2015-10-18 13:01:56.909 291 16333.04 108.39 51188.80 88888.00 2015-10-18 13:01:57.409 291 16333.00 108.35 51188.79 88888.00 2015-10-18 13:01:57.909 291 16333.02 108.34 51188.75 88888.00 2015-10-18 13:01:58.409 291 16333.05 108.35 51188.67 88888.00 2015-10-18 13:01:58.909 291 16333.04 108.31 51188.62 88888.00 2015-10-18 13:01:59.409 291 16333.04 108.26 51188.67 88888.00 2015-10-18 13:01:59.909 291 16333.06 108.28 51188.66 88888.00 2015-10-18 13:02:00.409 291 16333.02 108.31 51188.62 88888.00 2015-10-18 13:02:00.909 291 16332.96 108.33 51188.66 88888.00 2015-10-18 13:02:01.409 291 16332.96 108.35 51188.63 88888.00 2015-10-18 13:02:01.909 291 16332.94 108.36 51188.59 88888.00 2015-10-18 13:02:02.409 291 16332.92 108.43 51188.66 88888.00 2015-10-18 13:02:02.909 291 16332.90 108.43 51188.63 88888.00 2015-10-18 13:02:03.409 291 16332.83 108.44 51188.51 88888.00 2015-10-18 13:02:03.909 291 16332.80 108.44 51188.44 88888.00 2015-10-18 13:02:04.409 291 16332.77 108.45 51188.40 88888.00 2015-10-18 13:02:04.909 291 16332.71 108.45 51188.31 88888.00 2015-10-18 13:02:05.409 291 16332.67 108.45 51188.33 88888.00 2015-10-18 13:02:05.909 291 16332.73 108.48 51188.33 88888.00 2015-10-18 13:02:06.409 291 16332.69 108.48 51188.27 88888.00 2015-10-18 13:02:06.909 291 16332.69 108.49 51188.34 88888.00 2015-10-18 13:02:07.409 291 16332.73 108.44 51188.30 88888.00 2015-10-18 13:02:07.909 291 16332.74 108.41 51188.31 88888.00 2015-10-18 13:02:08.409 291 16332.73 108.40 51188.31 88888.00 2015-10-18 13:02:08.909 291 16332.73 108.42 51188.25 88888.00 2015-10-18 13:02:09.409 291 16332.74 108.50 51188.24 88888.00 2015-10-18 13:02:09.909 291 16332.76 108.58 51188.25 88888.00 2015-10-18 13:02:10.410 291 16332.77 108.59 51188.24 88888.00 2015-10-18 13:02:10.910 291 16332.83 108.54 51188.21 88888.00 2015-10-18 13:02:11.410 291 16332.80 108.56 51188.21 88888.00 2015-10-18 13:02:11.910 291 16332.76 108.57 51188.22 88888.00 2015-10-18 13:02:12.410 291 16332.80 108.57 51188.26 88888.00 2015-10-18 13:02:12.910 291 16332.78 108.54 51188.24 88888.00 2015-10-18 13:02:13.410 291 16332.78 108.51 51188.30 88888.00 2015-10-18 13:02:13.910 291 16332.82 108.49 51188.36 88888.00 2015-10-18 13:02:14.410 291 16332.82 108.50 51188.27 88888.00 2015-10-18 13:02:14.910 291 16332.76 108.46 51188.22 88888.00 2015-10-18 13:02:15.410 291 16332.80 108.45 51188.26 88888.00 2015-10-18 13:02:15.910 291 16332.89 108.46 51188.21 88888.00 2015-10-18 13:02:16.410 291 16332.89 108.52 51188.19 88888.00 2015-10-18 13:02:16.910 291 16332.87 108.51 51188.15 88888.00 2015-10-18 13:02:17.410 291 16332.89 108.49 51188.12 88888.00 2015-10-18 13:02:17.910 291 16332.87 108.50 51188.13 88888.00 2015-10-18 13:02:18.410 291 16332.87 108.49 51188.11 88888.00 2015-10-18 13:02:18.910 291 16332.82 108.45 51188.12 88888.00 2015-10-18 13:02:19.410 291 16332.82 108.46 51188.07 88888.00 2015-10-18 13:02:19.910 291 16332.82 108.48 51188.04 88888.00 2015-10-18 13:02:20.410 291 16332.78 108.53 51188.03 88888.00 2015-10-18 13:02:20.910 291 16332.80 108.54 51188.06 88888.00 2015-10-18 13:02:21.410 291 16332.85 108.52 51188.10 88888.00 2015-10-18 13:02:21.910 291 16332.81 108.53 51188.11 88888.00 2015-10-18 13:02:22.410 291 16332.80 108.53 51188.12 88888.00 2015-10-18 13:02:22.910 291 16332.85 108.53 51188.11 88888.00 2015-10-18 13:02:23.410 291 16332.87 108.53 51188.06 88888.00 2015-10-18 13:02:23.910 291 16332.89 108.53 51188.08 88888.00 2015-10-18 13:02:24.410 291 16332.92 108.52 51188.08 88888.00 2015-10-18 13:02:24.910 291 16332.99 108.52 51188.02 88888.00 2015-10-18 13:02:25.410 291 16333.07 108.56 51187.98 88888.00 2015-10-18 13:02:25.910 291 16333.08 108.48 51187.98 88888.00 2015-10-18 13:02:26.410 291 16333.07 108.46 51188.06 88888.00 2015-10-18 13:02:26.910 291 16333.14 108.51 51188.12 88888.00 2015-10-18 13:02:27.410 291 16333.22 108.43 51188.10 88888.00 2015-10-18 13:02:27.910 291 16333.26 108.37 51188.07 88888.00 2015-10-18 13:02:28.410 291 16333.30 108.39 51188.12 88888.00 2015-10-18 13:02:28.910 291 16333.32 108.34 51188.12 88888.00 2015-10-18 13:02:29.410 291 16333.43 108.30 51188.14 88888.00 2015-10-18 13:02:29.910 291 16333.51 108.26 51188.19 88888.00 2015-10-18 13:02:30.410 291 16333.56 108.23 51188.14 88888.00 2015-10-18 13:02:30.910 291 16333.60 108.15 51188.06 88888.00 2015-10-18 13:02:31.410 291 16333.64 108.07 51188.07 88888.00 2015-10-18 13:02:31.910 291 16333.70 108.02 51188.15 88888.00 2015-10-18 13:02:32.410 291 16333.77 108.00 51188.16 88888.00 2015-10-18 13:02:32.910 291 16333.84 107.93 51188.12 88888.00 2015-10-18 13:02:33.410 291 16333.86 107.87 51188.04 88888.00 2015-10-18 13:02:33.910 291 16333.85 107.82 51188.01 88888.00 2015-10-18 13:02:34.410 291 16333.85 107.78 51188.03 88888.00 2015-10-18 13:02:34.910 291 16333.91 107.71 51188.03 88888.00 2015-10-18 13:02:35.410 291 16333.95 107.62 51188.07 88888.00 2015-10-18 13:02:35.910 291 16334.04 107.57 51188.11 88888.00 2015-10-18 13:02:36.410 291 16334.11 107.54 51188.13 88888.00 2015-10-18 13:02:36.910 291 16334.17 107.52 51188.16 88888.00 2015-10-18 13:02:37.410 291 16334.22 107.54 51188.15 88888.00 2015-10-18 13:02:37.910 291 16334.27 107.52 51188.07 88888.00 2015-10-18 13:02:38.410 291 16334.31 107.47 51188.05 88888.00 2015-10-18 13:02:38.910 291 16334.31 107.45 51188.08 88888.00 2015-10-18 13:02:39.410 291 16334.32 107.39 51188.08 88888.00 2015-10-18 13:02:39.910 291 16334.40 107.35 51188.02 88888.00 2015-10-18 13:02:40.411 291 16334.46 107.32 51188.05 88888.00 2015-10-18 13:02:40.911 291 16334.48 107.30 51188.10 88888.00 2015-10-18 13:02:41.411 291 16334.56 107.30 51188.10 88888.00 2015-10-18 13:02:41.911 291 16334.56 107.27 51188.08 88888.00 2015-10-18 13:02:42.411 291 16334.59 107.23 51188.05 88888.00 2015-10-18 13:02:42.911 291 16334.65 107.23 51188.06 88888.00 2015-10-18 13:02:43.411 291 16334.71 107.34 51188.05 88888.00 2015-10-18 13:02:43.911 291 16334.79 107.36 51188.06 88888.00 2015-10-18 13:02:44.411 291 16334.86 107.30 51188.03 88888.00 2015-10-18 13:02:44.911 291 16334.91 107.31 51188.05 88888.00 2015-10-18 13:02:45.411 291 16334.96 107.34 51188.06 88888.00 2015-10-18 13:02:45.911 291 16334.94 107.36 51188.06 88888.00 2015-10-18 13:02:46.411 291 16335.01 107.34 51188.15 88888.00 2015-10-18 13:02:46.911 291 16335.08 107.26 51188.25 88888.00 2015-10-18 13:02:47.411 291 16335.10 107.18 51188.25 88888.00 2015-10-18 13:02:47.911 291 16335.16 107.11 51188.27 88888.00 2015-10-18 13:02:48.411 291 16335.24 107.14 51188.29 88888.00 2015-10-18 13:02:48.911 291 16335.29 107.18 51188.27 88888.00 2015-10-18 13:02:49.411 291 16335.33 107.15 51188.29 88888.00 2015-10-18 13:02:49.911 291 16335.40 107.15 51188.32 88888.00 2015-10-18 13:02:50.411 291 16335.47 107.11 51188.34 88888.00 2015-10-18 13:02:50.911 291 16335.50 107.12 51188.34 88888.00 2015-10-18 13:02:51.411 291 16335.53 107.06 51188.40 88888.00 2015-10-18 13:02:51.911 291 16335.62 107.09 51188.42 88888.00 2015-10-18 13:02:52.411 291 16335.69 107.06 51188.42 88888.00 2015-10-18 13:02:52.911 291 16335.71 107.05 51188.36 88888.00 2015-10-18 13:02:53.411 291 16335.72 107.03 51188.32 88888.00 2015-10-18 13:02:53.911 291 16335.78 106.96 51188.35 88888.00 2015-10-18 13:02:54.411 291 16335.82 106.91 51188.40 88888.00 2015-10-18 13:02:54.911 291 16335.85 106.86 51188.48 88888.00 2015-10-18 13:02:55.411 291 16335.89 106.86 51188.50 88888.00 2015-10-18 13:02:55.911 291 16335.95 106.84 51188.49 88888.00 2015-10-18 13:02:56.411 291 16336.00 106.83 51188.52 88888.00 2015-10-18 13:02:56.911 291 16336.07 106.87 51188.53 88888.00 2015-10-18 13:02:57.411 291 16336.18 106.87 51188.59 88888.00 2015-10-18 13:02:57.911 291 16336.24 106.84 51188.57 88888.00 2015-10-18 13:02:58.411 291 16336.25 106.76 51188.59 88888.00 2015-10-18 13:02:58.911 291 16336.24 106.67 51188.65 88888.00 2015-10-18 13:02:59.411 291 16336.32 106.67 51188.67 88888.00 2015-10-18 13:02:59.911 291 16336.42 106.63 51188.62 88888.00 2015-10-18 13:03:00.411 291 16336.50 106.58 51188.59 88888.00 2015-10-18 13:03:00.911 291 16336.59 106.62 51188.68 88888.00 2015-10-18 13:03:01.411 291 16336.67 106.58 51188.79 88888.00 2015-10-18 13:03:01.911 291 16336.73 106.56 51188.84 88888.00 2015-10-18 13:03:02.411 291 16336.75 106.58 51188.82 88888.00 2015-10-18 13:03:02.911 291 16336.84 106.60 51188.86 88888.00 2015-10-18 13:03:03.411 291 16336.93 106.57 51188.87 88888.00 2015-10-18 13:03:03.911 291 16337.02 106.50 51188.97 88888.00 2015-10-18 13:03:04.411 291 16337.11 106.49 51189.05 88888.00 2015-10-18 13:03:04.911 291 16337.15 106.56 51189.11 88888.00 2015-10-18 13:03:05.411 291 16337.23 106.56 51189.07 88888.00 2015-10-18 13:03:05.911 291 16337.30 106.53 51188.99 88888.00 2015-10-18 13:03:06.411 291 16337.44 106.48 51188.99 88888.00 2015-10-18 13:03:06.911 291 16337.50 106.42 51189.06 88888.00 2015-10-18 13:03:07.411 291 16337.53 106.42 51189.06 88888.00 2015-10-18 13:03:07.911 291 16337.61 106.39 51189.05 88888.00 2015-10-18 13:03:08.411 291 16337.74 106.36 51189.08 88888.00 2015-10-18 13:03:08.911 291 16337.83 106.27 51189.15 88888.00 2015-10-18 13:03:09.411 291 16337.87 106.26 51189.16 88888.00 2015-10-18 13:03:09.911 291 16337.90 106.26 51189.14 88888.00 2015-10-18 13:03:10.411 291 16338.00 106.21 51189.17 88888.00 2015-10-18 13:03:10.911 291 16338.02 106.16 51189.18 88888.00 2015-10-18 13:03:11.411 291 16338.08 106.14 51189.15 88888.00 2015-10-18 13:03:11.911 291 16338.17 106.08 51189.18 88888.00 2015-10-18 13:03:12.411 291 16338.24 105.99 51189.25 88888.00 2015-10-18 13:03:12.911 291 16338.28 105.93 51189.24 88888.00 2015-10-18 13:03:13.411 291 16338.42 105.87 51189.25 88888.00 2015-10-18 13:03:13.911 291 16338.54 105.83 51189.34 88888.00 2015-10-18 13:03:14.411 291 16338.52 105.78 51189.28 88888.00 2015-10-18 13:03:14.911 291 16338.59 105.73 51189.26 88888.00 2015-10-18 13:03:15.412 291 16338.67 105.65 51189.33 88888.00 2015-10-18 13:03:15.912 291 16338.67 105.64 51189.40 88888.00 2015-10-18 13:03:16.412 291 16338.75 105.61 51189.36 88888.00 2015-10-18 13:03:16.912 291 16338.81 105.55 51189.37 88888.00 2015-10-18 13:03:17.412 291 16338.81 105.53 51189.39 88888.00 2015-10-18 13:03:17.912 291 16338.89 105.52 51189.43 88888.00 2015-10-18 13:03:18.412 291 16338.89 105.54 51189.43 88888.00 2015-10-18 13:03:18.912 291 16338.94 105.50 51189.44 88888.00 2015-10-18 13:03:19.412 291 16339.03 105.44 51189.42 88888.00 2015-10-18 13:03:19.912 291 16339.03 105.44 51189.49 88888.00 2015-10-18 13:03:20.412 291 16339.06 105.45 51189.51 88888.00 2015-10-18 13:03:20.912 291 16339.10 105.40 51189.59 88888.00 2015-10-18 13:03:21.412 291 16339.14 105.36 51189.57 88888.00 2015-10-18 13:03:21.912 291 16339.25 105.36 51189.64 88888.00 2015-10-18 13:03:22.412 291 16339.25 105.34 51189.67 88888.00 2015-10-18 13:03:22.912 291 16339.29 105.30 51189.60 88888.00 2015-10-18 13:03:23.412 291 16339.35 105.22 51189.66 88888.00 2015-10-18 13:03:23.912 291 16339.37 105.22 51189.68 88888.00 2015-10-18 13:03:24.412 291 16339.46 105.23 51189.71 88888.00 2015-10-18 13:03:24.912 291 16339.51 105.21 51189.74 88888.00 2015-10-18 13:03:25.412 291 16339.55 105.17 51189.70 88888.00 2015-10-18 13:03:25.912 291 16339.61 105.14 51189.78 88888.00 2015-10-18 13:03:26.412 291 16339.68 105.10 51189.83 88888.00 2015-10-18 13:03:26.912 291 16339.78 105.06 51189.91 88888.00 2015-10-18 13:03:27.412 291 16339.81 105.03 51189.94 88888.00 2015-10-18 13:03:27.912 291 16339.85 105.01 51189.86 88888.00 2015-10-18 13:03:28.412 291 16339.86 105.00 51189.88 88888.00 2015-10-18 13:03:28.912 291 16339.93 104.97 51189.87 88888.00 2015-10-18 13:03:29.412 291 16339.99 104.91 51189.85 88888.00 2015-10-18 13:03:29.912 291 16340.02 104.86 51189.81 88888.00 2015-10-18 13:03:30.412 291 16340.10 104.85 51189.86 88888.00 2015-10-18 13:03:30.912 291 16340.14 104.79 51189.82 88888.00 2015-10-18 13:03:31.412 291 16340.17 104.79 51189.89 88888.00 2015-10-18 13:03:31.912 291 16340.21 104.73 51189.91 88888.00 2015-10-18 13:03:32.412 291 16340.30 104.69 51189.95 88888.00 2015-10-18 13:03:32.912 291 16340.30 104.62 51189.96 88888.00 2015-10-18 13:03:33.412 291 16340.32 104.56 51190.00 88888.00 2015-10-18 13:03:33.912 291 16340.36 104.52 51190.05 88888.00 2015-10-18 13:03:34.412 291 16340.47 104.53 51190.04 88888.00 2015-10-18 13:03:34.912 291 16340.45 104.39 51190.05 88888.00 2015-10-18 13:03:35.412 291 16340.49 104.35 51190.10 88888.00 2015-10-18 13:03:35.912 291 16340.53 104.35 51190.13 88888.00 2015-10-18 13:03:36.412 291 16340.62 104.30 51190.15 88888.00 2015-10-18 13:03:36.912 291 16340.64 104.31 51190.19 88888.00 2015-10-18 13:03:37.412 291 16340.71 104.30 51190.21 88888.00 2015-10-18 13:03:37.912 291 16340.75 104.32 51190.15 88888.00 2015-10-18 13:03:38.412 291 16340.80 104.30 51190.09 88888.00 2015-10-18 13:03:38.912 291 16340.80 104.35 51190.12 88888.00 2015-10-18 13:03:39.412 291 16340.89 104.30 51190.14 88888.00 2015-10-18 13:03:39.912 291 16340.96 104.19 51190.07 88888.00 2015-10-18 13:03:40.412 291 16340.98 104.12 51190.07 88888.00 2015-10-18 13:03:40.912 291 16341.06 104.12 51190.06 88888.00 2015-10-18 13:03:41.412 291 16341.11 104.14 51190.18 88888.00 2015-10-18 13:03:41.912 291 16341.11 104.15 51190.23 88888.00 2015-10-18 13:03:42.412 291 16341.13 104.15 51190.27 88888.00 2015-10-18 13:03:42.912 291 16341.18 104.12 51190.29 88888.00 2015-10-18 13:03:43.412 291 16341.19 104.06 51190.31 88888.00 2015-10-18 13:03:43.912 291 16341.24 104.00 51190.31 88888.00 2015-10-18 13:03:44.412 291 16341.37 103.96 51190.28 88888.00 2015-10-18 13:03:44.912 291 16341.43 103.95 51190.32 88888.00 2015-10-18 13:03:45.413 291 16341.50 103.91 51190.24 88888.00 2015-10-18 13:03:45.913 291 16341.51 103.87 51190.24 88888.00 2015-10-18 13:03:46.413 291 16341.54 103.86 51190.27 88888.00 2015-10-18 13:03:46.913 291 16341.61 103.86 51190.25 88888.00 2015-10-18 13:03:47.413 291 16341.64 103.80 51190.26 88888.00 2015-10-18 13:03:47.913 291 16341.69 103.78 51190.28 88888.00 2015-10-18 13:03:48.413 291 16341.67 103.78 51190.32 88888.00 2015-10-18 13:03:48.913 291 16341.75 103.81 51190.33 88888.00 2015-10-18 13:03:49.413 291 16341.81 103.78 51190.29 88888.00 2015-10-18 13:03:49.913 291 16341.84 103.75 51190.33 88888.00 2015-10-18 13:03:50.413 291 16341.85 103.74 51190.32 88888.00 2015-10-18 13:03:50.913 291 16341.92 103.73 51190.27 88888.00 2015-10-18 13:03:51.413 291 16341.95 103.69 51190.34 88888.00 2015-10-18 13:03:51.913 291 16341.97 103.58 51190.45 88888.00 2015-10-18 13:03:52.413 291 16342.05 103.54 51190.47 88888.00 2015-10-18 13:03:52.913 291 16342.12 103.53 51190.41 88888.00 2015-10-18 13:03:53.413 291 16342.14 103.49 51190.45 88888.00 2015-10-18 13:03:53.913 291 16342.19 103.47 51190.49 88888.00 2015-10-18 13:03:54.413 291 16342.23 103.41 51190.50 88888.00 2015-10-18 13:03:54.913 291 16342.30 103.35 51190.51 88888.00 2015-10-18 13:03:55.413 291 16342.30 103.32 51190.53 88888.00 2015-10-18 13:03:55.913 291 16342.32 103.37 51190.55 88888.00 2015-10-18 13:03:56.413 291 16342.37 103.36 51190.60 88888.00 2015-10-18 13:03:56.913 291 16342.40 103.31 51190.62 88888.00 2015-10-18 13:03:57.413 291 16342.41 103.29 51190.59 88888.00 2015-10-18 13:03:57.913 291 16342.47 103.29 51190.58 88888.00 2015-10-18 13:03:58.413 291 16342.48 103.28 51190.58 88888.00 2015-10-18 13:03:58.913 291 16342.49 103.29 51190.65 88888.00 2015-10-18 13:03:59.413 291 16342.50 103.32 51190.71 88888.00 2015-10-18 13:03:59.913 291 16342.51 103.32 51190.70 88888.00 2015-10-18 13:04:00.413 291 16342.56 103.28 51190.69 88888.00 2015-10-18 13:04:00.913 291 16342.56 103.25 51190.68 88888.00 2015-10-18 13:04:01.413 291 16342.59 103.27 51190.69 88888.00 2015-10-18 13:04:01.913 291 16342.52 103.26 51190.73 88888.00 2015-10-18 13:04:02.413 291 16342.52 103.25 51190.74 88888.00 2015-10-18 13:04:02.913 291 16342.64 103.23 51190.69 88888.00 2015-10-18 13:04:03.413 291 16342.63 103.23 51190.70 88888.00 2015-10-18 13:04:03.913 291 16342.65 103.25 51190.73 88888.00 2015-10-18 13:04:04.413 291 16342.65 103.25 51190.74 88888.00 2015-10-18 13:04:04.913 291 16342.61 103.22 51190.73 88888.00 2015-10-18 13:04:05.413 291 16342.70 103.22 51190.77 88888.00 2015-10-18 13:04:05.913 291 16342.73 103.18 51190.81 88888.00 2015-10-18 13:04:06.413 291 16342.66 103.17 51190.81 88888.00 2015-10-18 13:04:06.913 291 16342.66 103.12 51190.80 88888.00 2015-10-18 13:04:07.413 291 16342.67 103.12 51190.86 88888.00 2015-10-18 13:04:07.913 291 16342.70 103.04 51190.78 88888.00 2015-10-18 13:04:08.413 291 16342.77 103.00 51190.74 88888.00 2015-10-18 13:04:08.913 291 16342.80 102.99 51190.78 88888.00 2015-10-18 13:04:09.413 291 16342.82 102.97 51190.90 88888.00 2015-10-18 13:04:09.913 291 16342.80 102.96 51191.00 88888.00 2015-10-18 13:04:10.413 291 16342.84 102.92 51190.98 88888.00 2015-10-18 13:04:10.913 291 16342.86 102.93 51190.97 88888.00 2015-10-18 13:04:11.413 291 16342.84 102.88 51190.91 88888.00 2015-10-18 13:04:11.913 291 16342.89 102.86 51190.96 88888.00 2015-10-18 13:04:12.413 291 16342.93 102.88 51191.00 88888.00 2015-10-18 13:04:12.913 291 16342.96 102.87 51191.04 88888.00 2015-10-18 13:04:13.413 291 16342.96 102.86 51190.95 88888.00 2015-10-18 13:04:13.913 291 16342.94 102.84 51190.92 88888.00 2015-10-18 13:04:14.413 291 16342.99 102.78 51190.96 88888.00 2015-10-18 13:04:14.913 291 16343.03 102.79 51190.95 88888.00 2015-10-18 13:04:15.413 291 16343.05 102.74 51190.98 88888.00 2015-10-18 13:04:15.913 291 16343.02 102.78 51191.04 88888.00 2015-10-18 13:04:16.404 291 16343.04 102.78 51191.00 88888.00 2015-10-18 13:04:16.904 291 16343.11 102.80 51190.98 88888.00 2015-10-18 13:04:17.404 291 16343.12 102.79 51190.98 88888.00 2015-10-18 13:04:17.904 291 16343.19 102.73 51190.98 88888.00 2015-10-18 13:04:18.404 291 16343.22 102.67 51190.99 88888.00 2015-10-18 13:04:18.904 291 16343.23 102.67 51190.96 88888.00 2015-10-18 13:04:19.404 291 16343.25 102.61 51190.95 88888.00 2015-10-18 13:04:19.904 291 16343.25 102.56 51190.92 88888.00 2015-10-18 13:04:20.404 291 16343.28 102.58 51190.96 88888.00 2015-10-18 13:04:20.904 291 16343.25 102.57 51190.98 88888.00 2015-10-18 13:04:21.404 291 16343.27 102.53 51190.98 88888.00 2015-10-18 13:04:21.904 291 16343.31 102.50 51191.04 88888.00 2015-10-18 13:04:22.404 291 16343.34 102.53 51191.02 88888.00 2015-10-18 13:04:22.904 291 16343.38 102.53 51191.01 88888.00 2015-10-18 13:04:23.404 291 16343.42 102.54 51191.05 88888.00 2015-10-18 13:04:23.904 291 16343.43 102.54 51191.05 88888.00 2015-10-18 13:04:24.404 291 16343.44 102.54 51191.07 88888.00 2015-10-18 13:04:24.904 291 16343.40 102.53 51191.09 88888.00 2015-10-18 13:04:25.404 291 16343.39 102.52 51191.11 88888.00 2015-10-18 13:04:25.904 291 16343.39 102.48 51191.07 88888.00 2015-10-18 13:04:26.404 291 16343.42 102.49 51191.06 88888.00 2015-10-18 13:04:26.904 291 16343.39 102.44 51191.05 88888.00 2015-10-18 13:04:27.404 291 16343.39 102.41 51191.02 88888.00 2015-10-18 13:04:27.904 291 16343.46 102.45 51191.11 88888.00 2015-10-18 13:04:28.404 291 16343.43 102.45 51191.15 88888.00 2015-10-18 13:04:28.904 291 16343.43 102.45 51191.13 88888.00 2015-10-18 13:04:29.404 291 16343.39 102.41 51191.11 88888.00 2015-10-18 13:04:29.904 291 16343.38 102.44 51191.07 88888.00 2015-10-18 13:04:30.404 291 16343.37 102.48 51191.07 88888.00 2015-10-18 13:04:30.904 291 16343.39 102.51 51191.08 88888.00 2015-10-18 13:04:31.404 291 16343.38 102.56 51191.05 88888.00 2015-10-18 13:04:31.904 291 16343.34 102.54 51191.08 88888.00 2015-10-18 13:04:32.404 291 16343.34 102.54 51191.08 88888.00 2015-10-18 13:04:32.904 291 16343.36 102.59 51191.06 88888.00 2015-10-18 13:04:33.404 291 16343.38 102.64 51191.07 88888.00 2015-10-18 13:04:33.904 291 16343.33 102.62 51191.01 88888.00 2015-10-18 13:04:34.404 291 16343.35 102.60 51191.01 88888.00 2015-10-18 13:04:34.904 291 16343.33 102.56 51191.02 88888.00 2015-10-18 13:04:35.404 291 16343.30 102.65 51191.02 88888.00 2015-10-18 13:04:35.904 291 16343.34 102.64 51191.04 88888.00 2015-10-18 13:04:36.404 291 16343.29 102.65 51191.05 88888.00 2015-10-18 13:04:36.904 291 16343.21 102.68 51191.09 88888.00 2015-10-18 13:04:37.404 291 16343.20 102.73 51191.11 88888.00 2015-10-18 13:04:37.904 291 16343.23 102.73 51191.13 88888.00 2015-10-18 13:04:38.404 291 16343.20 102.66 51191.13 88888.00 2015-10-18 13:04:38.904 291 16343.20 102.68 51191.07 88888.00 2015-10-18 13:04:39.404 291 16343.18 102.68 51191.10 88888.00 2015-10-18 13:04:39.904 291 16343.19 102.69 51191.08 88888.00 2015-10-18 13:04:40.404 291 16343.18 102.69 51191.08 88888.00 2015-10-18 13:04:40.904 291 16343.18 102.67 51191.10 88888.00 2015-10-18 13:04:41.404 291 16343.14 102.67 51191.17 88888.00 2015-10-18 13:04:41.904 291 16343.16 102.67 51191.17 88888.00 2015-10-18 13:04:42.404 291 16343.12 102.71 51191.16 88888.00 2015-10-18 13:04:42.904 291 16343.09 102.74 51191.17 88888.00 2015-10-18 13:04:43.404 291 16343.08 102.76 51191.21 88888.00 2015-10-18 13:04:43.904 291 16343.04 102.75 51191.24 88888.00 2015-10-18 13:04:44.404 291 16343.04 102.83 51191.21 88888.00 2015-10-18 13:04:44.904 291 16343.00 102.87 51191.17 88888.00 2015-10-18 13:04:45.404 291 16342.98 102.94 51191.14 88888.00 2015-10-18 13:04:45.904 291 16342.98 102.91 51191.13 88888.00 2015-10-18 13:04:46.404 291 16342.98 102.92 51191.16 88888.00 2015-10-18 13:04:46.904 291 16342.92 102.92 51191.17 88888.00 2015-10-18 13:04:47.404 291 16342.93 102.88 51191.16 88888.00 2015-10-18 13:04:47.904 291 16342.93 102.87 51191.17 88888.00 2015-10-18 13:04:48.404 291 16342.91 102.96 51191.17 88888.00 2015-10-18 13:04:48.904 291 16342.90 103.02 51191.13 88888.00 2015-10-18 13:04:49.404 291 16342.85 102.96 51191.10 88888.00 2015-10-18 13:04:49.904 291 16342.83 102.92 51191.13 88888.00 2015-10-18 13:04:50.404 291 16342.80 102.92 51191.15 88888.00 2015-10-18 13:04:50.904 291 16342.80 103.01 51191.18 88888.00 2015-10-18 13:04:51.405 291 16342.80 103.04 51191.18 88888.00 2015-10-18 13:04:51.905 291 16342.78 103.03 51191.29 88888.00 2015-10-18 13:04:52.405 291 16342.78 103.03 51191.21 88888.00 2015-10-18 13:04:52.905 291 16342.76 103.08 51191.13 88888.00 2015-10-18 13:04:53.405 291 16342.70 103.12 51191.11 88888.00 2015-10-18 13:04:53.905 291 16342.68 103.13 51191.10 88888.00 2015-10-18 13:04:54.405 291 16342.68 103.05 51191.11 88888.00 2015-10-18 13:04:54.905 291 16342.67 103.08 51191.10 88888.00 2015-10-18 13:04:55.405 291 16342.67 103.08 51191.13 88888.00 2015-10-18 13:04:55.905 291 16342.65 103.04 51191.13 88888.00 2015-10-18 13:04:56.405 291 16342.61 103.03 51191.13 88888.00 2015-10-18 13:04:56.905 291 16342.63 103.04 51191.29 88888.00 2015-10-18 13:04:57.405 291 16342.59 103.08 51191.34 88888.00 2015-10-18 13:04:57.905 291 16342.54 103.12 51191.34 88888.00 2015-10-18 13:04:58.405 291 16342.49 103.12 51191.35 88888.00 2015-10-18 13:04:58.905 291 16342.46 103.05 51191.35 88888.00 2015-10-18 13:04:59.405 291 16342.47 103.01 51191.35 88888.00 2015-10-18 13:04:59.905 291 16342.49 103.01 51191.30 88888.00 2015-10-18 13:05:00.405 291 16342.45 103.04 51191.26 88888.00 2015-10-18 13:05:00.905 291 16342.43 103.06 51191.28 88888.00 2015-10-18 13:05:01.405 291 16342.42 103.12 51191.25 88888.00 2015-10-18 13:05:01.905 291 16342.42 103.15 51191.26 88888.00 2015-10-18 13:05:02.405 291 16342.43 103.15 51191.27 88888.00 2015-10-18 13:05:02.905 291 16342.42 103.18 51191.30 88888.00 2015-10-18 13:05:03.405 291 16342.40 103.19 51191.33 88888.00 2015-10-18 13:05:03.905 291 16342.36 103.19 51191.33 88888.00 2015-10-18 13:05:04.405 291 16342.37 103.15 51191.32 88888.00 2015-10-18 13:05:04.905 291 16342.36 103.12 51191.30 88888.00 2015-10-18 13:05:05.405 291 16342.36 103.14 51191.33 88888.00 2015-10-18 13:05:05.905 291 16342.36 103.18 51191.33 88888.00 2015-10-18 13:05:06.405 291 16342.38 103.17 51191.29 88888.00 2015-10-18 13:05:06.905 291 16342.37 103.14 51191.17 88888.00 2015-10-18 13:05:07.405 291 16342.41 103.14 51191.15 88888.00 2015-10-18 13:05:07.905 291 16342.43 103.20 51191.14 88888.00 2015-10-18 13:05:08.405 291 16342.41 103.20 51191.14 88888.00 2015-10-18 13:05:08.905 291 16342.38 103.19 51191.21 88888.00 2015-10-18 13:05:09.405 291 16342.41 103.22 51191.19 88888.00 2015-10-18 13:05:09.905 291 16342.36 103.22 51191.19 88888.00 2015-10-18 13:05:10.405 291 16342.33 103.22 51191.17 88888.00 2015-10-18 13:05:10.905 291 16342.34 103.21 51191.19 88888.00 2015-10-18 13:05:11.405 291 16342.38 103.20 51191.20 88888.00 2015-10-18 13:05:11.905 291 16342.45 103.23 51191.20 88888.00 2015-10-18 13:05:12.405 291 16342.46 103.26 51191.32 88888.00 2015-10-18 13:05:12.905 291 16342.47 103.25 51191.34 88888.00 2015-10-18 13:05:13.405 291 16342.48 103.22 51191.25 88888.00 2015-10-18 13:05:13.905 291 16342.45 103.22 51191.13 88888.00 2015-10-18 13:05:14.405 291 16342.50 103.22 51191.18 88888.00 2015-10-18 13:05:14.905 291 16342.51 103.22 51191.21 88888.00 2015-10-18 13:05:15.405 291 16342.55 103.32 51191.23 88888.00 2015-10-18 13:05:15.905 291 16342.58 103.31 51191.21 88888.00 2015-10-18 13:05:16.405 291 16342.61 103.31 51191.19 88888.00 2015-10-18 13:05:16.905 291 16342.63 103.30 51191.25 88888.00 2015-10-18 13:05:17.405 291 16342.64 103.35 51191.21 88888.00 2015-10-18 13:05:17.905 291 16342.63 103.32 51191.16 88888.00 2015-10-18 13:05:18.405 291 16342.66 103.34 51191.16 88888.00 2015-10-18 13:05:18.905 291 16342.66 103.32 51191.21 88888.00 2015-10-18 13:05:19.405 291 16342.70 103.44 51191.25 88888.00 2015-10-18 13:05:19.905 291 16342.69 103.48 51191.23 88888.00 2015-10-18 13:05:20.405 291 16342.70 103.43 51191.10 88888.00 2015-10-18 13:05:20.905 291 16342.75 103.44 51191.13 88888.00 2015-10-18 13:05:21.406 291 16342.80 103.44 51191.14 88888.00 2015-10-18 13:05:21.906 291 16342.77 103.45 51191.17 88888.00 2015-10-18 13:05:22.406 291 16342.77 103.47 51191.11 88888.00 2015-10-18 13:05:22.906 291 16342.81 103.49 51191.13 88888.00 2015-10-18 13:05:23.406 291 16342.85 103.51 51191.11 88888.00 2015-10-18 13:05:23.906 291 16342.91 103.49 51191.07 88888.00 2015-10-18 13:05:24.406 291 16342.95 103.55 51191.07 88888.00 2015-10-18 13:05:24.906 291 16342.96 103.58 51191.05 88888.00 2015-10-18 13:05:25.406 291 16342.94 103.55 51191.04 88888.00 2015-10-18 13:05:25.906 291 16342.98 103.54 51191.04 88888.00 2015-10-18 13:05:26.406 291 16343.00 103.61 51191.10 88888.00 2015-10-18 13:05:26.906 291 16343.02 103.62 51191.10 88888.00 2015-10-18 13:05:27.406 291 16343.02 103.58 51191.04 88888.00 2015-10-18 13:05:27.906 291 16343.07 103.63 51191.02 88888.00 2015-10-18 13:05:28.406 291 16343.10 103.66 51190.97 88888.00 2015-10-18 13:05:28.906 291 16343.16 103.67 51190.95 88888.00 2015-10-18 13:05:29.406 291 16343.22 103.62 51190.92 88888.00 2015-10-18 13:05:29.906 291 16343.26 103.62 51190.88 88888.00 2015-10-18 13:05:30.406 291 16343.23 103.56 51190.86 88888.00 2015-10-18 13:05:30.906 291 16343.22 103.57 51190.86 88888.00 2015-10-18 13:05:31.406 291 16343.27 103.60 51190.84 88888.00 2015-10-18 13:05:31.906 291 16343.28 103.63 51190.88 88888.00 2015-10-18 13:05:32.406 291 16343.29 103.66 51190.91 88888.00 2015-10-18 13:05:32.906 291 16343.34 103.67 51190.96 88888.00 2015-10-18 13:05:33.406 291 16343.40 103.71 51190.98 88888.00 2015-10-18 13:05:33.906 291 16343.48 103.65 51190.91 88888.00 2015-10-18 13:05:34.406 291 16343.49 103.54 51190.79 88888.00 2015-10-18 13:05:34.906 291 16343.48 103.56 51190.70 88888.00 2015-10-18 13:05:35.406 291 16343.53 103.57 51190.73 88888.00 2015-10-18 13:05:35.906 291 16343.56 103.55 51190.74 88888.00 2015-10-18 13:05:36.406 291 16343.54 103.54 51190.72 88888.00 2015-10-18 13:05:36.906 291 16343.56 103.54 51190.78 88888.00 2015-10-18 13:05:37.406 291 16343.55 103.49 51190.75 88888.00 2015-10-18 13:05:37.906 291 16343.63 103.49 51190.77 88888.00 2015-10-18 13:05:38.406 291 16343.64 103.52 51190.74 88888.00 2015-10-18 13:05:38.906 291 16343.62 103.51 51190.68 88888.00 2015-10-18 13:05:39.406 291 16343.62 103.53 51190.65 88888.00 2015-10-18 13:05:39.906 291 16343.62 103.52 51190.65 88888.00 2015-10-18 13:05:40.406 291 16343.62 103.51 51190.61 88888.00 2015-10-18 13:05:40.906 291 16343.62 103.51 51190.60 88888.00 2015-10-18 13:05:41.406 291 16343.62 103.44 51190.60 88888.00 2015-10-18 13:05:41.906 291 16343.61 103.44 51190.54 88888.00 2015-10-18 13:05:42.406 291 16343.56 103.45 51190.47 88888.00 2015-10-18 13:05:42.906 291 16343.53 103.44 51190.36 88888.00 2015-10-18 13:05:43.406 291 16343.49 103.44 51190.26 88888.00 2015-10-18 13:05:43.906 291 16343.44 103.43 51190.23 88888.00 2015-10-18 13:05:44.406 291 16343.37 103.41 51190.16 88888.00 2015-10-18 13:05:44.906 291 16343.23 103.44 51190.13 88888.00 2015-10-18 13:05:45.406 291 16343.11 103.47 51190.13 88888.00 2015-10-18 13:05:45.906 291 16343.01 103.49 51190.16 88888.00 2015-10-18 13:05:46.406 291 16342.92 103.51 51190.14 88888.00 2015-10-18 13:05:46.906 291 16342.77 103.49 51190.12 88888.00 2015-10-18 13:05:47.406 291 16342.68 103.46 51190.09 88888.00 2015-10-18 13:05:47.906 291 16342.60 103.44 51190.12 88888.00 2015-10-18 13:05:48.406 291 16342.48 103.45 51190.09 88888.00 2015-10-18 13:05:48.906 291 16342.37 103.51 51189.99 88888.00 2015-10-18 13:05:49.406 291 16342.25 103.51 51189.94 88888.00 2015-10-18 13:05:49.906 291 16342.12 103.48 51189.90 88888.00 2015-10-18 13:05:50.406 291 16342.05 103.51 51189.88 88888.00 2015-10-18 13:05:50.906 291 16341.94 103.49 51189.82 88888.00 2015-10-18 13:05:51.406 291 16341.88 103.56 51189.79 88888.00 2015-10-18 13:05:51.906 291 16341.77 103.54 51189.83 88888.00 2015-10-18 13:05:52.406 291 16341.67 103.56 51189.83 88888.00 2015-10-18 13:05:52.906 291 16341.53 103.55 51189.78 88888.00 2015-10-18 13:05:53.406 291 16341.46 103.52 51189.73 88888.00 2015-10-18 13:05:53.906 291 16341.43 103.46 51189.73 88888.00 2015-10-18 13:05:54.406 291 16341.33 103.41 51189.76 88888.00 2015-10-18 13:05:54.906 291 16341.25 103.40 51189.70 88888.00 2015-10-18 13:05:55.406 291 16341.22 103.43 51189.68 88888.00 2015-10-18 13:05:55.906 291 16341.22 103.40 51189.68 88888.00 2015-10-18 13:05:56.407 291 16341.15 103.38 51189.66 88888.00 2015-10-18 13:05:56.907 291 16341.15 103.36 51189.59 88888.00 2015-10-18 13:05:57.407 291 16341.09 103.39 51189.52 88888.00 2015-10-18 13:05:57.907 291 16341.01 103.35 51189.50 88888.00 2015-10-18 13:05:58.407 291 16340.99 103.30 51189.49 88888.00 2015-10-18 13:05:58.907 291 16340.96 103.25 51189.51 88888.00 2015-10-18 13:05:59.407 291 16340.93 103.26 51189.57 88888.00 2015-10-18 13:05:59.907 291 16340.92 103.23 51189.52 88888.00 2015-10-18 13:06:00.407 291 16340.89 103.17 51189.49 88888.00 2015-10-18 13:06:00.907 291 16340.85 103.11 51189.44 88888.00 2015-10-18 13:06:01.407 291 16340.79 103.09 51189.41 88888.00 2015-10-18 13:06:01.907 291 16340.75 103.05 51189.39 88888.00 2015-10-18 13:06:02.407 291 16340.72 103.02 51189.36 88888.00 2015-10-18 13:06:02.907 291 16340.66 103.09 51189.31 88888.00 2015-10-18 13:06:03.407 291 16340.65 103.06 51189.30 88888.00 2015-10-18 13:06:03.907 291 16340.62 103.02 51189.22 88888.00 2015-10-18 13:06:04.407 291 16340.58 103.05 51189.21 88888.00 2015-10-18 13:06:04.907 291 16340.55 103.05 51189.17 88888.00 2015-10-18 13:06:05.407 291 16340.54 103.06 51189.14 88888.00 2015-10-18 13:06:05.907 291 16340.55 103.06 51189.17 88888.00 2015-10-18 13:06:06.407 291 16340.52 103.06 51189.17 88888.00 2015-10-18 13:06:06.907 291 16340.45 103.02 51189.14 88888.00 2015-10-18 13:06:07.407 291 16340.40 102.94 51189.06 88888.00 2015-10-18 13:06:07.907 291 16340.35 102.89 51189.09 88888.00 2015-10-18 13:06:08.407 291 16340.32 102.96 51189.13 88888.00 2015-10-18 13:06:08.907 291 16340.35 103.00 51189.06 88888.00 2015-10-18 13:06:09.407 291 16340.30 103.04 51189.00 88888.00 2015-10-18 13:06:09.907 291 16340.31 103.04 51188.98 88888.00 2015-10-18 13:06:10.407 291 16340.34 103.01 51188.91 88888.00 2015-10-18 13:06:10.907 291 16340.34 103.08 51188.88 88888.00 2015-10-18 13:06:11.407 291 16340.39 103.17 51188.89 88888.00 2015-10-18 13:06:11.907 291 16340.43 103.11 51188.91 88888.00 2015-10-18 13:06:12.407 291 16340.40 103.08 51188.94 88888.00 2015-10-18 13:06:12.907 291 16340.38 103.17 51188.98 88888.00 2015-10-18 13:06:13.407 291 16340.44 103.19 51188.95 88888.00 2015-10-18 13:06:13.907 291 16340.48 103.21 51188.94 88888.00 2015-10-18 13:06:14.407 291 16340.54 103.22 51188.88 88888.00 2015-10-18 13:06:14.907 291 16340.56 103.27 51188.80 88888.00 2015-10-18 13:06:15.407 291 16340.66 103.30 51188.77 88888.00 2015-10-18 13:06:15.907 291 16340.75 103.36 51188.78 88888.00 2015-10-18 13:06:16.407 291 16340.80 103.38 51188.73 88888.00 2015-10-18 13:06:16.907 291 16340.82 103.43 51188.72 88888.00 2015-10-18 13:06:17.407 291 16340.83 103.46 51188.71 88888.00 2015-10-18 13:06:17.907 291 16340.83 103.54 51188.69 88888.00 2015-10-18 13:06:18.407 291 16340.90 103.58 51188.70 88888.00 2015-10-18 13:06:18.907 291 16341.00 103.58 51188.69 88888.00 2015-10-18 13:06:19.407 291 16341.08 103.67 51188.66 88888.00 2015-10-18 13:06:19.907 291 16341.15 103.78 51188.63 88888.00 2015-10-18 13:06:20.407 291 16341.23 103.83 51188.56 88888.00 2015-10-18 13:06:20.907 291 16341.24 103.88 51188.54 88888.00 2015-10-18 13:06:21.407 291 16341.27 103.92 51188.58 88888.00 2015-10-18 13:06:21.907 291 16341.37 103.99 51188.63 88888.00 2015-10-18 13:06:22.407 291 16341.45 104.06 51188.62 88888.00 2015-10-18 13:06:22.907 291 16341.49 104.16 51188.58 88888.00 2015-10-18 13:06:23.407 291 16341.50 104.18 51188.56 88888.00 2015-10-18 13:06:23.907 291 16341.52 104.18 51188.60 88888.00 2015-10-18 13:06:24.407 291 16341.61 104.27 51188.56 88888.00 2015-10-18 13:06:24.907 291 16341.71 104.41 51188.48 88888.00 2015-10-18 13:06:25.407 291 16341.76 104.54 51188.47 88888.00 2015-10-18 13:06:25.907 291 16341.77 104.65 51188.50 88888.00 2015-10-18 13:06:26.408 291 16341.85 104.75 51188.57 88888.00 2015-10-18 13:06:26.908 291 16341.93 104.79 51188.61 88888.00 2015-10-18 13:06:27.408 291 16342.02 104.86 51188.62 88888.00 2015-10-18 13:06:27.908 291 16342.08 104.89 51188.58 88888.00 2015-10-18 13:06:28.408 291 16342.17 104.94 51188.57 88888.00 2015-10-18 13:06:28.908 291 16342.24 105.08 51188.58 88888.00 2015-10-18 13:06:29.408 291 16342.31 105.22 51188.53 88888.00 2015-10-18 13:06:29.908 291 16342.38 105.28 51188.61 88888.00 2015-10-18 13:06:30.408 291 16342.47 105.34 51188.59 88888.00 2015-10-18 13:06:30.908 291 16342.52 105.49 51188.54 88888.00 2015-10-18 13:06:31.408 291 16342.56 105.56 51188.54 88888.00 2015-10-18 13:06:31.908 291 16342.63 105.67 51188.53 88888.00 2015-10-18 13:06:32.408 291 16342.68 105.81 51188.47 88888.00 2015-10-18 13:06:32.908 291 16342.75 105.87 51188.45 88888.00 2015-10-18 13:06:33.408 291 16342.84 105.95 51188.49 88888.00 2015-10-18 13:06:33.908 291 16342.91 106.02 51188.53 88888.00 2015-10-18 13:06:34.408 291 16342.96 106.11 51188.58 88888.00 2015-10-18 13:06:34.908 291 16342.99 106.13 51188.59 88888.00 2015-10-18 13:06:35.408 291 16343.03 106.19 51188.57 88888.00 2015-10-18 13:06:35.908 291 16343.11 106.27 51188.61 88888.00 2015-10-18 13:06:36.408 291 16343.14 106.35 51188.62 88888.00 2015-10-18 13:06:36.908 291 16343.23 106.47 51188.61 88888.00 2015-10-18 13:06:37.408 291 16343.31 106.51 51188.61 88888.00 2015-10-18 13:06:37.908 291 16343.40 106.56 51188.70 88888.00 2015-10-18 13:06:38.408 291 16343.43 106.69 51188.71 88888.00 2015-10-18 13:06:38.908 291 16343.49 106.74 51188.76 88888.00 2015-10-18 13:06:39.408 291 16343.56 106.80 51188.75 88888.00 2015-10-18 13:06:39.908 291 16343.60 106.79 51188.69 88888.00 2015-10-18 13:06:40.408 291 16343.65 106.80 51188.69 88888.00 2015-10-18 13:06:40.908 291 16343.65 106.84 51188.70 88888.00 2015-10-18 13:06:41.408 291 16343.72 106.84 51188.65 88888.00 2015-10-18 13:06:41.908 291 16343.83 106.88 51188.67 88888.00 2015-10-18 13:06:42.408 291 16343.89 106.95 51188.65 88888.00 2015-10-18 13:06:42.908 291 16343.92 106.98 51188.60 88888.00 2015-10-18 13:06:43.408 291 16343.96 107.03 51188.59 88888.00 2015-10-18 13:06:43.908 291 16344.00 107.01 51188.67 88888.00 2015-10-18 13:06:44.408 291 16344.02 107.06 51188.66 88888.00 2015-10-18 13:06:44.908 291 16344.08 107.12 51188.61 88888.00 2015-10-18 13:06:45.408 291 16344.15 107.14 51188.60 88888.00 2015-10-18 13:06:45.908 291 16344.23 107.15 51188.63 88888.00 2015-10-18 13:06:46.408 291 16344.32 107.20 51188.62 88888.00 2015-10-18 13:06:46.908 291 16344.39 107.17 51188.69 88888.00 2015-10-18 13:06:47.408 291 16344.44 107.17 51188.68 88888.00 2015-10-18 13:06:47.908 291 16344.51 107.14 51188.62 88888.00 2015-10-18 13:06:48.408 291 16344.55 107.15 51188.60 88888.00 2015-10-18 13:06:48.908 291 16344.65 107.22 51188.60 88888.00 2015-10-18 13:06:49.408 291 16344.72 107.23 51188.61 88888.00 2015-10-18 13:06:49.908 291 16344.77 107.24 51188.62 88888.00 2015-10-18 13:06:50.408 291 16344.84 107.26 51188.66 88888.00 2015-10-18 13:06:50.908 291 16344.90 107.23 51188.62 88888.00 2015-10-18 13:06:51.408 291 16344.95 107.26 51188.63 88888.00 2015-10-18 13:06:51.908 291 16345.05 107.28 51188.67 88888.00 2015-10-18 13:06:52.408 291 16345.07 107.30 51188.71 88888.00 2015-10-18 13:06:52.908 291 16345.11 107.24 51188.68 88888.00 2015-10-18 13:06:53.408 291 16345.12 107.22 51188.65 88888.00 2015-10-18 13:06:53.908 291 16345.20 107.23 51188.66 88888.00 2015-10-18 13:06:54.408 291 16345.24 107.20 51188.62 88888.00 2015-10-18 13:06:54.908 291 16345.30 107.14 51188.61 88888.00 2015-10-18 13:06:55.408 291 16345.34 107.12 51188.61 88888.00 2015-10-18 13:06:55.908 291 16345.42 107.11 51188.59 88888.00 2015-10-18 13:06:56.409 291 16345.49 107.05 51188.66 88888.00 2015-10-18 13:06:56.909 291 16345.56 106.97 51188.67 88888.00 2015-10-18 13:06:57.409 291 16345.59 106.96 51188.59 88888.00 2015-10-18 13:06:57.909 291 16345.67 106.93 51188.58 88888.00 2015-10-18 13:06:58.409 291 16345.72 106.91 51188.66 88888.00 2015-10-18 13:06:58.909 291 16345.77 106.92 51188.61 88888.00 2015-10-18 13:06:59.409 291 16345.82 106.85 51188.57 88888.00 2015-10-18 13:06:59.909 291 16345.89 106.73 51188.58 88888.00 2015-10-18 13:07:00.409 291 16345.93 106.67 51188.54 88888.00 2015-10-18 13:07:00.909 291 16345.96 106.70 51188.50 88888.00 2015-10-18 13:07:01.409 291 16346.01 106.73 51188.50 88888.00 2015-10-18 13:07:01.909 291 16346.09 106.70 51188.52 88888.00 2015-10-18 13:07:02.409 291 16346.15 106.66 51188.52 88888.00 2015-10-18 13:07:02.909 291 16346.16 106.62 51188.51 88888.00 2015-10-18 13:07:03.409 291 16346.21 106.58 51188.51 88888.00 2015-10-18 13:07:03.909 291 16346.27 106.56 51188.48 88888.00 2015-10-18 13:07:04.409 291 16346.34 106.54 51188.48 88888.00 2015-10-18 13:07:04.909 291 16346.44 106.45 51188.45 88888.00 2015-10-18 13:07:05.409 291 16346.52 106.40 51188.43 88888.00 2015-10-18 13:07:05.909 291 16346.60 106.34 51188.43 88888.00 2015-10-18 13:07:06.409 291 16346.71 106.23 51188.43 88888.00 2015-10-18 13:07:06.909 291 16346.78 106.16 51188.47 88888.00 2015-10-18 13:07:07.409 291 16346.84 106.15 51188.42 88888.00 2015-10-18 13:07:07.909 291 16346.93 106.16 51188.43 88888.00 2015-10-18 13:07:08.409 291 16347.00 106.11 51188.43 88888.00 2015-10-18 13:07:08.909 291 16347.04 106.00 51188.45 88888.00 2015-10-18 13:07:09.409 291 16347.13 105.87 51188.51 88888.00 2015-10-18 13:07:09.909 291 16347.17 105.78 51188.42 88888.00 2015-10-18 13:07:10.409 291 16347.22 105.70 51188.40 88888.00 2015-10-18 13:07:10.909 291 16347.26 105.66 51188.35 88888.00 2015-10-18 13:07:11.409 291 16347.34 105.65 51188.33 88888.00 2015-10-18 13:07:11.909 291 16347.47 105.58 51188.33 88888.00 2015-10-18 13:07:12.409 291 16347.54 105.54 51188.34 88888.00 2015-10-18 13:07:12.909 291 16347.62 105.48 51188.36 88888.00 2015-10-18 13:07:13.409 291 16347.66 105.45 51188.36 88888.00 2015-10-18 13:07:13.909 291 16347.76 105.36 51188.35 88888.00 2015-10-18 13:07:14.409 291 16347.79 105.36 51188.36 88888.00 2015-10-18 13:07:14.909 291 16347.85 105.30 51188.35 88888.00 2015-10-18 13:07:15.409 291 16347.93 105.26 51188.38 88888.00 2015-10-18 13:07:15.909 291 16347.98 105.22 51188.35 88888.00 2015-10-18 13:07:16.409 291 16348.07 105.17 51188.41 88888.00 2015-10-18 13:07:16.909 291 16348.15 105.08 51188.51 88888.00 2015-10-18 13:07:17.409 291 16348.22 104.97 51188.52 88888.00 2015-10-18 13:07:17.909 291 16348.25 104.89 51188.43 88888.00 2015-10-18 13:07:18.409 291 16348.37 104.89 51188.31 88888.00 2015-10-18 13:07:18.909 291 16348.48 104.84 51188.30 88888.00 2015-10-18 13:07:19.409 291 16348.57 104.79 51188.29 88888.00 2015-10-18 13:07:19.909 291 16348.55 104.73 51188.24 88888.00 2015-10-18 13:07:20.409 291 16348.62 104.62 51188.31 88888.00 2015-10-18 13:07:20.909 291 16348.67 104.56 51188.33 88888.00 2015-10-18 13:07:21.409 291 16348.75 104.52 51188.33 88888.00 2015-10-18 13:07:21.909 291 16348.85 104.45 51188.36 88888.00 2015-10-18 13:07:22.409 291 16348.91 104.38 51188.35 88888.00 2015-10-18 13:07:22.909 291 16348.98 104.33 51188.35 88888.00 2015-10-18 13:07:23.409 291 16349.08 104.30 51188.36 88888.00 2015-10-18 13:07:23.909 291 16349.11 104.22 51188.42 88888.00 2015-10-18 13:07:24.409 291 16349.16 104.17 51188.48 88888.00 2015-10-18 13:07:24.909 291 16349.24 104.06 51188.51 88888.00 2015-10-18 13:07:25.409 291 16349.28 103.97 51188.47 88888.00 2015-10-18 13:07:25.909 291 16349.34 103.90 51188.49 88888.00 2015-10-18 13:07:26.409 291 16349.41 103.84 51188.56 88888.00 2015-10-18 13:07:26.909 291 16349.47 103.81 51188.60 88888.00 2015-10-18 13:07:27.409 291 16349.52 103.75 51188.54 88888.00 2015-10-18 13:07:27.909 291 16349.53 103.74 51188.49 88888.00 2015-10-18 13:07:28.409 291 16349.61 103.69 51188.48 88888.00 2015-10-18 13:07:28.909 291 16349.66 103.62 51188.44 88888.00 2015-10-18 13:07:29.409 291 16349.70 103.55 51188.40 88888.00 2015-10-18 13:07:29.909 291 16349.77 103.53 51188.42 88888.00 2015-10-18 13:07:30.409 291 16349.83 103.46 51188.51 88888.00 2015-10-18 13:07:30.909 291 16349.90 103.39 51188.53 88888.00 2015-10-18 13:07:31.410 291 16349.92 103.35 51188.56 88888.00 2015-10-18 13:07:31.910 291 16349.97 103.30 51188.60 88888.00 2015-10-18 13:07:32.410 291 16350.05 103.25 51188.59 88888.00 2015-10-18 13:07:32.910 291 16350.08 103.18 51188.60 88888.00 2015-10-18 13:07:33.410 291 16350.06 103.06 51188.63 88888.00 2015-10-18 13:07:33.910 291 16350.09 103.03 51188.65 88888.00 2015-10-18 13:07:34.410 291 16350.18 103.02 51188.70 88888.00 2015-10-18 13:07:34.910 291 16350.23 102.97 51188.69 88888.00 2015-10-18 13:07:35.410 291 16350.22 102.93 51188.66 88888.00 2015-10-18 13:07:35.910 291 16350.24 102.83 51188.63 88888.00 2015-10-18 13:07:36.410 291 16350.31 102.76 51188.66 88888.00 2015-10-18 13:07:36.910 291 16350.34 102.68 51188.69 88888.00 2015-10-18 13:07:37.410 291 16350.39 102.62 51188.71 88888.00 2015-10-18 13:07:37.910 291 16350.42 102.60 51188.76 88888.00 2015-10-18 13:07:38.410 291 16350.45 102.56 51188.81 88888.00 2015-10-18 13:07:38.910 291 16350.47 102.52 51188.80 88888.00 2015-10-18 13:07:39.410 291 16350.48 102.47 51188.82 88888.00 2015-10-18 13:07:39.910 291 16350.52 102.42 51188.88 88888.00 2015-10-18 13:07:40.410 291 16350.54 102.41 51188.94 88888.00 2015-10-18 13:07:40.910 291 16350.56 102.38 51188.98 88888.00 2015-10-18 13:07:41.410 291 16350.54 102.35 51189.02 88888.00 2015-10-18 13:07:41.910 291 16350.61 102.27 51189.11 88888.00 2015-10-18 13:07:42.410 291 16350.61 102.21 51189.14 88888.00 2015-10-18 13:07:42.910 291 16350.65 102.25 51189.09 88888.00 2015-10-18 13:07:43.410 291 16350.65 102.18 51189.12 88888.00 2015-10-18 13:07:43.910 291 16350.66 102.07 51189.14 88888.00 2015-10-18 13:07:44.410 291 16350.67 102.09 51189.12 88888.00 2015-10-18 13:07:44.910 291 16350.69 102.07 51189.14 88888.00 2015-10-18 13:07:45.410 291 16350.71 102.13 51189.16 88888.00 2015-10-18 13:07:45.910 291 16350.71 102.16 51189.22 88888.00 2015-10-18 13:07:46.410 291 16350.73 102.15 51189.24 88888.00 2015-10-18 13:07:46.910 291 16350.71 102.09 51189.28 88888.00 2015-10-18 13:07:47.410 291 16350.76 102.01 51189.27 88888.00 2015-10-18 13:07:47.910 291 16350.76 101.97 51189.25 88888.00 2015-10-18 13:07:48.410 291 16350.77 102.00 51189.35 88888.00 2015-10-18 13:07:48.910 291 16350.78 101.99 51189.41 88888.00 2015-10-18 13:07:49.410 291 16350.79 101.96 51189.42 88888.00 2015-10-18 13:07:49.910 291 16350.83 101.96 51189.45 88888.00 2015-10-18 13:07:50.410 291 16350.83 101.96 51189.52 88888.00 2015-10-18 13:07:50.910 291 16350.83 101.93 51189.58 88888.00 2015-10-18 13:07:51.410 291 16350.82 101.92 51189.67 88888.00 2015-10-18 13:07:51.910 291 16350.79 101.86 51189.73 88888.00 2015-10-18 13:07:52.410 291 16350.78 101.84 51189.74 88888.00 2015-10-18 13:07:52.910 291 16350.76 101.80 51189.77 88888.00 2015-10-18 13:07:53.410 291 16350.79 101.74 51189.76 88888.00 2015-10-18 13:07:53.910 291 16350.79 101.67 51189.82 88888.00 2015-10-18 13:07:54.410 291 16350.79 101.58 51189.88 88888.00 2015-10-18 13:07:54.910 291 16350.79 101.53 51189.83 88888.00 2015-10-18 13:07:55.410 291 16350.79 101.48 51189.90 88888.00 2015-10-18 13:07:55.910 291 16350.79 101.41 51189.92 88888.00 2015-10-18 13:07:56.410 291 16350.75 101.37 51189.90 88888.00 2015-10-18 13:07:56.910 291 16350.76 101.34 51189.97 88888.00 2015-10-18 13:07:57.410 291 16350.78 101.27 51189.98 88888.00 2015-10-18 13:07:57.910 291 16350.76 101.22 51189.96 88888.00 2015-10-18 13:07:58.410 291 16350.77 101.17 51189.96 88888.00 2015-10-18 13:07:58.910 291 16350.73 101.11 51190.00 88888.00 2015-10-18 13:07:59.410 291 16350.70 101.09 51189.97 88888.00 2015-10-18 13:07:59.910 291 16350.67 101.05 51190.05 88888.00 2015-10-18 13:08:00.410 291 16350.62 101.06 51190.15 88888.00 2015-10-18 13:08:00.910 291 16350.60 101.06 51190.22 88888.00 2015-10-18 13:08:01.411 291 16350.56 100.99 51190.21 88888.00 2015-10-18 13:08:01.911 291 16350.50 101.00 51190.18 88888.00 2015-10-18 13:08:02.411 291 16350.51 101.01 51190.17 88888.00 2015-10-18 13:08:02.911 291 16350.51 100.97 51190.21 88888.00 2015-10-18 13:08:03.411 291 16350.42 100.93 51190.22 88888.00 2015-10-18 13:08:03.911 291 16350.38 100.90 51190.18 88888.00 2015-10-18 13:08:04.411 291 16350.32 100.88 51190.21 88888.00 2015-10-18 13:08:04.911 291 16350.26 100.90 51190.24 88888.00 2015-10-18 13:08:05.411 291 16350.23 100.84 51190.31 88888.00 2015-10-18 13:08:05.911 291 16350.16 100.83 51190.38 88888.00 2015-10-18 13:08:06.411 291 16350.13 100.84 51190.40 88888.00 2015-10-18 13:08:06.911 291 16350.14 100.84 51190.44 88888.00 2015-10-18 13:08:07.411 291 16350.08 100.88 51190.47 88888.00 2015-10-18 13:08:07.911 291 16350.01 100.90 51190.47 88888.00 2015-10-18 13:08:08.411 291 16349.99 100.90 51190.50 88888.00 2015-10-18 13:08:08.911 291 16349.95 100.85 51190.44 88888.00 2015-10-18 13:08:09.411 291 16349.88 100.82 51190.49 88888.00 2015-10-18 13:08:09.911 291 16349.82 100.76 51190.54 88888.00 2015-10-18 13:08:10.411 291 16349.82 100.76 51190.50 88888.00 2015-10-18 13:08:10.911 291 16349.74 100.76 51190.50 88888.00 2015-10-18 13:08:11.411 291 16349.64 100.74 51190.53 88888.00 2015-10-18 13:08:11.911 291 16349.60 100.73 51190.60 88888.00 2015-10-18 13:08:12.411 291 16349.53 100.70 51190.64 88888.00 2015-10-18 13:08:12.911 291 16349.46 100.67 51190.64 88888.00 2015-10-18 13:08:13.411 291 16349.44 100.68 51190.65 88888.00 2015-10-18 13:08:13.911 291 16349.43 100.65 51190.67 88888.00 2015-10-18 13:08:14.411 291 16349.41 100.64 51190.72 88888.00 2015-10-18 13:08:14.911 291 16349.36 100.61 51190.75 88888.00 2015-10-18 13:08:15.411 291 16349.35 100.59 51190.77 88888.00 2015-10-18 13:08:15.911 291 16349.34 100.57 51190.77 88888.00 2015-10-18 13:08:16.411 291 16349.22 100.60 51190.74 88888.00 2015-10-18 13:08:16.911 291 16349.17 100.56 51190.77 88888.00 2015-10-18 13:08:17.411 291 16349.12 100.53 51190.86 88888.00 2015-10-18 13:08:17.911 291 16349.09 100.52 51190.87 88888.00 2015-10-18 13:08:18.411 291 16349.01 100.44 51190.87 88888.00 2015-10-18 13:08:18.911 291 16348.95 100.38 51190.84 88888.00 2015-10-18 13:08:19.411 291 16348.95 100.39 51190.86 88888.00 2015-10-18 13:08:19.911 291 16348.90 100.39 51190.90 88888.00 2015-10-18 13:08:20.411 291 16348.85 100.41 51190.92 88888.00 2015-10-18 13:08:20.911 291 16348.81 100.41 51190.90 88888.00 2015-10-18 13:08:21.411 291 16348.76 100.38 51190.95 88888.00 2015-10-18 13:08:21.911 291 16348.75 100.33 51190.99 88888.00 2015-10-18 13:08:22.411 291 16348.72 100.33 51191.04 88888.00 2015-10-18 13:08:22.911 291 16348.64 100.41 51191.09 88888.00 2015-10-18 13:08:23.411 291 16348.57 100.44 51191.10 88888.00 2015-10-18 13:08:23.911 291 16348.55 100.49 51191.11 88888.00 2015-10-18 13:08:24.411 291 16348.53 100.47 51191.10 88888.00 2015-10-18 13:08:24.911 291 16348.49 100.47 51191.06 88888.00 2015-10-18 13:08:25.411 291 16348.44 100.47 51191.14 88888.00 2015-10-18 13:08:25.911 291 16348.39 100.48 51191.10 88888.00 2015-10-18 13:08:26.411 291 16348.32 100.49 51191.06 88888.00 2015-10-18 13:08:26.911 291 16348.24 100.50 51191.11 88888.00 2015-10-18 13:08:27.411 291 16348.16 100.45 51191.10 88888.00 2015-10-18 13:08:27.911 291 16348.12 100.45 51191.15 88888.00 2015-10-18 13:08:28.411 291 16348.04 100.47 51191.18 88888.00 2015-10-18 13:08:28.911 291 16347.98 100.44 51191.21 88888.00 2015-10-18 13:08:29.411 291 16347.94 100.47 51191.23 88888.00 2015-10-18 13:08:29.911 291 16347.94 100.47 51191.20 88888.00 2015-10-18 13:08:30.411 291 16347.89 100.44 51191.18 88888.00 2015-10-18 13:08:30.911 291 16347.92 100.48 51191.19 88888.00 2015-10-18 13:08:31.411 291 16347.80 100.49 51191.25 88888.00 2015-10-18 13:08:31.911 291 16347.74 100.51 51191.21 88888.00 2015-10-18 13:08:32.411 291 16347.72 100.56 51191.26 88888.00 2015-10-18 13:08:32.911 291 16347.68 100.52 51191.32 88888.00 2015-10-18 13:08:33.411 291 16347.62 100.50 51191.30 88888.00 2015-10-18 13:08:33.911 291 16347.58 100.42 51191.32 88888.00 2015-10-18 13:08:34.411 291 16347.58 100.40 51191.37 88888.00 2015-10-18 13:08:34.911 291 16347.54 100.39 51191.38 88888.00 2015-10-18 13:08:35.411 291 16347.49 100.38 51191.33 88888.00 2015-10-18 13:08:35.911 291 16347.49 100.35 51191.37 88888.00 2015-10-18 13:08:36.412 291 16347.47 100.38 51191.43 88888.00 2015-10-18 13:08:36.912 291 16347.48 100.39 51191.39 88888.00 2015-10-18 13:08:37.412 291 16347.42 100.33 51191.43 88888.00 2015-10-18 13:08:37.912 291 16347.37 100.38 51191.42 88888.00 2015-10-18 13:08:38.412 291 16347.39 100.40 51191.46 88888.00 2015-10-18 13:08:38.912 291 16347.36 100.38 51191.47 88888.00 2015-10-18 13:08:39.412 291 16347.34 100.39 51191.43 88888.00 2015-10-18 13:08:39.912 291 16347.32 100.41 51191.50 88888.00 2015-10-18 13:08:40.412 291 16347.32 100.44 51191.51 88888.00 2015-10-18 13:08:40.912 291 16347.26 100.49 51191.44 88888.00 2015-10-18 13:08:41.412 291 16347.23 100.50 51191.45 88888.00 2015-10-18 13:08:41.912 291 16347.21 100.50 51191.50 88888.00 2015-10-18 13:08:42.412 291 16347.18 100.52 51191.54 88888.00 2015-10-18 13:08:42.912 291 16347.17 100.58 51191.59 88888.00 2015-10-18 13:08:43.412 291 16347.15 100.59 51191.61 88888.00 2015-10-18 13:08:43.912 291 16347.13 100.64 51191.61 88888.00 2015-10-18 13:08:44.412 291 16347.09 100.61 51191.59 88888.00 2015-10-18 13:08:44.912 291 16347.07 100.65 51191.56 88888.00 2015-10-18 13:08:45.412 291 16346.99 100.66 51191.64 88888.00 2015-10-18 13:08:45.912 291 16346.95 100.61 51191.66 88888.00 2015-10-18 13:08:46.412 291 16346.92 100.59 51191.65 88888.00 2015-10-18 13:08:46.912 291 16346.90 100.65 51191.69 88888.00 2015-10-18 13:08:47.412 291 16346.87 100.65 51191.75 88888.00 2015-10-18 13:08:47.912 291 16346.84 100.66 51191.74 88888.00 2015-10-18 13:08:48.412 291 16346.84 100.62 51191.74 88888.00 2015-10-18 13:08:48.912 291 16346.78 100.61 51191.75 88888.00 2015-10-18 13:08:49.412 291 16346.70 100.64 51191.73 88888.00 2015-10-18 13:08:49.912 291 16346.68 100.65 51191.69 88888.00 2015-10-18 13:08:50.412 291 16346.66 100.65 51191.68 88888.00 2015-10-18 13:08:50.912 291 16346.65 100.66 51191.74 88888.00 2015-10-18 13:08:51.412 291 16346.68 100.66 51191.83 88888.00 2015-10-18 13:08:51.912 291 16346.68 100.66 51191.85 88888.00 2015-10-18 13:08:52.412 291 16346.61 100.64 51191.85 88888.00 2015-10-18 13:08:52.912 291 16346.55 100.60 51191.89 88888.00 2015-10-18 13:08:53.412 291 16346.52 100.57 51191.93 88888.00 2015-10-18 13:08:53.912 291 16346.54 100.57 51191.92 88888.00 2015-10-18 13:08:54.412 291 16346.54 100.54 51191.91 88888.00 2015-10-18 13:08:54.912 291 16346.51 100.54 51191.94 88888.00 2015-10-18 13:08:55.412 291 16346.46 100.51 51191.99 88888.00 2015-10-18 13:08:55.912 291 16346.39 100.57 51192.01 88888.00 2015-10-18 13:08:56.412 291 16346.42 100.57 51191.99 88888.00 2015-10-18 13:08:56.912 291 16346.42 100.58 51191.98 88888.00 2015-10-18 13:08:57.412 291 16346.37 100.59 51192.01 88888.00 2015-10-18 13:08:57.912 291 16346.30 100.56 51192.01 88888.00 2015-10-18 13:08:58.412 291 16346.31 100.60 51192.02 88888.00 2015-10-18 13:08:58.912 291 16346.28 100.62 51192.05 88888.00 2015-10-18 13:08:59.412 291 16346.31 100.66 51192.06 88888.00 2015-10-18 13:08:59.912 291 16346.31 100.62 51192.02 88888.00 2015-10-18 13:09:00.412 291 16346.27 100.64 51192.02 88888.00 2015-10-18 13:09:00.912 291 16346.24 100.67 51192.01 88888.00 2015-10-18 13:09:01.412 291 16346.25 100.64 51192.02 88888.00 2015-10-18 13:09:01.912 291 16346.18 100.65 51192.07 88888.00 2015-10-18 13:09:02.412 291 16346.16 100.68 51192.03 88888.00 2015-10-18 13:09:02.912 291 16346.13 100.68 51192.09 88888.00 2015-10-18 13:09:03.412 291 16346.09 100.69 51192.14 88888.00 2015-10-18 13:09:03.912 291 16346.09 100.78 51192.15 88888.00 2015-10-18 13:09:04.412 291 16346.07 100.85 51192.18 88888.00 2015-10-18 13:09:04.912 291 16346.04 100.86 51192.22 88888.00 2015-10-18 13:09:05.412 291 16346.00 100.86 51192.21 88888.00 2015-10-18 13:09:05.912 291 16345.98 100.91 51192.18 88888.00 2015-10-18 13:09:06.413 291 16345.93 100.91 51192.18 88888.00 2015-10-18 13:09:06.913 291 16345.86 100.86 51192.19 88888.00 2015-10-18 13:09:07.413 291 16345.87 100.91 51192.21 88888.00 2015-10-18 13:09:07.913 291 16345.84 100.90 51192.24 88888.00 2015-10-18 13:09:08.413 291 16345.80 100.91 51192.26 88888.00 2015-10-18 13:09:08.913 291 16345.83 100.92 51192.29 88888.00 2015-10-18 13:09:09.413 291 16345.82 100.94 51192.28 88888.00 2015-10-18 13:09:09.913 291 16345.83 100.93 51192.33 88888.00 2015-10-18 13:09:10.413 291 16345.82 100.90 51192.38 88888.00 2015-10-18 13:09:10.913 291 16345.78 100.86 51192.40 88888.00 2015-10-18 13:09:11.413 291 16345.75 100.93 51192.45 88888.00 2015-10-18 13:09:11.913 291 16345.72 100.91 51192.45 88888.00 2015-10-18 13:09:12.413 291 16345.73 100.82 51192.43 88888.00 2015-10-18 13:09:12.913 291 16345.73 100.77 51192.44 88888.00 2015-10-18 13:09:13.413 291 16345.68 100.76 51192.39 88888.00 2015-10-18 13:09:13.913 291 16345.68 100.71 51192.35 88888.00 2015-10-18 13:09:14.413 291 16345.69 100.68 51192.38 88888.00 2015-10-18 13:09:14.913 291 16345.67 100.65 51192.38 88888.00 2015-10-18 13:09:15.413 291 16345.63 100.53 51192.38 88888.00 2015-10-18 13:09:15.913 291 16345.64 100.50 51192.40 88888.00 2015-10-18 13:09:16.413 291 16345.67 100.48 51192.47 88888.00 2015-10-18 13:09:16.913 291 16345.71 100.42 51192.52 88888.00 2015-10-18 13:09:17.413 291 16345.75 100.40 51192.49 88888.00 2015-10-18 13:09:17.913 291 16345.63 100.40 51192.51 88888.00 2015-10-18 13:09:18.413 291 16345.60 100.35 51192.48 88888.00 2015-10-18 13:09:18.913 291 16345.59 100.36 51192.42 88888.00 2015-10-18 13:09:19.413 291 16345.58 100.40 51192.48 88888.00 2015-10-18 13:09:19.913 291 16345.58 100.35 51192.57 88888.00 2015-10-18 13:09:20.413 291 16345.57 100.33 51192.56 88888.00 2015-10-18 13:09:20.913 291 16345.55 100.39 51192.55 88888.00 2015-10-18 13:09:21.413 291 16345.56 100.34 51192.55 88888.00 2015-10-18 13:09:21.913 291 16345.52 100.31 51192.54 88888.00 2015-10-18 13:09:22.413 291 16345.52 100.27 51192.55 88888.00 2015-10-18 13:09:22.913 291 16345.51 100.16 51192.56 88888.00 2015-10-18 13:09:23.413 291 16345.48 100.14 51192.55 88888.00 2015-10-18 13:09:23.913 291 16345.45 100.22 51192.56 88888.00 2015-10-18 13:09:24.413 291 16345.39 100.18 51192.56 88888.00 2015-10-18 13:09:24.913 291 16345.42 100.19 51192.55 88888.00 2015-10-18 13:09:25.413 291 16345.38 100.16 51192.60 88888.00 2015-10-18 13:09:25.913 291 16345.41 100.12 51192.58 88888.00 2015-10-18 13:09:26.413 291 16345.43 100.10 51192.57 88888.00 2015-10-18 13:09:26.913 291 16345.40 100.12 51192.65 88888.00 2015-10-18 13:09:27.413 291 16345.39 100.09 51192.66 88888.00 2015-10-18 13:09:27.913 291 16345.37 100.14 51192.58 88888.00 2015-10-18 13:09:28.413 291 16345.32 100.19 51192.63 88888.00 2015-10-18 13:09:28.913 291 16345.33 100.15 51192.69 88888.00 2015-10-18 13:09:29.413 291 16345.33 100.10 51192.69 88888.00 2015-10-18 13:09:29.913 291 16345.30 100.09 51192.67 88888.00 2015-10-18 13:09:30.413 291 16345.22 100.09 51192.69 88888.00 2015-10-18 13:09:30.913 291 16345.21 100.09 51192.67 88888.00 2015-10-18 13:09:31.413 291 16345.22 100.08 51192.71 88888.00 2015-10-18 13:09:31.913 291 16345.24 100.05 51192.74 88888.00 2015-10-18 13:09:32.413 291 16345.23 100.03 51192.79 88888.00 2015-10-18 13:09:32.913 291 16345.23 99.96 51192.79 88888.00 2015-10-18 13:09:33.413 291 16345.22 99.95 51192.75 88888.00 2015-10-18 13:09:33.913 291 16345.18 99.95 51192.76 88888.00 2015-10-18 13:09:34.413 291 16345.18 99.95 51192.70 88888.00 2015-10-18 13:09:34.913 291 16345.10 99.93 51192.69 88888.00 2015-10-18 13:09:35.413 291 16345.08 99.91 51192.67 88888.00 2015-10-18 13:09:35.913 291 16345.07 99.86 51192.71 88888.00 2015-10-18 13:09:36.413 291 16345.07 99.89 51192.72 88888.00 2015-10-18 13:09:36.913 291 16345.04 99.90 51192.74 88888.00 2015-10-18 13:09:37.404 291 16345.02 99.92 51192.76 88888.00 2015-10-18 13:09:37.904 291 16345.04 99.89 51192.72 88888.00 2015-10-18 13:09:38.404 291 16345.02 99.86 51192.75 88888.00 2015-10-18 13:09:38.904 291 16344.98 99.84 51192.77 88888.00 2015-10-18 13:09:39.404 291 16345.03 99.89 51192.79 88888.00 2015-10-18 13:09:39.904 291 16345.03 99.88 51192.83 88888.00 2015-10-18 13:09:40.404 291 16344.98 99.86 51192.85 88888.00 2015-10-18 13:09:40.904 291 16344.96 99.82 51192.88 88888.00 2015-10-18 13:09:41.404 291 16344.95 99.78 51192.90 88888.00 2015-10-18 13:09:41.904 291 16344.93 99.75 51192.88 88888.00 2015-10-18 13:09:42.404 291 16344.93 99.75 51192.83 88888.00 2015-10-18 13:09:42.904 291 16344.96 99.77 51192.84 88888.00 2015-10-18 13:09:43.404 291 16344.94 99.83 51192.89 88888.00 2015-10-18 13:09:43.904 291 16344.95 99.90 51192.95 88888.00 2015-10-18 13:09:44.404 291 16344.93 99.87 51192.95 88888.00 2015-10-18 13:09:44.904 291 16344.92 99.84 51192.91 88888.00 2015-10-18 13:09:45.404 291 16344.93 99.90 51192.91 88888.00 2015-10-18 13:09:45.904 291 16344.92 99.83 51192.92 88888.00 2015-10-18 13:09:46.404 291 16344.89 99.78 51192.95 88888.00 2015-10-18 13:09:46.904 291 16344.84 99.74 51192.99 88888.00 2015-10-18 13:09:47.404 291 16344.83 99.72 51193.02 88888.00 2015-10-18 13:09:47.904 291 16344.81 99.71 51193.06 88888.00 2015-10-18 13:09:48.404 291 16344.80 99.71 51193.02 88888.00 2015-10-18 13:09:48.904 291 16344.79 99.66 51193.03 88888.00 2015-10-18 13:09:49.404 291 16344.78 99.64 51193.08 88888.00 2015-10-18 13:09:49.904 291 16344.80 99.68 51193.07 88888.00 2015-10-18 13:09:50.404 291 16344.79 99.61 51193.03 88888.00 2015-10-18 13:09:50.904 291 16344.80 99.57 51193.04 88888.00 2015-10-18 13:09:51.404 291 16344.81 99.54 51193.02 88888.00 2015-10-18 13:09:51.904 291 16344.81 99.51 51193.09 88888.00 2015-10-18 13:09:52.404 291 16344.84 99.49 51193.10 88888.00 2015-10-18 13:09:52.904 291 16344.84 99.44 51193.18 88888.00 2015-10-18 13:09:53.404 291 16344.78 99.38 51193.26 88888.00 2015-10-18 13:09:53.904 291 16344.77 99.38 51193.23 88888.00 2015-10-18 13:09:54.404 291 16344.79 99.38 51193.18 88888.00 2015-10-18 13:09:54.904 291 16344.84 99.40 51193.27 88888.00 2015-10-18 13:09:55.404 291 16344.89 99.39 51193.35 88888.00 2015-10-18 13:09:55.904 291 16344.94 99.39 51193.37 88888.00 2015-10-18 13:09:56.404 291 16344.93 99.32 51193.38 88888.00 2015-10-18 13:09:56.904 291 16344.94 99.29 51193.38 88888.00 2015-10-18 13:09:57.404 291 16344.96 99.27 51193.44 88888.00 2015-10-18 13:09:57.904 291 16344.96 99.18 51193.39 88888.00 2015-10-18 13:09:58.404 291 16344.96 99.22 51193.41 88888.00 2015-10-18 13:09:58.904 291 16344.98 99.22 51193.43 88888.00 2015-10-18 13:09:59.404 291 16345.05 99.21 51193.46 88888.00 2015-10-18 13:09:59.904 291 16345.10 99.20 51193.52 88888.00 2015-10-18 13:10:00.404 291 16345.07 99.21 51193.56 88888.00 2015-10-18 13:10:00.904 291 16345.10 99.21 51193.56 88888.00 2015-10-18 13:10:01.404 291 16345.18 99.14 51193.61 88888.00 2015-10-18 13:10:01.904 291 16345.19 99.13 51193.61 88888.00 2015-10-18 13:10:02.404 291 16345.24 99.11 51193.62 88888.00 2015-10-18 13:10:02.904 291 16345.30 99.09 51193.62 88888.00 2015-10-18 13:10:03.404 291 16345.31 99.09 51193.73 88888.00 2015-10-18 13:10:03.904 291 16345.34 99.04 51193.73 88888.00 2015-10-18 13:10:04.404 291 16345.36 99.03 51193.73 88888.00 2015-10-18 13:10:04.904 291 16345.39 98.99 51193.75 88888.00 2015-10-18 13:10:05.404 291 16345.34 98.95 51193.81 88888.00 2015-10-18 13:10:05.904 291 16345.36 98.97 51193.85 88888.00 2015-10-18 13:10:06.404 291 16345.34 99.01 51193.84 88888.00 2015-10-18 13:10:06.904 291 16345.31 98.94 51193.84 88888.00 2015-10-18 13:10:07.404 291 16345.29 98.92 51193.94 88888.00 2015-10-18 13:10:07.904 291 16345.28 98.94 51193.96 88888.00 2015-10-18 13:10:08.404 291 16345.27 98.88 51194.00 88888.00 2015-10-18 13:10:08.904 291 16345.28 98.91 51194.03 88888.00 2015-10-18 13:10:09.404 291 16345.25 98.92 51194.00 88888.00 2015-10-18 13:10:09.904 291 16345.29 98.91 51194.04 88888.00 2015-10-18 13:10:10.404 291 16345.29 98.86 51194.03 88888.00 2015-10-18 13:10:10.904 291 16345.21 98.84 51194.03 88888.00 2015-10-18 13:10:11.404 291 16345.14 98.82 51194.03 88888.00 2015-10-18 13:10:11.904 291 16345.16 98.84 51194.09 88888.00 2015-10-18 13:10:12.405 291 16345.11 98.85 51194.16 88888.00 2015-10-18 13:10:12.905 291 16345.13 98.90 51194.18 88888.00 2015-10-18 13:10:13.405 291 16345.12 98.84 51194.27 88888.00 2015-10-18 13:10:13.905 291 16345.07 98.74 51194.30 88888.00 2015-10-18 13:10:14.405 291 16345.03 98.75 51194.35 88888.00 2015-10-18 13:10:14.905 291 16345.01 98.71 51194.38 88888.00 2015-10-18 13:10:15.405 291 16344.97 98.70 51194.39 88888.00 2015-10-18 13:10:15.905 291 16345.05 98.69 51194.42 88888.00 2015-10-18 13:10:16.405 291 16345.07 98.64 51194.45 88888.00 2015-10-18 13:10:16.905 291 16345.10 98.62 51194.44 88888.00 2015-10-18 13:10:17.405 291 16345.10 98.61 51194.51 88888.00 2015-10-18 13:10:17.905 291 16345.10 98.61 51194.55 88888.00 2015-10-18 13:10:18.405 291 16345.06 98.62 51194.64 88888.00 2015-10-18 13:10:18.905 291 16345.07 98.65 51194.66 88888.00 2015-10-18 13:10:19.405 291 16345.10 98.66 51194.64 88888.00 2015-10-18 13:10:19.905 291 16345.12 98.67 51194.68 88888.00 2015-10-18 13:10:20.405 291 16345.13 98.67 51194.73 88888.00 2015-10-18 13:10:20.905 291 16345.19 98.68 51194.81 88888.00 2015-10-18 13:10:21.405 291 16345.16 98.70 51194.83 88888.00 2015-10-18 13:10:21.905 291 16345.21 98.75 51194.91 88888.00 2015-10-18 13:10:22.405 291 16345.15 98.75 51194.97 88888.00 2015-10-18 13:10:22.905 291 16345.08 98.79 51194.99 88888.00 2015-10-18 13:10:23.405 291 16345.03 98.85 51195.00 88888.00 2015-10-18 13:10:23.905 291 16344.96 98.87 51194.99 88888.00 2015-10-18 13:10:24.405 291 16344.90 98.91 51195.06 88888.00 2015-10-18 13:10:24.905 291 16344.86 98.94 51195.09 88888.00 2015-10-18 13:10:25.405 291 16344.86 98.96 51195.06 88888.00 2015-10-18 13:10:25.905 291 16344.79 99.02 51195.11 88888.00 2015-10-18 13:10:26.405 291 16344.71 99.05 51195.15 88888.00 2015-10-18 13:10:26.905 291 16344.61 99.06 51195.23 88888.00 2015-10-18 13:10:27.405 291 16344.55 99.09 51195.23 88888.00 2015-10-18 13:10:27.905 291 16344.55 99.13 51195.30 88888.00 2015-10-18 13:10:28.405 291 16344.53 99.12 51195.43 88888.00 2015-10-18 13:10:28.905 291 16344.48 99.13 51195.50 88888.00 2015-10-18 13:10:29.405 291 16344.46 99.19 51195.50 88888.00 2015-10-18 13:10:29.905 291 16344.50 99.19 51195.54 88888.00 2015-10-18 13:10:30.405 291 16344.44 99.17 51195.58 88888.00 2015-10-18 13:10:30.905 291 16344.37 99.13 51195.55 88888.00 2015-10-18 13:10:31.405 291 16344.37 99.16 51195.63 88888.00 2015-10-18 13:10:31.905 291 16344.40 99.16 51195.73 88888.00 2015-10-18 13:10:32.405 291 16344.35 99.12 51195.73 88888.00 2015-10-18 13:10:32.905 291 16344.36 99.08 51195.73 88888.00 2015-10-18 13:10:33.405 291 16344.36 99.12 51195.75 88888.00 2015-10-18 13:10:33.905 291 16344.34 99.16 51195.85 88888.00 2015-10-18 13:10:34.405 291 16344.26 99.20 51195.95 88888.00 2015-10-18 13:10:34.905 291 16344.25 99.18 51195.92 88888.00 2015-10-18 13:10:35.405 291 16344.25 99.14 51195.92 88888.00 2015-10-18 13:10:35.905 291 16344.26 99.09 51195.95 88888.00 2015-10-18 13:10:36.405 291 16344.24 99.10 51196.03 88888.00 2015-10-18 13:10:36.905 291 16344.14 99.16 51196.13 88888.00 2015-10-18 13:10:37.405 291 16344.08 99.18 51196.13 88888.00 2015-10-18 13:10:37.905 291 16344.04 99.21 51196.14 88888.00 2015-10-18 13:10:38.405 291 16344.00 99.21 51196.20 88888.00 2015-10-18 13:10:38.905 291 16343.98 99.17 51196.24 88888.00 2015-10-18 13:10:39.405 291 16343.92 99.20 51196.34 88888.00 2015-10-18 13:10:39.905 291 16343.87 99.25 51196.37 88888.00 2015-10-18 13:10:40.405 291 16343.87 99.29 51196.42 88888.00 2015-10-18 13:10:40.905 291 16343.79 99.31 51196.43 88888.00 2015-10-18 13:10:41.405 291 16343.71 99.37 51196.44 88888.00 2015-10-18 13:10:41.905 291 16343.61 99.40 51196.50 88888.00 2015-10-18 13:10:42.406 291 16343.52 99.43 51196.53 88888.00 2015-10-18 13:10:42.906 291 16343.45 99.47 51196.55 88888.00 2015-10-18 13:10:43.406 291 16343.35 99.55 51196.57 88888.00 2015-10-18 13:10:43.906 291 16343.27 99.61 51196.60 88888.00 2015-10-18 13:10:44.406 291 16343.16 99.66 51196.65 88888.00 2015-10-18 13:10:44.906 291 16343.08 99.69 51196.70 88888.00 2015-10-18 13:10:45.406 291 16342.98 99.70 51196.74 88888.00 2015-10-18 13:10:45.906 291 16342.95 99.74 51196.81 88888.00 2015-10-18 13:10:46.406 291 16342.90 99.81 51196.85 88888.00 2015-10-18 13:10:46.906 291 16342.84 99.87 51196.84 88888.00 2015-10-18 13:10:47.406 291 16342.83 99.96 51196.89 88888.00 2015-10-18 13:10:47.906 291 16342.78 100.03 51196.93 88888.00 2015-10-18 13:10:48.406 291 16342.73 100.00 51196.93 88888.00 2015-10-18 13:10:48.906 291 16342.66 100.03 51196.94 88888.00 2015-10-18 13:10:49.406 291 16342.57 100.12 51196.98 88888.00 2015-10-18 13:10:49.906 291 16342.55 100.17 51197.07 88888.00 2015-10-18 13:10:50.406 291 16342.52 100.18 51197.10 88888.00 2015-10-18 13:10:50.906 291 16342.45 100.26 51197.12 88888.00 2015-10-18 13:10:51.406 291 16342.34 100.32 51197.15 88888.00 2015-10-18 13:10:51.906 291 16342.21 100.39 51197.23 88888.00 2015-10-18 13:10:52.406 291 16342.20 100.42 51197.29 88888.00 2015-10-18 13:10:52.906 291 16342.17 100.47 51197.25 88888.00 2015-10-18 13:10:53.406 291 16342.11 100.53 51197.30 88888.00 2015-10-18 13:10:53.906 291 16342.06 100.62 51197.33 88888.00 2015-10-18 13:10:54.406 291 16342.07 100.67 51197.48 88888.00 2015-10-18 13:10:54.906 291 16342.03 100.75 51197.52 88888.00 2015-10-18 13:10:55.406 291 16341.94 100.84 51197.57 88888.00 2015-10-18 13:10:55.906 291 16341.94 100.87 51197.58 88888.00 2015-10-18 13:10:56.406 291 16341.85 100.92 51197.57 88888.00 2015-10-18 13:10:56.906 291 16341.78 101.02 51197.66 88888.00 2015-10-18 13:10:57.406 291 16341.76 101.04 51197.71 88888.00 2015-10-18 13:10:57.906 291 16341.70 101.21 51197.69 88888.00 2015-10-18 13:10:58.406 291 16341.60 101.25 51197.77 88888.00 2015-10-18 13:10:58.906 291 16341.58 101.26 51197.78 88888.00 2015-10-18 13:10:59.406 291 16341.48 101.36 51197.82 88888.00 2015-10-18 13:10:59.906 291 16341.38 101.40 51197.84 88888.00 2015-10-18 13:11:00.406 291 16341.32 101.48 51197.82 88888.00 2015-10-18 13:11:00.906 291 16341.27 101.56 51197.84 88888.00 2015-10-18 13:11:01.406 291 16341.18 101.64 51197.87 88888.00 2015-10-18 13:11:01.906 291 16341.14 101.69 51197.95 88888.00 2015-10-18 13:11:02.406 291 16341.09 101.72 51197.95 88888.00 2015-10-18 13:11:02.906 291 16341.00 101.75 51197.94 88888.00 2015-10-18 13:11:03.406 291 16340.95 101.80 51197.94 88888.00 2015-10-18 13:11:03.906 291 16340.89 101.87 51197.99 88888.00 2015-10-18 13:11:04.406 291 16340.78 101.98 51198.05 88888.00 2015-10-18 13:11:04.906 291 16340.72 102.05 51198.08 88888.00 2015-10-18 13:11:05.406 291 16340.65 102.13 51198.13 88888.00 2015-10-18 13:11:05.906 291 16340.57 102.24 51198.12 88888.00 2015-10-18 13:11:06.406 291 16340.52 102.41 51198.13 88888.00 2015-10-18 13:11:06.906 291 16340.47 102.54 51198.09 88888.00 2015-10-18 13:11:07.406 291 16340.43 102.64 51198.04 88888.00 2015-10-18 13:11:07.906 291 16340.35 102.66 51198.05 88888.00 2015-10-18 13:11:08.406 291 16340.27 102.77 51198.09 88888.00 2015-10-18 13:11:08.906 291 16340.26 102.92 51198.11 88888.00 2015-10-18 13:11:09.406 291 16340.22 103.05 51198.04 88888.00 2015-10-18 13:11:09.906 291 16340.17 103.13 51198.09 88888.00 2015-10-18 13:11:10.406 291 16340.13 103.18 51198.17 88888.00 2015-10-18 13:11:10.906 291 16340.10 103.30 51198.20 88888.00 2015-10-18 13:11:11.406 291 16340.05 103.38 51198.26 88888.00 2015-10-18 13:11:11.906 291 16340.01 103.54 51198.23 88888.00 2015-10-18 13:11:12.406 291 16339.96 103.64 51198.25 88888.00 2015-10-18 13:11:12.906 291 16339.93 103.76 51198.33 88888.00 2015-10-18 13:11:13.406 291 16339.92 103.80 51198.40 88888.00 2015-10-18 13:11:13.906 291 16339.87 103.83 51198.40 88888.00 2015-10-18 13:11:14.406 291 16339.85 103.91 51198.35 88888.00 2015-10-18 13:11:14.906 291 16339.83 104.06 51198.34 88888.00 2015-10-18 13:11:15.406 291 16339.79 104.22 51198.35 88888.00 2015-10-18 13:11:15.906 291 16339.74 104.34 51198.35 88888.00 2015-10-18 13:11:16.406 291 16339.68 104.44 51198.37 88888.00 2015-10-18 13:11:16.906 291 16339.67 104.56 51198.36 88888.00 2015-10-18 13:11:17.407 291 16339.60 104.61 51198.35 88888.00 2015-10-18 13:11:17.907 291 16339.57 104.67 51198.42 88888.00 2015-10-18 13:11:18.407 291 16339.54 104.79 51198.46 88888.00 2015-10-18 13:11:18.907 291 16339.48 104.96 51198.46 88888.00 2015-10-18 13:11:19.407 291 16339.40 105.11 51198.45 88888.00 2015-10-18 13:11:19.907 291 16339.32 105.28 51198.45 88888.00 2015-10-18 13:11:20.407 291 16339.26 105.40 51198.45 88888.00 2015-10-18 13:11:20.907 291 16339.21 105.47 51198.41 88888.00 2015-10-18 13:11:21.407 291 16339.15 105.55 51198.41 88888.00 2015-10-18 13:11:21.907 291 16339.11 105.72 51198.37 88888.00 2015-10-18 13:11:22.407 291 16339.04 105.79 51198.37 88888.00 2015-10-18 13:11:22.907 291 16338.96 105.89 51198.34 88888.00 2015-10-18 13:11:23.407 291 16338.91 106.01 51198.34 88888.00 2015-10-18 13:11:23.907 291 16338.88 106.08 51198.44 88888.00 2015-10-18 13:11:24.407 291 16338.79 106.18 51198.45 88888.00 2015-10-18 13:11:24.907 291 16338.73 106.27 51198.39 88888.00 2015-10-18 13:11:25.407 291 16338.66 106.41 51198.32 88888.00 2015-10-18 13:11:25.907 291 16338.61 106.56 51198.33 88888.00 2015-10-18 13:11:26.407 291 16338.52 106.68 51198.32 88888.00 2015-10-18 13:11:26.907 291 16338.41 106.79 51198.25 88888.00 2015-10-18 13:11:27.407 291 16338.34 106.95 51198.27 88888.00 2015-10-18 13:11:27.907 291 16338.32 107.09 51198.30 88888.00 2015-10-18 13:11:28.407 291 16338.29 107.18 51198.26 88888.00 2015-10-18 13:11:28.907 291 16338.25 107.31 51198.23 88888.00 2015-10-18 13:11:29.407 291 16338.20 107.46 51198.21 88888.00 2015-10-18 13:11:29.907 291 16338.18 107.57 51198.24 88888.00 2015-10-18 13:11:30.407 291 16338.17 107.66 51198.18 88888.00 2015-10-18 13:11:30.907 291 16338.14 107.76 51198.18 88888.00 2015-10-18 13:11:31.407 291 16338.08 107.80 51198.18 88888.00 2015-10-18 13:11:31.907 291 16338.03 107.88 51198.15 88888.00 2015-10-18 13:11:32.407 291 16337.99 108.02 51198.04 88888.00 2015-10-18 13:11:32.907 291 16337.91 108.14 51198.06 88888.00 2015-10-18 13:11:33.407 291 16337.90 108.30 51198.09 88888.00 2015-10-18 13:11:33.907 291 16337.89 108.41 51198.07 88888.00 2015-10-18 13:11:34.407 291 16337.85 108.54 51198.11 88888.00 2015-10-18 13:11:34.907 291 16337.88 108.67 51198.18 88888.00 2015-10-18 13:11:35.407 291 16337.85 108.75 51198.18 88888.00 2015-10-18 13:11:35.907 291 16337.81 108.82 51198.15 88888.00 2015-10-18 13:11:36.407 291 16337.73 108.92 51198.13 88888.00 2015-10-18 13:11:36.907 291 16337.64 109.06 51198.11 88888.00 2015-10-18 13:11:37.407 291 16337.64 109.13 51198.04 88888.00 2015-10-18 13:11:37.907 291 16337.62 109.15 51197.98 88888.00 2015-10-18 13:11:38.407 291 16337.61 109.21 51197.95 88888.00 2015-10-18 13:11:38.907 291 16337.62 109.28 51197.87 88888.00 2015-10-18 13:11:39.407 291 16337.61 109.46 51197.79 88888.00 2015-10-18 13:11:39.907 291 16337.53 109.56 51197.79 88888.00 2015-10-18 13:11:40.407 291 16337.47 109.63 51197.78 88888.00 2015-10-18 13:11:40.907 291 16337.43 109.69 51197.76 88888.00 2015-10-18 13:11:41.407 291 16337.35 109.74 51197.74 88888.00 2015-10-18 13:11:41.907 291 16337.30 109.78 51197.60 88888.00 2015-10-18 13:11:42.407 291 16337.31 109.83 51197.54 88888.00 2015-10-18 13:11:42.907 291 16337.25 109.89 51197.51 88888.00 2015-10-18 13:11:43.407 291 16337.27 109.92 51197.45 88888.00 2015-10-18 13:11:43.907 291 16337.25 109.97 51197.44 88888.00 2015-10-18 13:11:44.407 291 16337.23 110.07 51197.47 88888.00 2015-10-18 13:11:44.907 291 16337.17 110.15 51197.43 88888.00 2015-10-18 13:11:45.407 291 16337.14 110.22 51197.39 88888.00 2015-10-18 13:11:45.907 291 16337.11 110.30 51197.43 88888.00 2015-10-18 13:11:46.407 291 16337.06 110.43 51197.43 88888.00 2015-10-18 13:11:46.907 291 16337.05 110.48 51197.35 88888.00 2015-10-18 13:11:47.408 291 16337.02 110.56 51197.17 88888.00 2015-10-18 13:11:47.908 291 16337.01 110.63 51197.14 88888.00 2015-10-18 13:11:48.408 291 16337.00 110.74 51197.07 88888.00 2015-10-18 13:11:48.908 291 16336.95 110.80 51197.02 88888.00 2015-10-18 13:11:49.408 291 16336.93 110.91 51196.96 88888.00 2015-10-18 13:11:49.908 291 16336.86 111.05 51196.93 88888.00 2015-10-18 13:11:50.408 291 16336.83 111.18 51196.85 88888.00 2015-10-18 13:11:50.908 291 16336.77 111.31 51196.77 88888.00 2015-10-18 13:11:51.408 291 16336.79 111.36 51196.73 88888.00 2015-10-18 13:11:51.908 291 16336.75 111.43 51196.60 88888.00 2015-10-18 13:11:52.408 291 16336.78 111.48 51196.48 88888.00 2015-10-18 13:11:52.908 291 16336.79 111.56 51196.48 88888.00 2015-10-18 13:11:53.408 291 16336.75 111.61 51196.48 88888.00 2015-10-18 13:11:53.908 291 16336.70 111.71 51196.37 88888.00 2015-10-18 13:11:54.408 291 16336.62 111.88 51196.30 88888.00 2015-10-18 13:11:54.908 291 16336.59 111.91 51196.29 88888.00 2015-10-18 13:11:55.408 291 16336.61 111.96 51196.20 88888.00 2015-10-18 13:11:55.908 291 16336.60 112.00 51196.19 88888.00 2015-10-18 13:11:56.408 291 16336.62 112.01 51196.14 88888.00 2015-10-18 13:11:56.908 291 16336.64 112.10 51196.02 88888.00 2015-10-18 13:11:57.408 291 16336.60 112.17 51195.97 88888.00 2015-10-18 13:11:57.908 291 16336.53 112.22 51195.93 88888.00 2015-10-18 13:11:58.408 291 16336.51 112.25 51195.89 88888.00 2015-10-18 13:11:58.908 291 16336.49 112.19 51195.86 88888.00 2015-10-18 13:11:59.408 291 16336.44 112.17 51195.87 88888.00 2015-10-18 13:11:59.908 291 16336.43 112.19 51195.73 88888.00 2015-10-18 13:12:00.408 291 16336.42 112.15 51195.65 88888.00 2015-10-18 13:12:00.908 291 16336.37 112.14 51195.67 88888.00 2015-10-18 13:12:01.408 291 16336.31 112.13 51195.59 88888.00 2015-10-18 13:12:01.908 291 16336.34 112.09 51195.41 88888.00 2015-10-18 13:12:02.408 291 16336.34 112.11 51195.36 88888.00 2015-10-18 13:12:02.908 291 16336.29 112.18 51195.24 88888.00 2015-10-18 13:12:03.408 291 16336.20 112.20 51195.17 88888.00 2015-10-18 13:12:03.908 291 16336.18 112.18 51195.12 88888.00 2015-10-18 13:12:04.408 291 16336.20 112.18 51195.02 88888.00 2015-10-18 13:12:04.908 291 16336.16 112.18 51194.99 88888.00 2015-10-18 13:12:05.408 291 16336.14 112.15 51194.91 88888.00 2015-10-18 13:12:05.908 291 16336.14 112.16 51194.84 88888.00 2015-10-18 13:12:06.408 291 16336.15 112.18 51194.76 88888.00 2015-10-18 13:12:06.908 291 16336.15 112.19 51194.68 88888.00 2015-10-18 13:12:07.408 291 16336.13 112.24 51194.63 88888.00 2015-10-18 13:12:07.908 291 16336.14 112.30 51194.59 88888.00 2015-10-18 13:12:08.408 291 16336.14 112.32 51194.48 88888.00 2015-10-18 13:12:08.908 291 16336.15 112.32 51194.44 88888.00 2015-10-18 13:12:09.408 291 16336.12 112.30 51194.37 88888.00 2015-10-18 13:12:09.908 291 16336.12 112.28 51194.29 88888.00 2015-10-18 13:12:10.408 291 16336.14 112.25 51194.17 88888.00 2015-10-18 13:12:10.908 291 16336.14 112.25 51194.13 88888.00 2015-10-18 13:12:11.408 291 16336.13 112.27 51194.14 88888.00 2015-10-18 13:12:11.908 291 16336.14 112.30 51194.12 88888.00 2015-10-18 13:12:12.408 291 16336.15 112.31 51194.07 88888.00 2015-10-18 13:12:12.908 291 16336.14 112.26 51194.01 88888.00 2015-10-18 13:12:13.408 291 16336.11 112.28 51193.94 88888.00 2015-10-18 13:12:13.908 291 16336.14 112.25 51193.87 88888.00 2015-10-18 13:12:14.408 291 16336.16 112.20 51193.76 88888.00 2015-10-18 13:12:14.908 291 16336.14 112.16 51193.65 88888.00 2015-10-18 13:12:15.408 291 16336.15 112.11 51193.61 88888.00 2015-10-18 13:12:15.908 291 16336.14 112.14 51193.57 88888.00 2015-10-18 13:12:16.408 291 16336.17 112.14 51193.57 88888.00 2015-10-18 13:12:16.908 291 16336.20 112.10 51193.48 88888.00 2015-10-18 13:12:17.409 291 16336.25 112.10 51193.39 88888.00 2015-10-18 13:12:17.909 291 16336.25 112.10 51193.36 88888.00 2015-10-18 13:12:18.409 291 16336.30 112.13 51193.27 88888.00 2015-10-18 13:12:18.909 291 16336.32 112.09 51193.18 88888.00 2015-10-18 13:12:19.409 291 16336.33 111.99 51193.10 88888.00 2015-10-18 13:12:19.909 291 16336.31 111.96 51192.98 88888.00 2015-10-18 13:12:20.409 291 16336.34 111.96 51192.90 88888.00 2015-10-18 13:12:20.909 291 16336.37 111.94 51192.85 88888.00 2015-10-18 13:12:21.409 291 16336.40 111.96 51192.82 88888.00 2015-10-18 13:12:21.909 291 16336.42 111.94 51192.76 88888.00 2015-10-18 13:12:22.409 291 16336.41 111.87 51192.71 88888.00 2015-10-18 13:12:22.909 291 16336.49 111.84 51192.61 88888.00 2015-10-18 13:12:23.409 291 16336.49 111.89 51192.54 88888.00 2015-10-18 13:12:23.909 291 16336.51 111.88 51192.43 88888.00 2015-10-18 13:12:24.409 291 16336.49 111.94 51192.33 88888.00 2015-10-18 13:12:24.909 291 16336.51 111.96 51192.29 88888.00 2015-10-18 13:12:25.409 291 16336.60 111.91 51192.25 88888.00 2015-10-18 13:12:25.909 291 16336.65 111.90 51192.20 88888.00 2015-10-18 13:12:26.409 291 16336.67 111.87 51192.16 88888.00 2015-10-18 13:12:26.909 291 16336.79 111.87 51192.10 88888.00 2015-10-18 13:12:27.409 291 16336.85 111.93 51192.05 88888.00 2015-10-18 13:12:27.909 291 16336.82 112.04 51191.96 88888.00 2015-10-18 13:12:28.409 291 16336.91 112.05 51191.88 88888.00 2015-10-18 13:12:28.909 291 16336.95 111.96 51191.84 88888.00 2015-10-18 13:12:29.409 291 16337.00 111.96 51191.80 88888.00 2015-10-18 13:12:29.909 291 16337.03 111.93 51191.72 88888.00 2015-10-18 13:12:30.409 291 16337.02 111.91 51191.68 88888.00 2015-10-18 13:12:30.909 291 16337.08 111.87 51191.64 88888.00 2015-10-18 13:12:31.409 291 16337.15 111.81 51191.61 88888.00 2015-10-18 13:12:31.909 291 16337.27 111.70 51191.60 88888.00 2015-10-18 13:12:32.409 291 16337.34 111.66 51191.53 88888.00 2015-10-18 13:12:32.909 291 16337.34 111.64 51191.45 88888.00 2015-10-18 13:12:33.409 291 16337.34 111.63 51191.38 88888.00 2015-10-18 13:12:33.909 291 16337.35 111.61 51191.30 88888.00 2015-10-18 13:12:34.409 291 16337.36 111.55 51191.32 88888.00 2015-10-18 13:12:34.909 291 16337.43 111.50 51191.23 88888.00 2015-10-18 13:12:35.409 291 16337.48 111.45 51191.16 88888.00 2015-10-18 13:12:35.909 291 16337.57 111.41 51191.16 88888.00 2015-10-18 13:12:36.409 291 16337.64 111.35 51191.19 88888.00 2015-10-18 13:12:36.909 291 16337.70 111.31 51191.19 88888.00 2015-10-18 13:12:37.409 291 16337.76 111.33 51191.15 88888.00 2015-10-18 13:12:37.909 291 16337.82 111.31 51191.00 88888.00 2015-10-18 13:12:38.409 291 16337.91 111.29 51190.92 88888.00 2015-10-18 13:12:38.909 291 16337.94 111.22 51190.88 88888.00 2015-10-18 13:12:39.409 291 16337.97 111.17 51190.77 88888.00 2015-10-18 13:12:39.909 291 16337.99 111.14 51190.75 88888.00 2015-10-18 13:12:40.409 291 16338.02 111.05 51190.70 88888.00 2015-10-18 13:12:40.909 291 16338.09 111.05 51190.60 88888.00 2015-10-18 13:12:41.409 291 16338.18 111.02 51190.55 88888.00 2015-10-18 13:12:41.909 291 16338.24 110.91 51190.51 88888.00 2015-10-18 13:12:42.409 291 16338.31 110.95 51190.47 88888.00 2015-10-18 13:12:42.909 291 16338.34 110.92 51190.53 88888.00 2015-10-18 13:12:43.409 291 16338.35 110.84 51190.54 88888.00 2015-10-18 13:12:43.909 291 16338.35 110.79 51190.52 88888.00 2015-10-18 13:12:44.409 291 16338.34 110.75 51190.50 88888.00 2015-10-18 13:12:44.909 291 16338.40 110.71 51190.40 88888.00 2015-10-18 13:12:45.409 291 16338.46 110.66 51190.34 88888.00 2015-10-18 13:12:45.909 291 16338.53 110.60 51190.37 88888.00 2015-10-18 13:12:46.409 291 16338.53 110.59 51190.33 88888.00 2015-10-18 13:12:46.909 291 16338.52 110.54 51190.32 88888.00 2015-10-18 13:12:47.409 291 16338.59 110.48 51190.35 88888.00 2015-10-18 13:12:47.909 291 16338.67 110.43 51190.35 88888.00 2015-10-18 13:12:48.409 291 16338.71 110.35 51190.35 88888.00 2015-10-18 13:12:48.909 291 16338.77 110.32 51190.40 88888.00 2015-10-18 13:12:49.409 291 16338.76 110.27 51190.37 88888.00 2015-10-18 13:12:49.909 291 16338.81 110.19 51190.33 88888.00 2015-10-18 13:12:50.409 291 16338.93 110.11 51190.33 88888.00 2015-10-18 13:12:50.909 291 16338.97 110.08 51190.29 88888.00 2015-10-18 13:12:51.409 291 16339.00 110.04 51190.25 88888.00 2015-10-18 13:12:51.909 291 16339.06 109.93 51190.26 88888.00 2015-10-18 13:12:52.410 291 16339.08 109.89 51190.34 88888.00 2015-10-18 13:12:52.910 291 16339.10 109.82 51190.32 88888.00 2015-10-18 13:12:53.410 291 16339.10 109.74 51190.31 88888.00 2015-10-18 13:12:53.910 291 16339.17 109.70 51190.27 88888.00 2015-10-18 13:12:54.410 291 16339.26 109.66 51190.25 88888.00 2015-10-18 13:12:54.910 291 16339.31 109.61 51190.27 88888.00 2015-10-18 13:12:55.410 291 16339.41 109.55 51190.43 88888.00 2015-10-18 13:12:55.910 291 16339.46 109.54 51190.47 88888.00 2015-10-18 13:12:56.410 291 16339.50 109.50 51190.46 88888.00 2015-10-18 13:12:56.910 291 16339.57 109.46 51190.41 88888.00 2015-10-18 13:12:57.410 291 16339.61 109.41 51190.50 88888.00 2015-10-18 13:12:57.910 291 16339.63 109.33 51190.58 88888.00 2015-10-18 13:12:58.410 291 16339.66 109.28 51190.59 88888.00 2015-10-18 13:12:58.910 291 16339.73 109.19 51190.60 88888.00 2015-10-18 13:12:59.410 291 16339.75 109.17 51190.60 88888.00 2015-10-18 13:12:59.910 291 16339.78 109.08 51190.58 88888.00 2015-10-18 13:13:00.410 291 16339.85 108.98 51190.62 88888.00 2015-10-18 13:13:00.910 291 16339.85 108.92 51190.64 88888.00 2015-10-18 13:13:01.410 291 16339.86 108.85 51190.61 88888.00 2015-10-18 13:13:01.910 291 16339.90 108.74 51190.61 88888.00 2015-10-18 13:13:02.410 291 16339.90 108.75 51190.67 88888.00 2015-10-18 13:13:02.910 291 16339.93 108.78 51190.67 88888.00 2015-10-18 13:13:03.410 291 16339.95 108.67 51190.80 88888.00 2015-10-18 13:13:03.910 291 16339.94 108.57 51190.78 88888.00 2015-10-18 13:13:04.410 291 16339.99 108.50 51190.74 88888.00 2015-10-18 13:13:04.910 291 16340.00 108.41 51190.87 88888.00 2015-10-18 13:13:05.410 291 16339.96 108.33 51190.93 88888.00 2015-10-18 13:13:05.910 291 16340.01 108.25 51190.89 88888.00 2015-10-18 13:13:06.410 291 16340.08 108.14 51190.96 88888.00 2015-10-18 13:13:06.910 291 16340.11 108.07 51191.10 88888.00 2015-10-18 13:13:07.410 291 16340.07 108.08 51191.13 88888.00 2015-10-18 13:13:07.910 291 16340.10 108.04 51191.18 88888.00 2015-10-18 13:13:08.410 291 16340.13 107.97 51191.24 88888.00 2015-10-18 13:13:08.910 291 16340.08 107.93 51191.26 88888.00 2015-10-18 13:13:09.410 291 16340.11 107.78 51191.23 88888.00 2015-10-18 13:13:09.910 291 16340.21 107.74 51191.29 88888.00 2015-10-18 13:13:10.410 291 16340.21 107.71 51191.42 88888.00 2015-10-18 13:13:10.910 291 16340.21 107.63 51191.48 88888.00 2015-10-18 13:13:11.410 291 16340.29 107.52 51191.59 88888.00 2015-10-18 13:13:11.910 291 16340.36 107.43 51191.62 88888.00 2015-10-18 13:13:12.410 291 16340.37 107.43 51191.69 88888.00 2015-10-18 13:13:12.910 291 16340.39 107.39 51191.68 88888.00 2015-10-18 13:13:13.410 291 16340.48 107.32 51191.71 88888.00 2015-10-18 13:13:13.910 291 16340.49 107.18 51191.81 88888.00 2015-10-18 13:13:14.410 291 16340.49 107.18 51191.88 88888.00 2015-10-18 13:13:14.910 291 16340.56 107.17 51191.90 88888.00 2015-10-18 13:13:15.410 291 16340.62 107.05 51191.98 88888.00 2015-10-18 13:13:15.910 291 16340.63 106.93 51192.11 88888.00 2015-10-18 13:13:16.410 291 16340.62 106.92 51192.17 88888.00 2015-10-18 13:13:16.910 291 16340.62 106.89 51192.19 88888.00 2015-10-18 13:13:17.410 291 16340.72 106.84 51192.27 88888.00 2015-10-18 13:13:17.910 291 16340.80 106.78 51192.33 88888.00 2015-10-18 13:13:18.410 291 16340.79 106.75 51192.43 88888.00 2015-10-18 13:13:18.910 291 16340.80 106.75 51192.53 88888.00 2015-10-18 13:13:19.410 291 16340.82 106.74 51192.56 88888.00 2015-10-18 13:13:19.910 291 16340.87 106.71 51192.56 88888.00 2015-10-18 13:13:20.410 291 16340.89 106.66 51192.61 88888.00 2015-10-18 13:13:20.910 291 16340.89 106.66 51192.66 88888.00 2015-10-18 13:13:21.410 291 16340.91 106.67 51192.71 88888.00 2015-10-18 13:13:21.910 291 16340.89 106.69 51192.80 88888.00 2015-10-18 13:13:22.411 291 16340.90 106.74 51192.82 88888.00 2015-10-18 13:13:22.911 291 16340.95 106.69 51192.92 88888.00 2015-10-18 13:13:23.411 291 16340.95 106.67 51192.99 88888.00 2015-10-18 13:13:23.911 291 16340.99 106.73 51193.02 88888.00 2015-10-18 13:13:24.411 291 16340.92 106.74 51193.06 88888.00 2015-10-18 13:13:24.911 291 16340.93 106.73 51193.06 88888.00 2015-10-18 13:13:25.411 291 16341.02 106.70 51193.13 88888.00 2015-10-18 13:13:25.911 291 16341.08 106.71 51193.26 88888.00 2015-10-18 13:13:26.411 291 16341.05 106.76 51193.34 88888.00 2015-10-18 13:13:26.911 291 16341.05 106.79 51193.32 88888.00 2015-10-18 13:13:27.411 291 16341.11 106.79 51193.38 88888.00 2015-10-18 13:13:27.911 291 16341.13 106.78 51193.55 88888.00 2015-10-18 13:13:28.411 291 16341.13 106.77 51193.65 88888.00 2015-10-18 13:13:28.911 291 16341.22 106.82 51193.72 88888.00 2015-10-18 13:13:29.411 291 16341.25 106.87 51193.77 88888.00 2015-10-18 13:13:29.911 291 16341.26 106.80 51193.92 88888.00 2015-10-18 13:13:30.411 291 16341.25 106.78 51194.01 88888.00 2015-10-18 13:13:30.911 291 16341.27 106.79 51194.11 88888.00 2015-10-18 13:13:31.411 291 16341.25 106.74 51194.19 88888.00 2015-10-18 13:13:31.911 291 16341.34 106.73 51194.30 88888.00 2015-10-18 13:13:32.411 291 16341.40 106.74 51194.42 88888.00 2015-10-18 13:13:32.911 291 16341.44 106.68 51194.48 88888.00 2015-10-18 13:13:33.411 291 16341.48 106.63 51194.56 88888.00 2015-10-18 13:13:33.911 291 16341.53 106.58 51194.66 88888.00 2015-10-18 13:13:34.411 291 16341.55 106.58 51194.73 88888.00 2015-10-18 13:13:34.911 291 16341.55 106.58 51194.74 88888.00 2015-10-18 13:13:35.411 291 16341.57 106.53 51194.78 88888.00 2015-10-18 13:13:35.911 291 16341.61 106.43 51194.85 88888.00 2015-10-18 13:13:36.411 291 16341.68 106.39 51194.88 88888.00 2015-10-18 13:13:36.911 291 16341.75 106.36 51195.00 88888.00 2015-10-18 13:13:37.411 291 16341.77 106.32 51195.09 88888.00 2015-10-18 13:13:37.911 291 16341.78 106.35 51195.17 88888.00 2015-10-18 13:13:38.411 291 16341.81 106.31 51195.20 88888.00 2015-10-18 13:13:38.911 291 16341.87 106.28 51195.25 88888.00 2015-10-18 13:13:39.411 291 16341.92 106.26 51195.37 88888.00 2015-10-18 13:13:39.911 291 16341.92 106.27 51195.47 88888.00 2015-10-18 13:13:40.411 291 16341.94 106.28 51195.47 88888.00 2015-10-18 13:13:40.911 291 16341.95 106.27 51195.49 88888.00 2015-10-18 13:13:41.411 291 16341.97 106.32 51195.54 88888.00 2015-10-18 13:13:41.911 291 16341.94 106.40 51195.56 88888.00 2015-10-18 13:13:42.411 291 16341.93 106.42 51195.52 88888.00 2015-10-18 13:13:42.911 291 16341.89 106.45 51195.58 88888.00 2015-10-18 13:13:43.411 291 16341.87 106.53 51195.61 88888.00 2015-10-18 13:13:43.911 291 16341.87 106.61 51195.67 88888.00 2015-10-18 13:13:44.411 291 16341.86 106.63 51195.77 88888.00 2015-10-18 13:13:44.911 291 16341.89 106.65 51195.85 88888.00 2015-10-18 13:13:45.411 291 16341.87 106.69 51195.93 88888.00 2015-10-18 13:13:45.911 291 16341.85 106.76 51195.96 88888.00 2015-10-18 13:13:46.411 291 16341.82 106.80 51195.98 88888.00 2015-10-18 13:13:46.911 291 16341.85 106.83 51196.00 88888.00 2015-10-18 13:13:47.411 291 16341.85 106.80 51196.03 88888.00 2015-10-18 13:13:47.911 291 16341.80 106.86 51196.10 88888.00 2015-10-18 13:13:48.411 291 16341.77 106.91 51196.15 88888.00 2015-10-18 13:13:48.911 291 16341.73 106.95 51196.29 88888.00 2015-10-18 13:13:49.411 291 16341.76 106.97 51196.39 88888.00 2015-10-18 13:13:49.911 291 16341.77 106.98 51196.34 88888.00 2015-10-18 13:13:50.411 291 16341.75 107.01 51196.35 88888.00 2015-10-18 13:13:50.911 291 16341.70 107.03 51196.43 88888.00 2015-10-18 13:13:51.411 291 16341.68 107.08 51196.58 88888.00 2015-10-18 13:13:51.911 291 16341.69 107.12 51196.68 88888.00 2015-10-18 13:13:52.411 291 16341.66 107.11 51196.68 88888.00 2015-10-18 13:13:52.911 291 16341.61 107.14 51196.64 88888.00 2015-10-18 13:13:53.411 291 16341.61 107.20 51196.68 88888.00 2015-10-18 13:13:53.911 291 16341.60 107.13 51196.77 88888.00 2015-10-18 13:13:54.411 291 16341.59 107.09 51196.79 88888.00 2015-10-18 13:13:54.911 291 16341.52 107.02 51196.86 88888.00 2015-10-18 13:13:55.411 291 16341.45 107.03 51196.87 88888.00 2015-10-18 13:13:55.911 291 16341.43 107.01 51196.83 88888.00 2015-10-18 13:13:56.411 291 16341.28 106.98 51196.77 88888.00 2015-10-18 13:13:56.911 291 16341.27 106.97 51196.83 88888.00 2015-10-18 13:13:57.412 291 16341.31 106.95 51196.85 88888.00 2015-10-18 13:13:57.912 291 16341.28 106.89 51196.79 88888.00 2015-10-18 13:13:58.412 291 16341.22 106.86 51196.84 88888.00 2015-10-18 13:13:58.912 291 16341.09 106.87 51196.90 88888.00 2015-10-18 13:13:59.412 291 16341.04 106.79 51196.88 88888.00 2015-10-18 13:13:59.912 291 16340.98 106.84 51196.93 88888.00 2015-10-18 13:14:00.412 291 16340.95 106.79 51196.95 88888.00 2015-10-18 13:14:00.912 291 16340.92 106.75 51196.93 88888.00 2015-10-18 13:14:01.412 291 16340.91 106.73 51196.97 88888.00 2015-10-18 13:14:01.912 291 16340.82 106.74 51196.96 88888.00 2015-10-18 13:14:02.412 291 16340.75 106.71 51196.99 88888.00 2015-10-18 13:14:02.912 291 16340.74 106.73 51196.98 88888.00 2015-10-18 13:14:03.412 291 16340.66 106.71 51197.01 88888.00 2015-10-18 13:14:03.912 291 16340.58 106.73 51197.10 88888.00 2015-10-18 13:14:04.412 291 16340.53 106.79 51197.13 88888.00 2015-10-18 13:14:04.912 291 16340.41 106.82 51197.10 88888.00 2015-10-18 13:14:05.412 291 16340.39 106.84 51197.03 88888.00 2015-10-18 13:14:05.912 291 16340.32 106.84 51197.08 88888.00 2015-10-18 13:14:06.412 291 16340.35 106.89 51197.05 88888.00 2015-10-18 13:14:06.912 291 16340.25 106.95 51197.10 88888.00 2015-10-18 13:14:07.412 291 16340.16 107.03 51197.04 88888.00 2015-10-18 13:14:07.912 291 16340.07 107.06 51197.02 88888.00 2015-10-18 13:14:08.412 291 16340.04 107.20 51197.04 88888.00 2015-10-18 13:14:08.912 291 16339.95 107.22 51196.99 88888.00 2015-10-18 13:14:09.412 291 16339.87 107.27 51196.97 88888.00 2015-10-18 13:14:09.912 291 16339.75 107.29 51196.99 88888.00 2015-10-18 13:14:10.412 291 16339.68 107.30 51196.89 88888.00 2015-10-18 13:14:10.912 291 16339.59 107.28 51196.85 88888.00 2015-10-18 13:14:11.412 291 16339.51 107.27 51196.86 88888.00 2015-10-18 13:14:11.912 291 16339.43 107.35 51196.84 88888.00 2015-10-18 13:14:12.412 291 16339.39 107.35 51196.86 88888.00 2015-10-18 13:14:12.912 291 16339.29 107.35 51196.83 88888.00 2015-10-18 13:14:13.412 291 16339.16 107.31 51196.78 88888.00 2015-10-18 13:14:13.912 291 16339.11 107.36 51196.75 88888.00 2015-10-18 13:14:14.412 291 16339.00 107.36 51196.75 88888.00 2015-10-18 13:14:14.912 291 16338.96 107.37 51196.80 88888.00 2015-10-18 13:14:15.412 291 16338.88 107.32 51196.78 88888.00 2015-10-18 13:14:15.912 291 16338.84 107.35 51196.76 88888.00 2015-10-18 13:14:16.412 291 16338.82 107.27 51196.77 88888.00 2015-10-18 13:14:16.912 291 16338.78 107.22 51196.76 88888.00 2015-10-18 13:14:17.412 291 16338.72 107.22 51196.74 88888.00 2015-10-18 13:14:17.912 291 16338.66 107.18 51196.69 88888.00 2015-10-18 13:14:18.412 291 16338.61 107.10 51196.67 88888.00 2015-10-18 13:14:18.912 291 16338.51 107.08 51196.66 88888.00 2015-10-18 13:14:19.412 291 16338.44 107.06 51196.59 88888.00 2015-10-18 13:14:19.912 291 16338.38 107.05 51196.60 88888.00 2015-10-18 13:14:20.412 291 16338.38 107.02 51196.56 88888.00 2015-10-18 13:14:20.912 291 16338.35 106.97 51196.48 88888.00 2015-10-18 13:14:21.412 291 16338.33 106.95 51196.49 88888.00 2015-10-18 13:14:21.912 291 16338.31 106.97 51196.52 88888.00 2015-10-18 13:14:22.412 291 16338.27 107.00 51196.49 88888.00 2015-10-18 13:14:22.912 291 16338.31 106.94 51196.47 88888.00 2015-10-18 13:14:23.412 291 16338.27 106.96 51196.39 88888.00 2015-10-18 13:14:23.912 291 16338.26 106.95 51196.35 88888.00 2015-10-18 13:14:24.412 291 16338.24 107.01 51196.38 88888.00 2015-10-18 13:14:24.912 291 16338.23 107.04 51196.33 88888.00 2015-10-18 13:14:25.412 291 16338.24 107.09 51196.34 88888.00 2015-10-18 13:14:25.912 291 16338.22 107.19 51196.32 88888.00 2015-10-18 13:14:26.412 291 16338.16 107.27 51196.26 88888.00 2015-10-18 13:14:26.912 291 16338.15 107.30 51196.21 88888.00 2015-10-18 13:14:27.413 291 16338.11 107.31 51196.22 88888.00 2015-10-18 13:14:27.913 291 16338.07 107.31 51196.19 88888.00 2015-10-18 13:14:28.413 291 16338.01 107.39 51196.09 88888.00 2015-10-18 13:14:28.913 291 16338.01 107.46 51196.09 88888.00 2015-10-18 13:14:29.413 291 16337.94 107.50 51196.04 88888.00 2015-10-18 13:14:29.913 291 16337.88 107.61 51195.97 88888.00 2015-10-18 13:14:30.413 291 16337.87 107.62 51195.94 88888.00 2015-10-18 13:14:30.913 291 16337.80 107.63 51195.86 88888.00 2015-10-18 13:14:31.413 291 16337.74 107.70 51195.84 88888.00 2015-10-18 13:14:31.913 291 16337.66 107.75 51195.86 88888.00 2015-10-18 13:14:32.413 291 16337.63 107.79 51195.86 88888.00 2015-10-18 13:14:32.913 291 16337.58 107.80 51195.85 88888.00 2015-10-18 13:14:33.413 291 16337.58 107.78 51195.79 88888.00 2015-10-18 13:14:33.913 291 16337.57 107.82 51195.77 88888.00 2015-10-18 13:14:34.413 291 16337.54 107.90 51195.70 88888.00 2015-10-18 13:14:34.913 291 16337.52 107.92 51195.69 88888.00 2015-10-18 13:14:35.413 291 16337.46 107.98 51195.67 88888.00 2015-10-18 13:14:35.913 291 16337.47 108.00 51195.64 88888.00 2015-10-18 13:14:36.413 291 16337.46 108.00 51195.61 88888.00 2015-10-18 13:14:36.913 291 16337.44 108.02 51195.57 88888.00 2015-10-18 13:14:37.413 291 16337.39 107.95 51195.60 88888.00 2015-10-18 13:14:37.913 291 16337.35 107.99 51195.61 88888.00 2015-10-18 13:14:38.413 291 16337.31 108.01 51195.54 88888.00 2015-10-18 13:14:38.913 291 16337.27 108.04 51195.39 88888.00 2015-10-18 13:14:39.413 291 16337.22 108.06 51195.42 88888.00 2015-10-18 13:14:39.913 291 16337.13 108.10 51195.38 88888.00 2015-10-18 13:14:40.413 291 16337.08 108.10 51195.27 88888.00 2015-10-18 13:14:40.913 291 16337.06 108.06 51195.27 88888.00 2015-10-18 13:14:41.413 291 16337.04 108.05 51195.23 88888.00 2015-10-18 13:14:41.913 291 16337.03 108.06 51195.18 88888.00 2015-10-18 13:14:42.413 291 16337.04 108.06 51195.15 88888.00 2015-10-18 13:14:42.913 291 16337.03 108.06 51195.18 88888.00 2015-10-18 13:14:43.413 291 16337.01 108.00 51195.13 88888.00 2015-10-18 13:14:43.913 291 16337.02 107.97 51195.14 88888.00 2015-10-18 13:14:44.413 291 16337.02 108.02 51195.12 88888.00 2015-10-18 13:14:44.913 291 16337.01 108.11 51195.02 88888.00 2015-10-18 13:14:45.413 291 16337.03 108.06 51195.06 88888.00 2015-10-18 13:14:45.913 291 16337.03 108.04 51195.15 88888.00 2015-10-18 13:14:46.413 291 16337.01 108.04 51195.22 88888.00 2015-10-18 13:14:46.913 291 16336.93 108.05 51195.18 88888.00 2015-10-18 13:14:47.413 291 16336.95 108.15 51195.19 88888.00 2015-10-18 13:14:47.913 291 16336.97 108.19 51195.14 88888.00 2015-10-18 13:14:48.413 291 16336.97 108.17 51195.15 88888.00 2015-10-18 13:14:48.913 291 16336.95 108.11 51195.13 88888.00 2015-10-18 13:14:49.413 291 16336.92 108.17 51195.12 88888.00 2015-10-18 13:14:49.913 291 16336.88 108.22 51195.09 88888.00 2015-10-18 13:14:50.413 291 16336.88 108.23 51195.10 88888.00 2015-10-18 13:14:50.913 291 16336.87 108.25 51195.11 88888.00 2015-10-18 13:14:51.413 291 16336.85 108.30 51195.09 88888.00 2015-10-18 13:14:51.913 291 16336.84 108.30 51195.04 88888.00 2015-10-18 13:14:52.413 291 16336.79 108.31 51194.99 88888.00 2015-10-18 13:14:52.913 291 16336.70 108.39 51195.00 88888.00 2015-10-18 13:14:53.413 291 16336.70 108.48 51195.01 88888.00 2015-10-18 13:14:53.913 291 16336.70 108.48 51194.97 88888.00 2015-10-18 13:14:54.413 291 16336.68 108.51 51194.91 88888.00 2015-10-18 13:14:54.913 291 16336.68 108.50 51194.86 88888.00 2015-10-18 13:14:55.413 291 16336.61 108.49 51194.85 88888.00 2015-10-18 13:14:55.913 291 16336.58 108.50 51194.88 88888.00 2015-10-18 13:14:56.413 291 16336.55 108.54 51194.86 88888.00 2015-10-18 13:14:56.913 291 16336.48 108.52 51194.91 88888.00 2015-10-18 13:14:57.404 291 16336.46 108.54 51194.91 88888.00 2015-10-18 13:14:57.904 291 16336.43 108.51 51194.88 88888.00 2015-10-18 13:14:58.404 291 16336.38 108.53 51194.90 88888.00 2015-10-18 13:14:58.904 291 16336.35 108.54 51194.90 88888.00 2015-10-18 13:14:59.404 291 16336.30 108.52 51194.88 88888.00 2015-10-18 13:14:59.904 291 16336.25 108.48 51194.84 88888.00 2015-10-18 13:15:00.404 291 16336.20 108.45 51194.90 88888.00 2015-10-18 13:15:00.904 291 16336.16 108.43 51194.87 88888.00 2015-10-18 13:15:01.404 291 16336.15 108.45 51194.74 88888.00 2015-10-18 13:15:01.904 291 16336.14 108.43 51194.77 88888.00 2015-10-18 13:15:02.404 291 16336.09 108.39 51194.81 88888.00 2015-10-18 13:15:02.904 291 16336.06 108.40 51194.82 88888.00 2015-10-18 13:15:03.404 291 16336.05 108.33 51194.81 88888.00 2015-10-18 13:15:03.904 291 16336.04 108.25 51194.75 88888.00 2015-10-18 13:15:04.404 291 16336.06 108.26 51194.72 88888.00 2015-10-18 13:15:04.904 291 16335.99 108.27 51194.69 88888.00 2015-10-18 13:15:05.404 291 16335.90 108.23 51194.58 88888.00 2015-10-18 13:15:05.904 291 16335.87 108.25 51194.63 88888.00 2015-10-18 13:15:06.404 291 16335.85 108.26 51194.68 88888.00 2015-10-18 13:15:06.904 291 16335.85 108.17 51194.67 88888.00 2015-10-18 13:15:07.404 291 16335.87 108.10 51194.62 88888.00 2015-10-18 13:15:07.904 291 16335.81 108.08 51194.58 88888.00 2015-10-18 13:15:08.404 291 16335.80 108.09 51194.58 88888.00 2015-10-18 13:15:08.904 291 16335.76 108.14 51194.54 88888.00 2015-10-18 13:15:09.404 291 16335.68 108.11 51194.54 88888.00 2015-10-18 13:15:09.904 291 16335.67 108.09 51194.54 88888.00 2015-10-18 13:15:10.404 291 16335.61 108.17 51194.48 88888.00 2015-10-18 13:15:10.904 291 16335.56 108.16 51194.48 88888.00 2015-10-18 13:15:11.404 291 16335.52 108.14 51194.47 88888.00 2015-10-18 13:15:11.904 291 16335.45 108.16 51194.48 88888.00 2015-10-18 13:15:12.404 291 16335.41 108.18 51194.44 88888.00 2015-10-18 13:15:12.904 291 16335.38 108.16 51194.30 88888.00 2015-10-18 13:15:13.404 291 16335.38 108.15 51194.21 88888.00 2015-10-18 13:15:13.904 291 16335.34 108.16 51194.20 88888.00 2015-10-18 13:15:14.404 291 16335.30 108.17 51194.18 88888.00 2015-10-18 13:15:14.904 291 16335.26 108.18 51194.17 88888.00 2015-10-18 13:15:15.404 291 16335.20 108.25 51194.13 88888.00 2015-10-18 13:15:15.904 291 16335.17 108.25 51194.12 88888.00 2015-10-18 13:15:16.404 291 16335.11 108.27 51194.19 88888.00 2015-10-18 13:15:16.904 291 16335.09 108.28 51194.20 88888.00 2015-10-18 13:15:17.404 291 16335.07 108.28 51194.19 88888.00 2015-10-18 13:15:17.904 291 16334.94 108.31 51194.17 88888.00 2015-10-18 13:15:18.404 291 16334.93 108.31 51194.14 88888.00 2015-10-18 13:15:18.904 291 16334.92 108.30 51194.14 88888.00 2015-10-18 13:15:19.404 291 16334.83 108.32 51194.12 88888.00 2015-10-18 13:15:19.904 291 16334.80 108.32 51194.12 88888.00 2015-10-18 13:15:20.404 291 16334.73 108.27 51194.08 88888.00 2015-10-18 13:15:20.904 291 16334.70 108.34 51194.08 88888.00 2015-10-18 13:15:21.404 291 16334.65 108.37 51194.07 88888.00 2015-10-18 13:15:21.904 291 16334.61 108.33 51194.01 88888.00 2015-10-18 13:15:22.404 291 16334.63 108.39 51194.03 88888.00 2015-10-18 13:15:22.904 291 16334.62 108.43 51194.00 88888.00 2015-10-18 13:15:23.404 291 16334.59 108.46 51194.00 88888.00 2015-10-18 13:15:23.904 291 16334.56 108.44 51194.02 88888.00 2015-10-18 13:15:24.404 291 16334.52 108.42 51194.00 88888.00 2015-10-18 13:15:24.904 291 16334.49 108.45 51193.92 88888.00 2015-10-18 13:15:25.404 291 16334.48 108.48 51193.93 88888.00 2015-10-18 13:15:25.904 291 16334.48 108.45 51193.99 88888.00 2015-10-18 13:15:26.404 291 16334.45 108.46 51193.92 88888.00 2015-10-18 13:15:26.904 291 16334.41 108.51 51193.89 88888.00 2015-10-18 13:15:27.404 291 16334.37 108.50 51193.92 88888.00 2015-10-18 13:15:27.904 291 16334.36 108.49 51193.91 88888.00 2015-10-18 13:15:28.404 291 16334.33 108.45 51193.90 88888.00 2015-10-18 13:15:28.904 291 16334.31 108.45 51193.87 88888.00 2015-10-18 13:15:29.404 291 16334.28 108.42 51193.85 88888.00 2015-10-18 13:15:29.904 291 16334.24 108.39 51193.87 88888.00 2015-10-18 13:15:30.404 291 16334.26 108.39 51193.90 88888.00 2015-10-18 13:15:30.904 291 16334.26 108.37 51193.89 88888.00 2015-10-18 13:15:31.404 291 16334.24 108.40 51193.90 88888.00 2015-10-18 13:15:31.904 291 16334.21 108.41 51193.86 88888.00 2015-10-18 13:15:32.405 291 16334.17 108.45 51193.77 88888.00 2015-10-18 13:15:32.905 291 16334.13 108.49 51193.77 88888.00 2015-10-18 13:15:33.405 291 16334.17 108.46 51193.77 88888.00 2015-10-18 13:15:33.905 291 16334.13 108.45 51193.72 88888.00 2015-10-18 13:15:34.405 291 16334.13 108.46 51193.64 88888.00 2015-10-18 13:15:34.905 291 16334.15 108.46 51193.72 88888.00 2015-10-18 13:15:35.405 291 16334.08 108.54 51193.66 88888.00 2015-10-18 13:15:35.905 291 16334.08 108.57 51193.62 88888.00 2015-10-18 13:15:36.405 291 16334.04 108.53 51193.64 88888.00 2015-10-18 13:15:36.905 291 16333.97 108.59 51193.67 88888.00 2015-10-18 13:15:37.405 291 16333.93 108.60 51193.58 88888.00 2015-10-18 13:15:37.905 291 16333.92 108.61 51193.53 88888.00 2015-10-18 13:15:38.405 291 16333.92 108.65 51193.47 88888.00 2015-10-18 13:15:38.905 291 16333.88 108.70 51193.46 88888.00 2015-10-18 13:15:39.405 291 16333.83 108.79 51193.47 88888.00 2015-10-18 13:15:39.905 291 16333.80 108.78 51193.53 88888.00 2015-10-18 13:15:40.405 291 16333.82 108.82 51193.63 88888.00 2015-10-18 13:15:40.905 291 16333.82 108.85 51193.61 88888.00 2015-10-18 13:15:41.405 291 16333.77 108.88 51193.55 88888.00 2015-10-18 13:15:41.905 291 16333.77 108.91 51193.54 88888.00 2015-10-18 13:15:42.405 291 16333.77 108.92 51193.57 88888.00 2015-10-18 13:15:42.905 291 16333.77 108.94 51193.54 88888.00 2015-10-18 13:15:43.405 291 16333.76 108.98 51193.50 88888.00 2015-10-18 13:15:43.905 291 16333.76 109.03 51193.57 88888.00 2015-10-18 13:15:44.405 291 16333.74 109.05 51193.65 88888.00 2015-10-18 13:15:44.905 291 16333.73 109.08 51193.56 88888.00 2015-10-18 13:15:45.405 291 16333.76 109.09 51193.50 88888.00 2015-10-18 13:15:45.905 291 16333.77 109.14 51193.57 88888.00 2015-10-18 13:15:46.405 291 16333.77 109.15 51193.59 88888.00 2015-10-18 13:15:46.905 291 16333.74 109.15 51193.55 88888.00 2015-10-18 13:15:47.405 291 16333.75 109.20 51193.54 88888.00 2015-10-18 13:15:47.905 291 16333.79 109.24 51193.55 88888.00 2015-10-18 13:15:48.405 291 16333.80 109.30 51193.54 88888.00 2015-10-18 13:15:48.905 291 16333.80 109.31 51193.47 88888.00 2015-10-18 13:15:49.405 291 16333.79 109.28 51193.45 88888.00 2015-10-18 13:15:49.905 291 16333.82 109.29 51193.38 88888.00 2015-10-18 13:15:50.405 291 16333.83 109.33 51193.40 88888.00 2015-10-18 13:15:50.905 291 16333.82 109.33 51193.47 88888.00 2015-10-18 13:15:51.405 291 16333.86 109.30 51193.48 88888.00 2015-10-18 13:15:51.905 291 16333.91 109.31 51193.46 88888.00 2015-10-18 13:15:52.405 291 16333.88 109.32 51193.46 88888.00 2015-10-18 13:15:52.905 291 16333.86 109.33 51193.47 88888.00 2015-10-18 13:15:53.405 291 16333.91 109.30 51193.44 88888.00 2015-10-18 13:15:53.905 291 16333.93 109.29 51193.43 88888.00 2015-10-18 13:15:54.405 291 16333.95 109.29 51193.41 88888.00 2015-10-18 13:15:54.905 291 16333.97 109.29 51193.37 88888.00 2015-10-18 13:15:55.405 291 16334.02 109.32 51193.28 88888.00 2015-10-18 13:15:55.905 291 16334.08 109.33 51193.31 88888.00 2015-10-18 13:15:56.405 291 16334.12 109.30 51193.28 88888.00 2015-10-18 13:15:56.905 291 16334.17 109.33 51193.27 88888.00 2015-10-18 13:15:57.405 291 16334.15 109.38 51193.20 88888.00 2015-10-18 13:15:57.905 291 16334.17 109.38 51193.19 88888.00 2015-10-18 13:15:58.405 291 16334.17 109.39 51193.18 88888.00 2015-10-18 13:15:58.905 291 16334.17 109.40 51193.16 88888.00 2015-10-18 13:15:59.405 291 16334.20 109.39 51193.12 88888.00 2015-10-18 13:15:59.905 291 16334.20 109.36 51193.10 88888.00 2015-10-18 13:16:00.405 291 16334.22 109.40 51193.12 88888.00 2015-10-18 13:16:00.905 291 16334.22 109.44 51193.11 88888.00 2015-10-18 13:16:01.405 291 16334.23 109.47 51193.11 88888.00 2015-10-18 13:16:01.905 291 16334.29 109.46 51193.10 88888.00 2015-10-18 13:16:02.406 291 16334.37 109.47 51193.10 88888.00 2015-10-18 13:16:02.906 291 16334.38 109.48 51193.06 88888.00 2015-10-18 13:16:03.406 291 16334.37 109.53 51193.07 88888.00 2015-10-18 13:16:03.906 291 16334.41 109.52 51193.11 88888.00 2015-10-18 13:16:04.406 291 16334.44 109.56 51193.10 88888.00 2015-10-18 13:16:04.906 291 16334.47 109.58 51193.01 88888.00 2015-10-18 13:16:05.406 291 16334.45 109.64 51192.93 88888.00 2015-10-18 13:16:05.906 291 16334.41 109.67 51192.95 88888.00 2015-10-18 13:16:06.406 291 16334.45 109.66 51192.97 88888.00 2015-10-18 13:16:06.906 291 16334.48 109.63 51192.89 88888.00 2015-10-18 13:16:07.406 291 16334.49 109.62 51192.88 88888.00 2015-10-18 13:16:07.906 291 16334.54 109.67 51192.88 88888.00 2015-10-18 13:16:08.406 291 16334.56 109.72 51192.88 88888.00 2015-10-18 13:16:08.906 291 16334.55 109.72 51192.86 88888.00 2015-10-18 13:16:09.406 291 16334.59 109.65 51192.90 88888.00 2015-10-18 13:16:09.906 291 16334.65 109.65 51192.90 88888.00 2015-10-18 13:16:10.406 291 16334.67 109.66 51192.83 88888.00 2015-10-18 13:16:10.906 291 16334.71 109.71 51192.85 88888.00 2015-10-18 13:16:11.406 291 16334.79 109.66 51192.85 88888.00 2015-10-18 13:16:11.906 291 16334.80 109.65 51192.80 88888.00 2015-10-18 13:16:12.406 291 16334.81 109.66 51192.80 88888.00 2015-10-18 13:16:12.906 291 16334.86 109.64 51192.85 88888.00 2015-10-18 13:16:13.406 291 16334.88 109.57 51192.80 88888.00 2015-10-18 13:16:13.906 291 16334.92 109.58 51192.82 88888.00 2015-10-18 13:16:14.406 291 16334.97 109.61 51192.83 88888.00 2015-10-18 13:16:14.906 291 16335.01 109.63 51192.86 88888.00 2015-10-18 13:16:15.406 291 16335.06 109.59 51192.90 88888.00 2015-10-18 13:16:15.906 291 16335.08 109.56 51192.92 88888.00 2015-10-18 13:16:16.406 291 16335.07 109.52 51192.91 88888.00 2015-10-18 13:16:16.906 291 16335.12 109.52 51192.92 88888.00 2015-10-18 13:16:17.406 291 16335.14 109.50 51192.92 88888.00 2015-10-18 13:16:17.906 291 16335.23 109.46 51192.91 88888.00 2015-10-18 13:16:18.406 291 16335.27 109.43 51192.90 88888.00 2015-10-18 13:16:18.906 291 16335.30 109.40 51192.92 88888.00 2015-10-18 13:16:19.406 291 16335.34 109.37 51192.92 88888.00 2015-10-18 13:16:19.906 291 16335.36 109.31 51192.90 88888.00 2015-10-18 13:16:20.406 291 16335.47 109.26 51192.88 88888.00 2015-10-18 13:16:20.906 291 16335.47 109.32 51192.83 88888.00 2015-10-18 13:16:21.406 291 16335.50 109.32 51192.76 88888.00 2015-10-18 13:16:21.906 291 16335.50 109.32 51192.82 88888.00 2015-10-18 13:16:22.406 291 16335.51 109.30 51192.86 88888.00 2015-10-18 13:16:22.906 291 16335.58 109.28 51192.90 88888.00 2015-10-18 13:16:23.406 291 16335.62 109.30 51192.84 88888.00 2015-10-18 13:16:23.906 291 16335.72 109.31 51192.83 88888.00 2015-10-18 13:16:24.406 291 16335.76 109.26 51192.85 88888.00 2015-10-18 13:16:24.906 291 16335.84 109.22 51192.81 88888.00 2015-10-18 13:16:25.406 291 16335.84 109.22 51192.83 88888.00 2015-10-18 13:16:25.906 291 16335.93 109.23 51192.81 88888.00 2015-10-18 13:16:26.406 291 16336.03 109.23 51192.77 88888.00 2015-10-18 13:16:26.906 291 16336.11 109.20 51192.79 88888.00 2015-10-18 13:16:27.406 291 16336.14 109.21 51192.74 88888.00 2015-10-18 13:16:27.906 291 16336.21 109.17 51192.75 88888.00 2015-10-18 13:16:28.406 291 16336.22 109.15 51192.72 88888.00 2015-10-18 13:16:28.906 291 16336.25 109.14 51192.80 88888.00 2015-10-18 13:16:29.406 291 16336.31 109.11 51192.80 88888.00 2015-10-18 13:16:29.906 291 16336.47 109.09 51192.80 88888.00 2015-10-18 13:16:30.406 291 16336.51 109.06 51192.73 88888.00 2015-10-18 13:16:30.906 291 16336.48 109.12 51192.69 88888.00 2015-10-18 13:16:31.406 291 16336.49 109.11 51192.72 88888.00 2015-10-18 13:16:31.906 291 16336.52 109.09 51192.66 88888.00 2015-10-18 13:16:32.406 291 16336.53 109.15 51192.63 88888.00 2015-10-18 13:16:32.906 291 16336.60 109.11 51192.60 88888.00 2015-10-18 13:16:33.406 291 16336.66 109.12 51192.58 88888.00 2015-10-18 13:16:33.906 291 16336.70 109.15 51192.65 88888.00 2015-10-18 13:16:34.406 291 16336.75 109.10 51192.65 88888.00 2015-10-18 13:16:34.906 291 16336.75 109.12 51192.66 88888.00 2015-10-18 13:16:35.406 291 16336.78 109.14 51192.65 88888.00 2015-10-18 13:16:35.906 291 16336.86 109.10 51192.54 88888.00 2015-10-18 13:16:36.406 291 16336.90 109.06 51192.56 88888.00 2015-10-18 13:16:36.906 291 16337.01 109.00 51192.63 88888.00 2015-10-18 13:16:37.407 291 16337.04 108.98 51192.56 88888.00 2015-10-18 13:16:37.907 291 16336.99 108.98 51192.52 88888.00 2015-10-18 13:16:38.407 291 16337.05 108.95 51192.55 88888.00 2015-10-18 13:16:38.907 291 16337.15 108.96 51192.56 88888.00 2015-10-18 13:16:39.407 291 16337.19 108.93 51192.54 88888.00 2015-10-18 13:16:39.907 291 16337.21 108.93 51192.55 88888.00 2015-10-18 13:16:40.407 291 16337.30 108.91 51192.54 88888.00 2015-10-18 13:16:40.907 291 16337.34 108.89 51192.44 88888.00 2015-10-18 13:16:41.407 291 16337.38 108.93 51192.39 88888.00 2015-10-18 13:16:41.907 291 16337.46 108.95 51192.47 88888.00 2015-10-18 13:16:42.407 291 16337.55 108.93 51192.49 88888.00 2015-10-18 13:16:42.907 291 16337.62 108.95 51192.46 88888.00 2015-10-18 13:16:43.407 291 16337.67 108.93 51192.45 88888.00 2015-10-18 13:16:43.907 291 16337.67 108.91 51192.47 88888.00 2015-10-18 13:16:44.407 291 16337.72 108.91 51192.51 88888.00 2015-10-18 13:16:44.907 291 16337.83 108.91 51192.46 88888.00 2015-10-18 13:16:45.407 291 16337.89 108.89 51192.51 88888.00 2015-10-18 13:16:45.907 291 16337.91 108.91 51192.53 88888.00 2015-10-18 13:16:46.407 291 16337.97 108.96 51192.52 88888.00 2015-10-18 13:16:46.907 291 16338.06 108.95 51192.54 88888.00 2015-10-18 13:16:47.407 291 16338.15 108.92 51192.55 88888.00 2015-10-18 13:16:47.907 291 16338.22 108.88 51192.55 88888.00 2015-10-18 13:16:48.407 291 16338.34 108.83 51192.56 88888.00 2015-10-18 13:16:48.907 291 16338.41 108.88 51192.57 88888.00 2015-10-18 13:16:49.407 291 16338.45 108.92 51192.49 88888.00 2015-10-18 13:16:49.907 291 16338.49 108.85 51192.51 88888.00 2015-10-18 13:16:50.407 291 16338.53 108.83 51192.56 88888.00 2015-10-18 13:16:50.907 291 16338.60 108.86 51192.55 88888.00 2015-10-18 13:16:51.407 291 16338.64 108.80 51192.64 88888.00 2015-10-18 13:16:51.907 291 16338.68 108.74 51192.64 88888.00 2015-10-18 13:16:52.407 291 16338.77 108.71 51192.63 88888.00 2015-10-18 13:16:52.907 291 16338.86 108.68 51192.62 88888.00 2015-10-18 13:16:53.407 291 16338.93 108.63 51192.65 88888.00 2015-10-18 13:16:53.907 291 16338.93 108.61 51192.62 88888.00 2015-10-18 13:16:54.407 291 16338.94 108.58 51192.56 88888.00 2015-10-18 13:16:54.907 291 16338.96 108.61 51192.51 88888.00 2015-10-18 13:16:55.407 291 16339.05 108.65 51192.49 88888.00 2015-10-18 13:16:55.907 291 16339.12 108.61 51192.47 88888.00 2015-10-18 13:16:56.407 291 16339.13 108.57 51192.43 88888.00 2015-10-18 13:16:56.907 291 16339.17 108.57 51192.43 88888.00 2015-10-18 13:16:57.407 291 16339.23 108.54 51192.44 88888.00 2015-10-18 13:16:57.907 291 16339.31 108.51 51192.44 88888.00 2015-10-18 13:16:58.407 291 16339.35 108.49 51192.53 88888.00 2015-10-18 13:16:58.907 291 16339.38 108.48 51192.51 88888.00 2015-10-18 13:16:59.407 291 16339.42 108.52 51192.55 88888.00 2015-10-18 13:16:59.907 291 16339.44 108.52 51192.58 88888.00 2015-10-18 13:17:00.407 291 16339.50 108.52 51192.56 88888.00 2015-10-18 13:17:00.907 291 16339.59 108.49 51192.54 88888.00 2015-10-18 13:17:01.407 291 16339.63 108.50 51192.51 88888.00 2015-10-18 13:17:01.907 291 16339.68 108.45 51192.51 88888.00 2015-10-18 13:17:02.407 291 16339.73 108.45 51192.56 88888.00 2015-10-18 13:17:02.907 291 16339.74 108.49 51192.57 88888.00 2015-10-18 13:17:03.407 291 16339.74 108.60 51192.48 88888.00 2015-10-18 13:17:03.907 291 16339.76 108.62 51192.53 88888.00 2015-10-18 13:17:04.407 291 16339.81 108.63 51192.52 88888.00 2015-10-18 13:17:04.907 291 16339.81 108.68 51192.55 88888.00 2015-10-18 13:17:05.407 291 16339.85 108.69 51192.51 88888.00 2015-10-18 13:17:05.907 291 16339.87 108.66 51192.45 88888.00 2015-10-18 13:17:06.407 291 16339.90 108.69 51192.46 88888.00 2015-10-18 13:17:06.907 291 16340.02 108.69 51192.51 88888.00 2015-10-18 13:17:07.408 291 16340.11 108.68 51192.46 88888.00 2015-10-18 13:17:07.908 291 16340.18 108.67 51192.40 88888.00 2015-10-18 13:17:08.408 291 16340.17 108.62 51192.42 88888.00 2015-10-18 13:17:08.908 291 16340.20 108.63 51192.42 88888.00 2015-10-18 13:17:09.408 291 16340.28 108.66 51192.38 88888.00 2015-10-18 13:17:09.908 291 16340.35 108.62 51192.30 88888.00 2015-10-18 13:17:10.408 291 16340.37 108.66 51192.36 88888.00 2015-10-18 13:17:10.908 291 16340.48 108.63 51192.38 88888.00 2015-10-18 13:17:11.408 291 16340.54 108.57 51192.44 88888.00 2015-10-18 13:17:11.908 291 16340.61 108.52 51192.37 88888.00 2015-10-18 13:17:12.408 291 16340.65 108.53 51192.36 88888.00 2015-10-18 13:17:12.908 291 16340.73 108.52 51192.35 88888.00 2015-10-18 13:17:13.408 291 16340.81 108.44 51192.43 88888.00 2015-10-18 13:17:13.908 291 16340.88 108.40 51192.47 88888.00 2015-10-18 13:17:14.408 291 16340.90 108.44 51192.47 88888.00 2015-10-18 13:17:14.908 291 16340.88 108.48 51192.43 88888.00 2015-10-18 13:17:15.408 291 16340.95 108.44 51192.40 88888.00 2015-10-18 13:17:15.908 291 16341.00 108.34 51192.43 88888.00 2015-10-18 13:17:16.408 291 16341.04 108.26 51192.47 88888.00 2015-10-18 13:17:16.908 291 16341.08 108.25 51192.43 88888.00 2015-10-18 13:17:17.408 291 16341.14 108.22 51192.43 88888.00 2015-10-18 13:17:17.908 291 16341.26 108.19 51192.54 88888.00 2015-10-18 13:17:18.408 291 16341.28 108.17 51192.47 88888.00 2015-10-18 13:17:18.908 291 16341.36 108.16 51192.37 88888.00 2015-10-18 13:17:19.408 291 16341.45 108.11 51192.39 88888.00 2015-10-18 13:17:19.908 291 16341.49 108.08 51192.43 88888.00 2015-10-18 13:17:20.408 291 16341.55 108.08 51192.46 88888.00 2015-10-18 13:17:20.908 291 16341.63 108.01 51192.49 88888.00 2015-10-18 13:17:21.408 291 16341.64 108.00 51192.52 88888.00 2015-10-18 13:17:21.908 291 16341.70 108.02 51192.48 88888.00 2015-10-18 13:17:22.408 291 16341.79 107.99 51192.48 88888.00 2015-10-18 13:17:22.908 291 16341.78 107.93 51192.49 88888.00 2015-10-18 13:17:23.408 291 16341.84 107.93 51192.49 88888.00 2015-10-18 13:17:23.908 291 16341.98 107.92 51192.48 88888.00 2015-10-18 13:17:24.408 291 16342.03 107.90 51192.48 88888.00 2015-10-18 13:17:24.908 291 16342.07 107.81 51192.45 88888.00 2015-10-18 13:17:25.408 291 16342.14 107.78 51192.49 88888.00 2015-10-18 13:17:25.908 291 16342.16 107.80 51192.47 88888.00 2015-10-18 13:17:26.408 291 16342.23 107.72 51192.44 88888.00 2015-10-18 13:17:26.908 291 16342.29 107.69 51192.47 88888.00 2015-10-18 13:17:27.408 291 16342.32 107.66 51192.39 88888.00 2015-10-18 13:17:27.908 291 16342.32 107.62 51192.47 88888.00 2015-10-18 13:17:28.408 291 16342.30 107.61 51192.45 88888.00 2015-10-18 13:17:28.908 291 16342.37 107.57 51192.49 88888.00 2015-10-18 13:17:29.408 291 16342.39 107.61 51192.49 88888.00 2015-10-18 13:17:29.908 291 16342.46 107.57 51192.47 88888.00 2015-10-18 13:17:30.408 291 16342.51 107.50 51192.47 88888.00 2015-10-18 13:17:30.908 291 16342.54 107.49 51192.46 88888.00 2015-10-18 13:17:31.408 291 16342.58 107.55 51192.45 88888.00 2015-10-18 13:17:31.908 291 16342.57 107.56 51192.37 88888.00 2015-10-18 13:17:32.408 291 16342.61 107.46 51192.42 88888.00 2015-10-18 13:17:32.908 291 16342.65 107.43 51192.45 88888.00 2015-10-18 13:17:33.408 291 16342.70 107.38 51192.47 88888.00 2015-10-18 13:17:33.908 291 16342.72 107.37 51192.42 88888.00 2015-10-18 13:17:34.408 291 16342.73 107.37 51192.38 88888.00 2015-10-18 13:17:34.908 291 16342.73 107.36 51192.39 88888.00 2015-10-18 13:17:35.408 291 16342.77 107.37 51192.38 88888.00 2015-10-18 13:17:35.908 291 16342.75 107.38 51192.38 88888.00 2015-10-18 13:17:36.408 291 16342.78 107.34 51192.43 88888.00 2015-10-18 13:17:36.908 291 16342.80 107.29 51192.42 88888.00 2015-10-18 13:17:37.409 291 16342.82 107.27 51192.39 88888.00 2015-10-18 13:17:37.909 291 16342.83 107.34 51192.45 88888.00 2015-10-18 13:17:38.409 291 16342.85 107.32 51192.46 88888.00 2015-10-18 13:17:38.909 291 16342.84 107.22 51192.44 88888.00 2015-10-18 13:17:39.409 291 16342.90 107.26 51192.39 88888.00 2015-10-18 13:17:39.909 291 16342.90 107.24 51192.39 88888.00 2015-10-18 13:17:40.409 291 16342.91 107.18 51192.39 88888.00 2015-10-18 13:17:40.909 291 16342.87 107.19 51192.42 88888.00 2015-10-18 13:17:41.409 291 16342.91 107.14 51192.42 88888.00 2015-10-18 13:17:41.909 291 16342.94 107.19 51192.40 88888.00 2015-10-18 13:17:42.409 291 16342.98 107.17 51192.40 88888.00 2015-10-18 13:17:42.909 291 16342.96 107.17 51192.42 88888.00 2015-10-18 13:17:43.409 291 16343.02 107.18 51192.44 88888.00 2015-10-18 13:17:43.909 291 16343.03 107.17 51192.43 88888.00 2015-10-18 13:17:44.409 291 16343.09 107.11 51192.47 88888.00 2015-10-18 13:17:44.909 291 16343.07 107.08 51192.63 88888.00 2015-10-18 13:17:45.409 291 16343.10 107.10 51192.70 88888.00 2015-10-18 13:17:45.909 291 16343.13 107.12 51192.71 88888.00 2015-10-18 13:17:46.409 291 16343.14 107.04 51192.73 88888.00 2015-10-18 13:17:46.909 291 16343.17 106.97 51192.72 88888.00 2015-10-18 13:17:47.409 291 16343.20 106.89 51192.75 88888.00 2015-10-18 13:17:47.909 291 16343.20 106.86 51192.77 88888.00 2015-10-18 13:17:48.409 291 16343.19 106.84 51192.79 88888.00 2015-10-18 13:17:48.909 291 16343.19 106.84 51192.76 88888.00 2015-10-18 13:17:49.409 291 16343.22 106.78 51192.77 88888.00 2015-10-18 13:17:49.909 291 16343.23 106.77 51192.79 88888.00 2015-10-18 13:17:50.409 291 16343.26 106.76 51192.80 88888.00 2015-10-18 13:17:50.909 291 16343.22 106.65 51192.77 88888.00 2015-10-18 13:17:51.409 291 16343.23 106.57 51192.76 88888.00 2015-10-18 13:17:51.909 291 16343.25 106.49 51192.73 88888.00 2015-10-18 13:17:52.409 291 16343.28 106.44 51192.74 88888.00 2015-10-18 13:17:52.909 291 16343.26 106.42 51192.77 88888.00 2015-10-18 13:17:53.409 291 16343.28 106.37 51192.76 88888.00 2015-10-18 13:17:53.909 291 16343.28 106.41 51192.79 88888.00 2015-10-18 13:17:54.409 291 16343.33 106.41 51192.89 88888.00 2015-10-18 13:17:54.909 291 16343.30 106.39 51192.91 88888.00 2015-10-18 13:17:55.409 291 16343.31 106.33 51192.90 88888.00 2015-10-18 13:17:55.909 291 16343.28 106.32 51192.92 88888.00 2015-10-18 13:17:56.409 291 16343.22 106.27 51192.95 88888.00 2015-10-18 13:17:56.909 291 16343.18 106.27 51192.99 88888.00 2015-10-18 13:17:57.409 291 16343.22 106.24 51193.01 88888.00 2015-10-18 13:17:57.909 291 16343.20 106.21 51192.99 88888.00 2015-10-18 13:17:58.409 291 16343.20 106.18 51192.97 88888.00 2015-10-18 13:17:58.909 291 16343.25 106.14 51193.03 88888.00 2015-10-18 13:17:59.409 291 16343.29 106.07 51193.08 88888.00 2015-10-18 13:17:59.909 291 16343.29 106.01 51193.17 88888.00 2015-10-18 13:18:00.409 291 16343.30 106.02 51193.16 88888.00 2015-10-18 13:18:00.909 291 16343.30 106.02 51193.17 88888.00 2015-10-18 13:18:01.409 291 16343.29 105.99 51193.10 88888.00 2015-10-18 13:18:01.909 291 16343.29 105.96 51193.17 88888.00 2015-10-18 13:18:02.409 291 16343.26 105.92 51193.19 88888.00 2015-10-18 13:18:02.909 291 16343.28 105.93 51193.19 88888.00 2015-10-18 13:18:03.409 291 16343.26 106.00 51193.19 88888.00 2015-10-18 13:18:03.909 291 16343.29 106.00 51193.27 88888.00 2015-10-18 13:18:04.409 291 16343.29 105.99 51193.30 88888.00 2015-10-18 13:18:04.909 291 16343.29 105.99 51193.31 88888.00 2015-10-18 13:18:05.409 291 16343.20 106.01 51193.31 88888.00 2015-10-18 13:18:05.909 291 16343.20 105.98 51193.29 88888.00 2015-10-18 13:18:06.409 291 16343.27 106.01 51193.30 88888.00 2015-10-18 13:18:06.909 291 16343.23 106.02 51193.34 88888.00 2015-10-18 13:18:07.409 291 16343.25 106.02 51193.32 88888.00 2015-10-18 13:18:07.909 291 16343.22 106.06 51193.38 88888.00 2015-10-18 13:18:08.409 291 16343.26 106.15 51193.39 88888.00 2015-10-18 13:18:08.909 291 16343.26 106.16 51193.47 88888.00 2015-10-18 13:18:09.409 291 16343.26 106.21 51193.48 88888.00 2015-10-18 13:18:09.909 291 16343.27 106.22 51193.52 88888.00 2015-10-18 13:18:10.409 291 16343.21 106.28 51193.54 88888.00 2015-10-18 13:18:10.909 291 16343.18 106.32 51193.54 88888.00 2015-10-18 13:18:11.409 291 16343.16 106.35 51193.61 88888.00 2015-10-18 13:18:11.909 291 16343.09 106.36 51193.64 88888.00 2015-10-18 13:18:12.410 291 16343.09 106.36 51193.59 88888.00 2015-10-18 13:18:12.910 291 16343.07 106.45 51193.64 88888.00 2015-10-18 13:18:13.410 291 16343.09 106.52 51193.61 88888.00 2015-10-18 13:18:13.910 291 16343.12 106.52 51193.66 88888.00 2015-10-18 13:18:14.410 291 16343.05 106.58 51193.78 88888.00 2015-10-18 13:18:14.910 291 16343.04 106.53 51193.82 88888.00 2015-10-18 13:18:15.410 291 16343.08 106.53 51193.83 88888.00 2015-10-18 13:18:15.910 291 16343.03 106.61 51193.92 88888.00 2015-10-18 13:18:16.410 291 16343.01 106.65 51193.93 88888.00 2015-10-18 13:18:16.910 291 16343.04 106.67 51193.91 88888.00 2015-10-18 13:18:17.410 291 16343.01 106.69 51193.96 88888.00 2015-10-18 13:18:17.910 291 16342.92 106.74 51193.94 88888.00 2015-10-18 13:18:18.410 291 16342.93 106.76 51194.02 88888.00 2015-10-18 13:18:18.910 291 16342.91 106.78 51194.10 88888.00 2015-10-18 13:18:19.410 291 16342.85 106.78 51194.03 88888.00 2015-10-18 13:18:19.910 291 16342.85 106.74 51194.04 88888.00 2015-10-18 13:18:20.410 291 16342.89 106.71 51194.17 88888.00 2015-10-18 13:18:20.910 291 16342.86 106.73 51194.21 88888.00 2015-10-18 13:18:21.410 291 16342.81 106.77 51194.20 88888.00 2015-10-18 13:18:21.910 291 16342.83 106.71 51194.22 88888.00 2015-10-18 13:18:22.410 291 16342.83 106.69 51194.27 88888.00 2015-10-18 13:18:22.910 291 16342.77 106.67 51194.28 88888.00 2015-10-18 13:18:23.410 291 16342.74 106.68 51194.28 88888.00 2015-10-18 13:18:23.910 291 16342.72 106.73 51194.27 88888.00 2015-10-18 13:18:24.410 291 16342.75 106.73 51194.28 88888.00 2015-10-18 13:18:24.910 291 16342.73 106.70 51194.38 88888.00 2015-10-18 13:18:25.410 291 16342.67 106.68 51194.36 88888.00 2015-10-18 13:18:25.910 291 16342.66 106.68 51194.27 88888.00 2015-10-18 13:18:26.410 291 16342.66 106.69 51194.24 88888.00 2015-10-18 13:18:26.910 291 16342.65 106.73 51194.20 88888.00 2015-10-18 13:18:27.410 291 16342.59 106.73 51194.22 88888.00 2015-10-18 13:18:27.910 291 16342.50 106.76 51194.19 88888.00 2015-10-18 13:18:28.410 291 16342.49 106.76 51194.13 88888.00 2015-10-18 13:18:28.910 291 16342.52 106.79 51194.13 88888.00 2015-10-18 13:18:29.410 291 16342.51 106.85 51194.19 88888.00 2015-10-18 13:18:29.910 291 16342.47 106.86 51194.24 88888.00 2015-10-18 13:18:30.410 291 16342.41 106.87 51194.24 88888.00 2015-10-18 13:18:30.910 291 16342.37 106.87 51194.19 88888.00 2015-10-18 13:18:31.410 291 16342.34 106.87 51194.19 88888.00 2015-10-18 13:18:31.910 291 16342.30 106.94 51194.27 88888.00 2015-10-18 13:18:32.410 291 16342.25 106.97 51194.32 88888.00 2015-10-18 13:18:32.910 291 16342.20 107.08 51194.32 88888.00 2015-10-18 13:18:33.410 291 16342.08 107.14 51194.33 88888.00 2015-10-18 13:18:33.910 291 16342.05 107.15 51194.35 88888.00 2015-10-18 13:18:34.410 291 16342.02 107.17 51194.48 88888.00 2015-10-18 13:18:34.910 291 16342.01 107.22 51194.55 88888.00 2015-10-18 13:18:35.410 291 16341.99 107.29 51194.54 88888.00 2015-10-18 13:18:35.910 291 16341.97 107.35 51194.58 88888.00 2015-10-18 13:18:36.410 291 16341.93 107.39 51194.63 88888.00 2015-10-18 13:18:36.910 291 16341.86 107.48 51194.64 88888.00 2015-10-18 13:18:37.410 291 16341.84 107.52 51194.66 88888.00 2015-10-18 13:18:37.910 291 16341.78 107.61 51194.71 88888.00 2015-10-18 13:18:38.410 291 16341.69 107.72 51194.65 88888.00 2015-10-18 13:18:38.910 291 16341.61 107.71 51194.62 88888.00 2015-10-18 13:18:39.410 291 16341.58 107.78 51194.56 88888.00 2015-10-18 13:18:39.910 291 16341.57 107.80 51194.57 88888.00 2015-10-18 13:18:40.410 291 16341.48 107.83 51194.62 88888.00 2015-10-18 13:18:40.910 291 16341.38 107.84 51194.65 88888.00 2015-10-18 13:18:41.410 291 16341.33 107.91 51194.65 88888.00 2015-10-18 13:18:41.910 291 16341.27 107.96 51194.71 88888.00 2015-10-18 13:18:42.411 291 16341.20 107.97 51194.69 88888.00 2015-10-18 13:18:42.911 291 16341.18 108.02 51194.66 88888.00 2015-10-18 13:18:43.411 291 16341.15 108.05 51194.63 88888.00 2015-10-18 13:18:43.911 291 16341.09 108.02 51194.68 88888.00 2015-10-18 13:18:44.411 291 16341.07 108.06 51194.73 88888.00 2015-10-18 13:18:44.911 291 16341.04 108.06 51194.67 88888.00 2015-10-18 13:18:45.411 291 16340.99 108.09 51194.67 88888.00 2015-10-18 13:18:45.911 291 16340.97 108.08 51194.63 88888.00 2015-10-18 13:18:46.411 291 16340.91 108.00 51194.57 88888.00 2015-10-18 13:18:46.911 291 16340.84 107.99 51194.57 88888.00 2015-10-18 13:18:47.411 291 16340.80 107.98 51194.50 88888.00 2015-10-18 13:18:47.911 291 16340.72 108.00 51194.48 88888.00 2015-10-18 13:18:48.411 291 16340.66 107.96 51194.48 88888.00 2015-10-18 13:18:48.911 291 16340.65 107.96 51194.51 88888.00 2015-10-18 13:18:49.411 291 16340.61 107.98 51194.50 88888.00 2015-10-18 13:18:49.911 291 16340.57 107.96 51194.53 88888.00 2015-10-18 13:18:50.411 291 16340.55 107.89 51194.51 88888.00 2015-10-18 13:18:50.911 291 16340.48 107.83 51194.49 88888.00 2015-10-18 13:18:51.411 291 16340.45 107.82 51194.54 88888.00 2015-10-18 13:18:51.911 291 16340.41 107.85 51194.51 88888.00 2015-10-18 13:18:52.411 291 16340.30 107.93 51194.45 88888.00 2015-10-18 13:18:52.911 291 16340.29 107.93 51194.42 88888.00 2015-10-18 13:18:53.411 291 16340.26 107.96 51194.44 88888.00 2015-10-18 13:18:53.911 291 16340.23 108.00 51194.53 88888.00 2015-10-18 13:18:54.411 291 16340.23 108.01 51194.49 88888.00 2015-10-18 13:18:54.911 291 16340.25 108.02 51194.49 88888.00 2015-10-18 13:18:55.411 291 16340.23 108.09 51194.46 88888.00 2015-10-18 13:18:55.911 291 16340.18 108.08 51194.41 88888.00 2015-10-18 13:18:56.411 291 16340.13 108.15 51194.36 88888.00 2015-10-18 13:18:56.911 291 16340.10 108.22 51194.35 88888.00 2015-10-18 13:18:57.411 291 16340.11 108.24 51194.38 88888.00 2015-10-18 13:18:57.911 291 16340.11 108.26 51194.36 88888.00 2015-10-18 13:18:58.411 291 16340.12 108.32 51194.38 88888.00 2015-10-18 13:18:58.911 291 16340.08 108.42 51194.38 88888.00 2015-10-18 13:18:59.411 291 16340.08 108.49 51194.31 88888.00 2015-10-18 13:18:59.911 291 16340.03 108.52 51194.29 88888.00 2015-10-18 13:19:00.411 291 16340.01 108.52 51194.26 88888.00 2015-10-18 13:19:00.911 291 16339.95 108.52 51194.21 88888.00 2015-10-18 13:19:01.411 291 16339.97 108.57 51194.18 88888.00 2015-10-18 13:19:01.911 291 16339.97 108.56 51194.17 88888.00 2015-10-18 13:19:02.411 291 16339.96 108.56 51194.13 88888.00 2015-10-18 13:19:02.911 291 16339.93 108.63 51194.10 88888.00 2015-10-18 13:19:03.411 291 16339.92 108.67 51194.05 88888.00 2015-10-18 13:19:03.911 291 16339.84 108.66 51194.07 88888.00 2015-10-18 13:19:04.411 291 16339.81 108.67 51194.08 88888.00 2015-10-18 13:19:04.911 291 16339.79 108.67 51194.02 88888.00 2015-10-18 13:19:05.411 291 16339.83 108.67 51193.96 88888.00 2015-10-18 13:19:05.911 291 16339.79 108.63 51193.94 88888.00 2015-10-18 13:19:06.411 291 16339.84 108.68 51193.94 88888.00 2015-10-18 13:19:06.911 291 16339.82 108.77 51193.91 88888.00 2015-10-18 13:19:07.411 291 16339.77 108.72 51193.87 88888.00 2015-10-18 13:19:07.911 291 16339.72 108.68 51193.84 88888.00 2015-10-18 13:19:08.411 291 16339.66 108.62 51193.84 88888.00 2015-10-18 13:19:08.911 291 16339.63 108.66 51193.86 88888.00 2015-10-18 13:19:09.411 291 16339.64 108.63 51193.86 88888.00 2015-10-18 13:19:09.911 291 16339.69 108.67 51193.86 88888.00 2015-10-18 13:19:10.411 291 16339.69 108.68 51193.85 88888.00 2015-10-18 13:19:10.911 291 16339.73 108.70 51193.80 88888.00 2015-10-18 13:19:11.411 291 16339.64 108.76 51193.62 88888.00 2015-10-18 13:19:11.911 291 16339.59 108.75 51193.56 88888.00 2015-10-18 13:19:12.411 291 16339.58 108.70 51193.61 88888.00 2015-10-18 13:19:12.911 291 16339.57 108.78 51193.64 88888.00 2015-10-18 13:19:13.411 291 16339.57 108.78 51193.62 88888.00 2015-10-18 13:19:13.911 291 16339.56 108.74 51193.61 88888.00 2015-10-18 13:19:14.411 291 16339.60 108.72 51193.62 88888.00 2015-10-18 13:19:14.911 291 16339.61 108.77 51193.53 88888.00 2015-10-18 13:19:15.411 291 16339.59 108.87 51193.44 88888.00 2015-10-18 13:19:15.911 291 16339.58 108.95 51193.45 88888.00 2015-10-18 13:19:16.411 291 16339.59 108.92 51193.41 88888.00 2015-10-18 13:19:16.911 291 16339.59 108.88 51193.30 88888.00 2015-10-18 13:19:17.412 291 16339.59 108.87 51193.28 88888.00 2015-10-18 13:19:17.912 291 16339.58 108.93 51193.28 88888.00 2015-10-18 13:19:18.412 291 16339.55 108.97 51193.28 88888.00 2015-10-18 13:19:18.912 291 16339.59 108.89 51193.27 88888.00 2015-10-18 13:19:19.412 291 16339.65 108.82 51193.30 88888.00 2015-10-18 13:19:19.912 291 16339.64 108.84 51193.23 88888.00 2015-10-18 13:19:20.412 291 16339.63 108.94 51193.22 88888.00 2015-10-18 13:19:20.912 291 16339.65 108.92 51193.26 88888.00 2015-10-18 13:19:21.412 291 16339.68 108.89 51193.28 88888.00 2015-10-18 13:19:21.912 291 16339.70 108.88 51193.31 88888.00 2015-10-18 13:19:22.412 291 16339.75 108.88 51193.23 88888.00 2015-10-18 13:19:22.912 291 16339.76 108.86 51193.21 88888.00 2015-10-18 13:19:23.412 291 16339.73 108.88 51193.23 88888.00 2015-10-18 13:19:23.912 291 16339.74 108.89 51193.16 88888.00 2015-10-18 13:19:24.412 291 16339.76 108.93 51193.09 88888.00 2015-10-18 13:19:24.912 291 16339.81 108.88 51193.09 88888.00 2015-10-18 13:19:25.412 291 16339.79 108.84 51193.09 88888.00 2015-10-18 13:19:25.912 291 16339.81 108.82 51193.02 88888.00 2015-10-18 13:19:26.412 291 16339.84 108.80 51192.98 88888.00 2015-10-18 13:19:26.912 291 16339.85 108.83 51192.92 88888.00 2015-10-18 13:19:27.412 291 16339.82 108.83 51192.88 88888.00 2015-10-18 13:19:27.912 291 16339.78 108.82 51192.89 88888.00 2015-10-18 13:19:28.412 291 16339.77 108.86 51192.84 88888.00 2015-10-18 13:19:28.912 291 16339.79 108.86 51192.81 88888.00 2015-10-18 13:19:29.412 291 16339.81 108.88 51192.76 88888.00 2015-10-18 13:19:29.912 291 16339.83 108.88 51192.74 88888.00 2015-10-18 13:19:30.412 291 16339.83 108.84 51192.71 88888.00 2015-10-18 13:19:30.912 291 16339.82 108.84 51192.70 88888.00 2015-10-18 13:19:31.412 291 16339.81 108.84 51192.74 88888.00 2015-10-18 13:19:31.912 291 16339.83 108.82 51192.66 88888.00 2015-10-18 13:19:32.412 291 16339.84 108.79 51192.63 88888.00 2015-10-18 13:19:32.912 291 16339.85 108.82 51192.60 88888.00 2015-10-18 13:19:33.412 291 16339.91 108.85 51192.57 88888.00 2015-10-18 13:19:33.912 291 16339.90 108.79 51192.57 88888.00 2015-10-18 13:19:34.412 291 16339.91 108.75 51192.55 88888.00 2015-10-18 13:19:34.912 291 16339.97 108.70 51192.52 88888.00 2015-10-18 13:19:35.412 291 16340.02 108.65 51192.60 88888.00 2015-10-18 13:19:35.912 291 16339.97 108.66 51192.64 88888.00 2015-10-18 13:19:36.412 291 16339.99 108.61 51192.64 88888.00 2015-10-18 13:19:36.912 291 16340.01 108.57 51192.65 88888.00 2015-10-18 13:19:37.412 291 16340.02 108.65 51192.63 88888.00 2015-10-18 13:19:37.912 291 16340.01 108.66 51192.63 88888.00 2015-10-18 13:19:38.412 291 16340.04 108.61 51192.62 88888.00 2015-10-18 13:19:38.912 291 16340.08 108.66 51192.49 88888.00 2015-10-18 13:19:39.412 291 16340.13 108.63 51192.49 88888.00 2015-10-18 13:19:39.912 291 16340.19 108.54 51192.65 88888.00 2015-10-18 13:19:40.412 291 16340.21 108.45 51192.75 88888.00 2015-10-18 13:19:40.912 291 16340.22 108.43 51192.73 88888.00 2015-10-18 13:19:41.412 291 16340.29 108.44 51192.74 88888.00 2015-10-18 13:19:41.912 291 16340.30 108.42 51192.74 88888.00 2015-10-18 13:19:42.412 291 16340.29 108.37 51192.74 88888.00 2015-10-18 13:19:42.912 291 16340.27 108.39 51192.75 88888.00 2015-10-18 13:19:43.412 291 16340.25 108.35 51192.67 88888.00 2015-10-18 13:19:43.912 291 16340.28 108.26 51192.67 88888.00 2015-10-18 13:19:44.412 291 16340.32 108.23 51192.66 88888.00 2015-10-18 13:19:44.912 291 16340.36 108.14 51192.67 88888.00 2015-10-18 13:19:45.412 291 16340.37 108.08 51192.67 88888.00 2015-10-18 13:19:45.912 291 16340.37 108.06 51192.69 88888.00 2015-10-18 13:19:46.412 291 16340.37 108.00 51192.71 88888.00 2015-10-18 13:19:46.912 291 16340.36 107.99 51192.70 88888.00 2015-10-18 13:19:47.413 291 16340.36 107.98 51192.67 88888.00 2015-10-18 13:19:47.913 291 16340.44 107.92 51192.69 88888.00 2015-10-18 13:19:48.413 291 16340.47 107.89 51192.71 88888.00 2015-10-18 13:19:48.913 291 16340.53 107.85 51192.76 88888.00 2015-10-18 13:19:49.413 291 16340.57 107.73 51192.74 88888.00 2015-10-18 13:19:49.913 291 16340.53 107.69 51192.73 88888.00 2015-10-18 13:19:50.413 291 16340.46 107.62 51192.72 88888.00 2015-10-18 13:19:50.913 291 16340.44 107.60 51192.74 88888.00 2015-10-18 13:19:51.413 291 16340.52 107.56 51192.77 88888.00 2015-10-18 13:19:51.913 291 16340.57 107.53 51192.83 88888.00 2015-10-18 13:19:52.413 291 16340.60 107.50 51192.90 88888.00 2015-10-18 13:19:52.913 291 16340.67 107.52 51192.94 88888.00 2015-10-18 13:19:53.413 291 16340.70 107.47 51192.99 88888.00 2015-10-18 13:19:53.913 291 16340.66 107.47 51192.95 88888.00 2015-10-18 13:19:54.413 291 16340.72 107.45 51192.93 88888.00 2015-10-18 13:19:54.913 291 16340.79 107.39 51192.88 88888.00 2015-10-18 13:19:55.413 291 16340.81 107.38 51192.89 88888.00 2015-10-18 13:19:55.913 291 16340.88 107.39 51192.85 88888.00 2015-10-18 13:19:56.413 291 16340.93 107.37 51192.92 88888.00 2015-10-18 13:19:56.913 291 16340.96 107.39 51192.98 88888.00 2015-10-18 13:19:57.413 291 16341.04 107.39 51193.04 88888.00 2015-10-18 13:19:57.913 291 16341.11 107.38 51193.07 88888.00 2015-10-18 13:19:58.413 291 16341.15 107.39 51193.10 88888.00 2015-10-18 13:19:58.913 291 16341.17 107.40 51193.10 88888.00 2015-10-18 13:19:59.413 291 16341.25 107.35 51193.18 88888.00 2015-10-18 13:19:59.913 291 16341.34 107.34 51193.20 88888.00 2015-10-18 13:20:00.413 291 16341.34 107.40 51193.20 88888.00 2015-10-18 13:20:00.913 291 16341.34 107.39 51193.23 88888.00 2015-10-18 13:20:01.413 291 16341.36 107.40 51193.20 88888.00 2015-10-18 13:20:01.913 291 16341.43 107.46 51193.15 88888.00 2015-10-18 13:20:02.413 291 16341.50 107.44 51193.12 88888.00 2015-10-18 13:20:02.913 291 16341.51 107.39 51193.07 88888.00 2015-10-18 13:20:03.413 291 16341.46 107.43 51193.09 88888.00 2015-10-18 13:20:03.913 291 16341.51 107.44 51193.20 88888.00 2015-10-18 13:20:04.413 291 16341.58 107.38 51193.29 88888.00 2015-10-18 13:20:04.913 291 16341.66 107.34 51193.34 88888.00 2015-10-18 13:20:05.413 291 16341.66 107.32 51193.29 88888.00 2015-10-18 13:20:05.913 291 16341.69 107.30 51193.25 88888.00 2015-10-18 13:20:06.413 291 16341.77 107.31 51193.27 88888.00 2015-10-18 13:20:06.913 291 16341.80 107.34 51193.30 88888.00 2015-10-18 13:20:07.413 291 16341.79 107.31 51193.28 88888.00 2015-10-18 13:20:07.913 291 16341.84 107.29 51193.26 88888.00 2015-10-18 13:20:08.413 291 16341.96 107.26 51193.34 88888.00 2015-10-18 13:20:08.913 291 16341.98 107.26 51193.43 88888.00 2015-10-18 13:20:09.413 291 16341.99 107.26 51193.47 88888.00 2015-10-18 13:20:09.913 291 16342.04 107.18 51193.53 88888.00 2015-10-18 13:20:10.413 291 16342.10 107.14 51193.58 88888.00 2015-10-18 13:20:10.913 291 16342.14 107.12 51193.62 88888.00 2015-10-18 13:20:11.413 291 16342.15 107.01 51193.62 88888.00 2015-10-18 13:20:11.913 291 16342.21 106.95 51193.63 88888.00 2015-10-18 13:20:12.413 291 16342.30 106.97 51193.66 88888.00 2015-10-18 13:20:12.913 291 16342.37 106.89 51193.76 88888.00 2015-10-18 13:20:13.413 291 16342.42 106.84 51193.82 88888.00 2015-10-18 13:20:13.913 291 16342.48 106.87 51193.86 88888.00 2015-10-18 13:20:14.413 291 16342.58 106.87 51193.89 88888.00 2015-10-18 13:20:14.913 291 16342.66 106.83 51193.89 88888.00 2015-10-18 13:20:15.413 291 16342.68 106.71 51193.92 88888.00 2015-10-18 13:20:15.913 291 16342.69 106.68 51193.93 88888.00 2015-10-18 13:20:16.413 291 16342.76 106.70 51193.91 88888.00 2015-10-18 13:20:16.913 291 16342.78 106.73 51193.91 88888.00 2015-10-18 13:20:17.404 291 16342.75 106.69 51193.94 88888.00 2015-10-18 13:20:17.904 291 16342.78 106.62 51193.95 88888.00 2015-10-18 13:20:18.404 291 16342.86 106.57 51193.98 88888.00 2015-10-18 13:20:18.904 291 16342.85 106.54 51194.05 88888.00 2015-10-18 13:20:19.404 291 16342.87 106.53 51194.04 88888.00 2015-10-18 13:20:19.904 291 16342.95 106.47 51194.05 88888.00 2015-10-18 13:20:20.404 291 16343.01 106.44 51194.13 88888.00 2015-10-18 13:20:20.904 291 16343.08 106.35 51194.14 88888.00 2015-10-18 13:20:21.404 291 16343.17 106.34 51194.09 88888.00 2015-10-18 13:20:21.904 291 16343.20 106.35 51194.13 88888.00 2015-10-18 13:20:22.404 291 16343.17 106.34 51194.18 88888.00 2015-10-18 13:20:22.904 291 16343.21 106.36 51194.09 88888.00 2015-10-18 13:20:23.404 291 16343.31 106.30 51194.07 88888.00 2015-10-18 13:20:23.904 291 16343.34 106.30 51194.09 88888.00 2015-10-18 13:20:24.404 291 16343.40 106.26 51194.09 88888.00 2015-10-18 13:20:24.904 291 16343.48 106.23 51194.18 88888.00 2015-10-18 13:20:25.404 291 16343.47 106.17 51194.20 88888.00 2015-10-18 13:20:25.904 291 16343.48 106.16 51194.18 88888.00 2015-10-18 13:20:26.404 291 16343.53 106.10 51194.17 88888.00 2015-10-18 13:20:26.904 291 16343.56 106.13 51194.17 88888.00 2015-10-18 13:20:27.404 291 16343.63 106.08 51194.21 88888.00 2015-10-18 13:20:27.904 291 16343.66 106.07 51194.29 88888.00 2015-10-18 13:20:28.404 291 16343.69 106.01 51194.30 88888.00 2015-10-18 13:20:28.904 291 16343.78 105.99 51194.35 88888.00 2015-10-18 13:20:29.404 291 16343.87 106.01 51194.40 88888.00 2015-10-18 13:20:29.904 291 16343.93 106.01 51194.36 88888.00 2015-10-18 13:20:30.404 291 16343.97 106.07 51194.39 88888.00 2015-10-18 13:20:30.904 291 16343.92 106.00 51194.45 88888.00 2015-10-18 13:20:31.404 291 16343.96 105.99 51194.39 88888.00 2015-10-18 13:20:31.904 291 16344.02 106.02 51194.45 88888.00 2015-10-18 13:20:32.404 291 16344.05 105.97 51194.45 88888.00 2015-10-18 13:20:32.904 291 16344.07 105.95 51194.46 88888.00 2015-10-18 13:20:33.404 291 16344.09 105.92 51194.50 88888.00 2015-10-18 13:20:33.904 291 16344.10 105.90 51194.40 88888.00 2015-10-18 13:20:34.404 291 16344.14 105.84 51194.36 88888.00 2015-10-18 13:20:34.904 291 16344.16 105.82 51194.41 88888.00 2015-10-18 13:20:35.404 291 16344.23 105.83 51194.42 88888.00 2015-10-18 13:20:35.904 291 16344.23 105.86 51194.51 88888.00 2015-10-18 13:20:36.404 291 16344.23 105.88 51194.50 88888.00 2015-10-18 13:20:36.904 291 16344.27 105.89 51194.49 88888.00 2015-10-18 13:20:37.404 291 16344.22 105.80 51194.47 88888.00 2015-10-18 13:20:37.904 291 16344.26 105.78 51194.50 88888.00 2015-10-18 13:20:38.404 291 16344.28 105.81 51194.58 88888.00 2015-10-18 13:20:38.904 291 16344.33 105.74 51194.48 88888.00 2015-10-18 13:20:39.404 291 16344.36 105.66 51194.44 88888.00 2015-10-18 13:20:39.904 291 16344.37 105.63 51194.45 88888.00 2015-10-18 13:20:40.404 291 16344.40 105.72 51194.51 88888.00 2015-10-18 13:20:40.904 291 16344.39 105.70 51194.56 88888.00 2015-10-18 13:20:41.404 291 16344.46 105.62 51194.53 88888.00 2015-10-18 13:20:41.904 291 16344.48 105.54 51194.59 88888.00 2015-10-18 13:20:42.404 291 16344.51 105.50 51194.60 88888.00 2015-10-18 13:20:42.904 291 16344.57 105.44 51194.62 88888.00 2015-10-18 13:20:43.404 291 16344.55 105.43 51194.63 88888.00 2015-10-18 13:20:43.904 291 16344.61 105.39 51194.67 88888.00 2015-10-18 13:20:44.404 291 16344.60 105.34 51194.69 88888.00 2015-10-18 13:20:44.904 291 16344.63 105.31 51194.65 88888.00 2015-10-18 13:20:45.404 291 16344.65 105.27 51194.64 88888.00 2015-10-18 13:20:45.904 291 16344.66 105.28 51194.58 88888.00 2015-10-18 13:20:46.404 291 16344.71 105.26 51194.56 88888.00 2015-10-18 13:20:46.904 291 16344.72 105.21 51194.57 88888.00 2015-10-18 13:20:47.404 291 16344.72 105.15 51194.67 88888.00 2015-10-18 13:20:47.904 291 16344.76 105.11 51194.73 88888.00 2015-10-18 13:20:48.404 291 16344.79 105.11 51194.79 88888.00 2015-10-18 13:20:48.904 291 16344.83 105.08 51194.78 88888.00 2015-10-18 13:20:49.404 291 16344.85 105.04 51194.77 88888.00 2015-10-18 13:20:49.904 291 16344.86 105.08 51194.73 88888.00 2015-10-18 13:20:50.404 291 16344.88 105.08 51194.64 88888.00 2015-10-18 13:20:50.904 291 16344.88 105.02 51194.65 88888.00 2015-10-18 13:20:51.404 291 16344.93 104.94 51194.64 88888.00 2015-10-18 13:20:51.904 291 16345.01 104.91 51194.72 88888.00 2015-10-18 13:20:52.405 291 16345.03 104.87 51194.71 88888.00 2015-10-18 13:20:52.905 291 16345.10 104.87 51194.72 88888.00 2015-10-18 13:20:53.405 291 16345.06 104.85 51194.66 88888.00 2015-10-18 13:20:53.905 291 16345.10 104.84 51194.68 88888.00 2015-10-18 13:20:54.405 291 16345.10 104.86 51194.68 88888.00 2015-10-18 13:20:54.905 291 16345.15 104.82 51194.73 88888.00 2015-10-18 13:20:55.405 291 16345.18 104.76 51194.73 88888.00 2015-10-18 13:20:55.905 291 16345.25 104.69 51194.75 88888.00 2015-10-18 13:20:56.405 291 16345.27 104.68 51194.77 88888.00 2015-10-18 13:20:56.905 291 16345.23 104.66 51194.78 88888.00 2015-10-18 13:20:57.405 291 16345.20 104.62 51194.83 88888.00 2015-10-18 13:20:57.905 291 16345.22 104.60 51194.82 88888.00 2015-10-18 13:20:58.405 291 16345.22 104.59 51194.75 88888.00 2015-10-18 13:20:58.905 291 16345.28 104.59 51194.76 88888.00 2015-10-18 13:20:59.405 291 16345.29 104.58 51194.75 88888.00 2015-10-18 13:20:59.905 291 16345.29 104.56 51194.77 88888.00 2015-10-18 13:21:00.405 291 16345.25 104.54 51194.83 88888.00 2015-10-18 13:21:00.905 291 16345.28 104.51 51194.91 88888.00 2015-10-18 13:21:01.405 291 16345.31 104.49 51194.87 88888.00 2015-10-18 13:21:01.905 291 16345.36 104.49 51194.88 88888.00 2015-10-18 13:21:02.405 291 16345.32 104.49 51194.85 88888.00 2015-10-18 13:21:02.905 291 16345.37 104.45 51194.90 88888.00 2015-10-18 13:21:03.405 291 16345.36 104.44 51194.95 88888.00 2015-10-18 13:21:03.905 291 16345.40 104.48 51194.97 88888.00 2015-10-18 13:21:04.405 291 16345.39 104.49 51194.96 88888.00 2015-10-18 13:21:04.905 291 16345.40 104.53 51195.00 88888.00 2015-10-18 13:21:05.405 291 16345.34 104.52 51195.04 88888.00 2015-10-18 13:21:05.905 291 16345.39 104.52 51195.06 88888.00 2015-10-18 13:21:06.405 291 16345.37 104.53 51195.09 88888.00 2015-10-18 13:21:06.905 291 16345.37 104.50 51195.09 88888.00 2015-10-18 13:21:07.405 291 16345.34 104.45 51195.11 88888.00 2015-10-18 13:21:07.905 291 16345.39 104.42 51195.12 88888.00 2015-10-18 13:21:08.405 291 16345.40 104.42 51195.13 88888.00 2015-10-18 13:21:08.905 291 16345.37 104.43 51195.18 88888.00 2015-10-18 13:21:09.405 291 16345.37 104.41 51195.21 88888.00 2015-10-18 13:21:09.905 291 16345.39 104.38 51195.13 88888.00 2015-10-18 13:21:10.405 291 16345.41 104.39 51195.20 88888.00 2015-10-18 13:21:10.905 291 16345.39 104.45 51195.19 88888.00 2015-10-18 13:21:11.405 291 16345.41 104.53 51195.22 88888.00 2015-10-18 13:21:11.905 291 16345.39 104.57 51195.23 88888.00 2015-10-18 13:21:12.405 291 16345.36 104.54 51195.24 88888.00 2015-10-18 13:21:12.905 291 16345.31 104.57 51195.17 88888.00 2015-10-18 13:21:13.405 291 16345.32 104.57 51195.20 88888.00 2015-10-18 13:21:13.905 291 16345.24 104.58 51195.24 88888.00 2015-10-18 13:21:14.405 291 16345.19 104.63 51195.28 88888.00 2015-10-18 13:21:14.905 291 16345.21 104.70 51195.33 88888.00 2015-10-18 13:21:15.405 291 16345.19 104.70 51195.29 88888.00 2015-10-18 13:21:15.905 291 16345.19 104.76 51195.25 88888.00 2015-10-18 13:21:16.405 291 16345.14 104.76 51195.29 88888.00 2015-10-18 13:21:16.905 291 16345.13 104.77 51195.31 88888.00 2015-10-18 13:21:17.405 291 16345.07 104.84 51195.32 88888.00 2015-10-18 13:21:17.905 291 16345.08 104.82 51195.40 88888.00 2015-10-18 13:21:18.405 291 16345.03 104.82 51195.46 88888.00 2015-10-18 13:21:18.905 291 16345.01 104.86 51195.45 88888.00 2015-10-18 13:21:19.405 291 16344.98 104.91 51195.46 88888.00 2015-10-18 13:21:19.905 291 16344.92 104.88 51195.50 88888.00 2015-10-18 13:21:20.405 291 16344.85 104.94 51195.45 88888.00 2015-10-18 13:21:20.905 291 16344.80 104.89 51195.45 88888.00 2015-10-18 13:21:21.405 291 16344.75 104.80 51195.51 88888.00 2015-10-18 13:21:21.905 291 16344.72 104.84 51195.54 88888.00 2015-10-18 13:21:22.406 291 16344.69 104.86 51195.55 88888.00 2015-10-18 13:21:22.906 291 16344.68 104.87 51195.55 88888.00 2015-10-18 13:21:23.406 291 16344.61 104.86 51195.54 88888.00 2015-10-18 13:21:23.906 291 16344.65 104.85 51195.63 88888.00 2015-10-18 13:21:24.406 291 16344.61 104.79 51195.72 88888.00 2015-10-18 13:21:24.906 291 16344.58 104.83 51195.68 88888.00 2015-10-18 13:21:25.406 291 16344.58 104.84 51195.66 88888.00 2015-10-18 13:21:25.906 291 16344.58 104.82 51195.76 88888.00 2015-10-18 13:21:26.406 291 16344.53 104.83 51195.79 88888.00 2015-10-18 13:21:26.906 291 16344.51 104.82 51195.69 88888.00 2015-10-18 13:21:27.406 291 16344.50 104.77 51195.77 88888.00 2015-10-18 13:21:27.906 291 16344.48 104.78 51195.88 88888.00 2015-10-18 13:21:28.406 291 16344.45 104.71 51195.94 88888.00 2015-10-18 13:21:28.906 291 16344.41 104.71 51195.87 88888.00 2015-10-18 13:21:29.406 291 16344.43 104.74 51195.85 88888.00 2015-10-18 13:21:29.906 291 16344.42 104.78 51195.85 88888.00 2015-10-18 13:21:30.406 291 16344.41 104.82 51195.87 88888.00 2015-10-18 13:21:30.906 291 16344.37 104.85 51195.87 88888.00 2015-10-18 13:21:31.406 291 16344.36 104.87 51195.86 88888.00 2015-10-18 13:21:31.906 291 16344.39 104.89 51195.93 88888.00 2015-10-18 13:21:32.406 291 16344.36 104.96 51196.02 88888.00 2015-10-18 13:21:32.906 291 16344.33 105.03 51195.98 88888.00 2015-10-18 13:21:33.406 291 16344.34 105.06 51195.95 88888.00 2015-10-18 13:21:33.906 291 16344.34 105.13 51196.00 88888.00 2015-10-18 13:21:34.406 291 16344.28 105.14 51195.98 88888.00 2015-10-18 13:21:34.906 291 16344.26 105.15 51196.00 88888.00 2015-10-18 13:21:35.406 291 16344.21 105.20 51195.96 88888.00 2015-10-18 13:21:35.906 291 16344.18 105.23 51195.92 88888.00 2015-10-18 13:21:36.406 291 16344.19 105.25 51195.96 88888.00 2015-10-18 13:21:36.906 291 16344.18 105.25 51196.02 88888.00 2015-10-18 13:21:37.406 291 16344.10 105.32 51196.03 88888.00 2015-10-18 13:21:37.906 291 16344.01 105.35 51196.04 88888.00 2015-10-18 13:21:38.406 291 16343.99 105.37 51196.04 88888.00 2015-10-18 13:21:38.906 291 16343.97 105.43 51196.04 88888.00 2015-10-18 13:21:39.406 291 16343.99 105.49 51196.05 88888.00 2015-10-18 13:21:39.906 291 16344.00 105.49 51196.07 88888.00 2015-10-18 13:21:40.406 291 16343.95 105.48 51196.14 88888.00 2015-10-18 13:21:40.906 291 16343.89 105.55 51196.18 88888.00 2015-10-18 13:21:41.406 291 16343.88 105.62 51196.15 88888.00 2015-10-18 13:21:41.906 291 16343.84 105.63 51196.09 88888.00 2015-10-18 13:21:42.406 291 16343.82 105.67 51196.02 88888.00 2015-10-18 13:21:42.906 291 16343.79 105.75 51196.03 88888.00 2015-10-18 13:21:43.406 291 16343.79 105.75 51196.07 88888.00 2015-10-18 13:21:43.906 291 16343.74 105.79 51196.16 88888.00 2015-10-18 13:21:44.406 291 16343.69 105.86 51196.20 88888.00 2015-10-18 13:21:44.906 291 16343.64 105.87 51196.23 88888.00 2015-10-18 13:21:45.406 291 16343.56 105.86 51196.23 88888.00 2015-10-18 13:21:45.906 291 16343.49 105.88 51196.20 88888.00 2015-10-18 13:21:46.406 291 16343.43 105.93 51196.20 88888.00 2015-10-18 13:21:46.906 291 16343.35 105.93 51196.20 88888.00 2015-10-18 13:21:47.406 291 16343.33 105.95 51196.19 88888.00 2015-10-18 13:21:47.906 291 16343.23 105.99 51196.15 88888.00 2015-10-18 13:21:48.406 291 16343.14 106.01 51196.16 88888.00 2015-10-18 13:21:48.906 291 16343.07 105.97 51196.16 88888.00 2015-10-18 13:21:49.406 291 16343.03 105.97 51196.15 88888.00 2015-10-18 13:21:49.906 291 16342.99 106.00 51196.12 88888.00 2015-10-18 13:21:50.406 291 16342.95 106.02 51196.07 88888.00 2015-10-18 13:21:50.906 291 16342.91 106.05 51196.07 88888.00 2015-10-18 13:21:51.406 291 16342.80 106.04 51196.12 88888.00 2015-10-18 13:21:51.906 291 16342.77 106.10 51196.10 88888.00 2015-10-18 13:21:52.406 291 16342.69 106.17 51196.14 88888.00 2015-10-18 13:21:52.906 291 16342.63 106.24 51196.16 88888.00 2015-10-18 13:21:53.406 291 16342.54 106.26 51196.10 88888.00 2015-10-18 13:21:53.906 291 16342.43 106.27 51196.06 88888.00 2015-10-18 13:21:54.406 291 16342.39 106.36 51196.05 88888.00 2015-10-18 13:21:54.906 291 16342.40 106.37 51196.09 88888.00 2015-10-18 13:21:55.406 291 16342.40 106.40 51196.16 88888.00 2015-10-18 13:21:55.906 291 16342.42 106.39 51196.18 88888.00 2015-10-18 13:21:56.406 291 16342.38 106.45 51196.12 88888.00 2015-10-18 13:21:56.906 291 16342.36 106.49 51196.15 88888.00 2015-10-18 13:21:57.407 291 16342.36 106.54 51196.15 88888.00 2015-10-18 13:21:57.907 291 16342.29 106.60 51196.18 88888.00 2015-10-18 13:21:58.407 291 16342.28 106.70 51196.15 88888.00 2015-10-18 13:21:58.907 291 16342.24 106.70 51196.14 88888.00 2015-10-18 13:21:59.407 291 16342.20 106.73 51196.13 88888.00 2015-10-18 13:21:59.907 291 16342.19 106.77 51196.16 88888.00 2015-10-18 13:22:00.407 291 16342.14 106.85 51196.21 88888.00 2015-10-18 13:22:00.907 291 16342.13 106.88 51196.21 88888.00 2015-10-18 13:22:01.407 291 16342.16 106.91 51196.21 88888.00 2015-10-18 13:22:01.907 291 16342.23 106.97 51196.15 88888.00 2015-10-18 13:22:02.407 291 16342.21 107.02 51196.21 88888.00 2015-10-18 13:22:02.907 291 16342.15 107.14 51196.20 88888.00 2015-10-18 13:22:03.407 291 16342.16 107.21 51196.19 88888.00 2015-10-18 13:22:03.907 291 16342.13 107.24 51196.15 88888.00 2015-10-18 13:22:04.407 291 16342.10 107.29 51196.19 88888.00 2015-10-18 13:22:04.907 291 16342.07 107.30 51196.23 88888.00 2015-10-18 13:22:05.407 291 16342.06 107.34 51196.30 88888.00 2015-10-18 13:22:05.907 291 16342.08 107.43 51196.29 88888.00 2015-10-18 13:22:06.407 291 16342.10 107.55 51196.30 88888.00 2015-10-18 13:22:06.907 291 16342.08 107.63 51196.31 88888.00 2015-10-18 13:22:07.407 291 16342.07 107.71 51196.24 88888.00 2015-10-18 13:22:07.907 291 16342.02 107.74 51196.20 88888.00 2015-10-18 13:22:08.407 291 16341.90 107.80 51196.19 88888.00 2015-10-18 13:22:08.907 291 16341.89 107.87 51196.20 88888.00 2015-10-18 13:22:09.407 291 16341.92 107.88 51196.25 88888.00 2015-10-18 13:22:09.907 291 16341.92 107.93 51196.18 88888.00 2015-10-18 13:22:10.407 291 16341.87 108.04 51196.05 88888.00 2015-10-18 13:22:10.907 291 16341.84 108.15 51196.07 88888.00 2015-10-18 13:22:11.407 291 16341.77 108.23 51196.07 88888.00 2015-10-18 13:22:11.907 291 16341.72 108.25 51196.05 88888.00 2015-10-18 13:22:12.407 291 16341.71 108.33 51196.03 88888.00 2015-10-18 13:22:12.907 291 16341.70 108.42 51196.06 88888.00 2015-10-18 13:22:13.407 291 16341.67 108.54 51196.13 88888.00 2015-10-18 13:22:13.907 291 16341.62 108.58 51196.11 88888.00 2015-10-18 13:22:14.407 291 16341.61 108.63 51196.07 88888.00 2015-10-18 13:22:14.907 291 16341.57 108.67 51196.07 88888.00 2015-10-18 13:22:15.407 291 16341.53 108.75 51196.09 88888.00 2015-10-18 13:22:15.907 291 16341.55 108.87 51196.14 88888.00 2015-10-18 13:22:16.407 291 16341.55 108.93 51196.15 88888.00 2015-10-18 13:22:16.907 291 16341.50 109.00 51196.07 88888.00 2015-10-18 13:22:17.407 291 16341.48 109.03 51195.97 88888.00 2015-10-18 13:22:17.907 291 16341.44 109.12 51195.96 88888.00 2015-10-18 13:22:18.407 291 16341.44 109.22 51195.98 88888.00 2015-10-18 13:22:18.907 291 16341.44 109.31 51195.97 88888.00 2015-10-18 13:22:19.407 291 16341.44 109.36 51195.98 88888.00 2015-10-18 13:22:19.907 291 16341.43 109.43 51195.94 88888.00 2015-10-18 13:22:20.407 291 16341.41 109.48 51195.92 88888.00 2015-10-18 13:22:20.907 291 16341.38 109.52 51196.00 88888.00 2015-10-18 13:22:21.407 291 16341.37 109.56 51196.02 88888.00 2015-10-18 13:22:21.907 291 16341.38 109.57 51196.05 88888.00 2015-10-18 13:22:22.407 291 16341.38 109.63 51196.04 88888.00 2015-10-18 13:22:22.907 291 16341.35 109.69 51196.04 88888.00 2015-10-18 13:22:23.407 291 16341.36 109.79 51196.03 88888.00 2015-10-18 13:22:23.907 291 16341.37 109.81 51195.97 88888.00 2015-10-18 13:22:24.407 291 16341.38 109.87 51195.93 88888.00 2015-10-18 13:22:24.907 291 16341.36 109.98 51195.93 88888.00 2015-10-18 13:22:25.407 291 16341.35 110.04 51195.87 88888.00 2015-10-18 13:22:25.907 291 16341.34 110.09 51195.84 88888.00 2015-10-18 13:22:26.407 291 16341.32 110.16 51195.84 88888.00 2015-10-18 13:22:26.907 291 16341.35 110.17 51195.77 88888.00 2015-10-18 13:22:27.408 291 16341.36 110.25 51195.79 88888.00 2015-10-18 13:22:27.908 291 16341.34 110.32 51195.84 88888.00 2015-10-18 13:22:28.408 291 16341.27 110.39 51195.79 88888.00 2015-10-18 13:22:28.908 291 16341.25 110.46 51195.67 88888.00 2015-10-18 13:22:29.408 291 16341.29 110.53 51195.66 88888.00 2015-10-18 13:22:29.908 291 16341.34 110.57 51195.70 88888.00 2015-10-18 13:22:30.408 291 16341.34 110.58 51195.70 88888.00 2015-10-18 13:22:30.908 291 16341.33 110.59 51195.65 88888.00 2015-10-18 13:22:31.408 291 16341.31 110.63 51195.59 88888.00 2015-10-18 13:22:31.908 291 16341.28 110.72 51195.60 88888.00 2015-10-18 13:22:32.408 291 16341.27 110.83 51195.63 88888.00 2015-10-18 13:22:32.908 291 16341.26 110.92 51195.64 88888.00 2015-10-18 13:22:33.408 291 16341.32 110.93 51195.59 88888.00 2015-10-18 13:22:33.908 291 16341.34 110.97 51195.52 88888.00 2015-10-18 13:22:34.408 291 16341.31 111.06 51195.43 88888.00 2015-10-18 13:22:34.908 291 16341.32 111.11 51195.33 88888.00 2015-10-18 13:22:35.408 291 16341.29 111.18 51195.32 88888.00 2015-10-18 13:22:35.908 291 16341.26 111.28 51195.29 88888.00 2015-10-18 13:22:36.408 291 16341.22 111.38 51195.22 88888.00 2015-10-18 13:22:36.908 291 16341.22 111.40 51195.24 88888.00 2015-10-18 13:22:37.408 291 16341.27 111.45 51195.20 88888.00 2015-10-18 13:22:37.908 291 16341.24 111.44 51195.23 88888.00 2015-10-18 13:22:38.408 291 16341.24 111.50 51195.24 88888.00 2015-10-18 13:22:38.908 291 16341.27 111.57 51195.20 88888.00 2015-10-18 13:22:39.408 291 16341.24 111.59 51195.12 88888.00 2015-10-18 13:22:39.908 291 16341.22 111.62 51195.06 88888.00 2015-10-18 13:22:40.408 291 16341.15 111.66 51195.01 88888.00 2015-10-18 13:22:40.908 291 16341.10 111.72 51194.95 88888.00 2015-10-18 13:22:41.408 291 16341.07 111.79 51194.94 88888.00 2015-10-18 13:22:41.908 291 16341.01 111.81 51194.91 88888.00 2015-10-18 13:22:42.408 291 16340.99 111.79 51194.86 88888.00 2015-10-18 13:22:42.908 291 16341.04 111.79 51194.86 88888.00 2015-10-18 13:22:43.408 291 16341.07 111.80 51194.83 88888.00 2015-10-18 13:22:43.908 291 16341.05 111.84 51194.77 88888.00 2015-10-18 13:22:44.408 291 16340.96 111.83 51194.67 88888.00 2015-10-18 13:22:44.908 291 16340.90 111.83 51194.55 88888.00 2015-10-18 13:22:45.408 291 16340.79 111.82 51194.46 88888.00 2015-10-18 13:22:45.908 291 16340.74 111.81 51194.40 88888.00 2015-10-18 13:22:46.408 291 16340.67 111.83 51194.35 88888.00 2015-10-18 13:22:46.908 291 16340.63 111.87 51194.35 88888.00 2015-10-18 13:22:47.408 291 16340.54 111.82 51194.35 88888.00 2015-10-18 13:22:47.908 291 16340.46 111.78 51194.30 88888.00 2015-10-18 13:22:48.408 291 16340.43 111.76 51194.21 88888.00 2015-10-18 13:22:48.908 291 16340.40 111.78 51194.17 88888.00 2015-10-18 13:22:49.408 291 16340.41 111.73 51194.12 88888.00 2015-10-18 13:22:49.908 291 16340.38 111.71 51194.10 88888.00 2015-10-18 13:22:50.408 291 16340.38 111.66 51194.04 88888.00 2015-10-18 13:22:50.908 291 16340.35 111.57 51193.90 88888.00 2015-10-18 13:22:51.408 291 16340.36 111.49 51193.85 88888.00 2015-10-18 13:22:51.908 291 16340.35 111.41 51193.76 88888.00 2015-10-18 13:22:52.408 291 16340.32 111.39 51193.73 88888.00 2015-10-18 13:22:52.908 291 16340.34 111.32 51193.73 88888.00 2015-10-18 13:22:53.408 291 16340.35 111.27 51193.64 88888.00 2015-10-18 13:22:53.908 291 16340.36 111.24 51193.55 88888.00 2015-10-18 13:22:54.408 291 16340.34 111.14 51193.46 88888.00 2015-10-18 13:22:54.908 291 16340.31 111.15 51193.46 88888.00 2015-10-18 13:22:55.408 291 16340.35 111.10 51193.45 88888.00 2015-10-18 13:22:55.908 291 16340.31 111.04 51193.35 88888.00 2015-10-18 13:22:56.408 291 16340.28 110.96 51193.31 88888.00 2015-10-18 13:22:56.908 291 16340.30 110.92 51193.28 88888.00 2015-10-18 13:22:57.409 291 16340.30 110.91 51193.28 88888.00 2015-10-18 13:22:57.909 291 16340.29 110.80 51193.20 88888.00 2015-10-18 13:22:58.409 291 16340.25 110.75 51193.17 88888.00 2015-10-18 13:22:58.909 291 16340.19 110.75 51193.12 88888.00 2015-10-18 13:22:59.409 291 16340.13 110.72 51192.94 88888.00 2015-10-18 13:22:59.909 291 16340.18 110.76 51192.80 88888.00 2015-10-18 13:23:00.409 291 16340.19 110.76 51192.73 88888.00 2015-10-18 13:23:00.909 291 16340.13 110.69 51192.75 88888.00 2015-10-18 13:23:01.409 291 16340.12 110.65 51192.69 88888.00 2015-10-18 13:23:01.909 291 16340.12 110.67 51192.62 88888.00 2015-10-18 13:23:02.409 291 16340.08 110.72 51192.60 88888.00 2015-10-18 13:23:02.909 291 16340.01 110.72 51192.55 88888.00 2015-10-18 13:23:03.409 291 16339.95 110.74 51192.49 88888.00 2015-10-18 13:23:03.909 291 16339.90 110.74 51192.45 88888.00 2015-10-18 13:23:04.409 291 16339.82 110.78 51192.39 88888.00 2015-10-18 13:23:04.909 291 16339.72 110.79 51192.36 88888.00 2015-10-18 13:23:05.409 291 16339.69 110.79 51192.27 88888.00 2015-10-18 13:23:05.909 291 16339.67 110.82 51192.21 88888.00 2015-10-18 13:23:06.409 291 16339.64 110.80 51192.16 88888.00 2015-10-18 13:23:06.909 291 16339.60 110.82 51192.17 88888.00 2015-10-18 13:23:07.409 291 16339.58 110.84 51192.12 88888.00 2015-10-18 13:23:07.909 291 16339.54 110.78 51192.08 88888.00 2015-10-18 13:23:08.409 291 16339.47 110.75 51192.01 88888.00 2015-10-18 13:23:08.909 291 16339.39 110.69 51191.93 88888.00 2015-10-18 13:23:09.409 291 16339.34 110.69 51191.88 88888.00 2015-10-18 13:23:09.909 291 16339.26 110.69 51191.84 88888.00 2015-10-18 13:23:10.409 291 16339.17 110.72 51191.81 88888.00 2015-10-18 13:23:10.909 291 16339.15 110.63 51191.76 88888.00 2015-10-18 13:23:11.409 291 16339.12 110.58 51191.69 88888.00 2015-10-18 13:23:11.909 291 16339.07 110.57 51191.61 88888.00 2015-10-18 13:23:12.409 291 16339.04 110.59 51191.54 88888.00 2015-10-18 13:23:12.909 291 16339.04 110.63 51191.55 88888.00 2015-10-18 13:23:13.409 291 16338.97 110.53 51191.52 88888.00 2015-10-18 13:23:13.909 291 16338.96 110.50 51191.48 88888.00 2015-10-18 13:23:14.409 291 16338.89 110.46 51191.43 88888.00 2015-10-18 13:23:14.909 291 16338.82 110.42 51191.41 88888.00 2015-10-18 13:23:15.409 291 16338.78 110.41 51191.33 88888.00 2015-10-18 13:23:15.909 291 16338.75 110.39 51191.25 88888.00 2015-10-18 13:23:16.409 291 16338.71 110.36 51191.23 88888.00 2015-10-18 13:23:16.909 291 16338.69 110.37 51191.18 88888.00 2015-10-18 13:23:17.409 291 16338.72 110.36 51191.15 88888.00 2015-10-18 13:23:17.909 291 16338.69 110.28 51191.18 88888.00 2015-10-18 13:23:18.409 291 16338.67 110.28 51191.20 88888.00 2015-10-18 13:23:18.909 291 16338.58 110.31 51191.23 88888.00 2015-10-18 13:23:19.409 291 16338.51 110.34 51191.18 88888.00 2015-10-18 13:23:19.909 291 16338.49 110.42 51191.14 88888.00 2015-10-18 13:23:20.409 291 16338.42 110.40 51191.10 88888.00 2015-10-18 13:23:20.909 291 16338.36 110.42 51191.10 88888.00 2015-10-18 13:23:21.409 291 16338.35 110.43 51191.08 88888.00 2015-10-18 13:23:21.909 291 16338.32 110.51 51190.99 88888.00 2015-10-18 13:23:22.409 291 16338.29 110.51 51190.95 88888.00 2015-10-18 13:23:22.909 291 16338.28 110.52 51190.83 88888.00 2015-10-18 13:23:23.409 291 16338.27 110.54 51190.78 88888.00 2015-10-18 13:23:23.909 291 16338.26 110.59 51190.86 88888.00 2015-10-18 13:23:24.409 291 16338.28 110.65 51190.92 88888.00 2015-10-18 13:23:24.909 291 16338.26 110.68 51190.95 88888.00 2015-10-18 13:23:25.409 291 16338.19 110.74 51190.95 88888.00 2015-10-18 13:23:25.909 291 16338.18 110.76 51190.86 88888.00 2015-10-18 13:23:26.409 291 16338.15 110.70 51190.81 88888.00 2015-10-18 13:23:26.909 291 16338.15 110.78 51190.80 88888.00 2015-10-18 13:23:27.409 291 16338.08 110.78 51190.79 88888.00 2015-10-18 13:23:27.909 291 16338.05 110.80 51190.73 88888.00 2015-10-18 13:23:28.409 291 16338.01 110.79 51190.69 88888.00 2015-10-18 13:23:28.909 291 16337.99 110.80 51190.68 88888.00 2015-10-18 13:23:29.409 291 16337.97 110.82 51190.72 88888.00 2015-10-18 13:23:29.909 291 16337.94 110.87 51190.74 88888.00 2015-10-18 13:23:30.409 291 16337.96 110.91 51190.72 88888.00 2015-10-18 13:23:30.909 291 16337.91 110.93 51190.72 88888.00 2015-10-18 13:23:31.409 291 16337.91 111.02 51190.69 88888.00 2015-10-18 13:23:31.909 291 16337.93 111.02 51190.71 88888.00 2015-10-18 13:23:32.410 291 16337.91 111.05 51190.75 88888.00 2015-10-18 13:23:32.910 291 16337.84 111.06 51190.78 88888.00 2015-10-18 13:23:33.410 291 16337.84 111.06 51190.79 88888.00 2015-10-18 13:23:33.910 291 16337.84 111.11 51190.81 88888.00 2015-10-18 13:23:34.410 291 16337.81 111.14 51190.80 88888.00 2015-10-18 13:23:34.910 291 16337.76 111.14 51190.77 88888.00 2015-10-18 13:23:35.410 291 16337.74 111.17 51190.81 88888.00 2015-10-18 13:23:35.910 291 16337.74 111.17 51190.78 88888.00 2015-10-18 13:23:36.410 291 16337.74 111.15 51190.78 88888.00 2015-10-18 13:23:36.910 291 16337.79 111.14 51190.78 88888.00 2015-10-18 13:23:37.410 291 16337.75 111.10 51190.75 88888.00 2015-10-18 13:23:37.910 291 16337.76 111.07 51190.81 88888.00 2015-10-18 13:23:38.410 291 16337.76 111.03 51190.86 88888.00 2015-10-18 13:23:38.910 291 16337.73 111.03 51190.87 88888.00 2015-10-18 13:23:39.410 291 16337.71 111.03 51190.83 88888.00 2015-10-18 13:23:39.910 291 16337.70 110.97 51190.82 88888.00 2015-10-18 13:23:40.410 291 16337.71 110.92 51190.84 88888.00 2015-10-18 13:23:40.910 291 16337.73 110.89 51190.89 88888.00 2015-10-18 13:23:41.410 291 16337.73 110.91 51190.91 88888.00 2015-10-18 13:23:41.910 291 16337.71 110.84 51190.86 88888.00 2015-10-18 13:23:42.410 291 16337.71 110.78 51190.79 88888.00 2015-10-18 13:23:42.910 291 16337.72 110.68 51190.86 88888.00 2015-10-18 13:23:43.410 291 16337.79 110.65 51190.92 88888.00 2015-10-18 13:23:43.910 291 16337.78 110.63 51190.95 88888.00 2015-10-18 13:23:44.410 291 16337.74 110.69 51190.95 88888.00 2015-10-18 13:23:44.910 291 16337.72 110.63 51190.91 88888.00 2015-10-18 13:23:45.410 291 16337.70 110.59 51190.83 88888.00 2015-10-18 13:23:45.910 291 16337.67 110.57 51190.84 88888.00 2015-10-18 13:23:46.410 291 16337.63 110.56 51190.83 88888.00 2015-10-18 13:23:46.910 291 16337.63 110.61 51190.81 88888.00 2015-10-18 13:23:47.410 291 16337.62 110.62 51190.97 88888.00 2015-10-18 13:23:47.910 291 16337.61 110.62 51190.98 88888.00 2015-10-18 13:23:48.410 291 16337.57 110.63 51190.91 88888.00 2015-10-18 13:23:48.910 291 16337.52 110.66 51190.87 88888.00 2015-10-18 13:23:49.410 291 16337.52 110.72 51190.97 88888.00 2015-10-18 13:23:49.910 291 16337.49 110.78 51190.98 88888.00 2015-10-18 13:23:50.410 291 16337.48 110.79 51191.00 88888.00 2015-10-18 13:23:50.910 291 16337.49 110.89 51190.97 88888.00 2015-10-18 13:23:51.410 291 16337.47 110.93 51190.90 88888.00 2015-10-18 13:23:51.910 291 16337.45 110.95 51190.93 88888.00 2015-10-18 13:23:52.410 291 16337.43 111.02 51190.95 88888.00 2015-10-18 13:23:52.910 291 16337.44 111.06 51190.92 88888.00 2015-10-18 13:23:53.410 291 16337.38 111.09 51191.00 88888.00 2015-10-18 13:23:53.910 291 16337.30 111.10 51191.05 88888.00 2015-10-18 13:23:54.410 291 16337.27 111.14 51191.06 88888.00 2015-10-18 13:23:54.910 291 16337.26 111.15 51190.99 88888.00 2015-10-18 13:23:55.410 291 16337.25 111.20 51191.08 88888.00 2015-10-18 13:23:55.910 291 16337.22 111.24 51191.10 88888.00 2015-10-18 13:23:56.410 291 16337.21 111.23 51191.07 88888.00 2015-10-18 13:23:56.910 291 16337.15 111.22 51191.09 88888.00 2015-10-18 13:23:57.410 291 16337.11 111.28 51191.13 88888.00 2015-10-18 13:23:57.910 291 16337.08 111.40 51191.14 88888.00 2015-10-18 13:23:58.410 291 16337.04 111.44 51191.13 88888.00 2015-10-18 13:23:58.910 291 16336.97 111.41 51191.15 88888.00 2015-10-18 13:23:59.410 291 16336.92 111.48 51191.16 88888.00 2015-10-18 13:23:59.910 291 16336.91 111.52 51191.20 88888.00 2015-10-18 13:24:00.410 291 16336.90 111.49 51191.20 88888.00 2015-10-18 13:24:00.910 291 16336.84 111.53 51191.13 88888.00 2015-10-18 13:24:01.410 291 16336.81 111.54 51191.13 88888.00 2015-10-18 13:24:01.910 291 16336.77 111.59 51191.14 88888.00 2015-10-18 13:24:02.411 291 16336.77 111.58 51191.25 88888.00 2015-10-18 13:24:02.911 291 16336.71 111.57 51191.33 88888.00 2015-10-18 13:24:03.411 291 16336.70 111.61 51191.37 88888.00 2015-10-18 13:24:03.911 291 16336.70 111.59 51191.35 88888.00 2015-10-18 13:24:04.411 291 16336.65 111.63 51191.36 88888.00 2015-10-18 13:24:04.911 291 16336.61 111.59 51191.38 88888.00 2015-10-18 13:24:05.411 291 16336.64 111.58 51191.47 88888.00 2015-10-18 13:24:05.911 291 16336.66 111.56 51191.50 88888.00 2015-10-18 13:24:06.411 291 16336.65 111.54 51191.44 88888.00 2015-10-18 13:24:06.911 291 16336.64 111.56 51191.45 88888.00 2015-10-18 13:24:07.411 291 16336.65 111.58 51191.50 88888.00 2015-10-18 13:24:07.911 291 16336.70 111.50 51191.55 88888.00 2015-10-18 13:24:08.411 291 16336.73 111.48 51191.61 88888.00 2015-10-18 13:24:08.911 291 16336.71 111.43 51191.57 88888.00 2015-10-18 13:24:09.411 291 16336.70 111.40 51191.50 88888.00 2015-10-18 13:24:09.911 291 16336.67 111.40 51191.55 88888.00 2015-10-18 13:24:10.411 291 16336.65 111.37 51191.65 88888.00 2015-10-18 13:24:10.911 291 16336.66 111.38 51191.68 88888.00 2015-10-18 13:24:11.411 291 16336.64 111.41 51191.68 88888.00 2015-10-18 13:24:11.911 291 16336.62 111.40 51191.68 88888.00 2015-10-18 13:24:12.411 291 16336.68 111.38 51191.68 88888.00 2015-10-18 13:24:12.911 291 16336.70 111.38 51191.68 88888.00 2015-10-18 13:24:13.411 291 16336.64 111.40 51191.68 88888.00 2015-10-18 13:24:13.911 291 16336.61 111.43 51191.65 88888.00 2015-10-18 13:24:14.411 291 16336.65 111.41 51191.71 88888.00 2015-10-18 13:24:14.911 291 16336.64 111.48 51191.71 88888.00 2015-10-18 13:24:15.411 291 16336.58 111.52 51191.70 88888.00 2015-10-18 13:24:15.911 291 16336.52 111.50 51191.72 88888.00 2015-10-18 13:24:16.411 291 16336.51 111.47 51191.76 88888.00 2015-10-18 13:24:16.911 291 16336.53 111.47 51191.76 88888.00 2015-10-18 13:24:17.411 291 16336.50 111.48 51191.70 88888.00 2015-10-18 13:24:17.911 291 16336.49 111.53 51191.74 88888.00 2015-10-18 13:24:18.411 291 16336.50 111.55 51191.78 88888.00 2015-10-18 13:24:18.911 291 16336.50 111.58 51191.84 88888.00 2015-10-18 13:24:19.411 291 16336.51 111.54 51191.83 88888.00 2015-10-18 13:24:19.911 291 16336.52 111.53 51191.85 88888.00 2015-10-18 13:24:20.411 291 16336.52 111.56 51191.87 88888.00 2015-10-18 13:24:20.911 291 16336.50 111.62 51191.85 88888.00 2015-10-18 13:24:21.411 291 16336.52 111.62 51191.89 88888.00 2015-10-18 13:24:21.911 291 16336.57 111.62 51191.93 88888.00 2015-10-18 13:24:22.411 291 16336.55 111.65 51191.88 88888.00 2015-10-18 13:24:22.911 291 16336.51 111.67 51191.91 88888.00 2015-10-18 13:24:23.411 291 16336.51 111.62 51191.99 88888.00 2015-10-18 13:24:23.911 291 16336.52 111.57 51191.98 88888.00 2015-10-18 13:24:24.411 291 16336.51 111.54 51191.97 88888.00 2015-10-18 13:24:24.911 291 16336.53 111.48 51192.03 88888.00 2015-10-18 13:24:25.411 291 16336.53 111.50 51192.05 88888.00 2015-10-18 13:24:25.911 291 16336.50 111.47 51191.98 88888.00 2015-10-18 13:24:26.411 291 16336.55 111.49 51192.05 88888.00 2015-10-18 13:24:26.911 291 16336.59 111.50 51192.08 88888.00 2015-10-18 13:24:27.411 291 16336.58 111.52 51191.99 88888.00 2015-10-18 13:24:27.911 291 16336.56 111.50 51192.07 88888.00 2015-10-18 13:24:28.411 291 16336.60 111.43 51192.16 88888.00 2015-10-18 13:24:28.911 291 16336.64 111.41 51192.16 88888.00 2015-10-18 13:24:29.411 291 16336.58 111.43 51192.17 88888.00 2015-10-18 13:24:29.911 291 16336.58 111.41 51192.19 88888.00 2015-10-18 13:24:30.411 291 16336.57 111.38 51192.17 88888.00 2015-10-18 13:24:30.911 291 16336.49 111.39 51192.18 88888.00 2015-10-18 13:24:31.411 291 16336.51 111.36 51192.19 88888.00 2015-10-18 13:24:31.911 291 16336.55 111.35 51192.18 88888.00 2015-10-18 13:24:32.411 291 16336.50 111.31 51192.17 88888.00 2015-10-18 13:24:32.911 291 16336.48 111.27 51192.25 88888.00 2015-10-18 13:24:33.411 291 16336.51 111.26 51192.29 88888.00 2015-10-18 13:24:33.911 291 16336.47 111.32 51192.33 88888.00 2015-10-18 13:24:34.411 291 16336.44 111.36 51192.34 88888.00 2015-10-18 13:24:34.911 291 16336.48 111.38 51192.35 88888.00 2015-10-18 13:24:35.411 291 16336.44 111.43 51192.38 88888.00 2015-10-18 13:24:35.911 291 16336.43 111.46 51192.46 88888.00 2015-10-18 13:24:36.411 291 16336.43 111.46 51192.43 88888.00 2015-10-18 13:24:36.911 291 16336.41 111.43 51192.44 88888.00 2015-10-18 13:24:37.412 291 16336.44 111.45 51192.48 88888.00 2015-10-18 13:24:37.912 291 16336.39 111.46 51192.46 88888.00 2015-10-18 13:24:38.412 291 16336.33 111.48 51192.53 88888.00 2015-10-18 13:24:38.912 291 16336.34 111.49 51192.56 88888.00 2015-10-18 13:24:39.412 291 16336.33 111.52 51192.56 88888.00 2015-10-18 13:24:39.912 291 16336.34 111.57 51192.56 88888.00 2015-10-18 13:24:40.412 291 16336.32 111.61 51192.57 88888.00 2015-10-18 13:24:40.912 291 16336.29 111.57 51192.64 88888.00 2015-10-18 13:24:41.412 291 16336.25 111.50 51192.62 88888.00 2015-10-18 13:24:41.912 291 16336.23 111.50 51192.62 88888.00 2015-10-18 13:24:42.412 291 16336.22 111.53 51192.58 88888.00 2015-10-18 13:24:42.912 291 16336.21 111.54 51192.71 88888.00 2015-10-18 13:24:43.412 291 16336.24 111.59 51192.76 88888.00 2015-10-18 13:24:43.912 291 16336.20 111.59 51192.75 88888.00 2015-10-18 13:24:44.412 291 16336.16 111.57 51192.76 88888.00 2015-10-18 13:24:44.912 291 16336.11 111.59 51192.79 88888.00 2015-10-18 13:24:45.412 291 16336.06 111.66 51192.90 88888.00 2015-10-18 13:24:45.912 291 16336.07 111.68 51192.86 88888.00 2015-10-18 13:24:46.412 291 16336.04 111.64 51192.83 88888.00 2015-10-18 13:24:46.912 291 16335.98 111.59 51192.84 88888.00 2015-10-18 13:24:47.412 291 16335.99 111.62 51192.94 88888.00 2015-10-18 13:24:47.912 291 16335.96 111.59 51192.94 88888.00 2015-10-18 13:24:48.412 291 16335.96 111.61 51192.93 88888.00 2015-10-18 13:24:48.912 291 16335.91 111.62 51192.94 88888.00 2015-10-18 13:24:49.412 291 16335.86 111.57 51193.01 88888.00 2015-10-18 13:24:49.912 291 16335.84 111.59 51193.00 88888.00 2015-10-18 13:24:50.412 291 16335.85 111.59 51193.09 88888.00 2015-10-18 13:24:50.912 291 16335.82 111.55 51193.16 88888.00 2015-10-18 13:24:51.412 291 16335.87 111.56 51193.15 88888.00 2015-10-18 13:24:51.912 291 16335.88 111.59 51193.15 88888.00 2015-10-18 13:24:52.412 291 16335.76 111.58 51193.19 88888.00 2015-10-18 13:24:52.912 291 16335.70 111.59 51193.13 88888.00 2015-10-18 13:24:53.412 291 16335.69 111.62 51193.16 88888.00 2015-10-18 13:24:53.912 291 16335.70 111.61 51193.22 88888.00 2015-10-18 13:24:54.412 291 16335.61 111.66 51193.27 88888.00 2015-10-18 13:24:54.912 291 16335.60 111.70 51193.26 88888.00 2015-10-18 13:24:55.412 291 16335.56 111.67 51193.27 88888.00 2015-10-18 13:24:55.912 291 16335.55 111.68 51193.26 88888.00 2015-10-18 13:24:56.412 291 16335.49 111.70 51193.23 88888.00 2015-10-18 13:24:56.912 291 16335.46 111.78 51193.20 88888.00 2015-10-18 13:24:57.412 291 16335.44 111.84 51193.22 88888.00 2015-10-18 13:24:57.912 291 16335.38 111.81 51193.27 88888.00 2015-10-18 13:24:58.412 291 16335.30 111.85 51193.27 88888.00 2015-10-18 13:24:58.912 291 16335.29 111.87 51193.30 88888.00 2015-10-18 13:24:59.412 291 16335.26 111.92 51193.34 88888.00 2015-10-18 13:24:59.912 291 16335.20 111.90 51193.29 88888.00 2015-10-18 13:25:00.412 291 16335.19 111.90 51193.23 88888.00 2015-10-18 13:25:00.912 291 16335.17 111.92 51193.25 88888.00 2015-10-18 13:25:01.412 291 16335.12 111.94 51193.25 88888.00 2015-10-18 13:25:01.912 291 16335.08 111.98 51193.27 88888.00 2015-10-18 13:25:02.412 291 16335.01 112.00 51193.28 88888.00 2015-10-18 13:25:02.912 291 16334.96 111.98 51193.30 88888.00 2015-10-18 13:25:03.412 291 16334.91 111.99 51193.27 88888.00 2015-10-18 13:25:03.912 291 16334.89 112.04 51193.26 88888.00 2015-10-18 13:25:04.412 291 16334.88 112.06 51193.28 88888.00 2015-10-18 13:25:04.912 291 16334.82 112.05 51193.31 88888.00 2015-10-18 13:25:05.412 291 16334.81 112.05 51193.32 88888.00 2015-10-18 13:25:05.912 291 16334.82 112.06 51193.28 88888.00 2015-10-18 13:25:06.412 291 16334.76 112.02 51193.27 88888.00 2015-10-18 13:25:06.912 291 16334.73 112.08 51193.25 88888.00 2015-10-18 13:25:07.413 291 16334.68 112.17 51193.32 88888.00 2015-10-18 13:25:07.913 291 16334.65 112.17 51193.38 88888.00 2015-10-18 13:25:08.413 291 16334.59 112.15 51193.44 88888.00 2015-10-18 13:25:08.913 291 16334.55 112.19 51193.40 88888.00 2015-10-18 13:25:09.413 291 16334.49 112.26 51193.39 88888.00 2015-10-18 13:25:09.913 291 16334.45 112.33 51193.32 88888.00 2015-10-18 13:25:10.413 291 16334.48 112.30 51193.31 88888.00 2015-10-18 13:25:10.913 291 16334.45 112.33 51193.35 88888.00 2015-10-18 13:25:11.413 291 16334.39 112.36 51193.34 88888.00 2015-10-18 13:25:11.913 291 16334.35 112.39 51193.25 88888.00 2015-10-18 13:25:12.413 291 16334.30 112.41 51193.26 88888.00 2015-10-18 13:25:12.913 291 16334.24 112.39 51193.30 88888.00 2015-10-18 13:25:13.413 291 16334.22 112.41 51193.30 88888.00 2015-10-18 13:25:13.913 291 16334.22 112.42 51193.29 88888.00 2015-10-18 13:25:14.413 291 16334.15 112.45 51193.29 88888.00 2015-10-18 13:25:14.913 291 16334.21 112.41 51193.31 88888.00 2015-10-18 13:25:15.413 291 16334.21 112.44 51193.32 88888.00 2015-10-18 13:25:15.913 291 16334.18 112.46 51193.32 88888.00 2015-10-18 13:25:16.413 291 16334.15 112.46 51193.18 88888.00 2015-10-18 13:25:16.913 291 16334.13 112.53 51193.11 88888.00 2015-10-18 13:25:17.413 291 16334.05 112.50 51193.15 88888.00 2015-10-18 13:25:17.913 291 16334.04 112.43 51193.18 88888.00 2015-10-18 13:25:18.413 291 16334.04 112.46 51193.23 88888.00 2015-10-18 13:25:18.913 291 16333.94 112.48 51193.28 88888.00 2015-10-18 13:25:19.413 291 16333.88 112.42 51193.17 88888.00 2015-10-18 13:25:19.913 291 16333.93 112.37 51193.16 88888.00 2015-10-18 13:25:20.413 291 16333.93 112.37 51193.15 88888.00 2015-10-18 13:25:20.913 291 16333.97 112.33 51193.15 88888.00 2015-10-18 13:25:21.413 291 16333.96 112.33 51193.11 88888.00 2015-10-18 13:25:21.913 291 16333.94 112.37 51193.10 88888.00 2015-10-18 13:25:22.413 291 16333.87 112.41 51193.07 88888.00 2015-10-18 13:25:22.913 291 16333.88 112.40 51193.06 88888.00 2015-10-18 13:25:23.413 291 16333.93 112.43 51193.06 88888.00 2015-10-18 13:25:23.913 291 16333.93 112.42 51193.02 88888.00 2015-10-18 13:25:24.413 291 16333.94 112.48 51193.02 88888.00 2015-10-18 13:25:24.913 291 16333.91 112.48 51192.98 88888.00 2015-10-18 13:25:25.413 291 16333.86 112.48 51192.97 88888.00 2015-10-18 13:25:25.913 291 16333.82 112.52 51192.91 88888.00 2015-10-18 13:25:26.413 291 16333.83 112.55 51192.90 88888.00 2015-10-18 13:25:26.913 291 16333.82 112.58 51192.91 88888.00 2015-10-18 13:25:27.413 291 16333.82 112.62 51192.93 88888.00 2015-10-18 13:25:27.913 291 16333.83 112.66 51192.84 88888.00 2015-10-18 13:25:28.413 291 16333.78 112.68 51192.80 88888.00 2015-10-18 13:25:28.913 291 16333.78 112.71 51192.80 88888.00 2015-10-18 13:25:29.413 291 16333.79 112.76 51192.84 88888.00 2015-10-18 13:25:29.913 291 16333.83 112.76 51192.79 88888.00 2015-10-18 13:25:30.413 291 16333.79 112.76 51192.70 88888.00 2015-10-18 13:25:30.913 291 16333.78 112.78 51192.66 88888.00 2015-10-18 13:25:31.413 291 16333.83 112.79 51192.65 88888.00 2015-10-18 13:25:31.913 291 16333.85 112.80 51192.65 88888.00 2015-10-18 13:25:32.413 291 16333.88 112.85 51192.66 88888.00 2015-10-18 13:25:32.913 291 16333.92 112.89 51192.66 88888.00 2015-10-18 13:25:33.413 291 16333.95 112.94 51192.70 88888.00 2015-10-18 13:25:33.913 291 16333.95 112.98 51192.67 88888.00 2015-10-18 13:25:34.413 291 16333.96 112.98 51192.65 88888.00 2015-10-18 13:25:34.913 291 16333.95 112.96 51192.64 88888.00 2015-10-18 13:25:35.413 291 16333.97 112.98 51192.57 88888.00 2015-10-18 13:25:35.913 291 16334.04 113.01 51192.54 88888.00 2015-10-18 13:25:36.413 291 16334.08 113.06 51192.55 88888.00 2015-10-18 13:25:36.913 291 16334.04 113.14 51192.56 88888.00 2015-10-18 13:25:37.404 291 16334.06 113.19 51192.54 88888.00 2015-10-18 13:25:37.904 291 16334.13 113.21 51192.58 88888.00 2015-10-18 13:25:38.404 291 16334.12 113.17 51192.54 88888.00 2015-10-18 13:25:38.904 291 16334.18 113.23 51192.51 88888.00 2015-10-18 13:25:39.404 291 16334.24 113.29 51192.45 88888.00 2015-10-18 13:25:39.904 291 16334.29 113.30 51192.39 88888.00 2015-10-18 13:25:40.404 291 16334.30 113.30 51192.35 88888.00 2015-10-18 13:25:40.904 291 16334.33 113.30 51192.28 88888.00 2015-10-18 13:25:41.404 291 16334.38 113.32 51192.26 88888.00 2015-10-18 13:25:41.904 291 16334.39 113.32 51192.33 88888.00 2015-10-18 13:25:42.404 291 16334.43 113.29 51192.33 88888.00 2015-10-18 13:25:42.904 291 16334.48 113.26 51192.28 88888.00 2015-10-18 13:25:43.404 291 16334.53 113.32 51192.24 88888.00 2015-10-18 13:25:43.904 291 16334.57 113.38 51192.19 88888.00 2015-10-18 13:25:44.404 291 16334.59 113.38 51192.12 88888.00 2015-10-18 13:25:44.904 291 16334.64 113.37 51192.09 88888.00 2015-10-18 13:25:45.404 291 16334.65 113.38 51192.03 88888.00 2015-10-18 13:25:45.904 291 16334.71 113.44 51192.01 88888.00 2015-10-18 13:25:46.404 291 16334.72 113.46 51192.06 88888.00 2015-10-18 13:25:46.904 291 16334.75 113.45 51192.11 88888.00 2015-10-18 13:25:47.404 291 16334.74 113.48 51192.11 88888.00 2015-10-18 13:25:47.904 291 16334.75 113.54 51192.08 88888.00 2015-10-18 13:25:48.404 291 16334.80 113.57 51192.03 88888.00 2015-10-18 13:25:48.904 291 16334.86 113.61 51192.03 88888.00 2015-10-18 13:25:49.404 291 16334.86 113.53 51192.03 88888.00 2015-10-18 13:25:49.904 291 16334.93 113.52 51192.01 88888.00 2015-10-18 13:25:50.404 291 16334.97 113.54 51192.00 88888.00 2015-10-18 13:25:50.904 291 16334.99 113.58 51191.99 88888.00 2015-10-18 13:25:51.404 291 16335.02 113.63 51191.94 88888.00 2015-10-18 13:25:51.904 291 16335.08 113.62 51191.90 88888.00 2015-10-18 13:25:52.404 291 16335.08 113.62 51191.94 88888.00 2015-10-18 13:25:52.904 291 16335.16 113.68 51191.85 88888.00 2015-10-18 13:25:53.404 291 16335.16 113.68 51191.81 88888.00 2015-10-18 13:25:53.904 291 16335.19 113.65 51191.85 88888.00 2015-10-18 13:25:54.404 291 16335.21 113.68 51191.81 88888.00 2015-10-18 13:25:54.904 291 16335.29 113.68 51191.76 88888.00 2015-10-18 13:25:55.404 291 16335.26 113.66 51191.73 88888.00 2015-10-18 13:25:55.904 291 16335.28 113.62 51191.78 88888.00 2015-10-18 13:25:56.404 291 16335.34 113.64 51191.70 88888.00 2015-10-18 13:25:56.904 291 16335.38 113.68 51191.68 88888.00 2015-10-18 13:25:57.404 291 16335.46 113.66 51191.65 88888.00 2015-10-18 13:25:57.904 291 16335.44 113.62 51191.61 88888.00 2015-10-18 13:25:58.404 291 16335.50 113.61 51191.69 88888.00 2015-10-18 13:25:58.904 291 16335.55 113.63 51191.70 88888.00 2015-10-18 13:25:59.404 291 16335.61 113.58 51191.73 88888.00 2015-10-18 13:25:59.904 291 16335.65 113.50 51191.70 88888.00 2015-10-18 13:26:00.404 291 16335.62 113.48 51191.60 88888.00 2015-10-18 13:26:00.904 291 16335.62 113.52 51191.56 88888.00 2015-10-18 13:26:01.404 291 16335.64 113.48 51191.51 88888.00 2015-10-18 13:26:01.904 291 16335.64 113.46 51191.47 88888.00 2015-10-18 13:26:02.404 291 16335.69 113.41 51191.50 88888.00 2015-10-18 13:26:02.904 291 16335.77 113.41 51191.47 88888.00 2015-10-18 13:26:03.404 291 16335.79 113.37 51191.52 88888.00 2015-10-18 13:26:03.904 291 16335.84 113.35 51191.51 88888.00 2015-10-18 13:26:04.404 291 16335.84 113.35 51191.38 88888.00 2015-10-18 13:26:04.904 291 16335.82 113.31 51191.44 88888.00 2015-10-18 13:26:05.404 291 16335.85 113.28 51191.48 88888.00 2015-10-18 13:26:05.904 291 16335.91 113.15 51191.48 88888.00 2015-10-18 13:26:06.404 291 16335.93 113.17 51191.46 88888.00 2015-10-18 13:26:06.904 291 16335.98 113.20 51191.41 88888.00 2015-10-18 13:26:07.404 291 16336.06 113.19 51191.34 88888.00 2015-10-18 13:26:07.904 291 16336.09 113.14 51191.29 88888.00 2015-10-18 13:26:08.404 291 16336.08 113.11 51191.36 88888.00 2015-10-18 13:26:08.904 291 16336.14 113.07 51191.43 88888.00 2015-10-18 13:26:09.404 291 16336.21 113.03 51191.39 88888.00 2015-10-18 13:26:09.904 291 16336.20 113.00 51191.32 88888.00 2015-10-18 13:26:10.404 291 16336.26 112.91 51191.28 88888.00 2015-10-18 13:26:10.904 291 16336.35 112.83 51191.28 88888.00 2015-10-18 13:26:11.404 291 16336.43 112.81 51191.25 88888.00 2015-10-18 13:26:11.904 291 16336.49 112.83 51191.16 88888.00 2015-10-18 13:26:12.405 291 16336.47 112.76 51191.10 88888.00 2015-10-18 13:26:12.905 291 16336.53 112.67 51191.09 88888.00 2015-10-18 13:26:13.405 291 16336.56 112.58 51191.10 88888.00 2015-10-18 13:26:13.905 291 16336.70 112.55 51191.09 88888.00 2015-10-18 13:26:14.405 291 16336.79 112.55 51191.09 88888.00 2015-10-18 13:26:14.905 291 16336.85 112.50 51191.08 88888.00 2015-10-18 13:26:15.405 291 16336.86 112.45 51191.01 88888.00 2015-10-18 13:26:15.905 291 16336.84 112.34 51190.95 88888.00 2015-10-18 13:26:16.405 291 16336.91 112.26 51190.91 88888.00 2015-10-18 13:26:16.905 291 16337.00 112.18 51190.91 88888.00 2015-10-18 13:26:17.405 291 16337.09 112.16 51190.99 88888.00 2015-10-18 13:26:17.905 291 16337.17 112.07 51190.96 88888.00 2015-10-18 13:26:18.405 291 16337.18 111.98 51190.92 88888.00 2015-10-18 13:26:18.905 291 16337.21 111.91 51190.91 88888.00 2015-10-18 13:26:19.405 291 16337.29 111.93 51190.90 88888.00 2015-10-18 13:26:19.905 291 16337.35 111.84 51190.91 88888.00 2015-10-18 13:26:20.405 291 16337.43 111.82 51190.89 88888.00 2015-10-18 13:26:20.905 291 16337.45 111.71 51190.82 88888.00 2015-10-18 13:26:21.405 291 16337.49 111.59 51190.81 88888.00 2015-10-18 13:26:21.905 291 16337.55 111.47 51190.83 88888.00 2015-10-18 13:26:22.405 291 16337.62 111.38 51190.82 88888.00 2015-10-18 13:26:22.905 291 16337.67 111.35 51190.84 88888.00 2015-10-18 13:26:23.405 291 16337.69 111.32 51190.83 88888.00 2015-10-18 13:26:23.905 291 16337.73 111.26 51190.77 88888.00 2015-10-18 13:26:24.405 291 16337.81 111.15 51190.72 88888.00 2015-10-18 13:26:24.905 291 16337.85 111.14 51190.71 88888.00 2015-10-18 13:26:25.405 291 16337.91 111.12 51190.74 88888.00 2015-10-18 13:26:25.905 291 16337.94 111.05 51190.78 88888.00 2015-10-18 13:26:26.405 291 16337.96 111.04 51190.73 88888.00 2015-10-18 13:26:26.905 291 16337.98 110.97 51190.74 88888.00 2015-10-18 13:26:27.405 291 16337.98 110.88 51190.68 88888.00 2015-10-18 13:26:27.905 291 16338.02 110.84 51190.65 88888.00 2015-10-18 13:26:28.405 291 16338.08 110.82 51190.64 88888.00 2015-10-18 13:26:28.905 291 16338.10 110.76 51190.64 88888.00 2015-10-18 13:26:29.405 291 16338.14 110.69 51190.59 88888.00 2015-10-18 13:26:29.905 291 16338.22 110.66 51190.63 88888.00 2015-10-18 13:26:30.405 291 16338.27 110.71 51190.63 88888.00 2015-10-18 13:26:30.905 291 16338.33 110.67 51190.68 88888.00 2015-10-18 13:26:31.405 291 16338.41 110.61 51190.67 88888.00 2015-10-18 13:26:31.905 291 16338.42 110.56 51190.61 88888.00 2015-10-18 13:26:32.405 291 16338.45 110.51 51190.59 88888.00 2015-10-18 13:26:32.905 291 16338.49 110.52 51190.55 88888.00 2015-10-18 13:26:33.405 291 16338.53 110.54 51190.54 88888.00 2015-10-18 13:26:33.905 291 16338.60 110.50 51190.59 88888.00 2015-10-18 13:26:34.405 291 16338.70 110.45 51190.64 88888.00 2015-10-18 13:26:34.905 291 16338.69 110.43 51190.63 88888.00 2015-10-18 13:26:35.405 291 16338.67 110.39 51190.58 88888.00 2015-10-18 13:26:35.905 291 16338.69 110.35 51190.58 88888.00 2015-10-18 13:26:36.405 291 16338.78 110.33 51190.68 88888.00 2015-10-18 13:26:36.905 291 16338.84 110.31 51190.79 88888.00 2015-10-18 13:26:37.405 291 16338.87 110.24 51190.75 88888.00 2015-10-18 13:26:37.905 291 16338.86 110.26 51190.72 88888.00 2015-10-18 13:26:38.405 291 16338.82 110.20 51190.67 88888.00 2015-10-18 13:26:38.905 291 16338.82 110.18 51190.73 88888.00 2015-10-18 13:26:39.405 291 16338.90 110.19 51190.74 88888.00 2015-10-18 13:26:39.905 291 16338.94 110.18 51190.70 88888.00 2015-10-18 13:26:40.405 291 16338.93 110.20 51190.72 88888.00 2015-10-18 13:26:40.905 291 16338.94 110.18 51190.74 88888.00 2015-10-18 13:26:41.405 291 16338.97 110.16 51190.78 88888.00 2015-10-18 13:26:41.905 291 16339.03 110.14 51190.80 88888.00 2015-10-18 13:26:42.406 291 16339.05 110.08 51190.83 88888.00 2015-10-18 13:26:42.906 291 16339.08 110.07 51190.81 88888.00 2015-10-18 13:26:43.406 291 16339.11 110.11 51190.75 88888.00 2015-10-18 13:26:43.906 291 16339.12 110.17 51190.79 88888.00 2015-10-18 13:26:44.406 291 16339.14 110.16 51190.91 88888.00 2015-10-18 13:26:44.906 291 16339.14 110.16 51190.99 88888.00 2015-10-18 13:26:45.406 291 16339.08 110.15 51191.02 88888.00 2015-10-18 13:26:45.906 291 16339.08 110.10 51190.99 88888.00 2015-10-18 13:26:46.406 291 16339.11 110.05 51190.99 88888.00 2015-10-18 13:26:46.906 291 16339.16 110.05 51191.06 88888.00 2015-10-18 13:26:47.406 291 16339.17 110.02 51191.13 88888.00 2015-10-18 13:26:47.906 291 16339.16 110.01 51191.17 88888.00 2015-10-18 13:26:48.406 291 16339.16 109.99 51191.14 88888.00 2015-10-18 13:26:48.906 291 16339.20 110.01 51191.14 88888.00 2015-10-18 13:26:49.406 291 16339.25 110.02 51191.20 88888.00 2015-10-18 13:26:49.906 291 16339.30 110.01 51191.21 88888.00 2015-10-18 13:26:50.406 291 16339.33 110.04 51191.27 88888.00 2015-10-18 13:26:50.906 291 16339.32 109.97 51191.28 88888.00 2015-10-18 13:26:51.406 291 16339.30 109.93 51191.33 88888.00 2015-10-18 13:26:51.906 291 16339.32 109.87 51191.36 88888.00 2015-10-18 13:26:52.406 291 16339.41 109.83 51191.39 88888.00 2015-10-18 13:26:52.906 291 16339.47 109.80 51191.43 88888.00 2015-10-18 13:26:53.406 291 16339.42 109.83 51191.42 88888.00 2015-10-18 13:26:53.906 291 16339.41 109.84 51191.46 88888.00 2015-10-18 13:26:54.406 291 16339.40 109.87 51191.48 88888.00 2015-10-18 13:26:54.906 291 16339.42 109.84 51191.53 88888.00 2015-10-18 13:26:55.406 291 16339.48 109.80 51191.54 88888.00 2015-10-18 13:26:55.906 291 16339.52 109.75 51191.60 88888.00 2015-10-18 13:26:56.406 291 16339.48 109.80 51191.61 88888.00 2015-10-18 13:26:56.906 291 16339.44 109.84 51191.61 88888.00 2015-10-18 13:26:57.406 291 16339.44 109.83 51191.65 88888.00 2015-10-18 13:26:57.906 291 16339.44 109.85 51191.66 88888.00 2015-10-18 13:26:58.406 291 16339.46 109.89 51191.65 88888.00 2015-10-18 13:26:58.906 291 16339.48 109.90 51191.70 88888.00 2015-10-18 13:26:59.406 291 16339.50 110.01 51191.76 88888.00 2015-10-18 13:26:59.906 291 16339.50 110.08 51191.81 88888.00 2015-10-18 13:27:00.406 291 16339.52 110.10 51191.79 88888.00 2015-10-18 13:27:00.906 291 16339.54 110.10 51191.79 88888.00 2015-10-18 13:27:01.406 291 16339.48 110.23 51191.82 88888.00 2015-10-18 13:27:01.906 291 16339.47 110.24 51191.79 88888.00 2015-10-18 13:27:02.406 291 16339.50 110.24 51191.80 88888.00 2015-10-18 13:27:02.906 291 16339.48 110.20 51191.83 88888.00 2015-10-18 13:27:03.406 291 16339.49 110.26 51191.90 88888.00 2015-10-18 13:27:03.906 291 16339.55 110.33 51191.96 88888.00 2015-10-18 13:27:04.406 291 16339.58 110.33 51191.97 88888.00 2015-10-18 13:27:04.906 291 16339.57 110.34 51191.98 88888.00 2015-10-18 13:27:05.406 291 16339.57 110.37 51192.00 88888.00 2015-10-18 13:27:05.906 291 16339.57 110.37 51192.02 88888.00 2015-10-18 13:27:06.406 291 16339.59 110.39 51192.10 88888.00 2015-10-18 13:27:06.906 291 16339.63 110.41 51192.14 88888.00 2015-10-18 13:27:07.406 291 16339.66 110.41 51192.17 88888.00 2015-10-18 13:27:07.906 291 16339.63 110.35 51192.24 88888.00 2015-10-18 13:27:08.406 291 16339.65 110.30 51192.28 88888.00 2015-10-18 13:27:08.906 291 16339.67 110.22 51192.30 88888.00 2015-10-18 13:27:09.406 291 16339.64 110.16 51192.36 88888.00 2015-10-18 13:27:09.906 291 16339.63 110.14 51192.40 88888.00 2015-10-18 13:27:10.406 291 16339.61 110.07 51192.44 88888.00 2015-10-18 13:27:10.906 291 16339.61 110.05 51192.42 88888.00 2015-10-18 13:27:11.406 291 16339.61 110.00 51192.39 88888.00 2015-10-18 13:27:11.906 291 16339.61 109.91 51192.45 88888.00 2015-10-18 13:27:12.406 291 16339.67 109.96 51192.44 88888.00 2015-10-18 13:27:12.906 291 16339.69 109.91 51192.45 88888.00 2015-10-18 13:27:13.406 291 16339.74 109.82 51192.47 88888.00 2015-10-18 13:27:13.906 291 16339.76 109.81 51192.48 88888.00 2015-10-18 13:27:14.406 291 16339.82 109.82 51192.45 88888.00 2015-10-18 13:27:14.906 291 16339.85 109.88 51192.52 88888.00 2015-10-18 13:27:15.406 291 16339.88 109.85 51192.54 88888.00 2015-10-18 13:27:15.906 291 16339.87 109.84 51192.54 88888.00 2015-10-18 13:27:16.406 291 16339.84 109.85 51192.52 88888.00 2015-10-18 13:27:16.906 291 16339.84 109.88 51192.53 88888.00 2015-10-18 13:27:17.407 291 16339.79 109.92 51192.56 88888.00 2015-10-18 13:27:17.907 291 16339.78 110.02 51192.57 88888.00 2015-10-18 13:27:18.407 291 16339.76 110.05 51192.65 88888.00 2015-10-18 13:27:18.907 291 16339.74 110.10 51192.65 88888.00 2015-10-18 13:27:19.407 291 16339.73 110.15 51192.60 88888.00 2015-10-18 13:27:19.907 291 16339.70 110.23 51192.62 88888.00 2015-10-18 13:27:20.407 291 16339.70 110.26 51192.62 88888.00 2015-10-18 13:27:20.907 291 16339.72 110.31 51192.58 88888.00 2015-10-18 13:27:21.407 291 16339.70 110.36 51192.58 88888.00 2015-10-18 13:27:21.907 291 16339.70 110.42 51192.62 88888.00 2015-10-18 13:27:22.407 291 16339.75 110.50 51192.70 88888.00 2015-10-18 13:27:22.907 291 16339.79 110.51 51192.74 88888.00 2015-10-18 13:27:23.407 291 16339.79 110.53 51192.75 88888.00 2015-10-18 13:27:23.907 291 16339.78 110.68 51192.82 88888.00 2015-10-18 13:27:24.407 291 16339.81 110.67 51192.89 88888.00 2015-10-18 13:27:24.907 291 16339.86 110.63 51192.89 88888.00 2015-10-18 13:27:25.407 291 16339.88 110.70 51192.92 88888.00 2015-10-18 13:27:25.907 291 16339.92 110.72 51192.97 88888.00 2015-10-18 13:27:26.407 291 16339.91 110.75 51192.99 88888.00 2015-10-18 13:27:26.907 291 16339.93 110.71 51193.04 88888.00 2015-10-18 13:27:27.407 291 16339.99 110.66 51193.06 88888.00 2015-10-18 13:27:27.907 291 16340.00 110.63 51193.03 88888.00 2015-10-18 13:27:28.407 291 16340.00 110.61 51193.07 88888.00 2015-10-18 13:27:28.907 291 16339.99 110.62 51193.06 88888.00 2015-10-18 13:27:29.407 291 16339.99 110.68 51193.01 88888.00 2015-10-18 13:27:29.907 291 16340.02 110.69 51193.01 88888.00 2015-10-18 13:27:30.407 291 16340.03 110.67 51193.03 88888.00 2015-10-18 13:27:30.907 291 16340.05 110.69 51193.08 88888.00 2015-10-18 13:27:31.407 291 16340.03 110.71 51193.04 88888.00 2015-10-18 13:27:31.907 291 16340.01 110.76 51193.02 88888.00 2015-10-18 13:27:32.407 291 16340.00 110.78 51193.11 88888.00 2015-10-18 13:27:32.907 291 16339.95 110.86 51193.12 88888.00 2015-10-18 13:27:33.407 291 16339.97 110.86 51193.12 88888.00 2015-10-18 13:27:33.907 291 16339.99 110.83 51193.09 88888.00 2015-10-18 13:27:34.407 291 16339.99 110.91 51193.08 88888.00 2015-10-18 13:27:34.907 291 16339.95 110.94 51193.06 88888.00 2015-10-18 13:27:35.407 291 16339.94 110.98 51193.02 88888.00 2015-10-18 13:27:35.907 291 16339.86 110.96 51193.07 88888.00 2015-10-18 13:27:36.407 291 16339.83 110.88 51193.08 88888.00 2015-10-18 13:27:36.907 291 16339.84 110.83 51193.08 88888.00 2015-10-18 13:27:37.407 291 16339.85 110.83 51193.10 88888.00 2015-10-18 13:27:37.907 291 16339.83 110.86 51193.10 88888.00 2015-10-18 13:27:38.407 291 16339.83 110.88 51193.08 88888.00 2015-10-18 13:27:38.907 291 16339.85 110.85 51193.16 88888.00 2015-10-18 13:27:39.407 291 16339.78 110.87 51193.23 88888.00 2015-10-18 13:27:39.907 291 16339.77 110.85 51193.26 88888.00 2015-10-18 13:27:40.407 291 16339.78 110.83 51193.30 88888.00 2015-10-18 13:27:40.907 291 16339.83 110.85 51193.31 88888.00 2015-10-18 13:27:41.407 291 16339.87 110.85 51193.34 88888.00 2015-10-18 13:27:41.907 291 16339.90 110.86 51193.30 88888.00 2015-10-18 13:27:42.407 291 16339.90 110.95 51193.32 88888.00 2015-10-18 13:27:42.907 291 16339.90 110.98 51193.29 88888.00 2015-10-18 13:27:43.407 291 16339.91 110.98 51193.28 88888.00 2015-10-18 13:27:43.907 291 16340.03 111.03 51193.37 88888.00 2015-10-18 13:27:44.407 291 16340.10 111.06 51193.39 88888.00 2015-10-18 13:27:44.907 291 16340.14 111.10 51193.46 88888.00 2015-10-18 13:27:45.407 291 16340.20 111.12 51193.53 88888.00 2015-10-18 13:27:45.907 291 16340.26 111.12 51193.52 88888.00 2015-10-18 13:27:46.407 291 16340.34 111.11 51193.50 88888.00 2015-10-18 13:27:46.907 291 16340.41 111.14 51193.53 88888.00 2015-10-18 13:27:47.408 291 16340.52 111.21 51193.45 88888.00 2015-10-18 13:27:47.908 291 16340.54 111.20 51193.40 88888.00 2015-10-18 13:27:48.408 291 16340.55 111.20 51193.48 88888.00 2015-10-18 13:27:48.908 291 16340.61 111.30 51193.55 88888.00 2015-10-18 13:27:49.408 291 16340.70 111.38 51193.57 88888.00 2015-10-18 13:27:49.908 291 16340.78 111.36 51193.55 88888.00 2015-10-18 13:27:50.408 291 16340.79 111.38 51193.50 88888.00 2015-10-18 13:27:50.908 291 16340.79 111.45 51193.48 88888.00 2015-10-18 13:27:51.408 291 16340.82 111.50 51193.45 88888.00 2015-10-18 13:27:51.908 291 16340.84 111.58 51193.46 88888.00 2015-10-18 13:27:52.408 291 16340.89 111.63 51193.47 88888.00 2015-10-18 13:27:52.908 291 16340.98 111.75 51193.50 88888.00 2015-10-18 13:27:53.408 291 16341.06 111.78 51193.50 88888.00 2015-10-18 13:27:53.908 291 16341.04 111.75 51193.43 88888.00 2015-10-18 13:27:54.408 291 16340.97 111.79 51193.41 88888.00 2015-10-18 13:27:54.908 291 16340.96 111.83 51193.41 88888.00 2015-10-18 13:27:55.408 291 16341.01 111.85 51193.43 88888.00 2015-10-18 13:27:55.908 291 16341.07 111.89 51193.37 88888.00 2015-10-18 13:27:56.408 291 16341.08 111.89 51193.39 88888.00 2015-10-18 13:27:56.908 291 16341.08 111.89 51193.38 88888.00 2015-10-18 13:27:57.408 291 16341.13 111.84 51193.39 88888.00 2015-10-18 13:27:57.908 291 16341.13 111.78 51193.41 88888.00 2015-10-18 13:27:58.408 291 16341.14 111.79 51193.44 88888.00 2015-10-18 13:27:58.908 291 16341.14 111.78 51193.44 88888.00 2015-10-18 13:27:59.408 291 16341.18 111.78 51193.38 88888.00 2015-10-18 13:27:59.908 291 16341.23 111.75 51193.36 88888.00 2015-10-18 13:28:00.408 291 16341.26 111.70 51193.37 88888.00 2015-10-18 13:28:00.908 291 16341.29 111.70 51193.38 88888.00 2015-10-18 13:28:01.408 291 16341.37 111.72 51193.36 88888.00 2015-10-18 13:28:01.908 291 16341.45 111.68 51193.29 88888.00 2015-10-18 13:28:02.408 291 16341.49 111.68 51193.26 88888.00 2015-10-18 13:28:02.908 291 16341.58 111.71 51193.34 88888.00 2015-10-18 13:28:03.408 291 16341.72 111.72 51193.40 88888.00 2015-10-18 13:28:03.908 291 16341.76 111.68 51193.49 88888.00 2015-10-18 13:28:04.408 291 16341.77 111.72 51193.56 88888.00 2015-10-18 13:28:04.908 291 16341.84 111.79 51193.54 88888.00 2015-10-18 13:28:05.408 291 16341.95 111.79 51193.52 88888.00 2015-10-18 13:28:05.908 291 16342.06 111.87 51193.46 88888.00 2015-10-18 13:28:06.408 291 16342.08 111.92 51193.50 88888.00 2015-10-18 13:28:06.908 291 16342.08 111.92 51193.48 88888.00 2015-10-18 13:28:07.408 291 16342.13 111.92 51193.48 88888.00 2015-10-18 13:28:07.908 291 16342.28 111.96 51193.52 88888.00 2015-10-18 13:28:08.408 291 16342.29 111.98 51193.48 88888.00 2015-10-18 13:28:08.908 291 16342.38 112.01 51193.50 88888.00 2015-10-18 13:28:09.408 291 16342.43 112.08 51193.53 88888.00 2015-10-18 13:28:09.908 291 16342.48 112.17 51193.54 88888.00 2015-10-18 13:28:10.408 291 16342.42 112.22 51193.48 88888.00 2015-10-18 13:28:10.908 291 16342.42 112.30 51193.37 88888.00 2015-10-18 13:28:11.408 291 16342.48 112.30 51193.39 88888.00 2015-10-18 13:28:11.908 291 16342.45 112.37 51193.47 88888.00 2015-10-18 13:28:12.408 291 16342.47 112.45 51193.48 88888.00 2015-10-18 13:28:12.908 291 16342.55 112.49 51193.41 88888.00 2015-10-18 13:28:13.408 291 16342.54 112.55 51193.43 88888.00 2015-10-18 13:28:13.908 291 16342.49 112.63 51193.41 88888.00 2015-10-18 13:28:14.408 291 16342.59 112.66 51193.38 88888.00 2015-10-18 13:28:14.908 291 16342.66 112.68 51193.32 88888.00 2015-10-18 13:28:15.408 291 16342.60 112.78 51193.29 88888.00 2015-10-18 13:28:15.908 291 16342.68 112.80 51193.30 88888.00 2015-10-18 13:28:16.408 291 16342.73 112.86 51193.32 88888.00 2015-10-18 13:28:16.908 291 16342.73 112.88 51193.27 88888.00 2015-10-18 13:28:17.409 291 16342.76 112.95 51193.27 88888.00 2015-10-18 13:28:17.909 291 16342.82 113.02 51193.29 88888.00 2015-10-18 13:28:18.409 291 16342.86 113.04 51193.26 88888.00 2015-10-18 13:28:18.909 291 16342.91 113.17 51193.31 88888.00 2015-10-18 13:28:19.409 291 16342.89 113.23 51193.23 88888.00 2015-10-18 13:28:19.909 291 16342.94 113.17 51193.22 88888.00 2015-10-18 13:28:20.409 291 16342.95 113.18 51193.25 88888.00 2015-10-18 13:28:20.909 291 16343.02 113.24 51193.19 88888.00 2015-10-18 13:28:21.409 291 16343.11 113.23 51193.22 88888.00 2015-10-18 13:28:21.909 291 16343.12 113.20 51193.23 88888.00 2015-10-18 13:28:22.409 291 16343.22 113.23 51193.20 88888.00 2015-10-18 13:28:22.909 291 16343.27 113.30 51193.17 88888.00 2015-10-18 13:28:23.409 291 16343.33 113.29 51193.15 88888.00 2015-10-18 13:28:23.909 291 16343.39 113.27 51193.17 88888.00 2015-10-18 13:28:24.409 291 16343.49 113.27 51193.18 88888.00 2015-10-18 13:28:24.909 291 16343.54 113.30 51193.21 88888.00 2015-10-18 13:28:25.409 291 16343.64 113.36 51193.19 88888.00 2015-10-18 13:28:25.909 291 16343.71 113.39 51193.17 88888.00 2015-10-18 13:28:26.409 291 16343.80 113.39 51193.10 88888.00 2015-10-18 13:28:26.909 291 16343.78 113.41 51193.15 88888.00 2015-10-18 13:28:27.409 291 16343.83 113.48 51193.18 88888.00 2015-10-18 13:28:27.909 291 16343.92 113.53 51193.07 88888.00 2015-10-18 13:28:28.409 291 16343.95 113.56 51192.98 88888.00 2015-10-18 13:28:28.909 291 16343.98 113.55 51193.02 88888.00 2015-10-18 13:28:29.409 291 16344.02 113.59 51193.01 88888.00 2015-10-18 13:28:29.909 291 16344.02 113.65 51193.01 88888.00 2015-10-18 13:28:30.409 291 16344.01 113.65 51192.97 88888.00 2015-10-18 13:28:30.909 291 16344.06 113.65 51192.91 88888.00 2015-10-18 13:28:31.409 291 16344.10 113.70 51192.88 88888.00 2015-10-18 13:28:31.909 291 16344.13 113.72 51192.88 88888.00 2015-10-18 13:28:32.409 291 16344.10 113.71 51192.81 88888.00 2015-10-18 13:28:32.909 291 16344.13 113.73 51192.82 88888.00 2015-10-18 13:28:33.409 291 16344.21 113.76 51192.76 88888.00 2015-10-18 13:28:33.909 291 16344.23 113.74 51192.73 88888.00 2015-10-18 13:28:34.409 291 16344.28 113.76 51192.71 88888.00 2015-10-18 13:28:34.909 291 16344.37 113.83 51192.67 88888.00 2015-10-18 13:28:35.409 291 16344.37 113.83 51192.65 88888.00 2015-10-18 13:28:35.909 291 16344.39 113.82 51192.66 88888.00 2015-10-18 13:28:36.409 291 16344.48 113.84 51192.64 88888.00 2015-10-18 13:28:36.909 291 16344.59 113.87 51192.61 88888.00 2015-10-18 13:28:37.409 291 16344.66 113.84 51192.56 88888.00 2015-10-18 13:28:37.909 291 16344.72 113.79 51192.52 88888.00 2015-10-18 13:28:38.409 291 16344.80 113.83 51192.48 88888.00 2015-10-18 13:28:38.909 291 16344.87 113.85 51192.53 88888.00 2015-10-18 13:28:39.409 291 16344.89 113.85 51192.54 88888.00 2015-10-18 13:28:39.909 291 16344.98 113.83 51192.53 88888.00 2015-10-18 13:28:40.409 291 16345.05 113.81 51192.56 88888.00 2015-10-18 13:28:40.909 291 16345.14 113.76 51192.55 88888.00 2015-10-18 13:28:41.409 291 16345.16 113.74 51192.53 88888.00 2015-10-18 13:28:41.909 291 16345.22 113.68 51192.49 88888.00 2015-10-18 13:28:42.409 291 16345.33 113.65 51192.46 88888.00 2015-10-18 13:28:42.909 291 16345.46 113.58 51192.43 88888.00 2015-10-18 13:28:43.409 291 16345.55 113.56 51192.40 88888.00 2015-10-18 13:28:43.909 291 16345.57 113.55 51192.37 88888.00 2015-10-18 13:28:44.409 291 16345.60 113.57 51192.37 88888.00 2015-10-18 13:28:44.909 291 16345.65 113.50 51192.37 88888.00 2015-10-18 13:28:45.409 291 16345.67 113.46 51192.29 88888.00 2015-10-18 13:28:45.909 291 16345.69 113.40 51192.24 88888.00 2015-10-18 13:28:46.409 291 16345.77 113.36 51192.17 88888.00 2015-10-18 13:28:46.909 291 16345.78 113.24 51192.11 88888.00 2015-10-18 13:28:47.409 291 16345.77 113.19 51192.10 88888.00 2015-10-18 13:28:47.909 291 16345.83 113.13 51192.08 88888.00 2015-10-18 13:28:48.409 291 16345.86 113.09 51192.00 88888.00 2015-10-18 13:28:48.909 291 16345.91 113.01 51191.99 88888.00 2015-10-18 13:28:49.409 291 16345.93 112.95 51191.97 88888.00 2015-10-18 13:28:49.909 291 16345.93 112.88 51191.89 88888.00 2015-10-18 13:28:50.409 291 16345.94 112.78 51191.90 88888.00 2015-10-18 13:28:50.909 291 16345.98 112.74 51191.88 88888.00 2015-10-18 13:28:51.409 291 16346.04 112.65 51191.81 88888.00 2015-10-18 13:28:51.909 291 16346.10 112.58 51191.79 88888.00 2015-10-18 13:28:52.410 291 16346.13 112.50 51191.71 88888.00 2015-10-18 13:28:52.910 291 16346.22 112.42 51191.66 88888.00 2015-10-18 13:28:53.410 291 16346.28 112.37 51191.65 88888.00 2015-10-18 13:28:53.910 291 16346.34 112.37 51191.60 88888.00 2015-10-18 13:28:54.410 291 16346.44 112.36 51191.66 88888.00 2015-10-18 13:28:54.910 291 16346.52 112.31 51191.63 88888.00 2015-10-18 13:28:55.410 291 16346.61 112.30 51191.60 88888.00 2015-10-18 13:28:55.910 291 16346.66 112.30 51191.59 88888.00 2015-10-18 13:28:56.410 291 16346.73 112.23 51191.54 88888.00 2015-10-18 13:28:56.910 291 16346.83 112.18 51191.55 88888.00 2015-10-18 13:28:57.410 291 16346.90 112.14 51191.60 88888.00 2015-10-18 13:28:57.910 291 16346.98 112.08 51191.60 88888.00 2015-10-18 13:28:58.410 291 16347.06 112.01 51191.60 88888.00 2015-10-18 13:28:58.910 291 16347.13 112.04 51191.55 88888.00 2015-10-18 13:28:59.410 291 16347.15 111.99 51191.52 88888.00 2015-10-18 13:28:59.910 291 16347.17 111.94 51191.52 88888.00 2015-10-18 13:29:00.410 291 16347.23 111.88 51191.43 88888.00 2015-10-18 13:29:00.910 291 16347.27 111.87 51191.38 88888.00 2015-10-18 13:29:01.410 291 16347.27 111.82 51191.30 88888.00 2015-10-18 13:29:01.910 291 16347.33 111.78 51191.25 88888.00 2015-10-18 13:29:02.410 291 16347.30 111.74 51191.23 88888.00 2015-10-18 13:29:02.910 291 16347.32 111.68 51191.18 88888.00 2015-10-18 13:29:03.410 291 16347.35 111.62 51191.13 88888.00 2015-10-18 13:29:03.910 291 16347.35 111.63 51191.08 88888.00 2015-10-18 13:29:04.410 291 16347.36 111.64 51191.01 88888.00 2015-10-18 13:29:04.910 291 16347.37 111.65 51190.95 88888.00 2015-10-18 13:29:05.410 291 16347.40 111.55 51190.97 88888.00 2015-10-18 13:29:05.910 291 16347.35 111.45 51190.97 88888.00 2015-10-18 13:29:06.410 291 16347.36 111.44 51190.98 88888.00 2015-10-18 13:29:06.910 291 16347.40 111.41 51191.00 88888.00 2015-10-18 13:29:07.410 291 16347.34 111.37 51190.99 88888.00 2015-10-18 13:29:07.910 291 16347.36 111.35 51190.96 88888.00 2015-10-18 13:29:08.410 291 16347.36 111.30 51190.84 88888.00 2015-10-18 13:29:08.910 291 16347.35 111.33 51190.77 88888.00 2015-10-18 13:29:09.410 291 16347.35 111.33 51190.74 88888.00 2015-10-18 13:29:09.910 291 16347.32 111.32 51190.75 88888.00 2015-10-18 13:29:10.410 291 16347.30 111.31 51190.79 88888.00 2015-10-18 13:29:10.910 291 16347.35 111.22 51190.80 88888.00 2015-10-18 13:29:11.410 291 16347.33 111.23 51190.73 88888.00 2015-10-18 13:29:11.910 291 16347.33 111.29 51190.72 88888.00 2015-10-18 13:29:12.410 291 16347.35 111.31 51190.78 88888.00 2015-10-18 13:29:12.910 291 16347.35 111.29 51190.84 88888.00 2015-10-18 13:29:13.410 291 16347.34 111.27 51190.88 88888.00 2015-10-18 13:29:13.910 291 16347.43 111.26 51190.78 88888.00 2015-10-18 13:29:14.410 291 16347.50 111.20 51190.78 88888.00 2015-10-18 13:29:14.910 291 16347.56 111.12 51190.77 88888.00 2015-10-18 13:29:15.410 291 16347.56 111.05 51190.73 88888.00 2015-10-18 13:29:15.910 291 16347.60 111.00 51190.74 88888.00 2015-10-18 13:29:16.410 291 16347.62 110.89 51190.71 88888.00 2015-10-18 13:29:16.910 291 16347.63 110.79 51190.68 88888.00 2015-10-18 13:29:17.410 291 16347.70 110.67 51190.72 88888.00 2015-10-18 13:29:17.910 291 16347.76 110.60 51190.74 88888.00 2015-10-18 13:29:18.410 291 16347.81 110.46 51190.75 88888.00 2015-10-18 13:29:18.910 291 16347.91 110.37 51190.75 88888.00 2015-10-18 13:29:19.410 291 16347.97 110.25 51190.73 88888.00 2015-10-18 13:29:19.910 291 16348.02 110.18 51190.72 88888.00 2015-10-18 13:29:20.410 291 16348.05 110.10 51190.72 88888.00 2015-10-18 13:29:20.910 291 16348.12 110.01 51190.75 88888.00 2015-10-18 13:29:21.410 291 16348.12 109.98 51190.79 88888.00 2015-10-18 13:29:21.910 291 16348.15 109.85 51190.78 88888.00 2015-10-18 13:29:22.411 291 16348.22 109.74 51190.69 88888.00 2015-10-18 13:29:22.911 291 16348.25 109.71 51190.65 88888.00 2015-10-18 13:29:23.411 291 16348.27 109.63 51190.62 88888.00 2015-10-18 13:29:23.911 291 16348.27 109.59 51190.54 88888.00 2015-10-18 13:29:24.411 291 16348.25 109.53 51190.46 88888.00 2015-10-18 13:29:24.911 291 16348.23 109.49 51190.44 88888.00 2015-10-18 13:29:25.411 291 16348.22 109.43 51190.44 88888.00 2015-10-18 13:29:25.911 291 16348.23 109.36 51190.41 88888.00 2015-10-18 13:29:26.411 291 16348.19 109.39 51190.43 88888.00 2015-10-18 13:29:26.911 291 16348.10 109.40 51190.49 88888.00 2015-10-18 13:29:27.411 291 16348.07 109.36 51190.56 88888.00 2015-10-18 13:29:27.911 291 16348.07 109.33 51190.62 88888.00 2015-10-18 13:29:28.411 291 16348.03 109.30 51190.64 88888.00 2015-10-18 13:29:28.911 291 16347.96 109.26 51190.61 88888.00 2015-10-18 13:29:29.411 291 16347.93 109.23 51190.58 88888.00 2015-10-18 13:29:29.911 291 16347.89 109.21 51190.58 88888.00 2015-10-18 13:29:30.411 291 16347.85 109.20 51190.61 88888.00 2015-10-18 13:29:30.911 291 16347.81 109.24 51190.54 88888.00 2015-10-18 13:29:31.411 291 16347.83 109.22 51190.51 88888.00 2015-10-18 13:29:31.911 291 16347.80 109.12 51190.55 88888.00 2015-10-18 13:29:32.411 291 16347.79 109.10 51190.62 88888.00 2015-10-18 13:29:32.911 291 16347.79 109.02 51190.60 88888.00 2015-10-18 13:29:33.411 291 16347.79 108.98 51190.56 88888.00 2015-10-18 13:29:33.911 291 16347.77 108.97 51190.56 88888.00 2015-10-18 13:29:34.411 291 16347.76 108.93 51190.47 88888.00 2015-10-18 13:29:34.911 291 16347.71 108.86 51190.45 88888.00 2015-10-18 13:29:35.411 291 16347.71 108.83 51190.47 88888.00 2015-10-18 13:29:35.911 291 16347.68 108.78 51190.51 88888.00 2015-10-18 13:29:36.411 291 16347.68 108.72 51190.49 88888.00 2015-10-18 13:29:36.911 291 16347.70 108.71 51190.51 88888.00 2015-10-18 13:29:37.411 291 16347.72 108.66 51190.53 88888.00 2015-10-18 13:29:37.911 291 16347.69 108.60 51190.59 88888.00 2015-10-18 13:29:38.411 291 16347.67 108.50 51190.63 88888.00 2015-10-18 13:29:38.911 291 16347.70 108.48 51190.67 88888.00 2015-10-18 13:29:39.411 291 16347.71 108.41 51190.70 88888.00 2015-10-18 13:29:39.911 291 16347.67 108.37 51190.77 88888.00 2015-10-18 13:29:40.411 291 16347.66 108.43 51190.75 88888.00 2015-10-18 13:29:40.911 291 16347.65 108.41 51190.75 88888.00 2015-10-18 13:29:41.411 291 16347.62 108.34 51190.78 88888.00 2015-10-18 13:29:41.911 291 16347.63 108.35 51190.83 88888.00 2015-10-18 13:29:42.411 291 16347.62 108.24 51190.81 88888.00 2015-10-18 13:29:42.911 291 16347.61 108.19 51190.77 88888.00 2015-10-18 13:29:43.411 291 16347.56 108.14 51190.75 88888.00 2015-10-18 13:29:43.911 291 16347.50 108.04 51190.75 88888.00 2015-10-18 13:29:44.411 291 16347.51 107.96 51190.77 88888.00 2015-10-18 13:29:44.911 291 16347.50 107.95 51190.74 88888.00 2015-10-18 13:29:45.411 291 16347.48 107.81 51190.68 88888.00 2015-10-18 13:29:45.911 291 16347.48 107.73 51190.67 88888.00 2015-10-18 13:29:46.411 291 16347.47 107.71 51190.67 88888.00 2015-10-18 13:29:46.911 291 16347.45 107.61 51190.65 88888.00 2015-10-18 13:29:47.411 291 16347.42 107.52 51190.64 88888.00 2015-10-18 13:29:47.911 291 16347.42 107.44 51190.65 88888.00 2015-10-18 13:29:48.411 291 16347.41 107.36 51190.72 88888.00 2015-10-18 13:29:48.911 291 16347.42 107.24 51190.78 88888.00 2015-10-18 13:29:49.411 291 16347.42 107.17 51190.70 88888.00 2015-10-18 13:29:49.911 291 16347.41 107.10 51190.68 88888.00 2015-10-18 13:29:50.411 291 16347.42 106.98 51190.68 88888.00 2015-10-18 13:29:50.911 291 16347.37 106.93 51190.64 88888.00 2015-10-18 13:29:51.411 291 16347.39 106.85 51190.68 88888.00 2015-10-18 13:29:51.911 291 16347.37 106.79 51190.67 88888.00 2015-10-18 13:29:52.411 291 16347.39 106.73 51190.68 88888.00 2015-10-18 13:29:52.911 291 16347.39 106.69 51190.65 88888.00 2015-10-18 13:29:53.411 291 16347.37 106.61 51190.64 88888.00 2015-10-18 13:29:53.911 291 16347.33 106.49 51190.65 88888.00 2015-10-18 13:29:54.411 291 16347.28 106.44 51190.65 88888.00 2015-10-18 13:29:54.911 291 16347.26 106.39 51190.64 88888.00 2015-10-18 13:29:55.411 291 16347.22 106.35 51190.67 88888.00 2015-10-18 13:29:55.911 291 16347.18 106.35 51190.69 88888.00 2015-10-18 13:29:56.411 291 16347.09 106.28 51190.65 88888.00 2015-10-18 13:29:56.911 291 16347.08 106.24 51190.61 88888.00 2015-10-18 13:29:57.412 291 16347.05 106.17 51190.60 88888.00 2015-10-18 13:29:57.912 291 16347.05 106.11 51190.55 88888.00 2015-10-18 13:29:58.412 291 16347.05 106.06 51190.54 88888.00 2015-10-18 13:29:58.912 291 16346.99 106.06 51190.53 88888.00 2015-10-18 13:29:59.412 291 16346.93 106.00 51190.55 88888.00 2015-10-18 13:29:59.912 291 16346.93 106.02 51190.55 88888.00 2015-10-18 13:30:00.412 291 16346.87 105.98 51190.59 88888.00 2015-10-18 13:30:00.912 291 16346.86 106.04 51190.63 88888.00 2015-10-18 13:30:01.412 291 16346.83 106.06 51190.62 88888.00 2015-10-18 13:30:01.912 291 16346.79 106.05 51190.59 88888.00 2015-10-18 13:30:02.412 291 16346.73 106.01 51190.61 88888.00 2015-10-18 13:30:02.912 291 16346.68 105.99 51190.62 88888.00 2015-10-18 13:30:03.412 291 16346.65 105.98 51190.60 88888.00 2015-10-18 13:30:03.912 291 16346.65 105.99 51190.60 88888.00 2015-10-18 13:30:04.412 291 16346.70 105.93 51190.62 88888.00 2015-10-18 13:30:04.912 291 16346.69 105.87 51190.61 88888.00 2015-10-18 13:30:05.412 291 16346.65 105.84 51190.62 88888.00 2015-10-18 13:30:05.912 291 16346.63 105.84 51190.59 88888.00 2015-10-18 13:30:06.412 291 16346.60 105.79 51190.58 88888.00 2015-10-18 13:30:06.912 291 16346.53 105.71 51190.59 88888.00 2015-10-18 13:30:07.412 291 16346.51 105.65 51190.65 88888.00 2015-10-18 13:30:07.912 291 16346.47 105.65 51190.63 88888.00 2015-10-18 13:30:08.412 291 16346.46 105.64 51190.65 88888.00 2015-10-18 13:30:08.912 291 16346.43 105.61 51190.64 88888.00 2015-10-18 13:30:09.412 291 16346.42 105.54 51190.56 88888.00 2015-10-18 13:30:09.912 291 16346.40 105.53 51190.52 88888.00 2015-10-18 13:30:10.412 291 16346.34 105.53 51190.55 88888.00 2015-10-18 13:30:10.912 291 16346.30 105.46 51190.64 88888.00 2015-10-18 13:30:11.412 291 16346.28 105.39 51190.69 88888.00 2015-10-18 13:30:11.912 291 16346.27 105.34 51190.68 88888.00 2015-10-18 13:30:12.412 291 16346.24 105.35 51190.63 88888.00 2015-10-18 13:30:12.912 291 16346.17 105.37 51190.67 88888.00 2015-10-18 13:30:13.412 291 16346.13 105.28 51190.61 88888.00 2015-10-18 13:30:13.912 291 16346.09 105.19 51190.56 88888.00 2015-10-18 13:30:14.412 291 16346.06 105.13 51190.60 88888.00 2015-10-18 13:30:14.912 291 16346.02 105.18 51190.62 88888.00 2015-10-18 13:30:15.412 291 16346.02 105.10 51190.54 88888.00 2015-10-18 13:30:15.912 291 16345.95 105.10 51190.55 88888.00 2015-10-18 13:30:16.412 291 16345.92 105.14 51190.55 88888.00 2015-10-18 13:30:16.912 291 16345.93 105.18 51190.49 88888.00 2015-10-18 13:30:17.412 291 16345.85 105.13 51190.44 88888.00 2015-10-18 13:30:17.912 291 16345.77 105.11 51190.50 88888.00 2015-10-18 13:30:18.412 291 16345.73 105.09 51190.58 88888.00 2015-10-18 13:30:18.912 291 16345.68 105.09 51190.62 88888.00 2015-10-18 13:30:19.412 291 16345.65 105.09 51190.60 88888.00 2015-10-18 13:30:19.912 291 16345.65 105.15 51190.59 88888.00 2015-10-18 13:30:20.412 291 16345.58 105.17 51190.59 88888.00 2015-10-18 13:30:20.912 291 16345.52 105.18 51190.62 88888.00 2015-10-18 13:30:21.412 291 16345.47 105.19 51190.65 88888.00 2015-10-18 13:30:21.912 291 16345.46 105.13 51190.62 88888.00 2015-10-18 13:30:22.412 291 16345.45 105.15 51190.67 88888.00 2015-10-18 13:30:22.912 291 16345.40 105.18 51190.67 88888.00 2015-10-18 13:30:23.412 291 16345.36 105.11 51190.62 88888.00 2015-10-18 13:30:23.912 291 16345.25 105.05 51190.59 88888.00 2015-10-18 13:30:24.412 291 16345.29 105.06 51190.58 88888.00 2015-10-18 13:30:24.912 291 16345.24 105.05 51190.58 88888.00 2015-10-18 13:30:25.412 291 16345.19 105.08 51190.59 88888.00 2015-10-18 13:30:25.912 291 16345.15 105.08 51190.63 88888.00 2015-10-18 13:30:26.412 291 16345.12 105.02 51190.65 88888.00 2015-10-18 13:30:26.912 291 16345.06 104.93 51190.67 88888.00 2015-10-18 13:30:27.413 291 16345.04 104.96 51190.70 88888.00 2015-10-18 13:30:27.913 291 16345.05 104.89 51190.67 88888.00 2015-10-18 13:30:28.413 291 16345.04 104.83 51190.68 88888.00 2015-10-18 13:30:28.913 291 16344.98 104.78 51190.68 88888.00 2015-10-18 13:30:29.413 291 16344.94 104.74 51190.72 88888.00 2015-10-18 13:30:29.913 291 16344.94 104.76 51190.73 88888.00 2015-10-18 13:30:30.413 291 16344.88 104.77 51190.72 88888.00 2015-10-18 13:30:30.913 291 16344.85 104.71 51190.70 88888.00 2015-10-18 13:30:31.413 291 16344.80 104.71 51190.79 88888.00 2015-10-18 13:30:31.913 291 16344.80 104.68 51190.77 88888.00 2015-10-18 13:30:32.413 291 16344.79 104.69 51190.79 88888.00 2015-10-18 13:30:32.913 291 16344.80 104.67 51190.83 88888.00 2015-10-18 13:30:33.413 291 16344.79 104.66 51190.79 88888.00 2015-10-18 13:30:33.913 291 16344.77 104.62 51190.78 88888.00 2015-10-18 13:30:34.413 291 16344.76 104.58 51190.86 88888.00 2015-10-18 13:30:34.913 291 16344.76 104.53 51190.89 88888.00 2015-10-18 13:30:35.413 291 16344.74 104.57 51190.87 88888.00 2015-10-18 13:30:35.913 291 16344.68 104.54 51190.88 88888.00 2015-10-18 13:30:36.413 291 16344.62 104.56 51190.87 88888.00 2015-10-18 13:30:36.913 291 16344.59 104.60 51190.87 88888.00 2015-10-18 13:30:37.413 291 16344.59 104.54 51190.88 88888.00 2015-10-18 13:30:37.913 291 16344.57 104.49 51190.88 88888.00 2015-10-18 13:30:38.413 291 16344.53 104.48 51190.95 88888.00 2015-10-18 13:30:38.913 291 16344.58 104.51 51191.00 88888.00 2015-10-18 13:30:39.413 291 16344.61 104.49 51191.00 88888.00 2015-10-18 13:30:39.913 291 16344.62 104.42 51190.98 88888.00 2015-10-18 13:30:40.413 291 16344.65 104.36 51190.96 88888.00 2015-10-18 13:30:40.913 291 16344.65 104.34 51190.98 88888.00 2015-10-18 13:30:41.413 291 16344.62 104.32 51190.95 88888.00 2015-10-18 13:30:41.913 291 16344.57 104.30 51190.95 88888.00 2015-10-18 13:30:42.413 291 16344.65 104.25 51191.01 88888.00 2015-10-18 13:30:42.913 291 16344.68 104.25 51191.07 88888.00 2015-10-18 13:30:43.413 291 16344.65 104.21 51191.05 88888.00 2015-10-18 13:30:43.913 291 16344.59 104.13 51191.05 88888.00 2015-10-18 13:30:44.413 291 16344.59 104.05 51191.05 88888.00 2015-10-18 13:30:44.913 291 16344.58 103.97 51191.08 88888.00 2015-10-18 13:30:45.413 291 16344.55 103.91 51191.10 88888.00 2015-10-18 13:30:45.913 291 16344.46 103.87 51191.11 88888.00 2015-10-18 13:30:46.413 291 16344.44 103.82 51191.10 88888.00 2015-10-18 13:30:46.913 291 16344.45 103.78 51191.04 88888.00 2015-10-18 13:30:47.413 291 16344.43 103.74 51191.05 88888.00 2015-10-18 13:30:47.913 291 16344.41 103.70 51191.07 88888.00 2015-10-18 13:30:48.413 291 16344.40 103.66 51191.04 88888.00 2015-10-18 13:30:48.913 291 16344.33 103.65 51191.08 88888.00 2015-10-18 13:30:49.413 291 16344.28 103.60 51191.15 88888.00 2015-10-18 13:30:49.913 291 16344.22 103.57 51191.13 88888.00 2015-10-18 13:30:50.413 291 16344.17 103.51 51191.18 88888.00 2015-10-18 13:30:50.913 291 16344.14 103.49 51191.24 88888.00 2015-10-18 13:30:51.413 291 16344.13 103.48 51191.17 88888.00 2015-10-18 13:30:51.913 291 16344.14 103.51 51191.16 88888.00 2015-10-18 13:30:52.413 291 16344.13 103.51 51191.21 88888.00 2015-10-18 13:30:52.913 291 16344.13 103.47 51191.24 88888.00 2015-10-18 13:30:53.413 291 16344.17 103.46 51191.21 88888.00 2015-10-18 13:30:53.913 291 16344.15 103.52 51191.21 88888.00 2015-10-18 13:30:54.413 291 16344.13 103.52 51191.27 88888.00 2015-10-18 13:30:54.913 291 16344.09 103.58 51191.30 88888.00 2015-10-18 13:30:55.413 291 16344.08 103.58 51191.30 88888.00 2015-10-18 13:30:55.913 291 16344.11 103.60 51191.25 88888.00 2015-10-18 13:30:56.413 291 16344.13 103.61 51191.25 88888.00 2015-10-18 13:30:56.913 291 16344.06 103.56 51191.26 88888.00 2015-10-18 13:30:57.404 291 16344.01 103.55 51191.29 88888.00 2015-10-18 13:30:57.904 291 16344.04 103.55 51191.33 88888.00 2015-10-18 13:30:58.404 291 16344.02 103.52 51191.28 88888.00 2015-10-18 13:30:58.904 291 16343.99 103.53 51191.29 88888.00 2015-10-18 13:30:59.404 291 16344.01 103.54 51191.33 88888.00 2015-10-18 13:30:59.904 291 16344.01 103.51 51191.37 88888.00 2015-10-18 13:31:00.404 291 16343.95 103.55 51191.41 88888.00 2015-10-18 13:31:00.904 291 16343.90 103.54 51191.45 88888.00 2015-10-18 13:31:01.404 291 16343.83 103.45 51191.46 88888.00 2015-10-18 13:31:01.904 291 16343.80 103.43 51191.53 88888.00 2015-10-18 13:31:02.404 291 16343.79 103.37 51191.55 88888.00 2015-10-18 13:31:02.904 291 16343.78 103.43 51191.56 88888.00 2015-10-18 13:31:03.404 291 16343.79 103.41 51191.55 88888.00 2015-10-18 13:31:03.904 291 16343.73 103.38 51191.56 88888.00 2015-10-18 13:31:04.404 291 16343.71 103.38 51191.55 88888.00 2015-10-18 13:31:04.904 291 16343.69 103.38 51191.56 88888.00 2015-10-18 13:31:05.404 291 16343.65 103.37 51191.59 88888.00 2015-10-18 13:31:05.904 291 16343.60 103.31 51191.62 88888.00 2015-10-18 13:31:06.404 291 16343.56 103.29 51191.66 88888.00 2015-10-18 13:31:06.904 291 16343.56 103.30 51191.72 88888.00 2015-10-18 13:31:07.404 291 16343.56 103.36 51191.74 88888.00 2015-10-18 13:31:07.904 291 16343.56 103.40 51191.72 88888.00 2015-10-18 13:31:08.404 291 16343.58 103.37 51191.69 88888.00 2015-10-18 13:31:08.904 291 16343.54 103.36 51191.70 88888.00 2015-10-18 13:31:09.404 291 16343.56 103.41 51191.65 88888.00 2015-10-18 13:31:09.904 291 16343.57 103.39 51191.63 88888.00 2015-10-18 13:31:10.404 291 16343.53 103.35 51191.65 88888.00 2015-10-18 13:31:10.904 291 16343.53 103.37 51191.70 88888.00 2015-10-18 13:31:11.404 291 16343.52 103.38 51191.76 88888.00 2015-10-18 13:31:11.904 291 16343.55 103.39 51191.74 88888.00 2015-10-18 13:31:12.404 291 16343.54 103.36 51191.78 88888.00 2015-10-18 13:31:12.904 291 16343.56 103.39 51191.83 88888.00 2015-10-18 13:31:13.404 291 16343.53 103.39 51191.88 88888.00 2015-10-18 13:31:13.904 291 16343.48 103.40 51191.83 88888.00 2015-10-18 13:31:14.404 291 16343.53 103.44 51191.91 88888.00 2015-10-18 13:31:14.904 291 16343.55 103.47 51191.94 88888.00 2015-10-18 13:31:15.404 291 16343.48 103.47 51192.02 88888.00 2015-10-18 13:31:15.904 291 16343.46 103.48 51192.05 88888.00 2015-10-18 13:31:16.404 291 16343.47 103.54 51192.11 88888.00 2015-10-18 13:31:16.904 291 16343.43 103.54 51192.11 88888.00 2015-10-18 13:31:17.404 291 16343.43 103.49 51192.15 88888.00 2015-10-18 13:31:17.904 291 16343.40 103.55 51192.15 88888.00 2015-10-18 13:31:18.404 291 16343.35 103.53 51192.18 88888.00 2015-10-18 13:31:18.904 291 16343.33 103.52 51192.16 88888.00 2015-10-18 13:31:19.404 291 16343.31 103.48 51192.18 88888.00 2015-10-18 13:31:19.904 291 16343.33 103.46 51192.20 88888.00 2015-10-18 13:31:20.404 291 16343.28 103.51 51192.19 88888.00 2015-10-18 13:31:20.904 291 16343.30 103.55 51192.15 88888.00 2015-10-18 13:31:21.404 291 16343.21 103.61 51192.19 88888.00 2015-10-18 13:31:21.904 291 16343.19 103.63 51192.22 88888.00 2015-10-18 13:31:22.404 291 16343.16 103.69 51192.28 88888.00 2015-10-18 13:31:22.904 291 16343.11 103.69 51192.30 88888.00 2015-10-18 13:31:23.404 291 16343.08 103.66 51192.30 88888.00 2015-10-18 13:31:23.904 291 16343.08 103.74 51192.29 88888.00 2015-10-18 13:31:24.404 291 16343.10 103.81 51192.31 88888.00 2015-10-18 13:31:24.904 291 16343.07 103.87 51192.33 88888.00 2015-10-18 13:31:25.404 291 16343.05 103.84 51192.35 88888.00 2015-10-18 13:31:25.904 291 16343.01 103.83 51192.34 88888.00 2015-10-18 13:31:26.404 291 16343.05 103.87 51192.37 88888.00 2015-10-18 13:31:26.904 291 16343.04 103.93 51192.36 88888.00 2015-10-18 13:31:27.404 291 16343.02 103.97 51192.33 88888.00 2015-10-18 13:31:27.904 291 16342.98 104.04 51192.31 88888.00 2015-10-18 13:31:28.404 291 16342.90 104.12 51192.38 88888.00 2015-10-18 13:31:28.904 291 16342.90 104.16 51192.42 88888.00 2015-10-18 13:31:29.404 291 16342.90 104.19 51192.46 88888.00 2015-10-18 13:31:29.904 291 16342.87 104.24 51192.48 88888.00 2015-10-18 13:31:30.404 291 16342.83 104.30 51192.48 88888.00 2015-10-18 13:31:30.904 291 16342.84 104.34 51192.46 88888.00 2015-10-18 13:31:31.404 291 16342.84 104.44 51192.45 88888.00 2015-10-18 13:31:31.904 291 16342.80 104.48 51192.49 88888.00 2015-10-18 13:31:32.405 291 16342.74 104.44 51192.55 88888.00 2015-10-18 13:31:32.905 291 16342.70 104.47 51192.53 88888.00 2015-10-18 13:31:33.405 291 16342.67 104.54 51192.58 88888.00 2015-10-18 13:31:33.905 291 16342.58 104.65 51192.54 88888.00 2015-10-18 13:31:34.405 291 16342.57 104.73 51192.53 88888.00 2015-10-18 13:31:34.905 291 16342.52 104.77 51192.54 88888.00 2015-10-18 13:31:35.405 291 16342.47 104.91 51192.57 88888.00 2015-10-18 13:31:35.905 291 16342.41 104.91 51192.64 88888.00 2015-10-18 13:31:36.405 291 16342.37 104.95 51192.60 88888.00 2015-10-18 13:31:36.905 291 16342.36 105.02 51192.61 88888.00 2015-10-18 13:31:37.405 291 16342.25 105.02 51192.58 88888.00 2015-10-18 13:31:37.905 291 16342.25 105.08 51192.62 88888.00 2015-10-18 13:31:38.405 291 16342.20 105.14 51192.63 88888.00 2015-10-18 13:31:38.905 291 16342.15 105.15 51192.65 88888.00 2015-10-18 13:31:39.405 291 16342.14 105.20 51192.71 88888.00 2015-10-18 13:31:39.905 291 16342.12 105.23 51192.67 88888.00 2015-10-18 13:31:40.405 291 16342.16 105.25 51192.65 88888.00 2015-10-18 13:31:40.905 291 16342.13 105.28 51192.69 88888.00 2015-10-18 13:31:41.405 291 16342.07 105.36 51192.66 88888.00 2015-10-18 13:31:41.905 291 16342.05 105.39 51192.67 88888.00 2015-10-18 13:31:42.405 291 16341.98 105.48 51192.72 88888.00 2015-10-18 13:31:42.905 291 16341.97 105.58 51192.72 88888.00 2015-10-18 13:31:43.405 291 16341.97 105.62 51192.76 88888.00 2015-10-18 13:31:43.905 291 16341.94 105.63 51192.82 88888.00 2015-10-18 13:31:44.405 291 16341.95 105.70 51192.82 88888.00 2015-10-18 13:31:44.905 291 16341.97 105.82 51192.77 88888.00 2015-10-18 13:31:45.405 291 16341.96 105.80 51192.79 88888.00 2015-10-18 13:31:45.905 291 16341.88 105.89 51192.81 88888.00 2015-10-18 13:31:46.405 291 16341.90 105.89 51192.83 88888.00 2015-10-18 13:31:46.905 291 16341.92 105.90 51192.81 88888.00 2015-10-18 13:31:47.405 291 16341.88 105.93 51192.83 88888.00 2015-10-18 13:31:47.905 291 16341.89 105.98 51192.89 88888.00 2015-10-18 13:31:48.405 291 16341.89 105.99 51192.93 88888.00 2015-10-18 13:31:48.905 291 16341.79 106.02 51192.91 88888.00 2015-10-18 13:31:49.405 291 16341.75 106.09 51192.86 88888.00 2015-10-18 13:31:49.905 291 16341.75 106.01 51192.85 88888.00 2015-10-18 13:31:50.405 291 16341.70 105.98 51192.89 88888.00 2015-10-18 13:31:50.905 291 16341.67 105.98 51192.82 88888.00 2015-10-18 13:31:51.405 291 16341.68 105.96 51192.79 88888.00 2015-10-18 13:31:51.905 291 16341.68 105.93 51192.83 88888.00 2015-10-18 13:31:52.405 291 16341.63 105.91 51192.88 88888.00 2015-10-18 13:31:52.905 291 16341.57 105.93 51192.86 88888.00 2015-10-18 13:31:53.405 291 16341.53 105.99 51192.86 88888.00 2015-10-18 13:31:53.905 291 16341.50 105.98 51192.95 88888.00 2015-10-18 13:31:54.405 291 16341.40 105.90 51192.98 88888.00 2015-10-18 13:31:54.905 291 16341.38 105.90 51192.94 88888.00 2015-10-18 13:31:55.405 291 16341.40 105.96 51192.92 88888.00 2015-10-18 13:31:55.905 291 16341.37 105.98 51192.91 88888.00 2015-10-18 13:31:56.405 291 16341.32 105.99 51192.92 88888.00 2015-10-18 13:31:56.905 291 16341.25 105.99 51192.84 88888.00 2015-10-18 13:31:57.405 291 16341.26 105.96 51192.85 88888.00 2015-10-18 13:31:57.905 291 16341.31 105.90 51192.84 88888.00 2015-10-18 13:31:58.405 291 16341.27 105.90 51192.85 88888.00 2015-10-18 13:31:58.905 291 16341.22 105.93 51192.84 88888.00 2015-10-18 13:31:59.405 291 16341.14 105.96 51192.81 88888.00 2015-10-18 13:31:59.905 291 16341.15 105.98 51192.76 88888.00 2015-10-18 13:32:00.405 291 16341.19 105.97 51192.81 88888.00 2015-10-18 13:32:00.905 291 16341.16 106.00 51192.76 88888.00 2015-10-18 13:32:01.405 291 16341.08 106.07 51192.76 88888.00 2015-10-18 13:32:01.905 291 16341.07 106.10 51192.80 88888.00 2015-10-18 13:32:02.406 291 16341.10 106.07 51192.83 88888.00 2015-10-18 13:32:02.906 291 16341.10 106.06 51192.85 88888.00 2015-10-18 13:32:03.406 291 16341.04 106.07 51192.83 88888.00 2015-10-18 13:32:03.906 291 16340.98 106.14 51192.84 88888.00 2015-10-18 13:32:04.406 291 16340.97 106.24 51192.75 88888.00 2015-10-18 13:32:04.906 291 16341.04 106.26 51192.75 88888.00 2015-10-18 13:32:05.406 291 16341.02 106.23 51192.79 88888.00 2015-10-18 13:32:05.906 291 16340.91 106.30 51192.79 88888.00 2015-10-18 13:32:06.406 291 16340.85 106.36 51192.76 88888.00 2015-10-18 13:32:06.906 291 16340.84 106.40 51192.74 88888.00 2015-10-18 13:32:07.406 291 16340.80 106.43 51192.79 88888.00 2015-10-18 13:32:07.906 291 16340.71 106.47 51192.88 88888.00 2015-10-18 13:32:08.406 291 16340.66 106.53 51192.89 88888.00 2015-10-18 13:32:08.906 291 16340.62 106.62 51192.86 88888.00 2015-10-18 13:32:09.406 291 16340.56 106.71 51192.83 88888.00 2015-10-18 13:32:09.906 291 16340.47 106.74 51192.76 88888.00 2015-10-18 13:32:10.406 291 16340.48 106.82 51192.74 88888.00 2015-10-18 13:32:10.906 291 16340.52 106.89 51192.67 88888.00 2015-10-18 13:32:11.406 291 16340.51 106.95 51192.67 88888.00 2015-10-18 13:32:11.906 291 16340.49 106.96 51192.69 88888.00 2015-10-18 13:32:12.406 291 16340.47 106.98 51192.66 88888.00 2015-10-18 13:32:12.906 291 16340.43 107.02 51192.62 88888.00 2015-10-18 13:32:13.406 291 16340.38 107.17 51192.62 88888.00 2015-10-18 13:32:13.906 291 16340.37 107.22 51192.63 88888.00 2015-10-18 13:32:14.406 291 16340.36 107.22 51192.63 88888.00 2015-10-18 13:32:14.906 291 16340.37 107.31 51192.63 88888.00 2015-10-18 13:32:15.406 291 16340.35 107.30 51192.67 88888.00 2015-10-18 13:32:15.906 291 16340.36 107.35 51192.66 88888.00 2015-10-18 13:32:16.406 291 16340.29 107.41 51192.61 88888.00 2015-10-18 13:32:16.906 291 16340.21 107.43 51192.55 88888.00 2015-10-18 13:32:17.406 291 16340.17 107.44 51192.46 88888.00 2015-10-18 13:32:17.906 291 16340.16 107.45 51192.48 88888.00 2015-10-18 13:32:18.406 291 16340.11 107.49 51192.52 88888.00 2015-10-18 13:32:18.906 291 16340.13 107.50 51192.54 88888.00 2015-10-18 13:32:19.406 291 16340.13 107.50 51192.60 88888.00 2015-10-18 13:32:19.906 291 16340.09 107.57 51192.56 88888.00 2015-10-18 13:32:20.406 291 16340.04 107.62 51192.52 88888.00 2015-10-18 13:32:20.906 291 16340.01 107.65 51192.45 88888.00 2015-10-18 13:32:21.406 291 16339.94 107.71 51192.45 88888.00 2015-10-18 13:32:21.906 291 16339.90 107.79 51192.47 88888.00 2015-10-18 13:32:22.406 291 16339.87 107.84 51192.40 88888.00 2015-10-18 13:32:22.906 291 16339.85 107.89 51192.39 88888.00 2015-10-18 13:32:23.406 291 16339.87 108.02 51192.38 88888.00 2015-10-18 13:32:23.906 291 16339.85 108.08 51192.36 88888.00 2015-10-18 13:32:24.406 291 16339.85 108.10 51192.35 88888.00 2015-10-18 13:32:24.906 291 16339.82 108.16 51192.36 88888.00 2015-10-18 13:32:25.406 291 16339.81 108.18 51192.44 88888.00 2015-10-18 13:32:25.906 291 16339.78 108.24 51192.42 88888.00 2015-10-18 13:32:26.406 291 16339.76 108.33 51192.42 88888.00 2015-10-18 13:32:26.906 291 16339.70 108.37 51192.34 88888.00 2015-10-18 13:32:27.406 291 16339.66 108.43 51192.28 88888.00 2015-10-18 13:32:27.906 291 16339.63 108.50 51192.26 88888.00 2015-10-18 13:32:28.406 291 16339.66 108.50 51192.25 88888.00 2015-10-18 13:32:28.906 291 16339.72 108.53 51192.21 88888.00 2015-10-18 13:32:29.406 291 16339.72 108.58 51192.27 88888.00 2015-10-18 13:32:29.906 291 16339.68 108.65 51192.27 88888.00 2015-10-18 13:32:30.406 291 16339.73 108.76 51192.29 88888.00 2015-10-18 13:32:30.906 291 16339.75 108.84 51192.35 88888.00 2015-10-18 13:32:31.406 291 16339.74 108.88 51192.35 88888.00 2015-10-18 13:32:31.906 291 16339.67 108.88 51192.29 88888.00 2015-10-18 13:32:32.406 291 16339.66 108.91 51192.30 88888.00 2015-10-18 13:32:32.906 291 16339.60 108.96 51192.25 88888.00 2015-10-18 13:32:33.406 291 16339.59 109.08 51192.20 88888.00 2015-10-18 13:32:33.906 291 16339.61 109.15 51192.15 88888.00 2015-10-18 13:32:34.406 291 16339.61 109.19 51192.08 88888.00 2015-10-18 13:32:34.906 291 16339.64 109.28 51192.07 88888.00 2015-10-18 13:32:35.406 291 16339.65 109.30 51192.05 88888.00 2015-10-18 13:32:35.906 291 16339.60 109.40 51192.07 88888.00 2015-10-18 13:32:36.406 291 16339.63 109.44 51192.11 88888.00 2015-10-18 13:32:36.906 291 16339.61 109.39 51192.08 88888.00 2015-10-18 13:32:37.407 291 16339.55 109.50 51192.01 88888.00 2015-10-18 13:32:37.907 291 16339.50 109.57 51191.99 88888.00 2015-10-18 13:32:38.407 291 16339.50 109.61 51192.00 88888.00 2015-10-18 13:32:38.907 291 16339.50 109.62 51191.92 88888.00 2015-10-18 13:32:39.407 291 16339.50 109.55 51191.90 88888.00 2015-10-18 13:32:39.907 291 16339.50 109.65 51191.91 88888.00 2015-10-18 13:32:40.407 291 16339.52 109.85 51191.96 88888.00 2015-10-18 13:32:40.907 291 16339.56 109.88 51191.97 88888.00 2015-10-18 13:32:41.407 291 16339.55 109.95 51191.97 88888.00 2015-10-18 13:32:41.907 291 16339.54 110.06 51192.00 88888.00 2015-10-18 13:32:42.407 291 16339.54 110.13 51191.97 88888.00 2015-10-18 13:32:42.907 291 16339.54 110.23 51191.91 88888.00 2015-10-18 13:32:43.407 291 16339.51 110.28 51191.89 88888.00 2015-10-18 13:32:43.907 291 16339.52 110.33 51191.91 88888.00 2015-10-18 13:32:44.407 291 16339.55 110.39 51191.88 88888.00 2015-10-18 13:32:44.907 291 16339.58 110.37 51191.90 88888.00 2015-10-18 13:32:45.407 291 16339.57 110.44 51191.93 88888.00 2015-10-18 13:32:45.907 291 16339.55 110.56 51191.91 88888.00 2015-10-18 13:32:46.407 291 16339.54 110.61 51191.94 88888.00 2015-10-18 13:32:46.907 291 16339.50 110.61 51191.93 88888.00 2015-10-18 13:32:47.407 291 16339.52 110.62 51191.88 88888.00 2015-10-18 13:32:47.907 291 16339.57 110.63 51191.85 88888.00 2015-10-18 13:32:48.407 291 16339.59 110.68 51191.81 88888.00 2015-10-18 13:32:48.907 291 16339.60 110.67 51191.80 88888.00 2015-10-18 13:32:49.407 291 16339.60 110.72 51191.78 88888.00 2015-10-18 13:32:49.907 291 16339.54 110.84 51191.79 88888.00 2015-10-18 13:32:50.407 291 16339.49 110.88 51191.81 88888.00 2015-10-18 13:32:50.907 291 16339.48 110.89 51191.80 88888.00 2015-10-18 13:32:51.407 291 16339.49 110.96 51191.75 88888.00 2015-10-18 13:32:51.907 291 16339.51 111.02 51191.69 88888.00 2015-10-18 13:32:52.407 291 16339.52 111.04 51191.66 88888.00 2015-10-18 13:32:52.907 291 16339.56 111.02 51191.72 88888.00 2015-10-18 13:32:53.407 291 16339.51 111.03 51191.72 88888.00 2015-10-18 13:32:53.907 291 16339.47 111.02 51191.70 88888.00 2015-10-18 13:32:54.407 291 16339.43 111.06 51191.64 88888.00 2015-10-18 13:32:54.907 291 16339.44 111.11 51191.63 88888.00 2015-10-18 13:32:55.407 291 16339.48 111.12 51191.64 88888.00 2015-10-18 13:32:55.907 291 16339.46 111.14 51191.62 88888.00 2015-10-18 13:32:56.407 291 16339.49 111.14 51191.63 88888.00 2015-10-18 13:32:56.907 291 16339.49 111.14 51191.64 88888.00 2015-10-18 13:32:57.407 291 16339.49 111.18 51191.59 88888.00 2015-10-18 13:32:57.907 291 16339.47 111.26 51191.48 88888.00 2015-10-18 13:32:58.407 291 16339.44 111.26 51191.47 88888.00 2015-10-18 13:32:58.907 291 16339.43 111.26 51191.53 88888.00 2015-10-18 13:32:59.407 291 16339.38 111.24 51191.59 88888.00 2015-10-18 13:32:59.907 291 16339.41 111.21 51191.62 88888.00 2015-10-18 13:33:00.407 291 16339.37 111.23 51191.61 88888.00 2015-10-18 13:33:00.907 291 16339.33 111.28 51191.60 88888.00 2015-10-18 13:33:01.407 291 16339.34 111.28 51191.54 88888.00 2015-10-18 13:33:01.907 291 16339.34 111.23 51191.54 88888.00 2015-10-18 13:33:02.407 291 16339.33 111.27 51191.50 88888.00 2015-10-18 13:33:02.907 291 16339.37 111.36 51191.46 88888.00 2015-10-18 13:33:03.407 291 16339.38 111.33 51191.39 88888.00 2015-10-18 13:33:03.907 291 16339.34 111.36 51191.37 88888.00 2015-10-18 13:33:04.407 291 16339.31 111.33 51191.42 88888.00 2015-10-18 13:33:04.907 291 16339.26 111.36 51191.42 88888.00 2015-10-18 13:33:05.407 291 16339.28 111.37 51191.45 88888.00 2015-10-18 13:33:05.907 291 16339.32 111.39 51191.53 88888.00 2015-10-18 13:33:06.407 291 16339.31 111.40 51191.51 88888.00 2015-10-18 13:33:06.907 291 16339.31 111.41 51191.42 88888.00 2015-10-18 13:33:07.408 291 16339.28 111.37 51191.41 88888.00 2015-10-18 13:33:07.908 291 16339.25 111.37 51191.41 88888.00 2015-10-18 13:33:08.408 291 16339.31 111.39 51191.32 88888.00 2015-10-18 13:33:08.908 291 16339.33 111.43 51191.32 88888.00 2015-10-18 13:33:09.408 291 16339.32 111.43 51191.34 88888.00 2015-10-18 13:33:09.908 291 16339.31 111.47 51191.36 88888.00 2015-10-18 13:33:10.408 291 16339.29 111.53 51191.36 88888.00 2015-10-18 13:33:10.908 291 16339.30 111.54 51191.32 88888.00 2015-10-18 13:33:11.408 291 16339.28 111.54 51191.28 88888.00 2015-10-18 13:33:11.908 291 16339.32 111.53 51191.28 88888.00 2015-10-18 13:33:12.408 291 16339.30 111.53 51191.30 88888.00 2015-10-18 13:33:12.908 291 16339.28 111.50 51191.35 88888.00 2015-10-18 13:33:13.408 291 16339.25 111.50 51191.33 88888.00 2015-10-18 13:33:13.908 291 16339.22 111.46 51191.30 88888.00 2015-10-18 13:33:14.408 291 16339.24 111.46 51191.28 88888.00 2015-10-18 13:33:14.908 291 16339.30 111.50 51191.25 88888.00 2015-10-18 13:33:15.408 291 16339.31 111.50 51191.24 88888.00 2015-10-18 13:33:15.908 291 16339.34 111.56 51191.20 88888.00 2015-10-18 13:33:16.408 291 16339.34 111.59 51191.13 88888.00 2015-10-18 13:33:16.908 291 16339.34 111.58 51191.05 88888.00 2015-10-18 13:33:17.408 291 16339.32 111.55 51191.04 88888.00 2015-10-18 13:33:17.908 291 16339.32 111.55 51191.06 88888.00 2015-10-18 13:33:18.408 291 16339.24 111.50 51191.10 88888.00 2015-10-18 13:33:18.908 291 16339.16 111.56 51191.16 88888.00 2015-10-18 13:33:19.408 291 16339.13 111.59 51191.11 88888.00 2015-10-18 13:33:19.908 291 16339.19 111.65 51191.06 88888.00 2015-10-18 13:33:20.408 291 16339.21 111.59 51191.07 88888.00 2015-10-18 13:33:20.908 291 16339.23 111.50 51191.11 88888.00 2015-10-18 13:33:21.408 291 16339.25 111.50 51191.14 88888.00 2015-10-18 13:33:21.908 291 16339.22 111.52 51191.09 88888.00 2015-10-18 13:33:22.408 291 16339.22 111.53 51191.05 88888.00 2015-10-18 13:33:22.908 291 16339.26 111.53 51191.01 88888.00 2015-10-18 13:33:23.408 291 16339.26 111.54 51191.09 88888.00 2015-10-18 13:33:23.908 291 16339.25 111.56 51191.16 88888.00 2015-10-18 13:33:24.408 291 16339.26 111.53 51191.16 88888.00 2015-10-18 13:33:24.908 291 16339.24 111.55 51191.09 88888.00 2015-10-18 13:33:25.408 291 16339.24 111.55 51191.10 88888.00 2015-10-18 13:33:25.908 291 16339.30 111.56 51191.11 88888.00 2015-10-18 13:33:26.408 291 16339.29 111.55 51191.06 88888.00 2015-10-18 13:33:26.908 291 16339.25 111.59 51190.99 88888.00 2015-10-18 13:33:27.408 291 16339.24 111.64 51190.96 88888.00 2015-10-18 13:33:27.908 291 16339.26 111.62 51191.00 88888.00 2015-10-18 13:33:28.408 291 16339.32 111.61 51191.01 88888.00 2015-10-18 13:33:28.908 291 16339.30 111.68 51191.00 88888.00 2015-10-18 13:33:29.408 291 16339.26 111.74 51190.95 88888.00 2015-10-18 13:33:29.908 291 16339.28 111.72 51190.89 88888.00 2015-10-18 13:33:30.408 291 16339.34 111.76 51190.91 88888.00 2015-10-18 13:33:30.908 291 16339.35 111.80 51190.93 88888.00 2015-10-18 13:33:31.408 291 16339.30 111.83 51190.86 88888.00 2015-10-18 13:33:31.908 291 16339.26 111.81 51190.81 88888.00 2015-10-18 13:33:32.408 291 16339.33 111.84 51190.79 88888.00 2015-10-18 13:33:32.908 291 16339.35 111.83 51190.73 88888.00 2015-10-18 13:33:33.408 291 16339.30 111.83 51190.77 88888.00 2015-10-18 13:33:33.908 291 16339.29 111.91 51190.75 88888.00 2015-10-18 13:33:34.408 291 16339.37 111.93 51190.71 88888.00 2015-10-18 13:33:34.908 291 16339.38 111.96 51190.72 88888.00 2015-10-18 13:33:35.408 291 16339.35 111.94 51190.75 88888.00 2015-10-18 13:33:35.908 291 16339.28 111.96 51190.74 88888.00 2015-10-18 13:33:36.408 291 16339.31 112.04 51190.72 88888.00 2015-10-18 13:33:36.908 291 16339.32 112.09 51190.77 88888.00 2015-10-18 13:33:37.409 291 16339.29 112.13 51190.74 88888.00 2015-10-18 13:33:37.909 291 16339.29 112.16 51190.65 88888.00 2015-10-18 13:33:38.409 291 16339.32 112.18 51190.67 88888.00 2015-10-18 13:33:38.909 291 16339.32 112.11 51190.68 88888.00 2015-10-18 13:33:39.409 291 16339.28 112.14 51190.79 88888.00 2015-10-18 13:33:39.909 291 16339.24 112.19 51190.77 88888.00 2015-10-18 13:33:40.409 291 16339.24 112.20 51190.72 88888.00 2015-10-18 13:33:40.909 291 16339.30 112.20 51190.70 88888.00 2015-10-18 13:33:41.409 291 16339.25 112.23 51190.72 88888.00 2015-10-18 13:33:41.909 291 16339.20 112.24 51190.72 88888.00 2015-10-18 13:33:42.409 291 16339.24 112.24 51190.64 88888.00 2015-10-18 13:33:42.909 291 16339.29 112.32 51190.69 88888.00 2015-10-18 13:33:43.409 291 16339.25 112.35 51190.65 88888.00 2015-10-18 13:33:43.909 291 16339.25 112.32 51190.62 88888.00 2015-10-18 13:33:44.409 291 16339.33 112.34 51190.55 88888.00 2015-10-18 13:33:44.909 291 16339.35 112.34 51190.53 88888.00 2015-10-18 13:33:45.409 291 16339.32 112.33 51190.63 88888.00 2015-10-18 13:33:45.909 291 16339.28 112.41 51190.59 88888.00 2015-10-18 13:33:46.409 291 16339.31 112.45 51190.54 88888.00 2015-10-18 13:33:46.909 291 16339.32 112.46 51190.54 88888.00 2015-10-18 13:33:47.409 291 16339.31 112.50 51190.56 88888.00 2015-10-18 13:33:47.909 291 16339.31 112.49 51190.65 88888.00 2015-10-18 13:33:48.409 291 16339.37 112.44 51190.67 88888.00 2015-10-18 13:33:48.909 291 16339.35 112.43 51190.68 88888.00 2015-10-18 13:33:49.409 291 16339.39 112.37 51190.61 88888.00 2015-10-18 13:33:49.909 291 16339.43 112.33 51190.59 88888.00 2015-10-18 13:33:50.409 291 16339.44 112.34 51190.63 88888.00 2015-10-18 13:33:50.909 291 16339.44 112.36 51190.61 88888.00 2015-10-18 13:33:51.409 291 16339.44 112.39 51190.50 88888.00 2015-10-18 13:33:51.909 291 16339.49 112.40 51190.47 88888.00 2015-10-18 13:33:52.409 291 16339.50 112.41 51190.50 88888.00 2015-10-18 13:33:52.909 291 16339.48 112.40 51190.52 88888.00 2015-10-18 13:33:53.409 291 16339.49 112.36 51190.54 88888.00 2015-10-18 13:33:53.909 291 16339.49 112.35 51190.58 88888.00 2015-10-18 13:33:54.409 291 16339.49 112.32 51190.60 88888.00 2015-10-18 13:33:54.909 291 16339.48 112.28 51190.55 88888.00 2015-10-18 13:33:55.409 291 16339.48 112.28 51190.54 88888.00 2015-10-18 13:33:55.909 291 16339.40 112.28 51190.55 88888.00 2015-10-18 13:33:56.409 291 16339.43 112.32 51190.51 88888.00 2015-10-18 13:33:56.909 291 16339.51 112.32 51190.46 88888.00 2015-10-18 13:33:57.409 291 16339.52 112.33 51190.53 88888.00 2015-10-18 13:33:57.909 291 16339.51 112.31 51190.51 88888.00 2015-10-18 13:33:58.409 291 16339.54 112.34 51190.44 88888.00 2015-10-18 13:33:58.909 291 16339.58 112.39 51190.49 88888.00 2015-10-18 13:33:59.409 291 16339.57 112.39 51190.51 88888.00 2015-10-18 13:33:59.909 291 16339.54 112.42 51190.43 88888.00 2015-10-18 13:34:00.409 291 16339.54 112.43 51190.40 88888.00 2015-10-18 13:34:00.909 291 16339.55 112.44 51190.37 88888.00 2015-10-18 13:34:01.409 291 16339.52 112.53 51190.38 88888.00 2015-10-18 13:34:01.909 291 16339.56 112.52 51190.34 88888.00 2015-10-18 13:34:02.409 291 16339.52 112.55 51190.34 88888.00 2015-10-18 13:34:02.909 291 16339.59 112.61 51190.32 88888.00 2015-10-18 13:34:03.409 291 16339.64 112.61 51190.34 88888.00 2015-10-18 13:34:03.909 291 16339.59 112.67 51190.33 88888.00 2015-10-18 13:34:04.409 291 16339.61 112.69 51190.23 88888.00 2015-10-18 13:34:04.909 291 16339.64 112.68 51190.22 88888.00 2015-10-18 13:34:05.409 291 16339.54 112.69 51190.23 88888.00 2015-10-18 13:34:05.909 291 16339.55 112.72 51190.22 88888.00 2015-10-18 13:34:06.409 291 16339.58 112.77 51190.22 88888.00 2015-10-18 13:34:06.909 291 16339.55 112.80 51190.19 88888.00 2015-10-18 13:34:07.409 291 16339.56 112.83 51190.18 88888.00 2015-10-18 13:34:07.909 291 16339.57 112.85 51190.23 88888.00 2015-10-18 13:34:08.409 291 16339.57 112.88 51190.23 88888.00 2015-10-18 13:34:08.909 291 16339.59 112.89 51190.23 88888.00 2015-10-18 13:34:09.409 291 16339.58 112.85 51190.23 88888.00 2015-10-18 13:34:09.909 291 16339.57 112.83 51190.14 88888.00 2015-10-18 13:34:10.409 291 16339.57 112.84 51190.10 88888.00 2015-10-18 13:34:10.909 291 16339.56 112.92 51190.12 88888.00 2015-10-18 13:34:11.409 291 16339.58 112.95 51190.13 88888.00 2015-10-18 13:34:11.909 291 16339.60 112.95 51190.16 88888.00 2015-10-18 13:34:12.410 291 16339.59 112.97 51190.09 88888.00 2015-10-18 13:34:12.910 291 16339.63 112.93 51190.09 88888.00 2015-10-18 13:34:13.410 291 16339.63 112.93 51190.12 88888.00 2015-10-18 13:34:13.910 291 16339.61 112.93 51190.05 88888.00 2015-10-18 13:34:14.410 291 16339.61 112.91 51190.10 88888.00 2015-10-18 13:34:14.910 291 16339.60 112.87 51190.12 88888.00 2015-10-18 13:34:15.410 291 16339.63 112.91 51190.06 88888.00 2015-10-18 13:34:15.910 291 16339.67 112.91 51190.12 88888.00 2015-10-18 13:34:16.410 291 16339.68 112.94 51190.10 88888.00 2015-10-18 13:34:16.910 291 16339.74 112.92 51190.05 88888.00 2015-10-18 13:34:17.410 291 16339.68 112.88 51190.06 88888.00 2015-10-18 13:34:17.910 291 16339.67 112.89 51190.06 88888.00 2015-10-18 13:34:18.410 291 16339.72 112.80 51190.06 88888.00 2015-10-18 13:34:18.910 291 16339.72 112.79 51190.08 88888.00 2015-10-18 13:34:19.410 291 16339.74 112.81 51190.04 88888.00 2015-10-18 13:34:19.910 291 16339.81 112.83 51190.07 88888.00 2015-10-18 13:34:20.410 291 16339.79 112.85 51190.05 88888.00 2015-10-18 13:34:20.910 291 16339.86 112.84 51190.03 88888.00 2015-10-18 13:34:21.410 291 16339.86 112.86 51190.04 88888.00 2015-10-18 13:34:21.910 291 16339.90 112.85 51190.05 88888.00 2015-10-18 13:34:22.410 291 16339.91 112.86 51190.05 88888.00 2015-10-18 13:34:22.910 291 16339.94 112.80 51190.06 88888.00 2015-10-18 13:34:23.410 291 16340.00 112.75 51190.04 88888.00 2015-10-18 13:34:23.910 291 16340.01 112.69 51190.00 88888.00 2015-10-18 13:34:24.410 291 16340.03 112.69 51190.05 88888.00 2015-10-18 13:34:24.910 291 16340.02 112.69 51190.04 88888.00 2015-10-18 13:34:25.410 291 16340.08 112.68 51189.98 88888.00 2015-10-18 13:34:25.910 291 16340.05 112.68 51189.94 88888.00 2015-10-18 13:34:26.410 291 16340.10 112.66 51189.90 88888.00 2015-10-18 13:34:26.910 291 16340.09 112.65 51189.95 88888.00 2015-10-18 13:34:27.410 291 16340.10 112.68 51189.89 88888.00 2015-10-18 13:34:27.910 291 16340.16 112.68 51189.96 88888.00 2015-10-18 13:34:28.410 291 16340.16 112.62 51189.92 88888.00 2015-10-18 13:34:28.910 291 16340.18 112.58 51189.98 88888.00 2015-10-18 13:34:29.410 291 16340.17 112.51 51189.96 88888.00 2015-10-18 13:34:29.910 291 16340.16 112.51 51189.95 88888.00 2015-10-18 13:34:30.410 291 16340.19 112.52 51189.98 88888.00 2015-10-18 13:34:30.910 291 16340.29 112.54 51190.05 88888.00 2015-10-18 13:34:31.410 291 16340.32 112.52 51190.01 88888.00 2015-10-18 13:34:31.910 291 16340.38 112.49 51189.96 88888.00 2015-10-18 13:34:32.410 291 16340.40 112.45 51189.97 88888.00 2015-10-18 13:34:32.910 291 16340.44 112.43 51189.94 88888.00 2015-10-18 13:34:33.410 291 16340.45 112.39 51189.89 88888.00 2015-10-18 13:34:33.910 291 16340.46 112.31 51189.91 88888.00 2015-10-18 13:34:34.410 291 16340.48 112.33 51189.88 88888.00 2015-10-18 13:34:34.910 291 16340.55 112.32 51189.83 88888.00 2015-10-18 13:34:35.410 291 16340.56 112.30 51189.82 88888.00 2015-10-18 13:34:35.910 291 16340.54 112.24 51189.87 88888.00 2015-10-18 13:34:36.410 291 16340.57 112.18 51189.94 88888.00 2015-10-18 13:34:36.910 291 16340.62 112.14 51190.00 88888.00 2015-10-18 13:34:37.410 291 16340.62 112.15 51189.98 88888.00 2015-10-18 13:34:37.910 291 16340.65 112.13 51189.92 88888.00 2015-10-18 13:34:38.410 291 16340.67 112.09 51189.92 88888.00 2015-10-18 13:34:38.910 291 16340.69 112.07 51189.95 88888.00 2015-10-18 13:34:39.410 291 16340.67 112.05 51189.87 88888.00 2015-10-18 13:34:39.910 291 16340.67 112.06 51189.81 88888.00 2015-10-18 13:34:40.410 291 16340.70 112.05 51189.89 88888.00 2015-10-18 13:34:40.910 291 16340.69 112.01 51189.90 88888.00 2015-10-18 13:34:41.410 291 16340.74 112.04 51189.91 88888.00 2015-10-18 13:34:41.910 291 16340.74 112.05 51189.90 88888.00 2015-10-18 13:34:42.411 291 16340.78 112.05 51189.95 88888.00 2015-10-18 13:34:42.911 291 16340.75 112.02 51189.97 88888.00 2015-10-18 13:34:43.411 291 16340.67 112.04 51189.98 88888.00 2015-10-18 13:34:43.911 291 16340.69 112.02 51189.97 88888.00 2015-10-18 13:34:44.411 291 16340.69 111.98 51190.00 88888.00 2015-10-18 13:34:44.911 291 16340.71 111.96 51190.01 88888.00 2015-10-18 13:34:45.411 291 16340.65 111.96 51190.06 88888.00 2015-10-18 13:34:45.911 291 16340.69 111.96 51190.12 88888.00 2015-10-18 13:34:46.411 291 16340.65 111.92 51190.13 88888.00 2015-10-18 13:34:46.911 291 16340.64 111.92 51190.12 88888.00 2015-10-18 13:34:47.411 291 16340.63 111.83 51190.15 88888.00 2015-10-18 13:34:47.911 291 16340.60 111.84 51190.18 88888.00 2015-10-18 13:34:48.411 291 16340.58 111.83 51190.19 88888.00 2015-10-18 13:34:48.911 291 16340.63 111.79 51190.23 88888.00 2015-10-18 13:34:49.411 291 16340.63 111.82 51190.25 88888.00 2015-10-18 13:34:49.911 291 16340.61 111.81 51190.28 88888.00 2015-10-18 13:34:50.411 291 16340.56 111.74 51190.34 88888.00 2015-10-18 13:34:50.911 291 16340.54 111.73 51190.37 88888.00 2015-10-18 13:34:51.411 291 16340.47 111.75 51190.40 88888.00 2015-10-18 13:34:51.911 291 16340.48 111.75 51190.34 88888.00 2015-10-18 13:34:52.411 291 16340.47 111.82 51190.43 88888.00 2015-10-18 13:34:52.911 291 16340.44 111.85 51190.38 88888.00 2015-10-18 13:34:53.411 291 16340.38 111.82 51190.43 88888.00 2015-10-18 13:34:53.911 291 16340.31 111.84 51190.42 88888.00 2015-10-18 13:34:54.411 291 16340.31 111.91 51190.43 88888.00 2015-10-18 13:34:54.911 291 16340.25 111.97 51190.51 88888.00 2015-10-18 13:34:55.411 291 16340.23 112.00 51190.55 88888.00 2015-10-18 13:34:55.911 291 16340.20 112.02 51190.63 88888.00 2015-10-18 13:34:56.411 291 16340.13 112.08 51190.69 88888.00 2015-10-18 13:34:56.911 291 16340.14 112.08 51190.78 88888.00 2015-10-18 13:34:57.411 291 16340.11 112.07 51190.79 88888.00 2015-10-18 13:34:57.911 291 16340.05 112.09 51190.74 88888.00 2015-10-18 13:34:58.411 291 16340.05 112.06 51190.73 88888.00 2015-10-18 13:34:58.911 291 16340.04 112.10 51190.79 88888.00 2015-10-18 13:34:59.411 291 16340.02 112.13 51190.78 88888.00 2015-10-18 13:34:59.911 291 16340.05 112.14 51190.82 88888.00 2015-10-18 13:35:00.411 291 16340.03 112.17 51190.87 88888.00 2015-10-18 13:35:00.911 291 16340.00 112.11 51190.91 88888.00 2015-10-18 13:35:01.411 291 16340.01 112.07 51190.97 88888.00 2015-10-18 13:35:01.911 291 16340.03 112.11 51191.07 88888.00 2015-10-18 13:35:02.411 291 16339.95 112.16 51191.08 88888.00 2015-10-18 13:35:02.911 291 16339.95 112.14 51191.11 88888.00 2015-10-18 13:35:03.411 291 16339.96 112.11 51191.17 88888.00 2015-10-18 13:35:03.911 291 16339.91 112.11 51191.25 88888.00 2015-10-18 13:35:04.411 291 16339.92 112.06 51191.21 88888.00 2015-10-18 13:35:04.911 291 16339.97 112.09 51191.30 88888.00 2015-10-18 13:35:05.411 291 16340.00 112.10 51191.37 88888.00 2015-10-18 13:35:05.911 291 16339.92 112.05 51191.39 88888.00 2015-10-18 13:35:06.411 291 16339.91 111.96 51191.39 88888.00 2015-10-18 13:35:06.911 291 16339.96 111.85 51191.41 88888.00 2015-10-18 13:35:07.411 291 16340.05 111.81 51191.47 88888.00 2015-10-18 13:35:07.911 291 16340.04 111.74 51191.44 88888.00 2015-10-18 13:35:08.411 291 16340.02 111.74 51191.46 88888.00 2015-10-18 13:35:08.911 291 16340.04 111.74 51191.51 88888.00 2015-10-18 13:35:09.411 291 16340.04 111.70 51191.60 88888.00 2015-10-18 13:35:09.911 291 16340.05 111.62 51191.68 88888.00 2015-10-18 13:35:10.411 291 16340.00 111.61 51191.72 88888.00 2015-10-18 13:35:10.911 291 16339.97 111.59 51191.72 88888.00 2015-10-18 13:35:11.411 291 16340.09 111.59 51191.81 88888.00 2015-10-18 13:35:11.911 291 16340.10 111.49 51191.88 88888.00 2015-10-18 13:35:12.411 291 16340.07 111.49 51191.90 88888.00 2015-10-18 13:35:12.911 291 16340.09 111.46 51191.91 88888.00 2015-10-18 13:35:13.411 291 16340.10 111.41 51191.94 88888.00 2015-10-18 13:35:13.911 291 16340.16 111.45 51191.99 88888.00 2015-10-18 13:35:14.411 291 16340.14 111.43 51192.07 88888.00 2015-10-18 13:35:14.911 291 16340.11 111.40 51192.07 88888.00 2015-10-18 13:35:15.411 291 16340.13 111.31 51192.14 88888.00 2015-10-18 13:35:15.911 291 16340.10 111.28 51192.14 88888.00 2015-10-18 13:35:16.411 291 16340.12 111.28 51192.19 88888.00 2015-10-18 13:35:16.911 291 16340.13 111.26 51192.26 88888.00 2015-10-18 13:35:17.412 291 16340.16 111.27 51192.27 88888.00 2015-10-18 13:35:17.912 291 16340.18 111.26 51192.30 88888.00 2015-10-18 13:35:18.412 291 16340.19 111.28 51192.37 88888.00 2015-10-18 13:35:18.912 291 16340.12 111.26 51192.36 88888.00 2015-10-18 13:35:19.412 291 16340.14 111.26 51192.30 88888.00 2015-10-18 13:35:19.912 291 16340.13 111.24 51192.31 88888.00 2015-10-18 13:35:20.412 291 16340.16 111.28 51192.37 88888.00 2015-10-18 13:35:20.912 291 16340.17 111.29 51192.53 88888.00 2015-10-18 13:35:21.412 291 16340.12 111.26 51192.60 88888.00 2015-10-18 13:35:21.912 291 16340.11 111.31 51192.56 88888.00 2015-10-18 13:35:22.412 291 16340.12 111.36 51192.54 88888.00 2015-10-18 13:35:22.912 291 16340.11 111.40 51192.56 88888.00 2015-10-18 13:35:23.412 291 16340.14 111.43 51192.60 88888.00 2015-10-18 13:35:23.912 291 16340.19 111.40 51192.58 88888.00 2015-10-18 13:35:24.412 291 16340.19 111.37 51192.66 88888.00 2015-10-18 13:35:24.912 291 16340.27 111.38 51192.70 88888.00 2015-10-18 13:35:25.412 291 16340.26 111.41 51192.81 88888.00 2015-10-18 13:35:25.912 291 16340.26 111.46 51192.89 88888.00 2015-10-18 13:35:26.412 291 16340.31 111.38 51193.03 88888.00 2015-10-18 13:35:26.912 291 16340.32 111.43 51193.11 88888.00 2015-10-18 13:35:27.412 291 16340.34 111.44 51193.11 88888.00 2015-10-18 13:35:27.912 291 16340.37 111.46 51193.10 88888.00 2015-10-18 13:35:28.412 291 16340.38 111.41 51193.13 88888.00 2015-10-18 13:35:28.912 291 16340.40 111.45 51193.12 88888.00 2015-10-18 13:35:29.412 291 16340.49 111.48 51193.07 88888.00 2015-10-18 13:35:29.912 291 16340.53 111.47 51193.11 88888.00 2015-10-18 13:35:30.412 291 16340.56 111.45 51193.12 88888.00 2015-10-18 13:35:30.912 291 16340.61 111.47 51193.17 88888.00 2015-10-18 13:35:31.412 291 16340.63 111.50 51193.28 88888.00 2015-10-18 13:35:31.912 291 16340.69 111.59 51193.36 88888.00 2015-10-18 13:35:32.412 291 16340.74 111.61 51193.41 88888.00 2015-10-18 13:35:32.912 291 16340.75 111.62 51193.55 88888.00 2015-10-18 13:35:33.412 291 16340.76 111.67 51193.62 88888.00 2015-10-18 13:35:33.912 291 16340.80 111.68 51193.66 88888.00 2015-10-18 13:35:34.412 291 16340.84 111.63 51193.67 88888.00 2015-10-18 13:35:34.912 291 16340.90 111.67 51193.67 88888.00 2015-10-18 13:35:35.412 291 16340.96 111.73 51193.67 88888.00 2015-10-18 13:35:35.912 291 16341.01 111.78 51193.64 88888.00 2015-10-18 13:35:36.412 291 16341.01 111.80 51193.64 88888.00 2015-10-18 13:35:36.912 291 16341.04 111.78 51193.74 88888.00 2015-10-18 13:35:37.412 291 16341.13 111.74 51193.81 88888.00 2015-10-18 13:35:37.912 291 16341.18 111.75 51193.85 88888.00 2015-10-18 13:35:38.412 291 16341.24 111.76 51193.87 88888.00 2015-10-18 13:35:38.912 291 16341.32 111.81 51193.94 88888.00 2015-10-18 13:35:39.412 291 16341.45 111.84 51193.95 88888.00 2015-10-18 13:35:39.912 291 16341.52 111.85 51193.98 88888.00 2015-10-18 13:35:40.412 291 16341.53 111.90 51194.00 88888.00 2015-10-18 13:35:40.912 291 16341.55 111.90 51194.04 88888.00 2015-10-18 13:35:41.412 291 16341.58 111.90 51194.07 88888.00 2015-10-18 13:35:41.912 291 16341.63 111.96 51194.07 88888.00 2015-10-18 13:35:42.412 291 16341.70 111.97 51194.09 88888.00 2015-10-18 13:35:42.912 291 16341.79 111.92 51194.13 88888.00 2015-10-18 13:35:43.412 291 16341.87 111.89 51194.23 88888.00 2015-10-18 13:35:43.912 291 16341.95 111.94 51194.29 88888.00 2015-10-18 13:35:44.412 291 16341.96 111.98 51194.33 88888.00 2015-10-18 13:35:44.912 291 16342.01 111.97 51194.33 88888.00 2015-10-18 13:35:45.412 291 16342.07 111.99 51194.37 88888.00 2015-10-18 13:35:45.912 291 16342.11 112.00 51194.38 88888.00 2015-10-18 13:35:46.412 291 16342.16 112.00 51194.35 88888.00 2015-10-18 13:35:46.912 291 16342.23 111.99 51194.38 88888.00 2015-10-18 13:35:47.413 291 16342.25 112.02 51194.40 88888.00 2015-10-18 13:35:47.913 291 16342.29 112.05 51194.44 88888.00 2015-10-18 13:35:48.413 291 16342.34 112.01 51194.49 88888.00 2015-10-18 13:35:48.913 291 16342.36 111.97 51194.47 88888.00 2015-10-18 13:35:49.413 291 16342.39 111.98 51194.46 88888.00 2015-10-18 13:35:49.913 291 16342.43 112.01 51194.45 88888.00 2015-10-18 13:35:50.413 291 16342.49 112.05 51194.47 88888.00 2015-10-18 13:35:50.913 291 16342.50 112.04 51194.57 88888.00 2015-10-18 13:35:51.413 291 16342.54 112.06 51194.59 88888.00 2015-10-18 13:35:51.913 291 16342.55 112.05 51194.55 88888.00 2015-10-18 13:35:52.413 291 16342.57 112.09 51194.49 88888.00 2015-10-18 13:35:52.913 291 16342.67 112.11 51194.46 88888.00 2015-10-18 13:35:53.413 291 16342.76 112.08 51194.62 88888.00 2015-10-18 13:35:53.913 291 16342.78 111.99 51194.67 88888.00 2015-10-18 13:35:54.413 291 16342.81 111.99 51194.69 88888.00 2015-10-18 13:35:54.913 291 16342.82 112.00 51194.65 88888.00 2015-10-18 13:35:55.413 291 16342.85 112.08 51194.60 88888.00 2015-10-18 13:35:55.913 291 16342.91 112.08 51194.64 88888.00 2015-10-18 13:35:56.413 291 16342.95 112.07 51194.69 88888.00 2015-10-18 13:35:56.913 291 16342.92 112.01 51194.72 88888.00 2015-10-18 13:35:57.413 291 16342.91 112.00 51194.71 88888.00 2015-10-18 13:35:57.913 291 16342.93 111.99 51194.69 88888.00 2015-10-18 13:35:58.413 291 16343.00 112.00 51194.69 88888.00 2015-10-18 13:35:58.913 291 16343.00 111.99 51194.67 88888.00 2015-10-18 13:35:59.413 291 16342.99 111.94 51194.66 88888.00 2015-10-18 13:35:59.913 291 16342.98 111.88 51194.62 88888.00 2015-10-18 13:36:00.413 291 16343.00 111.82 51194.59 88888.00 2015-10-18 13:36:00.913 291 16343.08 111.80 51194.63 88888.00 2015-10-18 13:36:01.413 291 16343.10 111.78 51194.66 88888.00 2015-10-18 13:36:01.913 291 16343.11 111.78 51194.63 88888.00 2015-10-18 13:36:02.413 291 16343.10 111.74 51194.55 88888.00 2015-10-18 13:36:02.913 291 16343.14 111.71 51194.48 88888.00 2015-10-18 13:36:03.413 291 16343.12 111.73 51194.47 88888.00 2015-10-18 13:36:03.913 291 16343.11 111.72 51194.46 88888.00 2015-10-18 13:36:04.413 291 16343.11 111.74 51194.45 88888.00 2015-10-18 13:36:04.913 291 16343.11 111.72 51194.54 88888.00 2015-10-18 13:36:05.413 291 16343.12 111.65 51194.57 88888.00 2015-10-18 13:36:05.913 291 16343.14 111.64 51194.59 88888.00 2015-10-18 13:36:06.413 291 16343.16 111.58 51194.49 88888.00 2015-10-18 13:36:06.913 291 16343.13 111.59 51194.46 88888.00 2015-10-18 13:36:07.413 291 16343.12 111.53 51194.54 88888.00 2015-10-18 13:36:07.913 291 16343.11 111.54 51194.54 88888.00 2015-10-18 13:36:08.413 291 16343.11 111.55 51194.51 88888.00 2015-10-18 13:36:08.913 291 16343.18 111.48 51194.47 88888.00 2015-10-18 13:36:09.413 291 16343.19 111.45 51194.53 88888.00 2015-10-18 13:36:09.913 291 16343.12 111.43 51194.48 88888.00 2015-10-18 13:36:10.413 291 16343.16 111.41 51194.42 88888.00 2015-10-18 13:36:10.913 291 16343.23 111.37 51194.50 88888.00 2015-10-18 13:36:11.413 291 16343.23 111.33 51194.54 88888.00 2015-10-18 13:36:11.913 291 16343.19 111.33 51194.48 88888.00 2015-10-18 13:36:12.413 291 16343.23 111.32 51194.45 88888.00 2015-10-18 13:36:12.913 291 16343.30 111.32 51194.45 88888.00 2015-10-18 13:36:13.413 291 16343.28 111.31 51194.46 88888.00 2015-10-18 13:36:13.913 291 16343.28 111.30 51194.38 88888.00 2015-10-18 13:36:14.413 291 16343.31 111.22 51194.36 88888.00 2015-10-18 13:36:14.913 291 16343.29 111.17 51194.33 88888.00 2015-10-18 13:36:15.413 291 16343.27 111.18 51194.32 88888.00 2015-10-18 13:36:15.913 291 16343.27 111.19 51194.31 88888.00 2015-10-18 13:36:16.413 291 16343.29 111.15 51194.29 88888.00 2015-10-18 13:36:16.913 291 16343.26 111.18 51194.21 88888.00 2015-10-18 13:36:17.413 291 16343.27 111.15 51194.17 88888.00 2015-10-18 13:36:17.913 291 16343.29 111.13 51194.16 88888.00 2015-10-18 13:36:18.413 291 16343.23 111.06 51194.20 88888.00 2015-10-18 13:36:18.913 291 16343.20 111.09 51194.20 88888.00 2015-10-18 13:36:19.413 291 16343.27 111.12 51194.17 88888.00 2015-10-18 13:36:19.913 291 16343.30 111.12 51194.17 88888.00 2015-10-18 13:36:20.404 291 16343.22 111.10 51194.13 88888.00 2015-10-18 13:36:20.904 291 16343.25 111.05 51194.12 88888.00 2015-10-18 13:36:21.404 291 16343.28 111.02 51194.18 88888.00 2015-10-18 13:36:21.904 291 16343.22 110.98 51194.12 88888.00 2015-10-18 13:36:22.404 291 16343.20 110.94 51194.09 88888.00 2015-10-18 13:36:22.904 291 16343.25 110.95 51194.07 88888.00 2015-10-18 13:36:23.404 291 16343.25 110.97 51194.00 88888.00 2015-10-18 13:36:23.904 291 16343.22 110.96 51194.00 88888.00 2015-10-18 13:36:24.404 291 16343.18 110.98 51194.03 88888.00 2015-10-18 13:36:24.904 291 16343.17 110.98 51194.02 88888.00 2015-10-18 13:36:25.404 291 16343.18 110.95 51193.93 88888.00 2015-10-18 13:36:25.904 291 16343.19 110.94 51193.90 88888.00 2015-10-18 13:36:26.404 291 16343.17 110.98 51193.82 88888.00 2015-10-18 13:36:26.904 291 16343.18 110.98 51193.76 88888.00 2015-10-18 13:36:27.404 291 16343.22 110.98 51193.77 88888.00 2015-10-18 13:36:27.904 291 16343.19 111.01 51193.73 88888.00 2015-10-18 13:36:28.404 291 16343.21 111.00 51193.70 88888.00 2015-10-18 13:36:28.904 291 16343.18 111.03 51193.73 88888.00 2015-10-18 13:36:29.404 291 16343.17 111.02 51193.67 88888.00 2015-10-18 13:36:29.904 291 16343.22 111.03 51193.72 88888.00 2015-10-18 13:36:30.404 291 16343.16 111.02 51193.70 88888.00 2015-10-18 13:36:30.904 291 16343.16 111.00 51193.64 88888.00 2015-10-18 13:36:31.404 291 16343.17 110.96 51193.67 88888.00 2015-10-18 13:36:31.904 291 16343.16 110.95 51193.68 88888.00 2015-10-18 13:36:32.404 291 16343.21 110.86 51193.67 88888.00 2015-10-18 13:36:32.904 291 16343.20 110.86 51193.67 88888.00 2015-10-18 13:36:33.404 291 16343.12 110.85 51193.59 88888.00 2015-10-18 13:36:33.904 291 16343.13 110.84 51193.58 88888.00 2015-10-18 13:36:34.404 291 16343.16 110.83 51193.59 88888.00 2015-10-18 13:36:34.904 291 16343.14 110.84 51193.56 88888.00 2015-10-18 13:36:35.404 291 16343.18 110.86 51193.61 88888.00 2015-10-18 13:36:35.904 291 16343.20 110.87 51193.58 88888.00 2015-10-18 13:36:36.404 291 16343.20 110.78 51193.62 88888.00 2015-10-18 13:36:36.904 291 16343.18 110.76 51193.66 88888.00 2015-10-18 13:36:37.404 291 16343.20 110.78 51193.58 88888.00 2015-10-18 13:36:37.904 291 16343.26 110.79 51193.63 88888.00 2015-10-18 13:36:38.404 291 16343.26 110.79 51193.66 88888.00 2015-10-18 13:36:38.904 291 16343.29 110.74 51193.59 88888.00 2015-10-18 13:36:39.404 291 16343.27 110.67 51193.58 88888.00 2015-10-18 13:36:39.904 291 16343.28 110.62 51193.53 88888.00 2015-10-18 13:36:40.404 291 16343.33 110.71 51193.61 88888.00 2015-10-18 13:36:40.904 291 16343.31 110.67 51193.61 88888.00 2015-10-18 13:36:41.404 291 16343.34 110.58 51193.56 88888.00 2015-10-18 13:36:41.904 291 16343.36 110.51 51193.58 88888.00 2015-10-18 13:36:42.404 291 16343.35 110.50 51193.56 88888.00 2015-10-18 13:36:42.904 291 16343.34 110.46 51193.55 88888.00 2015-10-18 13:36:43.404 291 16343.31 110.42 51193.48 88888.00 2015-10-18 13:36:43.904 291 16343.37 110.42 51193.48 88888.00 2015-10-18 13:36:44.404 291 16343.37 110.36 51193.55 88888.00 2015-10-18 13:36:44.904 291 16343.40 110.27 51193.50 88888.00 2015-10-18 13:36:45.404 291 16343.42 110.22 51193.55 88888.00 2015-10-18 13:36:45.904 291 16343.38 110.24 51193.53 88888.00 2015-10-18 13:36:46.404 291 16343.37 110.30 51193.47 88888.00 2015-10-18 13:36:46.904 291 16343.39 110.28 51193.49 88888.00 2015-10-18 13:36:47.404 291 16343.46 110.23 51193.52 88888.00 2015-10-18 13:36:47.904 291 16343.49 110.20 51193.52 88888.00 2015-10-18 13:36:48.404 291 16343.48 110.20 51193.48 88888.00 2015-10-18 13:36:48.904 291 16343.46 110.17 51193.53 88888.00 2015-10-18 13:36:49.404 291 16343.44 110.18 51193.56 88888.00 2015-10-18 13:36:49.904 291 16343.49 110.16 51193.58 88888.00 2015-10-18 13:36:50.405 291 16343.44 110.15 51193.66 88888.00 2015-10-18 13:36:50.905 291 16343.48 110.14 51193.63 88888.00 2015-10-18 13:36:51.405 291 16343.54 110.13 51193.64 88888.00 2015-10-18 13:36:51.905 291 16343.51 110.09 51193.57 88888.00 2015-10-18 13:36:52.405 291 16343.48 110.04 51193.62 88888.00 2015-10-18 13:36:52.905 291 16343.44 110.05 51193.61 88888.00 2015-10-18 13:36:53.405 291 16343.45 110.07 51193.50 88888.00 2015-10-18 13:36:53.905 291 16343.37 110.09 51193.49 88888.00 2015-10-18 13:36:54.405 291 16343.38 110.10 51193.53 88888.00 2015-10-18 13:36:54.905 291 16343.40 110.02 51193.57 88888.00 2015-10-18 13:36:55.405 291 16343.40 109.92 51193.56 88888.00 2015-10-18 13:36:55.905 291 16343.43 109.90 51193.57 88888.00 2015-10-18 13:36:56.405 291 16343.39 109.92 51193.58 88888.00 2015-10-18 13:36:56.905 291 16343.39 109.90 51193.55 88888.00 2015-10-18 13:36:57.405 291 16343.38 109.87 51193.57 88888.00 2015-10-18 13:36:57.905 291 16343.39 109.89 51193.57 88888.00 2015-10-18 13:36:58.405 291 16343.34 109.91 51193.59 88888.00 2015-10-18 13:36:58.905 291 16343.29 109.83 51193.58 88888.00 2015-10-18 13:36:59.405 291 16343.31 109.79 51193.63 88888.00 2015-10-18 13:36:59.905 291 16343.30 109.78 51193.67 88888.00 2015-10-18 13:37:00.405 291 16343.29 109.74 51193.63 88888.00 2015-10-18 13:37:00.905 291 16343.30 109.76 51193.64 88888.00 2015-10-18 13:37:01.405 291 16343.20 109.79 51193.62 88888.00 2015-10-18 13:37:01.905 291 16343.19 109.76 51193.59 88888.00 2015-10-18 13:37:02.405 291 16343.16 109.70 51193.68 88888.00 2015-10-18 13:37:02.905 291 16343.07 109.65 51193.74 88888.00 2015-10-18 13:37:03.405 291 16343.11 109.67 51193.74 88888.00 2015-10-18 13:37:03.905 291 16343.09 109.65 51193.81 88888.00 2015-10-18 13:37:04.405 291 16343.02 109.59 51193.78 88888.00 2015-10-18 13:37:04.905 291 16343.05 109.53 51193.81 88888.00 2015-10-18 13:37:05.405 291 16343.03 109.43 51193.90 88888.00 2015-10-18 13:37:05.905 291 16342.96 109.37 51193.89 88888.00 2015-10-18 13:37:06.405 291 16342.95 109.33 51193.90 88888.00 2015-10-18 13:37:06.905 291 16342.93 109.36 51193.96 88888.00 2015-10-18 13:37:07.405 291 16342.89 109.35 51193.98 88888.00 2015-10-18 13:37:07.905 291 16342.86 109.36 51193.91 88888.00 2015-10-18 13:37:08.405 291 16342.85 109.38 51193.93 88888.00 2015-10-18 13:37:08.905 291 16342.76 109.35 51193.99 88888.00 2015-10-18 13:37:09.405 291 16342.74 109.36 51194.00 88888.00 2015-10-18 13:37:09.905 291 16342.74 109.36 51194.00 88888.00 2015-10-18 13:37:10.405 291 16342.67 109.38 51194.03 88888.00 2015-10-18 13:37:10.905 291 16342.61 109.39 51194.03 88888.00 2015-10-18 13:37:11.405 291 16342.59 109.38 51193.96 88888.00 2015-10-18 13:37:11.905 291 16342.58 109.30 51193.99 88888.00 2015-10-18 13:37:12.405 291 16342.56 109.27 51194.05 88888.00 2015-10-18 13:37:12.905 291 16342.47 109.31 51194.07 88888.00 2015-10-18 13:37:13.405 291 16342.42 109.37 51194.08 88888.00 2015-10-18 13:37:13.905 291 16342.41 109.39 51194.08 88888.00 2015-10-18 13:37:14.405 291 16342.43 109.38 51194.12 88888.00 2015-10-18 13:37:14.905 291 16342.40 109.40 51194.17 88888.00 2015-10-18 13:37:15.405 291 16342.33 109.43 51194.20 88888.00 2015-10-18 13:37:15.905 291 16342.30 109.43 51194.14 88888.00 2015-10-18 13:37:16.405 291 16342.25 109.41 51194.12 88888.00 2015-10-18 13:37:16.905 291 16342.25 109.41 51194.18 88888.00 2015-10-18 13:37:17.405 291 16342.22 109.36 51194.22 88888.00 2015-10-18 13:37:17.905 291 16342.21 109.36 51194.23 88888.00 2015-10-18 13:37:18.405 291 16342.19 109.43 51194.19 88888.00 2015-10-18 13:37:18.905 291 16342.20 109.41 51194.14 88888.00 2015-10-18 13:37:19.405 291 16342.21 109.40 51194.19 88888.00 2015-10-18 13:37:19.905 291 16342.19 109.44 51194.28 88888.00 2015-10-18 13:37:20.405 291 16342.16 109.47 51194.35 88888.00 2015-10-18 13:37:20.905 291 16342.16 109.48 51194.39 88888.00 2015-10-18 13:37:21.405 291 16342.12 109.45 51194.40 88888.00 2015-10-18 13:37:21.905 291 16342.07 109.46 51194.38 88888.00 2015-10-18 13:37:22.405 291 16342.10 109.43 51194.41 88888.00 2015-10-18 13:37:22.905 291 16342.10 109.41 51194.42 88888.00 2015-10-18 13:37:23.405 291 16342.10 109.44 51194.47 88888.00 2015-10-18 13:37:23.905 291 16342.11 109.44 51194.47 88888.00 2015-10-18 13:37:24.405 291 16342.08 109.46 51194.44 88888.00 2015-10-18 13:37:24.905 291 16342.06 109.45 51194.47 88888.00 2015-10-18 13:37:25.406 291 16342.05 109.49 51194.53 88888.00 2015-10-18 13:37:25.906 291 16342.04 109.54 51194.58 88888.00 2015-10-18 13:37:26.406 291 16341.98 109.53 51194.59 88888.00 2015-10-18 13:37:26.906 291 16341.99 109.55 51194.60 88888.00 2015-10-18 13:37:27.406 291 16341.99 109.61 51194.59 88888.00 2015-10-18 13:37:27.906 291 16342.03 109.62 51194.60 88888.00 2015-10-18 13:37:28.406 291 16342.03 109.59 51194.56 88888.00 2015-10-18 13:37:28.906 291 16342.01 109.64 51194.59 88888.00 2015-10-18 13:37:29.406 291 16342.05 109.70 51194.66 88888.00 2015-10-18 13:37:29.906 291 16342.03 109.71 51194.65 88888.00 2015-10-18 13:37:30.406 291 16341.98 109.70 51194.63 88888.00 2015-10-18 13:37:30.906 291 16341.94 109.70 51194.58 88888.00 2015-10-18 13:37:31.406 291 16341.85 109.72 51194.64 88888.00 2015-10-18 13:37:31.906 291 16341.82 109.74 51194.67 88888.00 2015-10-18 13:37:32.406 291 16341.84 109.72 51194.71 88888.00 2015-10-18 13:37:32.906 291 16341.79 109.76 51194.72 88888.00 2015-10-18 13:37:33.406 291 16341.79 109.79 51194.64 88888.00 2015-10-18 13:37:33.906 291 16341.78 109.79 51194.56 88888.00 2015-10-18 13:37:34.406 291 16341.72 109.80 51194.55 88888.00 2015-10-18 13:37:34.906 291 16341.72 109.84 51194.58 88888.00 2015-10-18 13:37:35.406 291 16341.72 109.81 51194.58 88888.00 2015-10-18 13:37:35.906 291 16341.68 109.84 51194.63 88888.00 2015-10-18 13:37:36.406 291 16341.62 109.84 51194.67 88888.00 2015-10-18 13:37:36.906 291 16341.59 109.91 51194.68 88888.00 2015-10-18 13:37:37.406 291 16341.57 109.95 51194.65 88888.00 2015-10-18 13:37:37.906 291 16341.57 109.98 51194.62 88888.00 2015-10-18 13:37:38.406 291 16341.50 109.97 51194.63 88888.00 2015-10-18 13:37:38.906 291 16341.43 109.97 51194.65 88888.00 2015-10-18 13:37:39.406 291 16341.43 110.04 51194.65 88888.00 2015-10-18 13:37:39.906 291 16341.41 110.00 51194.63 88888.00 2015-10-18 13:37:40.406 291 16341.34 109.97 51194.67 88888.00 2015-10-18 13:37:40.906 291 16341.28 109.95 51194.67 88888.00 2015-10-18 13:37:41.406 291 16341.26 109.97 51194.64 88888.00 2015-10-18 13:37:41.906 291 16341.24 109.98 51194.57 88888.00 2015-10-18 13:37:42.406 291 16341.22 109.97 51194.63 88888.00 2015-10-18 13:37:42.906 291 16341.18 109.98 51194.54 88888.00 2015-10-18 13:37:43.406 291 16341.19 110.00 51194.46 88888.00 2015-10-18 13:37:43.906 291 16341.17 109.93 51194.46 88888.00 2015-10-18 13:37:44.406 291 16341.14 109.85 51194.45 88888.00 2015-10-18 13:37:44.906 291 16341.10 109.82 51194.45 88888.00 2015-10-18 13:37:45.406 291 16341.08 109.83 51194.46 88888.00 2015-10-18 13:37:45.906 291 16341.01 109.85 51194.48 88888.00 2015-10-18 13:37:46.406 291 16340.99 109.91 51194.48 88888.00 2015-10-18 13:37:46.906 291 16340.95 109.96 51194.50 88888.00 2015-10-18 13:37:47.406 291 16340.91 109.97 51194.40 88888.00 2015-10-18 13:37:47.906 291 16340.84 109.98 51194.36 88888.00 2015-10-18 13:37:48.406 291 16340.79 109.98 51194.37 88888.00 2015-10-18 13:37:48.906 291 16340.74 109.98 51194.42 88888.00 2015-10-18 13:37:49.406 291 16340.73 110.00 51194.45 88888.00 2015-10-18 13:37:49.906 291 16340.67 110.02 51194.35 88888.00 2015-10-18 13:37:50.406 291 16340.62 110.11 51194.29 88888.00 2015-10-18 13:37:50.906 291 16340.58 110.15 51194.30 88888.00 2015-10-18 13:37:51.406 291 16340.51 110.14 51194.36 88888.00 2015-10-18 13:37:51.906 291 16340.39 110.10 51194.28 88888.00 2015-10-18 13:37:52.406 291 16340.34 110.10 51194.21 88888.00 2015-10-18 13:37:52.906 291 16340.26 110.10 51194.22 88888.00 2015-10-18 13:37:53.406 291 16340.20 110.18 51194.21 88888.00 2015-10-18 13:37:53.906 291 16340.16 110.24 51194.28 88888.00 2015-10-18 13:37:54.406 291 16340.04 110.30 51194.37 88888.00 2015-10-18 13:37:54.906 291 16340.00 110.28 51194.39 88888.00 2015-10-18 13:37:55.407 291 16339.97 110.28 51194.36 88888.00 2015-10-18 13:37:55.907 291 16339.93 110.37 51194.27 88888.00 2015-10-18 13:37:56.407 291 16339.83 110.40 51194.21 88888.00 2015-10-18 13:37:56.907 291 16339.74 110.36 51194.19 88888.00 2015-10-18 13:37:57.407 291 16339.69 110.35 51194.20 88888.00 2015-10-18 13:37:57.907 291 16339.63 110.37 51194.18 88888.00 2015-10-18 13:37:58.407 291 16339.59 110.36 51194.19 88888.00 2015-10-18 13:37:58.907 291 16339.52 110.37 51194.14 88888.00 2015-10-18 13:37:59.407 291 16339.43 110.41 51194.14 88888.00 2015-10-18 13:37:59.907 291 16339.35 110.41 51194.12 88888.00 2015-10-18 13:38:00.407 291 16339.29 110.44 51194.17 88888.00 2015-10-18 13:38:00.907 291 16339.29 110.42 51194.14 88888.00 2015-10-18 13:38:01.407 291 16339.25 110.42 51194.12 88888.00 2015-10-18 13:38:01.907 291 16339.22 110.45 51194.08 88888.00 2015-10-18 13:38:02.407 291 16339.15 110.45 51194.05 88888.00 2015-10-18 13:38:02.907 291 16339.11 110.44 51194.10 88888.00 2015-10-18 13:38:03.407 291 16339.12 110.46 51194.09 88888.00 2015-10-18 13:38:03.907 291 16339.05 110.49 51194.01 88888.00 2015-10-18 13:38:04.407 291 16338.99 110.52 51194.00 88888.00 2015-10-18 13:38:04.907 291 16338.95 110.48 51194.02 88888.00 2015-10-18 13:38:05.407 291 16338.91 110.49 51194.00 88888.00 2015-10-18 13:38:05.907 291 16338.86 110.50 51193.95 88888.00 2015-10-18 13:38:06.407 291 16338.80 110.49 51193.93 88888.00 2015-10-18 13:38:06.907 291 16338.78 110.48 51193.91 88888.00 2015-10-18 13:38:07.407 291 16338.72 110.43 51193.91 88888.00 2015-10-18 13:38:07.907 291 16338.64 110.48 51193.90 88888.00 2015-10-18 13:38:08.407 291 16338.59 110.50 51193.87 88888.00 2015-10-18 13:38:08.907 291 16338.53 110.51 51193.82 88888.00 2015-10-18 13:38:09.407 291 16338.46 110.57 51193.67 88888.00 2015-10-18 13:38:09.907 291 16338.40 110.56 51193.71 88888.00 2015-10-18 13:38:10.407 291 16338.35 110.50 51193.80 88888.00 2015-10-18 13:38:10.907 291 16338.42 110.52 51193.75 88888.00 2015-10-18 13:38:11.407 291 16338.40 110.53 51193.70 88888.00 2015-10-18 13:38:11.907 291 16338.33 110.49 51193.66 88888.00 2015-10-18 13:38:12.407 291 16338.34 110.52 51193.67 88888.00 2015-10-18 13:38:12.907 291 16338.37 110.56 51193.65 88888.00 2015-10-18 13:38:13.407 291 16338.29 110.56 51193.67 88888.00 2015-10-18 13:38:13.907 291 16338.24 110.54 51193.67 88888.00 2015-10-18 13:38:14.407 291 16338.23 110.57 51193.65 88888.00 2015-10-18 13:38:14.907 291 16338.20 110.54 51193.61 88888.00 2015-10-18 13:38:15.407 291 16338.16 110.57 51193.63 88888.00 2015-10-18 13:38:15.907 291 16338.19 110.60 51193.59 88888.00 2015-10-18 13:38:16.407 291 16338.22 110.59 51193.49 88888.00 2015-10-18 13:38:16.907 291 16338.20 110.61 51193.47 88888.00 2015-10-18 13:38:17.407 291 16338.17 110.60 51193.47 88888.00 2015-10-18 13:38:17.907 291 16338.18 110.68 51193.50 88888.00 2015-10-18 13:38:18.407 291 16338.09 110.68 51193.56 88888.00 2015-10-18 13:38:18.907 291 16338.08 110.63 51193.63 88888.00 2015-10-18 13:38:19.407 291 16338.16 110.58 51193.68 88888.00 2015-10-18 13:38:19.907 291 16338.11 110.60 51193.65 88888.00 2015-10-18 13:38:20.407 291 16338.07 110.59 51193.58 88888.00 2015-10-18 13:38:20.907 291 16338.09 110.53 51193.55 88888.00 2015-10-18 13:38:21.407 291 16338.06 110.52 51193.56 88888.00 2015-10-18 13:38:21.907 291 16337.98 110.49 51193.54 88888.00 2015-10-18 13:38:22.407 291 16337.97 110.50 51193.48 88888.00 2015-10-18 13:38:22.907 291 16337.98 110.51 51193.43 88888.00 2015-10-18 13:38:23.407 291 16337.98 110.53 51193.37 88888.00 2015-10-18 13:38:23.907 291 16337.97 110.51 51193.40 88888.00 2015-10-18 13:38:24.407 291 16338.01 110.41 51193.38 88888.00 2015-10-18 13:38:24.907 291 16338.05 110.37 51193.32 88888.00 2015-10-18 13:38:25.408 291 16338.02 110.37 51193.31 88888.00 2015-10-18 13:38:25.908 291 16338.03 110.34 51193.37 88888.00 2015-10-18 13:38:26.408 291 16338.07 110.32 51193.38 88888.00 2015-10-18 13:38:26.908 291 16338.08 110.31 51193.37 88888.00 2015-10-18 13:38:27.408 291 16338.12 110.27 51193.40 88888.00 2015-10-18 13:38:27.908 291 16338.20 110.24 51193.44 88888.00 2015-10-18 13:38:28.408 291 16338.22 110.25 51193.39 88888.00 2015-10-18 13:38:28.908 291 16338.22 110.22 51193.31 88888.00 2015-10-18 13:38:29.408 291 16338.31 110.15 51193.36 88888.00 2015-10-18 13:38:29.908 291 16338.42 110.08 51193.38 88888.00 2015-10-18 13:38:30.408 291 16338.46 110.09 51193.39 88888.00 2015-10-18 13:38:30.908 291 16338.44 110.09 51193.35 88888.00 2015-10-18 13:38:31.408 291 16338.49 110.02 51193.30 88888.00 2015-10-18 13:38:31.908 291 16338.56 110.01 51193.32 88888.00 2015-10-18 13:38:32.408 291 16338.62 110.06 51193.45 88888.00 2015-10-18 13:38:32.908 291 16338.67 110.00 51193.46 88888.00 2015-10-18 13:38:33.408 291 16338.64 110.04 51193.43 88888.00 2015-10-18 13:38:33.908 291 16338.67 110.09 51193.41 88888.00 2015-10-18 13:38:34.408 291 16338.76 110.15 51193.46 88888.00 2015-10-18 13:38:34.908 291 16338.81 110.16 51193.41 88888.00 2015-10-18 13:38:35.408 291 16338.81 110.19 51193.39 88888.00 2015-10-18 13:38:35.908 291 16338.79 110.23 51193.45 88888.00 2015-10-18 13:38:36.408 291 16338.80 110.23 51193.39 88888.00 2015-10-18 13:38:36.908 291 16338.78 110.27 51193.44 88888.00 2015-10-18 13:38:37.408 291 16338.77 110.27 51193.39 88888.00 2015-10-18 13:38:37.908 291 16338.76 110.32 51193.39 88888.00 2015-10-18 13:38:38.408 291 16338.68 110.37 51193.35 88888.00 2015-10-18 13:38:38.908 291 16338.60 110.39 51193.32 88888.00 2015-10-18 13:38:39.408 291 16338.62 110.37 51193.43 88888.00 2015-10-18 13:38:39.908 291 16338.66 110.35 51193.45 88888.00 2015-10-18 13:38:40.408 291 16338.67 110.26 51193.39 88888.00 2015-10-18 13:38:40.908 291 16338.61 110.27 51193.43 88888.00 2015-10-18 13:38:41.408 291 16338.59 110.28 51193.46 88888.00 2015-10-18 13:38:41.908 291 16338.63 110.24 51193.50 88888.00 2015-10-18 13:38:42.408 291 16338.68 110.23 51193.54 88888.00 2015-10-18 13:38:42.908 291 16338.66 110.23 51193.53 88888.00 2015-10-18 13:38:43.408 291 16338.64 110.17 51193.56 88888.00 2015-10-18 13:38:43.908 291 16338.63 110.15 51193.57 88888.00 2015-10-18 13:38:44.408 291 16338.70 110.08 51193.59 88888.00 2015-10-18 13:38:44.908 291 16338.77 110.00 51193.58 88888.00 2015-10-18 13:38:45.408 291 16338.79 109.97 51193.55 88888.00 2015-10-18 13:38:45.908 291 16338.80 110.01 51193.57 88888.00 2015-10-18 13:38:46.408 291 16338.88 109.98 51193.67 88888.00 2015-10-18 13:38:46.908 291 16338.98 109.90 51193.78 88888.00 2015-10-18 13:38:47.408 291 16339.00 109.85 51193.78 88888.00 2015-10-18 13:38:47.908 291 16339.03 109.84 51193.87 88888.00 2015-10-18 13:38:48.408 291 16339.04 109.81 51193.87 88888.00 2015-10-18 13:38:48.908 291 16339.08 109.79 51193.92 88888.00 2015-10-18 13:38:49.408 291 16339.11 109.78 51194.01 88888.00 2015-10-18 13:38:49.908 291 16339.15 109.67 51194.04 88888.00 2015-10-18 13:38:50.408 291 16339.16 109.72 51194.00 88888.00 2015-10-18 13:38:50.908 291 16339.19 109.76 51194.00 88888.00 2015-10-18 13:38:51.408 291 16339.23 109.74 51193.96 88888.00 2015-10-18 13:38:51.908 291 16339.25 109.73 51193.91 88888.00 2015-10-18 13:38:52.408 291 16339.20 109.79 51193.98 88888.00 2015-10-18 13:38:52.908 291 16339.13 109.78 51194.08 88888.00 2015-10-18 13:38:53.408 291 16339.14 109.72 51194.09 88888.00 2015-10-18 13:38:53.908 291 16339.20 109.67 51194.12 88888.00 2015-10-18 13:38:54.408 291 16339.14 109.71 51194.11 88888.00 2015-10-18 13:38:54.908 291 16339.06 109.71 51194.17 88888.00 2015-10-18 13:38:55.408 291 16339.12 109.72 51194.27 88888.00 2015-10-18 13:38:55.908 291 16339.12 109.73 51194.26 88888.00 2015-10-18 13:38:56.408 291 16339.05 109.76 51194.27 88888.00 2015-10-18 13:38:56.908 291 16339.05 109.76 51194.27 88888.00 2015-10-18 13:38:57.408 291 16339.06 109.74 51194.30 88888.00 2015-10-18 13:38:57.908 291 16339.11 109.70 51194.40 88888.00 2015-10-18 13:38:58.408 291 16339.11 109.67 51194.44 88888.00 2015-10-18 13:38:58.908 291 16339.06 109.72 51194.48 88888.00 2015-10-18 13:38:59.408 291 16339.10 109.67 51194.53 88888.00 2015-10-18 13:38:59.908 291 16339.11 109.61 51194.57 88888.00 2015-10-18 13:39:00.409 291 16339.08 109.61 51194.57 88888.00 2015-10-18 13:39:00.909 291 16339.11 109.56 51194.66 88888.00 2015-10-18 13:39:01.409 291 16339.14 109.52 51194.71 88888.00 2015-10-18 13:39:01.909 291 16339.11 109.52 51194.72 88888.00 2015-10-18 13:39:02.409 291 16339.19 109.52 51194.72 88888.00 2015-10-18 13:39:02.909 291 16339.23 109.44 51194.76 88888.00 2015-10-18 13:39:03.409 291 16339.22 109.41 51194.84 88888.00 2015-10-18 13:39:03.909 291 16339.23 109.40 51194.93 88888.00 2015-10-18 13:39:04.409 291 16339.24 109.33 51194.99 88888.00 2015-10-18 13:39:04.909 291 16339.26 109.24 51194.96 88888.00 2015-10-18 13:39:05.409 291 16339.34 109.17 51194.97 88888.00 2015-10-18 13:39:05.909 291 16339.39 109.12 51195.06 88888.00 2015-10-18 13:39:06.409 291 16339.40 109.13 51195.04 88888.00 2015-10-18 13:39:06.909 291 16339.43 109.05 51195.13 88888.00 2015-10-18 13:39:07.409 291 16339.50 109.05 51195.05 88888.00 2015-10-18 13:39:07.909 291 16339.49 109.10 51195.12 88888.00 2015-10-18 13:39:08.409 291 16339.50 108.98 51195.20 88888.00 2015-10-18 13:39:08.909 291 16339.57 109.01 51195.24 88888.00 2015-10-18 13:39:09.409 291 16339.58 109.05 51195.22 88888.00 2015-10-18 13:39:09.909 291 16339.65 108.98 51195.27 88888.00 2015-10-18 13:39:10.409 291 16339.68 108.93 51195.29 88888.00 2015-10-18 13:39:10.909 291 16339.67 108.98 51195.27 88888.00 2015-10-18 13:39:11.409 291 16339.72 109.04 51195.36 88888.00 2015-10-18 13:39:11.909 291 16339.77 109.03 51195.39 88888.00 2015-10-18 13:39:12.409 291 16339.79 109.06 51195.37 88888.00 2015-10-18 13:39:12.909 291 16339.86 109.09 51195.38 88888.00 2015-10-18 13:39:13.409 291 16339.93 109.08 51195.32 88888.00 2015-10-18 13:39:13.909 291 16339.96 109.12 51195.31 88888.00 2015-10-18 13:39:14.409 291 16340.01 109.12 51195.47 88888.00 2015-10-18 13:39:14.909 291 16340.11 109.08 51195.54 88888.00 2015-10-18 13:39:15.409 291 16340.13 109.14 51195.52 88888.00 2015-10-18 13:39:15.909 291 16340.12 109.19 51195.58 88888.00 2015-10-18 13:39:16.409 291 16340.18 109.15 51195.70 88888.00 2015-10-18 13:39:16.909 291 16340.22 109.14 51195.75 88888.00 2015-10-18 13:39:17.409 291 16340.21 109.15 51195.72 88888.00 2015-10-18 13:39:17.909 291 16340.22 109.18 51195.76 88888.00 2015-10-18 13:39:18.409 291 16340.29 109.15 51195.82 88888.00 2015-10-18 13:39:18.909 291 16340.29 109.10 51195.70 88888.00 2015-10-18 13:39:19.409 291 16340.23 109.10 51195.72 88888.00 2015-10-18 13:39:19.909 291 16340.28 109.14 51195.83 88888.00 2015-10-18 13:39:20.409 291 16340.32 109.17 51195.87 88888.00 2015-10-18 13:39:20.909 291 16340.30 109.17 51195.88 88888.00 2015-10-18 13:39:21.409 291 16340.36 109.14 51195.93 88888.00 2015-10-18 13:39:21.909 291 16340.38 109.14 51195.94 88888.00 2015-10-18 13:39:22.409 291 16340.35 109.18 51195.95 88888.00 2015-10-18 13:39:22.909 291 16340.38 109.15 51195.98 88888.00 2015-10-18 13:39:23.409 291 16340.38 109.22 51195.95 88888.00 2015-10-18 13:39:23.909 291 16340.40 109.21 51195.97 88888.00 2015-10-18 13:39:24.409 291 16340.45 109.27 51196.06 88888.00 2015-10-18 13:39:24.909 291 16340.44 109.30 51196.03 88888.00 2015-10-18 13:39:25.409 291 16340.37 109.27 51196.05 88888.00 2015-10-18 13:39:25.909 291 16340.40 109.22 51196.11 88888.00 2015-10-18 13:39:26.409 291 16340.45 109.24 51196.09 88888.00 2015-10-18 13:39:26.909 291 16340.46 109.30 51196.09 88888.00 2015-10-18 13:39:27.409 291 16340.47 109.30 51196.19 88888.00 2015-10-18 13:39:27.909 291 16340.51 109.37 51196.23 88888.00 2015-10-18 13:39:28.409 291 16340.49 109.41 51196.18 88888.00 2015-10-18 13:39:28.909 291 16340.56 109.41 51196.21 88888.00 2015-10-18 13:39:29.409 291 16340.61 109.43 51196.21 88888.00 2015-10-18 13:39:29.909 291 16340.58 109.48 51196.16 88888.00 2015-10-18 13:39:30.410 291 16340.64 109.56 51196.28 88888.00 2015-10-18 13:39:30.910 291 16340.69 109.63 51196.43 88888.00 2015-10-18 13:39:31.410 291 16340.73 109.67 51196.44 88888.00 2015-10-18 13:39:31.910 291 16340.78 109.65 51196.43 88888.00 2015-10-18 13:39:32.410 291 16340.83 109.64 51196.35 88888.00 2015-10-18 13:39:32.910 291 16340.84 109.71 51196.40 88888.00 2015-10-18 13:39:33.410 291 16340.84 109.79 51196.49 88888.00 2015-10-18 13:39:33.910 291 16340.89 109.84 51196.53 88888.00 2015-10-18 13:39:34.410 291 16340.93 109.93 51196.52 88888.00 2015-10-18 13:39:34.910 291 16340.95 110.01 51196.56 88888.00 2015-10-18 13:39:35.410 291 16340.98 110.08 51196.57 88888.00 2015-10-18 13:39:35.910 291 16341.00 110.13 51196.59 88888.00 2015-10-18 13:39:36.410 291 16340.99 110.10 51196.60 88888.00 2015-10-18 13:39:36.910 291 16341.05 110.13 51196.69 88888.00 2015-10-18 13:39:37.410 291 16341.04 110.16 51196.66 88888.00 2015-10-18 13:39:37.910 291 16341.04 110.24 51196.67 88888.00 2015-10-18 13:39:38.410 291 16341.07 110.26 51196.74 88888.00 2015-10-18 13:39:38.910 291 16341.11 110.30 51196.75 88888.00 2015-10-18 13:39:39.410 291 16341.15 110.33 51196.79 88888.00 2015-10-18 13:39:39.910 291 16341.17 110.43 51196.79 88888.00 2015-10-18 13:39:40.410 291 16341.14 110.48 51196.78 88888.00 2015-10-18 13:39:40.910 291 16341.08 110.53 51196.85 88888.00 2015-10-18 13:39:41.410 291 16341.17 110.52 51196.88 88888.00 2015-10-18 13:39:41.910 291 16341.22 110.56 51196.78 88888.00 2015-10-18 13:39:42.410 291 16341.22 110.66 51196.80 88888.00 2015-10-18 13:39:42.910 291 16341.28 110.71 51196.86 88888.00 2015-10-18 13:39:43.410 291 16341.31 110.82 51196.81 88888.00 2015-10-18 13:39:43.910 291 16341.27 110.83 51196.81 88888.00 2015-10-18 13:39:44.410 291 16341.31 110.86 51196.84 88888.00 2015-10-18 13:39:44.910 291 16341.35 110.91 51196.81 88888.00 2015-10-18 13:39:45.410 291 16341.40 110.97 51196.83 88888.00 2015-10-18 13:39:45.910 291 16341.40 111.03 51196.85 88888.00 2015-10-18 13:39:46.410 291 16341.44 111.14 51196.84 88888.00 2015-10-18 13:39:46.910 291 16341.45 111.21 51196.78 88888.00 2015-10-18 13:39:47.410 291 16341.43 111.23 51196.81 88888.00 2015-10-18 13:39:47.910 291 16341.48 111.28 51196.85 88888.00 2015-10-18 13:39:48.410 291 16341.50 111.37 51196.78 88888.00 2015-10-18 13:39:48.910 291 16341.51 111.48 51196.77 88888.00 2015-10-18 13:39:49.410 291 16341.50 111.49 51196.80 88888.00 2015-10-18 13:39:49.910 291 16341.53 111.48 51196.80 88888.00 2015-10-18 13:39:50.410 291 16341.52 111.61 51196.77 88888.00 2015-10-18 13:39:50.910 291 16341.50 111.72 51196.77 88888.00 2015-10-18 13:39:51.410 291 16341.51 111.78 51196.80 88888.00 2015-10-18 13:39:51.910 291 16341.54 111.85 51196.78 88888.00 2015-10-18 13:39:52.410 291 16341.53 111.93 51196.74 88888.00 2015-10-18 13:39:52.910 291 16341.51 111.99 51196.76 88888.00 2015-10-18 13:39:53.410 291 16341.58 112.06 51196.78 88888.00 2015-10-18 13:39:53.910 291 16341.62 112.07 51196.77 88888.00 2015-10-18 13:39:54.410 291 16341.60 112.09 51196.74 88888.00 2015-10-18 13:39:54.910 291 16341.64 112.10 51196.68 88888.00 2015-10-18 13:39:55.410 291 16341.76 112.11 51196.69 88888.00 2015-10-18 13:39:55.910 291 16341.82 112.11 51196.69 88888.00 2015-10-18 13:39:56.410 291 16341.76 112.15 51196.66 88888.00 2015-10-18 13:39:56.910 291 16341.73 112.19 51196.66 88888.00 2015-10-18 13:39:57.410 291 16341.82 112.18 51196.66 88888.00 2015-10-18 13:39:57.910 291 16341.96 112.18 51196.65 88888.00 2015-10-18 13:39:58.410 291 16342.01 112.25 51196.59 88888.00 2015-10-18 13:39:58.910 291 16341.98 112.19 51196.58 88888.00 2015-10-18 13:39:59.410 291 16342.01 112.10 51196.53 88888.00 2015-10-18 13:39:59.910 291 16342.11 112.10 51196.52 88888.00 2015-10-18 13:40:00.410 291 16342.23 112.09 51196.51 88888.00 2015-10-18 13:40:00.910 291 16342.33 112.07 51196.48 88888.00 2015-10-18 13:40:01.410 291 16342.40 111.97 51196.44 88888.00 2015-10-18 13:40:01.910 291 16342.47 111.94 51196.40 88888.00 2015-10-18 13:40:02.410 291 16342.49 111.93 51196.44 88888.00 2015-10-18 13:40:02.910 291 16342.51 111.84 51196.48 88888.00 2015-10-18 13:40:03.410 291 16342.55 111.72 51196.50 88888.00 2015-10-18 13:40:03.910 291 16342.64 111.71 51196.51 88888.00 2015-10-18 13:40:04.410 291 16342.73 111.71 51196.51 88888.00 2015-10-18 13:40:04.910 291 16342.84 111.68 51196.55 88888.00 2015-10-18 13:40:05.411 291 16342.94 111.59 51196.51 88888.00 2015-10-18 13:40:05.911 291 16343.02 111.52 51196.44 88888.00 2015-10-18 13:40:06.411 291 16343.05 111.46 51196.40 88888.00 2015-10-18 13:40:06.911 291 16343.11 111.40 51196.33 88888.00 2015-10-18 13:40:07.411 291 16343.16 111.43 51196.16 88888.00 2015-10-18 13:40:07.911 291 16343.16 111.41 51196.16 88888.00 2015-10-18 13:40:08.411 291 16343.23 111.41 51196.16 88888.00 2015-10-18 13:40:08.911 291 16343.29 111.43 51196.14 88888.00 2015-10-18 13:40:09.411 291 16343.30 111.46 51196.04 88888.00 2015-10-18 13:40:09.911 291 16343.35 111.50 51195.98 88888.00 2015-10-18 13:40:10.411 291 16343.38 111.49 51195.84 88888.00 2015-10-18 13:40:10.911 291 16343.40 111.50 51195.68 88888.00 2015-10-18 13:40:11.411 291 16343.48 111.54 51195.61 88888.00 2015-10-18 13:40:11.911 291 16343.53 111.64 51195.63 88888.00 2015-10-18 13:40:12.411 291 16343.55 111.62 51195.65 88888.00 2015-10-18 13:40:12.911 291 16343.57 111.59 51195.61 88888.00 2015-10-18 13:40:13.411 291 16343.65 111.65 51195.57 88888.00 2015-10-18 13:40:13.911 291 16343.67 111.68 51195.50 88888.00 2015-10-18 13:40:14.411 291 16343.74 111.72 51195.48 88888.00 2015-10-18 13:40:14.911 291 16343.77 111.72 51195.50 88888.00 2015-10-18 13:40:15.411 291 16343.78 111.63 51195.48 88888.00 2015-10-18 13:40:15.911 291 16343.77 111.58 51195.45 88888.00 2015-10-18 13:40:16.411 291 16343.83 111.58 51195.39 88888.00 2015-10-18 13:40:16.911 291 16343.92 111.55 51195.42 88888.00 2015-10-18 13:40:17.411 291 16343.99 111.48 51195.43 88888.00 2015-10-18 13:40:17.911 291 16343.96 111.44 51195.45 88888.00 2015-10-18 13:40:18.411 291 16343.92 111.36 51195.47 88888.00 2015-10-18 13:40:18.911 291 16343.95 111.31 51195.42 88888.00 2015-10-18 13:40:19.411 291 16344.04 111.23 51195.39 88888.00 2015-10-18 13:40:19.911 291 16344.01 111.13 51195.42 88888.00 2015-10-18 13:40:20.411 291 16344.04 111.02 51195.36 88888.00 2015-10-18 13:40:20.911 291 16344.09 110.95 51195.31 88888.00 2015-10-18 13:40:21.411 291 16344.13 110.92 51195.28 88888.00 2015-10-18 13:40:21.911 291 16344.10 110.83 51195.22 88888.00 2015-10-18 13:40:22.411 291 16344.10 110.67 51195.14 88888.00 2015-10-18 13:40:22.911 291 16344.19 110.59 51195.12 88888.00 2015-10-18 13:40:23.411 291 16344.13 110.56 51195.09 88888.00 2015-10-18 13:40:23.911 291 16344.13 110.51 51195.03 88888.00 2015-10-18 13:40:24.411 291 16344.17 110.41 51194.96 88888.00 2015-10-18 13:40:24.911 291 16344.15 110.33 51194.95 88888.00 2015-10-18 13:40:25.411 291 16344.11 110.31 51194.91 88888.00 2015-10-18 13:40:25.911 291 16344.19 110.24 51194.90 88888.00 2015-10-18 13:40:26.411 291 16344.19 110.18 51194.91 88888.00 2015-10-18 13:40:26.911 291 16344.13 110.20 51194.84 88888.00 2015-10-18 13:40:27.411 291 16344.15 110.19 51194.81 88888.00 2015-10-18 13:40:27.911 291 16344.09 110.17 51194.83 88888.00 2015-10-18 13:40:28.411 291 16344.04 110.17 51194.73 88888.00 2015-10-18 13:40:28.911 291 16344.08 110.13 51194.58 88888.00 2015-10-18 13:40:29.411 291 16344.06 110.13 51194.53 88888.00 2015-10-18 13:40:29.911 291 16344.04 110.10 51194.47 88888.00 2015-10-18 13:40:30.411 291 16344.01 110.10 51194.48 88888.00 2015-10-18 13:40:30.911 291 16343.99 110.09 51194.46 88888.00 2015-10-18 13:40:31.411 291 16343.97 110.06 51194.45 88888.00 2015-10-18 13:40:31.911 291 16343.97 110.04 51194.41 88888.00 2015-10-18 13:40:32.411 291 16343.92 110.01 51194.36 88888.00 2015-10-18 13:40:32.911 291 16343.87 110.00 51194.31 88888.00 2015-10-18 13:40:33.411 291 16343.81 110.04 51194.30 88888.00 2015-10-18 13:40:33.911 291 16343.80 110.04 51194.26 88888.00 2015-10-18 13:40:34.411 291 16343.81 110.05 51194.27 88888.00 2015-10-18 13:40:34.911 291 16343.74 110.11 51194.26 88888.00 2015-10-18 13:40:35.412 291 16343.75 110.11 51194.27 88888.00 2015-10-18 13:40:35.912 291 16343.77 110.15 51194.23 88888.00 2015-10-18 13:40:36.412 291 16343.73 110.15 51194.14 88888.00 2015-10-18 13:40:36.912 291 16343.72 110.11 51194.18 88888.00 2015-10-18 13:40:37.412 291 16343.69 110.13 51194.27 88888.00 2015-10-18 13:40:37.912 291 16343.69 110.08 51194.29 88888.00 2015-10-18 13:40:38.412 291 16343.66 110.05 51194.22 88888.00 2015-10-18 13:40:38.912 291 16343.57 110.06 51194.20 88888.00 2015-10-18 13:40:39.412 291 16343.54 110.06 51194.17 88888.00 2015-10-18 13:40:39.912 291 16343.55 110.06 51194.20 88888.00 2015-10-18 13:40:40.412 291 16343.54 110.00 51194.26 88888.00 2015-10-18 13:40:40.912 291 16343.52 110.01 51194.24 88888.00 2015-10-18 13:40:41.412 291 16343.48 110.01 51194.26 88888.00 2015-10-18 13:40:41.912 291 16343.39 109.99 51194.22 88888.00 2015-10-18 13:40:42.412 291 16343.37 109.98 51194.14 88888.00 2015-10-18 13:40:42.912 291 16343.37 109.98 51194.13 88888.00 2015-10-18 13:40:43.412 291 16343.34 109.99 51194.12 88888.00 2015-10-18 13:40:43.912 291 16343.33 110.04 51194.17 88888.00 2015-10-18 13:40:44.412 291 16343.36 110.09 51194.26 88888.00 2015-10-18 13:40:44.912 291 16343.29 110.07 51194.22 88888.00 2015-10-18 13:40:45.412 291 16343.29 109.99 51194.18 88888.00 2015-10-18 13:40:45.912 291 16343.29 109.91 51194.18 88888.00 2015-10-18 13:40:46.412 291 16343.22 109.92 51194.11 88888.00 2015-10-18 13:40:46.912 291 16343.19 109.97 51194.08 88888.00 2015-10-18 13:40:47.412 291 16343.20 110.02 51194.11 88888.00 2015-10-18 13:40:47.912 291 16343.18 110.02 51194.14 88888.00 2015-10-18 13:40:48.412 291 16343.12 109.99 51194.14 88888.00 2015-10-18 13:40:48.912 291 16343.19 110.00 51194.16 88888.00 2015-10-18 13:40:49.412 291 16343.14 110.01 51194.19 88888.00 2015-10-18 13:40:49.912 291 16343.16 110.07 51194.16 88888.00 2015-10-18 13:40:50.412 291 16343.16 110.09 51194.11 88888.00 2015-10-18 13:40:50.912 291 16343.16 110.15 51194.14 88888.00 2015-10-18 13:40:51.412 291 16343.10 110.22 51194.14 88888.00 2015-10-18 13:40:51.912 291 16343.09 110.24 51194.11 88888.00 2015-10-18 13:40:52.412 291 16343.07 110.27 51194.12 88888.00 2015-10-18 13:40:52.912 291 16342.99 110.28 51194.17 88888.00 2015-10-18 13:40:53.412 291 16342.92 110.26 51194.13 88888.00 2015-10-18 13:40:53.912 291 16342.91 110.27 51194.09 88888.00 2015-10-18 13:40:54.412 291 16342.87 110.32 51194.18 88888.00 2015-10-18 13:40:54.912 291 16342.83 110.34 51194.21 88888.00 2015-10-18 13:40:55.412 291 16342.82 110.33 51194.22 88888.00 2015-10-18 13:40:55.912 291 16342.84 110.31 51194.27 88888.00 2015-10-18 13:40:56.412 291 16342.75 110.33 51194.26 88888.00 2015-10-18 13:40:56.912 291 16342.64 110.40 51194.17 88888.00 2015-10-18 13:40:57.412 291 16342.63 110.43 51194.14 88888.00 2015-10-18 13:40:57.912 291 16342.57 110.40 51194.13 88888.00 2015-10-18 13:40:58.412 291 16342.52 110.39 51194.12 88888.00 2015-10-18 13:40:58.912 291 16342.45 110.42 51194.17 88888.00 2015-10-18 13:40:59.412 291 16342.34 110.43 51194.16 88888.00 2015-10-18 13:40:59.912 291 16342.28 110.39 51194.09 88888.00 2015-10-18 13:41:00.412 291 16342.29 110.32 51194.09 88888.00 2015-10-18 13:41:00.912 291 16342.29 110.31 51194.13 88888.00 2015-10-18 13:41:01.412 291 16342.26 110.32 51194.19 88888.00 2015-10-18 13:41:01.912 291 16342.13 110.28 51194.16 88888.00 2015-10-18 13:41:02.412 291 16342.03 110.28 51194.13 88888.00 2015-10-18 13:41:02.912 291 16341.97 110.33 51194.09 88888.00 2015-10-18 13:41:03.412 291 16341.97 110.41 51194.11 88888.00 2015-10-18 13:41:03.912 291 16341.89 110.39 51194.14 88888.00 2015-10-18 13:41:04.412 291 16341.85 110.37 51194.19 88888.00 2015-10-18 13:41:04.912 291 16341.76 110.39 51194.21 88888.00 2015-10-18 13:41:05.413 291 16341.66 110.45 51194.18 88888.00 2015-10-18 13:41:05.913 291 16341.60 110.52 51194.14 88888.00 2015-10-18 13:41:06.413 291 16341.53 110.52 51194.09 88888.00 2015-10-18 13:41:06.913 291 16341.50 110.51 51194.08 88888.00 2015-10-18 13:41:07.413 291 16341.43 110.61 51194.04 88888.00 2015-10-18 13:41:07.913 291 16341.40 110.70 51194.02 88888.00 2015-10-18 13:41:08.413 291 16341.37 110.69 51194.08 88888.00 2015-10-18 13:41:08.913 291 16341.32 110.76 51194.08 88888.00 2015-10-18 13:41:09.413 291 16341.27 110.79 51194.10 88888.00 2015-10-18 13:41:09.913 291 16341.22 110.85 51194.12 88888.00 2015-10-18 13:41:10.413 291 16341.18 110.86 51194.16 88888.00 2015-10-18 13:41:10.913 291 16341.07 110.87 51194.12 88888.00 2015-10-18 13:41:11.413 291 16341.02 110.91 51194.11 88888.00 2015-10-18 13:41:11.913 291 16340.96 110.98 51194.17 88888.00 2015-10-18 13:41:12.413 291 16340.89 111.04 51194.18 88888.00 2015-10-18 13:41:12.913 291 16340.83 111.09 51194.17 88888.00 2015-10-18 13:41:13.413 291 16340.78 111.12 51194.12 88888.00 2015-10-18 13:41:13.913 291 16340.70 111.18 51194.11 88888.00 2015-10-18 13:41:14.413 291 16340.63 111.17 51194.12 88888.00 2015-10-18 13:41:14.913 291 16340.61 111.21 51194.13 88888.00 2015-10-18 13:41:15.413 291 16340.54 111.22 51194.14 88888.00 2015-10-18 13:41:15.913 291 16340.45 111.23 51194.17 88888.00 2015-10-18 13:41:16.413 291 16340.37 111.26 51194.09 88888.00 2015-10-18 13:41:16.913 291 16340.29 111.30 51194.03 88888.00 2015-10-18 13:41:17.413 291 16340.20 111.30 51194.04 88888.00 2015-10-18 13:41:17.913 291 16340.14 111.26 51194.09 88888.00 2015-10-18 13:41:18.413 291 16340.07 111.22 51194.11 88888.00 2015-10-18 13:41:18.913 291 16340.02 111.27 51194.11 88888.00 2015-10-18 13:41:19.413 291 16339.97 111.28 51194.10 88888.00 2015-10-18 13:41:19.913 291 16339.93 111.35 51194.17 88888.00 2015-10-18 13:41:20.413 291 16339.83 111.41 51194.20 88888.00 2015-10-18 13:41:20.913 291 16339.72 111.50 51194.11 88888.00 2015-10-18 13:41:21.413 291 16339.67 111.54 51193.99 88888.00 2015-10-18 13:41:21.913 291 16339.64 111.61 51193.98 88888.00 2015-10-18 13:41:22.413 291 16339.58 111.63 51194.02 88888.00 2015-10-18 13:41:22.913 291 16339.58 111.63 51194.04 88888.00 2015-10-18 13:41:23.413 291 16339.51 111.66 51194.03 88888.00 2015-10-18 13:41:23.913 291 16339.38 111.75 51194.02 88888.00 2015-10-18 13:41:24.413 291 16339.32 111.85 51194.07 88888.00 2015-10-18 13:41:24.913 291 16339.34 111.93 51194.08 88888.00 2015-10-18 13:41:25.413 291 16339.31 111.99 51194.12 88888.00 2015-10-18 13:41:25.913 291 16339.24 112.07 51194.04 88888.00 2015-10-18 13:41:26.413 291 16339.13 112.13 51193.98 88888.00 2015-10-18 13:41:26.913 291 16339.03 112.22 51194.02 88888.00 2015-10-18 13:41:27.413 291 16339.04 112.30 51194.05 88888.00 2015-10-18 13:41:27.913 291 16338.97 112.43 51194.04 88888.00 2015-10-18 13:41:28.413 291 16338.84 112.59 51193.92 88888.00 2015-10-18 13:41:28.913 291 16338.77 112.62 51193.95 88888.00 2015-10-18 13:41:29.413 291 16338.75 112.71 51193.95 88888.00 2015-10-18 13:41:29.913 291 16338.69 112.85 51193.94 88888.00 2015-10-18 13:41:30.413 291 16338.58 112.95 51193.92 88888.00 2015-10-18 13:41:30.913 291 16338.50 113.10 51193.94 88888.00 2015-10-18 13:41:31.413 291 16338.44 113.19 51193.89 88888.00 2015-10-18 13:41:31.913 291 16338.36 113.22 51193.82 88888.00 2015-10-18 13:41:32.413 291 16338.29 113.28 51193.85 88888.00 2015-10-18 13:41:32.913 291 16338.23 113.38 51193.91 88888.00 2015-10-18 13:41:33.413 291 16338.15 113.44 51193.86 88888.00 2015-10-18 13:41:33.913 291 16338.01 113.52 51193.89 88888.00 2015-10-18 13:41:34.413 291 16338.01 113.61 51193.89 88888.00 2015-10-18 13:41:34.913 291 16337.96 113.70 51193.81 88888.00 2015-10-18 13:41:35.413 291 16337.79 113.75 51193.87 88888.00 2015-10-18 13:41:35.913 291 16337.72 113.80 51193.89 88888.00 2015-10-18 13:41:36.404 291 16337.64 113.79 51193.83 88888.00 2015-10-18 13:41:36.904 291 16337.57 113.89 51193.82 88888.00 2015-10-18 13:41:37.404 291 16337.52 113.98 51193.80 88888.00 2015-10-18 13:41:37.904 291 16337.45 114.03 51193.84 88888.00 2015-10-18 13:41:38.404 291 16337.40 114.03 51193.83 88888.00 2015-10-18 13:41:38.904 291 16337.35 114.09 51193.82 88888.00 2015-10-18 13:41:39.404 291 16337.31 114.13 51193.80 88888.00 2015-10-18 13:41:39.904 291 16337.21 114.14 51193.82 88888.00 2015-10-18 13:41:40.404 291 16337.13 114.15 51193.82 88888.00 2015-10-18 13:41:40.904 291 16337.06 114.23 51193.81 88888.00 2015-10-18 13:41:41.404 291 16337.06 114.28 51193.78 88888.00 2015-10-18 13:41:41.904 291 16337.03 114.36 51193.75 88888.00 2015-10-18 13:41:42.404 291 16336.99 114.39 51193.81 88888.00 2015-10-18 13:41:42.904 291 16336.93 114.42 51193.82 88888.00 2015-10-18 13:41:43.404 291 16336.93 114.49 51193.91 88888.00 2015-10-18 13:41:43.904 291 16336.84 114.59 51193.87 88888.00 2015-10-18 13:41:44.404 291 16336.79 114.65 51193.85 88888.00 2015-10-18 13:41:44.904 291 16336.75 114.66 51193.83 88888.00 2015-10-18 13:41:45.404 291 16336.73 114.67 51193.83 88888.00 2015-10-18 13:41:45.904 291 16336.66 114.75 51193.81 88888.00 2015-10-18 13:41:46.404 291 16336.61 114.81 51193.72 88888.00 2015-10-18 13:41:46.904 291 16336.56 114.85 51193.72 88888.00 2015-10-18 13:41:47.404 291 16336.53 114.92 51193.77 88888.00 2015-10-18 13:41:47.904 291 16336.46 114.96 51193.77 88888.00 2015-10-18 13:41:48.404 291 16336.40 114.98 51193.71 88888.00 2015-10-18 13:41:48.904 291 16336.37 115.02 51193.75 88888.00 2015-10-18 13:41:49.404 291 16336.37 115.11 51193.73 88888.00 2015-10-18 13:41:49.904 291 16336.35 115.14 51193.77 88888.00 2015-10-18 13:41:50.404 291 16336.34 115.15 51193.81 88888.00 2015-10-18 13:41:50.904 291 16336.34 115.22 51193.75 88888.00 2015-10-18 13:41:51.404 291 16336.29 115.31 51193.63 88888.00 2015-10-18 13:41:51.904 291 16336.26 115.30 51193.65 88888.00 2015-10-18 13:41:52.404 291 16336.18 115.37 51193.68 88888.00 2015-10-18 13:41:52.904 291 16336.13 115.40 51193.71 88888.00 2015-10-18 13:41:53.404 291 16336.09 115.46 51193.71 88888.00 2015-10-18 13:41:53.904 291 16336.06 115.45 51193.64 88888.00 2015-10-18 13:41:54.404 291 16336.05 115.47 51193.68 88888.00 2015-10-18 13:41:54.904 291 16336.00 115.50 51193.72 88888.00 2015-10-18 13:41:55.404 291 16335.98 115.48 51193.70 88888.00 2015-10-18 13:41:55.904 291 16335.94 115.55 51193.71 88888.00 2015-10-18 13:41:56.404 291 16335.97 115.55 51193.66 88888.00 2015-10-18 13:41:56.904 291 16335.99 115.56 51193.64 88888.00 2015-10-18 13:41:57.404 291 16335.98 115.57 51193.72 88888.00 2015-10-18 13:41:57.904 291 16335.93 115.63 51193.74 88888.00 2015-10-18 13:41:58.404 291 16335.94 115.64 51193.72 88888.00 2015-10-18 13:41:58.904 291 16335.93 115.67 51193.73 88888.00 2015-10-18 13:41:59.404 291 16335.94 115.68 51193.76 88888.00 2015-10-18 13:41:59.904 291 16335.90 115.66 51193.76 88888.00 2015-10-18 13:42:00.404 291 16335.89 115.64 51193.76 88888.00 2015-10-18 13:42:00.904 291 16335.93 115.63 51193.74 88888.00 2015-10-18 13:42:01.404 291 16335.88 115.63 51193.73 88888.00 2015-10-18 13:42:01.904 291 16335.88 115.61 51193.71 88888.00 2015-10-18 13:42:02.404 291 16335.84 115.59 51193.72 88888.00 2015-10-18 13:42:02.904 291 16335.85 115.58 51193.73 88888.00 2015-10-18 13:42:03.404 291 16335.78 115.57 51193.68 88888.00 2015-10-18 13:42:03.904 291 16335.72 115.57 51193.66 88888.00 2015-10-18 13:42:04.404 291 16335.69 115.63 51193.65 88888.00 2015-10-18 13:42:04.904 291 16335.69 115.56 51193.66 88888.00 2015-10-18 13:42:05.404 291 16335.63 115.53 51193.73 88888.00 2015-10-18 13:42:05.904 291 16335.63 115.55 51193.72 88888.00 2015-10-18 13:42:06.404 291 16335.62 115.55 51193.71 88888.00 2015-10-18 13:42:06.904 291 16335.59 115.53 51193.67 88888.00 2015-10-18 13:42:07.404 291 16335.55 115.49 51193.65 88888.00 2015-10-18 13:42:07.904 291 16335.51 115.41 51193.65 88888.00 2015-10-18 13:42:08.404 291 16335.46 115.37 51193.62 88888.00 2015-10-18 13:42:08.904 291 16335.40 115.29 51193.64 88888.00 2015-10-18 13:42:09.404 291 16335.37 115.26 51193.66 88888.00 2015-10-18 13:42:09.904 291 16335.34 115.26 51193.65 88888.00 2015-10-18 13:42:10.404 291 16335.29 115.26 51193.64 88888.00 2015-10-18 13:42:10.904 291 16335.27 115.28 51193.63 88888.00 2015-10-18 13:42:11.405 291 16335.23 115.30 51193.59 88888.00 2015-10-18 13:42:11.905 291 16335.16 115.32 51193.59 88888.00 2015-10-18 13:42:12.405 291 16335.08 115.24 51193.59 88888.00 2015-10-18 13:42:12.905 291 16335.01 115.26 51193.58 88888.00 2015-10-18 13:42:13.405 291 16334.97 115.29 51193.63 88888.00 2015-10-18 13:42:13.905 291 16334.94 115.28 51193.64 88888.00 2015-10-18 13:42:14.405 291 16334.88 115.28 51193.63 88888.00 2015-10-18 13:42:14.905 291 16334.75 115.26 51193.61 88888.00 2015-10-18 13:42:15.405 291 16334.67 115.28 51193.64 88888.00 2015-10-18 13:42:15.905 291 16334.62 115.30 51193.64 88888.00 2015-10-18 13:42:16.405 291 16334.54 115.27 51193.55 88888.00 2015-10-18 13:42:16.905 291 16334.45 115.19 51193.50 88888.00 2015-10-18 13:42:17.405 291 16334.33 115.21 51193.49 88888.00 2015-10-18 13:42:17.905 291 16334.27 115.21 51193.52 88888.00 2015-10-18 13:42:18.405 291 16334.22 115.21 51193.46 88888.00 2015-10-18 13:42:18.905 291 16334.17 115.18 51193.43 88888.00 2015-10-18 13:42:19.405 291 16334.12 115.20 51193.46 88888.00 2015-10-18 13:42:19.905 291 16334.00 115.20 51193.43 88888.00 2015-10-18 13:42:20.405 291 16333.91 115.24 51193.44 88888.00 2015-10-18 13:42:20.905 291 16333.84 115.26 51193.45 88888.00 2015-10-18 13:42:21.405 291 16333.77 115.24 51193.38 88888.00 2015-10-18 13:42:21.905 291 16333.74 115.24 51193.38 88888.00 2015-10-18 13:42:22.405 291 16333.65 115.21 51193.46 88888.00 2015-10-18 13:42:22.905 291 16333.52 115.20 51193.43 88888.00 2015-10-18 13:42:23.405 291 16333.50 115.26 51193.40 88888.00 2015-10-18 13:42:23.905 291 16333.48 115.24 51193.38 88888.00 2015-10-18 13:42:24.405 291 16333.42 115.22 51193.43 88888.00 2015-10-18 13:42:24.905 291 16333.43 115.22 51193.44 88888.00 2015-10-18 13:42:25.405 291 16333.35 115.20 51193.38 88888.00 2015-10-18 13:42:25.905 291 16333.29 115.21 51193.38 88888.00 2015-10-18 13:42:26.405 291 16333.23 115.24 51193.32 88888.00 2015-10-18 13:42:26.905 291 16333.21 115.24 51193.28 88888.00 2015-10-18 13:42:27.405 291 16333.21 115.24 51193.28 88888.00 2015-10-18 13:42:27.905 291 16333.15 115.22 51193.28 88888.00 2015-10-18 13:42:28.405 291 16333.07 115.27 51193.28 88888.00 2015-10-18 13:42:28.905 291 16333.03 115.30 51193.34 88888.00 2015-10-18 13:42:29.405 291 16332.99 115.29 51193.29 88888.00 2015-10-18 13:42:29.905 291 16332.94 115.30 51193.21 88888.00 2015-10-18 13:42:30.405 291 16332.89 115.20 51193.22 88888.00 2015-10-18 13:42:30.905 291 16332.88 115.27 51193.21 88888.00 2015-10-18 13:42:31.405 291 16332.88 115.36 51193.16 88888.00 2015-10-18 13:42:31.905 291 16332.86 115.40 51193.13 88888.00 2015-10-18 13:42:32.405 291 16332.80 115.44 51193.07 88888.00 2015-10-18 13:42:32.905 291 16332.73 115.41 51193.15 88888.00 2015-10-18 13:42:33.405 291 16332.70 115.41 51193.07 88888.00 2015-10-18 13:42:33.905 291 16332.67 115.46 51193.04 88888.00 2015-10-18 13:42:34.405 291 16332.61 115.50 51193.11 88888.00 2015-10-18 13:42:34.905 291 16332.56 115.44 51193.07 88888.00 2015-10-18 13:42:35.405 291 16332.52 115.50 51193.06 88888.00 2015-10-18 13:42:35.905 291 16332.48 115.54 51193.07 88888.00 2015-10-18 13:42:36.405 291 16332.46 115.61 51193.01 88888.00 2015-10-18 13:42:36.905 291 16332.45 115.64 51193.01 88888.00 2015-10-18 13:42:37.405 291 16332.46 115.63 51193.01 88888.00 2015-10-18 13:42:37.905 291 16332.45 115.66 51192.92 88888.00 2015-10-18 13:42:38.405 291 16332.41 115.67 51192.84 88888.00 2015-10-18 13:42:38.905 291 16332.38 115.73 51192.82 88888.00 2015-10-18 13:42:39.405 291 16332.43 115.75 51192.89 88888.00 2015-10-18 13:42:39.905 291 16332.43 115.76 51193.01 88888.00 2015-10-18 13:42:40.405 291 16332.46 115.88 51192.99 88888.00 2015-10-18 13:42:40.905 291 16332.42 115.91 51192.98 88888.00 2015-10-18 13:42:41.406 291 16332.42 115.85 51192.94 88888.00 2015-10-18 13:42:41.906 291 16332.46 115.88 51192.90 88888.00 2015-10-18 13:42:42.406 291 16332.51 115.93 51192.92 88888.00 2015-10-18 13:42:42.906 291 16332.56 115.96 51192.92 88888.00 2015-10-18 13:42:43.406 291 16332.55 115.96 51192.91 88888.00 2015-10-18 13:42:43.906 291 16332.60 115.99 51192.91 88888.00 2015-10-18 13:42:44.406 291 16332.65 115.96 51192.93 88888.00 2015-10-18 13:42:44.906 291 16332.67 115.97 51192.95 88888.00 2015-10-18 13:42:45.406 291 16332.68 115.94 51192.95 88888.00 2015-10-18 13:42:45.906 291 16332.74 115.98 51192.93 88888.00 2015-10-18 13:42:46.406 291 16332.79 116.07 51192.94 88888.00 2015-10-18 13:42:46.906 291 16332.85 116.13 51192.90 88888.00 2015-10-18 13:42:47.406 291 16332.92 116.13 51192.85 88888.00 2015-10-18 13:42:47.906 291 16332.98 116.15 51192.84 88888.00 2015-10-18 13:42:48.406 291 16332.98 116.17 51192.82 88888.00 2015-10-18 13:42:48.906 291 16333.02 116.24 51192.83 88888.00 2015-10-18 13:42:49.406 291 16333.12 116.31 51192.81 88888.00 2015-10-18 13:42:49.906 291 16333.16 116.34 51192.74 88888.00 2015-10-18 13:42:50.406 291 16333.17 116.38 51192.75 88888.00 2015-10-18 13:42:50.906 291 16333.18 116.45 51192.83 88888.00 2015-10-18 13:42:51.406 291 16333.23 116.50 51192.82 88888.00 2015-10-18 13:42:51.906 291 16333.27 116.55 51192.82 88888.00 2015-10-18 13:42:52.406 291 16333.32 116.60 51192.77 88888.00 2015-10-18 13:42:52.906 291 16333.34 116.64 51192.73 88888.00 2015-10-18 13:42:53.406 291 16333.41 116.70 51192.70 88888.00 2015-10-18 13:42:53.906 291 16333.48 116.74 51192.72 88888.00 2015-10-18 13:42:54.406 291 16333.60 116.79 51192.72 88888.00 2015-10-18 13:42:54.906 291 16333.64 116.86 51192.70 88888.00 2015-10-18 13:42:55.406 291 16333.73 116.87 51192.72 88888.00 2015-10-18 13:42:55.906 291 16333.78 116.89 51192.70 88888.00 2015-10-18 13:42:56.406 291 16333.86 116.96 51192.62 88888.00 2015-10-18 13:42:56.906 291 16333.91 117.01 51192.62 88888.00 2015-10-18 13:42:57.406 291 16334.02 117.06 51192.61 88888.00 2015-10-18 13:42:57.906 291 16334.12 117.12 51192.58 88888.00 2015-10-18 13:42:58.406 291 16334.22 117.14 51192.64 88888.00 2015-10-18 13:42:58.906 291 16334.27 117.21 51192.70 88888.00 2015-10-18 13:42:59.406 291 16334.30 117.22 51192.73 88888.00 2015-10-18 13:42:59.906 291 16334.46 117.24 51192.75 88888.00 2015-10-18 13:43:00.406 291 16334.52 117.24 51192.76 88888.00 2015-10-18 13:43:00.906 291 16334.58 117.23 51192.72 88888.00 2015-10-18 13:43:01.406 291 16334.67 117.25 51192.71 88888.00 2015-10-18 13:43:01.906 291 16334.74 117.30 51192.70 88888.00 2015-10-18 13:43:02.406 291 16334.85 117.31 51192.70 88888.00 2015-10-18 13:43:02.906 291 16334.94 117.32 51192.69 88888.00 2015-10-18 13:43:03.406 291 16335.01 117.38 51192.64 88888.00 2015-10-18 13:43:03.906 291 16335.09 117.41 51192.65 88888.00 2015-10-18 13:43:04.406 291 16335.17 117.41 51192.57 88888.00 2015-10-18 13:43:04.906 291 16335.28 117.39 51192.43 88888.00 2015-10-18 13:43:05.406 291 16335.38 117.44 51192.47 88888.00 2015-10-18 13:43:05.906 291 16335.53 117.48 51192.58 88888.00 2015-10-18 13:43:06.406 291 16335.62 117.51 51192.57 88888.00 2015-10-18 13:43:06.906 291 16335.74 117.50 51192.53 88888.00 2015-10-18 13:43:07.406 291 16335.79 117.47 51192.57 88888.00 2015-10-18 13:43:07.906 291 16335.84 117.51 51192.54 88888.00 2015-10-18 13:43:08.406 291 16335.89 117.54 51192.57 88888.00 2015-10-18 13:43:08.906 291 16335.95 117.55 51192.56 88888.00 2015-10-18 13:43:09.406 291 16336.04 117.61 51192.47 88888.00 2015-10-18 13:43:09.906 291 16336.15 117.65 51192.46 88888.00 2015-10-18 13:43:10.406 291 16336.24 117.66 51192.42 88888.00 2015-10-18 13:43:10.906 291 16336.33 117.68 51192.37 88888.00 2015-10-18 13:43:11.406 291 16336.44 117.65 51192.51 88888.00 2015-10-18 13:43:11.906 291 16336.49 117.66 51192.47 88888.00 2015-10-18 13:43:12.406 291 16336.56 117.68 51192.48 88888.00 2015-10-18 13:43:12.906 291 16336.65 117.74 51192.47 88888.00 2015-10-18 13:43:13.406 291 16336.71 117.74 51192.45 88888.00 2015-10-18 13:43:13.906 291 16336.79 117.73 51192.49 88888.00 2015-10-18 13:43:14.406 291 16336.91 117.68 51192.53 88888.00 2015-10-18 13:43:14.906 291 16336.93 117.65 51192.56 88888.00 2015-10-18 13:43:15.406 291 16337.03 117.62 51192.56 88888.00 2015-10-18 13:43:15.906 291 16337.20 117.68 51192.51 88888.00 2015-10-18 13:43:16.407 291 16337.29 117.72 51192.47 88888.00 2015-10-18 13:43:16.907 291 16337.32 117.67 51192.57 88888.00 2015-10-18 13:43:17.407 291 16337.40 117.64 51192.57 88888.00 2015-10-18 13:43:17.907 291 16337.52 117.55 51192.48 88888.00 2015-10-18 13:43:18.407 291 16337.56 117.58 51192.46 88888.00 2015-10-18 13:43:18.907 291 16337.61 117.63 51192.47 88888.00 2015-10-18 13:43:19.407 291 16337.71 117.67 51192.44 88888.00 2015-10-18 13:43:19.907 291 16337.82 117.70 51192.44 88888.00 2015-10-18 13:43:20.407 291 16337.89 117.62 51192.46 88888.00 2015-10-18 13:43:20.907 291 16337.96 117.55 51192.45 88888.00 2015-10-18 13:43:21.407 291 16337.96 117.46 51192.42 88888.00 2015-10-18 13:43:21.907 291 16338.06 117.45 51192.49 88888.00 2015-10-18 13:43:22.407 291 16338.16 117.45 51192.51 88888.00 2015-10-18 13:43:22.907 291 16338.26 117.39 51192.48 88888.00 2015-10-18 13:43:23.407 291 16338.37 117.35 51192.43 88888.00 2015-10-18 13:43:23.907 291 16338.47 117.29 51192.46 88888.00 2015-10-18 13:43:24.407 291 16338.53 117.28 51192.45 88888.00 2015-10-18 13:43:24.907 291 16338.56 117.31 51192.45 88888.00 2015-10-18 13:43:25.407 291 16338.63 117.25 51192.43 88888.00 2015-10-18 13:43:25.907 291 16338.67 117.22 51192.47 88888.00 2015-10-18 13:43:26.407 291 16338.76 117.18 51192.47 88888.00 2015-10-18 13:43:26.907 291 16338.85 117.18 51192.44 88888.00 2015-10-18 13:43:27.407 291 16338.93 117.13 51192.38 88888.00 2015-10-18 13:43:27.907 291 16339.03 117.11 51192.45 88888.00 2015-10-18 13:43:28.407 291 16339.10 117.07 51192.44 88888.00 2015-10-18 13:43:28.907 291 16339.20 117.01 51192.38 88888.00 2015-10-18 13:43:29.407 291 16339.24 116.98 51192.38 88888.00 2015-10-18 13:43:29.907 291 16339.31 116.98 51192.35 88888.00 2015-10-18 13:43:30.407 291 16339.35 116.94 51192.36 88888.00 2015-10-18 13:43:30.907 291 16339.46 116.93 51192.38 88888.00 2015-10-18 13:43:31.407 291 16339.56 116.87 51192.39 88888.00 2015-10-18 13:43:31.907 291 16339.68 116.87 51192.38 88888.00 2015-10-18 13:43:32.407 291 16339.82 116.84 51192.38 88888.00 2015-10-18 13:43:32.907 291 16339.92 116.81 51192.38 88888.00 2015-10-18 13:43:33.407 291 16339.99 116.75 51192.39 88888.00 2015-10-18 13:43:33.907 291 16340.08 116.66 51192.43 88888.00 2015-10-18 13:43:34.407 291 16340.19 116.63 51192.40 88888.00 2015-10-18 13:43:34.907 291 16340.23 116.62 51192.36 88888.00 2015-10-18 13:43:35.407 291 16340.35 116.63 51192.31 88888.00 2015-10-18 13:43:35.907 291 16340.43 116.57 51192.24 88888.00 2015-10-18 13:43:36.407 291 16340.53 116.52 51192.30 88888.00 2015-10-18 13:43:36.907 291 16340.61 116.50 51192.39 88888.00 2015-10-18 13:43:37.407 291 16340.69 116.44 51192.39 88888.00 2015-10-18 13:43:37.907 291 16340.78 116.40 51192.36 88888.00 2015-10-18 13:43:38.407 291 16340.89 116.36 51192.35 88888.00 2015-10-18 13:43:38.907 291 16341.01 116.34 51192.33 88888.00 2015-10-18 13:43:39.407 291 16341.17 116.28 51192.37 88888.00 2015-10-18 13:43:39.907 291 16341.25 116.25 51192.37 88888.00 2015-10-18 13:43:40.407 291 16341.35 116.17 51192.25 88888.00 2015-10-18 13:43:40.907 291 16341.45 116.11 51192.31 88888.00 2015-10-18 13:43:41.407 291 16341.52 116.07 51192.29 88888.00 2015-10-18 13:43:41.907 291 16341.64 116.02 51192.22 88888.00 2015-10-18 13:43:42.407 291 16341.76 115.97 51192.30 88888.00 2015-10-18 13:43:42.907 291 16341.85 115.93 51192.24 88888.00 2015-10-18 13:43:43.407 291 16341.97 115.89 51192.24 88888.00 2015-10-18 13:43:43.907 291 16342.05 115.92 51192.33 88888.00 2015-10-18 13:43:44.407 291 16342.14 115.85 51192.31 88888.00 2015-10-18 13:43:44.907 291 16342.25 115.79 51192.31 88888.00 2015-10-18 13:43:45.407 291 16342.32 115.73 51192.29 88888.00 2015-10-18 13:43:45.907 291 16342.42 115.73 51192.29 88888.00 2015-10-18 13:43:46.408 291 16342.51 115.71 51192.26 88888.00 2015-10-18 13:43:46.908 291 16342.61 115.58 51192.16 88888.00 2015-10-18 13:43:47.408 291 16342.72 115.56 51192.09 88888.00 2015-10-18 13:43:47.908 291 16342.82 115.50 51192.18 88888.00 2015-10-18 13:43:48.408 291 16342.92 115.45 51192.22 88888.00 2015-10-18 13:43:48.908 291 16343.04 115.45 51192.18 88888.00 2015-10-18 13:43:49.408 291 16343.18 115.39 51192.15 88888.00 2015-10-18 13:43:49.908 291 16343.29 115.35 51192.18 88888.00 2015-10-18 13:43:50.408 291 16343.45 115.28 51192.11 88888.00 2015-10-18 13:43:50.908 291 16343.55 115.23 51192.07 88888.00 2015-10-18 13:43:51.408 291 16343.60 115.21 51192.06 88888.00 2015-10-18 13:43:51.908 291 16343.73 115.15 51192.05 88888.00 2015-10-18 13:43:52.408 291 16343.80 115.09 51192.03 88888.00 2015-10-18 13:43:52.908 291 16343.92 115.09 51192.02 88888.00 2015-10-18 13:43:53.408 291 16344.00 115.04 51192.03 88888.00 2015-10-18 13:43:53.908 291 16344.09 114.94 51192.02 88888.00 2015-10-18 13:43:54.408 291 16344.18 114.89 51192.00 88888.00 2015-10-18 13:43:54.908 291 16344.28 114.83 51192.02 88888.00 2015-10-18 13:43:55.408 291 16344.39 114.84 51192.06 88888.00 2015-10-18 13:43:55.908 291 16344.52 114.83 51192.07 88888.00 2015-10-18 13:43:56.408 291 16344.65 114.76 51192.07 88888.00 2015-10-18 13:43:56.908 291 16344.76 114.72 51192.08 88888.00 2015-10-18 13:43:57.408 291 16344.85 114.67 51192.07 88888.00 2015-10-18 13:43:57.908 291 16344.97 114.62 51192.11 88888.00 2015-10-18 13:43:58.408 291 16345.12 114.59 51192.02 88888.00 2015-10-18 13:43:58.908 291 16345.22 114.52 51192.01 88888.00 2015-10-18 13:43:59.408 291 16345.34 114.49 51192.05 88888.00 2015-10-18 13:43:59.908 291 16345.43 114.42 51192.09 88888.00 2015-10-18 13:44:00.408 291 16345.56 114.37 51192.06 88888.00 2015-10-18 13:44:00.908 291 16345.71 114.35 51192.06 88888.00 2015-10-18 13:44:01.408 291 16345.82 114.37 51192.02 88888.00 2015-10-18 13:44:01.908 291 16345.91 114.34 51191.98 88888.00 2015-10-18 13:44:02.408 291 16346.02 114.26 51192.00 88888.00 2015-10-18 13:44:02.908 291 16346.17 114.25 51191.96 88888.00 2015-10-18 13:44:03.408 291 16346.27 114.23 51191.93 88888.00 2015-10-18 13:44:03.908 291 16346.37 114.15 51191.98 88888.00 2015-10-18 13:44:04.408 291 16346.44 114.08 51191.98 88888.00 2015-10-18 13:44:04.908 291 16346.54 113.99 51191.97 88888.00 2015-10-18 13:44:05.408 291 16346.69 113.98 51191.98 88888.00 2015-10-18 13:44:05.908 291 16346.82 113.89 51191.93 88888.00 2015-10-18 13:44:06.408 291 16346.89 113.85 51191.91 88888.00 2015-10-18 13:44:06.908 291 16346.99 113.83 51191.91 88888.00 2015-10-18 13:44:07.408 291 16347.07 113.78 51191.92 88888.00 2015-10-18 13:44:07.908 291 16347.17 113.71 51191.84 88888.00 2015-10-18 13:44:08.408 291 16347.25 113.63 51191.84 88888.00 2015-10-18 13:44:08.908 291 16347.33 113.59 51191.90 88888.00 2015-10-18 13:44:09.408 291 16347.39 113.59 51191.91 88888.00 2015-10-18 13:44:09.908 291 16347.44 113.57 51191.90 88888.00 2015-10-18 13:44:10.408 291 16347.58 113.49 51191.87 88888.00 2015-10-18 13:44:10.908 291 16347.66 113.42 51191.85 88888.00 2015-10-18 13:44:11.408 291 16347.75 113.38 51191.84 88888.00 2015-10-18 13:44:11.908 291 16347.80 113.31 51191.85 88888.00 2015-10-18 13:44:12.408 291 16347.85 113.26 51191.82 88888.00 2015-10-18 13:44:12.908 291 16347.92 113.31 51191.84 88888.00 2015-10-18 13:44:13.408 291 16348.01 113.30 51191.85 88888.00 2015-10-18 13:44:13.908 291 16348.04 113.31 51191.87 88888.00 2015-10-18 13:44:14.408 291 16348.09 113.21 51191.90 88888.00 2015-10-18 13:44:14.908 291 16348.16 113.19 51191.88 88888.00 2015-10-18 13:44:15.408 291 16348.25 113.18 51191.88 88888.00 2015-10-18 13:44:15.908 291 16348.33 113.14 51191.91 88888.00 2015-10-18 13:44:16.408 291 16348.38 113.07 51191.91 88888.00 2015-10-18 13:44:16.908 291 16348.39 113.09 51191.89 88888.00 2015-10-18 13:44:17.408 291 16348.47 113.09 51191.84 88888.00 2015-10-18 13:44:17.908 291 16348.48 113.03 51191.85 88888.00 2015-10-18 13:44:18.408 291 16348.50 113.00 51191.91 88888.00 2015-10-18 13:44:18.908 291 16348.56 112.98 51191.92 88888.00 2015-10-18 13:44:19.408 291 16348.64 112.97 51191.88 88888.00 2015-10-18 13:44:19.908 291 16348.72 112.95 51191.90 88888.00 2015-10-18 13:44:20.408 291 16348.71 112.97 51191.91 88888.00 2015-10-18 13:44:20.908 291 16348.68 112.88 51191.84 88888.00 2015-10-18 13:44:21.409 291 16348.74 112.80 51191.85 88888.00 2015-10-18 13:44:21.909 291 16348.80 112.79 51191.88 88888.00 2015-10-18 13:44:22.409 291 16348.83 112.79 51191.84 88888.00 2015-10-18 13:44:22.909 291 16348.85 112.77 51191.79 88888.00 2015-10-18 13:44:23.409 291 16348.90 112.74 51191.76 88888.00 2015-10-18 13:44:23.909 291 16348.90 112.67 51191.75 88888.00 2015-10-18 13:44:24.409 291 16348.90 112.69 51191.74 88888.00 2015-10-18 13:44:24.909 291 16348.89 112.65 51191.71 88888.00 2015-10-18 13:44:25.409 291 16348.93 112.60 51191.70 88888.00 2015-10-18 13:44:25.909 291 16348.95 112.59 51191.73 88888.00 2015-10-18 13:44:26.409 291 16349.00 112.58 51191.75 88888.00 2015-10-18 13:44:26.909 291 16349.00 112.55 51191.79 88888.00 2015-10-18 13:44:27.409 291 16348.98 112.48 51191.80 88888.00 2015-10-18 13:44:27.909 291 16349.01 112.44 51191.79 88888.00 2015-10-18 13:44:28.409 291 16349.02 112.43 51191.79 88888.00 2015-10-18 13:44:28.909 291 16349.03 112.34 51191.79 88888.00 2015-10-18 13:44:29.409 291 16349.01 112.31 51191.75 88888.00 2015-10-18 13:44:29.909 291 16349.00 112.34 51191.76 88888.00 2015-10-18 13:44:30.409 291 16348.99 112.31 51191.75 88888.00 2015-10-18 13:44:30.909 291 16348.99 112.31 51191.68 88888.00 2015-10-18 13:44:31.409 291 16349.08 112.34 51191.68 88888.00 2015-10-18 13:44:31.909 291 16349.12 112.36 51191.72 88888.00 2015-10-18 13:44:32.409 291 16349.13 112.31 51191.72 88888.00 2015-10-18 13:44:32.909 291 16349.10 112.30 51191.71 88888.00 2015-10-18 13:44:33.409 291 16349.07 112.32 51191.68 88888.00 2015-10-18 13:44:33.909 291 16349.07 112.30 51191.69 88888.00 2015-10-18 13:44:34.409 291 16349.09 112.28 51191.70 88888.00 2015-10-18 13:44:34.909 291 16349.07 112.23 51191.69 88888.00 2015-10-18 13:44:35.409 291 16349.04 112.27 51191.69 88888.00 2015-10-18 13:44:35.909 291 16349.08 112.23 51191.70 88888.00 2015-10-18 13:44:36.409 291 16349.08 112.19 51191.68 88888.00 2015-10-18 13:44:36.909 291 16349.07 112.17 51191.68 88888.00 2015-10-18 13:44:37.409 291 16349.06 112.16 51191.71 88888.00 2015-10-18 13:44:37.909 291 16349.03 112.18 51191.68 88888.00 2015-10-18 13:44:38.409 291 16349.02 112.17 51191.63 88888.00 2015-10-18 13:44:38.909 291 16349.04 112.09 51191.57 88888.00 2015-10-18 13:44:39.409 291 16349.04 112.09 51191.53 88888.00 2015-10-18 13:44:39.909 291 16349.01 112.10 51191.57 88888.00 2015-10-18 13:44:40.409 291 16349.00 112.07 51191.64 88888.00 2015-10-18 13:44:40.909 291 16349.02 112.08 51191.65 88888.00 2015-10-18 13:44:41.409 291 16349.00 112.10 51191.62 88888.00 2015-10-18 13:44:41.909 291 16349.02 112.08 51191.57 88888.00 2015-10-18 13:44:42.409 291 16348.99 111.99 51191.59 88888.00 2015-10-18 13:44:42.909 291 16348.98 111.93 51191.54 88888.00 2015-10-18 13:44:43.409 291 16348.94 111.96 51191.54 88888.00 2015-10-18 13:44:43.909 291 16348.93 111.97 51191.55 88888.00 2015-10-18 13:44:44.409 291 16348.95 111.93 51191.51 88888.00 2015-10-18 13:44:44.909 291 16348.93 111.96 51191.45 88888.00 2015-10-18 13:44:45.409 291 16348.89 111.93 51191.48 88888.00 2015-10-18 13:44:45.909 291 16348.91 111.91 51191.50 88888.00 2015-10-18 13:44:46.409 291 16348.90 111.80 51191.42 88888.00 2015-10-18 13:44:46.909 291 16348.90 111.82 51191.37 88888.00 2015-10-18 13:44:47.409 291 16348.97 111.82 51191.36 88888.00 2015-10-18 13:44:47.909 291 16348.98 111.80 51191.34 88888.00 2015-10-18 13:44:48.409 291 16348.99 111.75 51191.36 88888.00 2015-10-18 13:44:48.909 291 16348.98 111.65 51191.42 88888.00 2015-10-18 13:44:49.409 291 16349.02 111.61 51191.44 88888.00 2015-10-18 13:44:49.909 291 16349.06 111.55 51191.37 88888.00 2015-10-18 13:44:50.409 291 16349.08 111.46 51191.28 88888.00 2015-10-18 13:44:50.909 291 16349.10 111.41 51191.33 88888.00 2015-10-18 13:44:51.410 291 16349.11 111.49 51191.37 88888.00 2015-10-18 13:44:51.910 291 16349.15 111.43 51191.41 88888.00 2015-10-18 13:44:52.410 291 16349.15 111.32 51191.43 88888.00 2015-10-18 13:44:52.910 291 16349.13 111.28 51191.43 88888.00 2015-10-18 13:44:53.410 291 16349.21 111.23 51191.36 88888.00 2015-10-18 13:44:53.910 291 16349.32 111.19 51191.27 88888.00 2015-10-18 13:44:54.410 291 16349.39 111.12 51191.19 88888.00 2015-10-18 13:44:54.910 291 16349.41 111.06 51191.09 88888.00 2015-10-18 13:44:55.410 291 16349.45 110.98 51191.09 88888.00 2015-10-18 13:44:55.910 291 16349.51 110.93 51191.09 88888.00 2015-10-18 13:44:56.410 291 16349.55 110.87 51191.10 88888.00 2015-10-18 13:44:56.910 291 16349.59 110.83 51191.13 88888.00 2015-10-18 13:44:57.410 291 16349.60 110.82 51191.11 88888.00 2015-10-18 13:44:57.910 291 16349.57 110.76 51191.14 88888.00 2015-10-18 13:44:58.410 291 16349.57 110.69 51191.20 88888.00 2015-10-18 13:44:58.910 291 16349.66 110.66 51191.21 88888.00 2015-10-18 13:44:59.410 291 16349.71 110.61 51191.19 88888.00 2015-10-18 13:44:59.910 291 16349.73 110.59 51191.13 88888.00 2015-10-18 13:45:00.410 291 16349.80 110.53 51191.10 88888.00 2015-10-18 13:45:00.910 291 16349.83 110.50 51191.11 88888.00 2015-10-18 13:45:01.410 291 16349.88 110.41 51191.16 88888.00 2015-10-18 13:45:01.910 291 16349.96 110.35 51191.11 88888.00 2015-10-18 13:45:02.410 291 16349.97 110.33 51191.07 88888.00 2015-10-18 13:45:02.910 291 16349.97 110.32 51191.04 88888.00 2015-10-18 13:45:03.410 291 16349.99 110.25 51191.06 88888.00 2015-10-18 13:45:03.910 291 16350.06 110.24 51191.00 88888.00 2015-10-18 13:45:04.410 291 16350.05 110.24 51191.02 88888.00 2015-10-18 13:45:04.910 291 16350.01 110.25 51191.06 88888.00 2015-10-18 13:45:05.410 291 16350.03 110.20 51191.01 88888.00 2015-10-18 13:45:05.910 291 16350.01 110.17 51191.05 88888.00 2015-10-18 13:45:06.410 291 16350.03 110.15 51191.01 88888.00 2015-10-18 13:45:06.910 291 16350.06 110.15 51190.99 88888.00 2015-10-18 13:45:07.410 291 16350.04 110.13 51190.96 88888.00 2015-10-18 13:45:07.910 291 16350.05 110.10 51190.99 88888.00 2015-10-18 13:45:08.410 291 16350.01 110.15 51190.93 88888.00 2015-10-18 13:45:08.910 291 16350.00 110.14 51190.88 88888.00 2015-10-18 13:45:09.410 291 16350.05 110.13 51190.91 88888.00 2015-10-18 13:45:09.910 291 16350.07 110.10 51190.90 88888.00 2015-10-18 13:45:10.410 291 16350.07 110.05 51190.84 88888.00 2015-10-18 13:45:10.910 291 16350.06 110.04 51190.82 88888.00 2015-10-18 13:45:11.410 291 16350.06 110.05 51190.80 88888.00 2015-10-18 13:45:11.910 291 16350.09 110.06 51190.81 88888.00 2015-10-18 13:45:12.410 291 16350.09 110.07 51190.82 88888.00 2015-10-18 13:45:12.910 291 16350.05 110.06 51190.81 88888.00 2015-10-18 13:45:13.410 291 16350.06 110.01 51190.82 88888.00 2015-10-18 13:45:13.910 291 16350.10 110.04 51190.79 88888.00 2015-10-18 13:45:14.410 291 16350.05 109.97 51190.77 88888.00 2015-10-18 13:45:14.910 291 16350.05 109.96 51190.80 88888.00 2015-10-18 13:45:15.410 291 16350.01 109.95 51190.84 88888.00 2015-10-18 13:45:15.910 291 16349.97 109.97 51190.86 88888.00 2015-10-18 13:45:16.410 291 16349.97 109.98 51190.86 88888.00 2015-10-18 13:45:16.910 291 16350.01 109.98 51190.89 88888.00 2015-10-18 13:45:17.410 291 16350.04 109.99 51190.88 88888.00 2015-10-18 13:45:17.910 291 16350.06 109.91 51190.88 88888.00 2015-10-18 13:45:18.410 291 16350.04 109.85 51190.89 88888.00 2015-10-18 13:45:18.910 291 16350.04 109.82 51190.92 88888.00 2015-10-18 13:45:19.410 291 16349.98 109.88 51190.93 88888.00 2015-10-18 13:45:19.910 291 16349.94 109.88 51190.89 88888.00 2015-10-18 13:45:20.410 291 16349.92 109.88 51190.92 88888.00 2015-10-18 13:45:20.910 291 16349.88 109.95 51190.90 88888.00 2015-10-18 13:45:21.411 291 16349.89 109.90 51190.87 88888.00 2015-10-18 13:45:21.911 291 16349.87 109.90 51190.82 88888.00 2015-10-18 13:45:22.411 291 16349.82 109.96 51190.83 88888.00 2015-10-18 13:45:22.911 291 16349.79 109.98 51190.88 88888.00 2015-10-18 13:45:23.411 291 16349.79 109.97 51190.90 88888.00 2015-10-18 13:45:23.911 291 16349.73 109.93 51190.86 88888.00 2015-10-18 13:45:24.411 291 16349.68 109.96 51190.82 88888.00 2015-10-18 13:45:24.911 291 16349.61 109.93 51190.75 88888.00 2015-10-18 13:45:25.411 291 16349.57 109.91 51190.78 88888.00 2015-10-18 13:45:25.911 291 16349.57 109.91 51190.74 88888.00 2015-10-18 13:45:26.411 291 16349.52 109.91 51190.70 88888.00 2015-10-18 13:45:26.911 291 16349.50 109.88 51190.81 88888.00 2015-10-18 13:45:27.411 291 16349.46 109.87 51190.88 88888.00 2015-10-18 13:45:27.911 291 16349.43 109.90 51190.89 88888.00 2015-10-18 13:45:28.411 291 16349.36 109.83 51190.91 88888.00 2015-10-18 13:45:28.911 291 16349.34 109.81 51190.88 88888.00 2015-10-18 13:45:29.411 291 16349.32 109.87 51190.83 88888.00 2015-10-18 13:45:29.911 291 16349.32 109.85 51190.82 88888.00 2015-10-18 13:45:30.411 291 16349.30 109.82 51190.86 88888.00 2015-10-18 13:45:30.911 291 16349.27 109.78 51190.83 88888.00 2015-10-18 13:45:31.411 291 16349.24 109.73 51190.81 88888.00 2015-10-18 13:45:31.911 291 16349.22 109.69 51190.84 88888.00 2015-10-18 13:45:32.411 291 16349.21 109.62 51190.86 88888.00 2015-10-18 13:45:32.911 291 16349.18 109.61 51190.88 88888.00 2015-10-18 13:45:33.411 291 16349.20 109.57 51190.87 88888.00 2015-10-18 13:45:33.911 291 16349.18 109.52 51190.81 88888.00 2015-10-18 13:45:34.411 291 16349.16 109.50 51190.77 88888.00 2015-10-18 13:45:34.911 291 16349.17 109.48 51190.68 88888.00 2015-10-18 13:45:35.411 291 16349.17 109.49 51190.61 88888.00 2015-10-18 13:45:35.911 291 16349.18 109.45 51190.65 88888.00 2015-10-18 13:45:36.411 291 16349.22 109.38 51190.65 88888.00 2015-10-18 13:45:36.911 291 16349.25 109.28 51190.64 88888.00 2015-10-18 13:45:37.411 291 16349.27 109.27 51190.68 88888.00 2015-10-18 13:45:37.911 291 16349.29 109.23 51190.68 88888.00 2015-10-18 13:45:38.411 291 16349.28 109.19 51190.70 88888.00 2015-10-18 13:45:38.911 291 16349.29 109.17 51190.82 88888.00 2015-10-18 13:45:39.411 291 16349.34 109.15 51190.86 88888.00 2015-10-18 13:45:39.911 291 16349.39 109.14 51190.83 88888.00 2015-10-18 13:45:40.411 291 16349.44 109.10 51190.90 88888.00 2015-10-18 13:45:40.911 291 16349.47 109.06 51190.91 88888.00 2015-10-18 13:45:41.411 291 16349.52 109.09 51190.91 88888.00 2015-10-18 13:45:41.911 291 16349.56 109.02 51190.89 88888.00 2015-10-18 13:45:42.411 291 16349.61 108.95 51190.87 88888.00 2015-10-18 13:45:42.911 291 16349.68 108.87 51190.88 88888.00 2015-10-18 13:45:43.411 291 16349.73 108.79 51190.88 88888.00 2015-10-18 13:45:43.911 291 16349.83 108.76 51190.89 88888.00 2015-10-18 13:45:44.411 291 16349.95 108.72 51190.87 88888.00 2015-10-18 13:45:44.911 291 16350.05 108.69 51190.86 88888.00 2015-10-18 13:45:45.411 291 16350.14 108.65 51190.91 88888.00 2015-10-18 13:45:45.911 291 16350.26 108.58 51190.88 88888.00 2015-10-18 13:45:46.411 291 16350.33 108.46 51190.86 88888.00 2015-10-18 13:45:46.911 291 16350.45 108.34 51190.86 88888.00 2015-10-18 13:45:47.411 291 16350.54 108.26 51190.81 88888.00 2015-10-18 13:45:47.911 291 16350.69 108.16 51190.83 88888.00 2015-10-18 13:45:48.411 291 16350.79 108.04 51190.88 88888.00 2015-10-18 13:45:48.911 291 16350.89 107.97 51190.91 88888.00 2015-10-18 13:45:49.411 291 16351.03 107.87 51190.84 88888.00 2015-10-18 13:45:49.911 291 16351.19 107.79 51190.92 88888.00 2015-10-18 13:45:50.411 291 16351.29 107.69 51190.90 88888.00 2015-10-18 13:45:50.911 291 16351.37 107.61 51190.87 88888.00 2015-10-18 13:45:51.411 291 16351.51 107.56 51190.88 88888.00 2015-10-18 13:45:51.911 291 16351.59 107.48 51190.89 88888.00 2015-10-18 13:45:52.411 291 16351.68 107.36 51190.87 88888.00 2015-10-18 13:45:52.911 291 16351.77 107.30 51190.78 88888.00 2015-10-18 13:45:53.411 291 16351.80 107.23 51190.75 88888.00 2015-10-18 13:45:53.911 291 16351.91 107.10 51190.77 88888.00 2015-10-18 13:45:54.411 291 16352.01 106.98 51190.77 88888.00 2015-10-18 13:45:54.911 291 16352.08 106.92 51190.81 88888.00 2015-10-18 13:45:55.411 291 16352.12 106.85 51190.79 88888.00 2015-10-18 13:45:55.911 291 16352.20 106.77 51190.70 88888.00 2015-10-18 13:45:56.412 291 16352.30 106.71 51190.64 88888.00 2015-10-18 13:45:56.912 291 16352.38 106.61 51190.64 88888.00 2015-10-18 13:45:57.412 291 16352.44 106.51 51190.64 88888.00 2015-10-18 13:45:57.912 291 16352.52 106.39 51190.60 88888.00 2015-10-18 13:45:58.412 291 16352.53 106.28 51190.50 88888.00 2015-10-18 13:45:58.912 291 16352.55 106.18 51190.50 88888.00 2015-10-18 13:45:59.412 291 16352.65 106.10 51190.53 88888.00 2015-10-18 13:45:59.912 291 16352.77 105.98 51190.56 88888.00 2015-10-18 13:46:00.412 291 16352.80 105.83 51190.56 88888.00 2015-10-18 13:46:00.912 291 16352.86 105.72 51190.56 88888.00 2015-10-18 13:46:01.412 291 16352.86 105.63 51190.52 88888.00 2015-10-18 13:46:01.912 291 16352.90 105.46 51190.51 88888.00 2015-10-18 13:46:02.412 291 16352.94 105.35 51190.51 88888.00 2015-10-18 13:46:02.912 291 16352.94 105.32 51190.50 88888.00 2015-10-18 13:46:03.412 291 16352.94 105.22 51190.52 88888.00 2015-10-18 13:46:03.912 291 16352.96 105.20 51190.58 88888.00 2015-10-18 13:46:04.412 291 16352.96 105.15 51190.51 88888.00 2015-10-18 13:46:04.912 291 16352.95 105.08 51190.46 88888.00 2015-10-18 13:46:05.412 291 16352.95 105.04 51190.47 88888.00 2015-10-18 13:46:05.912 291 16352.96 104.97 51190.44 88888.00 2015-10-18 13:46:06.412 291 16352.98 104.87 51190.43 88888.00 2015-10-18 13:46:06.912 291 16353.00 104.77 51190.42 88888.00 2015-10-18 13:46:07.412 291 16352.95 104.70 51190.44 88888.00 2015-10-18 13:46:07.912 291 16352.92 104.63 51190.47 88888.00 2015-10-18 13:46:08.412 291 16352.85 104.59 51190.49 88888.00 2015-10-18 13:46:08.912 291 16352.82 104.62 51190.49 88888.00 2015-10-18 13:46:09.412 291 16352.76 104.62 51190.43 88888.00 2015-10-18 13:46:09.912 291 16352.72 104.62 51190.41 88888.00 2015-10-18 13:46:10.412 291 16352.70 104.61 51190.45 88888.00 2015-10-18 13:46:10.912 291 16352.67 104.57 51190.43 88888.00 2015-10-18 13:46:11.412 291 16352.63 104.58 51190.43 88888.00 2015-10-18 13:46:11.912 291 16352.61 104.56 51190.40 88888.00 2015-10-18 13:46:12.412 291 16352.58 104.54 51190.38 88888.00 2015-10-18 13:46:12.912 291 16352.53 104.51 51190.40 88888.00 2015-10-18 13:46:13.412 291 16352.52 104.49 51190.41 88888.00 2015-10-18 13:46:13.912 291 16352.48 104.50 51190.45 88888.00 2015-10-18 13:46:14.412 291 16352.44 104.45 51190.46 88888.00 2015-10-18 13:46:14.912 291 16352.41 104.42 51190.42 88888.00 2015-10-18 13:46:15.412 291 16352.36 104.41 51190.45 88888.00 2015-10-18 13:46:15.912 291 16352.33 104.41 51190.50 88888.00 2015-10-18 13:46:16.412 291 16352.28 104.42 51190.50 88888.00 2015-10-18 13:46:16.912 291 16352.25 104.45 51190.52 88888.00 2015-10-18 13:46:17.412 291 16352.24 104.42 51190.50 88888.00 2015-10-18 13:46:17.912 291 16352.23 104.35 51190.52 88888.00 2015-10-18 13:46:18.412 291 16352.18 104.39 51190.56 88888.00 2015-10-18 13:46:18.912 291 16352.12 104.38 51190.61 88888.00 2015-10-18 13:46:19.412 291 16352.10 104.26 51190.67 88888.00 2015-10-18 13:46:19.912 291 16352.04 104.19 51190.64 88888.00 2015-10-18 13:46:20.412 291 16352.08 104.23 51190.65 88888.00 2015-10-18 13:46:20.912 291 16352.02 104.16 51190.62 88888.00 2015-10-18 13:46:21.412 291 16351.95 104.10 51190.59 88888.00 2015-10-18 13:46:21.912 291 16351.91 104.06 51190.63 88888.00 2015-10-18 13:46:22.412 291 16351.89 103.99 51190.67 88888.00 2015-10-18 13:46:22.912 291 16351.82 103.95 51190.69 88888.00 2015-10-18 13:46:23.412 291 16351.77 103.91 51190.71 88888.00 2015-10-18 13:46:23.912 291 16351.74 103.84 51190.79 88888.00 2015-10-18 13:46:24.412 291 16351.72 103.76 51190.83 88888.00 2015-10-18 13:46:24.912 291 16351.76 103.76 51190.86 88888.00 2015-10-18 13:46:25.412 291 16351.72 103.71 51190.82 88888.00 2015-10-18 13:46:25.912 291 16351.70 103.66 51190.81 88888.00 2015-10-18 13:46:26.413 291 16351.71 103.56 51190.84 88888.00 2015-10-18 13:46:26.913 291 16351.71 103.49 51190.89 88888.00 2015-10-18 13:46:27.413 291 16351.72 103.45 51190.86 88888.00 2015-10-18 13:46:27.913 291 16351.73 103.41 51190.81 88888.00 2015-10-18 13:46:28.413 291 16351.72 103.36 51190.82 88888.00 2015-10-18 13:46:28.913 291 16351.72 103.30 51190.84 88888.00 2015-10-18 13:46:29.413 291 16351.68 103.19 51190.84 88888.00 2015-10-18 13:46:29.913 291 16351.65 103.13 51190.82 88888.00 2015-10-18 13:46:30.413 291 16351.64 103.04 51190.84 88888.00 2015-10-18 13:46:30.913 291 16351.60 103.00 51190.84 88888.00 2015-10-18 13:46:31.413 291 16351.58 102.91 51190.78 88888.00 2015-10-18 13:46:31.913 291 16351.59 102.85 51190.78 88888.00 2015-10-18 13:46:32.413 291 16351.59 102.82 51190.83 88888.00 2015-10-18 13:46:32.913 291 16351.55 102.74 51190.82 88888.00 2015-10-18 13:46:33.413 291 16351.51 102.69 51190.83 88888.00 2015-10-18 13:46:33.913 291 16351.46 102.62 51190.82 88888.00 2015-10-18 13:46:34.413 291 16351.41 102.65 51190.86 88888.00 2015-10-18 13:46:34.913 291 16351.30 102.64 51190.84 88888.00 2015-10-18 13:46:35.413 291 16351.27 102.60 51190.86 88888.00 2015-10-18 13:46:35.913 291 16351.24 102.60 51190.86 88888.00 2015-10-18 13:46:36.413 291 16351.14 102.60 51190.86 88888.00 2015-10-18 13:46:36.913 291 16351.11 102.58 51190.82 88888.00 2015-10-18 13:46:37.413 291 16351.05 102.56 51190.77 88888.00 2015-10-18 13:46:37.913 291 16350.97 102.52 51190.82 88888.00 2015-10-18 13:46:38.413 291 16350.94 102.49 51190.90 88888.00 2015-10-18 13:46:38.913 291 16350.94 102.42 51190.89 88888.00 2015-10-18 13:46:39.413 291 16350.91 102.40 51190.82 88888.00 2015-10-18 13:46:39.913 291 16350.86 102.39 51190.81 88888.00 2015-10-18 13:46:40.413 291 16350.75 102.41 51190.93 88888.00 2015-10-18 13:46:40.913 291 16350.73 102.33 51190.95 88888.00 2015-10-18 13:46:41.413 291 16350.69 102.28 51190.89 88888.00 2015-10-18 13:46:41.913 291 16350.67 102.31 51190.91 88888.00 2015-10-18 13:46:42.413 291 16350.63 102.26 51190.91 88888.00 2015-10-18 13:46:42.913 291 16350.58 102.23 51190.90 88888.00 2015-10-18 13:46:43.413 291 16350.56 102.17 51190.93 88888.00 2015-10-18 13:46:43.913 291 16350.51 102.13 51190.91 88888.00 2015-10-18 13:46:44.413 291 16350.50 102.06 51190.92 88888.00 2015-10-18 13:46:44.913 291 16350.49 102.03 51191.00 88888.00 2015-10-18 13:46:45.413 291 16350.48 102.01 51191.01 88888.00 2015-10-18 13:46:45.913 291 16350.44 102.04 51191.00 88888.00 2015-10-18 13:46:46.413 291 16350.42 102.04 51191.07 88888.00 2015-10-18 13:46:46.913 291 16350.43 102.03 51191.11 88888.00 2015-10-18 13:46:47.413 291 16350.42 102.03 51191.13 88888.00 2015-10-18 13:46:47.913 291 16350.41 102.07 51191.09 88888.00 2015-10-18 13:46:48.413 291 16350.41 102.04 51191.08 88888.00 2015-10-18 13:46:48.913 291 16350.38 101.93 51191.13 88888.00 2015-10-18 13:46:49.413 291 16350.33 101.93 51191.15 88888.00 2015-10-18 13:46:49.913 291 16350.33 101.89 51191.13 88888.00 2015-10-18 13:46:50.413 291 16350.25 101.86 51191.17 88888.00 2015-10-18 13:46:50.913 291 16350.27 101.81 51191.20 88888.00 2015-10-18 13:46:51.413 291 16350.27 101.81 51191.17 88888.00 2015-10-18 13:46:51.913 291 16350.24 101.77 51191.21 88888.00 2015-10-18 13:46:52.413 291 16350.22 101.66 51191.29 88888.00 2015-10-18 13:46:52.913 291 16350.19 101.65 51191.34 88888.00 2015-10-18 13:46:53.413 291 16350.18 101.65 51191.35 88888.00 2015-10-18 13:46:53.913 291 16350.16 101.60 51191.34 88888.00 2015-10-18 13:46:54.413 291 16350.14 101.53 51191.32 88888.00 2015-10-18 13:46:54.913 291 16350.09 101.54 51191.33 88888.00 2015-10-18 13:46:55.413 291 16350.04 101.53 51191.45 88888.00 2015-10-18 13:46:55.913 291 16349.98 101.52 51191.45 88888.00 2015-10-18 13:46:56.413 291 16349.97 101.45 51191.34 88888.00 2015-10-18 13:46:56.913 291 16349.95 101.40 51191.32 88888.00 2015-10-18 13:46:57.404 291 16349.90 101.39 51191.34 88888.00 2015-10-18 13:46:57.904 291 16349.79 101.40 51191.34 88888.00 2015-10-18 13:46:58.404 291 16349.73 101.39 51191.33 88888.00 2015-10-18 13:46:58.904 291 16349.70 101.40 51191.39 88888.00 2015-10-18 13:46:59.404 291 16349.65 101.39 51191.41 88888.00 2015-10-18 13:46:59.904 291 16349.61 101.34 51191.41 88888.00 2015-10-18 13:47:00.404 291 16349.55 101.29 51191.44 88888.00 2015-10-18 13:47:00.904 291 16349.55 101.25 51191.48 88888.00 2015-10-18 13:47:01.404 291 16349.51 101.27 51191.53 88888.00 2015-10-18 13:47:01.904 291 16349.47 101.26 51191.56 88888.00 2015-10-18 13:47:02.404 291 16349.41 101.23 51191.59 88888.00 2015-10-18 13:47:02.904 291 16349.36 101.29 51191.60 88888.00 2015-10-18 13:47:03.404 291 16349.34 101.30 51191.61 88888.00 2015-10-18 13:47:03.904 291 16349.24 101.26 51191.59 88888.00 2015-10-18 13:47:04.404 291 16349.13 101.22 51191.59 88888.00 2015-10-18 13:47:04.904 291 16349.06 101.25 51191.60 88888.00 2015-10-18 13:47:05.404 291 16349.01 101.26 51191.66 88888.00 2015-10-18 13:47:05.904 291 16348.95 101.30 51191.66 88888.00 2015-10-18 13:47:06.404 291 16348.94 101.30 51191.71 88888.00 2015-10-18 13:47:06.904 291 16348.91 101.29 51191.69 88888.00 2015-10-18 13:47:07.404 291 16348.82 101.32 51191.69 88888.00 2015-10-18 13:47:07.904 291 16348.75 101.34 51191.73 88888.00 2015-10-18 13:47:08.404 291 16348.75 101.29 51191.74 88888.00 2015-10-18 13:47:08.904 291 16348.71 101.31 51191.78 88888.00 2015-10-18 13:47:09.404 291 16348.67 101.38 51191.83 88888.00 2015-10-18 13:47:09.904 291 16348.62 101.45 51191.82 88888.00 2015-10-18 13:47:10.404 291 16348.55 101.47 51191.84 88888.00 2015-10-18 13:47:10.904 291 16348.50 101.44 51191.88 88888.00 2015-10-18 13:47:11.404 291 16348.45 101.55 51191.91 88888.00 2015-10-18 13:47:11.904 291 16348.39 101.63 51191.92 88888.00 2015-10-18 13:47:12.404 291 16348.34 101.63 51191.99 88888.00 2015-10-18 13:47:12.904 291 16348.27 101.67 51191.98 88888.00 2015-10-18 13:47:13.404 291 16348.23 101.77 51191.98 88888.00 2015-10-18 13:47:13.904 291 16348.22 101.80 51191.99 88888.00 2015-10-18 13:47:14.404 291 16348.13 101.81 51192.02 88888.00 2015-10-18 13:47:14.904 291 16348.07 101.86 51192.11 88888.00 2015-10-18 13:47:15.404 291 16348.01 101.93 51192.20 88888.00 2015-10-18 13:47:15.904 291 16347.97 101.95 51192.25 88888.00 2015-10-18 13:47:16.404 291 16347.89 101.92 51192.27 88888.00 2015-10-18 13:47:16.904 291 16347.84 101.96 51192.28 88888.00 2015-10-18 13:47:17.404 291 16347.81 102.00 51192.25 88888.00 2015-10-18 13:47:17.904 291 16347.79 102.07 51192.17 88888.00 2015-10-18 13:47:18.404 291 16347.72 102.08 51192.14 88888.00 2015-10-18 13:47:18.904 291 16347.70 102.09 51192.15 88888.00 2015-10-18 13:47:19.404 291 16347.65 102.12 51192.19 88888.00 2015-10-18 13:47:19.904 291 16347.58 102.13 51192.29 88888.00 2015-10-18 13:47:20.404 291 16347.51 102.13 51192.30 88888.00 2015-10-18 13:47:20.904 291 16347.47 102.09 51192.28 88888.00 2015-10-18 13:47:21.404 291 16347.41 102.07 51192.26 88888.00 2015-10-18 13:47:21.904 291 16347.35 102.10 51192.35 88888.00 2015-10-18 13:47:22.404 291 16347.32 102.14 51192.35 88888.00 2015-10-18 13:47:22.904 291 16347.28 102.17 51192.37 88888.00 2015-10-18 13:47:23.404 291 16347.25 102.18 51192.48 88888.00 2015-10-18 13:47:23.904 291 16347.13 102.17 51192.54 88888.00 2015-10-18 13:47:24.404 291 16347.09 102.16 51192.55 88888.00 2015-10-18 13:47:24.904 291 16347.06 102.17 51192.57 88888.00 2015-10-18 13:47:25.404 291 16347.01 102.18 51192.66 88888.00 2015-10-18 13:47:25.904 291 16346.93 102.21 51192.71 88888.00 2015-10-18 13:47:26.404 291 16346.90 102.10 51192.67 88888.00 2015-10-18 13:47:26.904 291 16346.86 102.09 51192.67 88888.00 2015-10-18 13:47:27.404 291 16346.80 102.08 51192.67 88888.00 2015-10-18 13:47:27.904 291 16346.80 102.14 51192.74 88888.00 2015-10-18 13:47:28.404 291 16346.78 102.09 51192.83 88888.00 2015-10-18 13:47:28.904 291 16346.79 102.07 51192.83 88888.00 2015-10-18 13:47:29.404 291 16346.73 102.12 51192.84 88888.00 2015-10-18 13:47:29.904 291 16346.66 102.07 51192.88 88888.00 2015-10-18 13:47:30.404 291 16346.66 102.03 51192.92 88888.00 2015-10-18 13:47:30.904 291 16346.68 101.98 51192.91 88888.00 2015-10-18 13:47:31.404 291 16346.63 101.92 51192.88 88888.00 2015-10-18 13:47:31.904 291 16346.54 101.92 51192.92 88888.00 2015-10-18 13:47:32.405 291 16346.52 101.88 51192.94 88888.00 2015-10-18 13:47:32.905 291 16346.47 101.91 51192.98 88888.00 2015-10-18 13:47:33.405 291 16346.39 101.92 51192.94 88888.00 2015-10-18 13:47:33.905 291 16346.42 101.91 51192.95 88888.00 2015-10-18 13:47:34.405 291 16346.36 101.92 51192.95 88888.00 2015-10-18 13:47:34.905 291 16346.34 101.97 51192.91 88888.00 2015-10-18 13:47:35.405 291 16346.31 101.97 51192.89 88888.00 2015-10-18 13:47:35.905 291 16346.29 102.01 51192.92 88888.00 2015-10-18 13:47:36.405 291 16346.27 102.06 51192.90 88888.00 2015-10-18 13:47:36.905 291 16346.26 102.08 51192.90 88888.00 2015-10-18 13:47:37.405 291 16346.21 102.10 51193.01 88888.00 2015-10-18 13:47:37.905 291 16346.16 102.15 51193.03 88888.00 2015-10-18 13:47:38.405 291 16346.20 102.17 51193.03 88888.00 2015-10-18 13:47:38.905 291 16346.20 102.21 51193.00 88888.00 2015-10-18 13:47:39.405 291 16346.20 102.19 51192.92 88888.00 2015-10-18 13:47:39.905 291 16346.17 102.18 51192.91 88888.00 2015-10-18 13:47:40.405 291 16346.13 102.19 51193.03 88888.00 2015-10-18 13:47:40.905 291 16346.12 102.22 51193.12 88888.00 2015-10-18 13:47:41.405 291 16346.08 102.28 51193.13 88888.00 2015-10-18 13:47:41.905 291 16346.01 102.24 51193.10 88888.00 2015-10-18 13:47:42.405 291 16345.98 102.23 51193.04 88888.00 2015-10-18 13:47:42.905 291 16345.98 102.26 51193.00 88888.00 2015-10-18 13:47:43.405 291 16346.00 102.30 51193.01 88888.00 2015-10-18 13:47:43.905 291 16345.96 102.36 51193.06 88888.00 2015-10-18 13:47:44.405 291 16345.91 102.40 51193.10 88888.00 2015-10-18 13:47:44.905 291 16345.89 102.38 51193.09 88888.00 2015-10-18 13:47:45.405 291 16345.87 102.34 51193.11 88888.00 2015-10-18 13:47:45.905 291 16345.86 102.41 51193.16 88888.00 2015-10-18 13:47:46.405 291 16345.86 102.43 51193.23 88888.00 2015-10-18 13:47:46.905 291 16345.84 102.44 51193.19 88888.00 2015-10-18 13:47:47.405 291 16345.77 102.43 51193.20 88888.00 2015-10-18 13:47:47.905 291 16345.73 102.42 51193.22 88888.00 2015-10-18 13:47:48.405 291 16345.67 102.44 51193.21 88888.00 2015-10-18 13:47:48.905 291 16345.67 102.40 51193.22 88888.00 2015-10-18 13:47:49.405 291 16345.65 102.41 51193.20 88888.00 2015-10-18 13:47:49.905 291 16345.59 102.40 51193.17 88888.00 2015-10-18 13:47:50.405 291 16345.58 102.41 51193.17 88888.00 2015-10-18 13:47:50.905 291 16345.51 102.39 51193.17 88888.00 2015-10-18 13:47:51.405 291 16345.47 102.38 51193.16 88888.00 2015-10-18 13:47:51.905 291 16345.43 102.36 51193.15 88888.00 2015-10-18 13:47:52.405 291 16345.37 102.38 51193.15 88888.00 2015-10-18 13:47:52.905 291 16345.37 102.44 51193.13 88888.00 2015-10-18 13:47:53.405 291 16345.37 102.43 51193.10 88888.00 2015-10-18 13:47:53.905 291 16345.37 102.47 51193.12 88888.00 2015-10-18 13:47:54.405 291 16345.32 102.47 51193.16 88888.00 2015-10-18 13:47:54.905 291 16345.29 102.48 51193.13 88888.00 2015-10-18 13:47:55.405 291 16345.27 102.52 51193.18 88888.00 2015-10-18 13:47:55.905 291 16345.22 102.54 51193.20 88888.00 2015-10-18 13:47:56.405 291 16345.22 102.60 51193.15 88888.00 2015-10-18 13:47:56.905 291 16345.15 102.68 51193.09 88888.00 2015-10-18 13:47:57.405 291 16345.13 102.71 51192.99 88888.00 2015-10-18 13:47:57.905 291 16345.10 102.74 51193.04 88888.00 2015-10-18 13:47:58.405 291 16345.04 102.75 51193.13 88888.00 2015-10-18 13:47:58.905 291 16345.01 102.79 51193.15 88888.00 2015-10-18 13:47:59.405 291 16345.03 102.80 51193.13 88888.00 2015-10-18 13:47:59.905 291 16345.01 102.88 51193.17 88888.00 2015-10-18 13:48:00.405 291 16344.96 102.95 51193.17 88888.00 2015-10-18 13:48:00.905 291 16344.93 102.99 51193.18 88888.00 2015-10-18 13:48:01.405 291 16344.94 103.02 51193.22 88888.00 2015-10-18 13:48:01.905 291 16344.90 103.04 51193.20 88888.00 2015-10-18 13:48:02.406 291 16344.87 103.05 51193.22 88888.00 2015-10-18 13:48:02.906 291 16344.81 103.11 51193.26 88888.00 2015-10-18 13:48:03.406 291 16344.74 103.09 51193.26 88888.00 2015-10-18 13:48:03.906 291 16344.68 103.10 51193.27 88888.00 2015-10-18 13:48:04.406 291 16344.66 103.13 51193.25 88888.00 2015-10-18 13:48:04.906 291 16344.60 103.14 51193.26 88888.00 2015-10-18 13:48:05.406 291 16344.57 103.18 51193.22 88888.00 2015-10-18 13:48:05.906 291 16344.46 103.17 51193.16 88888.00 2015-10-18 13:48:06.406 291 16344.39 103.13 51193.15 88888.00 2015-10-18 13:48:06.906 291 16344.41 103.11 51193.17 88888.00 2015-10-18 13:48:07.406 291 16344.37 103.12 51193.19 88888.00 2015-10-18 13:48:07.906 291 16344.32 103.15 51193.20 88888.00 2015-10-18 13:48:08.406 291 16344.25 103.17 51193.19 88888.00 2015-10-18 13:48:08.906 291 16344.22 103.20 51193.19 88888.00 2015-10-18 13:48:09.406 291 16344.18 103.25 51193.19 88888.00 2015-10-18 13:48:09.906 291 16344.09 103.25 51193.18 88888.00 2015-10-18 13:48:10.406 291 16344.07 103.25 51193.23 88888.00 2015-10-18 13:48:10.906 291 16344.06 103.20 51193.21 88888.00 2015-10-18 13:48:11.406 291 16344.02 103.17 51193.17 88888.00 2015-10-18 13:48:11.906 291 16343.98 103.18 51193.16 88888.00 2015-10-18 13:48:12.406 291 16343.96 103.23 51193.17 88888.00 2015-10-18 13:48:12.906 291 16343.92 103.29 51193.17 88888.00 2015-10-18 13:48:13.406 291 16343.87 103.19 51193.16 88888.00 2015-10-18 13:48:13.906 291 16343.86 103.18 51193.15 88888.00 2015-10-18 13:48:14.406 291 16343.84 103.13 51193.20 88888.00 2015-10-18 13:48:14.906 291 16343.83 103.15 51193.17 88888.00 2015-10-18 13:48:15.406 291 16343.80 103.20 51193.20 88888.00 2015-10-18 13:48:15.906 291 16343.78 103.19 51193.21 88888.00 2015-10-18 13:48:16.406 291 16343.79 103.12 51193.28 88888.00 2015-10-18 13:48:16.906 291 16343.80 103.09 51193.26 88888.00 2015-10-18 13:48:17.406 291 16343.74 103.04 51193.22 88888.00 2015-10-18 13:48:17.906 291 16343.72 103.01 51193.22 88888.00 2015-10-18 13:48:18.406 291 16343.69 103.04 51193.22 88888.00 2015-10-18 13:48:18.906 291 16343.69 103.08 51193.19 88888.00 2015-10-18 13:48:19.406 291 16343.67 103.09 51193.16 88888.00 2015-10-18 13:48:19.906 291 16343.67 103.08 51193.12 88888.00 2015-10-18 13:48:20.406 291 16343.63 103.08 51193.15 88888.00 2015-10-18 13:48:20.906 291 16343.65 103.10 51193.09 88888.00 2015-10-18 13:48:21.406 291 16343.65 103.08 51193.09 88888.00 2015-10-18 13:48:21.906 291 16343.63 103.10 51193.10 88888.00 2015-10-18 13:48:22.406 291 16343.56 103.10 51193.13 88888.00 2015-10-18 13:48:22.906 291 16343.57 103.13 51193.15 88888.00 2015-10-18 13:48:23.406 291 16343.60 103.15 51193.08 88888.00 2015-10-18 13:48:23.906 291 16343.62 103.15 51193.06 88888.00 2015-10-18 13:48:24.406 291 16343.56 103.21 51193.09 88888.00 2015-10-18 13:48:24.906 291 16343.53 103.22 51193.06 88888.00 2015-10-18 13:48:25.406 291 16343.51 103.25 51193.04 88888.00 2015-10-18 13:48:25.906 291 16343.49 103.29 51193.02 88888.00 2015-10-18 13:48:26.406 291 16343.52 103.32 51193.01 88888.00 2015-10-18 13:48:26.906 291 16343.56 103.34 51193.00 88888.00 2015-10-18 13:48:27.406 291 16343.57 103.34 51192.98 88888.00 2015-10-18 13:48:27.906 291 16343.60 103.35 51193.03 88888.00 2015-10-18 13:48:28.406 291 16343.54 103.38 51193.07 88888.00 2015-10-18 13:48:28.906 291 16343.56 103.30 51192.99 88888.00 2015-10-18 13:48:29.406 291 16343.55 103.30 51193.00 88888.00 2015-10-18 13:48:29.906 291 16343.62 103.38 51192.97 88888.00 2015-10-18 13:48:30.406 291 16343.61 103.32 51192.93 88888.00 2015-10-18 13:48:30.906 291 16343.63 103.35 51192.98 88888.00 2015-10-18 13:48:31.406 291 16343.62 103.39 51192.98 88888.00 2015-10-18 13:48:31.906 291 16343.72 103.40 51193.00 88888.00 2015-10-18 13:48:32.406 291 16343.70 103.37 51192.94 88888.00 2015-10-18 13:48:32.906 291 16343.65 103.38 51192.95 88888.00 2015-10-18 13:48:33.406 291 16343.67 103.35 51192.95 88888.00 2015-10-18 13:48:33.906 291 16343.71 103.35 51192.99 88888.00 2015-10-18 13:48:34.406 291 16343.74 103.38 51192.99 88888.00 2015-10-18 13:48:34.906 291 16343.78 103.43 51193.00 88888.00 2015-10-18 13:48:35.406 291 16343.83 103.44 51193.02 88888.00 2015-10-18 13:48:35.906 291 16343.83 103.40 51193.02 88888.00 2015-10-18 13:48:36.406 291 16343.86 103.36 51193.01 88888.00 2015-10-18 13:48:36.906 291 16343.92 103.39 51193.06 88888.00 2015-10-18 13:48:37.407 291 16343.92 103.44 51193.03 88888.00 2015-10-18 13:48:37.907 291 16343.91 103.41 51193.01 88888.00 2015-10-18 13:48:38.407 291 16343.90 103.45 51192.98 88888.00 2015-10-18 13:48:38.907 291 16343.93 103.44 51192.98 88888.00 2015-10-18 13:48:39.407 291 16343.93 103.40 51193.02 88888.00 2015-10-18 13:48:39.907 291 16343.99 103.41 51193.07 88888.00 2015-10-18 13:48:40.407 291 16344.04 103.45 51193.09 88888.00 2015-10-18 13:48:40.907 291 16344.06 103.48 51193.00 88888.00 2015-10-18 13:48:41.407 291 16344.10 103.55 51192.93 88888.00 2015-10-18 13:48:41.907 291 16344.18 103.58 51192.92 88888.00 2015-10-18 13:48:42.407 291 16344.24 103.55 51192.86 88888.00 2015-10-18 13:48:42.907 291 16344.22 103.56 51192.93 88888.00 2015-10-18 13:48:43.407 291 16344.24 103.56 51192.99 88888.00 2015-10-18 13:48:43.907 291 16344.26 103.56 51193.02 88888.00 2015-10-18 13:48:44.407 291 16344.27 103.56 51193.06 88888.00 2015-10-18 13:48:44.907 291 16344.34 103.55 51193.08 88888.00 2015-10-18 13:48:45.407 291 16344.39 103.51 51193.03 88888.00 2015-10-18 13:48:45.907 291 16344.41 103.51 51192.95 88888.00 2015-10-18 13:48:46.407 291 16344.42 103.55 51192.92 88888.00 2015-10-18 13:48:46.907 291 16344.44 103.63 51192.92 88888.00 2015-10-18 13:48:47.407 291 16344.51 103.64 51192.97 88888.00 2015-10-18 13:48:47.907 291 16344.54 103.58 51192.99 88888.00 2015-10-18 13:48:48.407 291 16344.55 103.53 51193.00 88888.00 2015-10-18 13:48:48.907 291 16344.55 103.44 51192.95 88888.00 2015-10-18 13:48:49.407 291 16344.60 103.45 51192.94 88888.00 2015-10-18 13:48:49.907 291 16344.67 103.51 51192.95 88888.00 2015-10-18 13:48:50.407 291 16344.69 103.54 51192.97 88888.00 2015-10-18 13:48:50.907 291 16344.68 103.53 51193.04 88888.00 2015-10-18 13:48:51.407 291 16344.71 103.53 51193.04 88888.00 2015-10-18 13:48:51.907 291 16344.77 103.54 51193.01 88888.00 2015-10-18 13:48:52.407 291 16344.78 103.60 51192.98 88888.00 2015-10-18 13:48:52.907 291 16344.83 103.56 51192.97 88888.00 2015-10-18 13:48:53.407 291 16344.87 103.53 51192.92 88888.00 2015-10-18 13:48:53.907 291 16344.92 103.46 51192.93 88888.00 2015-10-18 13:48:54.407 291 16344.95 103.49 51192.95 88888.00 2015-10-18 13:48:54.907 291 16345.01 103.63 51192.95 88888.00 2015-10-18 13:48:55.407 291 16345.07 103.64 51192.98 88888.00 2015-10-18 13:48:55.907 291 16345.10 103.62 51192.97 88888.00 2015-10-18 13:48:56.407 291 16345.11 103.62 51192.99 88888.00 2015-10-18 13:48:56.907 291 16345.18 103.69 51192.98 88888.00 2015-10-18 13:48:57.407 291 16345.23 103.72 51192.98 88888.00 2015-10-18 13:48:57.907 291 16345.28 103.73 51192.98 88888.00 2015-10-18 13:48:58.407 291 16345.34 103.78 51193.00 88888.00 2015-10-18 13:48:58.907 291 16345.36 103.86 51193.03 88888.00 2015-10-18 13:48:59.407 291 16345.40 103.87 51193.03 88888.00 2015-10-18 13:48:59.907 291 16345.43 103.87 51192.99 88888.00 2015-10-18 13:49:00.407 291 16345.56 103.86 51193.00 88888.00 2015-10-18 13:49:00.907 291 16345.67 103.87 51193.02 88888.00 2015-10-18 13:49:01.407 291 16345.75 103.83 51193.02 88888.00 2015-10-18 13:49:01.907 291 16345.76 103.82 51193.02 88888.00 2015-10-18 13:49:02.407 291 16345.87 103.78 51193.02 88888.00 2015-10-18 13:49:02.907 291 16345.96 103.83 51193.00 88888.00 2015-10-18 13:49:03.407 291 16346.04 103.88 51193.00 88888.00 2015-10-18 13:49:03.907 291 16346.13 103.86 51192.98 88888.00 2015-10-18 13:49:04.407 291 16346.22 103.87 51193.00 88888.00 2015-10-18 13:49:04.907 291 16346.28 103.83 51193.04 88888.00 2015-10-18 13:49:05.407 291 16346.29 103.89 51193.06 88888.00 2015-10-18 13:49:05.907 291 16346.31 103.96 51193.08 88888.00 2015-10-18 13:49:06.407 291 16346.35 103.90 51193.08 88888.00 2015-10-18 13:49:06.907 291 16346.38 103.95 51193.06 88888.00 2015-10-18 13:49:07.408 291 16346.38 103.95 51193.12 88888.00 2015-10-18 13:49:07.908 291 16346.40 103.98 51193.11 88888.00 2015-10-18 13:49:08.408 291 16346.44 103.97 51193.13 88888.00 2015-10-18 13:49:08.908 291 16346.47 103.93 51193.15 88888.00 2015-10-18 13:49:09.408 291 16346.49 103.93 51193.13 88888.00 2015-10-18 13:49:09.908 291 16346.55 103.92 51193.18 88888.00 2015-10-18 13:49:10.408 291 16346.63 103.91 51193.25 88888.00 2015-10-18 13:49:10.908 291 16346.71 103.89 51193.28 88888.00 2015-10-18 13:49:11.408 291 16346.73 103.81 51193.27 88888.00 2015-10-18 13:49:11.908 291 16346.80 103.80 51193.23 88888.00 2015-10-18 13:49:12.408 291 16346.80 103.82 51193.20 88888.00 2015-10-18 13:49:12.908 291 16346.84 103.82 51193.17 88888.00 2015-10-18 13:49:13.408 291 16346.84 103.88 51193.11 88888.00 2015-10-18 13:49:13.908 291 16346.86 103.86 51193.11 88888.00 2015-10-18 13:49:14.408 291 16346.88 103.84 51193.10 88888.00 2015-10-18 13:49:14.908 291 16346.96 103.87 51193.11 88888.00 2015-10-18 13:49:15.408 291 16346.99 103.90 51193.09 88888.00 2015-10-18 13:49:15.908 291 16346.97 103.91 51193.09 88888.00 2015-10-18 13:49:16.408 291 16346.97 103.92 51193.08 88888.00 2015-10-18 13:49:16.908 291 16347.01 103.99 51193.03 88888.00 2015-10-18 13:49:17.408 291 16347.06 103.96 51193.04 88888.00 2015-10-18 13:49:17.908 291 16347.03 103.96 51193.08 88888.00 2015-10-18 13:49:18.408 291 16347.01 103.95 51193.13 88888.00 2015-10-18 13:49:18.908 291 16347.08 103.99 51193.17 88888.00 2015-10-18 13:49:19.408 291 16347.07 104.01 51193.15 88888.00 2015-10-18 13:49:19.908 291 16347.04 104.05 51193.15 88888.00 2015-10-18 13:49:20.408 291 16347.06 104.05 51193.15 88888.00 2015-10-18 13:49:20.908 291 16347.08 104.09 51193.17 88888.00 2015-10-18 13:49:21.408 291 16347.13 104.13 51193.18 88888.00 2015-10-18 13:49:21.908 291 16347.16 104.16 51193.18 88888.00 2015-10-18 13:49:22.408 291 16347.17 104.19 51193.19 88888.00 2015-10-18 13:49:22.908 291 16347.21 104.24 51193.25 88888.00 2015-10-18 13:49:23.408 291 16347.21 104.25 51193.22 88888.00 2015-10-18 13:49:23.908 291 16347.17 104.30 51193.20 88888.00 2015-10-18 13:49:24.408 291 16347.21 104.28 51193.17 88888.00 2015-10-18 13:49:24.908 291 16347.23 104.33 51193.16 88888.00 2015-10-18 13:49:25.408 291 16347.27 104.40 51193.18 88888.00 2015-10-18 13:49:25.908 291 16347.25 104.42 51193.19 88888.00 2015-10-18 13:49:26.408 291 16347.27 104.40 51193.17 88888.00 2015-10-18 13:49:26.908 291 16347.27 104.42 51193.16 88888.00 2015-10-18 13:49:27.408 291 16347.30 104.39 51193.11 88888.00 2015-10-18 13:49:27.908 291 16347.32 104.35 51193.15 88888.00 2015-10-18 13:49:28.408 291 16347.33 104.43 51193.13 88888.00 2015-10-18 13:49:28.908 291 16347.34 104.47 51193.16 88888.00 2015-10-18 13:49:29.408 291 16347.41 104.54 51193.17 88888.00 2015-10-18 13:49:29.908 291 16347.43 104.54 51193.18 88888.00 2015-10-18 13:49:30.408 291 16347.50 104.58 51193.23 88888.00 2015-10-18 13:49:30.908 291 16347.50 104.54 51193.30 88888.00 2015-10-18 13:49:31.408 291 16347.53 104.57 51193.32 88888.00 2015-10-18 13:49:31.908 291 16347.56 104.60 51193.30 88888.00 2015-10-18 13:49:32.408 291 16347.61 104.59 51193.26 88888.00 2015-10-18 13:49:32.908 291 16347.60 104.61 51193.22 88888.00 2015-10-18 13:49:33.408 291 16347.60 104.60 51193.23 88888.00 2015-10-18 13:49:33.908 291 16347.60 104.62 51193.21 88888.00 2015-10-18 13:49:34.408 291 16347.62 104.68 51193.26 88888.00 2015-10-18 13:49:34.908 291 16347.66 104.69 51193.29 88888.00 2015-10-18 13:49:35.408 291 16347.69 104.66 51193.35 88888.00 2015-10-18 13:49:35.908 291 16347.70 104.68 51193.37 88888.00 2015-10-18 13:49:36.408 291 16347.68 104.67 51193.40 88888.00 2015-10-18 13:49:36.908 291 16347.71 104.71 51193.40 88888.00 2015-10-18 13:49:37.409 291 16347.69 104.70 51193.40 88888.00 2015-10-18 13:49:37.909 291 16347.69 104.70 51193.40 88888.00 2015-10-18 13:49:38.409 291 16347.72 104.71 51193.39 88888.00 2015-10-18 13:49:38.909 291 16347.78 104.76 51193.39 88888.00 2015-10-18 13:49:39.409 291 16347.74 104.75 51193.41 88888.00 2015-10-18 13:49:39.909 291 16347.78 104.70 51193.46 88888.00 2015-10-18 13:49:40.409 291 16347.84 104.66 51193.45 88888.00 2015-10-18 13:49:40.909 291 16347.88 104.66 51193.37 88888.00 2015-10-18 13:49:41.409 291 16347.88 104.63 51193.37 88888.00 2015-10-18 13:49:41.909 291 16347.87 104.62 51193.38 88888.00 2015-10-18 13:49:42.409 291 16347.87 104.63 51193.37 88888.00 2015-10-18 13:49:42.909 291 16347.92 104.68 51193.38 88888.00 2015-10-18 13:49:43.409 291 16347.93 104.65 51193.43 88888.00 2015-10-18 13:49:43.909 291 16347.96 104.59 51193.39 88888.00 2015-10-18 13:49:44.409 291 16347.96 104.52 51193.41 88888.00 2015-10-18 13:49:44.909 291 16348.01 104.57 51193.40 88888.00 2015-10-18 13:49:45.409 291 16348.04 104.68 51193.40 88888.00 2015-10-18 13:49:45.909 291 16348.05 104.70 51193.44 88888.00 2015-10-18 13:49:46.409 291 16348.09 104.70 51193.36 88888.00 2015-10-18 13:49:46.909 291 16348.11 104.67 51193.36 88888.00 2015-10-18 13:49:47.409 291 16348.11 104.63 51193.37 88888.00 2015-10-18 13:49:47.909 291 16348.12 104.71 51193.40 88888.00 2015-10-18 13:49:48.409 291 16348.13 104.73 51193.37 88888.00 2015-10-18 13:49:48.909 291 16348.14 104.74 51193.38 88888.00 2015-10-18 13:49:49.409 291 16348.15 104.83 51193.43 88888.00 2015-10-18 13:49:49.909 291 16348.19 104.89 51193.43 88888.00 2015-10-18 13:49:50.409 291 16348.20 104.95 51193.48 88888.00 2015-10-18 13:49:50.909 291 16348.16 104.97 51193.52 88888.00 2015-10-18 13:49:51.409 291 16348.18 105.00 51193.53 88888.00 2015-10-18 13:49:51.909 291 16348.19 104.97 51193.44 88888.00 2015-10-18 13:49:52.409 291 16348.16 104.99 51193.39 88888.00 2015-10-18 13:49:52.909 291 16348.16 105.02 51193.44 88888.00 2015-10-18 13:49:53.409 291 16348.15 105.05 51193.46 88888.00 2015-10-18 13:49:53.909 291 16348.13 105.09 51193.48 88888.00 2015-10-18 13:49:54.409 291 16348.12 105.11 51193.50 88888.00 2015-10-18 13:49:54.909 291 16348.12 105.14 51193.47 88888.00 2015-10-18 13:49:55.409 291 16348.10 105.14 51193.47 88888.00 2015-10-18 13:49:55.909 291 16348.06 105.17 51193.55 88888.00 2015-10-18 13:49:56.409 291 16348.05 105.15 51193.61 88888.00 2015-10-18 13:49:56.909 291 16348.06 105.20 51193.57 88888.00 2015-10-18 13:49:57.409 291 16348.07 105.23 51193.57 88888.00 2015-10-18 13:49:57.909 291 16348.03 105.26 51193.55 88888.00 2015-10-18 13:49:58.409 291 16348.03 105.26 51193.54 88888.00 2015-10-18 13:49:58.909 291 16348.02 105.25 51193.57 88888.00 2015-10-18 13:49:59.409 291 16347.98 105.27 51193.61 88888.00 2015-10-18 13:49:59.909 291 16347.96 105.26 51193.64 88888.00 2015-10-18 13:50:00.409 291 16347.95 105.18 51193.63 88888.00 2015-10-18 13:50:00.909 291 16348.02 105.15 51193.68 88888.00 2015-10-18 13:50:01.409 291 16348.01 105.19 51193.65 88888.00 2015-10-18 13:50:01.909 291 16348.00 105.15 51193.62 88888.00 2015-10-18 13:50:02.409 291 16347.98 105.17 51193.65 88888.00 2015-10-18 13:50:02.909 291 16348.03 105.18 51193.68 88888.00 2015-10-18 13:50:03.409 291 16348.05 105.22 51193.76 88888.00 2015-10-18 13:50:03.909 291 16348.05 105.28 51193.78 88888.00 2015-10-18 13:50:04.409 291 16348.04 105.28 51193.80 88888.00 2015-10-18 13:50:04.909 291 16348.05 105.26 51193.84 88888.00 2015-10-18 13:50:05.409 291 16348.06 105.28 51193.83 88888.00 2015-10-18 13:50:05.909 291 16348.11 105.32 51193.86 88888.00 2015-10-18 13:50:06.409 291 16348.13 105.39 51193.87 88888.00 2015-10-18 13:50:06.909 291 16348.12 105.41 51193.90 88888.00 2015-10-18 13:50:07.409 291 16348.16 105.49 51193.90 88888.00 2015-10-18 13:50:07.909 291 16348.18 105.55 51193.87 88888.00 2015-10-18 13:50:08.409 291 16348.15 105.62 51193.94 88888.00 2015-10-18 13:50:08.909 291 16348.19 105.65 51193.98 88888.00 2015-10-18 13:50:09.409 291 16348.23 105.71 51193.96 88888.00 2015-10-18 13:50:09.909 291 16348.25 105.80 51193.96 88888.00 2015-10-18 13:50:10.409 291 16348.24 105.83 51193.95 88888.00 2015-10-18 13:50:10.909 291 16348.21 105.91 51193.92 88888.00 2015-10-18 13:50:11.409 291 16348.22 106.04 51193.94 88888.00 2015-10-18 13:50:11.909 291 16348.22 106.08 51193.94 88888.00 2015-10-18 13:50:12.410 291 16348.19 106.08 51193.95 88888.00 2015-10-18 13:50:12.910 291 16348.15 106.09 51194.03 88888.00 2015-10-18 13:50:13.410 291 16348.14 106.11 51194.07 88888.00 2015-10-18 13:50:13.910 291 16348.12 106.18 51194.07 88888.00 2015-10-18 13:50:14.410 291 16348.09 106.26 51194.04 88888.00 2015-10-18 13:50:14.910 291 16348.11 106.26 51194.05 88888.00 2015-10-18 13:50:15.410 291 16348.05 106.27 51194.08 88888.00 2015-10-18 13:50:15.910 291 16348.01 106.31 51194.09 88888.00 2015-10-18 13:50:16.410 291 16348.00 106.31 51194.13 88888.00 2015-10-18 13:50:16.910 291 16347.98 106.35 51194.16 88888.00 2015-10-18 13:50:17.410 291 16347.92 106.40 51194.17 88888.00 2015-10-18 13:50:17.910 291 16347.91 106.42 51194.20 88888.00 2015-10-18 13:50:18.410 291 16347.89 106.43 51194.14 88888.00 2015-10-18 13:50:18.910 291 16347.92 106.43 51194.14 88888.00 2015-10-18 13:50:19.410 291 16347.89 106.44 51194.24 88888.00 2015-10-18 13:50:19.910 291 16347.91 106.45 51194.31 88888.00 2015-10-18 13:50:20.410 291 16347.92 106.45 51194.35 88888.00 2015-10-18 13:50:20.910 291 16347.91 106.48 51194.44 88888.00 2015-10-18 13:50:21.410 291 16347.97 106.48 51194.42 88888.00 2015-10-18 13:50:21.910 291 16347.97 106.47 51194.40 88888.00 2015-10-18 13:50:22.410 291 16347.92 106.44 51194.40 88888.00 2015-10-18 13:50:22.910 291 16347.91 106.47 51194.41 88888.00 2015-10-18 13:50:23.410 291 16347.92 106.48 51194.46 88888.00 2015-10-18 13:50:23.910 291 16347.93 106.48 51194.51 88888.00 2015-10-18 13:50:24.410 291 16347.94 106.52 51194.49 88888.00 2015-10-18 13:50:24.910 291 16347.96 106.59 51194.48 88888.00 2015-10-18 13:50:25.410 291 16347.98 106.61 51194.47 88888.00 2015-10-18 13:50:25.910 291 16347.98 106.63 51194.51 88888.00 2015-10-18 13:50:26.410 291 16347.98 106.67 51194.54 88888.00 2015-10-18 13:50:26.910 291 16348.00 106.74 51194.56 88888.00 2015-10-18 13:50:27.410 291 16348.02 106.77 51194.56 88888.00 2015-10-18 13:50:27.910 291 16347.98 106.78 51194.53 88888.00 2015-10-18 13:50:28.410 291 16347.96 106.83 51194.55 88888.00 2015-10-18 13:50:28.910 291 16347.92 106.86 51194.58 88888.00 2015-10-18 13:50:29.410 291 16347.92 106.94 51194.54 88888.00 2015-10-18 13:50:29.910 291 16347.92 106.93 51194.54 88888.00 2015-10-18 13:50:30.410 291 16347.91 106.97 51194.58 88888.00 2015-10-18 13:50:30.910 291 16347.89 107.05 51194.59 88888.00 2015-10-18 13:50:31.410 291 16347.89 107.11 51194.57 88888.00 2015-10-18 13:50:31.910 291 16347.86 107.12 51194.59 88888.00 2015-10-18 13:50:32.410 291 16347.87 107.14 51194.66 88888.00 2015-10-18 13:50:32.910 291 16347.85 107.26 51194.68 88888.00 2015-10-18 13:50:33.410 291 16347.81 107.36 51194.73 88888.00 2015-10-18 13:50:33.910 291 16347.80 107.40 51194.68 88888.00 2015-10-18 13:50:34.410 291 16347.79 107.38 51194.59 88888.00 2015-10-18 13:50:34.910 291 16347.80 107.41 51194.64 88888.00 2015-10-18 13:50:35.410 291 16347.79 107.46 51194.76 88888.00 2015-10-18 13:50:35.910 291 16347.84 107.49 51194.82 88888.00 2015-10-18 13:50:36.410 291 16347.79 107.50 51194.79 88888.00 2015-10-18 13:50:36.910 291 16347.72 107.47 51194.81 88888.00 2015-10-18 13:50:37.410 291 16347.69 107.48 51194.88 88888.00 2015-10-18 13:50:37.910 291 16347.67 107.45 51194.85 88888.00 2015-10-18 13:50:38.410 291 16347.68 107.40 51194.82 88888.00 2015-10-18 13:50:38.910 291 16347.67 107.41 51194.84 88888.00 2015-10-18 13:50:39.410 291 16347.67 107.44 51194.87 88888.00 2015-10-18 13:50:39.910 291 16347.63 107.46 51194.87 88888.00 2015-10-18 13:50:40.410 291 16347.62 107.47 51194.91 88888.00 2015-10-18 13:50:40.910 291 16347.59 107.44 51194.96 88888.00 2015-10-18 13:50:41.410 291 16347.59 107.44 51194.97 88888.00 2015-10-18 13:50:41.910 291 16347.61 107.44 51194.97 88888.00 2015-10-18 13:50:42.411 291 16347.56 107.46 51195.04 88888.00 2015-10-18 13:50:42.911 291 16347.53 107.52 51195.05 88888.00 2015-10-18 13:50:43.411 291 16347.49 107.49 51195.03 88888.00 2015-10-18 13:50:43.911 291 16347.45 107.45 51195.03 88888.00 2015-10-18 13:50:44.411 291 16347.44 107.48 51195.01 88888.00 2015-10-18 13:50:44.911 291 16347.44 107.52 51195.01 88888.00 2015-10-18 13:50:45.411 291 16347.42 107.50 51195.02 88888.00 2015-10-18 13:50:45.911 291 16347.39 107.50 51195.01 88888.00 2015-10-18 13:50:46.411 291 16347.39 107.46 51194.94 88888.00 2015-10-18 13:50:46.911 291 16347.34 107.44 51195.03 88888.00 2015-10-18 13:50:47.411 291 16347.30 107.45 51195.03 88888.00 2015-10-18 13:50:47.911 291 16347.24 107.50 51194.97 88888.00 2015-10-18 13:50:48.411 291 16347.21 107.54 51194.94 88888.00 2015-10-18 13:50:48.911 291 16347.18 107.57 51194.88 88888.00 2015-10-18 13:50:49.411 291 16347.15 107.62 51194.88 88888.00 2015-10-18 13:50:49.911 291 16347.06 107.63 51194.91 88888.00 2015-10-18 13:50:50.411 291 16347.00 107.62 51194.95 88888.00 2015-10-18 13:50:50.911 291 16346.99 107.62 51194.99 88888.00 2015-10-18 13:50:51.411 291 16347.01 107.67 51194.97 88888.00 2015-10-18 13:50:51.911 291 16346.95 107.70 51195.03 88888.00 2015-10-18 13:50:52.411 291 16346.92 107.70 51195.05 88888.00 2015-10-18 13:50:52.911 291 16346.90 107.71 51195.04 88888.00 2015-10-18 13:50:53.411 291 16346.87 107.72 51195.02 88888.00 2015-10-18 13:50:53.911 291 16346.83 107.72 51195.02 88888.00 2015-10-18 13:50:54.411 291 16346.81 107.80 51195.08 88888.00 2015-10-18 13:50:54.911 291 16346.81 107.79 51195.06 88888.00 2015-10-18 13:50:55.411 291 16346.83 107.81 51195.10 88888.00 2015-10-18 13:50:55.911 291 16346.81 107.89 51195.09 88888.00 2015-10-18 13:50:56.411 291 16346.81 107.87 51195.08 88888.00 2015-10-18 13:50:56.911 291 16346.77 107.81 51195.09 88888.00 2015-10-18 13:50:57.411 291 16346.73 107.80 51195.01 88888.00 2015-10-18 13:50:57.911 291 16346.70 107.82 51194.96 88888.00 2015-10-18 13:50:58.411 291 16346.70 107.83 51194.93 88888.00 2015-10-18 13:50:58.911 291 16346.70 107.83 51195.02 88888.00 2015-10-18 13:50:59.411 291 16346.68 107.89 51195.01 88888.00 2015-10-18 13:50:59.911 291 16346.61 107.87 51195.01 88888.00 2015-10-18 13:51:00.411 291 16346.53 107.83 51195.02 88888.00 2015-10-18 13:51:00.911 291 16346.56 107.84 51194.96 88888.00 2015-10-18 13:51:01.411 291 16346.63 107.90 51194.93 88888.00 2015-10-18 13:51:01.911 291 16346.63 107.95 51195.02 88888.00 2015-10-18 13:51:02.411 291 16346.59 107.99 51195.08 88888.00 2015-10-18 13:51:02.911 291 16346.56 107.97 51195.13 88888.00 2015-10-18 13:51:03.411 291 16346.59 107.95 51195.11 88888.00 2015-10-18 13:51:03.911 291 16346.56 107.95 51195.05 88888.00 2015-10-18 13:51:04.411 291 16346.55 107.99 51195.09 88888.00 2015-10-18 13:51:04.911 291 16346.53 108.05 51195.14 88888.00 2015-10-18 13:51:05.411 291 16346.49 108.14 51195.19 88888.00 2015-10-18 13:51:05.911 291 16346.46 108.17 51195.28 88888.00 2015-10-18 13:51:06.411 291 16346.48 108.15 51195.37 88888.00 2015-10-18 13:51:06.911 291 16346.52 108.16 51195.37 88888.00 2015-10-18 13:51:07.411 291 16346.51 108.27 51195.28 88888.00 2015-10-18 13:51:07.911 291 16346.53 108.37 51195.30 88888.00 2015-10-18 13:51:08.411 291 16346.59 108.40 51195.34 88888.00 2015-10-18 13:51:08.911 291 16346.61 108.45 51195.39 88888.00 2015-10-18 13:51:09.411 291 16346.55 108.50 51195.43 88888.00 2015-10-18 13:51:09.911 291 16346.52 108.52 51195.43 88888.00 2015-10-18 13:51:10.411 291 16346.45 108.49 51195.43 88888.00 2015-10-18 13:51:10.911 291 16346.44 108.51 51195.45 88888.00 2015-10-18 13:51:11.411 291 16346.45 108.56 51195.38 88888.00 2015-10-18 13:51:11.911 291 16346.46 108.58 51195.36 88888.00 2015-10-18 13:51:12.411 291 16346.46 108.57 51195.37 88888.00 2015-10-18 13:51:12.911 291 16346.42 108.61 51195.41 88888.00 2015-10-18 13:51:13.411 291 16346.38 108.67 51195.39 88888.00 2015-10-18 13:51:13.911 291 16346.34 108.65 51195.38 88888.00 2015-10-18 13:51:14.411 291 16346.30 108.61 51195.37 88888.00 2015-10-18 13:51:14.911 291 16346.27 108.62 51195.40 88888.00 2015-10-18 13:51:15.411 291 16346.27 108.59 51195.41 88888.00 2015-10-18 13:51:15.911 291 16346.22 108.60 51195.42 88888.00 2015-10-18 13:51:16.411 291 16346.24 108.58 51195.49 88888.00 2015-10-18 13:51:16.911 291 16346.20 108.60 51195.45 88888.00 2015-10-18 13:51:17.412 291 16346.19 108.53 51195.49 88888.00 2015-10-18 13:51:17.912 291 16346.15 108.52 51195.47 88888.00 2015-10-18 13:51:18.412 291 16346.09 108.56 51195.49 88888.00 2015-10-18 13:51:18.912 291 16346.09 108.51 51195.49 88888.00 2015-10-18 13:51:19.412 291 16346.08 108.52 51195.56 88888.00 2015-10-18 13:51:19.912 291 16346.00 108.45 51195.55 88888.00 2015-10-18 13:51:20.412 291 16346.00 108.40 51195.58 88888.00 2015-10-18 13:51:20.912 291 16345.96 108.41 51195.56 88888.00 2015-10-18 13:51:21.412 291 16345.93 108.34 51195.60 88888.00 2015-10-18 13:51:21.912 291 16345.93 108.28 51195.56 88888.00 2015-10-18 13:51:22.412 291 16345.94 108.23 51195.58 88888.00 2015-10-18 13:51:22.912 291 16345.94 108.27 51195.57 88888.00 2015-10-18 13:51:23.412 291 16345.90 108.36 51195.66 88888.00 2015-10-18 13:51:23.912 291 16345.87 108.41 51195.70 88888.00 2015-10-18 13:51:24.412 291 16345.90 108.39 51195.70 88888.00 2015-10-18 13:51:24.912 291 16345.89 108.37 51195.66 88888.00 2015-10-18 13:51:25.412 291 16345.91 108.45 51195.59 88888.00 2015-10-18 13:51:25.912 291 16345.90 108.46 51195.57 88888.00 2015-10-18 13:51:26.412 291 16345.94 108.52 51195.55 88888.00 2015-10-18 13:51:26.912 291 16345.89 108.53 51195.55 88888.00 2015-10-18 13:51:27.412 291 16345.93 108.53 51195.58 88888.00 2015-10-18 13:51:27.912 291 16345.95 108.54 51195.61 88888.00 2015-10-18 13:51:28.412 291 16345.94 108.59 51195.61 88888.00 2015-10-18 13:51:28.912 291 16345.91 108.65 51195.63 88888.00 2015-10-18 13:51:29.412 291 16345.92 108.68 51195.61 88888.00 2015-10-18 13:51:29.912 291 16345.92 108.68 51195.64 88888.00 2015-10-18 13:51:30.412 291 16345.91 108.76 51195.65 88888.00 2015-10-18 13:51:30.912 291 16345.91 108.78 51195.70 88888.00 2015-10-18 13:51:31.412 291 16345.90 108.85 51195.66 88888.00 2015-10-18 13:51:31.912 291 16345.87 108.84 51195.67 88888.00 2015-10-18 13:51:32.412 291 16345.81 108.84 51195.66 88888.00 2015-10-18 13:51:32.912 291 16345.82 108.89 51195.70 88888.00 2015-10-18 13:51:33.412 291 16345.76 108.96 51195.67 88888.00 2015-10-18 13:51:33.912 291 16345.76 109.00 51195.68 88888.00 2015-10-18 13:51:34.412 291 16345.68 109.03 51195.74 88888.00 2015-10-18 13:51:34.912 291 16345.68 109.04 51195.73 88888.00 2015-10-18 13:51:35.412 291 16345.64 109.06 51195.67 88888.00 2015-10-18 13:51:35.912 291 16345.62 109.09 51195.70 88888.00 2015-10-18 13:51:36.412 291 16345.60 109.06 51195.75 88888.00 2015-10-18 13:51:36.912 291 16345.56 108.98 51195.79 88888.00 2015-10-18 13:51:37.412 291 16345.55 108.96 51195.77 88888.00 2015-10-18 13:51:37.912 291 16345.51 109.00 51195.72 88888.00 2015-10-18 13:51:38.412 291 16345.52 108.98 51195.73 88888.00 2015-10-18 13:51:38.912 291 16345.52 109.01 51195.78 88888.00 2015-10-18 13:51:39.412 291 16345.47 109.02 51195.73 88888.00 2015-10-18 13:51:39.912 291 16345.46 109.09 51195.77 88888.00 2015-10-18 13:51:40.412 291 16345.42 109.15 51195.83 88888.00 2015-10-18 13:51:40.912 291 16345.46 109.13 51195.79 88888.00 2015-10-18 13:51:41.412 291 16345.40 109.17 51195.77 88888.00 2015-10-18 13:51:41.912 291 16345.38 109.21 51195.75 88888.00 2015-10-18 13:51:42.412 291 16345.37 109.26 51195.76 88888.00 2015-10-18 13:51:42.912 291 16345.36 109.28 51195.76 88888.00 2015-10-18 13:51:43.412 291 16345.36 109.36 51195.73 88888.00 2015-10-18 13:51:43.912 291 16345.38 109.48 51195.77 88888.00 2015-10-18 13:51:44.412 291 16345.32 109.50 51195.75 88888.00 2015-10-18 13:51:44.912 291 16345.28 109.46 51195.75 88888.00 2015-10-18 13:51:45.412 291 16345.28 109.52 51195.79 88888.00 2015-10-18 13:51:45.912 291 16345.28 109.61 51195.79 88888.00 2015-10-18 13:51:46.412 291 16345.25 109.65 51195.78 88888.00 2015-10-18 13:51:46.912 291 16345.19 109.65 51195.83 88888.00 2015-10-18 13:51:47.413 291 16345.15 109.67 51195.86 88888.00 2015-10-18 13:51:47.913 291 16345.19 109.66 51195.83 88888.00 2015-10-18 13:51:48.413 291 16345.14 109.74 51195.79 88888.00 2015-10-18 13:51:48.913 291 16345.10 109.74 51195.76 88888.00 2015-10-18 13:51:49.413 291 16345.07 109.71 51195.76 88888.00 2015-10-18 13:51:49.913 291 16344.99 109.73 51195.78 88888.00 2015-10-18 13:51:50.413 291 16344.92 109.78 51195.77 88888.00 2015-10-18 13:51:50.913 291 16344.90 109.78 51195.77 88888.00 2015-10-18 13:51:51.413 291 16344.85 109.67 51195.69 88888.00 2015-10-18 13:51:51.913 291 16344.83 109.66 51195.60 88888.00 2015-10-18 13:51:52.413 291 16344.80 109.56 51195.61 88888.00 2015-10-18 13:51:52.913 291 16344.83 109.61 51195.67 88888.00 2015-10-18 13:51:53.413 291 16344.79 109.62 51195.65 88888.00 2015-10-18 13:51:53.913 291 16344.74 109.58 51195.66 88888.00 2015-10-18 13:51:54.413 291 16344.69 109.50 51195.69 88888.00 2015-10-18 13:51:54.913 291 16344.63 109.48 51195.68 88888.00 2015-10-18 13:51:55.413 291 16344.66 109.47 51195.68 88888.00 2015-10-18 13:51:55.913 291 16344.65 109.49 51195.70 88888.00 2015-10-18 13:51:56.413 291 16344.60 109.47 51195.75 88888.00 2015-10-18 13:51:56.913 291 16344.57 109.50 51195.68 88888.00 2015-10-18 13:51:57.413 291 16344.55 109.53 51195.68 88888.00 2015-10-18 13:51:57.913 291 16344.55 109.53 51195.78 88888.00 2015-10-18 13:51:58.413 291 16344.50 109.49 51195.78 88888.00 2015-10-18 13:51:58.913 291 16344.45 109.48 51195.75 88888.00 2015-10-18 13:51:59.413 291 16344.52 109.49 51195.80 88888.00 2015-10-18 13:51:59.913 291 16344.50 109.59 51195.73 88888.00 2015-10-18 13:52:00.413 291 16344.49 109.62 51195.68 88888.00 2015-10-18 13:52:00.913 291 16344.54 109.59 51195.68 88888.00 2015-10-18 13:52:01.413 291 16344.53 109.63 51195.66 88888.00 2015-10-18 13:52:01.913 291 16344.52 109.69 51195.64 88888.00 2015-10-18 13:52:02.413 291 16344.53 109.73 51195.56 88888.00 2015-10-18 13:52:02.913 291 16344.52 109.79 51195.63 88888.00 2015-10-18 13:52:03.413 291 16344.50 109.85 51195.64 88888.00 2015-10-18 13:52:03.913 291 16344.48 109.82 51195.59 88888.00 2015-10-18 13:52:04.413 291 16344.48 109.88 51195.54 88888.00 2015-10-18 13:52:04.913 291 16344.46 109.95 51195.63 88888.00 2015-10-18 13:52:05.413 291 16344.45 110.05 51195.55 88888.00 2015-10-18 13:52:05.913 291 16344.45 110.09 51195.52 88888.00 2015-10-18 13:52:06.413 291 16344.45 110.09 51195.52 88888.00 2015-10-18 13:52:06.913 291 16344.39 110.15 51195.56 88888.00 2015-10-18 13:52:07.413 291 16344.34 110.17 51195.50 88888.00 2015-10-18 13:52:07.913 291 16344.37 110.19 51195.52 88888.00 2015-10-18 13:52:08.413 291 16344.36 110.19 51195.47 88888.00 2015-10-18 13:52:08.913 291 16344.31 110.20 51195.43 88888.00 2015-10-18 13:52:09.413 291 16344.32 110.23 51195.39 88888.00 2015-10-18 13:52:09.913 291 16344.34 110.28 51195.40 88888.00 2015-10-18 13:52:10.413 291 16344.33 110.26 51195.42 88888.00 2015-10-18 13:52:10.913 291 16344.31 110.27 51195.36 88888.00 2015-10-18 13:52:11.413 291 16344.33 110.33 51195.32 88888.00 2015-10-18 13:52:11.913 291 16344.28 110.33 51195.30 88888.00 2015-10-18 13:52:12.413 291 16344.25 110.27 51195.28 88888.00 2015-10-18 13:52:12.913 291 16344.28 110.24 51195.29 88888.00 2015-10-18 13:52:13.413 291 16344.27 110.16 51195.38 88888.00 2015-10-18 13:52:13.913 291 16344.23 110.11 51195.33 88888.00 2015-10-18 13:52:14.413 291 16344.18 110.09 51195.30 88888.00 2015-10-18 13:52:14.913 291 16344.19 110.07 51195.30 88888.00 2015-10-18 13:52:15.413 291 16344.17 110.05 51195.33 88888.00 2015-10-18 13:52:15.913 291 16344.09 110.00 51195.31 88888.00 2015-10-18 13:52:16.413 291 16344.11 110.01 51195.28 88888.00 2015-10-18 13:52:16.913 291 16344.10 109.93 51195.29 88888.00 2015-10-18 13:52:17.404 291 16344.09 109.88 51195.23 88888.00 2015-10-18 13:52:17.904 291 16344.07 109.84 51195.21 88888.00 2015-10-18 13:52:18.404 291 16344.05 109.76 51195.19 88888.00 2015-10-18 13:52:18.904 291 16344.02 109.73 51195.22 88888.00 2015-10-18 13:52:19.404 291 16343.99 109.66 51195.10 88888.00 2015-10-18 13:52:19.904 291 16343.99 109.56 51195.03 88888.00 2015-10-18 13:52:20.404 291 16344.01 109.45 51195.05 88888.00 2015-10-18 13:52:20.904 291 16343.96 109.41 51195.05 88888.00 2015-10-18 13:52:21.404 291 16343.95 109.37 51195.00 88888.00 2015-10-18 13:52:21.904 291 16343.96 109.30 51194.96 88888.00 2015-10-18 13:52:22.404 291 16343.92 109.21 51194.99 88888.00 2015-10-18 13:52:22.904 291 16343.88 109.22 51194.85 88888.00 2015-10-18 13:52:23.404 291 16343.90 109.22 51194.75 88888.00 2015-10-18 13:52:23.904 291 16343.84 109.15 51194.82 88888.00 2015-10-18 13:52:24.404 291 16343.82 109.06 51194.82 88888.00 2015-10-18 13:52:24.904 291 16343.87 109.05 51194.74 88888.00 2015-10-18 13:52:25.404 291 16343.86 109.01 51194.81 88888.00 2015-10-18 13:52:25.904 291 16343.83 108.97 51194.75 88888.00 2015-10-18 13:52:26.404 291 16343.83 108.97 51194.68 88888.00 2015-10-18 13:52:26.904 291 16343.90 108.98 51194.67 88888.00 2015-10-18 13:52:27.404 291 16343.84 109.01 51194.65 88888.00 2015-10-18 13:52:27.904 291 16343.87 109.04 51194.64 88888.00 2015-10-18 13:52:28.404 291 16343.86 109.03 51194.67 88888.00 2015-10-18 13:52:28.904 291 16343.83 109.03 51194.67 88888.00 2015-10-18 13:52:29.404 291 16343.81 109.08 51194.58 88888.00 2015-10-18 13:52:29.904 291 16343.80 109.17 51194.50 88888.00 2015-10-18 13:52:30.404 291 16343.80 109.21 51194.50 88888.00 2015-10-18 13:52:30.904 291 16343.83 109.27 51194.44 88888.00 2015-10-18 13:52:31.404 291 16343.80 109.30 51194.44 88888.00 2015-10-18 13:52:31.904 291 16343.74 109.36 51194.42 88888.00 2015-10-18 13:52:32.404 291 16343.71 109.38 51194.41 88888.00 2015-10-18 13:52:32.904 291 16343.71 109.36 51194.36 88888.00 2015-10-18 13:52:33.404 291 16343.65 109.41 51194.36 88888.00 2015-10-18 13:52:33.904 291 16343.70 109.46 51194.38 88888.00 2015-10-18 13:52:34.404 291 16343.73 109.52 51194.31 88888.00 2015-10-18 13:52:34.904 291 16343.66 109.61 51194.21 88888.00 2015-10-18 13:52:35.404 291 16343.69 109.62 51194.19 88888.00 2015-10-18 13:52:35.904 291 16343.67 109.59 51194.20 88888.00 2015-10-18 13:52:36.404 291 16343.64 109.56 51194.08 88888.00 2015-10-18 13:52:36.904 291 16343.63 109.57 51194.02 88888.00 2015-10-18 13:52:37.404 291 16343.58 109.56 51193.98 88888.00 2015-10-18 13:52:37.904 291 16343.62 109.52 51193.95 88888.00 2015-10-18 13:52:38.404 291 16343.62 109.50 51193.99 88888.00 2015-10-18 13:52:38.904 291 16343.55 109.46 51193.95 88888.00 2015-10-18 13:52:39.404 291 16343.55 109.43 51193.94 88888.00 2015-10-18 13:52:39.904 291 16343.53 109.43 51194.01 88888.00 2015-10-18 13:52:40.404 291 16343.57 109.33 51193.93 88888.00 2015-10-18 13:52:40.904 291 16343.57 109.24 51193.87 88888.00 2015-10-18 13:52:41.404 291 16343.52 109.17 51193.81 88888.00 2015-10-18 13:52:41.904 291 16343.56 109.06 51193.80 88888.00 2015-10-18 13:52:42.404 291 16343.54 109.00 51193.84 88888.00 2015-10-18 13:52:42.904 291 16343.56 108.92 51193.87 88888.00 2015-10-18 13:52:43.404 291 16343.60 108.75 51193.91 88888.00 2015-10-18 13:52:43.904 291 16343.55 108.67 51193.87 88888.00 2015-10-18 13:52:44.404 291 16343.56 108.56 51193.82 88888.00 2015-10-18 13:52:44.904 291 16343.56 108.48 51193.85 88888.00 2015-10-18 13:52:45.404 291 16343.57 108.40 51193.80 88888.00 2015-10-18 13:52:45.904 291 16343.58 108.35 51193.77 88888.00 2015-10-18 13:52:46.404 291 16343.56 108.34 51193.75 88888.00 2015-10-18 13:52:46.904 291 16343.60 108.24 51193.66 88888.00 2015-10-18 13:52:47.404 291 16343.58 108.16 51193.66 88888.00 2015-10-18 13:52:47.904 291 16343.61 108.14 51193.56 88888.00 2015-10-18 13:52:48.404 291 16343.62 108.14 51193.53 88888.00 2015-10-18 13:52:48.904 291 16343.67 108.02 51193.53 88888.00 2015-10-18 13:52:49.404 291 16343.74 108.01 51193.55 88888.00 2015-10-18 13:52:49.904 291 16343.67 108.00 51193.44 88888.00 2015-10-18 13:52:50.404 291 16343.74 107.97 51193.41 88888.00 2015-10-18 13:52:50.904 291 16343.78 107.91 51193.36 88888.00 2015-10-18 13:52:51.404 291 16343.74 107.90 51193.32 88888.00 2015-10-18 13:52:51.904 291 16343.71 107.98 51193.29 88888.00 2015-10-18 13:52:52.405 291 16343.73 107.98 51193.26 88888.00 2015-10-18 13:52:52.905 291 16343.71 107.96 51193.18 88888.00 2015-10-18 13:52:53.405 291 16343.67 107.91 51193.17 88888.00 2015-10-18 13:52:53.905 291 16343.66 107.91 51193.13 88888.00 2015-10-18 13:52:54.405 291 16343.67 107.92 51193.10 88888.00 2015-10-18 13:52:54.905 291 16343.66 107.92 51193.07 88888.00 2015-10-18 13:52:55.405 291 16343.64 107.92 51193.10 88888.00 2015-10-18 13:52:55.905 291 16343.63 107.96 51193.08 88888.00 2015-10-18 13:52:56.405 291 16343.61 107.99 51193.08 88888.00 2015-10-18 13:52:56.905 291 16343.55 107.98 51193.01 88888.00 2015-10-18 13:52:57.405 291 16343.53 108.00 51192.95 88888.00 2015-10-18 13:52:57.905 291 16343.52 107.97 51192.92 88888.00 2015-10-18 13:52:58.405 291 16343.52 107.88 51192.92 88888.00 2015-10-18 13:52:58.905 291 16343.52 107.84 51192.86 88888.00 2015-10-18 13:52:59.405 291 16343.48 107.85 51192.90 88888.00 2015-10-18 13:52:59.905 291 16343.42 107.84 51192.85 88888.00 2015-10-18 13:53:00.405 291 16343.44 107.75 51192.86 88888.00 2015-10-18 13:53:00.905 291 16343.43 107.70 51192.88 88888.00 2015-10-18 13:53:01.405 291 16343.36 107.63 51192.90 88888.00 2015-10-18 13:53:01.905 291 16343.30 107.58 51192.82 88888.00 2015-10-18 13:53:02.405 291 16343.28 107.54 51192.82 88888.00 2015-10-18 13:53:02.905 291 16343.31 107.46 51192.80 88888.00 2015-10-18 13:53:03.405 291 16343.34 107.29 51192.80 88888.00 2015-10-18 13:53:03.905 291 16343.33 107.19 51192.77 88888.00 2015-10-18 13:53:04.405 291 16343.35 107.11 51192.76 88888.00 2015-10-18 13:53:04.905 291 16343.38 107.01 51192.73 88888.00 2015-10-18 13:53:05.405 291 16343.38 106.96 51192.73 88888.00 2015-10-18 13:53:05.905 291 16343.39 106.85 51192.71 88888.00 2015-10-18 13:53:06.405 291 16343.38 106.77 51192.73 88888.00 2015-10-18 13:53:06.905 291 16343.43 106.71 51192.74 88888.00 2015-10-18 13:53:07.405 291 16343.42 106.66 51192.70 88888.00 2015-10-18 13:53:07.905 291 16343.45 106.58 51192.69 88888.00 2015-10-18 13:53:08.405 291 16343.47 106.59 51192.73 88888.00 2015-10-18 13:53:08.905 291 16343.49 106.53 51192.71 88888.00 2015-10-18 13:53:09.405 291 16343.49 106.48 51192.65 88888.00 2015-10-18 13:53:09.905 291 16343.52 106.47 51192.62 88888.00 2015-10-18 13:53:10.405 291 16343.52 106.50 51192.61 88888.00 2015-10-18 13:53:10.905 291 16343.47 106.49 51192.64 88888.00 2015-10-18 13:53:11.405 291 16343.52 106.48 51192.61 88888.00 2015-10-18 13:53:11.905 291 16343.51 106.48 51192.52 88888.00 2015-10-18 13:53:12.405 291 16343.52 106.50 51192.56 88888.00 2015-10-18 13:53:12.905 291 16343.53 106.49 51192.60 88888.00 2015-10-18 13:53:13.405 291 16343.54 106.49 51192.57 88888.00 2015-10-18 13:53:13.905 291 16343.54 106.45 51192.57 88888.00 2015-10-18 13:53:14.405 291 16343.52 106.48 51192.62 88888.00 2015-10-18 13:53:14.905 291 16343.54 106.44 51192.60 88888.00 2015-10-18 13:53:15.405 291 16343.52 106.44 51192.60 88888.00 2015-10-18 13:53:15.905 291 16343.51 106.43 51192.58 88888.00 2015-10-18 13:53:16.405 291 16343.47 106.44 51192.53 88888.00 2015-10-18 13:53:16.905 291 16343.49 106.45 51192.56 88888.00 2015-10-18 13:53:17.405 291 16343.48 106.47 51192.53 88888.00 2015-10-18 13:53:17.905 291 16343.47 106.42 51192.48 88888.00 2015-10-18 13:53:18.405 291 16343.45 106.39 51192.47 88888.00 2015-10-18 13:53:18.905 291 16343.42 106.31 51192.48 88888.00 2015-10-18 13:53:19.405 291 16343.42 106.24 51192.47 88888.00 2015-10-18 13:53:19.905 291 16343.40 106.18 51192.49 88888.00 2015-10-18 13:53:20.405 291 16343.42 106.17 51192.47 88888.00 2015-10-18 13:53:20.905 291 16343.42 106.07 51192.47 88888.00 2015-10-18 13:53:21.405 291 16343.46 105.97 51192.46 88888.00 2015-10-18 13:53:21.905 291 16343.47 105.95 51192.48 88888.00 2015-10-18 13:53:22.406 291 16343.53 105.91 51192.60 88888.00 2015-10-18 13:53:22.906 291 16343.54 105.84 51192.63 88888.00 2015-10-18 13:53:23.406 291 16343.54 105.73 51192.60 88888.00 2015-10-18 13:53:23.906 291 16343.64 105.64 51192.58 88888.00 2015-10-18 13:53:24.406 291 16343.69 105.60 51192.57 88888.00 2015-10-18 13:53:24.906 291 16343.72 105.55 51192.57 88888.00 2015-10-18 13:53:25.406 291 16343.80 105.53 51192.63 88888.00 2015-10-18 13:53:25.906 291 16343.80 105.56 51192.62 88888.00 2015-10-18 13:53:26.406 291 16343.86 105.54 51192.64 88888.00 2015-10-18 13:53:26.906 291 16343.89 105.57 51192.61 88888.00 2015-10-18 13:53:27.406 291 16343.91 105.56 51192.63 88888.00 2015-10-18 13:53:27.906 291 16343.95 105.48 51192.62 88888.00 2015-10-18 13:53:28.406 291 16343.99 105.45 51192.57 88888.00 2015-10-18 13:53:28.906 291 16344.06 105.43 51192.56 88888.00 2015-10-18 13:53:29.406 291 16344.09 105.52 51192.60 88888.00 2015-10-18 13:53:29.906 291 16344.15 105.57 51192.63 88888.00 2015-10-18 13:53:30.406 291 16344.19 105.62 51192.69 88888.00 2015-10-18 13:53:30.906 291 16344.18 105.63 51192.66 88888.00 2015-10-18 13:53:31.406 291 16344.14 105.70 51192.67 88888.00 2015-10-18 13:53:31.906 291 16344.10 105.71 51192.69 88888.00 2015-10-18 13:53:32.406 291 16344.15 105.72 51192.66 88888.00 2015-10-18 13:53:32.906 291 16344.19 105.67 51192.70 88888.00 2015-10-18 13:53:33.406 291 16344.18 105.67 51192.76 88888.00 2015-10-18 13:53:33.906 291 16344.19 105.72 51192.81 88888.00 2015-10-18 13:53:34.406 291 16344.22 105.76 51192.82 88888.00 2015-10-18 13:53:34.906 291 16344.22 105.74 51192.88 88888.00 2015-10-18 13:53:35.406 291 16344.14 105.76 51192.95 88888.00 2015-10-18 13:53:35.906 291 16344.14 105.78 51192.99 88888.00 2015-10-18 13:53:36.406 291 16344.09 105.79 51192.99 88888.00 2015-10-18 13:53:36.906 291 16344.13 105.90 51193.00 88888.00 2015-10-18 13:53:37.406 291 16344.17 105.93 51193.01 88888.00 2015-10-18 13:53:37.906 291 16344.21 105.90 51193.02 88888.00 2015-10-18 13:53:38.406 291 16344.17 105.86 51193.06 88888.00 2015-10-18 13:53:38.906 291 16344.11 105.83 51193.10 88888.00 2015-10-18 13:53:39.406 291 16344.09 105.82 51193.15 88888.00 2015-10-18 13:53:39.906 291 16344.11 105.81 51193.23 88888.00 2015-10-18 13:53:40.406 291 16344.10 105.78 51193.32 88888.00 2015-10-18 13:53:40.906 291 16344.09 105.78 51193.35 88888.00 2015-10-18 13:53:41.406 291 16344.10 105.78 51193.37 88888.00 2015-10-18 13:53:41.906 291 16344.13 105.70 51193.47 88888.00 2015-10-18 13:53:42.406 291 16344.15 105.69 51193.52 88888.00 2015-10-18 13:53:42.906 291 16344.19 105.60 51193.45 88888.00 2015-10-18 13:53:43.406 291 16344.21 105.56 51193.44 88888.00 2015-10-18 13:53:43.906 291 16344.24 105.53 51193.45 88888.00 2015-10-18 13:53:44.406 291 16344.21 105.47 51193.49 88888.00 2015-10-18 13:53:44.906 291 16344.25 105.44 51193.53 88888.00 2015-10-18 13:53:45.406 291 16344.28 105.38 51193.48 88888.00 2015-10-18 13:53:45.906 291 16344.31 105.37 51193.56 88888.00 2015-10-18 13:53:46.406 291 16344.31 105.37 51193.61 88888.00 2015-10-18 13:53:46.906 291 16344.36 105.35 51193.64 88888.00 2015-10-18 13:53:47.406 291 16344.40 105.31 51193.63 88888.00 2015-10-18 13:53:47.906 291 16344.44 105.36 51193.63 88888.00 2015-10-18 13:53:48.406 291 16344.46 105.37 51193.65 88888.00 2015-10-18 13:53:48.906 291 16344.48 105.38 51193.64 88888.00 2015-10-18 13:53:49.406 291 16344.54 105.40 51193.62 88888.00 2015-10-18 13:53:49.906 291 16344.53 105.43 51193.65 88888.00 2015-10-18 13:53:50.406 291 16344.59 105.45 51193.75 88888.00 2015-10-18 13:53:50.906 291 16344.61 105.49 51193.75 88888.00 2015-10-18 13:53:51.406 291 16344.63 105.45 51193.81 88888.00 2015-10-18 13:53:51.906 291 16344.62 105.48 51193.80 88888.00 2015-10-18 13:53:52.406 291 16344.66 105.62 51193.84 88888.00 2015-10-18 13:53:52.906 291 16344.63 105.72 51193.83 88888.00 2015-10-18 13:53:53.406 291 16344.63 105.81 51193.83 88888.00 2015-10-18 13:53:53.906 291 16344.67 105.86 51193.83 88888.00 2015-10-18 13:53:54.406 291 16344.65 105.91 51193.81 88888.00 2015-10-18 13:53:54.906 291 16344.65 106.06 51193.78 88888.00 2015-10-18 13:53:55.406 291 16344.65 106.16 51193.83 88888.00 2015-10-18 13:53:55.906 291 16344.62 106.19 51193.91 88888.00 2015-10-18 13:53:56.406 291 16344.59 106.18 51193.92 88888.00 2015-10-18 13:53:56.906 291 16344.61 106.25 51194.00 88888.00 2015-10-18 13:53:57.407 291 16344.60 106.27 51193.98 88888.00 2015-10-18 13:53:57.907 291 16344.54 106.27 51194.03 88888.00 2015-10-18 13:53:58.407 291 16344.54 106.31 51194.01 88888.00 2015-10-18 13:53:58.907 291 16344.52 106.37 51194.10 88888.00 2015-10-18 13:53:59.407 291 16344.51 106.39 51194.16 88888.00 2015-10-18 13:53:59.907 291 16344.52 106.39 51194.16 88888.00 2015-10-18 13:54:00.407 291 16344.52 106.36 51194.21 88888.00 2015-10-18 13:54:00.907 291 16344.50 106.33 51194.19 88888.00 2015-10-18 13:54:01.407 291 16344.46 106.27 51194.20 88888.00 2015-10-18 13:54:01.907 291 16344.43 106.31 51194.20 88888.00 2015-10-18 13:54:02.407 291 16344.40 106.28 51194.09 88888.00 2015-10-18 13:54:02.907 291 16344.40 106.25 51194.13 88888.00 2015-10-18 13:54:03.407 291 16344.41 106.21 51194.18 88888.00 2015-10-18 13:54:03.907 291 16344.43 106.22 51194.18 88888.00 2015-10-18 13:54:04.407 291 16344.41 106.17 51194.17 88888.00 2015-10-18 13:54:04.907 291 16344.37 106.05 51194.19 88888.00 2015-10-18 13:54:05.407 291 16344.35 105.96 51194.08 88888.00 2015-10-18 13:54:05.907 291 16344.40 105.96 51193.99 88888.00 2015-10-18 13:54:06.407 291 16344.41 105.90 51194.01 88888.00 2015-10-18 13:54:06.907 291 16344.34 105.82 51194.07 88888.00 2015-10-18 13:54:07.407 291 16344.28 105.87 51194.21 88888.00 2015-10-18 13:54:07.907 291 16344.35 105.88 51194.24 88888.00 2015-10-18 13:54:08.407 291 16344.40 105.88 51194.29 88888.00 2015-10-18 13:54:08.907 291 16344.39 105.86 51194.31 88888.00 2015-10-18 13:54:09.407 291 16344.39 105.96 51194.35 88888.00 2015-10-18 13:54:09.907 291 16344.36 106.00 51194.30 88888.00 2015-10-18 13:54:10.407 291 16344.36 106.01 51194.36 88888.00 2015-10-18 13:54:10.907 291 16344.34 106.08 51194.39 88888.00 2015-10-18 13:54:11.407 291 16344.34 106.19 51194.38 88888.00 2015-10-18 13:54:11.907 291 16344.30 106.24 51194.44 88888.00 2015-10-18 13:54:12.407 291 16344.28 106.33 51194.44 88888.00 2015-10-18 13:54:12.907 291 16344.33 106.48 51194.46 88888.00 2015-10-18 13:54:13.407 291 16344.27 106.65 51194.47 88888.00 2015-10-18 13:54:13.907 291 16344.28 106.68 51194.38 88888.00 2015-10-18 13:54:14.407 291 16344.26 106.77 51194.38 88888.00 2015-10-18 13:54:14.907 291 16344.22 106.93 51194.39 88888.00 2015-10-18 13:54:15.407 291 16344.18 107.02 51194.40 88888.00 2015-10-18 13:54:15.907 291 16344.13 107.15 51194.45 88888.00 2015-10-18 13:54:16.407 291 16344.10 107.26 51194.51 88888.00 2015-10-18 13:54:16.907 291 16344.06 107.35 51194.55 88888.00 2015-10-18 13:54:17.407 291 16344.07 107.44 51194.48 88888.00 2015-10-18 13:54:17.907 291 16344.06 107.50 51194.48 88888.00 2015-10-18 13:54:18.407 291 16343.95 107.61 51194.42 88888.00 2015-10-18 13:54:18.907 291 16343.83 107.72 51194.41 88888.00 2015-10-18 13:54:19.407 291 16343.86 107.75 51194.45 88888.00 2015-10-18 13:54:19.907 291 16343.75 107.78 51194.49 88888.00 2015-10-18 13:54:20.407 291 16343.73 107.80 51194.47 88888.00 2015-10-18 13:54:20.907 291 16343.73 107.85 51194.49 88888.00 2015-10-18 13:54:21.407 291 16343.69 107.84 51194.48 88888.00 2015-10-18 13:54:21.907 291 16343.69 107.79 51194.47 88888.00 2015-10-18 13:54:22.407 291 16343.70 107.76 51194.53 88888.00 2015-10-18 13:54:22.907 291 16343.65 107.74 51194.59 88888.00 2015-10-18 13:54:23.407 291 16343.66 107.70 51194.64 88888.00 2015-10-18 13:54:23.907 291 16343.67 107.70 51194.68 88888.00 2015-10-18 13:54:24.407 291 16343.65 107.65 51194.68 88888.00 2015-10-18 13:54:24.907 291 16343.62 107.54 51194.64 88888.00 2015-10-18 13:54:25.407 291 16343.66 107.47 51194.68 88888.00 2015-10-18 13:54:25.907 291 16343.67 107.44 51194.68 88888.00 2015-10-18 13:54:26.407 291 16343.71 107.41 51194.60 88888.00 2015-10-18 13:54:26.907 291 16343.74 107.38 51194.59 88888.00 2015-10-18 13:54:27.408 291 16343.72 107.34 51194.71 88888.00 2015-10-18 13:54:27.908 291 16343.71 107.37 51194.74 88888.00 2015-10-18 13:54:28.408 291 16343.79 107.39 51194.69 88888.00 2015-10-18 13:54:28.908 291 16343.82 107.36 51194.67 88888.00 2015-10-18 13:54:29.408 291 16343.83 107.36 51194.64 88888.00 2015-10-18 13:54:29.908 291 16343.87 107.43 51194.72 88888.00 2015-10-18 13:54:30.408 291 16343.88 107.48 51194.77 88888.00 2015-10-18 13:54:30.908 291 16343.81 107.49 51194.68 88888.00 2015-10-18 13:54:31.408 291 16343.79 107.57 51194.63 88888.00 2015-10-18 13:54:31.908 291 16343.81 107.58 51194.66 88888.00 2015-10-18 13:54:32.408 291 16343.78 107.60 51194.71 88888.00 2015-10-18 13:54:32.908 291 16343.79 107.67 51194.71 88888.00 2015-10-18 13:54:33.408 291 16343.84 107.76 51194.65 88888.00 2015-10-18 13:54:33.908 291 16343.83 107.84 51194.63 88888.00 2015-10-18 13:54:34.408 291 16343.80 107.92 51194.62 88888.00 2015-10-18 13:54:34.908 291 16343.82 107.98 51194.63 88888.00 2015-10-18 13:54:35.408 291 16343.72 108.13 51194.59 88888.00 2015-10-18 13:54:35.908 291 16343.70 108.19 51194.51 88888.00 2015-10-18 13:54:36.408 291 16343.69 108.30 51194.53 88888.00 2015-10-18 13:54:36.908 291 16343.62 108.34 51194.51 88888.00 2015-10-18 13:54:37.408 291 16343.49 108.41 51194.41 88888.00 2015-10-18 13:54:37.908 291 16343.49 108.41 51194.47 88888.00 2015-10-18 13:54:38.408 291 16343.46 108.46 51194.53 88888.00 2015-10-18 13:54:38.908 291 16343.36 108.51 51194.48 88888.00 2015-10-18 13:54:39.408 291 16343.36 108.52 51194.51 88888.00 2015-10-18 13:54:39.908 291 16343.30 108.58 51194.54 88888.00 2015-10-18 13:54:40.408 291 16343.23 108.62 51194.60 88888.00 2015-10-18 13:54:40.908 291 16343.22 108.67 51194.54 88888.00 2015-10-18 13:54:41.408 291 16343.22 108.65 51194.54 88888.00 2015-10-18 13:54:41.908 291 16343.17 108.68 51194.57 88888.00 2015-10-18 13:54:42.408 291 16343.11 108.74 51194.65 88888.00 2015-10-18 13:54:42.908 291 16343.05 108.71 51194.65 88888.00 2015-10-18 13:54:43.408 291 16343.09 108.75 51194.60 88888.00 2015-10-18 13:54:43.908 291 16343.10 108.76 51194.63 88888.00 2015-10-18 13:54:44.408 291 16343.08 108.72 51194.67 88888.00 2015-10-18 13:54:44.908 291 16343.03 108.71 51194.64 88888.00 2015-10-18 13:54:45.408 291 16343.12 108.67 51194.66 88888.00 2015-10-18 13:54:45.908 291 16343.19 108.66 51194.63 88888.00 2015-10-18 13:54:46.408 291 16343.20 108.71 51194.65 88888.00 2015-10-18 13:54:46.908 291 16343.14 108.75 51194.67 88888.00 2015-10-18 13:54:47.408 291 16343.21 108.72 51194.65 88888.00 2015-10-18 13:54:47.908 291 16343.33 108.70 51194.56 88888.00 2015-10-18 13:54:48.408 291 16343.35 108.75 51194.57 88888.00 2015-10-18 13:54:48.908 291 16343.35 108.75 51194.58 88888.00 2015-10-18 13:54:49.408 291 16343.39 108.72 51194.55 88888.00 2015-10-18 13:54:49.908 291 16343.47 108.69 51194.59 88888.00 2015-10-18 13:54:50.408 291 16343.53 108.72 51194.65 88888.00 2015-10-18 13:54:50.908 291 16343.53 108.74 51194.63 88888.00 2015-10-18 13:54:51.408 291 16343.58 108.79 51194.60 88888.00 2015-10-18 13:54:51.908 291 16343.56 108.82 51194.63 88888.00 2015-10-18 13:54:52.408 291 16343.51 108.84 51194.62 88888.00 2015-10-18 13:54:52.908 291 16343.54 108.85 51194.60 88888.00 2015-10-18 13:54:53.408 291 16343.58 108.86 51194.63 88888.00 2015-10-18 13:54:53.908 291 16343.54 108.85 51194.64 88888.00 2015-10-18 13:54:54.408 291 16343.54 108.88 51194.62 88888.00 2015-10-18 13:54:54.908 291 16343.54 108.87 51194.53 88888.00 2015-10-18 13:54:55.408 291 16343.53 108.86 51194.50 88888.00 2015-10-18 13:54:55.908 291 16343.46 108.86 51194.46 88888.00 2015-10-18 13:54:56.408 291 16343.48 108.85 51194.49 88888.00 2015-10-18 13:54:56.908 291 16343.43 108.89 51194.56 88888.00 2015-10-18 13:54:57.409 291 16343.37 108.92 51194.50 88888.00 2015-10-18 13:54:57.909 291 16343.37 108.94 51194.38 88888.00 2015-10-18 13:54:58.409 291 16343.38 108.97 51194.35 88888.00 2015-10-18 13:54:58.909 291 16343.29 108.97 51194.38 88888.00 2015-10-18 13:54:59.409 291 16343.23 108.94 51194.33 88888.00 2015-10-18 13:54:59.909 291 16343.25 108.92 51194.29 88888.00 2015-10-18 13:55:00.409 291 16343.19 108.87 51194.35 88888.00 2015-10-18 13:55:00.909 291 16343.10 108.88 51194.36 88888.00 2015-10-18 13:55:01.409 291 16343.02 108.86 51194.36 88888.00 2015-10-18 13:55:01.909 291 16343.05 108.84 51194.35 88888.00 2015-10-18 13:55:02.409 291 16343.00 108.83 51194.30 88888.00 2015-10-18 13:55:02.909 291 16342.94 108.83 51194.28 88888.00 2015-10-18 13:55:03.409 291 16342.94 108.83 51194.28 88888.00 2015-10-18 13:55:03.909 291 16342.98 108.83 51194.28 88888.00 2015-10-18 13:55:04.409 291 16342.92 108.84 51194.35 88888.00 2015-10-18 13:55:04.909 291 16342.87 108.84 51194.31 88888.00 2015-10-18 13:55:05.409 291 16342.92 108.87 51194.26 88888.00 2015-10-18 13:55:05.909 291 16342.95 108.85 51194.28 88888.00 2015-10-18 13:55:06.409 291 16342.94 108.93 51194.35 88888.00 2015-10-18 13:55:06.909 291 16342.93 108.97 51194.32 88888.00 2015-10-18 13:55:07.409 291 16343.00 108.97 51194.30 88888.00 2015-10-18 13:55:07.909 291 16343.01 108.97 51194.28 88888.00 2015-10-18 13:55:08.409 291 16342.99 108.95 51194.28 88888.00 2015-10-18 13:55:08.909 291 16342.99 108.94 51194.27 88888.00 2015-10-18 13:55:09.409 291 16343.00 108.93 51194.23 88888.00 2015-10-18 13:55:09.909 291 16343.02 109.01 51194.23 88888.00 2015-10-18 13:55:10.409 291 16342.94 109.09 51194.30 88888.00 2015-10-18 13:55:10.909 291 16342.96 109.10 51194.27 88888.00 2015-10-18 13:55:11.409 291 16342.98 109.11 51194.27 88888.00 2015-10-18 13:55:11.909 291 16342.98 109.11 51194.31 88888.00 2015-10-18 13:55:12.409 291 16342.96 109.11 51194.40 88888.00 2015-10-18 13:55:12.909 291 16342.96 109.12 51194.40 88888.00 2015-10-18 13:55:13.409 291 16343.02 109.10 51194.31 88888.00 2015-10-18 13:55:13.909 291 16343.01 109.06 51194.35 88888.00 2015-10-18 13:55:14.409 291 16342.98 109.03 51194.37 88888.00 2015-10-18 13:55:14.909 291 16343.02 109.06 51194.29 88888.00 2015-10-18 13:55:15.409 291 16343.02 109.04 51194.27 88888.00 2015-10-18 13:55:15.909 291 16342.99 109.02 51194.26 88888.00 2015-10-18 13:55:16.409 291 16342.94 108.98 51194.23 88888.00 2015-10-18 13:55:16.909 291 16342.91 108.93 51194.18 88888.00 2015-10-18 13:55:17.409 291 16342.87 108.85 51194.20 88888.00 2015-10-18 13:55:17.909 291 16342.82 108.77 51194.26 88888.00 2015-10-18 13:55:18.409 291 16342.74 108.75 51194.22 88888.00 2015-10-18 13:55:18.909 291 16342.67 108.74 51194.16 88888.00 2015-10-18 13:55:19.409 291 16342.66 108.75 51194.11 88888.00 2015-10-18 13:55:19.909 291 16342.64 108.68 51194.11 88888.00 2015-10-18 13:55:20.409 291 16342.56 108.69 51194.07 88888.00 2015-10-18 13:55:20.909 291 16342.54 108.75 51193.96 88888.00 2015-10-18 13:55:21.409 291 16342.51 108.70 51193.98 88888.00 2015-10-18 13:55:21.909 291 16342.48 108.67 51194.05 88888.00 2015-10-18 13:55:22.409 291 16342.42 108.72 51194.12 88888.00 2015-10-18 13:55:22.909 291 16342.38 108.76 51194.09 88888.00 2015-10-18 13:55:23.409 291 16342.39 108.74 51194.10 88888.00 2015-10-18 13:55:23.909 291 16342.42 108.74 51194.09 88888.00 2015-10-18 13:55:24.409 291 16342.41 108.80 51194.10 88888.00 2015-10-18 13:55:24.909 291 16342.40 108.85 51194.03 88888.00 2015-10-18 13:55:25.409 291 16342.47 108.86 51194.07 88888.00 2015-10-18 13:55:25.909 291 16342.51 108.88 51194.11 88888.00 2015-10-18 13:55:26.409 291 16342.51 108.95 51194.18 88888.00 2015-10-18 13:55:26.909 291 16342.49 109.02 51194.20 88888.00 2015-10-18 13:55:27.409 291 16342.49 109.06 51194.17 88888.00 2015-10-18 13:55:27.909 291 16342.48 109.15 51194.11 88888.00 2015-10-18 13:55:28.409 291 16342.55 109.17 51194.14 88888.00 2015-10-18 13:55:28.909 291 16342.57 109.15 51194.22 88888.00 2015-10-18 13:55:29.409 291 16342.61 109.23 51194.28 88888.00 2015-10-18 13:55:29.909 291 16342.54 109.37 51194.26 88888.00 2015-10-18 13:55:30.409 291 16342.52 109.43 51194.26 88888.00 2015-10-18 13:55:30.909 291 16342.59 109.50 51194.24 88888.00 2015-10-18 13:55:31.409 291 16342.60 109.52 51194.27 88888.00 2015-10-18 13:55:31.909 291 16342.49 109.50 51194.27 88888.00 2015-10-18 13:55:32.410 291 16342.43 109.52 51194.24 88888.00 2015-10-18 13:55:32.910 291 16342.46 109.52 51194.27 88888.00 2015-10-18 13:55:33.410 291 16342.40 109.40 51194.21 88888.00 2015-10-18 13:55:33.910 291 16342.38 109.37 51194.22 88888.00 2015-10-18 13:55:34.410 291 16342.39 109.35 51194.19 88888.00 2015-10-18 13:55:34.910 291 16342.39 109.31 51194.12 88888.00 2015-10-18 13:55:35.410 291 16342.38 109.33 51194.11 88888.00 2015-10-18 13:55:35.910 291 16342.36 109.37 51194.07 88888.00 2015-10-18 13:55:36.410 291 16342.33 109.33 51194.08 88888.00 2015-10-18 13:55:36.910 291 16342.24 109.24 51194.05 88888.00 2015-10-18 13:55:37.410 291 16342.16 109.21 51194.03 88888.00 2015-10-18 13:55:37.910 291 16342.15 109.22 51194.01 88888.00 2015-10-18 13:55:38.410 291 16342.21 109.14 51193.96 88888.00 2015-10-18 13:55:38.910 291 16342.24 109.13 51193.99 88888.00 2015-10-18 13:55:39.410 291 16342.22 109.19 51193.94 88888.00 2015-10-18 13:55:39.910 291 16342.23 109.13 51193.86 88888.00 2015-10-18 13:55:40.410 291 16342.29 109.10 51193.82 88888.00 2015-10-18 13:55:40.910 291 16342.31 109.03 51193.84 88888.00 2015-10-18 13:55:41.410 291 16342.30 109.04 51193.89 88888.00 2015-10-18 13:55:41.910 291 16342.21 109.09 51193.82 88888.00 2015-10-18 13:55:42.410 291 16342.19 109.10 51193.83 88888.00 2015-10-18 13:55:42.910 291 16342.22 109.09 51193.83 88888.00 2015-10-18 13:55:43.410 291 16342.23 109.11 51193.87 88888.00 2015-10-18 13:55:43.910 291 16342.19 109.15 51193.84 88888.00 2015-10-18 13:55:44.410 291 16342.12 109.20 51193.73 88888.00 2015-10-18 13:55:44.910 291 16342.08 109.28 51193.68 88888.00 2015-10-18 13:55:45.410 291 16342.11 109.29 51193.68 88888.00 2015-10-18 13:55:45.910 291 16342.05 109.33 51193.71 88888.00 2015-10-18 13:55:46.410 291 16342.01 109.45 51193.74 88888.00 2015-10-18 13:55:46.910 291 16341.98 109.53 51193.75 88888.00 2015-10-18 13:55:47.410 291 16341.94 109.55 51193.67 88888.00 2015-10-18 13:55:47.910 291 16341.95 109.49 51193.67 88888.00 2015-10-18 13:55:48.410 291 16341.89 109.48 51193.77 88888.00 2015-10-18 13:55:48.910 291 16341.81 109.53 51193.75 88888.00 2015-10-18 13:55:49.410 291 16341.76 109.58 51193.64 88888.00 2015-10-18 13:55:49.910 291 16341.78 109.65 51193.57 88888.00 2015-10-18 13:55:50.410 291 16341.84 109.65 51193.63 88888.00 2015-10-18 13:55:50.910 291 16341.80 109.71 51193.73 88888.00 2015-10-18 13:55:51.410 291 16341.79 109.78 51193.74 88888.00 2015-10-18 13:55:51.910 291 16341.77 109.73 51193.64 88888.00 2015-10-18 13:55:52.410 291 16341.75 109.79 51193.50 88888.00 2015-10-18 13:55:52.910 291 16341.73 109.78 51193.50 88888.00 2015-10-18 13:55:53.410 291 16341.72 109.73 51193.55 88888.00 2015-10-18 13:55:53.910 291 16341.71 109.80 51193.57 88888.00 2015-10-18 13:55:54.410 291 16341.73 109.85 51193.48 88888.00 2015-10-18 13:55:54.910 291 16341.72 109.80 51193.41 88888.00 2015-10-18 13:55:55.410 291 16341.75 109.76 51193.45 88888.00 2015-10-18 13:55:55.910 291 16341.79 109.80 51193.49 88888.00 2015-10-18 13:55:56.410 291 16341.81 109.74 51193.53 88888.00 2015-10-18 13:55:56.910 291 16341.81 109.73 51193.50 88888.00 2015-10-18 13:55:57.410 291 16341.79 109.74 51193.46 88888.00 2015-10-18 13:55:57.910 291 16341.81 109.79 51193.50 88888.00 2015-10-18 13:55:58.410 291 16341.87 109.80 51193.58 88888.00 2015-10-18 13:55:58.910 291 16341.89 109.79 51193.56 88888.00 2015-10-18 13:55:59.410 291 16341.88 109.79 51193.47 88888.00 2015-10-18 13:55:59.910 291 16341.88 109.84 51193.41 88888.00 2015-10-18 13:56:00.410 291 16341.89 109.87 51193.43 88888.00 2015-10-18 13:56:00.910 291 16341.87 109.87 51193.47 88888.00 2015-10-18 13:56:01.410 291 16341.85 109.84 51193.46 88888.00 2015-10-18 13:56:01.910 291 16341.86 109.82 51193.37 88888.00 2015-10-18 13:56:02.411 291 16341.87 109.82 51193.35 88888.00 2015-10-18 13:56:02.911 291 16341.90 109.81 51193.30 88888.00 2015-10-18 13:56:03.411 291 16341.94 109.83 51193.27 88888.00 2015-10-18 13:56:03.911 291 16341.96 109.84 51193.27 88888.00 2015-10-18 13:56:04.411 291 16341.97 109.78 51193.25 88888.00 2015-10-18 13:56:04.911 291 16341.96 109.75 51193.28 88888.00 2015-10-18 13:56:05.411 291 16341.98 109.70 51193.26 88888.00 2015-10-18 13:56:05.911 291 16342.02 109.66 51193.21 88888.00 2015-10-18 13:56:06.411 291 16341.99 109.63 51193.21 88888.00 2015-10-18 13:56:06.911 291 16341.99 109.63 51193.19 88888.00 2015-10-18 13:56:07.411 291 16342.01 109.67 51193.17 88888.00 2015-10-18 13:56:07.911 291 16342.02 109.62 51193.13 88888.00 2015-10-18 13:56:08.411 291 16342.04 109.55 51193.15 88888.00 2015-10-18 13:56:08.911 291 16342.02 109.52 51193.21 88888.00 2015-10-18 13:56:09.411 291 16342.05 109.52 51193.17 88888.00 2015-10-18 13:56:09.911 291 16342.11 109.55 51193.13 88888.00 2015-10-18 13:56:10.411 291 16342.08 109.66 51193.17 88888.00 2015-10-18 13:56:10.911 291 16342.02 109.71 51193.17 88888.00 2015-10-18 13:56:11.411 291 16342.04 109.67 51193.12 88888.00 2015-10-18 13:56:11.911 291 16342.02 109.64 51193.10 88888.00 2015-10-18 13:56:12.411 291 16341.97 109.69 51193.08 88888.00 2015-10-18 13:56:12.911 291 16341.94 109.65 51193.08 88888.00 2015-10-18 13:56:13.411 291 16341.95 109.66 51193.07 88888.00 2015-10-18 13:56:13.911 291 16341.93 109.70 51193.03 88888.00 2015-10-18 13:56:14.411 291 16341.89 109.75 51192.90 88888.00 2015-10-18 13:56:14.911 291 16341.94 109.69 51192.95 88888.00 2015-10-18 13:56:15.411 291 16341.94 109.73 51192.98 88888.00 2015-10-18 13:56:15.911 291 16341.80 109.79 51192.92 88888.00 2015-10-18 13:56:16.411 291 16341.77 109.81 51192.86 88888.00 2015-10-18 13:56:16.911 291 16341.78 109.87 51192.86 88888.00 2015-10-18 13:56:17.411 291 16341.73 109.89 51192.86 88888.00 2015-10-18 13:56:17.911 291 16341.72 109.85 51192.83 88888.00 2015-10-18 13:56:18.411 291 16341.70 109.90 51192.74 88888.00 2015-10-18 13:56:18.911 291 16341.67 109.89 51192.74 88888.00 2015-10-18 13:56:19.411 291 16341.67 109.90 51192.73 88888.00 2015-10-18 13:56:19.911 291 16341.67 109.84 51192.72 88888.00 2015-10-18 13:56:20.411 291 16341.64 109.87 51192.69 88888.00 2015-10-18 13:56:20.911 291 16341.62 109.88 51192.77 88888.00 2015-10-18 13:56:21.411 291 16341.59 109.81 51192.73 88888.00 2015-10-18 13:56:21.911 291 16341.62 109.75 51192.73 88888.00 2015-10-18 13:56:22.411 291 16341.64 109.74 51192.76 88888.00 2015-10-18 13:56:22.911 291 16341.61 109.74 51192.79 88888.00 2015-10-18 13:56:23.411 291 16341.67 109.71 51192.74 88888.00 2015-10-18 13:56:23.911 291 16341.64 109.69 51192.67 88888.00 2015-10-18 13:56:24.411 291 16341.58 109.69 51192.65 88888.00 2015-10-18 13:56:24.911 291 16341.64 109.76 51192.60 88888.00 2015-10-18 13:56:25.411 291 16341.64 109.74 51192.61 88888.00 2015-10-18 13:56:25.911 291 16341.55 109.74 51192.63 88888.00 2015-10-18 13:56:26.411 291 16341.49 109.74 51192.63 88888.00 2015-10-18 13:56:26.911 291 16341.50 109.80 51192.63 88888.00 2015-10-18 13:56:27.411 291 16341.52 109.89 51192.66 88888.00 2015-10-18 13:56:27.911 291 16341.52 109.90 51192.63 88888.00 2015-10-18 13:56:28.411 291 16341.53 109.85 51192.64 88888.00 2015-10-18 13:56:28.911 291 16341.55 109.89 51192.65 88888.00 2015-10-18 13:56:29.411 291 16341.51 109.92 51192.65 88888.00 2015-10-18 13:56:29.911 291 16341.51 109.92 51192.61 88888.00 2015-10-18 13:56:30.411 291 16341.54 109.88 51192.58 88888.00 2015-10-18 13:56:30.911 291 16341.54 109.84 51192.57 88888.00 2015-10-18 13:56:31.411 291 16341.52 109.84 51192.51 88888.00 2015-10-18 13:56:31.911 291 16341.58 109.82 51192.47 88888.00 2015-10-18 13:56:32.411 291 16341.53 109.87 51192.49 88888.00 2015-10-18 13:56:32.911 291 16341.50 109.85 51192.53 88888.00 2015-10-18 13:56:33.411 291 16341.54 109.82 51192.49 88888.00 2015-10-18 13:56:33.911 291 16341.52 109.84 51192.52 88888.00 2015-10-18 13:56:34.411 291 16341.55 109.79 51192.57 88888.00 2015-10-18 13:56:34.911 291 16341.55 109.72 51192.54 88888.00 2015-10-18 13:56:35.411 291 16341.59 109.69 51192.55 88888.00 2015-10-18 13:56:35.911 291 16341.60 109.63 51192.55 88888.00 2015-10-18 13:56:36.411 291 16341.64 109.54 51192.56 88888.00 2015-10-18 13:56:36.911 291 16341.70 109.47 51192.63 88888.00 2015-10-18 13:56:37.412 291 16341.75 109.43 51192.67 88888.00 2015-10-18 13:56:37.912 291 16341.75 109.35 51192.60 88888.00 2015-10-18 13:56:38.412 291 16341.87 109.30 51192.56 88888.00 2015-10-18 13:56:38.912 291 16341.93 109.27 51192.57 88888.00 2015-10-18 13:56:39.412 291 16341.94 109.24 51192.54 88888.00 2015-10-18 13:56:39.912 291 16342.01 109.15 51192.54 88888.00 2015-10-18 13:56:40.412 291 16342.03 109.05 51192.57 88888.00 2015-10-18 13:56:40.912 291 16342.02 109.02 51192.52 88888.00 2015-10-18 13:56:41.412 291 16342.08 108.98 51192.54 88888.00 2015-10-18 13:56:41.912 291 16342.05 108.95 51192.58 88888.00 2015-10-18 13:56:42.412 291 16342.06 108.88 51192.57 88888.00 2015-10-18 13:56:42.912 291 16342.07 108.86 51192.56 88888.00 2015-10-18 13:56:43.412 291 16342.03 108.87 51192.54 88888.00 2015-10-18 13:56:43.912 291 16342.03 108.91 51192.51 88888.00 2015-10-18 13:56:44.412 291 16342.02 108.96 51192.52 88888.00 2015-10-18 13:56:44.912 291 16341.99 109.00 51192.46 88888.00 2015-10-18 13:56:45.412 291 16342.06 108.96 51192.46 88888.00 2015-10-18 13:56:45.912 291 16342.05 108.97 51192.47 88888.00 2015-10-18 13:56:46.412 291 16342.03 109.00 51192.45 88888.00 2015-10-18 13:56:46.912 291 16342.03 108.97 51192.38 88888.00 2015-10-18 13:56:47.412 291 16341.96 109.04 51192.33 88888.00 2015-10-18 13:56:47.912 291 16341.98 109.02 51192.36 88888.00 2015-10-18 13:56:48.412 291 16342.01 109.02 51192.39 88888.00 2015-10-18 13:56:48.912 291 16342.04 109.01 51192.43 88888.00 2015-10-18 13:56:49.412 291 16342.04 109.00 51192.47 88888.00 2015-10-18 13:56:49.912 291 16342.01 109.02 51192.48 88888.00 2015-10-18 13:56:50.412 291 16342.03 109.02 51192.46 88888.00 2015-10-18 13:56:50.912 291 16342.05 109.03 51192.49 88888.00 2015-10-18 13:56:51.412 291 16342.04 109.00 51192.49 88888.00 2015-10-18 13:56:51.912 291 16342.07 108.89 51192.51 88888.00 2015-10-18 13:56:52.412 291 16342.08 108.87 51192.49 88888.00 2015-10-18 13:56:52.912 291 16342.11 108.92 51192.53 88888.00 2015-10-18 13:56:53.412 291 16342.07 108.85 51192.56 88888.00 2015-10-18 13:56:53.912 291 16342.10 108.84 51192.61 88888.00 2015-10-18 13:56:54.412 291 16342.17 108.80 51192.65 88888.00 2015-10-18 13:56:54.912 291 16342.17 108.68 51192.72 88888.00 2015-10-18 13:56:55.412 291 16342.15 108.60 51192.70 88888.00 2015-10-18 13:56:55.912 291 16342.24 108.52 51192.69 88888.00 2015-10-18 13:56:56.412 291 16342.24 108.42 51192.65 88888.00 2015-10-18 13:56:56.912 291 16342.29 108.39 51192.60 88888.00 2015-10-18 13:56:57.412 291 16342.32 108.37 51192.70 88888.00 2015-10-18 13:56:57.912 291 16342.30 108.26 51192.74 88888.00 2015-10-18 13:56:58.412 291 16342.37 108.16 51192.76 88888.00 2015-10-18 13:56:58.912 291 16342.39 108.10 51192.83 88888.00 2015-10-18 13:56:59.412 291 16342.39 108.14 51192.83 88888.00 2015-10-18 13:56:59.912 291 16342.46 108.13 51192.85 88888.00 2015-10-18 13:57:00.412 291 16342.40 108.07 51192.86 88888.00 2015-10-18 13:57:00.912 291 16342.45 108.05 51192.83 88888.00 2015-10-18 13:57:01.412 291 16342.52 108.05 51192.86 88888.00 2015-10-18 13:57:01.912 291 16342.50 108.08 51192.82 88888.00 2015-10-18 13:57:02.412 291 16342.51 107.99 51192.82 88888.00 2015-10-18 13:57:02.912 291 16342.46 107.96 51192.85 88888.00 2015-10-18 13:57:03.412 291 16342.46 107.99 51192.83 88888.00 2015-10-18 13:57:03.912 291 16342.47 108.02 51192.83 88888.00 2015-10-18 13:57:04.412 291 16342.42 108.00 51192.82 88888.00 2015-10-18 13:57:04.912 291 16342.40 107.98 51192.86 88888.00 2015-10-18 13:57:05.412 291 16342.38 107.98 51192.85 88888.00 2015-10-18 13:57:05.912 291 16342.34 108.06 51192.85 88888.00 2015-10-18 13:57:06.412 291 16342.34 108.05 51192.85 88888.00 2015-10-18 13:57:06.912 291 16342.29 108.00 51192.85 88888.00 2015-10-18 13:57:07.413 291 16342.23 107.99 51192.91 88888.00 2015-10-18 13:57:07.913 291 16342.20 107.96 51192.94 88888.00 2015-10-18 13:57:08.413 291 16342.13 107.92 51192.93 88888.00 2015-10-18 13:57:08.913 291 16342.12 107.93 51192.91 88888.00 2015-10-18 13:57:09.413 291 16342.15 107.95 51192.99 88888.00 2015-10-18 13:57:09.913 291 16342.10 107.90 51192.98 88888.00 2015-10-18 13:57:10.413 291 16342.05 107.90 51193.00 88888.00 2015-10-18 13:57:10.913 291 16342.04 107.85 51193.01 88888.00 2015-10-18 13:57:11.413 291 16342.03 107.84 51193.01 88888.00 2015-10-18 13:57:11.913 291 16342.02 107.76 51192.98 88888.00 2015-10-18 13:57:12.413 291 16342.06 107.74 51193.01 88888.00 2015-10-18 13:57:12.913 291 16342.06 107.71 51193.09 88888.00 2015-10-18 13:57:13.413 291 16342.03 107.65 51193.10 88888.00 2015-10-18 13:57:13.913 291 16342.08 107.64 51193.11 88888.00 2015-10-18 13:57:14.413 291 16342.07 107.58 51193.17 88888.00 2015-10-18 13:57:14.913 291 16342.03 107.53 51193.18 88888.00 2015-10-18 13:57:15.413 291 16342.05 107.44 51193.20 88888.00 2015-10-18 13:57:15.913 291 16342.10 107.38 51193.16 88888.00 2015-10-18 13:57:16.413 291 16342.13 107.35 51193.22 88888.00 2015-10-18 13:57:16.913 291 16342.12 107.37 51193.28 88888.00 2015-10-18 13:57:17.413 291 16342.17 107.41 51193.35 88888.00 2015-10-18 13:57:17.913 291 16342.20 107.35 51193.40 88888.00 2015-10-18 13:57:18.413 291 16342.14 107.32 51193.41 88888.00 2015-10-18 13:57:18.913 291 16342.12 107.34 51193.36 88888.00 2015-10-18 13:57:19.413 291 16342.13 107.36 51193.35 88888.00 2015-10-18 13:57:19.913 291 16342.10 107.43 51193.44 88888.00 2015-10-18 13:57:20.413 291 16342.05 107.49 51193.47 88888.00 2015-10-18 13:57:20.913 291 16342.05 107.46 51193.47 88888.00 2015-10-18 13:57:21.413 291 16342.06 107.46 51193.39 88888.00 2015-10-18 13:57:21.913 291 16342.05 107.47 51193.43 88888.00 2015-10-18 13:57:22.413 291 16341.97 107.52 51193.47 88888.00 2015-10-18 13:57:22.913 291 16341.97 107.55 51193.44 88888.00 2015-10-18 13:57:23.413 291 16341.97 107.54 51193.38 88888.00 2015-10-18 13:57:23.913 291 16341.92 107.58 51193.39 88888.00 2015-10-18 13:57:24.413 291 16341.81 107.60 51193.35 88888.00 2015-10-18 13:57:24.913 291 16341.77 107.55 51193.36 88888.00 2015-10-18 13:57:25.413 291 16341.75 107.57 51193.38 88888.00 2015-10-18 13:57:25.913 291 16341.69 107.54 51193.41 88888.00 2015-10-18 13:57:26.413 291 16341.64 107.62 51193.39 88888.00 2015-10-18 13:57:26.913 291 16341.53 107.62 51193.46 88888.00 2015-10-18 13:57:27.413 291 16341.44 107.58 51193.48 88888.00 2015-10-18 13:57:27.913 291 16341.45 107.57 51193.54 88888.00 2015-10-18 13:57:28.413 291 16341.42 107.57 51193.55 88888.00 2015-10-18 13:57:28.913 291 16341.33 107.54 51193.61 88888.00 2015-10-18 13:57:29.413 291 16341.27 107.58 51193.65 88888.00 2015-10-18 13:57:29.913 291 16341.27 107.52 51193.64 88888.00 2015-10-18 13:57:30.413 291 16341.26 107.47 51193.75 88888.00 2015-10-18 13:57:30.913 291 16341.24 107.46 51193.71 88888.00 2015-10-18 13:57:31.413 291 16341.24 107.43 51193.65 88888.00 2015-10-18 13:57:31.913 291 16341.18 107.43 51193.59 88888.00 2015-10-18 13:57:32.413 291 16341.18 107.41 51193.64 88888.00 2015-10-18 13:57:32.913 291 16341.20 107.39 51193.74 88888.00 2015-10-18 13:57:33.413 291 16341.22 107.37 51193.75 88888.00 2015-10-18 13:57:33.913 291 16341.20 107.30 51193.82 88888.00 2015-10-18 13:57:34.413 291 16341.17 107.30 51193.89 88888.00 2015-10-18 13:57:34.913 291 16341.13 107.34 51193.90 88888.00 2015-10-18 13:57:35.413 291 16341.10 107.28 51193.83 88888.00 2015-10-18 13:57:35.913 291 16341.11 107.28 51193.78 88888.00 2015-10-18 13:57:36.413 291 16341.09 107.27 51193.82 88888.00 2015-10-18 13:57:36.913 291 16341.08 107.30 51193.82 88888.00 2015-10-18 13:57:37.404 291 16341.09 107.23 51193.87 88888.00 2015-10-18 13:57:37.904 291 16341.07 107.36 51193.82 88888.00 2015-10-18 13:57:38.404 291 16341.04 107.44 51193.82 88888.00 2015-10-18 13:57:38.904 291 16341.00 107.43 51193.82 88888.00 2015-10-18 13:57:39.404 291 16341.04 107.39 51193.78 88888.00 2015-10-18 13:57:39.904 291 16341.05 107.35 51193.77 88888.00 2015-10-18 13:57:40.404 291 16341.00 107.37 51193.84 88888.00 2015-10-18 13:57:40.904 291 16340.92 107.44 51193.83 88888.00 2015-10-18 13:57:41.404 291 16340.93 107.45 51193.81 88888.00 2015-10-18 13:57:41.904 291 16340.91 107.44 51193.83 88888.00 2015-10-18 13:57:42.404 291 16340.83 107.47 51193.80 88888.00 2015-10-18 13:57:42.904 291 16340.82 107.56 51193.84 88888.00 2015-10-18 13:57:43.404 291 16340.79 107.61 51193.83 88888.00 2015-10-18 13:57:43.904 291 16340.76 107.65 51193.82 88888.00 2015-10-18 13:57:44.404 291 16340.69 107.69 51193.83 88888.00 2015-10-18 13:57:44.904 291 16340.65 107.66 51193.81 88888.00 2015-10-18 13:57:45.404 291 16340.61 107.64 51193.82 88888.00 2015-10-18 13:57:45.904 291 16340.56 107.66 51193.82 88888.00 2015-10-18 13:57:46.404 291 16340.54 107.70 51193.83 88888.00 2015-10-18 13:57:46.904 291 16340.48 107.70 51193.81 88888.00 2015-10-18 13:57:47.404 291 16340.41 107.74 51193.80 88888.00 2015-10-18 13:57:47.904 291 16340.39 107.76 51193.76 88888.00 2015-10-18 13:57:48.404 291 16340.38 107.74 51193.74 88888.00 2015-10-18 13:57:48.904 291 16340.28 107.75 51193.80 88888.00 2015-10-18 13:57:49.404 291 16340.23 107.72 51193.85 88888.00 2015-10-18 13:57:49.904 291 16340.22 107.71 51193.86 88888.00 2015-10-18 13:57:50.404 291 16340.23 107.65 51193.81 88888.00 2015-10-18 13:57:50.904 291 16340.21 107.62 51193.87 88888.00 2015-10-18 13:57:51.404 291 16340.11 107.62 51193.91 88888.00 2015-10-18 13:57:51.904 291 16340.05 107.58 51193.94 88888.00 2015-10-18 13:57:52.404 291 16340.03 107.56 51193.99 88888.00 2015-10-18 13:57:52.904 291 16340.01 107.49 51193.99 88888.00 2015-10-18 13:57:53.404 291 16340.04 107.47 51193.95 88888.00 2015-10-18 13:57:53.904 291 16340.10 107.37 51193.93 88888.00 2015-10-18 13:57:54.404 291 16340.09 107.30 51194.00 88888.00 2015-10-18 13:57:54.904 291 16340.13 107.31 51193.96 88888.00 2015-10-18 13:57:55.404 291 16340.13 107.38 51193.95 88888.00 2015-10-18 13:57:55.904 291 16340.13 107.41 51193.94 88888.00 2015-10-18 13:57:56.404 291 16340.13 107.38 51193.92 88888.00 2015-10-18 13:57:56.904 291 16340.16 107.28 51193.87 88888.00 2015-10-18 13:57:57.404 291 16340.17 107.26 51193.83 88888.00 2015-10-18 13:57:57.904 291 16340.16 107.35 51193.90 88888.00 2015-10-18 13:57:58.404 291 16340.14 107.35 51193.92 88888.00 2015-10-18 13:57:58.904 291 16340.11 107.38 51193.91 88888.00 2015-10-18 13:57:59.404 291 16340.05 107.44 51193.96 88888.00 2015-10-18 13:57:59.904 291 16340.05 107.54 51193.93 88888.00 2015-10-18 13:58:00.404 291 16340.08 107.53 51193.95 88888.00 2015-10-18 13:58:00.904 291 16340.05 107.50 51193.95 88888.00 2015-10-18 13:58:01.404 291 16340.05 107.58 51194.00 88888.00 2015-10-18 13:58:01.904 291 16340.04 107.62 51193.98 88888.00 2015-10-18 13:58:02.404 291 16339.97 107.66 51193.96 88888.00 2015-10-18 13:58:02.904 291 16339.93 107.70 51193.91 88888.00 2015-10-18 13:58:03.404 291 16339.91 107.79 51193.87 88888.00 2015-10-18 13:58:03.904 291 16339.92 107.80 51193.94 88888.00 2015-10-18 13:58:04.404 291 16339.86 107.85 51194.00 88888.00 2015-10-18 13:58:04.904 291 16339.77 107.89 51193.96 88888.00 2015-10-18 13:58:05.404 291 16339.77 107.88 51193.96 88888.00 2015-10-18 13:58:05.904 291 16339.75 107.87 51193.95 88888.00 2015-10-18 13:58:06.404 291 16339.73 107.89 51193.99 88888.00 2015-10-18 13:58:06.904 291 16339.76 107.91 51193.92 88888.00 2015-10-18 13:58:07.404 291 16339.78 107.97 51193.92 88888.00 2015-10-18 13:58:07.904 291 16339.70 108.02 51193.93 88888.00 2015-10-18 13:58:08.404 291 16339.68 108.02 51193.95 88888.00 2015-10-18 13:58:08.904 291 16339.70 108.04 51194.01 88888.00 2015-10-18 13:58:09.404 291 16339.73 108.09 51194.05 88888.00 2015-10-18 13:58:09.904 291 16339.74 108.07 51194.09 88888.00 2015-10-18 13:58:10.404 291 16339.77 108.02 51194.08 88888.00 2015-10-18 13:58:10.904 291 16339.82 108.00 51194.07 88888.00 2015-10-18 13:58:11.404 291 16339.81 108.07 51194.09 88888.00 2015-10-18 13:58:11.904 291 16339.82 108.08 51194.11 88888.00 2015-10-18 13:58:12.405 291 16339.83 108.07 51194.16 88888.00 2015-10-18 13:58:12.905 291 16339.84 108.06 51194.12 88888.00 2015-10-18 13:58:13.405 291 16339.86 108.04 51194.04 88888.00 2015-10-18 13:58:13.905 291 16339.97 108.01 51194.19 88888.00 2015-10-18 13:58:14.405 291 16340.03 108.07 51194.21 88888.00 2015-10-18 13:58:14.905 291 16340.03 108.09 51194.22 88888.00 2015-10-18 13:58:15.405 291 16340.00 108.07 51194.19 88888.00 2015-10-18 13:58:15.905 291 16340.00 108.07 51194.29 88888.00 2015-10-18 13:58:16.405 291 16340.03 108.06 51194.30 88888.00 2015-10-18 13:58:16.905 291 16339.99 108.08 51194.28 88888.00 2015-10-18 13:58:17.405 291 16340.01 108.07 51194.21 88888.00 2015-10-18 13:58:17.905 291 16340.01 108.08 51194.18 88888.00 2015-10-18 13:58:18.405 291 16339.97 108.05 51194.18 88888.00 2015-10-18 13:58:18.905 291 16339.87 108.10 51194.20 88888.00 2015-10-18 13:58:19.405 291 16339.82 108.11 51194.16 88888.00 2015-10-18 13:58:19.905 291 16339.79 108.17 51194.22 88888.00 2015-10-18 13:58:20.405 291 16339.81 108.26 51194.26 88888.00 2015-10-18 13:58:20.905 291 16339.82 108.35 51194.24 88888.00 2015-10-18 13:58:21.405 291 16339.77 108.35 51194.22 88888.00 2015-10-18 13:58:21.905 291 16339.68 108.33 51194.24 88888.00 2015-10-18 13:58:22.405 291 16339.64 108.31 51194.26 88888.00 2015-10-18 13:58:22.905 291 16339.67 108.34 51194.28 88888.00 2015-10-18 13:58:23.405 291 16339.67 108.37 51194.27 88888.00 2015-10-18 13:58:23.905 291 16339.64 108.42 51194.36 88888.00 2015-10-18 13:58:24.405 291 16339.60 108.51 51194.32 88888.00 2015-10-18 13:58:24.905 291 16339.57 108.61 51194.28 88888.00 2015-10-18 13:58:25.405 291 16339.60 108.68 51194.33 88888.00 2015-10-18 13:58:25.905 291 16339.64 108.68 51194.38 88888.00 2015-10-18 13:58:26.405 291 16339.65 108.69 51194.33 88888.00 2015-10-18 13:58:26.905 291 16339.60 108.75 51194.31 88888.00 2015-10-18 13:58:27.405 291 16339.57 108.75 51194.41 88888.00 2015-10-18 13:58:27.905 291 16339.57 108.77 51194.48 88888.00 2015-10-18 13:58:28.405 291 16339.64 108.77 51194.49 88888.00 2015-10-18 13:58:28.905 291 16339.59 108.87 51194.45 88888.00 2015-10-18 13:58:29.405 291 16339.56 108.92 51194.48 88888.00 2015-10-18 13:58:29.905 291 16339.57 108.91 51194.63 88888.00 2015-10-18 13:58:30.405 291 16339.61 108.94 51194.64 88888.00 2015-10-18 13:58:30.905 291 16339.65 108.95 51194.57 88888.00 2015-10-18 13:58:31.405 291 16339.59 109.01 51194.55 88888.00 2015-10-18 13:58:31.905 291 16339.58 108.95 51194.58 88888.00 2015-10-18 13:58:32.405 291 16339.64 108.95 51194.55 88888.00 2015-10-18 13:58:32.905 291 16339.67 108.97 51194.59 88888.00 2015-10-18 13:58:33.405 291 16339.66 108.97 51194.64 88888.00 2015-10-18 13:58:33.905 291 16339.70 108.98 51194.69 88888.00 2015-10-18 13:58:34.405 291 16339.72 108.97 51194.75 88888.00 2015-10-18 13:58:34.905 291 16339.75 109.03 51194.72 88888.00 2015-10-18 13:58:35.405 291 16339.72 109.06 51194.66 88888.00 2015-10-18 13:58:35.905 291 16339.72 109.02 51194.65 88888.00 2015-10-18 13:58:36.405 291 16339.76 108.93 51194.73 88888.00 2015-10-18 13:58:36.905 291 16339.83 108.87 51194.74 88888.00 2015-10-18 13:58:37.405 291 16339.84 108.86 51194.74 88888.00 2015-10-18 13:58:37.905 291 16339.81 108.83 51194.74 88888.00 2015-10-18 13:58:38.405 291 16339.84 108.83 51194.83 88888.00 2015-10-18 13:58:38.905 291 16339.90 108.79 51194.85 88888.00 2015-10-18 13:58:39.405 291 16339.92 108.79 51194.81 88888.00 2015-10-18 13:58:39.905 291 16339.86 108.76 51194.81 88888.00 2015-10-18 13:58:40.405 291 16339.86 108.70 51194.82 88888.00 2015-10-18 13:58:40.905 291 16339.91 108.69 51194.85 88888.00 2015-10-18 13:58:41.405 291 16339.94 108.63 51194.84 88888.00 2015-10-18 13:58:41.905 291 16339.87 108.68 51194.82 88888.00 2015-10-18 13:58:42.406 291 16339.84 108.70 51194.81 88888.00 2015-10-18 13:58:42.906 291 16339.87 108.67 51194.84 88888.00 2015-10-18 13:58:43.406 291 16339.91 108.70 51194.90 88888.00 2015-10-18 13:58:43.906 291 16339.91 108.77 51194.83 88888.00 2015-10-18 13:58:44.406 291 16339.87 108.79 51194.81 88888.00 2015-10-18 13:58:44.906 291 16339.92 108.78 51194.86 88888.00 2015-10-18 13:58:45.406 291 16340.01 108.76 51194.85 88888.00 2015-10-18 13:58:45.906 291 16340.01 108.79 51194.78 88888.00 2015-10-18 13:58:46.406 291 16339.93 108.86 51194.78 88888.00 2015-10-18 13:58:46.906 291 16339.86 108.93 51194.82 88888.00 2015-10-18 13:58:47.406 291 16339.95 109.00 51194.88 88888.00 2015-10-18 13:58:47.906 291 16340.01 108.98 51194.91 88888.00 2015-10-18 13:58:48.406 291 16339.97 109.00 51194.94 88888.00 2015-10-18 13:58:48.906 291 16339.96 109.04 51194.94 88888.00 2015-10-18 13:58:49.406 291 16340.04 109.09 51194.97 88888.00 2015-10-18 13:58:49.906 291 16340.14 109.09 51195.04 88888.00 2015-10-18 13:58:50.406 291 16340.16 109.09 51194.99 88888.00 2015-10-18 13:58:50.906 291 16340.20 109.11 51194.91 88888.00 2015-10-18 13:58:51.406 291 16340.27 109.08 51194.94 88888.00 2015-10-18 13:58:51.906 291 16340.30 109.03 51194.95 88888.00 2015-10-18 13:58:52.406 291 16340.39 109.09 51195.00 88888.00 2015-10-18 13:58:52.906 291 16340.41 109.04 51194.95 88888.00 2015-10-18 13:58:53.406 291 16340.37 108.96 51194.96 88888.00 2015-10-18 13:58:53.906 291 16340.32 108.89 51194.96 88888.00 2015-10-18 13:58:54.406 291 16340.32 108.89 51194.96 88888.00 2015-10-18 13:58:54.906 291 16340.38 108.89 51194.94 88888.00 2015-10-18 13:58:55.406 291 16340.38 108.89 51194.87 88888.00 2015-10-18 13:58:55.906 291 16340.40 108.91 51194.85 88888.00 2015-10-18 13:58:56.406 291 16340.38 108.93 51194.84 88888.00 2015-10-18 13:58:56.906 291 16340.35 108.98 51194.86 88888.00 2015-10-18 13:58:57.406 291 16340.35 108.97 51194.93 88888.00 2015-10-18 13:58:57.906 291 16340.38 108.92 51195.01 88888.00 2015-10-18 13:58:58.406 291 16340.40 108.91 51194.92 88888.00 2015-10-18 13:58:58.906 291 16340.40 108.94 51194.83 88888.00 2015-10-18 13:58:59.406 291 16340.37 108.98 51194.78 88888.00 2015-10-18 13:58:59.906 291 16340.31 109.04 51194.82 88888.00 2015-10-18 13:59:00.406 291 16340.30 109.03 51194.83 88888.00 2015-10-18 13:59:00.906 291 16340.35 109.00 51194.83 88888.00 2015-10-18 13:59:01.406 291 16340.31 109.01 51194.82 88888.00 2015-10-18 13:59:01.906 291 16340.22 109.05 51194.84 88888.00 2015-10-18 13:59:02.406 291 16340.21 109.08 51194.81 88888.00 2015-10-18 13:59:02.906 291 16340.25 109.09 51194.83 88888.00 2015-10-18 13:59:03.406 291 16340.22 109.06 51194.85 88888.00 2015-10-18 13:59:03.906 291 16340.25 109.04 51194.85 88888.00 2015-10-18 13:59:04.406 291 16340.25 109.09 51194.82 88888.00 2015-10-18 13:59:04.906 291 16340.19 109.09 51194.82 88888.00 2015-10-18 13:59:05.406 291 16340.19 109.05 51194.84 88888.00 2015-10-18 13:59:05.906 291 16340.25 109.09 51194.78 88888.00 2015-10-18 13:59:06.406 291 16340.25 109.08 51194.79 88888.00 2015-10-18 13:59:06.906 291 16340.22 109.03 51194.86 88888.00 2015-10-18 13:59:07.406 291 16340.25 109.05 51194.85 88888.00 2015-10-18 13:59:07.906 291 16340.21 109.04 51194.78 88888.00 2015-10-18 13:59:08.406 291 16340.22 109.01 51194.81 88888.00 2015-10-18 13:59:08.906 291 16340.30 108.91 51194.85 88888.00 2015-10-18 13:59:09.406 291 16340.31 108.88 51194.81 88888.00 2015-10-18 13:59:09.906 291 16340.31 108.89 51194.77 88888.00 2015-10-18 13:59:10.406 291 16340.26 108.85 51194.79 88888.00 2015-10-18 13:59:10.906 291 16340.30 108.77 51194.83 88888.00 2015-10-18 13:59:11.406 291 16340.38 108.79 51194.82 88888.00 2015-10-18 13:59:11.906 291 16340.32 108.78 51194.75 88888.00 2015-10-18 13:59:12.406 291 16340.30 108.78 51194.75 88888.00 2015-10-18 13:59:12.906 291 16340.30 108.77 51194.73 88888.00 2015-10-18 13:59:13.406 291 16340.25 108.78 51194.72 88888.00 2015-10-18 13:59:13.906 291 16340.22 108.77 51194.77 88888.00 2015-10-18 13:59:14.406 291 16340.20 108.76 51194.81 88888.00 2015-10-18 13:59:14.906 291 16340.18 108.79 51194.90 88888.00 2015-10-18 13:59:15.406 291 16340.22 108.82 51194.88 88888.00 2015-10-18 13:59:15.906 291 16340.18 108.80 51194.82 88888.00 2015-10-18 13:59:16.406 291 16340.14 108.80 51194.82 88888.00 2015-10-18 13:59:16.906 291 16340.14 108.80 51194.82 88888.00 2015-10-18 13:59:17.407 291 16340.18 108.77 51194.82 88888.00 2015-10-18 13:59:17.907 291 16340.16 108.79 51194.79 88888.00 2015-10-18 13:59:18.407 291 16340.10 108.78 51194.78 88888.00 2015-10-18 13:59:18.907 291 16340.05 108.83 51194.74 88888.00 2015-10-18 13:59:19.407 291 16340.04 108.92 51194.75 88888.00 2015-10-18 13:59:19.907 291 16340.03 108.89 51194.77 88888.00 2015-10-18 13:59:20.407 291 16340.00 108.87 51194.82 88888.00 2015-10-18 13:59:20.907 291 16339.95 108.85 51194.84 88888.00 2015-10-18 13:59:21.407 291 16339.91 108.86 51194.81 88888.00 2015-10-18 13:59:21.907 291 16339.96 108.86 51194.79 88888.00 2015-10-18 13:59:22.407 291 16340.02 108.93 51194.74 88888.00 2015-10-18 13:59:22.907 291 16339.99 108.98 51194.73 88888.00 2015-10-18 13:59:23.407 291 16339.91 108.94 51194.81 88888.00 2015-10-18 13:59:23.907 291 16339.92 108.93 51194.88 88888.00 2015-10-18 13:59:24.407 291 16339.99 108.96 51194.93 88888.00 2015-10-18 13:59:24.907 291 16339.97 108.97 51194.90 88888.00 2015-10-18 13:59:25.407 291 16339.92 109.02 51194.90 88888.00 2015-10-18 13:59:25.907 291 16339.87 109.05 51194.88 88888.00 2015-10-18 13:59:26.407 291 16339.88 109.05 51194.90 88888.00 2015-10-18 13:59:26.907 291 16339.88 109.00 51194.88 88888.00 2015-10-18 13:59:27.407 291 16339.86 109.06 51194.87 88888.00 2015-10-18 13:59:27.907 291 16339.86 109.04 51194.79 88888.00 2015-10-18 13:59:28.407 291 16339.88 109.04 51194.79 88888.00 2015-10-18 13:59:28.907 291 16339.85 109.02 51194.81 88888.00 2015-10-18 13:59:29.407 291 16339.82 109.04 51194.79 88888.00 2015-10-18 13:59:29.907 291 16339.76 109.05 51194.76 88888.00 2015-10-18 13:59:30.407 291 16339.75 109.06 51194.78 88888.00 2015-10-18 13:59:30.907 291 16339.76 109.06 51194.78 88888.00 2015-10-18 13:59:31.407 291 16339.74 109.06 51194.74 88888.00 2015-10-18 13:59:31.907 291 16339.68 109.06 51194.75 88888.00 2015-10-18 13:59:32.407 291 16339.64 109.05 51194.74 88888.00 2015-10-18 13:59:32.907 291 16339.67 109.02 51194.74 88888.00 2015-10-18 13:59:33.407 291 16339.68 109.06 51194.72 88888.00 2015-10-18 13:59:33.907 291 16339.67 109.10 51194.68 88888.00 2015-10-18 13:59:34.407 291 16339.65 109.09 51194.69 88888.00 2015-10-18 13:59:34.907 291 16339.67 109.09 51194.73 88888.00 2015-10-18 13:59:35.407 291 16339.64 109.05 51194.68 88888.00 2015-10-18 13:59:35.907 291 16339.59 109.11 51194.64 88888.00 2015-10-18 13:59:36.407 291 16339.63 109.10 51194.75 88888.00 2015-10-18 13:59:36.907 291 16339.67 109.09 51194.76 88888.00 2015-10-18 13:59:37.407 291 16339.70 109.06 51194.63 88888.00 2015-10-18 13:59:37.907 291 16339.74 109.14 51194.59 88888.00 2015-10-18 13:59:38.407 291 16339.68 109.20 51194.63 88888.00 2015-10-18 13:59:38.907 291 16339.73 109.22 51194.63 88888.00 2015-10-18 13:59:39.407 291 16339.75 109.26 51194.62 88888.00 2015-10-18 13:59:39.907 291 16339.76 109.33 51194.57 88888.00 2015-10-18 13:59:40.407 291 16339.75 109.37 51194.57 88888.00 2015-10-18 13:59:40.907 291 16339.72 109.39 51194.63 88888.00 2015-10-18 13:59:41.407 291 16339.73 109.44 51194.59 88888.00 2015-10-18 13:59:41.907 291 16339.73 109.45 51194.55 88888.00 2015-10-18 13:59:42.407 291 16339.69 109.49 51194.49 88888.00 2015-10-18 13:59:42.907 291 16339.65 109.53 51194.49 88888.00 2015-10-18 13:59:43.407 291 16339.59 109.55 51194.48 88888.00 2015-10-18 13:59:43.907 291 16339.56 109.61 51194.47 88888.00 2015-10-18 13:59:44.407 291 16339.52 109.61 51194.40 88888.00 2015-10-18 13:59:44.907 291 16339.46 109.62 51194.32 88888.00 2015-10-18 13:59:45.407 291 16339.40 109.72 51194.39 88888.00 2015-10-18 13:59:45.907 291 16339.44 109.83 51194.45 88888.00 2015-10-18 13:59:46.407 291 16339.44 109.91 51194.45 88888.00 2015-10-18 13:59:46.907 291 16339.37 109.97 51194.44 88888.00 2015-10-18 13:59:47.408 291 16339.35 109.98 51194.45 88888.00 2015-10-18 13:59:47.908 291 16339.39 109.98 51194.45 88888.00 2015-10-18 13:59:48.408 291 16339.38 110.05 51194.37 88888.00 2015-10-18 13:59:48.908 291 16339.32 110.08 51194.37 88888.00 2015-10-18 13:59:49.408 291 16339.28 110.13 51194.44 88888.00 2015-10-18 13:59:49.908 291 16339.32 110.14 51194.42 88888.00 2015-10-18 13:59:50.408 291 16339.33 110.14 51194.37 88888.00 2015-10-18 13:59:50.908 291 16339.32 110.17 51194.42 88888.00 2015-10-18 13:59:51.408 291 16339.32 110.22 51194.41 88888.00 2015-10-18 13:59:51.908 291 16339.29 110.23 51194.41 88888.00 2015-10-18 13:59:52.408 291 16339.25 110.25 51194.40 88888.00 2015-10-18 13:59:52.908 291 16339.23 110.30 51194.39 88888.00 2015-10-18 13:59:53.408 291 16339.24 110.25 51194.42 88888.00 2015-10-18 13:59:53.908 291 16339.30 110.23 51194.42 88888.00 2015-10-18 13:59:54.408 291 16339.32 110.20 51194.33 88888.00 2015-10-18 13:59:54.908 291 16339.32 110.19 51194.35 88888.00 2015-10-18 13:59:55.408 291 16339.34 110.22 51194.40 88888.00 2015-10-18 13:59:55.908 291 16339.40 110.19 51194.39 88888.00 2015-10-18 13:59:56.408 291 16339.43 110.19 51194.30 88888.00 2015-10-18 13:59:56.908 291 16339.44 110.20 51194.26 88888.00 2015-10-18 13:59:57.408 291 16339.40 110.20 51194.38 88888.00 2015-10-18 13:59:57.908 291 16339.42 110.18 51194.44 88888.00 2015-10-18 13:59:58.408 291 16339.47 110.15 51194.41 88888.00 2015-10-18 13:59:58.908 291 16339.48 110.13 51194.35 88888.00 2015-10-18 13:59:59.408 291 16339.47 110.20 51194.31 88888.00 2015-10-18 13:59:59.908 291 16339.55 110.20 51194.35 88888.00 2015-10-18 14:00:00.408 291 16339.67 110.24 51194.31 88888.00 2015-10-18 14:00:00.908 291 16339.66 110.28 51194.27 88888.00 2015-10-18 14:00:01.408 291 16339.60 110.28 51194.27 88888.00 2015-10-18 14:00:01.908 291 16339.61 110.25 51194.28 88888.00 2015-10-18 14:00:02.408 291 16339.65 110.26 51194.37 88888.00 2015-10-18 14:00:02.908 291 16339.68 110.28 51194.36 88888.00 2015-10-18 14:00:03.408 291 16339.74 110.30 51194.24 88888.00 2015-10-18 14:00:03.908 291 16339.69 110.39 51194.10 88888.00 2015-10-18 14:00:04.408 291 16339.66 110.43 51194.04 88888.00 2015-10-18 14:00:04.908 291 16339.72 110.49 51194.08 88888.00 2015-10-18 14:00:05.408 291 16339.72 110.50 51194.14 88888.00 2015-10-18 14:00:05.908 291 16339.66 110.51 51194.16 88888.00 2015-10-18 14:00:06.408 291 16339.66 110.53 51194.11 88888.00 2015-10-18 14:00:06.908 291 16339.65 110.59 51194.05 88888.00 2015-10-18 14:00:07.408 291 16339.63 110.65 51194.01 88888.00 2015-10-18 14:00:07.908 291 16339.58 110.70 51194.02 88888.00 2015-10-18 14:00:08.408 291 16339.56 110.79 51193.99 88888.00 2015-10-18 14:00:08.908 291 16339.50 110.92 51194.02 88888.00 2015-10-18 14:00:09.408 291 16339.49 110.95 51194.00 88888.00 2015-10-18 14:00:09.908 291 16339.46 111.02 51193.96 88888.00 2015-10-18 14:00:10.408 291 16339.40 111.07 51193.95 88888.00 2015-10-18 14:00:10.908 291 16339.38 111.14 51193.99 88888.00 2015-10-18 14:00:11.408 291 16339.35 111.17 51194.04 88888.00 2015-10-18 14:00:11.908 291 16339.37 111.18 51194.02 88888.00 2015-10-18 14:00:12.408 291 16339.29 111.21 51193.98 88888.00 2015-10-18 14:00:12.908 291 16339.20 111.22 51193.95 88888.00 2015-10-18 14:00:13.408 291 16339.20 111.26 51193.96 88888.00 2015-10-18 14:00:13.908 291 16339.16 111.28 51194.01 88888.00 2015-10-18 14:00:14.408 291 16339.16 111.32 51194.02 88888.00 2015-10-18 14:00:14.908 291 16339.14 111.37 51193.96 88888.00 2015-10-18 14:00:15.408 291 16339.07 111.37 51193.93 88888.00 2015-10-18 14:00:15.908 291 16339.04 111.39 51193.96 88888.00 2015-10-18 14:00:16.408 291 16339.03 111.37 51193.96 88888.00 2015-10-18 14:00:16.908 291 16339.04 111.39 51193.94 88888.00 2015-10-18 14:00:17.408 291 16339.04 111.39 51193.96 88888.00 2015-10-18 14:00:17.908 291 16339.02 111.32 51193.99 88888.00 2015-10-18 14:00:18.408 291 16339.02 111.35 51193.98 88888.00 2015-10-18 14:00:18.908 291 16339.00 111.27 51193.95 88888.00 2015-10-18 14:00:19.408 291 16338.96 111.30 51193.94 88888.00 2015-10-18 14:00:19.908 291 16338.97 111.31 51193.92 88888.00 2015-10-18 14:00:20.409 291 16338.99 111.26 51193.89 88888.00 2015-10-18 14:00:20.909 291 16339.03 111.24 51193.81 88888.00 2015-10-18 14:00:21.409 291 16339.07 111.22 51193.81 88888.00 2015-10-18 14:00:21.909 291 16339.03 111.18 51193.83 88888.00 2015-10-18 14:00:22.409 291 16339.00 111.15 51193.87 88888.00 2015-10-18 14:00:22.909 291 16339.04 111.13 51193.85 88888.00 2015-10-18 14:00:23.409 291 16339.10 111.10 51193.75 88888.00 2015-10-18 14:00:23.909 291 16339.08 111.09 51193.74 88888.00 2015-10-18 14:00:24.409 291 16339.00 111.10 51193.87 88888.00 2015-10-18 14:00:24.909 291 16339.03 111.07 51193.91 88888.00 2015-10-18 14:00:25.409 291 16339.08 111.03 51193.83 88888.00 2015-10-18 14:00:25.909 291 16339.11 110.98 51193.75 88888.00 2015-10-18 14:00:26.409 291 16339.08 111.04 51193.80 88888.00 2015-10-18 14:00:26.909 291 16339.05 111.07 51193.77 88888.00 2015-10-18 14:00:27.409 291 16339.07 111.10 51193.75 88888.00 2015-10-18 14:00:27.909 291 16339.13 111.10 51193.76 88888.00 2015-10-18 14:00:28.409 291 16339.12 111.10 51193.75 88888.00 2015-10-18 14:00:28.909 291 16339.06 111.13 51193.72 88888.00 2015-10-18 14:00:29.409 291 16338.98 111.18 51193.73 88888.00 2015-10-18 14:00:29.909 291 16338.93 111.22 51193.74 88888.00 2015-10-18 14:00:30.409 291 16338.95 111.20 51193.75 88888.00 2015-10-18 14:00:30.909 291 16338.94 111.26 51193.72 88888.00 2015-10-18 14:00:31.409 291 16338.91 111.27 51193.68 88888.00 2015-10-18 14:00:31.909 291 16338.87 111.30 51193.68 88888.00 2015-10-18 14:00:32.409 291 16338.80 111.33 51193.67 88888.00 2015-10-18 14:00:32.909 291 16338.82 111.36 51193.66 88888.00 2015-10-18 14:00:33.409 291 16338.82 111.35 51193.73 88888.00 2015-10-18 14:00:33.909 291 16338.82 111.37 51193.71 88888.00 2015-10-18 14:00:34.409 291 16338.82 111.43 51193.72 88888.00 2015-10-18 14:00:34.909 291 16338.79 111.46 51193.76 88888.00 2015-10-18 14:00:35.409 291 16338.77 111.43 51193.71 88888.00 2015-10-18 14:00:35.909 291 16338.73 111.40 51193.67 88888.00 2015-10-18 14:00:36.409 291 16338.66 111.45 51193.66 88888.00 2015-10-18 14:00:36.909 291 16338.61 111.45 51193.66 88888.00 2015-10-18 14:00:37.409 291 16338.61 111.36 51193.63 88888.00 2015-10-18 14:00:37.909 291 16338.58 111.36 51193.59 88888.00 2015-10-18 14:00:38.409 291 16338.54 111.38 51193.62 88888.00 2015-10-18 14:00:38.909 291 16338.54 111.41 51193.63 88888.00 2015-10-18 14:00:39.409 291 16338.56 111.41 51193.53 88888.00 2015-10-18 14:00:39.909 291 16338.56 111.40 51193.48 88888.00 2015-10-18 14:00:40.409 291 16338.50 111.39 51193.43 88888.00 2015-10-18 14:00:40.909 291 16338.50 111.31 51193.46 88888.00 2015-10-18 14:00:41.409 291 16338.51 111.23 51193.54 88888.00 2015-10-18 14:00:41.909 291 16338.50 111.23 51193.56 88888.00 2015-10-18 14:00:42.409 291 16338.44 111.22 51193.53 88888.00 2015-10-18 14:00:42.909 291 16338.40 111.18 51193.61 88888.00 2015-10-18 14:00:43.409 291 16338.44 111.21 51193.59 88888.00 2015-10-18 14:00:43.909 291 16338.45 111.22 51193.52 88888.00 2015-10-18 14:00:44.409 291 16338.41 111.17 51193.46 88888.00 2015-10-18 14:00:44.909 291 16338.43 111.10 51193.39 88888.00 2015-10-18 14:00:45.409 291 16338.44 111.06 51193.45 88888.00 2015-10-18 14:00:45.909 291 16338.38 111.09 51193.41 88888.00 2015-10-18 14:00:46.409 291 16338.35 111.05 51193.40 88888.00 2015-10-18 14:00:46.909 291 16338.37 111.04 51193.49 88888.00 2015-10-18 14:00:47.409 291 16338.41 111.06 51193.55 88888.00 2015-10-18 14:00:47.909 291 16338.45 111.06 51193.44 88888.00 2015-10-18 14:00:48.409 291 16338.46 111.10 51193.35 88888.00 2015-10-18 14:00:48.909 291 16338.46 111.10 51193.37 88888.00 2015-10-18 14:00:49.409 291 16338.44 111.12 51193.40 88888.00 2015-10-18 14:00:49.909 291 16338.49 111.12 51193.45 88888.00 2015-10-18 14:00:50.410 291 16338.51 111.03 51193.39 88888.00 2015-10-18 14:00:50.910 291 16338.51 111.04 51193.38 88888.00 2015-10-18 14:00:51.410 291 16338.53 111.04 51193.40 88888.00 2015-10-18 14:00:51.910 291 16338.60 111.06 51193.44 88888.00 2015-10-18 14:00:52.410 291 16338.64 111.10 51193.31 88888.00 2015-10-18 14:00:52.910 291 16338.62 111.15 51193.26 88888.00 2015-10-18 14:00:53.410 291 16338.62 111.12 51193.32 88888.00 2015-10-18 14:00:53.910 291 16338.62 111.09 51193.39 88888.00 2015-10-18 14:00:54.410 291 16338.61 111.09 51193.47 88888.00 2015-10-18 14:00:54.910 291 16338.55 111.14 51193.43 88888.00 2015-10-18 14:00:55.410 291 16338.53 111.14 51193.38 88888.00 2015-10-18 14:00:55.910 291 16338.51 111.17 51193.37 88888.00 2015-10-18 14:00:56.410 291 16338.60 111.19 51193.40 88888.00 2015-10-18 14:00:56.910 291 16338.68 111.14 51193.43 88888.00 2015-10-18 14:00:57.410 291 16338.68 111.19 51193.40 88888.00 2015-10-18 14:00:57.910 291 16338.64 111.20 51193.35 88888.00 2015-10-18 14:00:58.410 291 16338.62 111.19 51193.37 88888.00 2015-10-18 14:00:58.910 291 16338.69 111.23 51193.45 88888.00 2015-10-18 14:00:59.410 291 16338.66 111.31 51193.47 88888.00 2015-10-18 14:00:59.910 291 16338.63 111.36 51193.46 88888.00 2015-10-18 14:01:00.410 291 16338.62 111.39 51193.44 88888.00 2015-10-18 14:01:00.910 291 16338.68 111.38 51193.40 88888.00 2015-10-18 14:01:01.410 291 16338.68 111.39 51193.44 88888.00 2015-10-18 14:01:01.910 291 16338.68 111.38 51193.43 88888.00 2015-10-18 14:01:02.410 291 16338.66 111.46 51193.34 88888.00 2015-10-18 14:01:02.910 291 16338.55 111.49 51193.25 88888.00 2015-10-18 14:01:03.410 291 16338.50 111.47 51193.25 88888.00 2015-10-18 14:01:03.910 291 16338.52 111.49 51193.34 88888.00 2015-10-18 14:01:04.410 291 16338.51 111.54 51193.29 88888.00 2015-10-18 14:01:04.910 291 16338.45 111.59 51193.27 88888.00 2015-10-18 14:01:05.410 291 16338.40 111.59 51193.29 88888.00 2015-10-18 14:01:05.910 291 16338.43 111.63 51193.36 88888.00 2015-10-18 14:01:06.410 291 16338.43 111.68 51193.35 88888.00 2015-10-18 14:01:06.910 291 16338.42 111.68 51193.26 88888.00 2015-10-18 14:01:07.410 291 16338.34 111.65 51193.22 88888.00 2015-10-18 14:01:07.910 291 16338.27 111.65 51193.30 88888.00 2015-10-18 14:01:08.410 291 16338.23 111.67 51193.35 88888.00 2015-10-18 14:01:08.910 291 16338.23 111.66 51193.28 88888.00 2015-10-18 14:01:09.410 291 16338.17 111.64 51193.23 88888.00 2015-10-18 14:01:09.910 291 16338.15 111.61 51193.30 88888.00 2015-10-18 14:01:10.410 291 16338.11 111.61 51193.31 88888.00 2015-10-18 14:01:10.910 291 16338.07 111.63 51193.31 88888.00 2015-10-18 14:01:11.410 291 16337.99 111.59 51193.34 88888.00 2015-10-18 14:01:11.910 291 16338.00 111.61 51193.37 88888.00 2015-10-18 14:01:12.410 291 16338.01 111.63 51193.36 88888.00 2015-10-18 14:01:12.910 291 16338.00 111.58 51193.32 88888.00 2015-10-18 14:01:13.410 291 16337.96 111.56 51193.34 88888.00 2015-10-18 14:01:13.910 291 16337.99 111.57 51193.37 88888.00 2015-10-18 14:01:14.410 291 16338.00 111.57 51193.34 88888.00 2015-10-18 14:01:14.910 291 16337.96 111.57 51193.35 88888.00 2015-10-18 14:01:15.410 291 16337.98 111.56 51193.40 88888.00 2015-10-18 14:01:15.910 291 16338.01 111.58 51193.41 88888.00 2015-10-18 14:01:16.410 291 16337.96 111.57 51193.43 88888.00 2015-10-18 14:01:16.910 291 16337.98 111.52 51193.50 88888.00 2015-10-18 14:01:17.410 291 16338.01 111.50 51193.47 88888.00 2015-10-18 14:01:17.910 291 16338.01 111.47 51193.46 88888.00 2015-10-18 14:01:18.410 291 16338.02 111.53 51193.44 88888.00 2015-10-18 14:01:18.910 291 16338.06 111.53 51193.46 88888.00 2015-10-18 14:01:19.410 291 16338.10 111.55 51193.43 88888.00 2015-10-18 14:01:19.910 291 16338.14 111.55 51193.34 88888.00 2015-10-18 14:01:20.410 291 16338.12 111.62 51193.35 88888.00 2015-10-18 14:01:20.910 291 16338.11 111.61 51193.44 88888.00 2015-10-18 14:01:21.410 291 16338.07 111.62 51193.39 88888.00 2015-10-18 14:01:21.910 291 16338.05 111.67 51193.40 88888.00 2015-10-18 14:01:22.410 291 16338.11 111.72 51193.48 88888.00 2015-10-18 14:01:22.910 291 16338.15 111.71 51193.46 88888.00 2015-10-18 14:01:23.410 291 16338.09 111.73 51193.43 88888.00 2015-10-18 14:01:23.910 291 16338.08 111.74 51193.50 88888.00 2015-10-18 14:01:24.410 291 16338.12 111.70 51193.52 88888.00 2015-10-18 14:01:24.910 291 16338.10 111.71 51193.49 88888.00 2015-10-18 14:01:25.411 291 16338.07 111.73 51193.49 88888.00 2015-10-18 14:01:25.911 291 16338.10 111.78 51193.44 88888.00 2015-10-18 14:01:26.411 291 16338.09 111.85 51193.40 88888.00 2015-10-18 14:01:26.911 291 16338.05 111.85 51193.43 88888.00 2015-10-18 14:01:27.411 291 16338.01 111.91 51193.45 88888.00 2015-10-18 14:01:27.911 291 16338.02 111.94 51193.41 88888.00 2015-10-18 14:01:28.411 291 16337.98 111.96 51193.35 88888.00 2015-10-18 14:01:28.911 291 16337.93 111.97 51193.37 88888.00 2015-10-18 14:01:29.411 291 16337.96 111.94 51193.41 88888.00 2015-10-18 14:01:29.911 291 16337.93 111.93 51193.37 88888.00 2015-10-18 14:01:30.411 291 16337.87 111.98 51193.36 88888.00 2015-10-18 14:01:30.911 291 16337.85 111.96 51193.39 88888.00 2015-10-18 14:01:31.411 291 16337.82 111.92 51193.39 88888.00 2015-10-18 14:01:31.911 291 16337.82 111.99 51193.37 88888.00 2015-10-18 14:01:32.411 291 16337.82 112.01 51193.36 88888.00 2015-10-18 14:01:32.911 291 16337.83 111.97 51193.31 88888.00 2015-10-18 14:01:33.411 291 16337.78 111.94 51193.28 88888.00 2015-10-18 14:01:33.911 291 16337.76 111.94 51193.30 88888.00 2015-10-18 14:01:34.411 291 16337.75 111.94 51193.31 88888.00 2015-10-18 14:01:34.911 291 16337.70 111.92 51193.30 88888.00 2015-10-18 14:01:35.411 291 16337.64 111.87 51193.35 88888.00 2015-10-18 14:01:35.911 291 16337.69 111.87 51193.36 88888.00 2015-10-18 14:01:36.411 291 16337.67 111.89 51193.27 88888.00 2015-10-18 14:01:36.911 291 16337.64 111.82 51193.31 88888.00 2015-10-18 14:01:37.411 291 16337.67 111.81 51193.38 88888.00 2015-10-18 14:01:37.911 291 16337.61 111.83 51193.28 88888.00 2015-10-18 14:01:38.411 291 16337.57 111.88 51193.34 88888.00 2015-10-18 14:01:38.911 291 16337.62 111.83 51193.40 88888.00 2015-10-18 14:01:39.411 291 16337.59 111.80 51193.43 88888.00 2015-10-18 14:01:39.911 291 16337.61 111.78 51193.43 88888.00 2015-10-18 14:01:40.411 291 16337.70 111.83 51193.45 88888.00 2015-10-18 14:01:40.911 291 16337.70 111.88 51193.43 88888.00 2015-10-18 14:01:41.411 291 16337.70 111.89 51193.37 88888.00 2015-10-18 14:01:41.911 291 16337.70 111.87 51193.37 88888.00 2015-10-18 14:01:42.411 291 16337.63 111.88 51193.37 88888.00 2015-10-18 14:01:42.911 291 16337.67 111.92 51193.38 88888.00 2015-10-18 14:01:43.411 291 16337.73 111.93 51193.37 88888.00 2015-10-18 14:01:43.911 291 16337.72 111.87 51193.38 88888.00 2015-10-18 14:01:44.411 291 16337.71 111.89 51193.38 88888.00 2015-10-18 14:01:44.911 291 16337.72 111.89 51193.37 88888.00 2015-10-18 14:01:45.411 291 16337.73 111.94 51193.35 88888.00 2015-10-18 14:01:45.911 291 16337.78 111.96 51193.38 88888.00 2015-10-18 14:01:46.411 291 16337.83 111.96 51193.40 88888.00 2015-10-18 14:01:46.911 291 16337.78 111.98 51193.37 88888.00 2015-10-18 14:01:47.411 291 16337.78 112.02 51193.40 88888.00 2015-10-18 14:01:47.911 291 16337.82 111.98 51193.46 88888.00 2015-10-18 14:01:48.411 291 16337.81 112.05 51193.40 88888.00 2015-10-18 14:01:48.911 291 16337.78 112.09 51193.32 88888.00 2015-10-18 14:01:49.411 291 16337.84 112.10 51193.36 88888.00 2015-10-18 14:01:49.911 291 16337.84 112.13 51193.23 88888.00 2015-10-18 14:01:50.411 291 16337.80 112.16 51193.28 88888.00 2015-10-18 14:01:50.911 291 16337.80 112.22 51193.36 88888.00 2015-10-18 14:01:51.411 291 16337.82 112.26 51193.29 88888.00 2015-10-18 14:01:51.911 291 16337.79 112.30 51193.22 88888.00 2015-10-18 14:01:52.411 291 16337.78 112.30 51193.25 88888.00 2015-10-18 14:01:52.911 291 16337.81 112.31 51193.31 88888.00 2015-10-18 14:01:53.411 291 16337.81 112.35 51193.22 88888.00 2015-10-18 14:01:53.911 291 16337.78 112.40 51193.19 88888.00 2015-10-18 14:01:54.411 291 16337.83 112.51 51193.29 88888.00 2015-10-18 14:01:54.911 291 16337.90 112.57 51193.27 88888.00 2015-10-18 14:01:55.412 291 16337.89 112.57 51193.27 88888.00 2015-10-18 14:01:55.912 291 16337.88 112.57 51193.37 88888.00 2015-10-18 14:01:56.412 291 16337.92 112.60 51193.46 88888.00 2015-10-18 14:01:56.912 291 16337.85 112.63 51193.44 88888.00 2015-10-18 14:01:57.412 291 16337.83 112.68 51193.46 88888.00 2015-10-18 14:01:57.912 291 16337.93 112.74 51193.46 88888.00 2015-10-18 14:01:58.412 291 16337.96 112.77 51193.46 88888.00 2015-10-18 14:01:58.912 291 16337.92 112.76 51193.47 88888.00 2015-10-18 14:01:59.412 291 16337.92 112.78 51193.46 88888.00 2015-10-18 14:01:59.912 291 16337.92 112.81 51193.46 88888.00 2015-10-18 14:02:00.412 291 16337.92 112.86 51193.46 88888.00 2015-10-18 14:02:00.912 291 16337.96 112.80 51193.43 88888.00 2015-10-18 14:02:01.412 291 16337.92 112.91 51193.36 88888.00 2015-10-18 14:02:01.912 291 16337.88 112.96 51193.37 88888.00 2015-10-18 14:02:02.412 291 16337.87 113.00 51193.39 88888.00 2015-10-18 14:02:02.912 291 16337.89 113.06 51193.40 88888.00 2015-10-18 14:02:03.412 291 16337.89 113.13 51193.43 88888.00 2015-10-18 14:02:03.912 291 16337.85 113.18 51193.39 88888.00 2015-10-18 14:02:04.412 291 16337.88 113.20 51193.32 88888.00 2015-10-18 14:02:04.912 291 16337.82 113.15 51193.27 88888.00 2015-10-18 14:02:05.412 291 16337.79 113.19 51193.30 88888.00 2015-10-18 14:02:05.912 291 16337.78 113.24 51193.34 88888.00 2015-10-18 14:02:06.412 291 16337.80 113.32 51193.34 88888.00 2015-10-18 14:02:06.912 291 16337.80 113.36 51193.32 88888.00 2015-10-18 14:02:07.412 291 16337.79 113.37 51193.39 88888.00 2015-10-18 14:02:07.912 291 16337.75 113.37 51193.37 88888.00 2015-10-18 14:02:08.412 291 16337.69 113.37 51193.32 88888.00 2015-10-18 14:02:08.912 291 16337.64 113.42 51193.37 88888.00 2015-10-18 14:02:09.412 291 16337.61 113.49 51193.35 88888.00 2015-10-18 14:02:09.912 291 16337.59 113.55 51193.34 88888.00 2015-10-18 14:02:10.412 291 16337.61 113.62 51193.35 88888.00 2015-10-18 14:02:10.912 291 16337.59 113.70 51193.31 88888.00 2015-10-18 14:02:11.412 291 16337.56 113.74 51193.28 88888.00 2015-10-18 14:02:11.912 291 16337.56 113.72 51193.37 88888.00 2015-10-18 14:02:12.412 291 16337.54 113.74 51193.38 88888.00 2015-10-18 14:02:12.912 291 16337.54 113.79 51193.40 88888.00 2015-10-18 14:02:13.412 291 16337.53 113.82 51193.39 88888.00 2015-10-18 14:02:13.912 291 16337.52 113.78 51193.40 88888.00 2015-10-18 14:02:14.412 291 16337.49 113.80 51193.44 88888.00 2015-10-18 14:02:14.912 291 16337.46 113.85 51193.36 88888.00 2015-10-18 14:02:15.412 291 16337.41 113.85 51193.29 88888.00 2015-10-18 14:02:15.912 291 16337.40 113.90 51193.32 88888.00 2015-10-18 14:02:16.412 291 16337.43 113.90 51193.35 88888.00 2015-10-18 14:02:16.912 291 16337.39 113.91 51193.34 88888.00 2015-10-18 14:02:17.412 291 16337.43 113.88 51193.39 88888.00 2015-10-18 14:02:17.912 291 16337.39 113.91 51193.35 88888.00 2015-10-18 14:02:18.412 291 16337.32 113.90 51193.37 88888.00 2015-10-18 14:02:18.912 291 16337.35 113.85 51193.38 88888.00 2015-10-18 14:02:19.412 291 16337.34 113.85 51193.36 88888.00 2015-10-18 14:02:19.912 291 16337.34 113.90 51193.46 88888.00 2015-10-18 14:02:20.412 291 16337.34 113.90 51193.40 88888.00 2015-10-18 14:02:20.912 291 16337.34 113.87 51193.39 88888.00 2015-10-18 14:02:21.412 291 16337.38 113.87 51193.40 88888.00 2015-10-18 14:02:21.912 291 16337.38 113.90 51193.39 88888.00 2015-10-18 14:02:22.412 291 16337.31 113.88 51193.46 88888.00 2015-10-18 14:02:22.912 291 16337.34 113.89 51193.40 88888.00 2015-10-18 14:02:23.412 291 16337.38 113.94 51193.35 88888.00 2015-10-18 14:02:23.912 291 16337.39 113.90 51193.34 88888.00 2015-10-18 14:02:24.412 291 16337.37 113.88 51193.31 88888.00 2015-10-18 14:02:24.912 291 16337.36 113.89 51193.31 88888.00 2015-10-18 14:02:25.412 291 16337.40 113.87 51193.35 88888.00 2015-10-18 14:02:25.912 291 16337.43 113.90 51193.31 88888.00 2015-10-18 14:02:26.412 291 16337.38 113.90 51193.36 88888.00 2015-10-18 14:02:26.912 291 16337.43 113.85 51193.38 88888.00 2015-10-18 14:02:27.412 291 16337.44 113.90 51193.37 88888.00 2015-10-18 14:02:27.912 291 16337.41 113.91 51193.37 88888.00 2015-10-18 14:02:28.412 291 16337.43 113.90 51193.37 88888.00 2015-10-18 14:02:28.912 291 16337.43 113.91 51193.29 88888.00 2015-10-18 14:02:29.412 291 16337.46 113.89 51193.31 88888.00 2015-10-18 14:02:29.912 291 16337.46 113.91 51193.39 88888.00 2015-10-18 14:02:30.413 291 16337.39 113.91 51193.35 88888.00 2015-10-18 14:02:30.913 291 16337.41 113.97 51193.37 88888.00 2015-10-18 14:02:31.413 291 16337.39 113.99 51193.28 88888.00 2015-10-18 14:02:31.913 291 16337.39 113.99 51193.28 88888.00 2015-10-18 14:02:32.413 291 16337.41 114.03 51193.28 88888.00 2015-10-18 14:02:32.913 291 16337.40 114.03 51193.15 88888.00 2015-10-18 14:02:33.413 291 16337.37 114.03 51193.19 88888.00 2015-10-18 14:02:33.913 291 16337.38 114.06 51193.19 88888.00 2015-10-18 14:02:34.413 291 16337.34 114.10 51193.18 88888.00 2015-10-18 14:02:34.913 291 16337.26 114.10 51193.18 88888.00 2015-10-18 14:02:35.413 291 16337.27 114.13 51193.16 88888.00 2015-10-18 14:02:35.913 291 16337.22 114.16 51193.18 88888.00 2015-10-18 14:02:36.413 291 16337.21 114.15 51193.20 88888.00 2015-10-18 14:02:36.913 291 16337.19 114.16 51193.12 88888.00 2015-10-18 14:02:37.413 291 16337.15 114.22 51193.08 88888.00 2015-10-18 14:02:37.913 291 16337.14 114.23 51193.06 88888.00 2015-10-18 14:02:38.413 291 16337.11 114.22 51193.03 88888.00 2015-10-18 14:02:38.913 291 16337.06 114.25 51193.10 88888.00 2015-10-18 14:02:39.413 291 16337.04 114.29 51193.13 88888.00 2015-10-18 14:02:39.913 291 16336.97 114.26 51193.10 88888.00 2015-10-18 14:02:40.413 291 16336.93 114.31 51193.12 88888.00 2015-10-18 14:02:40.913 291 16336.88 114.31 51193.10 88888.00 2015-10-18 14:02:41.413 291 16336.83 114.36 51193.08 88888.00 2015-10-18 14:02:41.913 291 16336.85 114.43 51193.10 88888.00 2015-10-18 14:02:42.413 291 16336.78 114.44 51193.06 88888.00 2015-10-18 14:02:42.913 291 16336.77 114.48 51193.06 88888.00 2015-10-18 14:02:43.413 291 16336.79 114.51 51193.04 88888.00 2015-10-18 14:02:43.913 291 16336.74 114.52 51193.03 88888.00 2015-10-18 14:02:44.413 291 16336.71 114.54 51193.02 88888.00 2015-10-18 14:02:44.913 291 16336.66 114.54 51193.01 88888.00 2015-10-18 14:02:45.413 291 16336.60 114.59 51193.08 88888.00 2015-10-18 14:02:45.913 291 16336.52 114.60 51193.11 88888.00 2015-10-18 14:02:46.413 291 16336.52 114.65 51193.12 88888.00 2015-10-18 14:02:46.913 291 16336.50 114.69 51193.02 88888.00 2015-10-18 14:02:47.413 291 16336.47 114.70 51193.04 88888.00 2015-10-18 14:02:47.913 291 16336.43 114.70 51193.03 88888.00 2015-10-18 14:02:48.413 291 16336.35 114.75 51193.06 88888.00 2015-10-18 14:02:48.913 291 16336.33 114.76 51193.06 88888.00 2015-10-18 14:02:49.413 291 16336.29 114.83 51192.99 88888.00 2015-10-18 14:02:49.913 291 16336.25 114.83 51192.95 88888.00 2015-10-18 14:02:50.413 291 16336.14 114.79 51192.98 88888.00 2015-10-18 14:02:50.913 291 16336.09 114.77 51193.03 88888.00 2015-10-18 14:02:51.413 291 16336.02 114.79 51193.08 88888.00 2015-10-18 14:02:51.913 291 16335.99 114.84 51193.13 88888.00 2015-10-18 14:02:52.413 291 16335.94 114.79 51193.18 88888.00 2015-10-18 14:02:52.913 291 16335.89 114.77 51193.15 88888.00 2015-10-18 14:02:53.413 291 16335.84 114.79 51193.12 88888.00 2015-10-18 14:02:53.913 291 16335.81 114.81 51193.12 88888.00 2015-10-18 14:02:54.413 291 16335.78 114.84 51193.15 88888.00 2015-10-18 14:02:54.913 291 16335.74 114.81 51193.15 88888.00 2015-10-18 14:02:55.413 291 16335.72 114.74 51193.15 88888.00 2015-10-18 14:02:55.913 291 16335.65 114.76 51193.10 88888.00 2015-10-18 14:02:56.413 291 16335.61 114.81 51193.11 88888.00 2015-10-18 14:02:56.913 291 16335.62 114.75 51193.15 88888.00 2015-10-18 14:02:57.413 291 16335.59 114.67 51193.13 88888.00 2015-10-18 14:02:57.913 291 16335.58 114.67 51193.18 88888.00 2015-10-18 14:02:58.404 291 16335.56 114.69 51193.20 88888.00 2015-10-18 14:02:58.904 291 16335.55 114.72 51193.21 88888.00 2015-10-18 14:02:59.404 291 16335.56 114.71 51193.22 88888.00 2015-10-18 14:02:59.904 291 16335.52 114.71 51193.22 88888.00 2015-10-18 14:03:00.404 291 16335.52 114.65 51193.23 88888.00 2015-10-18 14:03:00.904 291 16335.52 114.62 51193.22 88888.00 2015-10-18 14:03:01.404 291 16335.53 114.66 51193.31 88888.00 2015-10-18 14:03:01.904 291 16335.53 114.65 51193.36 88888.00 2015-10-18 14:03:02.404 291 16335.53 114.59 51193.43 88888.00 2015-10-18 14:03:02.904 291 16335.52 114.54 51193.45 88888.00 2015-10-18 14:03:03.404 291 16335.52 114.52 51193.46 88888.00 2015-10-18 14:03:03.904 291 16335.55 114.53 51193.46 88888.00 2015-10-18 14:03:04.404 291 16335.55 114.51 51193.49 88888.00 2015-10-18 14:03:04.904 291 16335.55 114.51 51193.46 88888.00 2015-10-18 14:03:05.404 291 16335.56 114.60 51193.46 88888.00 2015-10-18 14:03:05.904 291 16335.56 114.58 51193.46 88888.00 2015-10-18 14:03:06.404 291 16335.55 114.58 51193.43 88888.00 2015-10-18 14:03:06.904 291 16335.55 114.58 51193.46 88888.00 2015-10-18 14:03:07.404 291 16335.54 114.53 51193.50 88888.00 2015-10-18 14:03:07.904 291 16335.54 114.53 51193.49 88888.00 2015-10-18 14:03:08.404 291 16335.53 114.50 51193.54 88888.00 2015-10-18 14:03:08.904 291 16335.53 114.48 51193.58 88888.00 2015-10-18 14:03:09.404 291 16335.53 114.50 51193.57 88888.00 2015-10-18 14:03:09.904 291 16335.53 114.54 51193.59 88888.00 2015-10-18 14:03:10.404 291 16335.53 114.51 51193.57 88888.00 2015-10-18 14:03:10.904 291 16335.47 114.51 51193.59 88888.00 2015-10-18 14:03:11.404 291 16335.46 114.53 51193.59 88888.00 2015-10-18 14:03:11.904 291 16335.46 114.53 51193.58 88888.00 2015-10-18 14:03:12.404 291 16335.47 114.49 51193.62 88888.00 2015-10-18 14:03:12.904 291 16335.49 114.49 51193.62 88888.00 2015-10-18 14:03:13.404 291 16335.52 114.54 51193.62 88888.00 2015-10-18 14:03:13.904 291 16335.52 114.51 51193.70 88888.00 2015-10-18 14:03:14.404 291 16335.54 114.50 51193.75 88888.00 2015-10-18 14:03:14.904 291 16335.55 114.52 51193.80 88888.00 2015-10-18 14:03:15.404 291 16335.58 114.52 51193.78 88888.00 2015-10-18 14:03:15.904 291 16335.55 114.57 51193.80 88888.00 2015-10-18 14:03:16.404 291 16335.58 114.54 51193.81 88888.00 2015-10-18 14:03:16.904 291 16335.56 114.55 51193.84 88888.00 2015-10-18 14:03:17.404 291 16335.56 114.58 51193.84 88888.00 2015-10-18 14:03:17.904 291 16335.52 114.60 51193.86 88888.00 2015-10-18 14:03:18.404 291 16335.54 114.68 51193.99 88888.00 2015-10-18 14:03:18.904 291 16335.55 114.67 51194.04 88888.00 2015-10-18 14:03:19.404 291 16335.54 114.69 51194.03 88888.00 2015-10-18 14:03:19.904 291 16335.58 114.74 51193.99 88888.00 2015-10-18 14:03:20.404 291 16335.53 114.74 51193.93 88888.00 2015-10-18 14:03:20.904 291 16335.56 114.78 51194.03 88888.00 2015-10-18 14:03:21.404 291 16335.59 114.80 51194.12 88888.00 2015-10-18 14:03:21.904 291 16335.56 114.80 51194.13 88888.00 2015-10-18 14:03:22.404 291 16335.54 114.81 51194.11 88888.00 2015-10-18 14:03:22.904 291 16335.55 114.86 51194.11 88888.00 2015-10-18 14:03:23.404 291 16335.53 114.88 51194.08 88888.00 2015-10-18 14:03:23.904 291 16335.54 114.92 51194.11 88888.00 2015-10-18 14:03:24.404 291 16335.52 115.01 51194.18 88888.00 2015-10-18 14:03:24.904 291 16335.54 115.03 51194.17 88888.00 2015-10-18 14:03:25.404 291 16335.53 115.02 51194.18 88888.00 2015-10-18 14:03:25.904 291 16335.52 115.03 51194.14 88888.00 2015-10-18 14:03:26.404 291 16335.53 115.12 51194.14 88888.00 2015-10-18 14:03:26.904 291 16335.50 115.16 51194.13 88888.00 2015-10-18 14:03:27.404 291 16335.47 115.21 51194.17 88888.00 2015-10-18 14:03:27.904 291 16335.45 115.26 51194.23 88888.00 2015-10-18 14:03:28.404 291 16335.42 115.24 51194.33 88888.00 2015-10-18 14:03:28.904 291 16335.38 115.24 51194.41 88888.00 2015-10-18 14:03:29.404 291 16335.38 115.29 51194.39 88888.00 2015-10-18 14:03:29.904 291 16335.40 115.32 51194.40 88888.00 2015-10-18 14:03:30.404 291 16335.45 115.37 51194.45 88888.00 2015-10-18 14:03:30.904 291 16335.45 115.36 51194.48 88888.00 2015-10-18 14:03:31.404 291 16335.49 115.35 51194.54 88888.00 2015-10-18 14:03:31.904 291 16335.46 115.39 51194.54 88888.00 2015-10-18 14:03:32.404 291 16335.45 115.40 51194.57 88888.00 2015-10-18 14:03:32.904 291 16335.44 115.42 51194.63 88888.00 2015-10-18 14:03:33.405 291 16335.44 115.46 51194.69 88888.00 2015-10-18 14:03:33.905 291 16335.47 115.46 51194.69 88888.00 2015-10-18 14:03:34.405 291 16335.46 115.48 51194.71 88888.00 2015-10-18 14:03:34.905 291 16335.46 115.57 51194.69 88888.00 2015-10-18 14:03:35.405 291 16335.47 115.57 51194.73 88888.00 2015-10-18 14:03:35.905 291 16335.47 115.61 51194.74 88888.00 2015-10-18 14:03:36.405 291 16335.46 115.63 51194.77 88888.00 2015-10-18 14:03:36.905 291 16335.49 115.64 51194.83 88888.00 2015-10-18 14:03:37.405 291 16335.43 115.68 51194.82 88888.00 2015-10-18 14:03:37.905 291 16335.42 115.75 51194.83 88888.00 2015-10-18 14:03:38.405 291 16335.41 115.79 51194.84 88888.00 2015-10-18 14:03:38.905 291 16335.37 115.76 51194.91 88888.00 2015-10-18 14:03:39.405 291 16335.34 115.79 51194.94 88888.00 2015-10-18 14:03:39.905 291 16335.35 115.84 51194.99 88888.00 2015-10-18 14:03:40.405 291 16335.34 115.88 51194.99 88888.00 2015-10-18 14:03:40.905 291 16335.38 115.91 51194.95 88888.00 2015-10-18 14:03:41.405 291 16335.36 115.94 51194.94 88888.00 2015-10-18 14:03:41.905 291 16335.35 115.96 51194.97 88888.00 2015-10-18 14:03:42.405 291 16335.37 116.00 51195.01 88888.00 2015-10-18 14:03:42.905 291 16335.38 116.01 51195.03 88888.00 2015-10-18 14:03:43.405 291 16335.37 116.01 51195.08 88888.00 2015-10-18 14:03:43.905 291 16335.33 116.01 51195.17 88888.00 2015-10-18 14:03:44.405 291 16335.29 116.00 51195.15 88888.00 2015-10-18 14:03:44.905 291 16335.28 116.06 51195.10 88888.00 2015-10-18 14:03:45.405 291 16335.30 116.07 51195.12 88888.00 2015-10-18 14:03:45.905 291 16335.33 116.11 51195.18 88888.00 2015-10-18 14:03:46.405 291 16335.29 116.13 51195.23 88888.00 2015-10-18 14:03:46.905 291 16335.25 116.15 51195.18 88888.00 2015-10-18 14:03:47.405 291 16335.24 116.18 51195.15 88888.00 2015-10-18 14:03:47.905 291 16335.23 116.19 51195.19 88888.00 2015-10-18 14:03:48.405 291 16335.26 116.20 51195.20 88888.00 2015-10-18 14:03:48.905 291 16335.24 116.24 51195.15 88888.00 2015-10-18 14:03:49.405 291 16335.21 116.23 51195.18 88888.00 2015-10-18 14:03:49.905 291 16335.20 116.23 51195.21 88888.00 2015-10-18 14:03:50.405 291 16335.25 116.24 51195.19 88888.00 2015-10-18 14:03:50.905 291 16335.21 116.27 51195.22 88888.00 2015-10-18 14:03:51.405 291 16335.23 116.33 51195.22 88888.00 2015-10-18 14:03:51.905 291 16335.19 116.36 51195.21 88888.00 2015-10-18 14:03:52.405 291 16335.21 116.36 51195.25 88888.00 2015-10-18 14:03:52.905 291 16335.19 116.38 51195.28 88888.00 2015-10-18 14:03:53.405 291 16335.19 116.43 51195.28 88888.00 2015-10-18 14:03:53.905 291 16335.20 116.43 51195.31 88888.00 2015-10-18 14:03:54.405 291 16335.17 116.41 51195.31 88888.00 2015-10-18 14:03:54.905 291 16335.14 116.42 51195.34 88888.00 2015-10-18 14:03:55.405 291 16335.14 116.41 51195.37 88888.00 2015-10-18 14:03:55.905 291 16335.14 116.38 51195.34 88888.00 2015-10-18 14:03:56.405 291 16335.17 116.41 51195.37 88888.00 2015-10-18 14:03:56.905 291 16335.17 116.43 51195.29 88888.00 2015-10-18 14:03:57.405 291 16335.15 116.41 51195.25 88888.00 2015-10-18 14:03:57.905 291 16335.18 116.40 51195.33 88888.00 2015-10-18 14:03:58.405 291 16335.17 116.40 51195.30 88888.00 2015-10-18 14:03:58.905 291 16335.17 116.41 51195.20 88888.00 2015-10-18 14:03:59.405 291 16335.17 116.42 51195.20 88888.00 2015-10-18 14:03:59.905 291 16335.16 116.43 51195.24 88888.00 2015-10-18 14:04:00.405 291 16335.18 116.45 51195.31 88888.00 2015-10-18 14:04:00.905 291 16335.21 116.41 51195.28 88888.00 2015-10-18 14:04:01.405 291 16335.20 116.40 51195.34 88888.00 2015-10-18 14:04:01.905 291 16335.21 116.36 51195.36 88888.00 2015-10-18 14:04:02.405 291 16335.21 116.37 51195.32 88888.00 2015-10-18 14:04:02.905 291 16335.19 116.41 51195.32 88888.00 2015-10-18 14:04:03.406 291 16335.20 116.43 51195.34 88888.00 2015-10-18 14:04:03.906 291 16335.19 116.43 51195.25 88888.00 2015-10-18 14:04:04.406 291 16335.20 116.43 51195.20 88888.00 2015-10-18 14:04:04.906 291 16335.15 116.43 51195.18 88888.00 2015-10-18 14:04:05.406 291 16335.11 116.45 51195.17 88888.00 2015-10-18 14:04:05.906 291 16335.15 116.43 51195.17 88888.00 2015-10-18 14:04:06.406 291 16335.18 116.45 51195.15 88888.00 2015-10-18 14:04:06.906 291 16335.17 116.50 51195.15 88888.00 2015-10-18 14:04:07.406 291 16335.14 116.46 51195.17 88888.00 2015-10-18 14:04:07.906 291 16335.15 116.44 51195.22 88888.00 2015-10-18 14:04:08.406 291 16335.14 116.45 51195.19 88888.00 2015-10-18 14:04:08.906 291 16335.11 116.49 51195.15 88888.00 2015-10-18 14:04:09.406 291 16335.11 116.51 51195.08 88888.00 2015-10-18 14:04:09.906 291 16335.06 116.54 51194.97 88888.00 2015-10-18 14:04:10.406 291 16335.02 116.54 51194.94 88888.00 2015-10-18 14:04:10.906 291 16334.99 116.57 51194.97 88888.00 2015-10-18 14:04:11.406 291 16334.93 116.66 51194.95 88888.00 2015-10-18 14:04:11.906 291 16334.89 116.68 51194.95 88888.00 2015-10-18 14:04:12.406 291 16334.84 116.68 51194.99 88888.00 2015-10-18 14:04:12.906 291 16334.79 116.67 51194.99 88888.00 2015-10-18 14:04:13.406 291 16334.80 116.71 51194.97 88888.00 2015-10-18 14:04:13.906 291 16334.82 116.74 51194.91 88888.00 2015-10-18 14:04:14.406 291 16334.77 116.71 51194.87 88888.00 2015-10-18 14:04:14.906 291 16334.68 116.75 51194.87 88888.00 2015-10-18 14:04:15.406 291 16334.63 116.79 51194.85 88888.00 2015-10-18 14:04:15.906 291 16334.59 116.86 51194.81 88888.00 2015-10-18 14:04:16.406 291 16334.55 116.88 51194.78 88888.00 2015-10-18 14:04:16.906 291 16334.53 116.90 51194.79 88888.00 2015-10-18 14:04:17.406 291 16334.50 116.89 51194.81 88888.00 2015-10-18 14:04:17.906 291 16334.47 116.97 51194.78 88888.00 2015-10-18 14:04:18.406 291 16334.46 117.01 51194.74 88888.00 2015-10-18 14:04:18.906 291 16334.38 117.06 51194.72 88888.00 2015-10-18 14:04:19.406 291 16334.29 117.13 51194.76 88888.00 2015-10-18 14:04:19.906 291 16334.24 117.19 51194.72 88888.00 2015-10-18 14:04:20.406 291 16334.17 117.22 51194.67 88888.00 2015-10-18 14:04:20.906 291 16334.09 117.18 51194.66 88888.00 2015-10-18 14:04:21.406 291 16334.05 117.23 51194.62 88888.00 2015-10-18 14:04:21.906 291 16333.97 117.29 51194.56 88888.00 2015-10-18 14:04:22.406 291 16333.89 117.29 51194.53 88888.00 2015-10-18 14:04:22.906 291 16333.89 117.36 51194.49 88888.00 2015-10-18 14:04:23.406 291 16333.87 117.47 51194.45 88888.00 2015-10-18 14:04:23.906 291 16333.82 117.41 51194.50 88888.00 2015-10-18 14:04:24.406 291 16333.78 117.40 51194.54 88888.00 2015-10-18 14:04:24.906 291 16333.78 117.45 51194.55 88888.00 2015-10-18 14:04:25.406 291 16333.76 117.49 51194.49 88888.00 2015-10-18 14:04:25.906 291 16333.74 117.51 51194.50 88888.00 2015-10-18 14:04:26.406 291 16333.69 117.46 51194.47 88888.00 2015-10-18 14:04:26.906 291 16333.68 117.47 51194.45 88888.00 2015-10-18 14:04:27.406 291 16333.66 117.49 51194.41 88888.00 2015-10-18 14:04:27.906 291 16333.62 117.51 51194.44 88888.00 2015-10-18 14:04:28.406 291 16333.58 117.57 51194.47 88888.00 2015-10-18 14:04:28.906 291 16333.56 117.59 51194.50 88888.00 2015-10-18 14:04:29.406 291 16333.55 117.61 51194.54 88888.00 2015-10-18 14:04:29.906 291 16333.53 117.63 51194.50 88888.00 2015-10-18 14:04:30.406 291 16333.51 117.66 51194.44 88888.00 2015-10-18 14:04:30.906 291 16333.48 117.66 51194.37 88888.00 2015-10-18 14:04:31.406 291 16333.45 117.70 51194.31 88888.00 2015-10-18 14:04:31.906 291 16333.41 117.72 51194.30 88888.00 2015-10-18 14:04:32.406 291 16333.42 117.72 51194.39 88888.00 2015-10-18 14:04:32.906 291 16333.39 117.72 51194.39 88888.00 2015-10-18 14:04:33.406 291 16333.42 117.75 51194.33 88888.00 2015-10-18 14:04:33.906 291 16333.42 117.80 51194.46 88888.00 2015-10-18 14:04:34.406 291 16333.42 117.80 51194.41 88888.00 2015-10-18 14:04:34.906 291 16333.45 117.77 51194.28 88888.00 2015-10-18 14:04:35.406 291 16333.51 117.79 51194.35 88888.00 2015-10-18 14:04:35.906 291 16333.55 117.82 51194.37 88888.00 2015-10-18 14:04:36.406 291 16333.56 117.85 51194.40 88888.00 2015-10-18 14:04:36.906 291 16333.58 117.87 51194.39 88888.00 2015-10-18 14:04:37.406 291 16333.59 117.88 51194.22 88888.00 2015-10-18 14:04:37.906 291 16333.59 117.89 51194.21 88888.00 2015-10-18 14:04:38.407 291 16333.62 117.89 51194.23 88888.00 2015-10-18 14:04:38.907 291 16333.64 117.87 51194.23 88888.00 2015-10-18 14:04:39.407 291 16333.61 117.92 51194.22 88888.00 2015-10-18 14:04:39.907 291 16333.65 117.96 51194.17 88888.00 2015-10-18 14:04:40.407 291 16333.67 117.94 51194.18 88888.00 2015-10-18 14:04:40.907 291 16333.67 117.97 51194.18 88888.00 2015-10-18 14:04:41.407 291 16333.68 118.02 51194.12 88888.00 2015-10-18 14:04:41.907 291 16333.70 118.02 51194.05 88888.00 2015-10-18 14:04:42.407 291 16333.71 118.01 51194.09 88888.00 2015-10-18 14:04:42.907 291 16333.76 118.03 51194.12 88888.00 2015-10-18 14:04:43.407 291 16333.77 118.15 51194.04 88888.00 2015-10-18 14:04:43.907 291 16333.76 118.12 51194.12 88888.00 2015-10-18 14:04:44.407 291 16333.75 118.14 51194.11 88888.00 2015-10-18 14:04:44.907 291 16333.77 118.14 51194.00 88888.00 2015-10-18 14:04:45.407 291 16333.73 118.15 51193.98 88888.00 2015-10-18 14:04:45.907 291 16333.74 118.25 51193.96 88888.00 2015-10-18 14:04:46.407 291 16333.73 118.29 51193.98 88888.00 2015-10-18 14:04:46.907 291 16333.71 118.28 51193.95 88888.00 2015-10-18 14:04:47.407 291 16333.70 118.35 51194.03 88888.00 2015-10-18 14:04:47.907 291 16333.70 118.36 51193.96 88888.00 2015-10-18 14:04:48.407 291 16333.66 118.36 51193.82 88888.00 2015-10-18 14:04:48.907 291 16333.64 118.41 51193.84 88888.00 2015-10-18 14:04:49.407 291 16333.58 118.45 51193.89 88888.00 2015-10-18 14:04:49.907 291 16333.60 118.46 51193.78 88888.00 2015-10-18 14:04:50.407 291 16333.62 118.51 51193.80 88888.00 2015-10-18 14:04:50.907 291 16333.59 118.55 51193.76 88888.00 2015-10-18 14:04:51.407 291 16333.57 118.50 51193.71 88888.00 2015-10-18 14:04:51.907 291 16333.52 118.54 51193.70 88888.00 2015-10-18 14:04:52.407 291 16333.50 118.60 51193.68 88888.00 2015-10-18 14:04:52.907 291 16333.49 118.60 51193.67 88888.00 2015-10-18 14:04:53.407 291 16333.47 118.64 51193.61 88888.00 2015-10-18 14:04:53.907 291 16333.43 118.67 51193.52 88888.00 2015-10-18 14:04:54.407 291 16333.40 118.68 51193.47 88888.00 2015-10-18 14:04:54.907 291 16333.34 118.74 51193.48 88888.00 2015-10-18 14:04:55.407 291 16333.32 118.72 51193.43 88888.00 2015-10-18 14:04:55.907 291 16333.27 118.71 51193.40 88888.00 2015-10-18 14:04:56.407 291 16333.23 118.75 51193.44 88888.00 2015-10-18 14:04:56.907 291 16333.21 118.81 51193.45 88888.00 2015-10-18 14:04:57.407 291 16333.15 118.83 51193.46 88888.00 2015-10-18 14:04:57.907 291 16333.14 118.90 51193.45 88888.00 2015-10-18 14:04:58.407 291 16333.09 118.93 51193.45 88888.00 2015-10-18 14:04:58.907 291 16333.00 118.88 51193.43 88888.00 2015-10-18 14:04:59.407 291 16332.96 118.96 51193.40 88888.00 2015-10-18 14:04:59.907 291 16332.98 118.99 51193.37 88888.00 2015-10-18 14:05:00.407 291 16332.94 118.98 51193.35 88888.00 2015-10-18 14:05:00.907 291 16332.86 118.95 51193.38 88888.00 2015-10-18 14:05:01.407 291 16332.85 118.99 51193.37 88888.00 2015-10-18 14:05:01.907 291 16332.86 119.05 51193.36 88888.00 2015-10-18 14:05:02.407 291 16332.85 119.12 51193.36 88888.00 2015-10-18 14:05:02.907 291 16332.77 119.13 51193.34 88888.00 2015-10-18 14:05:03.407 291 16332.77 119.14 51193.30 88888.00 2015-10-18 14:05:03.907 291 16332.79 119.21 51193.28 88888.00 2015-10-18 14:05:04.407 291 16332.76 119.32 51193.27 88888.00 2015-10-18 14:05:04.907 291 16332.72 119.35 51193.19 88888.00 2015-10-18 14:05:05.407 291 16332.72 119.35 51193.20 88888.00 2015-10-18 14:05:05.907 291 16332.73 119.38 51193.22 88888.00 2015-10-18 14:05:06.407 291 16332.69 119.40 51193.19 88888.00 2015-10-18 14:05:06.907 291 16332.64 119.48 51193.16 88888.00 2015-10-18 14:05:07.407 291 16332.62 119.56 51193.12 88888.00 2015-10-18 14:05:07.907 291 16332.60 119.59 51193.10 88888.00 2015-10-18 14:05:08.408 291 16332.59 119.58 51193.12 88888.00 2015-10-18 14:05:08.908 291 16332.61 119.57 51193.09 88888.00 2015-10-18 14:05:09.408 291 16332.62 119.57 51193.01 88888.00 2015-10-18 14:05:09.908 291 16332.56 119.57 51193.00 88888.00 2015-10-18 14:05:10.408 291 16332.51 119.58 51193.00 88888.00 2015-10-18 14:05:10.908 291 16332.48 119.63 51192.99 88888.00 2015-10-18 14:05:11.408 291 16332.52 119.64 51193.02 88888.00 2015-10-18 14:05:11.908 291 16332.48 119.64 51192.98 88888.00 2015-10-18 14:05:12.408 291 16332.39 119.67 51192.93 88888.00 2015-10-18 14:05:12.908 291 16332.44 119.67 51192.95 88888.00 2015-10-18 14:05:13.408 291 16332.44 119.67 51192.99 88888.00 2015-10-18 14:05:13.908 291 16332.41 119.65 51192.97 88888.00 2015-10-18 14:05:14.408 291 16332.36 119.70 51192.95 88888.00 2015-10-18 14:05:14.908 291 16332.34 119.72 51192.94 88888.00 2015-10-18 14:05:15.408 291 16332.30 119.73 51192.89 88888.00 2015-10-18 14:05:15.908 291 16332.27 119.73 51192.86 88888.00 2015-10-18 14:05:16.408 291 16332.25 119.75 51192.92 88888.00 2015-10-18 14:05:16.908 291 16332.26 119.74 51192.86 88888.00 2015-10-18 14:05:17.408 291 16332.25 119.65 51192.83 88888.00 2015-10-18 14:05:17.908 291 16332.21 119.65 51192.82 88888.00 2015-10-18 14:05:18.408 291 16332.19 119.64 51192.81 88888.00 2015-10-18 14:05:18.908 291 16332.16 119.63 51192.79 88888.00 2015-10-18 14:05:19.408 291 16332.14 119.63 51192.81 88888.00 2015-10-18 14:05:19.908 291 16332.09 119.60 51192.82 88888.00 2015-10-18 14:05:20.408 291 16332.04 119.63 51192.83 88888.00 2015-10-18 14:05:20.908 291 16332.04 119.64 51192.80 88888.00 2015-10-18 14:05:21.408 291 16332.06 119.64 51192.75 88888.00 2015-10-18 14:05:21.908 291 16332.08 119.58 51192.79 88888.00 2015-10-18 14:05:22.408 291 16332.00 119.60 51192.76 88888.00 2015-10-18 14:05:22.908 291 16332.01 119.57 51192.69 88888.00 2015-10-18 14:05:23.408 291 16332.02 119.55 51192.66 88888.00 2015-10-18 14:05:23.908 291 16331.98 119.58 51192.70 88888.00 2015-10-18 14:05:24.408 291 16331.95 119.59 51192.69 88888.00 2015-10-18 14:05:24.908 291 16331.94 119.58 51192.66 88888.00 2015-10-18 14:05:25.408 291 16331.92 119.57 51192.72 88888.00 2015-10-18 14:05:25.908 291 16331.91 119.59 51192.73 88888.00 2015-10-18 14:05:26.408 291 16331.90 119.57 51192.66 88888.00 2015-10-18 14:05:26.908 291 16331.89 119.53 51192.66 88888.00 2015-10-18 14:05:27.408 291 16331.86 119.53 51192.67 88888.00 2015-10-18 14:05:27.908 291 16331.84 119.50 51192.65 88888.00 2015-10-18 14:05:28.408 291 16331.79 119.48 51192.65 88888.00 2015-10-18 14:05:28.908 291 16331.77 119.44 51192.61 88888.00 2015-10-18 14:05:29.408 291 16331.74 119.38 51192.64 88888.00 2015-10-18 14:05:29.908 291 16331.70 119.39 51192.65 88888.00 2015-10-18 14:05:30.408 291 16331.66 119.45 51192.64 88888.00 2015-10-18 14:05:30.908 291 16331.65 119.48 51192.63 88888.00 2015-10-18 14:05:31.408 291 16331.62 119.50 51192.63 88888.00 2015-10-18 14:05:31.908 291 16331.57 119.46 51192.54 88888.00 2015-10-18 14:05:32.408 291 16331.57 119.40 51192.49 88888.00 2015-10-18 14:05:32.908 291 16331.60 119.44 51192.51 88888.00 2015-10-18 14:05:33.408 291 16331.57 119.41 51192.52 88888.00 2015-10-18 14:05:33.908 291 16331.54 119.40 51192.52 88888.00 2015-10-18 14:05:34.408 291 16331.50 119.39 51192.48 88888.00 2015-10-18 14:05:34.908 291 16331.50 119.36 51192.52 88888.00 2015-10-18 14:05:35.408 291 16331.48 119.32 51192.52 88888.00 2015-10-18 14:05:35.908 291 16331.46 119.37 51192.52 88888.00 2015-10-18 14:05:36.408 291 16331.50 119.37 51192.52 88888.00 2015-10-18 14:05:36.908 291 16331.48 119.37 51192.47 88888.00 2015-10-18 14:05:37.408 291 16331.47 119.39 51192.43 88888.00 2015-10-18 14:05:37.908 291 16331.50 119.38 51192.46 88888.00 2015-10-18 14:05:38.409 291 16331.51 119.36 51192.49 88888.00 2015-10-18 14:05:38.909 291 16331.53 119.32 51192.48 88888.00 2015-10-18 14:05:39.409 291 16331.51 119.31 51192.49 88888.00 2015-10-18 14:05:39.909 291 16331.50 119.31 51192.56 88888.00 2015-10-18 14:05:40.409 291 16331.48 119.35 51192.57 88888.00 2015-10-18 14:05:40.909 291 16331.47 119.32 51192.53 88888.00 2015-10-18 14:05:41.409 291 16331.46 119.33 51192.53 88888.00 2015-10-18 14:05:41.909 291 16331.47 119.27 51192.52 88888.00 2015-10-18 14:05:42.409 291 16331.45 119.25 51192.45 88888.00 2015-10-18 14:05:42.909 291 16331.42 119.28 51192.40 88888.00 2015-10-18 14:05:43.409 291 16331.42 119.24 51192.49 88888.00 2015-10-18 14:05:43.909 291 16331.40 119.24 51192.48 88888.00 2015-10-18 14:05:44.409 291 16331.37 119.20 51192.47 88888.00 2015-10-18 14:05:44.909 291 16331.36 119.24 51192.47 88888.00 2015-10-18 14:05:45.409 291 16331.30 119.18 51192.48 88888.00 2015-10-18 14:05:45.909 291 16331.27 119.15 51192.49 88888.00 2015-10-18 14:05:46.409 291 16331.24 119.19 51192.46 88888.00 2015-10-18 14:05:46.909 291 16331.26 119.19 51192.42 88888.00 2015-10-18 14:05:47.409 291 16331.23 119.22 51192.45 88888.00 2015-10-18 14:05:47.909 291 16331.22 119.23 51192.47 88888.00 2015-10-18 14:05:48.409 291 16331.23 119.28 51192.46 88888.00 2015-10-18 14:05:48.909 291 16331.21 119.28 51192.47 88888.00 2015-10-18 14:05:49.409 291 16331.20 119.22 51192.45 88888.00 2015-10-18 14:05:49.909 291 16331.21 119.25 51192.38 88888.00 2015-10-18 14:05:50.409 291 16331.21 119.31 51192.40 88888.00 2015-10-18 14:05:50.909 291 16331.21 119.32 51192.42 88888.00 2015-10-18 14:05:51.409 291 16331.17 119.30 51192.39 88888.00 2015-10-18 14:05:51.909 291 16331.21 119.30 51192.42 88888.00 2015-10-18 14:05:52.409 291 16331.21 119.32 51192.40 88888.00 2015-10-18 14:05:52.909 291 16331.17 119.33 51192.39 88888.00 2015-10-18 14:05:53.409 291 16331.15 119.37 51192.36 88888.00 2015-10-18 14:05:53.909 291 16331.17 119.38 51192.31 88888.00 2015-10-18 14:05:54.409 291 16331.19 119.37 51192.40 88888.00 2015-10-18 14:05:54.909 291 16331.22 119.36 51192.53 88888.00 2015-10-18 14:05:55.409 291 16331.22 119.37 51192.61 88888.00 2015-10-18 14:05:55.909 291 16331.19 119.42 51192.61 88888.00 2015-10-18 14:05:56.409 291 16331.19 119.39 51192.60 88888.00 2015-10-18 14:05:56.909 291 16331.20 119.41 51192.62 88888.00 2015-10-18 14:05:57.409 291 16331.19 119.41 51192.56 88888.00 2015-10-18 14:05:57.909 291 16331.19 119.41 51192.58 88888.00 2015-10-18 14:05:58.409 291 16331.12 119.45 51192.57 88888.00 2015-10-18 14:05:58.909 291 16331.07 119.48 51192.58 88888.00 2015-10-18 14:05:59.409 291 16331.05 119.47 51192.63 88888.00 2015-10-18 14:05:59.909 291 16331.05 119.49 51192.64 88888.00 2015-10-18 14:06:00.409 291 16331.03 119.50 51192.60 88888.00 2015-10-18 14:06:00.909 291 16331.01 119.55 51192.63 88888.00 2015-10-18 14:06:01.409 291 16331.00 119.56 51192.71 88888.00 2015-10-18 14:06:01.909 291 16330.95 119.56 51192.72 88888.00 2015-10-18 14:06:02.409 291 16330.91 119.56 51192.70 88888.00 2015-10-18 14:06:02.909 291 16330.85 119.60 51192.70 88888.00 2015-10-18 14:06:03.409 291 16330.85 119.62 51192.67 88888.00 2015-10-18 14:06:03.909 291 16330.85 119.64 51192.69 88888.00 2015-10-18 14:06:04.409 291 16330.80 119.67 51192.65 88888.00 2015-10-18 14:06:04.909 291 16330.75 119.65 51192.60 88888.00 2015-10-18 14:06:05.409 291 16330.68 119.68 51192.60 88888.00 2015-10-18 14:06:05.909 291 16330.65 119.73 51192.62 88888.00 2015-10-18 14:06:06.409 291 16330.65 119.76 51192.62 88888.00 2015-10-18 14:06:06.909 291 16330.61 119.79 51192.63 88888.00 2015-10-18 14:06:07.409 291 16330.57 119.82 51192.64 88888.00 2015-10-18 14:06:07.909 291 16330.56 119.89 51192.64 88888.00 2015-10-18 14:06:08.409 291 16330.52 119.91 51192.67 88888.00 2015-10-18 14:06:08.909 291 16330.50 119.91 51192.74 88888.00 2015-10-18 14:06:09.409 291 16330.47 119.92 51192.72 88888.00 2015-10-18 14:06:09.909 291 16330.40 119.93 51192.72 88888.00 2015-10-18 14:06:10.409 291 16330.36 120.01 51192.69 88888.00 2015-10-18 14:06:10.909 291 16330.35 120.03 51192.66 88888.00 2015-10-18 14:06:11.409 291 16330.32 120.00 51192.66 88888.00 2015-10-18 14:06:11.909 291 16330.26 120.10 51192.65 88888.00 2015-10-18 14:06:12.409 291 16330.17 120.11 51192.64 88888.00 2015-10-18 14:06:12.909 291 16330.17 120.12 51192.65 88888.00 2015-10-18 14:06:13.410 291 16330.15 120.16 51192.66 88888.00 2015-10-18 14:06:13.910 291 16330.10 120.19 51192.72 88888.00 2015-10-18 14:06:14.410 291 16330.07 120.20 51192.69 88888.00 2015-10-18 14:06:14.910 291 16330.10 120.17 51192.67 88888.00 2015-10-18 14:06:15.410 291 16330.04 120.14 51192.61 88888.00 2015-10-18 14:06:15.910 291 16329.97 120.19 51192.60 88888.00 2015-10-18 14:06:16.410 291 16329.98 120.23 51192.61 88888.00 2015-10-18 14:06:16.910 291 16329.94 120.29 51192.62 88888.00 2015-10-18 14:06:17.410 291 16329.86 120.27 51192.66 88888.00 2015-10-18 14:06:17.910 291 16329.85 120.18 51192.67 88888.00 2015-10-18 14:06:18.410 291 16329.78 120.18 51192.67 88888.00 2015-10-18 14:06:18.910 291 16329.75 120.16 51192.71 88888.00 2015-10-18 14:06:19.410 291 16329.69 120.14 51192.69 88888.00 2015-10-18 14:06:19.910 291 16329.60 120.16 51192.67 88888.00 2015-10-18 14:06:20.410 291 16329.55 120.17 51192.62 88888.00 2015-10-18 14:06:20.910 291 16329.50 120.14 51192.56 88888.00 2015-10-18 14:06:21.410 291 16329.45 120.07 51192.56 88888.00 2015-10-18 14:06:21.910 291 16329.43 120.01 51192.54 88888.00 2015-10-18 14:06:22.410 291 16329.44 120.05 51192.55 88888.00 2015-10-18 14:06:22.910 291 16329.42 120.06 51192.56 88888.00 2015-10-18 14:06:23.410 291 16329.37 120.10 51192.55 88888.00 2015-10-18 14:06:23.910 291 16329.30 120.07 51192.52 88888.00 2015-10-18 14:06:24.410 291 16329.30 120.09 51192.53 88888.00 2015-10-18 14:06:24.910 291 16329.28 120.09 51192.49 88888.00 2015-10-18 14:06:25.410 291 16329.21 120.07 51192.51 88888.00 2015-10-18 14:06:25.910 291 16329.12 120.05 51192.47 88888.00 2015-10-18 14:06:26.410 291 16329.11 120.03 51192.46 88888.00 2015-10-18 14:06:26.910 291 16329.12 120.05 51192.46 88888.00 2015-10-18 14:06:27.410 291 16329.11 120.03 51192.43 88888.00 2015-10-18 14:06:27.910 291 16329.12 120.05 51192.48 88888.00 2015-10-18 14:06:28.410 291 16329.07 120.05 51192.47 88888.00 2015-10-18 14:06:28.910 291 16329.03 120.06 51192.42 88888.00 2015-10-18 14:06:29.410 291 16329.02 120.00 51192.39 88888.00 2015-10-18 14:06:29.910 291 16329.06 119.96 51192.38 88888.00 2015-10-18 14:06:30.410 291 16329.06 119.93 51192.40 88888.00 2015-10-18 14:06:30.910 291 16328.99 119.94 51192.42 88888.00 2015-10-18 14:06:31.410 291 16328.98 119.89 51192.49 88888.00 2015-10-18 14:06:31.910 291 16329.03 119.90 51192.51 88888.00 2015-10-18 14:06:32.410 291 16329.02 119.92 51192.40 88888.00 2015-10-18 14:06:32.910 291 16328.93 119.90 51192.35 88888.00 2015-10-18 14:06:33.410 291 16328.89 119.94 51192.26 88888.00 2015-10-18 14:06:33.910 291 16328.94 119.96 51192.24 88888.00 2015-10-18 14:06:34.410 291 16328.94 119.89 51192.27 88888.00 2015-10-18 14:06:34.910 291 16328.94 119.79 51192.31 88888.00 2015-10-18 14:06:35.410 291 16328.92 119.76 51192.27 88888.00 2015-10-18 14:06:35.910 291 16328.84 119.81 51192.24 88888.00 2015-10-18 14:06:36.410 291 16328.82 119.82 51192.17 88888.00 2015-10-18 14:06:36.910 291 16328.82 119.79 51192.12 88888.00 2015-10-18 14:06:37.410 291 16328.77 119.73 51192.10 88888.00 2015-10-18 14:06:37.910 291 16328.73 119.72 51192.14 88888.00 2015-10-18 14:06:38.410 291 16328.73 119.66 51192.06 88888.00 2015-10-18 14:06:38.910 291 16328.74 119.65 51192.02 88888.00 2015-10-18 14:06:39.410 291 16328.69 119.63 51191.99 88888.00 2015-10-18 14:06:39.910 291 16328.67 119.59 51192.00 88888.00 2015-10-18 14:06:40.410 291 16328.65 119.62 51191.96 88888.00 2015-10-18 14:06:40.910 291 16328.60 119.63 51191.91 88888.00 2015-10-18 14:06:41.410 291 16328.59 119.60 51191.89 88888.00 2015-10-18 14:06:41.910 291 16328.55 119.64 51191.90 88888.00 2015-10-18 14:06:42.410 291 16328.47 119.66 51191.94 88888.00 2015-10-18 14:06:42.910 291 16328.47 119.66 51191.96 88888.00 2015-10-18 14:06:43.411 291 16328.44 119.64 51191.93 88888.00 2015-10-18 14:06:43.911 291 16328.44 119.62 51191.89 88888.00 2015-10-18 14:06:44.411 291 16328.37 119.56 51191.85 88888.00 2015-10-18 14:06:44.911 291 16328.32 119.50 51191.82 88888.00 2015-10-18 14:06:45.411 291 16328.33 119.54 51191.83 88888.00 2015-10-18 14:06:45.911 291 16328.34 119.58 51191.78 88888.00 2015-10-18 14:06:46.411 291 16328.33 119.55 51191.73 88888.00 2015-10-18 14:06:46.911 291 16328.28 119.55 51191.76 88888.00 2015-10-18 14:06:47.411 291 16328.25 119.55 51191.76 88888.00 2015-10-18 14:06:47.911 291 16328.22 119.60 51191.71 88888.00 2015-10-18 14:06:48.411 291 16328.22 119.62 51191.72 88888.00 2015-10-18 14:06:48.911 291 16328.20 119.64 51191.76 88888.00 2015-10-18 14:06:49.411 291 16328.12 119.62 51191.75 88888.00 2015-10-18 14:06:49.911 291 16328.06 119.60 51191.78 88888.00 2015-10-18 14:06:50.411 291 16328.00 119.66 51191.70 88888.00 2015-10-18 14:06:50.911 291 16328.01 119.65 51191.62 88888.00 2015-10-18 14:06:51.411 291 16328.01 119.67 51191.62 88888.00 2015-10-18 14:06:51.911 291 16327.97 119.71 51191.65 88888.00 2015-10-18 14:06:52.411 291 16327.92 119.72 51191.66 88888.00 2015-10-18 14:06:52.911 291 16327.87 119.77 51191.66 88888.00 2015-10-18 14:06:53.411 291 16327.85 119.82 51191.54 88888.00 2015-10-18 14:06:53.911 291 16327.80 119.80 51191.54 88888.00 2015-10-18 14:06:54.411 291 16327.75 119.83 51191.52 88888.00 2015-10-18 14:06:54.911 291 16327.70 119.85 51191.55 88888.00 2015-10-18 14:06:55.411 291 16327.68 119.85 51191.54 88888.00 2015-10-18 14:06:55.911 291 16327.67 119.90 51191.55 88888.00 2015-10-18 14:06:56.411 291 16327.62 119.97 51191.56 88888.00 2015-10-18 14:06:56.911 291 16327.60 119.98 51191.54 88888.00 2015-10-18 14:06:57.411 291 16327.57 120.00 51191.57 88888.00 2015-10-18 14:06:57.911 291 16327.51 120.00 51191.55 88888.00 2015-10-18 14:06:58.411 291 16327.42 119.98 51191.46 88888.00 2015-10-18 14:06:58.911 291 16327.42 119.98 51191.47 88888.00 2015-10-18 14:06:59.411 291 16327.43 120.05 51191.57 88888.00 2015-10-18 14:06:59.911 291 16327.44 120.07 51191.59 88888.00 2015-10-18 14:07:00.411 291 16327.48 120.01 51191.53 88888.00 2015-10-18 14:07:00.911 291 16327.42 120.01 51191.51 88888.00 2015-10-18 14:07:01.411 291 16327.35 120.07 51191.56 88888.00 2015-10-18 14:07:01.911 291 16327.33 120.08 51191.55 88888.00 2015-10-18 14:07:02.411 291 16327.30 120.11 51191.60 88888.00 2015-10-18 14:07:02.911 291 16327.27 120.11 51191.57 88888.00 2015-10-18 14:07:03.411 291 16327.27 120.10 51191.56 88888.00 2015-10-18 14:07:03.911 291 16327.25 120.07 51191.55 88888.00 2015-10-18 14:07:04.411 291 16327.24 120.14 51191.54 88888.00 2015-10-18 14:07:04.911 291 16327.21 120.17 51191.51 88888.00 2015-10-18 14:07:05.411 291 16327.16 120.16 51191.55 88888.00 2015-10-18 14:07:05.911 291 16327.08 120.19 51191.56 88888.00 2015-10-18 14:07:06.411 291 16327.04 120.20 51191.51 88888.00 2015-10-18 14:07:06.911 291 16326.99 120.27 51191.53 88888.00 2015-10-18 14:07:07.411 291 16326.99 120.34 51191.57 88888.00 2015-10-18 14:07:07.911 291 16327.00 120.31 51191.53 88888.00 2015-10-18 14:07:08.411 291 16326.99 120.27 51191.50 88888.00 2015-10-18 14:07:08.911 291 16326.95 120.27 51191.53 88888.00 2015-10-18 14:07:09.411 291 16326.91 120.24 51191.57 88888.00 2015-10-18 14:07:09.911 291 16326.89 120.24 51191.56 88888.00 2015-10-18 14:07:10.411 291 16326.87 120.29 51191.57 88888.00 2015-10-18 14:07:10.911 291 16326.86 120.32 51191.57 88888.00 2015-10-18 14:07:11.411 291 16326.86 120.31 51191.54 88888.00 2015-10-18 14:07:11.911 291 16326.80 120.35 51191.54 88888.00 2015-10-18 14:07:12.411 291 16326.78 120.35 51191.51 88888.00 2015-10-18 14:07:12.911 291 16326.78 120.33 51191.54 88888.00 2015-10-18 14:07:13.411 291 16326.80 120.35 51191.57 88888.00 2015-10-18 14:07:13.911 291 16326.82 120.38 51191.55 88888.00 2015-10-18 14:07:14.411 291 16326.79 120.37 51191.51 88888.00 2015-10-18 14:07:14.911 291 16326.78 120.34 51191.54 88888.00 2015-10-18 14:07:15.411 291 16326.77 120.26 51191.55 88888.00 2015-10-18 14:07:15.911 291 16326.78 120.19 51191.54 88888.00 2015-10-18 14:07:16.411 291 16326.78 120.23 51191.53 88888.00 2015-10-18 14:07:16.911 291 16326.74 120.25 51191.55 88888.00 2015-10-18 14:07:17.411 291 16326.72 120.24 51191.56 88888.00 2015-10-18 14:07:17.911 291 16326.70 120.20 51191.66 88888.00 2015-10-18 14:07:18.412 291 16326.69 120.23 51191.66 88888.00 2015-10-18 14:07:18.912 291 16326.66 120.20 51191.63 88888.00 2015-10-18 14:07:19.412 291 16326.69 120.12 51191.62 88888.00 2015-10-18 14:07:19.912 291 16326.63 120.15 51191.62 88888.00 2015-10-18 14:07:20.412 291 16326.57 120.14 51191.60 88888.00 2015-10-18 14:07:20.912 291 16326.55 120.08 51191.60 88888.00 2015-10-18 14:07:21.412 291 16326.56 120.03 51191.64 88888.00 2015-10-18 14:07:21.912 291 16326.53 119.97 51191.65 88888.00 2015-10-18 14:07:22.412 291 16326.57 119.94 51191.70 88888.00 2015-10-18 14:07:22.912 291 16326.57 119.92 51191.75 88888.00 2015-10-18 14:07:23.412 291 16326.54 119.91 51191.75 88888.00 2015-10-18 14:07:23.912 291 16326.55 119.92 51191.79 88888.00 2015-10-18 14:07:24.412 291 16326.53 119.91 51191.78 88888.00 2015-10-18 14:07:24.912 291 16326.49 119.93 51191.71 88888.00 2015-10-18 14:07:25.412 291 16326.46 120.00 51191.74 88888.00 2015-10-18 14:07:25.912 291 16326.51 120.02 51191.81 88888.00 2015-10-18 14:07:26.412 291 16326.53 119.97 51191.79 88888.00 2015-10-18 14:07:26.912 291 16326.49 119.99 51191.73 88888.00 2015-10-18 14:07:27.412 291 16326.49 120.00 51191.73 88888.00 2015-10-18 14:07:27.912 291 16326.51 120.00 51191.80 88888.00 2015-10-18 14:07:28.412 291 16326.47 119.99 51191.82 88888.00 2015-10-18 14:07:28.912 291 16326.47 119.96 51191.78 88888.00 2015-10-18 14:07:29.412 291 16326.48 119.91 51191.81 88888.00 2015-10-18 14:07:29.912 291 16326.51 119.94 51191.78 88888.00 2015-10-18 14:07:30.412 291 16326.48 119.98 51191.79 88888.00 2015-10-18 14:07:30.912 291 16326.53 119.91 51191.76 88888.00 2015-10-18 14:07:31.412 291 16326.51 119.91 51191.75 88888.00 2015-10-18 14:07:31.912 291 16326.48 119.92 51191.80 88888.00 2015-10-18 14:07:32.412 291 16326.52 119.89 51191.87 88888.00 2015-10-18 14:07:32.912 291 16326.56 119.89 51191.94 88888.00 2015-10-18 14:07:33.412 291 16326.56 119.82 51191.97 88888.00 2015-10-18 14:07:33.912 291 16326.55 119.82 51191.99 88888.00 2015-10-18 14:07:34.412 291 16326.56 119.79 51191.96 88888.00 2015-10-18 14:07:34.912 291 16326.61 119.74 51191.99 88888.00 2015-10-18 14:07:35.412 291 16326.60 119.72 51191.98 88888.00 2015-10-18 14:07:35.912 291 16326.60 119.68 51191.98 88888.00 2015-10-18 14:07:36.412 291 16326.64 119.66 51192.01 88888.00 2015-10-18 14:07:36.912 291 16326.66 119.65 51192.08 88888.00 2015-10-18 14:07:37.412 291 16326.65 119.68 51192.11 88888.00 2015-10-18 14:07:37.912 291 16326.66 119.64 51192.05 88888.00 2015-10-18 14:07:38.412 291 16326.70 119.63 51192.06 88888.00 2015-10-18 14:07:38.912 291 16326.70 119.58 51192.06 88888.00 2015-10-18 14:07:39.412 291 16326.71 119.55 51192.09 88888.00 2015-10-18 14:07:39.912 291 16326.73 119.55 51192.10 88888.00 2015-10-18 14:07:40.412 291 16326.77 119.59 51192.10 88888.00 2015-10-18 14:07:40.912 291 16326.71 119.55 51192.08 88888.00 2015-10-18 14:07:41.412 291 16326.68 119.49 51192.11 88888.00 2015-10-18 14:07:41.912 291 16326.68 119.46 51192.15 88888.00 2015-10-18 14:07:42.412 291 16326.68 119.49 51192.17 88888.00 2015-10-18 14:07:42.912 291 16326.64 119.51 51192.18 88888.00 2015-10-18 14:07:43.412 291 16326.65 119.51 51192.19 88888.00 2015-10-18 14:07:43.912 291 16326.71 119.46 51192.26 88888.00 2015-10-18 14:07:44.412 291 16326.74 119.47 51192.27 88888.00 2015-10-18 14:07:44.912 291 16326.77 119.46 51192.22 88888.00 2015-10-18 14:07:45.412 291 16326.75 119.44 51192.28 88888.00 2015-10-18 14:07:45.912 291 16326.73 119.46 51192.25 88888.00 2015-10-18 14:07:46.412 291 16326.77 119.44 51192.21 88888.00 2015-10-18 14:07:46.912 291 16326.78 119.44 51192.24 88888.00 2015-10-18 14:07:47.412 291 16326.78 119.41 51192.28 88888.00 2015-10-18 14:07:47.912 291 16326.81 119.44 51192.30 88888.00 2015-10-18 14:07:48.413 291 16326.84 119.48 51192.28 88888.00 2015-10-18 14:07:48.913 291 16326.88 119.48 51192.31 88888.00 2015-10-18 14:07:49.413 291 16326.89 119.49 51192.30 88888.00 2015-10-18 14:07:49.913 291 16326.87 119.51 51192.27 88888.00 2015-10-18 14:07:50.413 291 16326.91 119.44 51192.26 88888.00 2015-10-18 14:07:50.913 291 16326.98 119.41 51192.27 88888.00 2015-10-18 14:07:51.413 291 16327.00 119.47 51192.33 88888.00 2015-10-18 14:07:51.913 291 16326.96 119.50 51192.34 88888.00 2015-10-18 14:07:52.413 291 16326.92 119.53 51192.36 88888.00 2015-10-18 14:07:52.913 291 16326.92 119.56 51192.33 88888.00 2015-10-18 14:07:53.413 291 16326.92 119.62 51192.37 88888.00 2015-10-18 14:07:53.913 291 16326.96 119.62 51192.40 88888.00 2015-10-18 14:07:54.413 291 16326.95 119.62 51192.42 88888.00 2015-10-18 14:07:54.913 291 16326.95 119.65 51192.43 88888.00 2015-10-18 14:07:55.413 291 16327.01 119.67 51192.40 88888.00 2015-10-18 14:07:55.913 291 16326.97 119.67 51192.42 88888.00 2015-10-18 14:07:56.413 291 16326.96 119.76 51192.46 88888.00 2015-10-18 14:07:56.913 291 16326.97 119.82 51192.53 88888.00 2015-10-18 14:07:57.413 291 16326.98 119.81 51192.55 88888.00 2015-10-18 14:07:57.913 291 16327.04 119.80 51192.52 88888.00 2015-10-18 14:07:58.413 291 16327.09 119.80 51192.47 88888.00 2015-10-18 14:07:58.913 291 16327.06 119.83 51192.49 88888.00 2015-10-18 14:07:59.413 291 16327.09 119.88 51192.48 88888.00 2015-10-18 14:07:59.913 291 16327.09 119.96 51192.49 88888.00 2015-10-18 14:08:00.413 291 16327.04 119.99 51192.51 88888.00 2015-10-18 14:08:00.913 291 16327.05 120.05 51192.49 88888.00 2015-10-18 14:08:01.413 291 16327.13 120.09 51192.52 88888.00 2015-10-18 14:08:01.913 291 16327.10 120.12 51192.53 88888.00 2015-10-18 14:08:02.413 291 16327.10 120.15 51192.46 88888.00 2015-10-18 14:08:02.913 291 16327.10 120.16 51192.44 88888.00 2015-10-18 14:08:03.413 291 16327.06 120.20 51192.39 88888.00 2015-10-18 14:08:03.913 291 16327.04 120.25 51192.35 88888.00 2015-10-18 14:08:04.413 291 16327.08 120.28 51192.43 88888.00 2015-10-18 14:08:04.913 291 16327.10 120.32 51192.55 88888.00 2015-10-18 14:08:05.413 291 16327.08 120.25 51192.63 88888.00 2015-10-18 14:08:05.913 291 16327.07 120.20 51192.65 88888.00 2015-10-18 14:08:06.413 291 16327.08 120.27 51192.70 88888.00 2015-10-18 14:08:06.913 291 16327.09 120.36 51192.74 88888.00 2015-10-18 14:08:07.413 291 16327.08 120.35 51192.67 88888.00 2015-10-18 14:08:07.913 291 16327.06 120.41 51192.67 88888.00 2015-10-18 14:08:08.413 291 16327.07 120.45 51192.71 88888.00 2015-10-18 14:08:08.913 291 16327.10 120.47 51192.70 88888.00 2015-10-18 14:08:09.413 291 16327.09 120.54 51192.71 88888.00 2015-10-18 14:08:09.913 291 16327.10 120.57 51192.66 88888.00 2015-10-18 14:08:10.413 291 16327.15 120.61 51192.64 88888.00 2015-10-18 14:08:10.913 291 16327.17 120.62 51192.67 88888.00 2015-10-18 14:08:11.413 291 16327.12 120.64 51192.70 88888.00 2015-10-18 14:08:11.913 291 16327.08 120.69 51192.62 88888.00 2015-10-18 14:08:12.413 291 16327.12 120.67 51192.64 88888.00 2015-10-18 14:08:12.913 291 16327.07 120.70 51192.70 88888.00 2015-10-18 14:08:13.413 291 16327.06 120.69 51192.76 88888.00 2015-10-18 14:08:13.913 291 16327.06 120.72 51192.75 88888.00 2015-10-18 14:08:14.413 291 16327.06 120.72 51192.70 88888.00 2015-10-18 14:08:14.913 291 16327.05 120.79 51192.67 88888.00 2015-10-18 14:08:15.413 291 16327.07 120.90 51192.73 88888.00 2015-10-18 14:08:15.913 291 16327.05 120.92 51192.71 88888.00 2015-10-18 14:08:16.413 291 16326.99 120.90 51192.69 88888.00 2015-10-18 14:08:16.913 291 16326.99 120.93 51192.69 88888.00 2015-10-18 14:08:17.413 291 16327.01 120.94 51192.66 88888.00 2015-10-18 14:08:17.913 291 16326.95 120.96 51192.69 88888.00 2015-10-18 14:08:18.413 291 16326.93 120.99 51192.70 88888.00 2015-10-18 14:08:18.913 291 16326.93 121.05 51192.67 88888.00 2015-10-18 14:08:19.404 291 16326.89 121.06 51192.66 88888.00 2015-10-18 14:08:19.904 291 16326.83 121.07 51192.65 88888.00 2015-10-18 14:08:20.404 291 16326.80 121.12 51192.64 88888.00 2015-10-18 14:08:20.904 291 16326.83 121.13 51192.69 88888.00 2015-10-18 14:08:21.404 291 16326.81 121.19 51192.70 88888.00 2015-10-18 14:08:21.904 291 16326.81 121.15 51192.65 88888.00 2015-10-18 14:08:22.404 291 16326.78 121.16 51192.71 88888.00 2015-10-18 14:08:22.904 291 16326.75 121.20 51192.75 88888.00 2015-10-18 14:08:23.404 291 16326.73 121.24 51192.72 88888.00 2015-10-18 14:08:23.904 291 16326.75 121.24 51192.67 88888.00 2015-10-18 14:08:24.404 291 16326.74 121.27 51192.66 88888.00 2015-10-18 14:08:24.904 291 16326.71 121.28 51192.69 88888.00 2015-10-18 14:08:25.404 291 16326.72 121.31 51192.65 88888.00 2015-10-18 14:08:25.904 291 16326.70 121.37 51192.63 88888.00 2015-10-18 14:08:26.404 291 16326.68 121.36 51192.65 88888.00 2015-10-18 14:08:26.904 291 16326.64 121.37 51192.65 88888.00 2015-10-18 14:08:27.404 291 16326.65 121.44 51192.65 88888.00 2015-10-18 14:08:27.904 291 16326.63 121.45 51192.62 88888.00 2015-10-18 14:08:28.404 291 16326.62 121.48 51192.58 88888.00 2015-10-18 14:08:28.904 291 16326.62 121.53 51192.56 88888.00 2015-10-18 14:08:29.404 291 16326.60 121.54 51192.56 88888.00 2015-10-18 14:08:29.904 291 16326.57 121.53 51192.56 88888.00 2015-10-18 14:08:30.404 291 16326.55 121.51 51192.57 88888.00 2015-10-18 14:08:30.904 291 16326.57 121.51 51192.56 88888.00 2015-10-18 14:08:31.404 291 16326.61 121.53 51192.55 88888.00 2015-10-18 14:08:31.904 291 16326.60 121.58 51192.56 88888.00 2015-10-18 14:08:32.404 291 16326.60 121.63 51192.60 88888.00 2015-10-18 14:08:32.904 291 16326.57 121.64 51192.57 88888.00 2015-10-18 14:08:33.404 291 16326.61 121.63 51192.54 88888.00 2015-10-18 14:08:33.904 291 16326.59 121.64 51192.54 88888.00 2015-10-18 14:08:34.404 291 16326.56 121.64 51192.60 88888.00 2015-10-18 14:08:34.904 291 16326.60 121.72 51192.53 88888.00 2015-10-18 14:08:35.404 291 16326.68 121.76 51192.45 88888.00 2015-10-18 14:08:35.904 291 16326.70 121.75 51192.51 88888.00 2015-10-18 14:08:36.404 291 16326.71 121.76 51192.57 88888.00 2015-10-18 14:08:36.904 291 16326.70 121.79 51192.60 88888.00 2015-10-18 14:08:37.404 291 16326.70 121.82 51192.57 88888.00 2015-10-18 14:08:37.904 291 16326.71 121.82 51192.53 88888.00 2015-10-18 14:08:38.404 291 16326.63 121.83 51192.53 88888.00 2015-10-18 14:08:38.904 291 16326.62 121.88 51192.47 88888.00 2015-10-18 14:08:39.404 291 16326.65 121.88 51192.48 88888.00 2015-10-18 14:08:39.904 291 16326.69 121.91 51192.48 88888.00 2015-10-18 14:08:40.404 291 16326.68 121.94 51192.43 88888.00 2015-10-18 14:08:40.904 291 16326.65 121.98 51192.39 88888.00 2015-10-18 14:08:41.404 291 16326.64 121.93 51192.33 88888.00 2015-10-18 14:08:41.904 291 16326.64 121.95 51192.35 88888.00 2015-10-18 14:08:42.404 291 16326.59 122.03 51192.39 88888.00 2015-10-18 14:08:42.904 291 16326.57 122.08 51192.35 88888.00 2015-10-18 14:08:43.404 291 16326.57 122.09 51192.36 88888.00 2015-10-18 14:08:43.904 291 16326.56 122.20 51192.37 88888.00 2015-10-18 14:08:44.404 291 16326.57 122.21 51192.36 88888.00 2015-10-18 14:08:44.904 291 16326.56 122.18 51192.35 88888.00 2015-10-18 14:08:45.404 291 16326.53 122.21 51192.36 88888.00 2015-10-18 14:08:45.904 291 16326.49 122.29 51192.34 88888.00 2015-10-18 14:08:46.404 291 16326.45 122.37 51192.29 88888.00 2015-10-18 14:08:46.904 291 16326.46 122.43 51192.27 88888.00 2015-10-18 14:08:47.404 291 16326.48 122.44 51192.28 88888.00 2015-10-18 14:08:47.904 291 16326.44 122.46 51192.25 88888.00 2015-10-18 14:08:48.404 291 16326.44 122.53 51192.19 88888.00 2015-10-18 14:08:48.904 291 16326.46 122.64 51192.14 88888.00 2015-10-18 14:08:49.404 291 16326.48 122.71 51192.09 88888.00 2015-10-18 14:08:49.904 291 16326.52 122.77 51192.07 88888.00 2015-10-18 14:08:50.404 291 16326.56 122.75 51192.07 88888.00 2015-10-18 14:08:50.904 291 16326.54 122.77 51192.07 88888.00 2015-10-18 14:08:51.404 291 16326.53 122.82 51192.06 88888.00 2015-10-18 14:08:51.904 291 16326.54 122.82 51192.08 88888.00 2015-10-18 14:08:52.404 291 16326.54 122.88 51192.07 88888.00 2015-10-18 14:08:52.904 291 16326.55 122.89 51191.99 88888.00 2015-10-18 14:08:53.404 291 16326.56 122.96 51191.90 88888.00 2015-10-18 14:08:53.904 291 16326.53 122.97 51191.88 88888.00 2015-10-18 14:08:54.405 291 16326.52 123.02 51191.88 88888.00 2015-10-18 14:08:54.905 291 16326.52 122.99 51191.89 88888.00 2015-10-18 14:08:55.405 291 16326.53 122.98 51191.85 88888.00 2015-10-18 14:08:55.905 291 16326.56 123.01 51191.84 88888.00 2015-10-18 14:08:56.405 291 16326.56 123.05 51191.80 88888.00 2015-10-18 14:08:56.905 291 16326.54 123.05 51191.83 88888.00 2015-10-18 14:08:57.405 291 16326.55 123.04 51191.84 88888.00 2015-10-18 14:08:57.905 291 16326.55 123.07 51191.84 88888.00 2015-10-18 14:08:58.405 291 16326.54 123.19 51191.81 88888.00 2015-10-18 14:08:58.905 291 16326.55 123.16 51191.79 88888.00 2015-10-18 14:08:59.405 291 16326.60 123.20 51191.80 88888.00 2015-10-18 14:08:59.905 291 16326.54 123.24 51191.74 88888.00 2015-10-18 14:09:00.405 291 16326.54 123.25 51191.73 88888.00 2015-10-18 14:09:00.905 291 16326.57 123.29 51191.71 88888.00 2015-10-18 14:09:01.405 291 16326.61 123.32 51191.70 88888.00 2015-10-18 14:09:01.905 291 16326.56 123.33 51191.64 88888.00 2015-10-18 14:09:02.405 291 16326.60 123.41 51191.64 88888.00 2015-10-18 14:09:02.905 291 16326.64 123.41 51191.64 88888.00 2015-10-18 14:09:03.405 291 16326.62 123.44 51191.64 88888.00 2015-10-18 14:09:03.905 291 16326.64 123.49 51191.61 88888.00 2015-10-18 14:09:04.405 291 16326.61 123.50 51191.56 88888.00 2015-10-18 14:09:04.905 291 16326.61 123.50 51191.54 88888.00 2015-10-18 14:09:05.405 291 16326.59 123.56 51191.56 88888.00 2015-10-18 14:09:05.905 291 16326.52 123.59 51191.56 88888.00 2015-10-18 14:09:06.405 291 16326.53 123.50 51191.56 88888.00 2015-10-18 14:09:06.905 291 16326.49 123.55 51191.51 88888.00 2015-10-18 14:09:07.405 291 16326.45 123.64 51191.50 88888.00 2015-10-18 14:09:07.905 291 16326.47 123.67 51191.48 88888.00 2015-10-18 14:09:08.405 291 16326.40 123.75 51191.53 88888.00 2015-10-18 14:09:08.905 291 16326.36 123.79 51191.48 88888.00 2015-10-18 14:09:09.405 291 16326.36 123.79 51191.44 88888.00 2015-10-18 14:09:09.905 291 16326.38 123.79 51191.43 88888.00 2015-10-18 14:09:10.405 291 16326.39 123.82 51191.39 88888.00 2015-10-18 14:09:10.905 291 16326.34 123.85 51191.34 88888.00 2015-10-18 14:09:11.405 291 16326.33 123.89 51191.32 88888.00 2015-10-18 14:09:11.905 291 16326.33 123.89 51191.27 88888.00 2015-10-18 14:09:12.405 291 16326.34 123.86 51191.25 88888.00 2015-10-18 14:09:12.905 291 16326.33 123.86 51191.29 88888.00 2015-10-18 14:09:13.405 291 16326.29 123.84 51191.24 88888.00 2015-10-18 14:09:13.905 291 16326.28 123.83 51191.14 88888.00 2015-10-18 14:09:14.405 291 16326.26 123.82 51191.08 88888.00 2015-10-18 14:09:14.905 291 16326.21 123.79 51191.09 88888.00 2015-10-18 14:09:15.405 291 16326.22 123.80 51191.04 88888.00 2015-10-18 14:09:15.905 291 16326.19 123.80 51190.99 88888.00 2015-10-18 14:09:16.405 291 16326.20 123.77 51191.01 88888.00 2015-10-18 14:09:16.905 291 16326.18 123.77 51191.02 88888.00 2015-10-18 14:09:17.405 291 16326.18 123.76 51190.98 88888.00 2015-10-18 14:09:17.905 291 16326.17 123.73 51190.96 88888.00 2015-10-18 14:09:18.405 291 16326.17 123.64 51190.97 88888.00 2015-10-18 14:09:18.905 291 16326.24 123.56 51190.97 88888.00 2015-10-18 14:09:19.405 291 16326.29 123.54 51190.93 88888.00 2015-10-18 14:09:19.905 291 16326.30 123.55 51190.92 88888.00 2015-10-18 14:09:20.405 291 16326.30 123.57 51190.83 88888.00 2015-10-18 14:09:20.905 291 16326.35 123.54 51190.86 88888.00 2015-10-18 14:09:21.405 291 16326.38 123.45 51190.83 88888.00 2015-10-18 14:09:21.905 291 16326.34 123.41 51190.80 88888.00 2015-10-18 14:09:22.405 291 16326.31 123.45 51190.81 88888.00 2015-10-18 14:09:22.905 291 16326.35 123.42 51190.82 88888.00 2015-10-18 14:09:23.405 291 16326.39 123.39 51190.81 88888.00 2015-10-18 14:09:23.905 291 16326.42 123.41 51190.74 88888.00 2015-10-18 14:09:24.406 291 16326.45 123.44 51190.71 88888.00 2015-10-18 14:09:24.906 291 16326.47 123.42 51190.71 88888.00 2015-10-18 14:09:25.406 291 16326.48 123.39 51190.72 88888.00 2015-10-18 14:09:25.906 291 16326.48 123.41 51190.71 88888.00 2015-10-18 14:09:26.406 291 16326.51 123.40 51190.68 88888.00 2015-10-18 14:09:26.906 291 16326.45 123.41 51190.70 88888.00 2015-10-18 14:09:27.406 291 16326.40 123.45 51190.67 88888.00 2015-10-18 14:09:27.906 291 16326.39 123.44 51190.70 88888.00 2015-10-18 14:09:28.406 291 16326.37 123.40 51190.67 88888.00 2015-10-18 14:09:28.906 291 16326.40 123.40 51190.61 88888.00 2015-10-18 14:09:29.406 291 16326.38 123.47 51190.62 88888.00 2015-10-18 14:09:29.906 291 16326.36 123.53 51190.59 88888.00 2015-10-18 14:09:30.406 291 16326.34 123.54 51190.61 88888.00 2015-10-18 14:09:30.906 291 16326.31 123.56 51190.59 88888.00 2015-10-18 14:09:31.406 291 16326.27 123.59 51190.47 88888.00 2015-10-18 14:09:31.906 291 16326.25 123.66 51190.43 88888.00 2015-10-18 14:09:32.406 291 16326.22 123.76 51190.41 88888.00 2015-10-18 14:09:32.906 291 16326.20 123.84 51190.41 88888.00 2015-10-18 14:09:33.406 291 16326.20 123.89 51190.37 88888.00 2015-10-18 14:09:33.906 291 16326.15 123.89 51190.29 88888.00 2015-10-18 14:09:34.406 291 16326.06 123.90 51190.33 88888.00 2015-10-18 14:09:34.906 291 16326.02 123.94 51190.37 88888.00 2015-10-18 14:09:35.406 291 16326.00 123.92 51190.32 88888.00 2015-10-18 14:09:35.906 291 16325.95 123.91 51190.31 88888.00 2015-10-18 14:09:36.406 291 16325.95 123.94 51190.27 88888.00 2015-10-18 14:09:36.906 291 16325.90 123.91 51190.28 88888.00 2015-10-18 14:09:37.406 291 16325.91 123.89 51190.33 88888.00 2015-10-18 14:09:37.906 291 16325.92 123.88 51190.33 88888.00 2015-10-18 14:09:38.406 291 16325.91 123.90 51190.32 88888.00 2015-10-18 14:09:38.906 291 16325.86 123.89 51190.26 88888.00 2015-10-18 14:09:39.406 291 16325.86 123.88 51190.31 88888.00 2015-10-18 14:09:39.906 291 16325.87 123.91 51190.32 88888.00 2015-10-18 14:09:40.406 291 16325.90 123.88 51190.32 88888.00 2015-10-18 14:09:40.906 291 16325.87 123.86 51190.35 88888.00 2015-10-18 14:09:41.406 291 16325.83 123.84 51190.35 88888.00 2015-10-18 14:09:41.906 291 16325.84 123.82 51190.34 88888.00 2015-10-18 14:09:42.406 291 16325.87 123.81 51190.32 88888.00 2015-10-18 14:09:42.906 291 16325.89 123.79 51190.33 88888.00 2015-10-18 14:09:43.406 291 16325.92 123.83 51190.36 88888.00 2015-10-18 14:09:43.906 291 16325.93 123.84 51190.41 88888.00 2015-10-18 14:09:44.406 291 16325.90 123.82 51190.34 88888.00 2015-10-18 14:09:44.906 291 16325.91 123.82 51190.31 88888.00 2015-10-18 14:09:45.406 291 16325.94 123.83 51190.34 88888.00 2015-10-18 14:09:45.906 291 16325.95 123.84 51190.34 88888.00 2015-10-18 14:09:46.406 291 16325.92 123.88 51190.32 88888.00 2015-10-18 14:09:46.906 291 16325.91 123.91 51190.32 88888.00 2015-10-18 14:09:47.406 291 16325.90 123.90 51190.33 88888.00 2015-10-18 14:09:47.906 291 16325.89 123.85 51190.36 88888.00 2015-10-18 14:09:48.406 291 16325.87 123.89 51190.35 88888.00 2015-10-18 14:09:48.906 291 16325.90 123.89 51190.28 88888.00 2015-10-18 14:09:49.406 291 16325.90 123.93 51190.25 88888.00 2015-10-18 14:09:49.906 291 16325.87 123.98 51190.27 88888.00 2015-10-18 14:09:50.406 291 16325.89 124.00 51190.29 88888.00 2015-10-18 14:09:50.906 291 16325.91 123.99 51190.26 88888.00 2015-10-18 14:09:51.406 291 16325.93 124.03 51190.29 88888.00 2015-10-18 14:09:51.906 291 16325.94 124.03 51190.32 88888.00 2015-10-18 14:09:52.406 291 16325.98 124.10 51190.38 88888.00 2015-10-18 14:09:52.906 291 16325.95 124.12 51190.43 88888.00 2015-10-18 14:09:53.406 291 16326.00 124.16 51190.50 88888.00 2015-10-18 14:09:53.906 291 16325.98 124.17 51190.51 88888.00 2015-10-18 14:09:54.406 291 16325.95 124.16 51190.50 88888.00 2015-10-18 14:09:54.906 291 16325.93 124.17 51190.47 88888.00 2015-10-18 14:09:55.406 291 16325.94 124.20 51190.54 88888.00 2015-10-18 14:09:55.906 291 16325.96 124.24 51190.59 88888.00 2015-10-18 14:09:56.406 291 16325.98 124.26 51190.63 88888.00 2015-10-18 14:09:56.906 291 16325.96 124.36 51190.55 88888.00 2015-10-18 14:09:57.406 291 16325.95 124.38 51190.55 88888.00 2015-10-18 14:09:57.906 291 16325.96 124.42 51190.62 88888.00 2015-10-18 14:09:58.406 291 16325.92 124.42 51190.63 88888.00 2015-10-18 14:09:58.906 291 16325.89 124.37 51190.59 88888.00 2015-10-18 14:09:59.407 291 16325.87 124.35 51190.60 88888.00 2015-10-18 14:09:59.907 291 16325.87 124.42 51190.65 88888.00 2015-10-18 14:10:00.407 291 16325.87 124.42 51190.59 88888.00 2015-10-18 14:10:00.907 291 16325.90 124.47 51190.64 88888.00 2015-10-18 14:10:01.407 291 16325.92 124.49 51190.67 88888.00 2015-10-18 14:10:01.907 291 16325.92 124.49 51190.61 88888.00 2015-10-18 14:10:02.407 291 16325.95 124.45 51190.64 88888.00 2015-10-18 14:10:02.907 291 16325.96 124.41 51190.68 88888.00 2015-10-18 14:10:03.407 291 16325.95 124.41 51190.73 88888.00 2015-10-18 14:10:03.907 291 16325.98 124.34 51190.77 88888.00 2015-10-18 14:10:04.407 291 16326.01 124.35 51190.78 88888.00 2015-10-18 14:10:04.907 291 16326.01 124.33 51190.79 88888.00 2015-10-18 14:10:05.407 291 16325.99 124.29 51190.82 88888.00 2015-10-18 14:10:05.907 291 16325.99 124.27 51190.82 88888.00 2015-10-18 14:10:06.407 291 16325.96 124.24 51190.82 88888.00 2015-10-18 14:10:06.907 291 16325.98 124.24 51190.90 88888.00 2015-10-18 14:10:07.407 291 16326.03 124.21 51190.92 88888.00 2015-10-18 14:10:07.907 291 16326.06 124.20 51190.84 88888.00 2015-10-18 14:10:08.407 291 16326.10 124.19 51190.81 88888.00 2015-10-18 14:10:08.907 291 16326.13 124.19 51190.84 88888.00 2015-10-18 14:10:09.407 291 16326.15 124.14 51190.90 88888.00 2015-10-18 14:10:09.907 291 16326.18 124.07 51190.92 88888.00 2015-10-18 14:10:10.407 291 16326.18 124.12 51190.91 88888.00 2015-10-18 14:10:10.907 291 16326.17 124.10 51190.95 88888.00 2015-10-18 14:10:11.407 291 16326.25 124.01 51190.95 88888.00 2015-10-18 14:10:11.907 291 16326.26 123.98 51190.99 88888.00 2015-10-18 14:10:12.407 291 16326.26 123.98 51190.99 88888.00 2015-10-18 14:10:12.907 291 16326.22 124.03 51191.01 88888.00 2015-10-18 14:10:13.407 291 16326.20 124.02 51191.07 88888.00 2015-10-18 14:10:13.907 291 16326.21 123.97 51191.10 88888.00 2015-10-18 14:10:14.407 291 16326.21 123.95 51191.13 88888.00 2015-10-18 14:10:14.907 291 16326.22 123.98 51191.08 88888.00 2015-10-18 14:10:15.407 291 16326.24 124.02 51191.11 88888.00 2015-10-18 14:10:15.907 291 16326.28 124.05 51191.16 88888.00 2015-10-18 14:10:16.407 291 16326.21 124.06 51191.25 88888.00 2015-10-18 14:10:16.907 291 16326.20 124.02 51191.29 88888.00 2015-10-18 14:10:17.407 291 16326.20 124.01 51191.24 88888.00 2015-10-18 14:10:17.907 291 16326.16 124.07 51191.20 88888.00 2015-10-18 14:10:18.407 291 16326.12 124.08 51191.28 88888.00 2015-10-18 14:10:18.907 291 16326.12 124.08 51191.36 88888.00 2015-10-18 14:10:19.407 291 16326.15 124.07 51191.30 88888.00 2015-10-18 14:10:19.907 291 16326.16 124.07 51191.24 88888.00 2015-10-18 14:10:20.407 291 16326.16 124.05 51191.24 88888.00 2015-10-18 14:10:20.907 291 16326.11 124.05 51191.32 88888.00 2015-10-18 14:10:21.407 291 16326.11 124.07 51191.28 88888.00 2015-10-18 14:10:21.907 291 16326.07 124.12 51191.25 88888.00 2015-10-18 14:10:22.407 291 16326.04 124.16 51191.27 88888.00 2015-10-18 14:10:22.907 291 16325.96 124.12 51191.30 88888.00 2015-10-18 14:10:23.407 291 16325.95 124.07 51191.30 88888.00 2015-10-18 14:10:23.907 291 16325.93 124.07 51191.29 88888.00 2015-10-18 14:10:24.407 291 16325.91 124.08 51191.24 88888.00 2015-10-18 14:10:24.907 291 16325.89 124.07 51191.27 88888.00 2015-10-18 14:10:25.407 291 16325.84 124.07 51191.27 88888.00 2015-10-18 14:10:25.907 291 16325.84 124.09 51191.25 88888.00 2015-10-18 14:10:26.407 291 16325.81 124.06 51191.24 88888.00 2015-10-18 14:10:26.907 291 16325.78 124.05 51191.23 88888.00 2015-10-18 14:10:27.407 291 16325.80 123.98 51191.17 88888.00 2015-10-18 14:10:27.907 291 16325.84 123.94 51191.17 88888.00 2015-10-18 14:10:28.407 291 16325.87 123.94 51191.21 88888.00 2015-10-18 14:10:28.907 291 16325.83 123.91 51191.24 88888.00 2015-10-18 14:10:29.408 291 16325.83 123.89 51191.29 88888.00 2015-10-18 14:10:29.908 291 16325.89 123.85 51191.33 88888.00 2015-10-18 14:10:30.408 291 16325.93 123.88 51191.30 88888.00 2015-10-18 14:10:30.908 291 16325.92 123.89 51191.27 88888.00 2015-10-18 14:10:31.408 291 16325.92 123.81 51191.32 88888.00 2015-10-18 14:10:31.908 291 16325.89 123.73 51191.38 88888.00 2015-10-18 14:10:32.408 291 16325.87 123.71 51191.48 88888.00 2015-10-18 14:10:32.908 291 16325.91 123.68 51191.55 88888.00 2015-10-18 14:10:33.408 291 16325.91 123.65 51191.57 88888.00 2015-10-18 14:10:33.908 291 16325.91 123.66 51191.56 88888.00 2015-10-18 14:10:34.408 291 16325.91 123.69 51191.52 88888.00 2015-10-18 14:10:34.908 291 16325.95 123.69 51191.50 88888.00 2015-10-18 14:10:35.408 291 16325.95 123.82 51191.44 88888.00 2015-10-18 14:10:35.908 291 16325.99 123.84 51191.42 88888.00 2015-10-18 14:10:36.408 291 16325.99 123.83 51191.45 88888.00 2015-10-18 14:10:36.908 291 16325.99 123.85 51191.47 88888.00 2015-10-18 14:10:37.408 291 16326.01 123.86 51191.48 88888.00 2015-10-18 14:10:37.908 291 16326.06 123.85 51191.48 88888.00 2015-10-18 14:10:38.408 291 16326.08 123.89 51191.48 88888.00 2015-10-18 14:10:38.908 291 16326.07 123.99 51191.52 88888.00 2015-10-18 14:10:39.408 291 16326.08 124.08 51191.51 88888.00 2015-10-18 14:10:39.908 291 16326.11 124.10 51191.54 88888.00 2015-10-18 14:10:40.408 291 16326.12 124.15 51191.54 88888.00 2015-10-18 14:10:40.908 291 16326.07 124.16 51191.52 88888.00 2015-10-18 14:10:41.408 291 16326.02 124.18 51191.47 88888.00 2015-10-18 14:10:41.908 291 16326.04 124.16 51191.47 88888.00 2015-10-18 14:10:42.408 291 16326.08 124.16 51191.48 88888.00 2015-10-18 14:10:42.908 291 16326.09 124.16 51191.51 88888.00 2015-10-18 14:10:43.408 291 16326.04 124.19 51191.45 88888.00 2015-10-18 14:10:43.908 291 16326.02 124.20 51191.44 88888.00 2015-10-18 14:10:44.408 291 16326.00 124.20 51191.44 88888.00 2015-10-18 14:10:44.908 291 16326.00 124.21 51191.42 88888.00 2015-10-18 14:10:45.408 291 16325.95 124.19 51191.45 88888.00 2015-10-18 14:10:45.908 291 16325.94 124.16 51191.39 88888.00 2015-10-18 14:10:46.408 291 16325.94 124.19 51191.35 88888.00 2015-10-18 14:10:46.908 291 16325.95 124.25 51191.35 88888.00 2015-10-18 14:10:47.408 291 16325.91 124.26 51191.32 88888.00 2015-10-18 14:10:47.908 291 16325.81 124.26 51191.32 88888.00 2015-10-18 14:10:48.408 291 16325.81 124.27 51191.34 88888.00 2015-10-18 14:10:48.908 291 16325.85 124.26 51191.29 88888.00 2015-10-18 14:10:49.408 291 16325.81 124.25 51191.29 88888.00 2015-10-18 14:10:49.908 291 16325.77 124.29 51191.20 88888.00 2015-10-18 14:10:50.408 291 16325.77 124.27 51191.17 88888.00 2015-10-18 14:10:50.908 291 16325.76 124.25 51191.16 88888.00 2015-10-18 14:10:51.408 291 16325.75 124.31 51191.13 88888.00 2015-10-18 14:10:51.908 291 16325.80 124.32 51191.13 88888.00 2015-10-18 14:10:52.408 291 16325.75 124.35 51191.15 88888.00 2015-10-18 14:10:52.908 291 16325.80 124.33 51191.08 88888.00 2015-10-18 14:10:53.408 291 16325.81 124.33 51191.07 88888.00 2015-10-18 14:10:53.908 291 16325.80 124.31 51191.16 88888.00 2015-10-18 14:10:54.408 291 16325.78 124.28 51191.21 88888.00 2015-10-18 14:10:54.908 291 16325.84 124.32 51191.25 88888.00 2015-10-18 14:10:55.408 291 16325.86 124.37 51191.21 88888.00 2015-10-18 14:10:55.908 291 16325.87 124.38 51191.13 88888.00 2015-10-18 14:10:56.408 291 16325.91 124.40 51191.17 88888.00 2015-10-18 14:10:56.908 291 16325.90 124.46 51191.26 88888.00 2015-10-18 14:10:57.408 291 16325.91 124.46 51191.30 88888.00 2015-10-18 14:10:57.908 291 16325.93 124.51 51191.29 88888.00 2015-10-18 14:10:58.408 291 16325.98 124.52 51191.19 88888.00 2015-10-18 14:10:58.908 291 16325.99 124.54 51191.16 88888.00 2015-10-18 14:10:59.409 291 16325.96 124.60 51191.17 88888.00 2015-10-18 14:10:59.909 291 16325.95 124.62 51191.21 88888.00 2015-10-18 14:11:00.409 291 16325.95 124.66 51191.24 88888.00 2015-10-18 14:11:00.909 291 16325.95 124.64 51191.21 88888.00 2015-10-18 14:11:01.409 291 16325.94 124.61 51191.20 88888.00 2015-10-18 14:11:01.909 291 16325.87 124.64 51191.21 88888.00 2015-10-18 14:11:02.409 291 16325.84 124.62 51191.14 88888.00 2015-10-18 14:11:02.909 291 16325.83 124.61 51191.10 88888.00 2015-10-18 14:11:03.409 291 16325.85 124.60 51191.10 88888.00 2015-10-18 14:11:03.909 291 16325.87 124.62 51191.14 88888.00 2015-10-18 14:11:04.409 291 16325.87 124.59 51191.09 88888.00 2015-10-18 14:11:04.909 291 16325.83 124.63 51191.05 88888.00 2015-10-18 14:11:05.409 291 16325.84 124.71 51191.02 88888.00 2015-10-18 14:11:05.909 291 16325.84 124.72 51191.01 88888.00 2015-10-18 14:11:06.409 291 16325.78 124.69 51191.06 88888.00 2015-10-18 14:11:06.909 291 16325.76 124.68 51191.02 88888.00 2015-10-18 14:11:07.409 291 16325.75 124.70 51190.99 88888.00 2015-10-18 14:11:07.909 291 16325.76 124.75 51190.95 88888.00 2015-10-18 14:11:08.409 291 16325.73 124.76 51190.89 88888.00 2015-10-18 14:11:08.909 291 16325.66 124.78 51190.84 88888.00 2015-10-18 14:11:09.409 291 16325.67 124.79 51190.75 88888.00 2015-10-18 14:11:09.909 291 16325.66 124.77 51190.71 88888.00 2015-10-18 14:11:10.409 291 16325.63 124.76 51190.70 88888.00 2015-10-18 14:11:10.909 291 16325.60 124.81 51190.70 88888.00 2015-10-18 14:11:11.409 291 16325.55 124.84 51190.70 88888.00 2015-10-18 14:11:11.909 291 16325.51 124.81 51190.73 88888.00 2015-10-18 14:11:12.409 291 16325.50 124.79 51190.74 88888.00 2015-10-18 14:11:12.909 291 16325.49 124.78 51190.74 88888.00 2015-10-18 14:11:13.409 291 16325.43 124.79 51190.73 88888.00 2015-10-18 14:11:13.909 291 16325.45 124.79 51190.77 88888.00 2015-10-18 14:11:14.409 291 16325.43 124.87 51190.80 88888.00 2015-10-18 14:11:14.909 291 16325.42 124.95 51190.78 88888.00 2015-10-18 14:11:15.409 291 16325.41 124.95 51190.74 88888.00 2015-10-18 14:11:15.909 291 16325.43 124.96 51190.74 88888.00 2015-10-18 14:11:16.409 291 16325.42 124.98 51190.74 88888.00 2015-10-18 14:11:16.909 291 16325.42 124.99 51190.75 88888.00 2015-10-18 14:11:17.409 291 16325.41 124.98 51190.75 88888.00 2015-10-18 14:11:17.909 291 16325.40 124.96 51190.69 88888.00 2015-10-18 14:11:18.409 291 16325.36 124.97 51190.61 88888.00 2015-10-18 14:11:18.909 291 16325.37 124.97 51190.55 88888.00 2015-10-18 14:11:19.409 291 16325.38 125.02 51190.60 88888.00 2015-10-18 14:11:19.909 291 16325.36 125.02 51190.67 88888.00 2015-10-18 14:11:20.409 291 16325.34 125.06 51190.74 88888.00 2015-10-18 14:11:20.909 291 16325.31 125.08 51190.74 88888.00 2015-10-18 14:11:21.409 291 16325.32 125.08 51190.70 88888.00 2015-10-18 14:11:21.909 291 16325.34 125.12 51190.67 88888.00 2015-10-18 14:11:22.409 291 16325.37 125.10 51190.65 88888.00 2015-10-18 14:11:22.909 291 16325.33 125.14 51190.60 88888.00 2015-10-18 14:11:23.409 291 16325.33 125.14 51190.59 88888.00 2015-10-18 14:11:23.909 291 16325.32 125.20 51190.65 88888.00 2015-10-18 14:11:24.409 291 16325.29 125.19 51190.63 88888.00 2015-10-18 14:11:24.909 291 16325.25 125.20 51190.56 88888.00 2015-10-18 14:11:25.409 291 16325.25 125.16 51190.62 88888.00 2015-10-18 14:11:25.909 291 16325.27 125.20 51190.64 88888.00 2015-10-18 14:11:26.409 291 16325.28 125.24 51190.53 88888.00 2015-10-18 14:11:26.909 291 16325.27 125.27 51190.44 88888.00 2015-10-18 14:11:27.409 291 16325.22 125.27 51190.50 88888.00 2015-10-18 14:11:27.909 291 16325.19 125.22 51190.50 88888.00 2015-10-18 14:11:28.409 291 16325.23 125.20 51190.51 88888.00 2015-10-18 14:11:28.909 291 16325.23 125.16 51190.52 88888.00 2015-10-18 14:11:29.409 291 16325.22 125.15 51190.53 88888.00 2015-10-18 14:11:29.909 291 16325.20 125.15 51190.51 88888.00 2015-10-18 14:11:30.409 291 16325.19 125.07 51190.49 88888.00 2015-10-18 14:11:30.909 291 16325.23 125.05 51190.49 88888.00 2015-10-18 14:11:31.409 291 16325.23 125.04 51190.50 88888.00 2015-10-18 14:11:31.909 291 16325.15 125.08 51190.45 88888.00 2015-10-18 14:11:32.409 291 16325.12 125.07 51190.42 88888.00 2015-10-18 14:11:32.909 291 16325.10 125.06 51190.43 88888.00 2015-10-18 14:11:33.409 291 16325.05 125.04 51190.41 88888.00 2015-10-18 14:11:33.909 291 16325.02 125.05 51190.43 88888.00 2015-10-18 14:11:34.410 291 16325.02 125.05 51190.43 88888.00 2015-10-18 14:11:34.910 291 16325.03 125.10 51190.38 88888.00 2015-10-18 14:11:35.410 291 16325.04 125.14 51190.36 88888.00 2015-10-18 14:11:35.910 291 16324.99 125.14 51190.33 88888.00 2015-10-18 14:11:36.410 291 16324.97 125.15 51190.29 88888.00 2015-10-18 14:11:36.910 291 16324.94 125.08 51190.34 88888.00 2015-10-18 14:11:37.410 291 16324.92 125.08 51190.42 88888.00 2015-10-18 14:11:37.910 291 16324.93 125.17 51190.41 88888.00 2015-10-18 14:11:38.410 291 16324.85 125.22 51190.32 88888.00 2015-10-18 14:11:38.910 291 16324.80 125.23 51190.31 88888.00 2015-10-18 14:11:39.410 291 16324.80 125.24 51190.31 88888.00 2015-10-18 14:11:39.910 291 16324.78 125.27 51190.24 88888.00 2015-10-18 14:11:40.410 291 16324.72 125.28 51190.22 88888.00 2015-10-18 14:11:40.910 291 16324.71 125.24 51190.22 88888.00 2015-10-18 14:11:41.410 291 16324.69 125.27 51190.23 88888.00 2015-10-18 14:11:41.910 291 16324.68 125.33 51190.21 88888.00 2015-10-18 14:11:42.410 291 16324.66 125.31 51190.23 88888.00 2015-10-18 14:11:42.910 291 16324.66 125.32 51190.28 88888.00 2015-10-18 14:11:43.410 291 16324.66 125.30 51190.27 88888.00 2015-10-18 14:11:43.910 291 16324.66 125.34 51190.26 88888.00 2015-10-18 14:11:44.410 291 16324.61 125.33 51190.25 88888.00 2015-10-18 14:11:44.910 291 16324.58 125.32 51190.33 88888.00 2015-10-18 14:11:45.410 291 16324.55 125.31 51190.32 88888.00 2015-10-18 14:11:45.910 291 16324.57 125.31 51190.32 88888.00 2015-10-18 14:11:46.410 291 16324.58 125.37 51190.29 88888.00 2015-10-18 14:11:46.910 291 16324.52 125.31 51190.27 88888.00 2015-10-18 14:11:47.410 291 16324.52 125.24 51190.40 88888.00 2015-10-18 14:11:47.910 291 16324.57 125.24 51190.40 88888.00 2015-10-18 14:11:48.410 291 16324.55 125.27 51190.31 88888.00 2015-10-18 14:11:48.910 291 16324.58 125.25 51190.23 88888.00 2015-10-18 14:11:49.410 291 16324.58 125.28 51190.24 88888.00 2015-10-18 14:11:49.910 291 16324.60 125.24 51190.26 88888.00 2015-10-18 14:11:50.410 291 16324.58 125.22 51190.24 88888.00 2015-10-18 14:11:50.910 291 16324.60 125.22 51190.29 88888.00 2015-10-18 14:11:51.410 291 16324.61 125.20 51190.36 88888.00 2015-10-18 14:11:51.910 291 16324.62 125.14 51190.34 88888.00 2015-10-18 14:11:52.410 291 16324.62 125.16 51190.40 88888.00 2015-10-18 14:11:52.910 291 16324.65 125.28 51190.42 88888.00 2015-10-18 14:11:53.410 291 16324.63 125.33 51190.43 88888.00 2015-10-18 14:11:53.910 291 16324.61 125.32 51190.47 88888.00 2015-10-18 14:11:54.410 291 16324.63 125.27 51190.47 88888.00 2015-10-18 14:11:54.910 291 16324.69 125.29 51190.52 88888.00 2015-10-18 14:11:55.410 291 16324.70 125.27 51190.50 88888.00 2015-10-18 14:11:55.910 291 16324.74 125.28 51190.45 88888.00 2015-10-18 14:11:56.410 291 16324.77 125.28 51190.41 88888.00 2015-10-18 14:11:56.910 291 16324.74 125.33 51190.35 88888.00 2015-10-18 14:11:57.410 291 16324.72 125.33 51190.41 88888.00 2015-10-18 14:11:57.910 291 16324.78 125.33 51190.49 88888.00 2015-10-18 14:11:58.410 291 16324.84 125.32 51190.52 88888.00 2015-10-18 14:11:58.910 291 16324.87 125.30 51190.50 88888.00 2015-10-18 14:11:59.410 291 16324.87 125.29 51190.52 88888.00 2015-10-18 14:11:59.910 291 16324.86 125.33 51190.50 88888.00 2015-10-18 14:12:00.410 291 16324.88 125.34 51190.43 88888.00 2015-10-18 14:12:00.910 291 16324.89 125.37 51190.38 88888.00 2015-10-18 14:12:01.410 291 16324.93 125.42 51190.43 88888.00 2015-10-18 14:12:01.910 291 16324.96 125.39 51190.47 88888.00 2015-10-18 14:12:02.410 291 16324.97 125.38 51190.52 88888.00 2015-10-18 14:12:02.910 291 16324.97 125.38 51190.52 88888.00 2015-10-18 14:12:03.410 291 16324.99 125.38 51190.58 88888.00 2015-10-18 14:12:03.910 291 16325.02 125.39 51190.60 88888.00 2015-10-18 14:12:04.411 291 16325.03 125.38 51190.63 88888.00 2015-10-18 14:12:04.911 291 16325.01 125.41 51190.61 88888.00 2015-10-18 14:12:05.411 291 16325.02 125.41 51190.62 88888.00 2015-10-18 14:12:05.911 291 16325.03 125.41 51190.63 88888.00 2015-10-18 14:12:06.411 291 16325.11 125.37 51190.64 88888.00 2015-10-18 14:12:06.911 291 16325.12 125.37 51190.68 88888.00 2015-10-18 14:12:07.411 291 16325.07 125.27 51190.71 88888.00 2015-10-18 14:12:07.911 291 16325.13 125.19 51190.75 88888.00 2015-10-18 14:12:08.411 291 16325.14 125.15 51190.78 88888.00 2015-10-18 14:12:08.911 291 16325.15 125.19 51190.74 88888.00 2015-10-18 14:12:09.411 291 16325.22 125.20 51190.74 88888.00 2015-10-18 14:12:09.911 291 16325.25 125.21 51190.65 88888.00 2015-10-18 14:12:10.411 291 16325.27 125.11 51190.67 88888.00 2015-10-18 14:12:10.911 291 16325.30 125.13 51190.68 88888.00 2015-10-18 14:12:11.411 291 16325.33 125.11 51190.74 88888.00 2015-10-18 14:12:11.911 291 16325.38 125.02 51190.73 88888.00 2015-10-18 14:12:12.411 291 16325.36 124.99 51190.73 88888.00 2015-10-18 14:12:12.911 291 16325.40 124.96 51190.75 88888.00 2015-10-18 14:12:13.411 291 16325.49 124.99 51190.79 88888.00 2015-10-18 14:12:13.911 291 16325.57 125.02 51190.80 88888.00 2015-10-18 14:12:14.411 291 16325.57 125.11 51190.71 88888.00 2015-10-18 14:12:14.911 291 16325.57 125.07 51190.69 88888.00 2015-10-18 14:12:15.411 291 16325.62 125.01 51190.70 88888.00 2015-10-18 14:12:15.911 291 16325.67 125.04 51190.72 88888.00 2015-10-18 14:12:16.411 291 16325.68 125.10 51190.73 88888.00 2015-10-18 14:12:16.911 291 16325.74 125.15 51190.73 88888.00 2015-10-18 14:12:17.411 291 16325.68 125.19 51190.74 88888.00 2015-10-18 14:12:17.911 291 16325.72 125.19 51190.81 88888.00 2015-10-18 14:12:18.411 291 16325.81 125.17 51190.77 88888.00 2015-10-18 14:12:18.911 291 16325.78 125.19 51190.74 88888.00 2015-10-18 14:12:19.411 291 16325.80 125.21 51190.77 88888.00 2015-10-18 14:12:19.911 291 16325.85 125.20 51190.79 88888.00 2015-10-18 14:12:20.411 291 16325.89 125.30 51190.83 88888.00 2015-10-18 14:12:20.911 291 16325.93 125.32 51190.86 88888.00 2015-10-18 14:12:21.411 291 16325.94 125.33 51190.89 88888.00 2015-10-18 14:12:21.911 291 16325.92 125.33 51190.80 88888.00 2015-10-18 14:12:22.411 291 16325.92 125.32 51190.82 88888.00 2015-10-18 14:12:22.911 291 16325.91 125.37 51190.84 88888.00 2015-10-18 14:12:23.411 291 16325.92 125.37 51190.80 88888.00 2015-10-18 14:12:23.911 291 16325.94 125.36 51190.86 88888.00 2015-10-18 14:12:24.411 291 16326.02 125.36 51190.83 88888.00 2015-10-18 14:12:24.911 291 16326.04 125.32 51190.73 88888.00 2015-10-18 14:12:25.411 291 16326.02 125.30 51190.70 88888.00 2015-10-18 14:12:25.911 291 16325.99 125.29 51190.73 88888.00 2015-10-18 14:12:26.411 291 16325.99 125.31 51190.75 88888.00 2015-10-18 14:12:26.911 291 16326.02 125.30 51190.77 88888.00 2015-10-18 14:12:27.411 291 16326.01 125.31 51190.82 88888.00 2015-10-18 14:12:27.911 291 16326.07 125.25 51190.82 88888.00 2015-10-18 14:12:28.411 291 16326.06 125.15 51190.83 88888.00 2015-10-18 14:12:28.911 291 16326.04 125.10 51190.78 88888.00 2015-10-18 14:12:29.411 291 16326.02 125.06 51190.77 88888.00 2015-10-18 14:12:29.911 291 16326.01 125.01 51190.77 88888.00 2015-10-18 14:12:30.411 291 16326.00 124.97 51190.78 88888.00 2015-10-18 14:12:30.911 291 16326.06 124.92 51190.81 88888.00 2015-10-18 14:12:31.411 291 16326.10 124.85 51190.79 88888.00 2015-10-18 14:12:31.911 291 16326.08 124.78 51190.80 88888.00 2015-10-18 14:12:32.411 291 16326.15 124.73 51190.75 88888.00 2015-10-18 14:12:32.911 291 16326.13 124.68 51190.72 88888.00 2015-10-18 14:12:33.411 291 16326.10 124.70 51190.74 88888.00 2015-10-18 14:12:33.911 291 16326.16 124.70 51190.71 88888.00 2015-10-18 14:12:34.411 291 16326.24 124.72 51190.65 88888.00 2015-10-18 14:12:34.911 291 16326.25 124.70 51190.68 88888.00 2015-10-18 14:12:35.411 291 16326.25 124.67 51190.75 88888.00 2015-10-18 14:12:35.911 291 16326.25 124.67 51190.79 88888.00 2015-10-18 14:12:36.411 291 16326.30 124.66 51190.80 88888.00 2015-10-18 14:12:36.911 291 16326.38 124.66 51190.81 88888.00 2015-10-18 14:12:37.411 291 16326.40 124.69 51190.81 88888.00 2015-10-18 14:12:37.911 291 16326.46 124.69 51190.82 88888.00 2015-10-18 14:12:38.411 291 16326.52 124.69 51190.84 88888.00 2015-10-18 14:12:38.911 291 16326.61 124.76 51190.86 88888.00 2015-10-18 14:12:39.412 291 16326.65 124.79 51190.90 88888.00 2015-10-18 14:12:39.912 291 16326.74 124.78 51190.88 88888.00 2015-10-18 14:12:40.412 291 16326.75 124.80 51190.88 88888.00 2015-10-18 14:12:40.912 291 16326.77 124.82 51190.86 88888.00 2015-10-18 14:12:41.412 291 16326.80 124.81 51190.87 88888.00 2015-10-18 14:12:41.912 291 16326.90 124.81 51190.84 88888.00 2015-10-18 14:12:42.412 291 16326.97 124.85 51190.84 88888.00 2015-10-18 14:12:42.912 291 16327.05 124.86 51190.89 88888.00 2015-10-18 14:12:43.412 291 16327.12 124.89 51190.89 88888.00 2015-10-18 14:12:43.912 291 16327.17 124.85 51190.92 88888.00 2015-10-18 14:12:44.412 291 16327.15 124.84 51190.96 88888.00 2015-10-18 14:12:44.912 291 16327.19 124.85 51190.97 88888.00 2015-10-18 14:12:45.412 291 16327.27 124.87 51190.97 88888.00 2015-10-18 14:12:45.912 291 16327.35 124.85 51190.95 88888.00 2015-10-18 14:12:46.412 291 16327.40 124.76 51190.90 88888.00 2015-10-18 14:12:46.912 291 16327.41 124.77 51190.96 88888.00 2015-10-18 14:12:47.412 291 16327.47 124.78 51190.93 88888.00 2015-10-18 14:12:47.912 291 16327.53 124.77 51190.90 88888.00 2015-10-18 14:12:48.412 291 16327.54 124.69 51190.89 88888.00 2015-10-18 14:12:48.912 291 16327.57 124.71 51190.82 88888.00 2015-10-18 14:12:49.412 291 16327.59 124.78 51190.78 88888.00 2015-10-18 14:12:49.912 291 16327.63 124.75 51190.75 88888.00 2015-10-18 14:12:50.412 291 16327.68 124.76 51190.77 88888.00 2015-10-18 14:12:50.912 291 16327.69 124.76 51190.77 88888.00 2015-10-18 14:12:51.412 291 16327.72 124.75 51190.74 88888.00 2015-10-18 14:12:51.912 291 16327.77 124.72 51190.70 88888.00 2015-10-18 14:12:52.412 291 16327.85 124.76 51190.72 88888.00 2015-10-18 14:12:52.912 291 16327.87 124.76 51190.72 88888.00 2015-10-18 14:12:53.412 291 16327.92 124.72 51190.77 88888.00 2015-10-18 14:12:53.912 291 16327.97 124.67 51190.81 88888.00 2015-10-18 14:12:54.412 291 16328.01 124.61 51190.81 88888.00 2015-10-18 14:12:54.912 291 16328.02 124.62 51190.77 88888.00 2015-10-18 14:12:55.412 291 16328.09 124.64 51190.77 88888.00 2015-10-18 14:12:55.912 291 16328.12 124.63 51190.74 88888.00 2015-10-18 14:12:56.412 291 16328.16 124.58 51190.75 88888.00 2015-10-18 14:12:56.912 291 16328.20 124.60 51190.77 88888.00 2015-10-18 14:12:57.412 291 16328.24 124.63 51190.75 88888.00 2015-10-18 14:12:57.912 291 16328.31 124.64 51190.77 88888.00 2015-10-18 14:12:58.412 291 16328.32 124.61 51190.83 88888.00 2015-10-18 14:12:58.912 291 16328.33 124.61 51190.82 88888.00 2015-10-18 14:12:59.412 291 16328.37 124.62 51190.82 88888.00 2015-10-18 14:12:59.912 291 16328.48 124.60 51190.81 88888.00 2015-10-18 14:13:00.412 291 16328.42 124.62 51190.80 88888.00 2015-10-18 14:13:00.912 291 16328.44 124.66 51190.80 88888.00 2015-10-18 14:13:01.412 291 16328.41 124.63 51190.81 88888.00 2015-10-18 14:13:01.912 291 16328.45 124.69 51190.82 88888.00 2015-10-18 14:13:02.412 291 16328.50 124.67 51190.75 88888.00 2015-10-18 14:13:02.912 291 16328.54 124.66 51190.71 88888.00 2015-10-18 14:13:03.412 291 16328.63 124.70 51190.68 88888.00 2015-10-18 14:13:03.912 291 16328.69 124.68 51190.82 88888.00 2015-10-18 14:13:04.412 291 16328.69 124.67 51190.81 88888.00 2015-10-18 14:13:04.912 291 16328.68 124.67 51190.81 88888.00 2015-10-18 14:13:05.412 291 16328.68 124.67 51190.78 88888.00 2015-10-18 14:13:05.912 291 16328.69 124.69 51190.74 88888.00 2015-10-18 14:13:06.412 291 16328.71 124.67 51190.70 88888.00 2015-10-18 14:13:06.912 291 16328.76 124.66 51190.73 88888.00 2015-10-18 14:13:07.412 291 16328.80 124.78 51190.73 88888.00 2015-10-18 14:13:07.912 291 16328.83 124.78 51190.71 88888.00 2015-10-18 14:13:08.412 291 16328.84 124.79 51190.75 88888.00 2015-10-18 14:13:08.912 291 16328.82 124.82 51190.73 88888.00 2015-10-18 14:13:09.413 291 16328.81 124.81 51190.70 88888.00 2015-10-18 14:13:09.913 291 16328.82 124.80 51190.72 88888.00 2015-10-18 14:13:10.413 291 16328.84 124.80 51190.73 88888.00 2015-10-18 14:13:10.913 291 16328.85 124.86 51190.74 88888.00 2015-10-18 14:13:11.413 291 16328.90 124.88 51190.75 88888.00 2015-10-18 14:13:11.913 291 16328.95 124.87 51190.71 88888.00 2015-10-18 14:13:12.413 291 16328.97 124.86 51190.70 88888.00 2015-10-18 14:13:12.913 291 16329.00 124.87 51190.75 88888.00 2015-10-18 14:13:13.413 291 16329.02 124.86 51190.82 88888.00 2015-10-18 14:13:13.913 291 16329.01 124.82 51190.87 88888.00 2015-10-18 14:13:14.413 291 16329.03 124.77 51190.88 88888.00 2015-10-18 14:13:14.913 291 16329.09 124.71 51190.82 88888.00 2015-10-18 14:13:15.413 291 16329.12 124.66 51190.79 88888.00 2015-10-18 14:13:15.913 291 16329.12 124.66 51190.81 88888.00 2015-10-18 14:13:16.413 291 16329.10 124.58 51190.73 88888.00 2015-10-18 14:13:16.913 291 16329.09 124.50 51190.70 88888.00 2015-10-18 14:13:17.413 291 16329.12 124.43 51190.70 88888.00 2015-10-18 14:13:17.913 291 16329.12 124.41 51190.69 88888.00 2015-10-18 14:13:18.413 291 16329.13 124.38 51190.68 88888.00 2015-10-18 14:13:18.913 291 16329.15 124.32 51190.70 88888.00 2015-10-18 14:13:19.413 291 16329.16 124.24 51190.67 88888.00 2015-10-18 14:13:19.913 291 16329.17 124.26 51190.68 88888.00 2015-10-18 14:13:20.413 291 16329.21 124.25 51190.75 88888.00 2015-10-18 14:13:20.913 291 16329.21 124.15 51190.77 88888.00 2015-10-18 14:13:21.413 291 16329.24 124.09 51190.65 88888.00 2015-10-18 14:13:21.913 291 16329.21 124.02 51190.61 88888.00 2015-10-18 14:13:22.413 291 16329.19 123.98 51190.56 88888.00 2015-10-18 14:13:22.913 291 16329.18 123.92 51190.53 88888.00 2015-10-18 14:13:23.413 291 16329.19 123.88 51190.60 88888.00 2015-10-18 14:13:23.913 291 16329.22 123.89 51190.70 88888.00 2015-10-18 14:13:24.413 291 16329.20 123.86 51190.60 88888.00 2015-10-18 14:13:24.913 291 16329.17 123.82 51190.65 88888.00 2015-10-18 14:13:25.413 291 16329.18 123.74 51190.70 88888.00 2015-10-18 14:13:25.913 291 16329.21 123.67 51190.68 88888.00 2015-10-18 14:13:26.413 291 16329.16 123.66 51190.73 88888.00 2015-10-18 14:13:26.913 291 16329.09 123.62 51190.69 88888.00 2015-10-18 14:13:27.413 291 16329.07 123.66 51190.68 88888.00 2015-10-18 14:13:27.913 291 16329.08 123.67 51190.63 88888.00 2015-10-18 14:13:28.413 291 16329.04 123.68 51190.63 88888.00 2015-10-18 14:13:28.913 291 16329.01 123.65 51190.64 88888.00 2015-10-18 14:13:29.413 291 16329.00 123.59 51190.60 88888.00 2015-10-18 14:13:29.913 291 16329.02 123.53 51190.59 88888.00 2015-10-18 14:13:30.413 291 16329.02 123.51 51190.56 88888.00 2015-10-18 14:13:30.913 291 16329.02 123.57 51190.53 88888.00 2015-10-18 14:13:31.413 291 16328.97 123.60 51190.51 88888.00 2015-10-18 14:13:31.913 291 16328.94 123.58 51190.41 88888.00 2015-10-18 14:13:32.413 291 16328.93 123.56 51190.45 88888.00 2015-10-18 14:13:32.913 291 16328.92 123.58 51190.49 88888.00 2015-10-18 14:13:33.413 291 16328.88 123.56 51190.54 88888.00 2015-10-18 14:13:33.913 291 16328.83 123.50 51190.54 88888.00 2015-10-18 14:13:34.413 291 16328.82 123.49 51190.46 88888.00 2015-10-18 14:13:34.913 291 16328.83 123.48 51190.44 88888.00 2015-10-18 14:13:35.413 291 16328.82 123.47 51190.45 88888.00 2015-10-18 14:13:35.913 291 16328.83 123.46 51190.45 88888.00 2015-10-18 14:13:36.413 291 16328.82 123.46 51190.47 88888.00 2015-10-18 14:13:36.913 291 16328.76 123.44 51190.45 88888.00 2015-10-18 14:13:37.413 291 16328.76 123.37 51190.43 88888.00 2015-10-18 14:13:37.913 291 16328.78 123.30 51190.45 88888.00 2015-10-18 14:13:38.413 291 16328.85 123.29 51190.45 88888.00 2015-10-18 14:13:38.913 291 16328.88 123.22 51190.45 88888.00 2015-10-18 14:13:39.404 291 16328.84 123.21 51190.40 88888.00 2015-10-18 14:13:39.904 291 16328.83 123.11 51190.34 88888.00 2015-10-18 14:13:40.404 291 16328.85 123.03 51190.34 88888.00 2015-10-18 14:13:40.904 291 16328.88 122.98 51190.34 88888.00 2015-10-18 14:13:41.404 291 16328.93 122.97 51190.34 88888.00 2015-10-18 14:13:41.904 291 16328.93 122.92 51190.34 88888.00 2015-10-18 14:13:42.404 291 16328.92 122.82 51190.29 88888.00 2015-10-18 14:13:42.904 291 16328.91 122.79 51190.28 88888.00 2015-10-18 14:13:43.404 291 16328.92 122.76 51190.29 88888.00 2015-10-18 14:13:43.904 291 16328.91 122.69 51190.27 88888.00 2015-10-18 14:13:44.404 291 16328.90 122.62 51190.28 88888.00 2015-10-18 14:13:44.904 291 16328.90 122.54 51190.25 88888.00 2015-10-18 14:13:45.404 291 16328.88 122.50 51190.17 88888.00 2015-10-18 14:13:45.904 291 16328.85 122.41 51190.17 88888.00 2015-10-18 14:13:46.404 291 16328.88 122.28 51190.17 88888.00 2015-10-18 14:13:46.904 291 16328.89 122.21 51190.15 88888.00 2015-10-18 14:13:47.404 291 16328.88 122.19 51190.13 88888.00 2015-10-18 14:13:47.904 291 16328.90 122.10 51190.13 88888.00 2015-10-18 14:13:48.404 291 16328.93 122.10 51190.08 88888.00 2015-10-18 14:13:48.904 291 16328.85 122.09 51190.03 88888.00 2015-10-18 14:13:49.404 291 16328.81 122.07 51190.04 88888.00 2015-10-18 14:13:49.904 291 16328.81 122.05 51190.03 88888.00 2015-10-18 14:13:50.404 291 16328.77 121.98 51190.05 88888.00 2015-10-18 14:13:50.904 291 16328.74 121.91 51190.05 88888.00 2015-10-18 14:13:51.404 291 16328.80 121.90 51190.00 88888.00 2015-10-18 14:13:51.904 291 16328.77 121.83 51189.94 88888.00 2015-10-18 14:13:52.404 291 16328.77 121.82 51189.86 88888.00 2015-10-18 14:13:52.904 291 16328.78 121.83 51189.82 88888.00 2015-10-18 14:13:53.404 291 16328.74 121.82 51189.87 88888.00 2015-10-18 14:13:53.904 291 16328.74 121.80 51189.86 88888.00 2015-10-18 14:13:54.404 291 16328.69 121.79 51189.74 88888.00 2015-10-18 14:13:54.904 291 16328.67 121.80 51189.70 88888.00 2015-10-18 14:13:55.404 291 16328.63 121.86 51189.71 88888.00 2015-10-18 14:13:55.904 291 16328.58 121.81 51189.76 88888.00 2015-10-18 14:13:56.404 291 16328.55 121.77 51189.79 88888.00 2015-10-18 14:13:56.904 291 16328.54 121.82 51189.73 88888.00 2015-10-18 14:13:57.404 291 16328.51 121.85 51189.77 88888.00 2015-10-18 14:13:57.904 291 16328.51 121.86 51189.76 88888.00 2015-10-18 14:13:58.404 291 16328.55 121.83 51189.78 88888.00 2015-10-18 14:13:58.904 291 16328.54 121.83 51189.77 88888.00 2015-10-18 14:13:59.404 291 16328.51 121.82 51189.69 88888.00 2015-10-18 14:13:59.904 291 16328.49 121.80 51189.67 88888.00 2015-10-18 14:14:00.404 291 16328.46 121.82 51189.62 88888.00 2015-10-18 14:14:00.904 291 16328.42 121.83 51189.60 88888.00 2015-10-18 14:14:01.404 291 16328.34 121.88 51189.66 88888.00 2015-10-18 14:14:01.904 291 16328.33 121.88 51189.69 88888.00 2015-10-18 14:14:02.404 291 16328.38 121.86 51189.70 88888.00 2015-10-18 14:14:02.904 291 16328.40 121.89 51189.70 88888.00 2015-10-18 14:14:03.404 291 16328.40 121.84 51189.71 88888.00 2015-10-18 14:14:03.904 291 16328.33 121.82 51189.69 88888.00 2015-10-18 14:14:04.404 291 16328.32 121.82 51189.67 88888.00 2015-10-18 14:14:04.904 291 16328.34 121.79 51189.67 88888.00 2015-10-18 14:14:05.404 291 16328.29 121.77 51189.64 88888.00 2015-10-18 14:14:05.904 291 16328.29 121.70 51189.68 88888.00 2015-10-18 14:14:06.404 291 16328.30 121.66 51189.73 88888.00 2015-10-18 14:14:06.904 291 16328.28 121.64 51189.70 88888.00 2015-10-18 14:14:07.404 291 16328.28 121.60 51189.63 88888.00 2015-10-18 14:14:07.904 291 16328.30 121.56 51189.68 88888.00 2015-10-18 14:14:08.404 291 16328.24 121.53 51189.71 88888.00 2015-10-18 14:14:08.904 291 16328.21 121.48 51189.73 88888.00 2015-10-18 14:14:09.404 291 16328.21 121.48 51189.74 88888.00 2015-10-18 14:14:09.904 291 16328.22 121.49 51189.68 88888.00 2015-10-18 14:14:10.404 291 16328.21 121.47 51189.66 88888.00 2015-10-18 14:14:10.904 291 16328.21 121.46 51189.72 88888.00 2015-10-18 14:14:11.404 291 16328.20 121.42 51189.72 88888.00 2015-10-18 14:14:11.904 291 16328.20 121.37 51189.67 88888.00 2015-10-18 14:14:12.404 291 16328.16 121.30 51189.64 88888.00 2015-10-18 14:14:12.904 291 16328.14 121.27 51189.66 88888.00 2015-10-18 14:14:13.404 291 16328.14 121.23 51189.62 88888.00 2015-10-18 14:14:13.904 291 16328.16 121.21 51189.61 88888.00 2015-10-18 14:14:14.405 291 16328.18 121.21 51189.68 88888.00 2015-10-18 14:14:14.905 291 16328.18 121.18 51189.66 88888.00 2015-10-18 14:14:15.405 291 16328.20 121.18 51189.67 88888.00 2015-10-18 14:14:15.905 291 16328.16 121.13 51189.67 88888.00 2015-10-18 14:14:16.405 291 16328.11 121.12 51189.74 88888.00 2015-10-18 14:14:16.905 291 16328.10 121.12 51189.74 88888.00 2015-10-18 14:14:17.405 291 16328.14 121.06 51189.73 88888.00 2015-10-18 14:14:17.905 291 16328.18 121.03 51189.73 88888.00 2015-10-18 14:14:18.405 291 16328.19 121.03 51189.72 88888.00 2015-10-18 14:14:18.905 291 16328.18 120.99 51189.69 88888.00 2015-10-18 14:14:19.405 291 16328.16 120.97 51189.71 88888.00 2015-10-18 14:14:19.905 291 16328.16 121.04 51189.78 88888.00 2015-10-18 14:14:20.405 291 16328.16 121.01 51189.71 88888.00 2015-10-18 14:14:20.905 291 16328.15 120.94 51189.70 88888.00 2015-10-18 14:14:21.405 291 16328.16 120.97 51189.73 88888.00 2015-10-18 14:14:21.905 291 16328.14 120.97 51189.78 88888.00 2015-10-18 14:14:22.405 291 16328.16 120.88 51189.79 88888.00 2015-10-18 14:14:22.905 291 16328.21 120.81 51189.78 88888.00 2015-10-18 14:14:23.405 291 16328.18 120.83 51189.76 88888.00 2015-10-18 14:14:23.905 291 16328.19 120.77 51189.77 88888.00 2015-10-18 14:14:24.405 291 16328.19 120.77 51189.78 88888.00 2015-10-18 14:14:24.905 291 16328.22 120.73 51189.80 88888.00 2015-10-18 14:14:25.405 291 16328.25 120.70 51189.80 88888.00 2015-10-18 14:14:25.905 291 16328.30 120.69 51189.78 88888.00 2015-10-18 14:14:26.405 291 16328.29 120.67 51189.69 88888.00 2015-10-18 14:14:26.905 291 16328.28 120.62 51189.61 88888.00 2015-10-18 14:14:27.405 291 16328.28 120.61 51189.69 88888.00 2015-10-18 14:14:27.905 291 16328.23 120.53 51189.76 88888.00 2015-10-18 14:14:28.405 291 16328.24 120.54 51189.72 88888.00 2015-10-18 14:14:28.905 291 16328.27 120.57 51189.70 88888.00 2015-10-18 14:14:29.405 291 16328.31 120.57 51189.74 88888.00 2015-10-18 14:14:29.905 291 16328.32 120.50 51189.79 88888.00 2015-10-18 14:14:30.405 291 16328.28 120.53 51189.85 88888.00 2015-10-18 14:14:30.905 291 16328.29 120.54 51189.95 88888.00 2015-10-18 14:14:31.405 291 16328.25 120.46 51189.95 88888.00 2015-10-18 14:14:31.905 291 16328.23 120.50 51189.99 88888.00 2015-10-18 14:14:32.405 291 16328.25 120.53 51190.01 88888.00 2015-10-18 14:14:32.905 291 16328.31 120.53 51189.99 88888.00 2015-10-18 14:14:33.405 291 16328.36 120.45 51189.97 88888.00 2015-10-18 14:14:33.905 291 16328.38 120.37 51189.97 88888.00 2015-10-18 14:14:34.405 291 16328.38 120.36 51190.04 88888.00 2015-10-18 14:14:34.905 291 16328.34 120.32 51190.04 88888.00 2015-10-18 14:14:35.405 291 16328.40 120.29 51190.00 88888.00 2015-10-18 14:14:35.905 291 16328.42 120.27 51190.01 88888.00 2015-10-18 14:14:36.405 291 16328.39 120.24 51190.04 88888.00 2015-10-18 14:14:36.905 291 16328.38 120.20 51190.09 88888.00 2015-10-18 14:14:37.405 291 16328.41 120.27 51190.16 88888.00 2015-10-18 14:14:37.905 291 16328.45 120.24 51190.21 88888.00 2015-10-18 14:14:38.405 291 16328.44 120.25 51190.23 88888.00 2015-10-18 14:14:38.905 291 16328.42 120.22 51190.26 88888.00 2015-10-18 14:14:39.405 291 16328.48 120.22 51190.23 88888.00 2015-10-18 14:14:39.905 291 16328.50 120.18 51190.16 88888.00 2015-10-18 14:14:40.405 291 16328.48 120.17 51190.21 88888.00 2015-10-18 14:14:40.905 291 16328.47 120.11 51190.25 88888.00 2015-10-18 14:14:41.405 291 16328.47 120.08 51190.37 88888.00 2015-10-18 14:14:41.905 291 16328.47 120.11 51190.41 88888.00 2015-10-18 14:14:42.405 291 16328.49 120.17 51190.44 88888.00 2015-10-18 14:14:42.905 291 16328.53 120.19 51190.51 88888.00 2015-10-18 14:14:43.405 291 16328.57 120.17 51190.50 88888.00 2015-10-18 14:14:43.905 291 16328.62 120.20 51190.46 88888.00 2015-10-18 14:14:44.406 291 16328.62 120.22 51190.45 88888.00 2015-10-18 14:14:44.906 291 16328.66 120.16 51190.42 88888.00 2015-10-18 14:14:45.406 291 16328.71 120.22 51190.47 88888.00 2015-10-18 14:14:45.906 291 16328.71 120.20 51190.52 88888.00 2015-10-18 14:14:46.406 291 16328.74 120.18 51190.52 88888.00 2015-10-18 14:14:46.906 291 16328.75 120.20 51190.50 88888.00 2015-10-18 14:14:47.406 291 16328.74 120.23 51190.56 88888.00 2015-10-18 14:14:47.906 291 16328.75 120.23 51190.68 88888.00 2015-10-18 14:14:48.406 291 16328.76 120.23 51190.67 88888.00 2015-10-18 14:14:48.906 291 16328.81 120.19 51190.65 88888.00 2015-10-18 14:14:49.406 291 16328.82 120.23 51190.65 88888.00 2015-10-18 14:14:49.906 291 16328.81 120.24 51190.64 88888.00 2015-10-18 14:14:50.406 291 16328.81 120.26 51190.68 88888.00 2015-10-18 14:14:50.906 291 16328.83 120.26 51190.72 88888.00 2015-10-18 14:14:51.406 291 16328.85 120.20 51190.72 88888.00 2015-10-18 14:14:51.906 291 16328.83 120.24 51190.73 88888.00 2015-10-18 14:14:52.406 291 16328.85 120.32 51190.71 88888.00 2015-10-18 14:14:52.906 291 16328.83 120.37 51190.80 88888.00 2015-10-18 14:14:53.406 291 16328.80 120.36 51190.84 88888.00 2015-10-18 14:14:53.906 291 16328.78 120.36 51190.84 88888.00 2015-10-18 14:14:54.406 291 16328.75 120.38 51190.88 88888.00 2015-10-18 14:14:54.906 291 16328.73 120.34 51190.92 88888.00 2015-10-18 14:14:55.406 291 16328.67 120.35 51190.99 88888.00 2015-10-18 14:14:55.906 291 16328.71 120.40 51191.04 88888.00 2015-10-18 14:14:56.406 291 16328.75 120.37 51191.05 88888.00 2015-10-18 14:14:56.906 291 16328.77 120.34 51191.04 88888.00 2015-10-18 14:14:57.406 291 16328.74 120.36 51191.00 88888.00 2015-10-18 14:14:57.906 291 16328.72 120.41 51191.06 88888.00 2015-10-18 14:14:58.406 291 16328.69 120.45 51191.09 88888.00 2015-10-18 14:14:58.906 291 16328.67 120.40 51191.11 88888.00 2015-10-18 14:14:59.406 291 16328.65 120.32 51191.10 88888.00 2015-10-18 14:14:59.906 291 16328.62 120.23 51191.09 88888.00 2015-10-18 14:15:00.406 291 16328.59 120.25 51191.04 88888.00 2015-10-18 14:15:00.906 291 16328.60 120.31 51191.04 88888.00 2015-10-18 14:15:01.406 291 16328.64 120.34 51191.16 88888.00 2015-10-18 14:15:01.906 291 16328.62 120.31 51191.19 88888.00 2015-10-18 14:15:02.406 291 16328.56 120.29 51191.21 88888.00 2015-10-18 14:15:02.906 291 16328.51 120.29 51191.26 88888.00 2015-10-18 14:15:03.406 291 16328.53 120.35 51191.33 88888.00 2015-10-18 14:15:03.906 291 16328.51 120.40 51191.32 88888.00 2015-10-18 14:15:04.406 291 16328.50 120.40 51191.27 88888.00 2015-10-18 14:15:04.906 291 16328.50 120.40 51191.28 88888.00 2015-10-18 14:15:05.406 291 16328.44 120.40 51191.37 88888.00 2015-10-18 14:15:05.906 291 16328.39 120.29 51191.44 88888.00 2015-10-18 14:15:06.406 291 16328.41 120.29 51191.48 88888.00 2015-10-18 14:15:06.906 291 16328.41 120.26 51191.46 88888.00 2015-10-18 14:15:07.406 291 16328.41 120.23 51191.51 88888.00 2015-10-18 14:15:07.906 291 16328.42 120.22 51191.60 88888.00 2015-10-18 14:15:08.406 291 16328.47 120.17 51191.61 88888.00 2015-10-18 14:15:08.906 291 16328.42 120.16 51191.61 88888.00 2015-10-18 14:15:09.406 291 16328.44 120.18 51191.59 88888.00 2015-10-18 14:15:09.906 291 16328.38 120.19 51191.64 88888.00 2015-10-18 14:15:10.406 291 16328.38 120.22 51191.69 88888.00 2015-10-18 14:15:10.906 291 16328.39 120.25 51191.65 88888.00 2015-10-18 14:15:11.406 291 16328.38 120.27 51191.70 88888.00 2015-10-18 14:15:11.906 291 16328.37 120.20 51191.69 88888.00 2015-10-18 14:15:12.406 291 16328.31 120.20 51191.71 88888.00 2015-10-18 14:15:12.906 291 16328.28 120.23 51191.78 88888.00 2015-10-18 14:15:13.406 291 16328.32 120.19 51191.82 88888.00 2015-10-18 14:15:13.906 291 16328.28 120.12 51191.85 88888.00 2015-10-18 14:15:14.406 291 16328.24 120.14 51191.92 88888.00 2015-10-18 14:15:14.906 291 16328.24 120.18 51191.90 88888.00 2015-10-18 14:15:15.406 291 16328.21 120.17 51191.85 88888.00 2015-10-18 14:15:15.906 291 16328.21 120.14 51191.89 88888.00 2015-10-18 14:15:16.406 291 16328.21 120.11 51191.94 88888.00 2015-10-18 14:15:16.906 291 16328.22 120.15 51191.96 88888.00 2015-10-18 14:15:17.406 291 16328.20 120.23 51192.01 88888.00 2015-10-18 14:15:17.906 291 16328.15 120.16 51192.00 88888.00 2015-10-18 14:15:18.406 291 16328.13 120.12 51192.00 88888.00 2015-10-18 14:15:18.906 291 16328.11 120.12 51192.01 88888.00 2015-10-18 14:15:19.407 291 16328.07 120.15 51191.97 88888.00 2015-10-18 14:15:19.907 291 16328.07 120.17 51191.99 88888.00 2015-10-18 14:15:20.407 291 16328.13 120.11 51191.98 88888.00 2015-10-18 14:15:20.907 291 16328.11 120.11 51192.08 88888.00 2015-10-18 14:15:21.407 291 16328.09 120.11 51192.17 88888.00 2015-10-18 14:15:21.907 291 16328.12 120.08 51192.12 88888.00 2015-10-18 14:15:22.407 291 16328.10 120.10 51192.08 88888.00 2015-10-18 14:15:22.907 291 16328.01 120.11 51192.10 88888.00 2015-10-18 14:15:23.407 291 16328.05 120.15 51192.05 88888.00 2015-10-18 14:15:23.907 291 16328.06 120.11 51192.05 88888.00 2015-10-18 14:15:24.407 291 16328.03 120.10 51192.06 88888.00 2015-10-18 14:15:24.907 291 16328.04 120.11 51192.16 88888.00 2015-10-18 14:15:25.407 291 16328.05 120.08 51192.22 88888.00 2015-10-18 14:15:25.907 291 16328.04 120.09 51192.17 88888.00 2015-10-18 14:15:26.407 291 16328.02 120.06 51192.15 88888.00 2015-10-18 14:15:26.907 291 16328.07 120.05 51192.16 88888.00 2015-10-18 14:15:27.407 291 16328.10 120.08 51192.19 88888.00 2015-10-18 14:15:27.907 291 16328.04 120.06 51192.11 88888.00 2015-10-18 14:15:28.407 291 16328.04 119.99 51192.10 88888.00 2015-10-18 14:15:28.907 291 16328.09 119.94 51192.08 88888.00 2015-10-18 14:15:29.407 291 16328.10 119.91 51192.09 88888.00 2015-10-18 14:15:29.907 291 16328.13 119.83 51192.18 88888.00 2015-10-18 14:15:30.407 291 16328.18 119.80 51192.24 88888.00 2015-10-18 14:15:30.907 291 16328.21 119.76 51192.24 88888.00 2015-10-18 14:15:31.407 291 16328.20 119.71 51192.17 88888.00 2015-10-18 14:15:31.907 291 16328.21 119.74 51192.16 88888.00 2015-10-18 14:15:32.407 291 16328.23 119.71 51192.20 88888.00 2015-10-18 14:15:32.907 291 16328.28 119.65 51192.22 88888.00 2015-10-18 14:15:33.407 291 16328.31 119.64 51192.25 88888.00 2015-10-18 14:15:33.907 291 16328.31 119.57 51192.25 88888.00 2015-10-18 14:15:34.407 291 16328.33 119.55 51192.28 88888.00 2015-10-18 14:15:34.907 291 16328.36 119.49 51192.31 88888.00 2015-10-18 14:15:35.407 291 16328.40 119.42 51192.30 88888.00 2015-10-18 14:15:35.907 291 16328.45 119.40 51192.30 88888.00 2015-10-18 14:15:36.407 291 16328.46 119.39 51192.25 88888.00 2015-10-18 14:15:36.907 291 16328.56 119.33 51192.34 88888.00 2015-10-18 14:15:37.407 291 16328.59 119.29 51192.36 88888.00 2015-10-18 14:15:37.907 291 16328.60 119.30 51192.38 88888.00 2015-10-18 14:15:38.407 291 16328.57 119.33 51192.39 88888.00 2015-10-18 14:15:38.907 291 16328.57 119.32 51192.40 88888.00 2015-10-18 14:15:39.407 291 16328.57 119.28 51192.38 88888.00 2015-10-18 14:15:39.907 291 16328.57 119.23 51192.37 88888.00 2015-10-18 14:15:40.407 291 16328.56 119.19 51192.37 88888.00 2015-10-18 14:15:40.907 291 16328.58 119.14 51192.39 88888.00 2015-10-18 14:15:41.407 291 16328.62 119.16 51192.40 88888.00 2015-10-18 14:15:41.907 291 16328.64 119.18 51192.38 88888.00 2015-10-18 14:15:42.407 291 16328.64 119.18 51192.39 88888.00 2015-10-18 14:15:42.907 291 16328.65 119.23 51192.38 88888.00 2015-10-18 14:15:43.407 291 16328.63 119.24 51192.37 88888.00 2015-10-18 14:15:43.907 291 16328.62 119.23 51192.42 88888.00 2015-10-18 14:15:44.407 291 16328.65 119.21 51192.40 88888.00 2015-10-18 14:15:44.907 291 16328.64 119.25 51192.36 88888.00 2015-10-18 14:15:45.407 291 16328.59 119.29 51192.36 88888.00 2015-10-18 14:15:45.907 291 16328.60 119.31 51192.36 88888.00 2015-10-18 14:15:46.407 291 16328.65 119.31 51192.38 88888.00 2015-10-18 14:15:46.907 291 16328.62 119.35 51192.33 88888.00 2015-10-18 14:15:47.407 291 16328.58 119.37 51192.36 88888.00 2015-10-18 14:15:47.907 291 16328.59 119.35 51192.36 88888.00 2015-10-18 14:15:48.407 291 16328.62 119.36 51192.37 88888.00 2015-10-18 14:15:48.907 291 16328.56 119.32 51192.36 88888.00 2015-10-18 14:15:49.408 291 16328.50 119.24 51192.42 88888.00 2015-10-18 14:15:49.908 291 16328.50 119.27 51192.47 88888.00 2015-10-18 14:15:50.408 291 16328.51 119.28 51192.49 88888.00 2015-10-18 14:15:50.908 291 16328.49 119.30 51192.45 88888.00 2015-10-18 14:15:51.408 291 16328.47 119.35 51192.40 88888.00 2015-10-18 14:15:51.908 291 16328.45 119.36 51192.36 88888.00 2015-10-18 14:15:52.408 291 16328.39 119.40 51192.26 88888.00 2015-10-18 14:15:52.908 291 16328.34 119.41 51192.31 88888.00 2015-10-18 14:15:53.408 291 16328.36 119.40 51192.45 88888.00 2015-10-18 14:15:53.908 291 16328.36 119.40 51192.44 88888.00 2015-10-18 14:15:54.408 291 16328.37 119.40 51192.40 88888.00 2015-10-18 14:15:54.908 291 16328.37 119.41 51192.40 88888.00 2015-10-18 14:15:55.408 291 16328.27 119.45 51192.43 88888.00 2015-10-18 14:15:55.908 291 16328.24 119.46 51192.46 88888.00 2015-10-18 14:15:56.408 291 16328.25 119.51 51192.44 88888.00 2015-10-18 14:15:56.908 291 16328.19 119.54 51192.38 88888.00 2015-10-18 14:15:57.408 291 16328.15 119.55 51192.28 88888.00 2015-10-18 14:15:57.908 291 16328.13 119.51 51192.26 88888.00 2015-10-18 14:15:58.408 291 16328.10 119.54 51192.25 88888.00 2015-10-18 14:15:58.908 291 16328.10 119.55 51192.19 88888.00 2015-10-18 14:15:59.408 291 16328.11 119.58 51192.19 88888.00 2015-10-18 14:15:59.908 291 16328.05 119.58 51192.18 88888.00 2015-10-18 14:16:00.408 291 16328.05 119.66 51192.24 88888.00 2015-10-18 14:16:00.908 291 16328.02 119.67 51192.29 88888.00 2015-10-18 14:16:01.408 291 16327.98 119.66 51192.30 88888.00 2015-10-18 14:16:01.908 291 16327.94 119.65 51192.25 88888.00 2015-10-18 14:16:02.408 291 16327.92 119.71 51192.27 88888.00 2015-10-18 14:16:02.908 291 16327.85 119.74 51192.31 88888.00 2015-10-18 14:16:03.408 291 16327.84 119.81 51192.34 88888.00 2015-10-18 14:16:03.908 291 16327.81 119.79 51192.34 88888.00 2015-10-18 14:16:04.408 291 16327.78 119.82 51192.33 88888.00 2015-10-18 14:16:04.908 291 16327.78 119.85 51192.22 88888.00 2015-10-18 14:16:05.408 291 16327.78 119.89 51192.17 88888.00 2015-10-18 14:16:05.908 291 16327.74 119.88 51192.20 88888.00 2015-10-18 14:16:06.408 291 16327.71 119.83 51192.16 88888.00 2015-10-18 14:16:06.908 291 16327.67 119.82 51192.11 88888.00 2015-10-18 14:16:07.408 291 16327.61 119.80 51192.11 88888.00 2015-10-18 14:16:07.908 291 16327.62 119.79 51192.11 88888.00 2015-10-18 14:16:08.408 291 16327.65 119.82 51192.06 88888.00 2015-10-18 14:16:08.908 291 16327.63 119.80 51191.99 88888.00 2015-10-18 14:16:09.408 291 16327.58 119.80 51191.97 88888.00 2015-10-18 14:16:09.908 291 16327.57 119.77 51192.00 88888.00 2015-10-18 14:16:10.408 291 16327.56 119.79 51192.11 88888.00 2015-10-18 14:16:10.908 291 16327.52 119.82 51192.06 88888.00 2015-10-18 14:16:11.408 291 16327.50 119.81 51192.00 88888.00 2015-10-18 14:16:11.908 291 16327.45 119.82 51191.87 88888.00 2015-10-18 14:16:12.408 291 16327.41 119.82 51191.84 88888.00 2015-10-18 14:16:12.908 291 16327.40 119.84 51191.85 88888.00 2015-10-18 14:16:13.408 291 16327.36 119.83 51191.88 88888.00 2015-10-18 14:16:13.908 291 16327.33 119.86 51191.83 88888.00 2015-10-18 14:16:14.408 291 16327.28 119.84 51191.84 88888.00 2015-10-18 14:16:14.908 291 16327.27 119.81 51191.82 88888.00 2015-10-18 14:16:15.408 291 16327.25 119.77 51191.81 88888.00 2015-10-18 14:16:15.908 291 16327.26 119.82 51191.82 88888.00 2015-10-18 14:16:16.408 291 16327.22 119.81 51191.84 88888.00 2015-10-18 14:16:16.908 291 16327.16 119.81 51191.84 88888.00 2015-10-18 14:16:17.408 291 16327.17 119.81 51191.81 88888.00 2015-10-18 14:16:17.908 291 16327.14 119.77 51191.75 88888.00 2015-10-18 14:16:18.408 291 16327.13 119.75 51191.65 88888.00 2015-10-18 14:16:18.908 291 16327.13 119.80 51191.59 88888.00 2015-10-18 14:16:19.408 291 16327.09 119.82 51191.60 88888.00 2015-10-18 14:16:19.908 291 16327.09 119.79 51191.59 88888.00 2015-10-18 14:16:20.408 291 16327.10 119.85 51191.57 88888.00 2015-10-18 14:16:20.908 291 16327.13 119.88 51191.57 88888.00 2015-10-18 14:16:21.408 291 16327.14 119.85 51191.52 88888.00 2015-10-18 14:16:21.908 291 16327.12 119.91 51191.52 88888.00 2015-10-18 14:16:22.408 291 16327.10 119.97 51191.53 88888.00 2015-10-18 14:16:22.908 291 16327.07 119.94 51191.56 88888.00 2015-10-18 14:16:23.408 291 16327.06 119.90 51191.54 88888.00 2015-10-18 14:16:23.908 291 16327.07 119.88 51191.53 88888.00 2015-10-18 14:16:24.409 291 16327.08 119.88 51191.53 88888.00 2015-10-18 14:16:24.909 291 16327.04 119.84 51191.52 88888.00 2015-10-18 14:16:25.409 291 16327.03 119.86 51191.47 88888.00 2015-10-18 14:16:25.909 291 16327.04 119.88 51191.44 88888.00 2015-10-18 14:16:26.409 291 16327.05 119.82 51191.39 88888.00 2015-10-18 14:16:26.909 291 16327.01 119.75 51191.43 88888.00 2015-10-18 14:16:27.409 291 16327.04 119.76 51191.43 88888.00 2015-10-18 14:16:27.909 291 16327.04 119.74 51191.39 88888.00 2015-10-18 14:16:28.409 291 16327.05 119.73 51191.35 88888.00 2015-10-18 14:16:28.909 291 16327.05 119.73 51191.33 88888.00 2015-10-18 14:16:29.409 291 16327.06 119.74 51191.27 88888.00 2015-10-18 14:16:29.909 291 16327.07 119.74 51191.24 88888.00 2015-10-18 14:16:30.409 291 16327.07 119.70 51191.26 88888.00 2015-10-18 14:16:30.909 291 16327.06 119.62 51191.29 88888.00 2015-10-18 14:16:31.409 291 16327.04 119.58 51191.25 88888.00 2015-10-18 14:16:31.909 291 16326.98 119.59 51191.19 88888.00 2015-10-18 14:16:32.409 291 16326.99 119.53 51191.15 88888.00 2015-10-18 14:16:32.909 291 16326.96 119.54 51191.17 88888.00 2015-10-18 14:16:33.409 291 16326.96 119.53 51191.16 88888.00 2015-10-18 14:16:33.909 291 16326.96 119.50 51191.16 88888.00 2015-10-18 14:16:34.409 291 16326.93 119.50 51191.13 88888.00 2015-10-18 14:16:34.909 291 16326.96 119.54 51191.06 88888.00 2015-10-18 14:16:35.409 291 16326.95 119.51 51191.08 88888.00 2015-10-18 14:16:35.909 291 16326.98 119.48 51191.04 88888.00 2015-10-18 14:16:36.409 291 16327.00 119.46 51191.04 88888.00 2015-10-18 14:16:36.909 291 16326.95 119.48 51191.05 88888.00 2015-10-18 14:16:37.409 291 16326.96 119.47 51191.06 88888.00 2015-10-18 14:16:37.909 291 16326.98 119.46 51191.08 88888.00 2015-10-18 14:16:38.409 291 16326.98 119.46 51191.06 88888.00 2015-10-18 14:16:38.909 291 16326.98 119.45 51190.98 88888.00 2015-10-18 14:16:39.409 291 16326.99 119.42 51190.93 88888.00 2015-10-18 14:16:39.909 291 16327.01 119.44 51190.93 88888.00 2015-10-18 14:16:40.409 291 16327.03 119.39 51190.92 88888.00 2015-10-18 14:16:40.909 291 16327.03 119.39 51190.97 88888.00 2015-10-18 14:16:41.409 291 16326.97 119.45 51191.00 88888.00 2015-10-18 14:16:41.909 291 16326.96 119.41 51190.95 88888.00 2015-10-18 14:16:42.409 291 16326.95 119.36 51190.87 88888.00 2015-10-18 14:16:42.909 291 16326.89 119.33 51190.87 88888.00 2015-10-18 14:16:43.409 291 16326.84 119.27 51190.92 88888.00 2015-10-18 14:16:43.909 291 16326.86 119.29 51190.92 88888.00 2015-10-18 14:16:44.409 291 16326.83 119.30 51190.93 88888.00 2015-10-18 14:16:44.909 291 16326.83 119.30 51190.90 88888.00 2015-10-18 14:16:45.409 291 16326.84 119.28 51190.91 88888.00 2015-10-18 14:16:45.909 291 16326.82 119.27 51190.91 88888.00 2015-10-18 14:16:46.409 291 16326.84 119.28 51190.91 88888.00 2015-10-18 14:16:46.909 291 16326.81 119.29 51190.89 88888.00 2015-10-18 14:16:47.409 291 16326.82 119.27 51190.91 88888.00 2015-10-18 14:16:47.909 291 16326.81 119.22 51190.92 88888.00 2015-10-18 14:16:48.409 291 16326.78 119.22 51190.93 88888.00 2015-10-18 14:16:48.909 291 16326.78 119.25 51190.86 88888.00 2015-10-18 14:16:49.409 291 16326.79 119.25 51190.79 88888.00 2015-10-18 14:16:49.909 291 16326.81 119.22 51190.86 88888.00 2015-10-18 14:16:50.409 291 16326.80 119.19 51190.89 88888.00 2015-10-18 14:16:50.909 291 16326.81 119.22 51190.87 88888.00 2015-10-18 14:16:51.409 291 16326.78 119.18 51190.84 88888.00 2015-10-18 14:16:51.909 291 16326.72 119.11 51190.89 88888.00 2015-10-18 14:16:52.409 291 16326.72 119.06 51190.87 88888.00 2015-10-18 14:16:52.909 291 16326.74 119.06 51190.88 88888.00 2015-10-18 14:16:53.409 291 16326.70 119.04 51190.88 88888.00 2015-10-18 14:16:53.909 291 16326.66 119.05 51190.88 88888.00 2015-10-18 14:16:54.410 291 16326.62 119.04 51190.84 88888.00 2015-10-18 14:16:54.910 291 16326.66 118.99 51190.79 88888.00 2015-10-18 14:16:55.410 291 16326.65 118.98 51190.77 88888.00 2015-10-18 14:16:55.910 291 16326.60 118.97 51190.77 88888.00 2015-10-18 14:16:56.410 291 16326.59 118.98 51190.84 88888.00 2015-10-18 14:16:56.910 291 16326.60 119.04 51190.83 88888.00 2015-10-18 14:16:57.410 291 16326.60 119.02 51190.82 88888.00 2015-10-18 14:16:57.910 291 16326.55 118.98 51190.80 88888.00 2015-10-18 14:16:58.410 291 16326.52 119.01 51190.80 88888.00 2015-10-18 14:16:58.910 291 16326.52 119.02 51190.86 88888.00 2015-10-18 14:16:59.410 291 16326.52 118.94 51190.86 88888.00 2015-10-18 14:16:59.910 291 16326.53 118.93 51190.89 88888.00 2015-10-18 14:17:00.410 291 16326.43 118.93 51190.93 88888.00 2015-10-18 14:17:00.910 291 16326.38 119.02 51190.91 88888.00 2015-10-18 14:17:01.410 291 16326.31 119.01 51190.89 88888.00 2015-10-18 14:17:01.910 291 16326.31 119.03 51190.90 88888.00 2015-10-18 14:17:02.410 291 16326.33 119.05 51190.87 88888.00 2015-10-18 14:17:02.910 291 16326.30 119.05 51190.84 88888.00 2015-10-18 14:17:03.410 291 16326.31 119.07 51190.82 88888.00 2015-10-18 14:17:03.910 291 16326.29 119.06 51190.79 88888.00 2015-10-18 14:17:04.410 291 16326.25 118.99 51190.86 88888.00 2015-10-18 14:17:04.910 291 16326.22 118.97 51190.82 88888.00 2015-10-18 14:17:05.410 291 16326.17 118.98 51190.86 88888.00 2015-10-18 14:17:05.910 291 16326.16 118.93 51190.89 88888.00 2015-10-18 14:17:06.410 291 16326.16 118.88 51190.82 88888.00 2015-10-18 14:17:06.910 291 16326.15 118.86 51190.81 88888.00 2015-10-18 14:17:07.410 291 16326.12 118.85 51190.83 88888.00 2015-10-18 14:17:07.910 291 16326.10 118.87 51190.82 88888.00 2015-10-18 14:17:08.410 291 16326.10 118.96 51190.84 88888.00 2015-10-18 14:17:08.910 291 16326.06 119.01 51190.86 88888.00 2015-10-18 14:17:09.410 291 16326.01 118.92 51190.88 88888.00 2015-10-18 14:17:09.910 291 16326.00 118.92 51190.91 88888.00 2015-10-18 14:17:10.410 291 16325.92 118.93 51190.97 88888.00 2015-10-18 14:17:10.910 291 16325.91 118.94 51190.98 88888.00 2015-10-18 14:17:11.410 291 16325.90 118.92 51190.92 88888.00 2015-10-18 14:17:11.910 291 16325.87 118.86 51190.91 88888.00 2015-10-18 14:17:12.410 291 16325.87 118.86 51190.95 88888.00 2015-10-18 14:17:12.910 291 16325.84 118.89 51190.95 88888.00 2015-10-18 14:17:13.410 291 16325.77 118.92 51190.93 88888.00 2015-10-18 14:17:13.910 291 16325.76 119.02 51190.93 88888.00 2015-10-18 14:17:14.410 291 16325.77 119.01 51190.91 88888.00 2015-10-18 14:17:14.910 291 16325.75 118.96 51190.88 88888.00 2015-10-18 14:17:15.410 291 16325.71 118.90 51190.88 88888.00 2015-10-18 14:17:15.910 291 16325.66 118.89 51190.89 88888.00 2015-10-18 14:17:16.410 291 16325.66 118.95 51190.92 88888.00 2015-10-18 14:17:16.910 291 16325.68 118.98 51190.90 88888.00 2015-10-18 14:17:17.410 291 16325.65 118.98 51190.93 88888.00 2015-10-18 14:17:17.910 291 16325.60 119.07 51190.96 88888.00 2015-10-18 14:17:18.410 291 16325.60 119.13 51190.92 88888.00 2015-10-18 14:17:18.910 291 16325.58 119.09 51190.88 88888.00 2015-10-18 14:17:19.410 291 16325.54 119.11 51190.87 88888.00 2015-10-18 14:17:19.910 291 16325.51 119.16 51190.93 88888.00 2015-10-18 14:17:20.410 291 16325.47 119.20 51190.98 88888.00 2015-10-18 14:17:20.910 291 16325.47 119.22 51191.04 88888.00 2015-10-18 14:17:21.410 291 16325.46 119.21 51190.99 88888.00 2015-10-18 14:17:21.910 291 16325.49 119.20 51190.98 88888.00 2015-10-18 14:17:22.410 291 16325.49 119.15 51190.92 88888.00 2015-10-18 14:17:22.910 291 16325.45 119.15 51190.98 88888.00 2015-10-18 14:17:23.410 291 16325.42 119.19 51191.00 88888.00 2015-10-18 14:17:23.910 291 16325.39 119.22 51190.99 88888.00 2015-10-18 14:17:24.411 291 16325.39 119.25 51190.96 88888.00 2015-10-18 14:17:24.911 291 16325.41 119.22 51191.02 88888.00 2015-10-18 14:17:25.411 291 16325.40 119.24 51191.06 88888.00 2015-10-18 14:17:25.911 291 16325.40 119.28 51191.05 88888.00 2015-10-18 14:17:26.411 291 16325.39 119.31 51191.05 88888.00 2015-10-18 14:17:26.911 291 16325.38 119.32 51191.00 88888.00 2015-10-18 14:17:27.411 291 16325.34 119.35 51191.00 88888.00 2015-10-18 14:17:27.911 291 16325.38 119.36 51191.04 88888.00 2015-10-18 14:17:28.411 291 16325.33 119.36 51191.09 88888.00 2015-10-18 14:17:28.911 291 16325.33 119.33 51191.10 88888.00 2015-10-18 14:17:29.411 291 16325.30 119.39 51191.09 88888.00 2015-10-18 14:17:29.911 291 16325.32 119.36 51191.08 88888.00 2015-10-18 14:17:30.411 291 16325.30 119.36 51191.13 88888.00 2015-10-18 14:17:30.911 291 16325.30 119.33 51191.15 88888.00 2015-10-18 14:17:31.411 291 16325.31 119.36 51191.18 88888.00 2015-10-18 14:17:31.911 291 16325.24 119.38 51191.13 88888.00 2015-10-18 14:17:32.411 291 16325.27 119.30 51191.15 88888.00 2015-10-18 14:17:32.911 291 16325.27 119.30 51191.13 88888.00 2015-10-18 14:17:33.411 291 16325.24 119.36 51191.08 88888.00 2015-10-18 14:17:33.911 291 16325.23 119.40 51191.06 88888.00 2015-10-18 14:17:34.411 291 16325.20 119.42 51191.08 88888.00 2015-10-18 14:17:34.911 291 16325.23 119.44 51191.10 88888.00 2015-10-18 14:17:35.411 291 16325.21 119.50 51191.08 88888.00 2015-10-18 14:17:35.911 291 16325.19 119.57 51191.08 88888.00 2015-10-18 14:17:36.411 291 16325.16 119.57 51191.08 88888.00 2015-10-18 14:17:36.911 291 16325.15 119.58 51191.14 88888.00 2015-10-18 14:17:37.411 291 16325.10 119.64 51191.08 88888.00 2015-10-18 14:17:37.911 291 16325.07 119.58 51191.02 88888.00 2015-10-18 14:17:38.411 291 16325.10 119.60 51191.07 88888.00 2015-10-18 14:17:38.911 291 16325.08 119.67 51191.07 88888.00 2015-10-18 14:17:39.411 291 16325.11 119.71 51191.06 88888.00 2015-10-18 14:17:39.911 291 16325.14 119.74 51191.08 88888.00 2015-10-18 14:17:40.411 291 16325.19 119.73 51191.07 88888.00 2015-10-18 14:17:40.911 291 16325.21 119.70 51191.07 88888.00 2015-10-18 14:17:41.411 291 16325.13 119.79 51191.11 88888.00 2015-10-18 14:17:41.911 291 16325.07 119.84 51191.15 88888.00 2015-10-18 14:17:42.411 291 16325.11 119.86 51191.16 88888.00 2015-10-18 14:17:42.911 291 16325.10 119.90 51191.19 88888.00 2015-10-18 14:17:43.411 291 16325.11 119.88 51191.17 88888.00 2015-10-18 14:17:43.911 291 16325.13 119.91 51191.17 88888.00 2015-10-18 14:17:44.411 291 16325.13 119.98 51191.11 88888.00 2015-10-18 14:17:44.911 291 16325.12 120.00 51191.17 88888.00 2015-10-18 14:17:45.411 291 16325.10 120.05 51191.17 88888.00 2015-10-18 14:17:45.911 291 16325.07 120.05 51191.16 88888.00 2015-10-18 14:17:46.411 291 16325.07 120.05 51191.15 88888.00 2015-10-18 14:17:46.911 291 16325.06 120.05 51191.19 88888.00 2015-10-18 14:17:47.411 291 16325.05 120.11 51191.26 88888.00 2015-10-18 14:17:47.911 291 16325.02 120.12 51191.24 88888.00 2015-10-18 14:17:48.411 291 16325.05 120.12 51191.24 88888.00 2015-10-18 14:17:48.911 291 16325.06 120.11 51191.21 88888.00 2015-10-18 14:17:49.411 291 16325.08 120.11 51191.21 88888.00 2015-10-18 14:17:49.911 291 16325.13 120.11 51191.30 88888.00 2015-10-18 14:17:50.411 291 16325.14 120.10 51191.33 88888.00 2015-10-18 14:17:50.911 291 16325.13 120.10 51191.32 88888.00 2015-10-18 14:17:51.411 291 16325.11 120.11 51191.35 88888.00 2015-10-18 14:17:51.911 291 16325.13 120.12 51191.27 88888.00 2015-10-18 14:17:52.411 291 16325.14 120.15 51191.28 88888.00 2015-10-18 14:17:52.911 291 16325.13 120.12 51191.33 88888.00 2015-10-18 14:17:53.411 291 16325.10 120.09 51191.32 88888.00 2015-10-18 14:17:53.911 291 16325.15 120.14 51191.29 88888.00 2015-10-18 14:17:54.411 291 16325.16 120.17 51191.30 88888.00 2015-10-18 14:17:54.911 291 16325.14 120.15 51191.28 88888.00 2015-10-18 14:17:55.411 291 16325.12 120.18 51191.23 88888.00 2015-10-18 14:17:55.911 291 16325.13 120.25 51191.23 88888.00 2015-10-18 14:17:56.411 291 16325.08 120.19 51191.26 88888.00 2015-10-18 14:17:56.911 291 16325.06 120.19 51191.28 88888.00 2015-10-18 14:17:57.411 291 16325.08 120.25 51191.28 88888.00 2015-10-18 14:17:57.911 291 16325.11 120.29 51191.30 88888.00 2015-10-18 14:17:58.411 291 16325.12 120.23 51191.27 88888.00 2015-10-18 14:17:58.911 291 16325.12 120.22 51191.21 88888.00 2015-10-18 14:17:59.412 291 16325.13 120.24 51191.21 88888.00 2015-10-18 14:17:59.912 291 16325.15 120.25 51191.23 88888.00 2015-10-18 14:18:00.412 291 16325.14 120.27 51191.25 88888.00 2015-10-18 14:18:00.912 291 16325.18 120.25 51191.24 88888.00 2015-10-18 14:18:01.412 291 16325.19 120.24 51191.28 88888.00 2015-10-18 14:18:01.912 291 16325.16 120.24 51191.29 88888.00 2015-10-18 14:18:02.412 291 16325.15 120.27 51191.25 88888.00 2015-10-18 14:18:02.912 291 16325.16 120.34 51191.21 88888.00 2015-10-18 14:18:03.412 291 16325.13 120.40 51191.20 88888.00 2015-10-18 14:18:03.912 291 16325.12 120.45 51191.24 88888.00 2015-10-18 14:18:04.412 291 16325.10 120.42 51191.24 88888.00 2015-10-18 14:18:04.912 291 16325.16 120.37 51191.24 88888.00 2015-10-18 14:18:05.412 291 16325.18 120.34 51191.25 88888.00 2015-10-18 14:18:05.912 291 16325.21 120.33 51191.26 88888.00 2015-10-18 14:18:06.412 291 16325.16 120.34 51191.19 88888.00 2015-10-18 14:18:06.912 291 16325.15 120.40 51191.19 88888.00 2015-10-18 14:18:07.412 291 16325.18 120.42 51191.25 88888.00 2015-10-18 14:18:07.912 291 16325.16 120.40 51191.24 88888.00 2015-10-18 14:18:08.412 291 16325.19 120.40 51191.18 88888.00 2015-10-18 14:18:08.912 291 16325.16 120.42 51191.21 88888.00 2015-10-18 14:18:09.412 291 16325.19 120.43 51191.26 88888.00 2015-10-18 14:18:09.912 291 16325.16 120.38 51191.24 88888.00 2015-10-18 14:18:10.412 291 16325.08 120.33 51191.23 88888.00 2015-10-18 14:18:10.912 291 16325.07 120.36 51191.24 88888.00 2015-10-18 14:18:11.412 291 16325.11 120.34 51191.24 88888.00 2015-10-18 14:18:11.912 291 16325.11 120.34 51191.26 88888.00 2015-10-18 14:18:12.412 291 16325.06 120.29 51191.25 88888.00 2015-10-18 14:18:12.912 291 16325.03 120.34 51191.30 88888.00 2015-10-18 14:18:13.412 291 16324.99 120.33 51191.33 88888.00 2015-10-18 14:18:13.912 291 16324.98 120.32 51191.32 88888.00 2015-10-18 14:18:14.412 291 16324.97 120.28 51191.33 88888.00 2015-10-18 14:18:14.912 291 16324.94 120.25 51191.37 88888.00 2015-10-18 14:18:15.412 291 16324.94 120.27 51191.34 88888.00 2015-10-18 14:18:15.912 291 16324.96 120.25 51191.28 88888.00 2015-10-18 14:18:16.412 291 16324.95 120.20 51191.32 88888.00 2015-10-18 14:18:16.912 291 16324.92 120.24 51191.32 88888.00 2015-10-18 14:18:17.412 291 16324.88 120.23 51191.26 88888.00 2015-10-18 14:18:17.912 291 16324.87 120.20 51191.25 88888.00 2015-10-18 14:18:18.412 291 16324.88 120.17 51191.30 88888.00 2015-10-18 14:18:18.912 291 16324.88 120.18 51191.39 88888.00 2015-10-18 14:18:19.412 291 16324.87 120.20 51191.38 88888.00 2015-10-18 14:18:19.912 291 16324.85 120.23 51191.30 88888.00 2015-10-18 14:18:20.412 291 16324.85 120.18 51191.16 88888.00 2015-10-18 14:18:20.912 291 16324.85 120.16 51191.13 88888.00 2015-10-18 14:18:21.412 291 16324.87 120.16 51191.10 88888.00 2015-10-18 14:18:21.912 291 16324.88 120.15 51191.08 88888.00 2015-10-18 14:18:22.412 291 16324.88 120.10 51191.11 88888.00 2015-10-18 14:18:22.912 291 16324.86 120.12 51191.16 88888.00 2015-10-18 14:18:23.412 291 16324.81 120.17 51191.17 88888.00 2015-10-18 14:18:23.912 291 16324.83 120.12 51191.14 88888.00 2015-10-18 14:18:24.412 291 16324.79 120.03 51191.09 88888.00 2015-10-18 14:18:24.912 291 16324.77 119.97 51191.13 88888.00 2015-10-18 14:18:25.412 291 16324.71 119.96 51191.17 88888.00 2015-10-18 14:18:25.912 291 16324.70 119.94 51191.17 88888.00 2015-10-18 14:18:26.412 291 16324.78 119.91 51191.19 88888.00 2015-10-18 14:18:26.912 291 16324.75 119.84 51191.21 88888.00 2015-10-18 14:18:27.412 291 16324.74 119.81 51191.19 88888.00 2015-10-18 14:18:27.912 291 16324.71 119.75 51191.20 88888.00 2015-10-18 14:18:28.412 291 16324.72 119.73 51191.21 88888.00 2015-10-18 14:18:28.912 291 16324.76 119.68 51191.23 88888.00 2015-10-18 14:18:29.413 291 16324.79 119.62 51191.24 88888.00 2015-10-18 14:18:29.913 291 16324.83 119.57 51191.27 88888.00 2015-10-18 14:18:30.413 291 16324.88 119.63 51191.30 88888.00 2015-10-18 14:18:30.913 291 16324.93 119.57 51191.32 88888.00 2015-10-18 14:18:31.413 291 16324.94 119.42 51191.27 88888.00 2015-10-18 14:18:31.913 291 16324.93 119.42 51191.26 88888.00 2015-10-18 14:18:32.413 291 16324.95 119.36 51191.21 88888.00 2015-10-18 14:18:32.913 291 16324.97 119.28 51191.21 88888.00 2015-10-18 14:18:33.413 291 16324.97 119.30 51191.20 88888.00 2015-10-18 14:18:33.913 291 16325.01 119.28 51191.11 88888.00 2015-10-18 14:18:34.413 291 16325.01 119.19 51191.16 88888.00 2015-10-18 14:18:34.913 291 16325.01 119.14 51191.17 88888.00 2015-10-18 14:18:35.413 291 16325.04 119.06 51191.17 88888.00 2015-10-18 14:18:35.913 291 16325.06 119.03 51191.13 88888.00 2015-10-18 14:18:36.413 291 16325.07 119.06 51191.08 88888.00 2015-10-18 14:18:36.913 291 16325.08 119.02 51191.08 88888.00 2015-10-18 14:18:37.413 291 16325.13 118.97 51191.09 88888.00 2015-10-18 14:18:37.913 291 16325.15 118.92 51191.15 88888.00 2015-10-18 14:18:38.413 291 16325.18 118.89 51191.21 88888.00 2015-10-18 14:18:38.913 291 16325.16 118.92 51191.23 88888.00 2015-10-18 14:18:39.413 291 16325.20 118.81 51191.14 88888.00 2015-10-18 14:18:39.913 291 16325.20 118.77 51191.11 88888.00 2015-10-18 14:18:40.413 291 16325.21 118.76 51191.19 88888.00 2015-10-18 14:18:40.913 291 16325.24 118.78 51191.23 88888.00 2015-10-18 14:18:41.413 291 16325.28 118.72 51191.09 88888.00 2015-10-18 14:18:41.913 291 16325.31 118.67 51191.04 88888.00 2015-10-18 14:18:42.413 291 16325.31 118.64 51191.09 88888.00 2015-10-18 14:18:42.913 291 16325.29 118.59 51191.10 88888.00 2015-10-18 14:18:43.413 291 16325.23 118.58 51191.10 88888.00 2015-10-18 14:18:43.913 291 16325.22 118.52 51191.06 88888.00 2015-10-18 14:18:44.413 291 16325.27 118.45 51190.95 88888.00 2015-10-18 14:18:44.913 291 16325.32 118.42 51190.99 88888.00 2015-10-18 14:18:45.413 291 16325.34 118.34 51190.99 88888.00 2015-10-18 14:18:45.913 291 16325.31 118.32 51191.01 88888.00 2015-10-18 14:18:46.413 291 16325.31 118.23 51190.99 88888.00 2015-10-18 14:18:46.913 291 16325.34 118.23 51190.96 88888.00 2015-10-18 14:18:47.413 291 16325.34 118.19 51190.96 88888.00 2015-10-18 14:18:47.913 291 16325.37 118.10 51190.98 88888.00 2015-10-18 14:18:48.413 291 16325.36 118.05 51191.00 88888.00 2015-10-18 14:18:48.913 291 16325.34 118.05 51190.98 88888.00 2015-10-18 14:18:49.413 291 16325.33 118.06 51190.95 88888.00 2015-10-18 14:18:49.913 291 16325.33 118.06 51190.97 88888.00 2015-10-18 14:18:50.413 291 16325.37 118.07 51190.97 88888.00 2015-10-18 14:18:50.913 291 16325.37 118.07 51190.98 88888.00 2015-10-18 14:18:51.413 291 16325.39 118.01 51190.98 88888.00 2015-10-18 14:18:51.913 291 16325.37 118.02 51190.98 88888.00 2015-10-18 14:18:52.413 291 16325.38 118.00 51190.97 88888.00 2015-10-18 14:18:52.913 291 16325.41 118.03 51190.90 88888.00 2015-10-18 14:18:53.413 291 16325.43 118.01 51190.86 88888.00 2015-10-18 14:18:53.913 291 16325.40 117.96 51190.92 88888.00 2015-10-18 14:18:54.413 291 16325.42 117.97 51190.97 88888.00 2015-10-18 14:18:54.913 291 16325.45 117.99 51190.99 88888.00 2015-10-18 14:18:55.413 291 16325.49 117.94 51191.01 88888.00 2015-10-18 14:18:55.913 291 16325.51 117.93 51191.01 88888.00 2015-10-18 14:18:56.413 291 16325.58 117.98 51190.95 88888.00 2015-10-18 14:18:56.913 291 16325.63 118.01 51190.95 88888.00 2015-10-18 14:18:57.413 291 16325.66 118.00 51190.97 88888.00 2015-10-18 14:18:57.913 291 16325.72 118.03 51191.00 88888.00 2015-10-18 14:18:58.413 291 16325.77 117.96 51191.01 88888.00 2015-10-18 14:18:58.913 291 16325.78 117.89 51191.02 88888.00 2015-10-18 14:18:59.413 291 16325.81 117.83 51191.00 88888.00 2015-10-18 14:18:59.913 291 16325.86 117.81 51191.01 88888.00 2015-10-18 14:19:00.404 291 16325.86 117.82 51191.00 88888.00 2015-10-18 14:19:00.904 291 16325.83 117.83 51191.04 88888.00 2015-10-18 14:19:01.404 291 16325.87 117.85 51191.00 88888.00 2015-10-18 14:19:01.904 291 16325.94 117.91 51191.00 88888.00 2015-10-18 14:19:02.404 291 16326.01 117.99 51191.08 88888.00 2015-10-18 14:19:02.904 291 16326.03 117.92 51191.04 88888.00 2015-10-18 14:19:03.404 291 16326.04 117.90 51191.05 88888.00 2015-10-18 14:19:03.904 291 16326.08 117.87 51191.08 88888.00 2015-10-18 14:19:04.404 291 16326.02 117.89 51191.07 88888.00 2015-10-18 14:19:04.904 291 16325.98 117.89 51191.08 88888.00 2015-10-18 14:19:05.404 291 16325.98 117.88 51191.05 88888.00 2015-10-18 14:19:05.904 291 16326.00 117.94 51191.00 88888.00 2015-10-18 14:19:06.404 291 16325.99 117.93 51190.98 88888.00 2015-10-18 14:19:06.904 291 16325.99 117.96 51191.00 88888.00 2015-10-18 14:19:07.404 291 16326.01 117.90 51191.04 88888.00 2015-10-18 14:19:07.904 291 16326.01 117.87 51191.04 88888.00 2015-10-18 14:19:08.404 291 16326.02 117.89 51191.00 88888.00 2015-10-18 14:19:08.904 291 16326.03 117.85 51190.99 88888.00 2015-10-18 14:19:09.404 291 16325.98 117.89 51190.98 88888.00 2015-10-18 14:19:09.904 291 16325.96 117.85 51190.99 88888.00 2015-10-18 14:19:10.404 291 16325.94 117.84 51191.08 88888.00 2015-10-18 14:19:10.904 291 16325.90 117.88 51191.13 88888.00 2015-10-18 14:19:11.404 291 16325.90 117.94 51191.10 88888.00 2015-10-18 14:19:11.904 291 16325.96 117.94 51191.02 88888.00 2015-10-18 14:19:12.404 291 16325.98 117.94 51191.05 88888.00 2015-10-18 14:19:12.904 291 16325.99 117.97 51191.10 88888.00 2015-10-18 14:19:13.404 291 16325.99 117.98 51191.08 88888.00 2015-10-18 14:19:13.904 291 16325.94 117.94 51191.13 88888.00 2015-10-18 14:19:14.404 291 16325.95 117.90 51191.18 88888.00 2015-10-18 14:19:14.904 291 16325.95 117.89 51191.18 88888.00 2015-10-18 14:19:15.404 291 16325.99 117.87 51191.17 88888.00 2015-10-18 14:19:15.904 291 16326.02 117.82 51191.20 88888.00 2015-10-18 14:19:16.404 291 16326.01 117.81 51191.18 88888.00 2015-10-18 14:19:16.904 291 16326.01 117.81 51191.21 88888.00 2015-10-18 14:19:17.404 291 16326.01 117.76 51191.25 88888.00 2015-10-18 14:19:17.904 291 16326.07 117.73 51191.23 88888.00 2015-10-18 14:19:18.404 291 16326.15 117.72 51191.24 88888.00 2015-10-18 14:19:18.904 291 16326.16 117.70 51191.25 88888.00 2015-10-18 14:19:19.404 291 16326.20 117.67 51191.26 88888.00 2015-10-18 14:19:19.904 291 16326.27 117.62 51191.28 88888.00 2015-10-18 14:19:20.404 291 16326.28 117.62 51191.33 88888.00 2015-10-18 14:19:20.904 291 16326.30 117.65 51191.35 88888.00 2015-10-18 14:19:21.404 291 16326.27 117.63 51191.38 88888.00 2015-10-18 14:19:21.904 291 16326.28 117.63 51191.35 88888.00 2015-10-18 14:19:22.404 291 16326.37 117.63 51191.32 88888.00 2015-10-18 14:19:22.904 291 16326.40 117.67 51191.34 88888.00 2015-10-18 14:19:23.404 291 16326.39 117.70 51191.35 88888.00 2015-10-18 14:19:23.904 291 16326.42 117.70 51191.38 88888.00 2015-10-18 14:19:24.404 291 16326.46 117.75 51191.39 88888.00 2015-10-18 14:19:24.904 291 16326.53 117.80 51191.34 88888.00 2015-10-18 14:19:25.404 291 16326.56 117.79 51191.35 88888.00 2015-10-18 14:19:25.904 291 16326.51 117.79 51191.44 88888.00 2015-10-18 14:19:26.404 291 16326.53 117.81 51191.51 88888.00 2015-10-18 14:19:26.904 291 16326.52 117.82 51191.56 88888.00 2015-10-18 14:19:27.404 291 16326.52 117.83 51191.50 88888.00 2015-10-18 14:19:27.904 291 16326.51 117.90 51191.43 88888.00 2015-10-18 14:19:28.404 291 16326.49 118.02 51191.44 88888.00 2015-10-18 14:19:28.904 291 16326.48 118.06 51191.48 88888.00 2015-10-18 14:19:29.404 291 16326.49 118.06 51191.46 88888.00 2015-10-18 14:19:29.904 291 16326.47 118.07 51191.48 88888.00 2015-10-18 14:19:30.404 291 16326.42 118.07 51191.63 88888.00 2015-10-18 14:19:30.904 291 16326.40 118.14 51191.60 88888.00 2015-10-18 14:19:31.404 291 16326.36 118.15 51191.52 88888.00 2015-10-18 14:19:31.904 291 16326.35 118.15 51191.47 88888.00 2015-10-18 14:19:32.404 291 16326.37 118.19 51191.48 88888.00 2015-10-18 14:19:32.904 291 16326.39 118.20 51191.51 88888.00 2015-10-18 14:19:33.404 291 16326.38 118.24 51191.50 88888.00 2015-10-18 14:19:33.904 291 16326.37 118.27 51191.46 88888.00 2015-10-18 14:19:34.404 291 16326.36 118.31 51191.48 88888.00 2015-10-18 14:19:34.904 291 16326.33 118.32 51191.41 88888.00 2015-10-18 14:19:35.405 291 16326.28 118.31 51191.37 88888.00 2015-10-18 14:19:35.905 291 16326.25 118.31 51191.48 88888.00 2015-10-18 14:19:36.405 291 16326.20 118.29 51191.53 88888.00 2015-10-18 14:19:36.905 291 16326.19 118.32 51191.65 88888.00 2015-10-18 14:19:37.405 291 16326.22 118.36 51191.71 88888.00 2015-10-18 14:19:37.905 291 16326.25 118.41 51191.74 88888.00 2015-10-18 14:19:38.405 291 16326.24 118.43 51191.82 88888.00 2015-10-18 14:19:38.905 291 16326.21 118.45 51191.87 88888.00 2015-10-18 14:19:39.405 291 16326.24 118.41 51191.83 88888.00 2015-10-18 14:19:39.905 291 16326.26 118.41 51191.82 88888.00 2015-10-18 14:19:40.405 291 16326.27 118.45 51191.83 88888.00 2015-10-18 14:19:40.905 291 16326.29 118.51 51191.84 88888.00 2015-10-18 14:19:41.405 291 16326.31 118.51 51191.88 88888.00 2015-10-18 14:19:41.905 291 16326.34 118.53 51191.88 88888.00 2015-10-18 14:19:42.405 291 16326.38 118.59 51191.84 88888.00 2015-10-18 14:19:42.905 291 16326.38 118.64 51191.88 88888.00 2015-10-18 14:19:43.405 291 16326.33 118.66 51191.84 88888.00 2015-10-18 14:19:43.905 291 16326.33 118.71 51191.83 88888.00 2015-10-18 14:19:44.405 291 16326.37 118.77 51191.90 88888.00 2015-10-18 14:19:44.905 291 16326.37 118.85 51191.90 88888.00 2015-10-18 14:19:45.405 291 16326.31 118.93 51191.89 88888.00 2015-10-18 14:19:45.905 291 16326.28 118.99 51191.92 88888.00 2015-10-18 14:19:46.405 291 16326.24 119.10 51191.93 88888.00 2015-10-18 14:19:46.905 291 16326.26 119.16 51191.93 88888.00 2015-10-18 14:19:47.405 291 16326.29 119.20 51191.96 88888.00 2015-10-18 14:19:47.905 291 16326.26 119.29 51191.97 88888.00 2015-10-18 14:19:48.405 291 16326.21 119.31 51191.96 88888.00 2015-10-18 14:19:48.905 291 16326.17 119.29 51191.91 88888.00 2015-10-18 14:19:49.405 291 16326.15 119.37 51191.91 88888.00 2015-10-18 14:19:49.905 291 16326.15 119.46 51191.88 88888.00 2015-10-18 14:19:50.405 291 16326.11 119.41 51191.85 88888.00 2015-10-18 14:19:50.905 291 16326.10 119.42 51191.88 88888.00 2015-10-18 14:19:51.405 291 16326.06 119.47 51191.91 88888.00 2015-10-18 14:19:51.905 291 16326.06 119.48 51191.91 88888.00 2015-10-18 14:19:52.405 291 16326.09 119.56 51191.88 88888.00 2015-10-18 14:19:52.905 291 16326.09 119.65 51191.93 88888.00 2015-10-18 14:19:53.405 291 16326.08 119.65 51191.93 88888.00 2015-10-18 14:19:53.905 291 16326.06 119.65 51191.93 88888.00 2015-10-18 14:19:54.405 291 16326.04 119.67 51191.85 88888.00 2015-10-18 14:19:54.905 291 16326.02 119.63 51191.79 88888.00 2015-10-18 14:19:55.405 291 16326.04 119.63 51191.82 88888.00 2015-10-18 14:19:55.905 291 16326.07 119.63 51191.88 88888.00 2015-10-18 14:19:56.405 291 16326.07 119.66 51191.96 88888.00 2015-10-18 14:19:56.905 291 16326.10 119.66 51191.99 88888.00 2015-10-18 14:19:57.405 291 16326.13 119.71 51192.01 88888.00 2015-10-18 14:19:57.905 291 16326.15 119.73 51192.03 88888.00 2015-10-18 14:19:58.405 291 16326.19 119.74 51192.03 88888.00 2015-10-18 14:19:58.905 291 16326.19 119.70 51192.11 88888.00 2015-10-18 14:19:59.405 291 16326.24 119.72 51192.15 88888.00 2015-10-18 14:19:59.905 291 16326.26 119.72 51192.11 88888.00 2015-10-18 14:20:00.405 291 16326.28 119.76 51192.09 88888.00 2015-10-18 14:20:00.905 291 16326.30 119.79 51192.12 88888.00 2015-10-18 14:20:01.405 291 16326.29 119.84 51192.06 88888.00 2015-10-18 14:20:01.905 291 16326.29 119.92 51192.02 88888.00 2015-10-18 14:20:02.405 291 16326.33 119.96 51192.02 88888.00 2015-10-18 14:20:02.905 291 16326.28 119.96 51192.03 88888.00 2015-10-18 14:20:03.405 291 16326.25 120.02 51191.99 88888.00 2015-10-18 14:20:03.905 291 16326.26 120.05 51191.94 88888.00 2015-10-18 14:20:04.405 291 16326.30 120.09 51191.99 88888.00 2015-10-18 14:20:04.905 291 16326.34 120.11 51192.05 88888.00 2015-10-18 14:20:05.406 291 16326.35 120.10 51192.03 88888.00 2015-10-18 14:20:05.906 291 16326.31 120.08 51192.01 88888.00 2015-10-18 14:20:06.406 291 16326.27 120.14 51192.00 88888.00 2015-10-18 14:20:06.906 291 16326.27 120.16 51191.97 88888.00 2015-10-18 14:20:07.406 291 16326.27 120.11 51191.89 88888.00 2015-10-18 14:20:07.906 291 16326.27 120.09 51191.89 88888.00 2015-10-18 14:20:08.406 291 16326.31 120.05 51191.91 88888.00 2015-10-18 14:20:08.906 291 16326.33 120.03 51191.88 88888.00 2015-10-18 14:20:09.406 291 16326.29 120.07 51191.87 88888.00 2015-10-18 14:20:09.906 291 16326.29 120.03 51191.87 88888.00 2015-10-18 14:20:10.406 291 16326.30 119.97 51191.84 88888.00 2015-10-18 14:20:10.906 291 16326.33 119.92 51191.89 88888.00 2015-10-18 14:20:11.406 291 16326.33 119.86 51191.90 88888.00 2015-10-18 14:20:11.906 291 16326.37 119.80 51191.93 88888.00 2015-10-18 14:20:12.406 291 16326.40 119.81 51191.93 88888.00 2015-10-18 14:20:12.906 291 16326.44 119.79 51191.89 88888.00 2015-10-18 14:20:13.406 291 16326.43 119.79 51191.91 88888.00 2015-10-18 14:20:13.906 291 16326.45 119.79 51191.87 88888.00 2015-10-18 14:20:14.406 291 16326.47 119.76 51191.90 88888.00 2015-10-18 14:20:14.906 291 16326.49 119.79 51191.88 88888.00 2015-10-18 14:20:15.406 291 16326.53 119.76 51191.99 88888.00 2015-10-18 14:20:15.906 291 16326.51 119.73 51192.07 88888.00 2015-10-18 14:20:16.406 291 16326.54 119.65 51192.05 88888.00 2015-10-18 14:20:16.906 291 16326.54 119.59 51192.03 88888.00 2015-10-18 14:20:17.406 291 16326.52 119.62 51192.02 88888.00 2015-10-18 14:20:17.906 291 16326.51 119.60 51191.92 88888.00 2015-10-18 14:20:18.406 291 16326.51 119.62 51191.98 88888.00 2015-10-18 14:20:18.906 291 16326.52 119.60 51192.12 88888.00 2015-10-18 14:20:19.406 291 16326.54 119.62 51192.18 88888.00 2015-10-18 14:20:19.906 291 16326.55 119.65 51192.15 88888.00 2015-10-18 14:20:20.406 291 16326.52 119.65 51192.08 88888.00 2015-10-18 14:20:20.906 291 16326.49 119.67 51192.02 88888.00 2015-10-18 14:20:21.406 291 16326.51 119.73 51191.99 88888.00 2015-10-18 14:20:21.906 291 16326.52 119.82 51191.99 88888.00 2015-10-18 14:20:22.406 291 16326.54 119.82 51191.99 88888.00 2015-10-18 14:20:22.906 291 16326.52 119.82 51191.98 88888.00 2015-10-18 14:20:23.406 291 16326.51 119.88 51192.02 88888.00 2015-10-18 14:20:23.906 291 16326.51 119.90 51191.98 88888.00 2015-10-18 14:20:24.406 291 16326.55 119.88 51191.97 88888.00 2015-10-18 14:20:24.906 291 16326.56 119.82 51191.89 88888.00 2015-10-18 14:20:25.406 291 16326.54 119.77 51191.88 88888.00 2015-10-18 14:20:25.906 291 16326.49 119.71 51191.90 88888.00 2015-10-18 14:20:26.406 291 16326.43 119.68 51191.91 88888.00 2015-10-18 14:20:26.906 291 16326.45 119.67 51191.90 88888.00 2015-10-18 14:20:27.406 291 16326.47 119.63 51191.89 88888.00 2015-10-18 14:20:27.906 291 16326.44 119.64 51191.91 88888.00 2015-10-18 14:20:28.406 291 16326.44 119.56 51191.91 88888.00 2015-10-18 14:20:28.906 291 16326.39 119.49 51191.93 88888.00 2015-10-18 14:20:29.406 291 16326.38 119.48 51191.91 88888.00 2015-10-18 14:20:29.906 291 16326.38 119.41 51191.93 88888.00 2015-10-18 14:20:30.406 291 16326.35 119.35 51191.90 88888.00 2015-10-18 14:20:30.906 291 16326.34 119.32 51191.84 88888.00 2015-10-18 14:20:31.406 291 16326.34 119.30 51191.85 88888.00 2015-10-18 14:20:31.906 291 16326.38 119.30 51191.88 88888.00 2015-10-18 14:20:32.406 291 16326.35 119.29 51191.88 88888.00 2015-10-18 14:20:32.906 291 16326.30 119.29 51191.91 88888.00 2015-10-18 14:20:33.406 291 16326.29 119.28 51191.91 88888.00 2015-10-18 14:20:33.906 291 16326.36 119.25 51191.91 88888.00 2015-10-18 14:20:34.406 291 16326.39 119.31 51191.93 88888.00 2015-10-18 14:20:34.906 291 16326.40 119.29 51191.94 88888.00 2015-10-18 14:20:35.406 291 16326.39 119.28 51192.00 88888.00 2015-10-18 14:20:35.906 291 16326.38 119.25 51192.00 88888.00 2015-10-18 14:20:36.406 291 16326.42 119.29 51192.06 88888.00 2015-10-18 14:20:36.906 291 16326.37 119.33 51192.08 88888.00 2015-10-18 14:20:37.406 291 16326.35 119.29 51192.09 88888.00 2015-10-18 14:20:37.906 291 16326.37 119.31 51192.02 88888.00 2015-10-18 14:20:38.406 291 16326.34 119.38 51191.94 88888.00 2015-10-18 14:20:38.906 291 16326.25 119.40 51191.93 88888.00 2015-10-18 14:20:39.406 291 16326.22 119.39 51192.00 88888.00 2015-10-18 14:20:39.906 291 16326.22 119.37 51192.09 88888.00 2015-10-18 14:20:40.407 291 16326.20 119.40 51192.10 88888.00 2015-10-18 14:20:40.907 291 16326.24 119.44 51192.05 88888.00 2015-10-18 14:20:41.407 291 16326.21 119.41 51192.01 88888.00 2015-10-18 14:20:41.907 291 16326.15 119.44 51192.05 88888.00 2015-10-18 14:20:42.407 291 16326.17 119.45 51192.06 88888.00 2015-10-18 14:20:42.907 291 16326.19 119.46 51192.08 88888.00 2015-10-18 14:20:43.407 291 16326.20 119.54 51192.06 88888.00 2015-10-18 14:20:43.907 291 16326.17 119.55 51192.02 88888.00 2015-10-18 14:20:44.407 291 16326.11 119.55 51192.00 88888.00 2015-10-18 14:20:44.907 291 16326.12 119.51 51192.00 88888.00 2015-10-18 14:20:45.407 291 16326.07 119.48 51192.00 88888.00 2015-10-18 14:20:45.907 291 16326.04 119.55 51192.03 88888.00 2015-10-18 14:20:46.407 291 16326.06 119.58 51192.14 88888.00 2015-10-18 14:20:46.907 291 16326.01 119.56 51192.14 88888.00 2015-10-18 14:20:47.407 291 16326.03 119.56 51192.12 88888.00 2015-10-18 14:20:47.907 291 16326.02 119.56 51192.09 88888.00 2015-10-18 14:20:48.407 291 16326.00 119.53 51192.10 88888.00 2015-10-18 14:20:48.907 291 16325.96 119.55 51192.11 88888.00 2015-10-18 14:20:49.407 291 16325.94 119.59 51192.17 88888.00 2015-10-18 14:20:49.907 291 16325.95 119.60 51192.19 88888.00 2015-10-18 14:20:50.407 291 16325.95 119.63 51192.14 88888.00 2015-10-18 14:20:50.907 291 16325.94 119.63 51192.21 88888.00 2015-10-18 14:20:51.407 291 16325.86 119.66 51192.21 88888.00 2015-10-18 14:20:51.907 291 16325.87 119.71 51192.22 88888.00 2015-10-18 14:20:52.407 291 16325.91 119.72 51192.21 88888.00 2015-10-18 14:20:52.907 291 16325.86 119.74 51192.18 88888.00 2015-10-18 14:20:53.407 291 16325.89 119.74 51192.19 88888.00 2015-10-18 14:20:53.907 291 16325.91 119.74 51192.24 88888.00 2015-10-18 14:20:54.407 291 16325.90 119.73 51192.24 88888.00 2015-10-18 14:20:54.907 291 16325.87 119.74 51192.20 88888.00 2015-10-18 14:20:55.407 291 16325.89 119.73 51192.26 88888.00 2015-10-18 14:20:55.907 291 16325.91 119.75 51192.35 88888.00 2015-10-18 14:20:56.407 291 16325.85 119.82 51192.43 88888.00 2015-10-18 14:20:56.907 291 16325.82 119.81 51192.42 88888.00 2015-10-18 14:20:57.407 291 16325.82 119.80 51192.38 88888.00 2015-10-18 14:20:57.907 291 16325.84 119.83 51192.43 88888.00 2015-10-18 14:20:58.407 291 16325.85 119.90 51192.44 88888.00 2015-10-18 14:20:58.907 291 16325.82 119.91 51192.52 88888.00 2015-10-18 14:20:59.407 291 16325.82 119.94 51192.55 88888.00 2015-10-18 14:20:59.907 291 16325.78 119.91 51192.52 88888.00 2015-10-18 14:21:00.407 291 16325.71 119.90 51192.47 88888.00 2015-10-18 14:21:00.907 291 16325.68 119.93 51192.47 88888.00 2015-10-18 14:21:01.407 291 16325.73 119.94 51192.49 88888.00 2015-10-18 14:21:01.907 291 16325.73 119.96 51192.56 88888.00 2015-10-18 14:21:02.407 291 16325.68 120.00 51192.61 88888.00 2015-10-18 14:21:02.907 291 16325.60 120.06 51192.65 88888.00 2015-10-18 14:21:03.407 291 16325.56 120.07 51192.64 88888.00 2015-10-18 14:21:03.907 291 16325.55 120.09 51192.66 88888.00 2015-10-18 14:21:04.407 291 16325.51 120.06 51192.65 88888.00 2015-10-18 14:21:04.907 291 16325.46 120.08 51192.61 88888.00 2015-10-18 14:21:05.407 291 16325.43 120.12 51192.62 88888.00 2015-10-18 14:21:05.907 291 16325.38 120.15 51192.60 88888.00 2015-10-18 14:21:06.407 291 16325.34 120.16 51192.63 88888.00 2015-10-18 14:21:06.907 291 16325.34 120.16 51192.66 88888.00 2015-10-18 14:21:07.407 291 16325.38 120.17 51192.66 88888.00 2015-10-18 14:21:07.907 291 16325.36 120.12 51192.63 88888.00 2015-10-18 14:21:08.407 291 16325.27 120.14 51192.66 88888.00 2015-10-18 14:21:08.907 291 16325.27 120.15 51192.69 88888.00 2015-10-18 14:21:09.407 291 16325.25 120.14 51192.69 88888.00 2015-10-18 14:21:09.907 291 16325.23 120.16 51192.67 88888.00 2015-10-18 14:21:10.408 291 16325.20 120.15 51192.67 88888.00 2015-10-18 14:21:10.908 291 16325.14 120.08 51192.71 88888.00 2015-10-18 14:21:11.408 291 16325.12 120.09 51192.67 88888.00 2015-10-18 14:21:11.908 291 16325.11 120.12 51192.67 88888.00 2015-10-18 14:21:12.408 291 16325.07 120.14 51192.74 88888.00 2015-10-18 14:21:12.908 291 16325.01 120.06 51192.77 88888.00 2015-10-18 14:21:13.408 291 16324.97 120.03 51192.72 88888.00 2015-10-18 14:21:13.908 291 16324.94 120.02 51192.73 88888.00 2015-10-18 14:21:14.408 291 16324.90 120.03 51192.79 88888.00 2015-10-18 14:21:14.908 291 16324.88 120.09 51192.82 88888.00 2015-10-18 14:21:15.408 291 16324.86 120.08 51192.83 88888.00 2015-10-18 14:21:15.908 291 16324.83 120.07 51192.83 88888.00 2015-10-18 14:21:16.408 291 16324.79 120.10 51192.80 88888.00 2015-10-18 14:21:16.908 291 16324.77 120.03 51192.79 88888.00 2015-10-18 14:21:17.408 291 16324.77 119.98 51192.84 88888.00 2015-10-18 14:21:17.908 291 16324.77 119.99 51192.85 88888.00 2015-10-18 14:21:18.408 291 16324.74 120.00 51192.89 88888.00 2015-10-18 14:21:18.908 291 16324.74 119.98 51192.88 88888.00 2015-10-18 14:21:19.408 291 16324.70 119.98 51192.93 88888.00 2015-10-18 14:21:19.908 291 16324.70 119.96 51193.00 88888.00 2015-10-18 14:21:20.408 291 16324.68 119.93 51193.01 88888.00 2015-10-18 14:21:20.908 291 16324.68 119.99 51192.99 88888.00 2015-10-18 14:21:21.408 291 16324.68 119.98 51192.92 88888.00 2015-10-18 14:21:21.908 291 16324.70 119.97 51192.98 88888.00 2015-10-18 14:21:22.408 291 16324.65 119.96 51193.04 88888.00 2015-10-18 14:21:22.908 291 16324.63 119.92 51193.07 88888.00 2015-10-18 14:21:23.408 291 16324.63 119.97 51193.04 88888.00 2015-10-18 14:21:23.908 291 16324.66 119.94 51193.02 88888.00 2015-10-18 14:21:24.408 291 16324.69 119.90 51193.01 88888.00 2015-10-18 14:21:24.908 291 16324.61 119.88 51193.03 88888.00 2015-10-18 14:21:25.408 291 16324.65 119.96 51193.03 88888.00 2015-10-18 14:21:25.908 291 16324.68 120.02 51192.99 88888.00 2015-10-18 14:21:26.408 291 16324.67 120.09 51193.00 88888.00 2015-10-18 14:21:26.908 291 16324.63 120.11 51193.02 88888.00 2015-10-18 14:21:27.408 291 16324.63 120.17 51192.99 88888.00 2015-10-18 14:21:27.908 291 16324.65 120.24 51192.94 88888.00 2015-10-18 14:21:28.408 291 16324.61 120.18 51192.93 88888.00 2015-10-18 14:21:28.908 291 16324.61 120.20 51192.97 88888.00 2015-10-18 14:21:29.408 291 16324.59 120.27 51193.00 88888.00 2015-10-18 14:21:29.908 291 16324.57 120.29 51192.95 88888.00 2015-10-18 14:21:30.408 291 16324.51 120.31 51192.94 88888.00 2015-10-18 14:21:30.908 291 16324.46 120.27 51193.00 88888.00 2015-10-18 14:21:31.408 291 16324.44 120.25 51193.07 88888.00 2015-10-18 14:21:31.908 291 16324.49 120.24 51193.06 88888.00 2015-10-18 14:21:32.408 291 16324.48 120.18 51193.04 88888.00 2015-10-18 14:21:32.908 291 16324.43 120.19 51193.04 88888.00 2015-10-18 14:21:33.408 291 16324.37 120.22 51193.06 88888.00 2015-10-18 14:21:33.908 291 16324.39 120.23 51193.00 88888.00 2015-10-18 14:21:34.408 291 16324.37 120.26 51192.94 88888.00 2015-10-18 14:21:34.908 291 16324.37 120.32 51192.98 88888.00 2015-10-18 14:21:35.408 291 16324.39 120.29 51192.98 88888.00 2015-10-18 14:21:35.908 291 16324.36 120.29 51192.98 88888.00 2015-10-18 14:21:36.408 291 16324.35 120.31 51192.98 88888.00 2015-10-18 14:21:36.908 291 16324.34 120.27 51192.97 88888.00 2015-10-18 14:21:37.408 291 16324.34 120.32 51193.01 88888.00 2015-10-18 14:21:37.908 291 16324.32 120.34 51193.04 88888.00 2015-10-18 14:21:38.408 291 16324.30 120.28 51193.04 88888.00 2015-10-18 14:21:38.908 291 16324.27 120.26 51193.03 88888.00 2015-10-18 14:21:39.408 291 16324.25 120.29 51193.01 88888.00 2015-10-18 14:21:39.908 291 16324.25 120.29 51192.95 88888.00 2015-10-18 14:21:40.408 291 16324.28 120.33 51192.93 88888.00 2015-10-18 14:21:40.908 291 16324.30 120.34 51192.93 88888.00 2015-10-18 14:21:41.408 291 16324.23 120.34 51192.89 88888.00 2015-10-18 14:21:41.908 291 16324.25 120.32 51192.89 88888.00 2015-10-18 14:21:42.408 291 16324.34 120.31 51192.81 88888.00 2015-10-18 14:21:42.908 291 16324.35 120.27 51192.70 88888.00 2015-10-18 14:21:43.408 291 16324.40 120.35 51192.79 88888.00 2015-10-18 14:21:43.908 291 16324.40 120.37 51192.83 88888.00 2015-10-18 14:21:44.408 291 16324.40 120.35 51192.83 88888.00 2015-10-18 14:21:44.908 291 16324.37 120.35 51192.86 88888.00 2015-10-18 14:21:45.409 291 16324.39 120.40 51192.89 88888.00 2015-10-18 14:21:45.909 291 16324.42 120.41 51192.89 88888.00 2015-10-18 14:21:46.409 291 16324.46 120.38 51192.89 88888.00 2015-10-18 14:21:46.909 291 16324.49 120.41 51192.91 88888.00 2015-10-18 14:21:47.409 291 16324.49 120.38 51192.91 88888.00 2015-10-18 14:21:47.909 291 16324.51 120.36 51192.85 88888.00 2015-10-18 14:21:48.409 291 16324.51 120.41 51192.84 88888.00 2015-10-18 14:21:48.909 291 16324.54 120.43 51192.82 88888.00 2015-10-18 14:21:49.409 291 16324.60 120.41 51192.81 88888.00 2015-10-18 14:21:49.909 291 16324.59 120.36 51192.79 88888.00 2015-10-18 14:21:50.409 291 16324.62 120.34 51192.80 88888.00 2015-10-18 14:21:50.909 291 16324.61 120.36 51192.79 88888.00 2015-10-18 14:21:51.409 291 16324.58 120.35 51192.73 88888.00 2015-10-18 14:21:51.909 291 16324.53 120.40 51192.73 88888.00 2015-10-18 14:21:52.409 291 16324.53 120.38 51192.71 88888.00 2015-10-18 14:21:52.909 291 16324.45 120.40 51192.74 88888.00 2015-10-18 14:21:53.409 291 16324.49 120.40 51192.73 88888.00 2015-10-18 14:21:53.909 291 16324.50 120.36 51192.73 88888.00 2015-10-18 14:21:54.409 291 16324.43 120.32 51192.74 88888.00 2015-10-18 14:21:54.909 291 16324.42 120.29 51192.73 88888.00 2015-10-18 14:21:55.409 291 16324.42 120.34 51192.67 88888.00 2015-10-18 14:21:55.909 291 16324.37 120.31 51192.57 88888.00 2015-10-18 14:21:56.409 291 16324.32 120.31 51192.56 88888.00 2015-10-18 14:21:56.909 291 16324.28 120.33 51192.54 88888.00 2015-10-18 14:21:57.409 291 16324.27 120.32 51192.53 88888.00 2015-10-18 14:21:57.909 291 16324.26 120.34 51192.57 88888.00 2015-10-18 14:21:58.409 291 16324.24 120.37 51192.53 88888.00 2015-10-18 14:21:58.909 291 16324.21 120.38 51192.52 88888.00 2015-10-18 14:21:59.409 291 16324.16 120.36 51192.49 88888.00 2015-10-18 14:21:59.909 291 16324.09 120.37 51192.51 88888.00 2015-10-18 14:22:00.409 291 16324.07 120.42 51192.53 88888.00 2015-10-18 14:22:00.909 291 16324.09 120.40 51192.49 88888.00 2015-10-18 14:22:01.409 291 16324.11 120.40 51192.49 88888.00 2015-10-18 14:22:01.909 291 16324.13 120.46 51192.46 88888.00 2015-10-18 14:22:02.409 291 16324.08 120.45 51192.42 88888.00 2015-10-18 14:22:02.909 291 16324.07 120.50 51192.39 88888.00 2015-10-18 14:22:03.409 291 16324.06 120.53 51192.35 88888.00 2015-10-18 14:22:03.909 291 16324.05 120.51 51192.43 88888.00 2015-10-18 14:22:04.409 291 16324.00 120.51 51192.46 88888.00 2015-10-18 14:22:04.909 291 16324.04 120.51 51192.47 88888.00 2015-10-18 14:22:05.409 291 16324.02 120.47 51192.49 88888.00 2015-10-18 14:22:05.909 291 16324.01 120.41 51192.44 88888.00 2015-10-18 14:22:06.409 291 16324.07 120.34 51192.45 88888.00 2015-10-18 14:22:06.909 291 16324.14 120.33 51192.47 88888.00 2015-10-18 14:22:07.409 291 16324.11 120.26 51192.48 88888.00 2015-10-18 14:22:07.909 291 16324.05 120.26 51192.46 88888.00 2015-10-18 14:22:08.409 291 16324.06 120.25 51192.38 88888.00 2015-10-18 14:22:08.909 291 16324.05 120.19 51192.34 88888.00 2015-10-18 14:22:09.409 291 16324.07 120.17 51192.36 88888.00 2015-10-18 14:22:09.909 291 16324.02 120.16 51192.44 88888.00 2015-10-18 14:22:10.409 291 16324.07 120.14 51192.47 88888.00 2015-10-18 14:22:10.909 291 16324.08 120.12 51192.47 88888.00 2015-10-18 14:22:11.409 291 16324.09 120.08 51192.46 88888.00 2015-10-18 14:22:11.909 291 16324.08 120.07 51192.39 88888.00 2015-10-18 14:22:12.409 291 16324.09 120.00 51192.38 88888.00 2015-10-18 14:22:12.909 291 16324.08 119.96 51192.30 88888.00 2015-10-18 14:22:13.409 291 16324.04 119.96 51192.29 88888.00 2015-10-18 14:22:13.909 291 16324.08 119.88 51192.35 88888.00 2015-10-18 14:22:14.409 291 16324.13 119.91 51192.43 88888.00 2015-10-18 14:22:14.909 291 16324.14 119.88 51192.44 88888.00 2015-10-18 14:22:15.410 291 16324.18 119.88 51192.39 88888.00 2015-10-18 14:22:15.910 291 16324.22 119.88 51192.35 88888.00 2015-10-18 14:22:16.410 291 16324.19 119.79 51192.35 88888.00 2015-10-18 14:22:16.910 291 16324.19 119.80 51192.45 88888.00 2015-10-18 14:22:17.410 291 16324.16 119.75 51192.45 88888.00 2015-10-18 14:22:17.910 291 16324.16 119.72 51192.44 88888.00 2015-10-18 14:22:18.410 291 16324.18 119.72 51192.40 88888.00 2015-10-18 14:22:18.910 291 16324.15 119.70 51192.35 88888.00 2015-10-18 14:22:19.410 291 16324.18 119.68 51192.29 88888.00 2015-10-18 14:22:19.910 291 16324.21 119.65 51192.25 88888.00 2015-10-18 14:22:20.410 291 16324.15 119.65 51192.21 88888.00 2015-10-18 14:22:20.910 291 16324.15 119.62 51192.22 88888.00 2015-10-18 14:22:21.410 291 16324.17 119.56 51192.21 88888.00 2015-10-18 14:22:21.910 291 16324.18 119.55 51192.28 88888.00 2015-10-18 14:22:22.410 291 16324.19 119.55 51192.28 88888.00 2015-10-18 14:22:22.910 291 16324.21 119.57 51192.21 88888.00 2015-10-18 14:22:23.410 291 16324.18 119.57 51192.19 88888.00 2015-10-18 14:22:23.910 291 16324.14 119.51 51192.20 88888.00 2015-10-18 14:22:24.410 291 16324.08 119.53 51192.21 88888.00 2015-10-18 14:22:24.910 291 16324.07 119.50 51192.15 88888.00 2015-10-18 14:22:25.410 291 16324.08 119.44 51192.09 88888.00 2015-10-18 14:22:25.910 291 16324.07 119.40 51192.12 88888.00 2015-10-18 14:22:26.410 291 16324.08 119.33 51192.09 88888.00 2015-10-18 14:22:26.910 291 16324.04 119.29 51192.09 88888.00 2015-10-18 14:22:27.410 291 16324.02 119.30 51192.08 88888.00 2015-10-18 14:22:27.910 291 16324.04 119.25 51192.08 88888.00 2015-10-18 14:22:28.410 291 16324.02 119.22 51192.11 88888.00 2015-10-18 14:22:28.910 291 16324.07 119.22 51192.12 88888.00 2015-10-18 14:22:29.410 291 16324.09 119.19 51192.11 88888.00 2015-10-18 14:22:29.910 291 16324.06 119.11 51192.05 88888.00 2015-10-18 14:22:30.410 291 16324.04 119.05 51191.96 88888.00 2015-10-18 14:22:30.910 291 16324.06 119.05 51191.99 88888.00 2015-10-18 14:22:31.410 291 16324.05 119.02 51191.99 88888.00 2015-10-18 14:22:31.910 291 16324.00 118.96 51191.96 88888.00 2015-10-18 14:22:32.410 291 16323.93 118.98 51191.90 88888.00 2015-10-18 14:22:32.910 291 16323.91 118.98 51191.82 88888.00 2015-10-18 14:22:33.410 291 16323.91 118.98 51191.83 88888.00 2015-10-18 14:22:33.910 291 16323.91 118.93 51191.87 88888.00 2015-10-18 14:22:34.410 291 16323.99 118.89 51191.88 88888.00 2015-10-18 14:22:34.910 291 16323.98 118.89 51191.89 88888.00 2015-10-18 14:22:35.410 291 16323.99 118.86 51191.88 88888.00 2015-10-18 14:22:35.910 291 16323.98 118.83 51191.81 88888.00 2015-10-18 14:22:36.410 291 16324.01 118.79 51191.83 88888.00 2015-10-18 14:22:36.910 291 16324.00 118.76 51191.84 88888.00 2015-10-18 14:22:37.410 291 16324.05 118.74 51191.87 88888.00 2015-10-18 14:22:37.910 291 16324.09 118.74 51191.85 88888.00 2015-10-18 14:22:38.410 291 16324.11 118.71 51191.83 88888.00 2015-10-18 14:22:38.910 291 16324.14 118.67 51191.84 88888.00 2015-10-18 14:22:39.410 291 16324.17 118.62 51191.89 88888.00 2015-10-18 14:22:39.910 291 16324.21 118.58 51191.87 88888.00 2015-10-18 14:22:40.410 291 16324.22 118.48 51191.81 88888.00 2015-10-18 14:22:40.910 291 16324.21 118.42 51191.76 88888.00 2015-10-18 14:22:41.410 291 16324.21 118.41 51191.74 88888.00 2015-10-18 14:22:41.910 291 16324.26 118.38 51191.82 88888.00 2015-10-18 14:22:42.410 291 16324.30 118.33 51191.85 88888.00 2015-10-18 14:22:42.910 291 16324.34 118.29 51191.84 88888.00 2015-10-18 14:22:43.410 291 16324.37 118.26 51191.80 88888.00 2015-10-18 14:22:43.910 291 16324.43 118.23 51191.75 88888.00 2015-10-18 14:22:44.410 291 16324.45 118.24 51191.75 88888.00 2015-10-18 14:22:44.910 291 16324.44 118.19 51191.78 88888.00 2015-10-18 14:22:45.411 291 16324.46 118.11 51191.78 88888.00 2015-10-18 14:22:45.911 291 16324.49 118.11 51191.78 88888.00 2015-10-18 14:22:46.411 291 16324.49 118.16 51191.78 88888.00 2015-10-18 14:22:46.911 291 16324.48 118.17 51191.75 88888.00 2015-10-18 14:22:47.411 291 16324.50 118.18 51191.74 88888.00 2015-10-18 14:22:47.911 291 16324.52 118.19 51191.73 88888.00 2015-10-18 14:22:48.411 291 16324.55 118.18 51191.73 88888.00 2015-10-18 14:22:48.911 291 16324.62 118.17 51191.71 88888.00 2015-10-18 14:22:49.411 291 16324.62 118.20 51191.72 88888.00 2015-10-18 14:22:49.911 291 16324.63 118.23 51191.78 88888.00 2015-10-18 14:22:50.411 291 16324.63 118.16 51191.76 88888.00 2015-10-18 14:22:50.911 291 16324.69 118.18 51191.71 88888.00 2015-10-18 14:22:51.411 291 16324.71 118.17 51191.70 88888.00 2015-10-18 14:22:51.911 291 16324.76 118.15 51191.72 88888.00 2015-10-18 14:22:52.411 291 16324.76 118.11 51191.72 88888.00 2015-10-18 14:22:52.911 291 16324.78 118.12 51191.72 88888.00 2015-10-18 14:22:53.411 291 16324.80 118.18 51191.72 88888.00 2015-10-18 14:22:53.911 291 16324.81 118.20 51191.74 88888.00 2015-10-18 14:22:54.411 291 16324.85 118.19 51191.79 88888.00 2015-10-18 14:22:54.911 291 16324.84 118.18 51191.71 88888.00 2015-10-18 14:22:55.411 291 16324.86 118.14 51191.75 88888.00 2015-10-18 14:22:55.911 291 16324.92 118.19 51191.72 88888.00 2015-10-18 14:22:56.411 291 16324.89 118.22 51191.71 88888.00 2015-10-18 14:22:56.911 291 16324.92 118.26 51191.82 88888.00 2015-10-18 14:22:57.411 291 16324.96 118.25 51191.87 88888.00 2015-10-18 14:22:57.911 291 16324.98 118.23 51191.88 88888.00 2015-10-18 14:22:58.411 291 16325.05 118.25 51191.91 88888.00 2015-10-18 14:22:58.911 291 16325.06 118.28 51191.91 88888.00 2015-10-18 14:22:59.411 291 16325.13 118.28 51191.90 88888.00 2015-10-18 14:22:59.911 291 16325.15 118.28 51191.87 88888.00 2015-10-18 14:23:00.411 291 16325.18 118.28 51191.89 88888.00 2015-10-18 14:23:00.911 291 16325.23 118.25 51191.85 88888.00 2015-10-18 14:23:01.411 291 16325.24 118.19 51191.93 88888.00 2015-10-18 14:23:01.911 291 16325.29 118.24 51191.92 88888.00 2015-10-18 14:23:02.411 291 16325.34 118.28 51191.92 88888.00 2015-10-18 14:23:02.911 291 16325.40 118.28 51191.93 88888.00 2015-10-18 14:23:03.411 291 16325.41 118.29 51191.97 88888.00 2015-10-18 14:23:03.911 291 16325.46 118.27 51192.03 88888.00 2015-10-18 14:23:04.411 291 16325.47 118.28 51192.03 88888.00 2015-10-18 14:23:04.911 291 16325.47 118.29 51192.02 88888.00 2015-10-18 14:23:05.411 291 16325.48 118.27 51192.09 88888.00 2015-10-18 14:23:05.911 291 16325.48 118.28 51192.09 88888.00 2015-10-18 14:23:06.411 291 16325.48 118.29 51192.08 88888.00 2015-10-18 14:23:06.911 291 16325.51 118.31 51192.10 88888.00 2015-10-18 14:23:07.411 291 16325.55 118.28 51192.14 88888.00 2015-10-18 14:23:07.911 291 16325.59 118.22 51192.14 88888.00 2015-10-18 14:23:08.411 291 16325.58 118.26 51192.11 88888.00 2015-10-18 14:23:08.911 291 16325.56 118.26 51192.16 88888.00 2015-10-18 14:23:09.411 291 16325.55 118.31 51192.17 88888.00 2015-10-18 14:23:09.911 291 16325.56 118.29 51192.14 88888.00 2015-10-18 14:23:10.411 291 16325.55 118.28 51192.11 88888.00 2015-10-18 14:23:10.911 291 16325.55 118.29 51192.15 88888.00 2015-10-18 14:23:11.411 291 16325.49 118.33 51192.15 88888.00 2015-10-18 14:23:11.911 291 16325.49 118.36 51192.16 88888.00 2015-10-18 14:23:12.411 291 16325.49 118.34 51192.17 88888.00 2015-10-18 14:23:12.911 291 16325.47 118.32 51192.22 88888.00 2015-10-18 14:23:13.411 291 16325.41 118.34 51192.29 88888.00 2015-10-18 14:23:13.911 291 16325.38 118.36 51192.36 88888.00 2015-10-18 14:23:14.411 291 16325.42 118.28 51192.34 88888.00 2015-10-18 14:23:14.911 291 16325.41 118.29 51192.30 88888.00 2015-10-18 14:23:15.411 291 16325.45 118.29 51192.33 88888.00 2015-10-18 14:23:15.911 291 16325.50 118.29 51192.35 88888.00 2015-10-18 14:23:16.411 291 16325.51 118.32 51192.43 88888.00 2015-10-18 14:23:16.911 291 16325.49 118.35 51192.45 88888.00 2015-10-18 14:23:17.411 291 16325.49 118.35 51192.44 88888.00 2015-10-18 14:23:17.911 291 16325.54 118.31 51192.46 88888.00 2015-10-18 14:23:18.411 291 16325.56 118.28 51192.45 88888.00 2015-10-18 14:23:18.911 291 16325.57 118.24 51192.47 88888.00 2015-10-18 14:23:19.411 291 16325.59 118.23 51192.51 88888.00 2015-10-18 14:23:19.911 291 16325.59 118.25 51192.54 88888.00 2015-10-18 14:23:20.412 291 16325.54 118.26 51192.53 88888.00 2015-10-18 14:23:20.912 291 16325.48 118.23 51192.55 88888.00 2015-10-18 14:23:21.412 291 16325.47 118.17 51192.57 88888.00 2015-10-18 14:23:21.912 291 16325.47 118.16 51192.61 88888.00 2015-10-18 14:23:22.412 291 16325.51 118.22 51192.58 88888.00 2015-10-18 14:23:22.912 291 16325.47 118.23 51192.58 88888.00 2015-10-18 14:23:23.412 291 16325.45 118.19 51192.57 88888.00 2015-10-18 14:23:23.912 291 16325.41 118.23 51192.62 88888.00 2015-10-18 14:23:24.412 291 16325.39 118.17 51192.70 88888.00 2015-10-18 14:23:24.912 291 16325.40 118.16 51192.70 88888.00 2015-10-18 14:23:25.412 291 16325.38 118.19 51192.69 88888.00 2015-10-18 14:23:25.912 291 16325.31 118.20 51192.71 88888.00 2015-10-18 14:23:26.412 291 16325.27 118.20 51192.71 88888.00 2015-10-18 14:23:26.912 291 16325.23 118.19 51192.74 88888.00 2015-10-18 14:23:27.412 291 16325.25 118.22 51192.75 88888.00 2015-10-18 14:23:27.912 291 16325.20 118.16 51192.69 88888.00 2015-10-18 14:23:28.412 291 16325.16 118.16 51192.62 88888.00 2015-10-18 14:23:28.912 291 16325.12 118.19 51192.57 88888.00 2015-10-18 14:23:29.412 291 16325.08 118.19 51192.64 88888.00 2015-10-18 14:23:29.912 291 16325.06 118.17 51192.63 88888.00 2015-10-18 14:23:30.412 291 16325.06 118.14 51192.71 88888.00 2015-10-18 14:23:30.912 291 16325.03 118.17 51192.71 88888.00 2015-10-18 14:23:31.412 291 16324.97 118.23 51192.52 88888.00 2015-10-18 14:23:31.912 291 16324.98 118.20 51192.51 88888.00 2015-10-18 14:23:32.412 291 16324.99 118.18 51192.57 88888.00 2015-10-18 14:23:32.912 291 16324.98 118.17 51192.53 88888.00 2015-10-18 14:23:33.412 291 16324.93 118.23 51192.52 88888.00 2015-10-18 14:23:33.912 291 16324.84 118.18 51192.49 88888.00 2015-10-18 14:23:34.412 291 16324.79 118.22 51192.53 88888.00 2015-10-18 14:23:34.912 291 16324.79 118.26 51192.51 88888.00 2015-10-18 14:23:35.412 291 16324.72 118.28 51192.55 88888.00 2015-10-18 14:23:35.912 291 16324.69 118.29 51192.62 88888.00 2015-10-18 14:23:36.412 291 16324.69 118.31 51192.60 88888.00 2015-10-18 14:23:36.912 291 16324.66 118.33 51192.55 88888.00 2015-10-18 14:23:37.412 291 16324.66 118.35 51192.58 88888.00 2015-10-18 14:23:37.912 291 16324.60 118.35 51192.62 88888.00 2015-10-18 14:23:38.412 291 16324.55 118.37 51192.63 88888.00 2015-10-18 14:23:38.912 291 16324.57 118.36 51192.66 88888.00 2015-10-18 14:23:39.412 291 16324.52 118.37 51192.66 88888.00 2015-10-18 14:23:39.912 291 16324.48 118.36 51192.65 88888.00 2015-10-18 14:23:40.412 291 16324.45 118.37 51192.69 88888.00 2015-10-18 14:23:40.912 291 16324.43 118.37 51192.63 88888.00 2015-10-18 14:23:41.412 291 16324.40 118.38 51192.65 88888.00 2015-10-18 14:23:41.912 291 16324.36 118.43 51192.71 88888.00 2015-10-18 14:23:42.412 291 16324.32 118.45 51192.73 88888.00 2015-10-18 14:23:42.912 291 16324.30 118.45 51192.65 88888.00 2015-10-18 14:23:43.412 291 16324.30 118.46 51192.70 88888.00 2015-10-18 14:23:43.912 291 16324.30 118.48 51192.71 88888.00 2015-10-18 14:23:44.412 291 16324.26 118.48 51192.69 88888.00 2015-10-18 14:23:44.912 291 16324.18 118.44 51192.70 88888.00 2015-10-18 14:23:45.412 291 16324.15 118.43 51192.67 88888.00 2015-10-18 14:23:45.912 291 16324.15 118.51 51192.73 88888.00 2015-10-18 14:23:46.412 291 16324.09 118.53 51192.76 88888.00 2015-10-18 14:23:46.912 291 16324.01 118.48 51192.66 88888.00 2015-10-18 14:23:47.412 291 16323.98 118.48 51192.69 88888.00 2015-10-18 14:23:47.912 291 16324.00 118.51 51192.69 88888.00 2015-10-18 14:23:48.412 291 16324.05 118.52 51192.66 88888.00 2015-10-18 14:23:48.912 291 16324.01 118.58 51192.60 88888.00 2015-10-18 14:23:49.412 291 16323.97 118.60 51192.53 88888.00 2015-10-18 14:23:49.912 291 16323.92 118.60 51192.54 88888.00 2015-10-18 14:23:50.413 291 16323.86 118.55 51192.62 88888.00 2015-10-18 14:23:50.913 291 16323.84 118.59 51192.62 88888.00 2015-10-18 14:23:51.413 291 16323.88 118.63 51192.65 88888.00 2015-10-18 14:23:51.913 291 16323.91 118.68 51192.65 88888.00 2015-10-18 14:23:52.413 291 16323.90 118.67 51192.72 88888.00 2015-10-18 14:23:52.913 291 16323.86 118.72 51192.75 88888.00 2015-10-18 14:23:53.413 291 16323.81 118.77 51192.70 88888.00 2015-10-18 14:23:53.913 291 16323.79 118.77 51192.66 88888.00 2015-10-18 14:23:54.413 291 16323.78 118.77 51192.61 88888.00 2015-10-18 14:23:54.913 291 16323.75 118.77 51192.55 88888.00 2015-10-18 14:23:55.413 291 16323.72 118.75 51192.61 88888.00 2015-10-18 14:23:55.913 291 16323.71 118.75 51192.62 88888.00 2015-10-18 14:23:56.413 291 16323.66 118.75 51192.67 88888.00 2015-10-18 14:23:56.913 291 16323.63 118.74 51192.67 88888.00 2015-10-18 14:23:57.413 291 16323.63 118.75 51192.63 88888.00 2015-10-18 14:23:57.913 291 16323.62 118.75 51192.66 88888.00 2015-10-18 14:23:58.413 291 16323.58 118.83 51192.72 88888.00 2015-10-18 14:23:58.913 291 16323.58 118.86 51192.72 88888.00 2015-10-18 14:23:59.413 291 16323.57 118.84 51192.65 88888.00 2015-10-18 14:23:59.913 291 16323.51 118.87 51192.64 88888.00 2015-10-18 14:24:00.413 291 16323.52 118.86 51192.54 88888.00 2015-10-18 14:24:00.913 291 16323.53 118.88 51192.52 88888.00 2015-10-18 14:24:01.413 291 16323.53 118.87 51192.51 88888.00 2015-10-18 14:24:01.913 291 16323.48 118.83 51192.56 88888.00 2015-10-18 14:24:02.413 291 16323.43 118.83 51192.56 88888.00 2015-10-18 14:24:02.913 291 16323.45 118.84 51192.56 88888.00 2015-10-18 14:24:03.413 291 16323.48 118.87 51192.53 88888.00 2015-10-18 14:24:03.913 291 16323.43 118.87 51192.60 88888.00 2015-10-18 14:24:04.413 291 16323.40 118.86 51192.61 88888.00 2015-10-18 14:24:04.913 291 16323.42 118.80 51192.64 88888.00 2015-10-18 14:24:05.413 291 16323.40 118.84 51192.69 88888.00 2015-10-18 14:24:05.913 291 16323.43 118.86 51192.66 88888.00 2015-10-18 14:24:06.413 291 16323.44 118.81 51192.63 88888.00 2015-10-18 14:24:06.913 291 16323.40 118.79 51192.63 88888.00 2015-10-18 14:24:07.413 291 16323.40 118.77 51192.65 88888.00 2015-10-18 14:24:07.913 291 16323.43 118.75 51192.64 88888.00 2015-10-18 14:24:08.413 291 16323.40 118.70 51192.61 88888.00 2015-10-18 14:24:08.913 291 16323.38 118.68 51192.58 88888.00 2015-10-18 14:24:09.413 291 16323.39 118.66 51192.60 88888.00 2015-10-18 14:24:09.913 291 16323.40 118.67 51192.55 88888.00 2015-10-18 14:24:10.413 291 16323.38 118.68 51192.62 88888.00 2015-10-18 14:24:10.913 291 16323.44 118.70 51192.64 88888.00 2015-10-18 14:24:11.413 291 16323.39 118.76 51192.60 88888.00 2015-10-18 14:24:11.913 291 16323.36 118.72 51192.56 88888.00 2015-10-18 14:24:12.413 291 16323.34 118.68 51192.53 88888.00 2015-10-18 14:24:12.913 291 16323.29 118.72 51192.53 88888.00 2015-10-18 14:24:13.413 291 16323.29 118.77 51192.55 88888.00 2015-10-18 14:24:13.913 291 16323.26 118.74 51192.61 88888.00 2015-10-18 14:24:14.413 291 16323.27 118.76 51192.58 88888.00 2015-10-18 14:24:14.913 291 16323.26 118.85 51192.61 88888.00 2015-10-18 14:24:15.413 291 16323.27 118.89 51192.65 88888.00 2015-10-18 14:24:15.913 291 16323.28 118.92 51192.61 88888.00 2015-10-18 14:24:16.413 291 16323.26 118.95 51192.60 88888.00 2015-10-18 14:24:16.913 291 16323.20 118.94 51192.58 88888.00 2015-10-18 14:24:17.413 291 16323.17 118.97 51192.56 88888.00 2015-10-18 14:24:17.913 291 16323.14 118.93 51192.57 88888.00 2015-10-18 14:24:18.413 291 16323.13 118.94 51192.57 88888.00 2015-10-18 14:24:18.913 291 16323.08 118.96 51192.61 88888.00 2015-10-18 14:24:19.413 291 16323.11 118.97 51192.56 88888.00 2015-10-18 14:24:19.913 291 16323.14 118.97 51192.51 88888.00 2015-10-18 14:24:20.413 291 16323.14 118.97 51192.58 88888.00 2015-10-18 14:24:20.913 291 16323.10 119.03 51192.62 88888.00 2015-10-18 14:24:21.404 291 16323.04 119.04 51192.62 88888.00 2015-10-18 14:24:21.904 291 16323.03 118.98 51192.51 88888.00 2015-10-18 14:24:22.404 291 16323.05 118.94 51192.39 88888.00 2015-10-18 14:24:22.904 291 16323.05 118.94 51192.40 88888.00 2015-10-18 14:24:23.404 291 16323.04 118.94 51192.40 88888.00 2015-10-18 14:24:23.904 291 16323.01 118.93 51192.55 88888.00 2015-10-18 14:24:24.404 291 16323.05 118.88 51192.62 88888.00 2015-10-18 14:24:24.904 291 16323.02 118.79 51192.62 88888.00 2015-10-18 14:24:25.404 291 16323.01 118.68 51192.62 88888.00 2015-10-18 14:24:25.904 291 16323.03 118.57 51192.63 88888.00 2015-10-18 14:24:26.404 291 16323.02 118.60 51192.60 88888.00 2015-10-18 14:24:26.904 291 16322.95 118.59 51192.56 88888.00 2015-10-18 14:24:27.404 291 16322.92 118.50 51192.53 88888.00 2015-10-18 14:24:27.904 291 16322.91 118.43 51192.54 88888.00 2015-10-18 14:24:28.404 291 16322.87 118.42 51192.53 88888.00 2015-10-18 14:24:28.904 291 16322.89 118.42 51192.52 88888.00 2015-10-18 14:24:29.404 291 16322.86 118.35 51192.53 88888.00 2015-10-18 14:24:29.904 291 16322.83 118.29 51192.52 88888.00 2015-10-18 14:24:30.404 291 16322.84 118.29 51192.51 88888.00 2015-10-18 14:24:30.904 291 16322.83 118.26 51192.52 88888.00 2015-10-18 14:24:31.404 291 16322.84 118.25 51192.46 88888.00 2015-10-18 14:24:31.904 291 16322.84 118.26 51192.45 88888.00 2015-10-18 14:24:32.404 291 16322.87 118.28 51192.45 88888.00 2015-10-18 14:24:32.904 291 16322.89 118.28 51192.39 88888.00 2015-10-18 14:24:33.404 291 16322.86 118.28 51192.37 88888.00 2015-10-18 14:24:33.904 291 16322.84 118.29 51192.39 88888.00 2015-10-18 14:24:34.404 291 16322.87 118.27 51192.47 88888.00 2015-10-18 14:24:34.904 291 16322.87 118.27 51192.51 88888.00 2015-10-18 14:24:35.404 291 16322.94 118.23 51192.48 88888.00 2015-10-18 14:24:35.904 291 16322.93 118.24 51192.47 88888.00 2015-10-18 14:24:36.404 291 16322.98 118.23 51192.43 88888.00 2015-10-18 14:24:36.904 291 16322.99 118.22 51192.43 88888.00 2015-10-18 14:24:37.404 291 16322.96 118.25 51192.46 88888.00 2015-10-18 14:24:37.904 291 16322.98 118.27 51192.47 88888.00 2015-10-18 14:24:38.404 291 16323.00 118.28 51192.49 88888.00 2015-10-18 14:24:38.904 291 16323.00 118.31 51192.53 88888.00 2015-10-18 14:24:39.404 291 16322.99 118.32 51192.54 88888.00 2015-10-18 14:24:39.904 291 16322.94 118.31 51192.48 88888.00 2015-10-18 14:24:40.404 291 16322.95 118.32 51192.51 88888.00 2015-10-18 14:24:40.904 291 16322.96 118.31 51192.48 88888.00 2015-10-18 14:24:41.404 291 16322.94 118.28 51192.44 88888.00 2015-10-18 14:24:41.904 291 16322.96 118.29 51192.40 88888.00 2015-10-18 14:24:42.404 291 16322.95 118.27 51192.38 88888.00 2015-10-18 14:24:42.904 291 16322.96 118.19 51192.38 88888.00 2015-10-18 14:24:43.404 291 16322.98 118.22 51192.38 88888.00 2015-10-18 14:24:43.904 291 16322.95 118.20 51192.33 88888.00 2015-10-18 14:24:44.404 291 16322.91 118.25 51192.35 88888.00 2015-10-18 14:24:44.904 291 16322.92 118.25 51192.37 88888.00 2015-10-18 14:24:45.404 291 16322.93 118.25 51192.44 88888.00 2015-10-18 14:24:45.904 291 16322.94 118.29 51192.49 88888.00 2015-10-18 14:24:46.404 291 16322.93 118.36 51192.43 88888.00 2015-10-18 14:24:46.904 291 16322.99 118.36 51192.46 88888.00 2015-10-18 14:24:47.404 291 16323.04 118.42 51192.49 88888.00 2015-10-18 14:24:47.904 291 16323.08 118.42 51192.58 88888.00 2015-10-18 14:24:48.404 291 16323.05 118.40 51192.65 88888.00 2015-10-18 14:24:48.904 291 16323.05 118.40 51192.63 88888.00 2015-10-18 14:24:49.404 291 16323.09 118.40 51192.67 88888.00 2015-10-18 14:24:49.904 291 16323.10 118.43 51192.65 88888.00 2015-10-18 14:24:50.404 291 16323.07 118.40 51192.66 88888.00 2015-10-18 14:24:50.904 291 16323.07 118.45 51192.61 88888.00 2015-10-18 14:24:51.404 291 16323.07 118.43 51192.49 88888.00 2015-10-18 14:24:51.904 291 16323.11 118.40 51192.46 88888.00 2015-10-18 14:24:52.404 291 16323.10 118.45 51192.51 88888.00 2015-10-18 14:24:52.904 291 16323.12 118.45 51192.46 88888.00 2015-10-18 14:24:53.404 291 16323.12 118.45 51192.48 88888.00 2015-10-18 14:24:53.904 291 16323.11 118.44 51192.51 88888.00 2015-10-18 14:24:54.404 291 16323.12 118.44 51192.52 88888.00 2015-10-18 14:24:54.904 291 16323.11 118.44 51192.51 88888.00 2015-10-18 14:24:55.404 291 16323.13 118.46 51192.55 88888.00 2015-10-18 14:24:55.904 291 16323.13 118.41 51192.54 88888.00 2015-10-18 14:24:56.405 291 16323.11 118.44 51192.54 88888.00 2015-10-18 14:24:56.905 291 16323.07 118.51 51192.51 88888.00 2015-10-18 14:24:57.405 291 16323.05 118.54 51192.49 88888.00 2015-10-18 14:24:57.905 291 16323.03 118.53 51192.49 88888.00 2015-10-18 14:24:58.405 291 16323.07 118.58 51192.54 88888.00 2015-10-18 14:24:58.905 291 16323.10 118.61 51192.54 88888.00 2015-10-18 14:24:59.405 291 16323.10 118.62 51192.54 88888.00 2015-10-18 14:24:59.905 291 16323.00 118.66 51192.51 88888.00 2015-10-18 14:25:00.405 291 16323.00 118.63 51192.51 88888.00 2015-10-18 14:25:00.905 291 16323.04 118.64 51192.55 88888.00 2015-10-18 14:25:01.405 291 16323.10 118.68 51192.63 88888.00 2015-10-18 14:25:01.905 291 16323.12 118.70 51192.58 88888.00 2015-10-18 14:25:02.405 291 16323.12 118.68 51192.61 88888.00 2015-10-18 14:25:02.905 291 16323.11 118.66 51192.67 88888.00 2015-10-18 14:25:03.405 291 16323.10 118.67 51192.69 88888.00 2015-10-18 14:25:03.905 291 16323.08 118.68 51192.62 88888.00 2015-10-18 14:25:04.405 291 16323.11 118.70 51192.64 88888.00 2015-10-18 14:25:04.905 291 16323.03 118.67 51192.64 88888.00 2015-10-18 14:25:05.405 291 16323.05 118.67 51192.58 88888.00 2015-10-18 14:25:05.905 291 16323.09 118.68 51192.60 88888.00 2015-10-18 14:25:06.405 291 16323.12 118.64 51192.62 88888.00 2015-10-18 14:25:06.905 291 16323.10 118.66 51192.60 88888.00 2015-10-18 14:25:07.405 291 16323.10 118.66 51192.57 88888.00 2015-10-18 14:25:07.905 291 16323.09 118.66 51192.62 88888.00 2015-10-18 14:25:08.405 291 16323.07 118.62 51192.64 88888.00 2015-10-18 14:25:08.905 291 16323.08 118.57 51192.65 88888.00 2015-10-18 14:25:09.405 291 16323.10 118.51 51192.69 88888.00 2015-10-18 14:25:09.905 291 16323.09 118.50 51192.73 88888.00 2015-10-18 14:25:10.405 291 16323.05 118.48 51192.83 88888.00 2015-10-18 14:25:10.905 291 16323.03 118.52 51192.89 88888.00 2015-10-18 14:25:11.405 291 16322.99 118.54 51192.88 88888.00 2015-10-18 14:25:11.905 291 16322.99 118.55 51192.81 88888.00 2015-10-18 14:25:12.405 291 16322.99 118.55 51192.80 88888.00 2015-10-18 14:25:12.905 291 16322.98 118.49 51192.81 88888.00 2015-10-18 14:25:13.405 291 16322.96 118.46 51192.83 88888.00 2015-10-18 14:25:13.905 291 16322.94 118.54 51192.88 88888.00 2015-10-18 14:25:14.405 291 16322.87 118.55 51192.89 88888.00 2015-10-18 14:25:14.905 291 16322.86 118.51 51192.85 88888.00 2015-10-18 14:25:15.405 291 16322.87 118.54 51192.81 88888.00 2015-10-18 14:25:15.905 291 16322.89 118.58 51192.84 88888.00 2015-10-18 14:25:16.405 291 16322.85 118.59 51192.90 88888.00 2015-10-18 14:25:16.905 291 16322.85 118.61 51192.89 88888.00 2015-10-18 14:25:17.405 291 16322.86 118.62 51192.92 88888.00 2015-10-18 14:25:17.905 291 16322.86 118.62 51192.95 88888.00 2015-10-18 14:25:18.405 291 16322.84 118.62 51192.99 88888.00 2015-10-18 14:25:18.905 291 16322.83 118.64 51193.00 88888.00 2015-10-18 14:25:19.405 291 16322.81 118.64 51192.90 88888.00 2015-10-18 14:25:19.905 291 16322.81 118.61 51192.88 88888.00 2015-10-18 14:25:20.405 291 16322.78 118.60 51192.86 88888.00 2015-10-18 14:25:20.905 291 16322.77 118.52 51192.83 88888.00 2015-10-18 14:25:21.405 291 16322.75 118.53 51192.89 88888.00 2015-10-18 14:25:21.905 291 16322.70 118.55 51192.94 88888.00 2015-10-18 14:25:22.405 291 16322.70 118.55 51192.94 88888.00 2015-10-18 14:25:22.905 291 16322.68 118.50 51192.84 88888.00 2015-10-18 14:25:23.405 291 16322.63 118.49 51192.83 88888.00 2015-10-18 14:25:23.905 291 16322.58 118.49 51192.92 88888.00 2015-10-18 14:25:24.405 291 16322.54 118.51 51192.93 88888.00 2015-10-18 14:25:24.905 291 16322.49 118.50 51192.88 88888.00 2015-10-18 14:25:25.405 291 16322.42 118.50 51192.81 88888.00 2015-10-18 14:25:25.905 291 16322.40 118.46 51192.81 88888.00 2015-10-18 14:25:26.406 291 16322.37 118.45 51192.85 88888.00 2015-10-18 14:25:26.906 291 16322.33 118.45 51192.80 88888.00 2015-10-18 14:25:27.406 291 16322.30 118.46 51192.73 88888.00 2015-10-18 14:25:27.906 291 16322.24 118.46 51192.76 88888.00 2015-10-18 14:25:28.406 291 16322.22 118.46 51192.79 88888.00 2015-10-18 14:25:28.906 291 16322.21 118.44 51192.74 88888.00 2015-10-18 14:25:29.406 291 16322.14 118.42 51192.79 88888.00 2015-10-18 14:25:29.906 291 16322.16 118.37 51192.80 88888.00 2015-10-18 14:25:30.406 291 16322.14 118.41 51192.77 88888.00 2015-10-18 14:25:30.906 291 16322.12 118.49 51192.76 88888.00 2015-10-18 14:25:31.406 291 16322.07 118.44 51192.76 88888.00 2015-10-18 14:25:31.906 291 16322.04 118.48 51192.73 88888.00 2015-10-18 14:25:32.406 291 16321.99 118.48 51192.73 88888.00 2015-10-18 14:25:32.906 291 16321.98 118.45 51192.76 88888.00 2015-10-18 14:25:33.406 291 16321.99 118.48 51192.74 88888.00 2015-10-18 14:25:33.906 291 16321.96 118.49 51192.74 88888.00 2015-10-18 14:25:34.406 291 16321.93 118.51 51192.77 88888.00 2015-10-18 14:25:34.906 291 16321.92 118.50 51192.76 88888.00 2015-10-18 14:25:35.406 291 16321.86 118.52 51192.79 88888.00 2015-10-18 14:25:35.906 291 16321.85 118.55 51192.79 88888.00 2015-10-18 14:25:36.406 291 16321.79 118.61 51192.81 88888.00 2015-10-18 14:25:36.906 291 16321.78 118.60 51192.86 88888.00 2015-10-18 14:25:37.406 291 16321.79 118.55 51192.92 88888.00 2015-10-18 14:25:37.906 291 16321.79 118.60 51192.91 88888.00 2015-10-18 14:25:38.406 291 16321.78 118.64 51192.77 88888.00 2015-10-18 14:25:38.906 291 16321.75 118.63 51192.66 88888.00 2015-10-18 14:25:39.406 291 16321.68 118.67 51192.67 88888.00 2015-10-18 14:25:39.906 291 16321.67 118.72 51192.67 88888.00 2015-10-18 14:25:40.406 291 16321.64 118.79 51192.66 88888.00 2015-10-18 14:25:40.906 291 16321.64 118.81 51192.67 88888.00 2015-10-18 14:25:41.406 291 16321.63 118.80 51192.67 88888.00 2015-10-18 14:25:41.906 291 16321.61 118.80 51192.66 88888.00 2015-10-18 14:25:42.406 291 16321.58 118.81 51192.65 88888.00 2015-10-18 14:25:42.906 291 16321.62 118.78 51192.69 88888.00 2015-10-18 14:25:43.406 291 16321.62 118.72 51192.70 88888.00 2015-10-18 14:25:43.906 291 16321.61 118.68 51192.71 88888.00 2015-10-18 14:25:44.406 291 16321.58 118.69 51192.71 88888.00 2015-10-18 14:25:44.906 291 16321.59 118.72 51192.67 88888.00 2015-10-18 14:25:45.406 291 16321.58 118.74 51192.69 88888.00 2015-10-18 14:25:45.906 291 16321.54 118.71 51192.74 88888.00 2015-10-18 14:25:46.406 291 16321.55 118.67 51192.74 88888.00 2015-10-18 14:25:46.906 291 16321.58 118.63 51192.74 88888.00 2015-10-18 14:25:47.406 291 16321.57 118.60 51192.73 88888.00 2015-10-18 14:25:47.906 291 16321.58 118.51 51192.73 88888.00 2015-10-18 14:25:48.406 291 16321.60 118.44 51192.73 88888.00 2015-10-18 14:25:48.906 291 16321.62 118.42 51192.77 88888.00 2015-10-18 14:25:49.406 291 16321.63 118.43 51192.74 88888.00 2015-10-18 14:25:49.906 291 16321.62 118.37 51192.67 88888.00 2015-10-18 14:25:50.406 291 16321.59 118.31 51192.67 88888.00 2015-10-18 14:25:50.906 291 16321.61 118.26 51192.70 88888.00 2015-10-18 14:25:51.406 291 16321.64 118.26 51192.66 88888.00 2015-10-18 14:25:51.906 291 16321.61 118.20 51192.64 88888.00 2015-10-18 14:25:52.406 291 16321.60 118.19 51192.65 88888.00 2015-10-18 14:25:52.906 291 16321.63 118.22 51192.66 88888.00 2015-10-18 14:25:53.406 291 16321.66 118.19 51192.66 88888.00 2015-10-18 14:25:53.906 291 16321.71 118.15 51192.77 88888.00 2015-10-18 14:25:54.406 291 16321.68 118.08 51192.83 88888.00 2015-10-18 14:25:54.906 291 16321.70 118.07 51192.73 88888.00 2015-10-18 14:25:55.406 291 16321.69 117.99 51192.62 88888.00 2015-10-18 14:25:55.906 291 16321.64 117.92 51192.63 88888.00 2015-10-18 14:25:56.406 291 16321.64 117.91 51192.66 88888.00 2015-10-18 14:25:56.906 291 16321.67 117.92 51192.64 88888.00 2015-10-18 14:25:57.406 291 16321.67 117.89 51192.62 88888.00 2015-10-18 14:25:57.906 291 16321.66 117.89 51192.62 88888.00 2015-10-18 14:25:58.406 291 16321.68 117.89 51192.62 88888.00 2015-10-18 14:25:58.906 291 16321.71 117.80 51192.60 88888.00 2015-10-18 14:25:59.406 291 16321.72 117.76 51192.63 88888.00 2015-10-18 14:25:59.906 291 16321.68 117.74 51192.58 88888.00 2015-10-18 14:26:00.406 291 16321.64 117.76 51192.57 88888.00 2015-10-18 14:26:00.906 291 16321.62 117.76 51192.53 88888.00 2015-10-18 14:26:01.407 291 16321.60 117.74 51192.56 88888.00 2015-10-18 14:26:01.907 291 16321.59 117.72 51192.60 88888.00 2015-10-18 14:26:02.407 291 16321.59 117.66 51192.58 88888.00 2015-10-18 14:26:02.907 291 16321.58 117.61 51192.63 88888.00 2015-10-18 14:26:03.407 291 16321.58 117.56 51192.67 88888.00 2015-10-18 14:26:03.907 291 16321.58 117.54 51192.66 88888.00 2015-10-18 14:26:04.407 291 16321.62 117.49 51192.60 88888.00 2015-10-18 14:26:04.907 291 16321.60 117.46 51192.55 88888.00 2015-10-18 14:26:05.407 291 16321.58 117.46 51192.53 88888.00 2015-10-18 14:26:05.907 291 16321.53 117.49 51192.48 88888.00 2015-10-18 14:26:06.407 291 16321.52 117.46 51192.58 88888.00 2015-10-18 14:26:06.907 291 16321.57 117.47 51192.55 88888.00 2015-10-18 14:26:07.407 291 16321.54 117.42 51192.52 88888.00 2015-10-18 14:26:07.907 291 16321.58 117.36 51192.54 88888.00 2015-10-18 14:26:08.407 291 16321.58 117.31 51192.56 88888.00 2015-10-18 14:26:08.907 291 16321.53 117.30 51192.57 88888.00 2015-10-18 14:26:09.407 291 16321.54 117.31 51192.63 88888.00 2015-10-18 14:26:09.907 291 16321.54 117.39 51192.49 88888.00 2015-10-18 14:26:10.407 291 16321.58 117.36 51192.40 88888.00 2015-10-18 14:26:10.907 291 16321.53 117.33 51192.47 88888.00 2015-10-18 14:26:11.407 291 16321.51 117.30 51192.53 88888.00 2015-10-18 14:26:11.907 291 16321.50 117.29 51192.65 88888.00 2015-10-18 14:26:12.407 291 16321.52 117.28 51192.67 88888.00 2015-10-18 14:26:12.907 291 16321.51 117.24 51192.69 88888.00 2015-10-18 14:26:13.407 291 16321.50 117.22 51192.72 88888.00 2015-10-18 14:26:13.907 291 16321.49 117.20 51192.72 88888.00 2015-10-18 14:26:14.407 291 16321.46 117.19 51192.66 88888.00 2015-10-18 14:26:14.907 291 16321.45 117.20 51192.65 88888.00 2015-10-18 14:26:15.407 291 16321.43 117.22 51192.65 88888.00 2015-10-18 14:26:15.907 291 16321.45 117.23 51192.56 88888.00 2015-10-18 14:26:16.407 291 16321.45 117.28 51192.55 88888.00 2015-10-18 14:26:16.907 291 16321.44 117.29 51192.63 88888.00 2015-10-18 14:26:17.407 291 16321.37 117.24 51192.66 88888.00 2015-10-18 14:26:17.907 291 16321.36 117.25 51192.75 88888.00 2015-10-18 14:26:18.407 291 16321.32 117.27 51192.76 88888.00 2015-10-18 14:26:18.907 291 16321.28 117.29 51192.74 88888.00 2015-10-18 14:26:19.407 291 16321.26 117.32 51192.76 88888.00 2015-10-18 14:26:19.907 291 16321.20 117.29 51192.76 88888.00 2015-10-18 14:26:20.407 291 16321.16 117.31 51192.77 88888.00 2015-10-18 14:26:20.907 291 16321.20 117.31 51192.74 88888.00 2015-10-18 14:26:21.407 291 16321.18 117.33 51192.75 88888.00 2015-10-18 14:26:21.907 291 16321.17 117.33 51192.71 88888.00 2015-10-18 14:26:22.407 291 16321.17 117.35 51192.71 88888.00 2015-10-18 14:26:22.907 291 16321.17 117.37 51192.71 88888.00 2015-10-18 14:26:23.407 291 16321.16 117.37 51192.75 88888.00 2015-10-18 14:26:23.907 291 16321.10 117.38 51192.80 88888.00 2015-10-18 14:26:24.407 291 16321.07 117.41 51192.80 88888.00 2015-10-18 14:26:24.907 291 16321.07 117.41 51192.76 88888.00 2015-10-18 14:26:25.407 291 16321.04 117.45 51192.81 88888.00 2015-10-18 14:26:25.907 291 16321.02 117.47 51192.77 88888.00 2015-10-18 14:26:26.407 291 16320.99 117.50 51192.75 88888.00 2015-10-18 14:26:26.907 291 16320.97 117.51 51192.74 88888.00 2015-10-18 14:26:27.407 291 16320.91 117.50 51192.76 88888.00 2015-10-18 14:26:27.907 291 16320.90 117.49 51192.75 88888.00 2015-10-18 14:26:28.407 291 16320.87 117.47 51192.76 88888.00 2015-10-18 14:26:28.907 291 16320.87 117.57 51192.80 88888.00 2015-10-18 14:26:29.407 291 16320.87 117.54 51192.83 88888.00 2015-10-18 14:26:29.907 291 16320.82 117.51 51192.83 88888.00 2015-10-18 14:26:30.407 291 16320.84 117.54 51192.79 88888.00 2015-10-18 14:26:30.907 291 16320.79 117.56 51192.73 88888.00 2015-10-18 14:26:31.408 291 16320.70 117.57 51192.72 88888.00 2015-10-18 14:26:31.908 291 16320.69 117.55 51192.70 88888.00 2015-10-18 14:26:32.408 291 16320.71 117.55 51192.67 88888.00 2015-10-18 14:26:32.908 291 16320.70 117.47 51192.65 88888.00 2015-10-18 14:26:33.408 291 16320.67 117.47 51192.71 88888.00 2015-10-18 14:26:33.908 291 16320.64 117.49 51192.77 88888.00 2015-10-18 14:26:34.408 291 16320.64 117.51 51192.77 88888.00 2015-10-18 14:26:34.908 291 16320.62 117.47 51192.72 88888.00 2015-10-18 14:26:35.408 291 16320.62 117.44 51192.73 88888.00 2015-10-18 14:26:35.908 291 16320.58 117.44 51192.74 88888.00 2015-10-18 14:26:36.408 291 16320.55 117.46 51192.77 88888.00 2015-10-18 14:26:36.908 291 16320.48 117.44 51192.79 88888.00 2015-10-18 14:26:37.408 291 16320.49 117.39 51192.85 88888.00 2015-10-18 14:26:37.908 291 16320.47 117.36 51192.89 88888.00 2015-10-18 14:26:38.408 291 16320.47 117.37 51192.85 88888.00 2015-10-18 14:26:38.908 291 16320.47 117.37 51192.75 88888.00 2015-10-18 14:26:39.408 291 16320.46 117.36 51192.74 88888.00 2015-10-18 14:26:39.908 291 16320.47 117.32 51192.80 88888.00 2015-10-18 14:26:40.408 291 16320.46 117.33 51192.76 88888.00 2015-10-18 14:26:40.908 291 16320.44 117.36 51192.74 88888.00 2015-10-18 14:26:41.408 291 16320.35 117.35 51192.74 88888.00 2015-10-18 14:26:41.908 291 16320.32 117.36 51192.69 88888.00 2015-10-18 14:26:42.408 291 16320.34 117.38 51192.71 88888.00 2015-10-18 14:26:42.908 291 16320.34 117.42 51192.76 88888.00 2015-10-18 14:26:43.408 291 16320.35 117.38 51192.79 88888.00 2015-10-18 14:26:43.908 291 16320.35 117.44 51192.77 88888.00 2015-10-18 14:26:44.408 291 16320.32 117.41 51192.79 88888.00 2015-10-18 14:26:44.908 291 16320.26 117.45 51192.81 88888.00 2015-10-18 14:26:45.408 291 16320.23 117.42 51192.79 88888.00 2015-10-18 14:26:45.908 291 16320.23 117.39 51192.81 88888.00 2015-10-18 14:26:46.408 291 16320.23 117.33 51192.77 88888.00 2015-10-18 14:26:46.908 291 16320.20 117.36 51192.76 88888.00 2015-10-18 14:26:47.408 291 16320.19 117.33 51192.83 88888.00 2015-10-18 14:26:47.908 291 16320.21 117.36 51192.88 88888.00 2015-10-18 14:26:48.408 291 16320.22 117.39 51192.90 88888.00 2015-10-18 14:26:48.908 291 16320.21 117.36 51192.90 88888.00 2015-10-18 14:26:49.408 291 16320.20 117.32 51192.93 88888.00 2015-10-18 14:26:49.908 291 16320.19 117.31 51192.95 88888.00 2015-10-18 14:26:50.408 291 16320.17 117.31 51192.99 88888.00 2015-10-18 14:26:50.908 291 16320.16 117.27 51193.02 88888.00 2015-10-18 14:26:51.408 291 16320.12 117.23 51193.01 88888.00 2015-10-18 14:26:51.908 291 16320.09 117.21 51193.01 88888.00 2015-10-18 14:26:52.408 291 16320.10 117.14 51192.98 88888.00 2015-10-18 14:26:52.908 291 16320.09 117.14 51192.94 88888.00 2015-10-18 14:26:53.408 291 16320.00 117.15 51193.00 88888.00 2015-10-18 14:26:53.908 291 16319.99 117.10 51193.04 88888.00 2015-10-18 14:26:54.408 291 16319.99 117.10 51193.11 88888.00 2015-10-18 14:26:54.908 291 16319.95 117.07 51193.10 88888.00 2015-10-18 14:26:55.408 291 16319.95 117.05 51192.99 88888.00 2015-10-18 14:26:55.908 291 16319.94 117.07 51192.86 88888.00 2015-10-18 14:26:56.408 291 16319.96 117.11 51192.97 88888.00 2015-10-18 14:26:56.908 291 16319.94 117.10 51193.04 88888.00 2015-10-18 14:26:57.408 291 16319.88 117.10 51193.07 88888.00 2015-10-18 14:26:57.908 291 16319.84 117.10 51193.01 88888.00 2015-10-18 14:26:58.408 291 16319.83 117.09 51193.04 88888.00 2015-10-18 14:26:58.908 291 16319.78 117.02 51193.02 88888.00 2015-10-18 14:26:59.408 291 16319.81 117.05 51193.04 88888.00 2015-10-18 14:26:59.908 291 16319.84 117.10 51193.03 88888.00 2015-10-18 14:27:00.408 291 16319.83 117.11 51192.99 88888.00 2015-10-18 14:27:00.908 291 16319.79 117.14 51193.01 88888.00 2015-10-18 14:27:01.408 291 16319.78 117.15 51193.15 88888.00 2015-10-18 14:27:01.908 291 16319.75 117.16 51193.19 88888.00 2015-10-18 14:27:02.408 291 16319.74 117.11 51193.17 88888.00 2015-10-18 14:27:02.908 291 16319.73 117.18 51193.18 88888.00 2015-10-18 14:27:03.408 291 16319.72 117.20 51193.25 88888.00 2015-10-18 14:27:03.908 291 16319.73 117.14 51193.19 88888.00 2015-10-18 14:27:04.408 291 16319.67 117.15 51193.13 88888.00 2015-10-18 14:27:04.908 291 16319.60 117.18 51193.19 88888.00 2015-10-18 14:27:05.408 291 16319.59 117.19 51193.28 88888.00 2015-10-18 14:27:05.908 291 16319.60 117.13 51193.30 88888.00 2015-10-18 14:27:06.409 291 16319.56 117.15 51193.28 88888.00 2015-10-18 14:27:06.909 291 16319.52 117.20 51193.31 88888.00 2015-10-18 14:27:07.409 291 16319.48 117.18 51193.32 88888.00 2015-10-18 14:27:07.909 291 16319.48 117.23 51193.35 88888.00 2015-10-18 14:27:08.409 291 16319.46 117.30 51193.40 88888.00 2015-10-18 14:27:08.909 291 16319.39 117.30 51193.41 88888.00 2015-10-18 14:27:09.409 291 16319.37 117.23 51193.39 88888.00 2015-10-18 14:27:09.909 291 16319.32 117.19 51193.38 88888.00 2015-10-18 14:27:10.409 291 16319.29 117.23 51193.40 88888.00 2015-10-18 14:27:10.909 291 16319.20 117.22 51193.40 88888.00 2015-10-18 14:27:11.409 291 16319.15 117.20 51193.38 88888.00 2015-10-18 14:27:11.909 291 16319.07 117.19 51193.35 88888.00 2015-10-18 14:27:12.409 291 16319.04 117.19 51193.40 88888.00 2015-10-18 14:27:12.909 291 16319.04 117.19 51193.50 88888.00 2015-10-18 14:27:13.409 291 16319.00 117.24 51193.48 88888.00 2015-10-18 14:27:13.909 291 16318.95 117.27 51193.43 88888.00 2015-10-18 14:27:14.409 291 16318.88 117.25 51193.40 88888.00 2015-10-18 14:27:14.909 291 16318.87 117.28 51193.41 88888.00 2015-10-18 14:27:15.409 291 16318.85 117.32 51193.44 88888.00 2015-10-18 14:27:15.909 291 16318.75 117.38 51193.48 88888.00 2015-10-18 14:27:16.409 291 16318.68 117.40 51193.50 88888.00 2015-10-18 14:27:16.909 291 16318.63 117.41 51193.54 88888.00 2015-10-18 14:27:17.409 291 16318.64 117.46 51193.55 88888.00 2015-10-18 14:27:17.909 291 16318.64 117.54 51193.55 88888.00 2015-10-18 14:27:18.409 291 16318.62 117.58 51193.59 88888.00 2015-10-18 14:27:18.909 291 16318.56 117.58 51193.59 88888.00 2015-10-18 14:27:19.409 291 16318.52 117.59 51193.61 88888.00 2015-10-18 14:27:19.909 291 16318.50 117.55 51193.58 88888.00 2015-10-18 14:27:20.409 291 16318.52 117.56 51193.61 88888.00 2015-10-18 14:27:20.909 291 16318.47 117.58 51193.71 88888.00 2015-10-18 14:27:21.409 291 16318.44 117.65 51193.73 88888.00 2015-10-18 14:27:21.909 291 16318.40 117.70 51193.78 88888.00 2015-10-18 14:27:22.409 291 16318.40 117.72 51193.83 88888.00 2015-10-18 14:27:22.909 291 16318.41 117.74 51193.84 88888.00 2015-10-18 14:27:23.409 291 16318.38 117.72 51193.84 88888.00 2015-10-18 14:27:23.909 291 16318.36 117.80 51193.86 88888.00 2015-10-18 14:27:24.409 291 16318.38 117.88 51193.87 88888.00 2015-10-18 14:27:24.909 291 16318.34 117.90 51193.91 88888.00 2015-10-18 14:27:25.409 291 16318.34 117.90 51193.89 88888.00 2015-10-18 14:27:25.909 291 16318.28 118.00 51193.90 88888.00 2015-10-18 14:27:26.409 291 16318.24 118.05 51193.98 88888.00 2015-10-18 14:27:26.909 291 16318.23 118.07 51194.01 88888.00 2015-10-18 14:27:27.409 291 16318.20 118.11 51193.94 88888.00 2015-10-18 14:27:27.909 291 16318.16 118.17 51193.95 88888.00 2015-10-18 14:27:28.409 291 16318.12 118.22 51194.00 88888.00 2015-10-18 14:27:28.909 291 16318.09 118.31 51193.98 88888.00 2015-10-18 14:27:29.409 291 16318.08 118.33 51193.98 88888.00 2015-10-18 14:27:29.909 291 16318.00 118.34 51193.95 88888.00 2015-10-18 14:27:30.409 291 16317.98 118.41 51193.86 88888.00 2015-10-18 14:27:30.909 291 16317.96 118.43 51193.85 88888.00 2015-10-18 14:27:31.409 291 16317.91 118.43 51193.84 88888.00 2015-10-18 14:27:31.909 291 16317.84 118.48 51193.85 88888.00 2015-10-18 14:27:32.409 291 16317.78 118.57 51193.91 88888.00 2015-10-18 14:27:32.909 291 16317.73 118.62 51193.91 88888.00 2015-10-18 14:27:33.409 291 16317.69 118.61 51193.92 88888.00 2015-10-18 14:27:33.909 291 16317.69 118.60 51193.93 88888.00 2015-10-18 14:27:34.409 291 16317.66 118.61 51194.01 88888.00 2015-10-18 14:27:34.909 291 16317.61 118.70 51194.02 88888.00 2015-10-18 14:27:35.409 291 16317.59 118.78 51194.11 88888.00 2015-10-18 14:27:35.909 291 16317.55 118.83 51194.18 88888.00 2015-10-18 14:27:36.410 291 16317.49 118.84 51194.17 88888.00 2015-10-18 14:27:36.910 291 16317.48 118.86 51194.12 88888.00 2015-10-18 14:27:37.410 291 16317.44 118.87 51194.13 88888.00 2015-10-18 14:27:37.910 291 16317.46 118.92 51194.14 88888.00 2015-10-18 14:27:38.410 291 16317.46 118.94 51194.21 88888.00 2015-10-18 14:27:38.910 291 16317.40 118.95 51194.24 88888.00 2015-10-18 14:27:39.410 291 16317.44 118.96 51194.24 88888.00 2015-10-18 14:27:39.910 291 16317.38 118.95 51194.27 88888.00 2015-10-18 14:27:40.410 291 16317.40 119.04 51194.27 88888.00 2015-10-18 14:27:40.910 291 16317.39 119.01 51194.30 88888.00 2015-10-18 14:27:41.410 291 16317.43 119.05 51194.31 88888.00 2015-10-18 14:27:41.910 291 16317.40 119.10 51194.32 88888.00 2015-10-18 14:27:42.410 291 16317.41 119.09 51194.36 88888.00 2015-10-18 14:27:42.910 291 16317.38 119.13 51194.33 88888.00 2015-10-18 14:27:43.410 291 16317.39 119.18 51194.37 88888.00 2015-10-18 14:27:43.910 291 16317.44 119.20 51194.44 88888.00 2015-10-18 14:27:44.410 291 16317.39 119.23 51194.40 88888.00 2015-10-18 14:27:44.910 291 16317.39 119.29 51194.36 88888.00 2015-10-18 14:27:45.410 291 16317.32 119.32 51194.39 88888.00 2015-10-18 14:27:45.910 291 16317.30 119.37 51194.39 88888.00 2015-10-18 14:27:46.410 291 16317.26 119.33 51194.37 88888.00 2015-10-18 14:27:46.910 291 16317.25 119.39 51194.33 88888.00 2015-10-18 14:27:47.410 291 16317.17 119.46 51194.35 88888.00 2015-10-18 14:27:47.910 291 16317.15 119.48 51194.38 88888.00 2015-10-18 14:27:48.410 291 16317.12 119.47 51194.40 88888.00 2015-10-18 14:27:48.910 291 16317.13 119.54 51194.42 88888.00 2015-10-18 14:27:49.410 291 16317.08 119.53 51194.41 88888.00 2015-10-18 14:27:49.910 291 16317.09 119.60 51194.45 88888.00 2015-10-18 14:27:50.410 291 16317.03 119.62 51194.47 88888.00 2015-10-18 14:27:50.910 291 16317.05 119.71 51194.47 88888.00 2015-10-18 14:27:51.410 291 16317.03 119.73 51194.45 88888.00 2015-10-18 14:27:51.910 291 16316.95 119.79 51194.45 88888.00 2015-10-18 14:27:52.410 291 16316.96 119.84 51194.45 88888.00 2015-10-18 14:27:52.910 291 16316.91 119.88 51194.51 88888.00 2015-10-18 14:27:53.410 291 16316.94 119.94 51194.58 88888.00 2015-10-18 14:27:53.910 291 16316.92 119.99 51194.59 88888.00 2015-10-18 14:27:54.410 291 16316.83 120.02 51194.58 88888.00 2015-10-18 14:27:54.910 291 16316.90 120.09 51194.53 88888.00 2015-10-18 14:27:55.410 291 16316.84 120.08 51194.57 88888.00 2015-10-18 14:27:55.910 291 16316.81 120.10 51194.63 88888.00 2015-10-18 14:27:56.410 291 16316.82 120.16 51194.62 88888.00 2015-10-18 14:27:56.910 291 16316.74 120.12 51194.66 88888.00 2015-10-18 14:27:57.410 291 16316.73 120.17 51194.63 88888.00 2015-10-18 14:27:57.910 291 16316.78 120.22 51194.60 88888.00 2015-10-18 14:27:58.410 291 16316.69 120.22 51194.59 88888.00 2015-10-18 14:27:58.910 291 16316.59 120.23 51194.60 88888.00 2015-10-18 14:27:59.410 291 16316.58 120.32 51194.64 88888.00 2015-10-18 14:27:59.910 291 16316.49 120.29 51194.67 88888.00 2015-10-18 14:28:00.410 291 16316.39 120.29 51194.73 88888.00 2015-10-18 14:28:00.910 291 16316.37 120.38 51194.72 88888.00 2015-10-18 14:28:01.410 291 16316.39 120.44 51194.71 88888.00 2015-10-18 14:28:01.910 291 16316.34 120.41 51194.75 88888.00 2015-10-18 14:28:02.410 291 16316.24 120.32 51194.71 88888.00 2015-10-18 14:28:02.910 291 16316.16 120.36 51194.67 88888.00 2015-10-18 14:28:03.410 291 16316.13 120.41 51194.64 88888.00 2015-10-18 14:28:03.910 291 16316.09 120.40 51194.64 88888.00 2015-10-18 14:28:04.410 291 16316.02 120.42 51194.67 88888.00 2015-10-18 14:28:04.910 291 16315.90 120.43 51194.69 88888.00 2015-10-18 14:28:05.410 291 16315.76 120.45 51194.72 88888.00 2015-10-18 14:28:05.910 291 16315.76 120.54 51194.72 88888.00 2015-10-18 14:28:06.411 291 16315.78 120.63 51194.72 88888.00 2015-10-18 14:28:06.911 291 16315.71 120.63 51194.76 88888.00 2015-10-18 14:28:07.411 291 16315.62 120.66 51194.76 88888.00 2015-10-18 14:28:07.911 291 16315.58 120.66 51194.72 88888.00 2015-10-18 14:28:08.411 291 16315.50 120.64 51194.71 88888.00 2015-10-18 14:28:08.911 291 16315.38 120.68 51194.69 88888.00 2015-10-18 14:28:09.411 291 16315.35 120.70 51194.71 88888.00 2015-10-18 14:28:09.911 291 16315.32 120.78 51194.73 88888.00 2015-10-18 14:28:10.411 291 16315.29 120.85 51194.79 88888.00 2015-10-18 14:28:10.911 291 16315.30 120.89 51194.82 88888.00 2015-10-18 14:28:11.411 291 16315.27 120.90 51194.81 88888.00 2015-10-18 14:28:11.911 291 16315.26 120.97 51194.77 88888.00 2015-10-18 14:28:12.411 291 16315.25 121.02 51194.78 88888.00 2015-10-18 14:28:12.911 291 16315.25 121.02 51194.75 88888.00 2015-10-18 14:28:13.411 291 16315.23 120.97 51194.77 88888.00 2015-10-18 14:28:13.911 291 16315.26 120.99 51194.78 88888.00 2015-10-18 14:28:14.411 291 16315.23 121.04 51194.74 88888.00 2015-10-18 14:28:14.911 291 16315.16 121.02 51194.76 88888.00 2015-10-18 14:28:15.411 291 16315.09 121.07 51194.77 88888.00 2015-10-18 14:28:15.911 291 16315.05 121.16 51194.78 88888.00 2015-10-18 14:28:16.411 291 16314.98 121.12 51194.75 88888.00 2015-10-18 14:28:16.911 291 16314.97 121.12 51194.77 88888.00 2015-10-18 14:28:17.411 291 16314.93 121.11 51194.74 88888.00 2015-10-18 14:28:17.911 291 16314.89 121.10 51194.67 88888.00 2015-10-18 14:28:18.411 291 16314.84 121.09 51194.63 88888.00 2015-10-18 14:28:18.911 291 16314.76 121.09 51194.59 88888.00 2015-10-18 14:28:19.411 291 16314.74 121.13 51194.60 88888.00 2015-10-18 14:28:19.911 291 16314.79 121.10 51194.60 88888.00 2015-10-18 14:28:20.411 291 16314.81 121.06 51194.63 88888.00 2015-10-18 14:28:20.911 291 16314.79 121.11 51194.60 88888.00 2015-10-18 14:28:21.411 291 16314.72 121.16 51194.60 88888.00 2015-10-18 14:28:21.911 291 16314.67 121.18 51194.54 88888.00 2015-10-18 14:28:22.411 291 16314.65 121.24 51194.46 88888.00 2015-10-18 14:28:22.911 291 16314.64 121.20 51194.42 88888.00 2015-10-18 14:28:23.411 291 16314.58 121.12 51194.41 88888.00 2015-10-18 14:28:23.911 291 16314.53 121.13 51194.46 88888.00 2015-10-18 14:28:24.411 291 16314.45 121.11 51194.51 88888.00 2015-10-18 14:28:24.911 291 16314.41 121.07 51194.49 88888.00 2015-10-18 14:28:25.411 291 16314.46 121.06 51194.49 88888.00 2015-10-18 14:28:25.911 291 16314.52 121.06 51194.46 88888.00 2015-10-18 14:28:26.411 291 16314.54 121.11 51194.44 88888.00 2015-10-18 14:28:26.911 291 16314.54 121.18 51194.38 88888.00 2015-10-18 14:28:27.411 291 16314.50 121.23 51194.39 88888.00 2015-10-18 14:28:27.911 291 16314.45 121.22 51194.39 88888.00 2015-10-18 14:28:28.411 291 16314.36 121.24 51194.39 88888.00 2015-10-18 14:28:28.911 291 16314.32 121.29 51194.36 88888.00 2015-10-18 14:28:29.411 291 16314.35 121.30 51194.40 88888.00 2015-10-18 14:28:29.911 291 16314.35 121.30 51194.41 88888.00 2015-10-18 14:28:30.411 291 16314.32 121.38 51194.35 88888.00 2015-10-18 14:28:30.911 291 16314.30 121.48 51194.27 88888.00 2015-10-18 14:28:31.411 291 16314.24 121.53 51194.31 88888.00 2015-10-18 14:28:31.911 291 16314.15 121.55 51194.33 88888.00 2015-10-18 14:28:32.411 291 16314.20 121.55 51194.36 88888.00 2015-10-18 14:28:32.911 291 16314.23 121.54 51194.33 88888.00 2015-10-18 14:28:33.411 291 16314.20 121.57 51194.28 88888.00 2015-10-18 14:28:33.911 291 16314.17 121.58 51194.22 88888.00 2015-10-18 14:28:34.411 291 16314.10 121.51 51194.12 88888.00 2015-10-18 14:28:34.911 291 16314.11 121.51 51194.01 88888.00 2015-10-18 14:28:35.411 291 16314.13 121.59 51193.95 88888.00 2015-10-18 14:28:35.911 291 16314.08 121.64 51193.93 88888.00 2015-10-18 14:28:36.411 291 16313.99 121.60 51194.00 88888.00 2015-10-18 14:28:36.911 291 16313.95 121.56 51193.99 88888.00 2015-10-18 14:28:37.411 291 16313.95 121.62 51194.02 88888.00 2015-10-18 14:28:37.911 291 16313.88 121.63 51193.96 88888.00 2015-10-18 14:28:38.411 291 16313.82 121.59 51193.91 88888.00 2015-10-18 14:28:38.911 291 16313.86 121.55 51193.77 88888.00 2015-10-18 14:28:39.411 291 16313.93 121.56 51193.80 88888.00 2015-10-18 14:28:39.911 291 16313.87 121.54 51193.83 88888.00 2015-10-18 14:28:40.411 291 16313.79 121.46 51193.82 88888.00 2015-10-18 14:28:40.911 291 16313.77 121.40 51193.77 88888.00 2015-10-18 14:28:41.412 291 16313.79 121.48 51193.74 88888.00 2015-10-18 14:28:41.912 291 16313.80 121.58 51193.71 88888.00 2015-10-18 14:28:42.412 291 16313.74 121.55 51193.73 88888.00 2015-10-18 14:28:42.912 291 16313.76 121.50 51193.70 88888.00 2015-10-18 14:28:43.412 291 16313.80 121.54 51193.64 88888.00 2015-10-18 14:28:43.912 291 16313.74 121.58 51193.56 88888.00 2015-10-18 14:28:44.412 291 16313.64 121.59 51193.49 88888.00 2015-10-18 14:28:44.912 291 16313.68 121.55 51193.57 88888.00 2015-10-18 14:28:45.412 291 16313.69 121.62 51193.58 88888.00 2015-10-18 14:28:45.912 291 16313.60 121.66 51193.58 88888.00 2015-10-18 14:28:46.412 291 16313.58 121.65 51193.55 88888.00 2015-10-18 14:28:46.912 291 16313.61 121.72 51193.49 88888.00 2015-10-18 14:28:47.412 291 16313.60 121.74 51193.52 88888.00 2015-10-18 14:28:47.912 291 16313.53 121.65 51193.54 88888.00 2015-10-18 14:28:48.412 291 16313.57 121.72 51193.55 88888.00 2015-10-18 14:28:48.912 291 16313.51 121.84 51193.55 88888.00 2015-10-18 14:28:49.412 291 16313.41 121.82 51193.57 88888.00 2015-10-18 14:28:49.912 291 16313.47 121.83 51193.57 88888.00 2015-10-18 14:28:50.412 291 16313.50 121.93 51193.49 88888.00 2015-10-18 14:28:50.912 291 16313.40 121.93 51193.37 88888.00 2015-10-18 14:28:51.412 291 16313.39 121.95 51193.30 88888.00 2015-10-18 14:28:51.912 291 16313.38 122.01 51193.34 88888.00 2015-10-18 14:28:52.412 291 16313.35 122.02 51193.36 88888.00 2015-10-18 14:28:52.912 291 16313.40 122.09 51193.39 88888.00 2015-10-18 14:28:53.412 291 16313.31 122.02 51193.39 88888.00 2015-10-18 14:28:53.912 291 16313.32 122.01 51193.37 88888.00 2015-10-18 14:28:54.412 291 16313.34 122.01 51193.38 88888.00 2015-10-18 14:28:54.912 291 16313.25 122.00 51193.38 88888.00 2015-10-18 14:28:55.412 291 16313.24 121.98 51193.34 88888.00 2015-10-18 14:28:55.912 291 16313.21 121.93 51193.30 88888.00 2015-10-18 14:28:56.412 291 16313.23 121.91 51193.28 88888.00 2015-10-18 14:28:56.912 291 16313.26 121.92 51193.25 88888.00 2015-10-18 14:28:57.412 291 16313.18 121.91 51193.27 88888.00 2015-10-18 14:28:57.912 291 16313.15 121.89 51193.21 88888.00 2015-10-18 14:28:58.412 291 16313.13 121.81 51193.17 88888.00 2015-10-18 14:28:58.912 291 16313.11 121.80 51193.16 88888.00 2015-10-18 14:28:59.412 291 16313.13 121.88 51193.18 88888.00 2015-10-18 14:28:59.912 291 16313.02 121.88 51193.18 88888.00 2015-10-18 14:29:00.412 291 16313.02 121.86 51193.18 88888.00 2015-10-18 14:29:00.912 291 16313.04 121.88 51193.17 88888.00 2015-10-18 14:29:01.412 291 16313.02 121.84 51193.15 88888.00 2015-10-18 14:29:01.912 291 16313.05 121.92 51193.03 88888.00 2015-10-18 14:29:02.412 291 16312.99 121.92 51193.03 88888.00 2015-10-18 14:29:02.912 291 16313.04 121.91 51193.03 88888.00 2015-10-18 14:29:03.412 291 16313.02 121.91 51193.02 88888.00 2015-10-18 14:29:03.912 291 16312.98 121.88 51193.06 88888.00 2015-10-18 14:29:04.412 291 16312.95 121.93 51193.01 88888.00 2015-10-18 14:29:04.912 291 16312.88 121.90 51193.01 88888.00 2015-10-18 14:29:05.412 291 16312.90 121.92 51192.95 88888.00 2015-10-18 14:29:05.912 291 16312.80 121.98 51192.93 88888.00 2015-10-18 14:29:06.412 291 16312.83 121.99 51192.90 88888.00 2015-10-18 14:29:06.912 291 16312.80 122.02 51192.88 88888.00 2015-10-18 14:29:07.412 291 16312.77 122.01 51192.86 88888.00 2015-10-18 14:29:07.912 291 16312.70 122.05 51192.86 88888.00 2015-10-18 14:29:08.412 291 16312.68 121.98 51192.82 88888.00 2015-10-18 14:29:08.912 291 16312.70 122.01 51192.82 88888.00 2015-10-18 14:29:09.412 291 16312.67 122.03 51192.83 88888.00 2015-10-18 14:29:09.912 291 16312.65 122.06 51192.84 88888.00 2015-10-18 14:29:10.412 291 16312.56 122.01 51192.84 88888.00 2015-10-18 14:29:10.912 291 16312.59 122.00 51192.81 88888.00 2015-10-18 14:29:11.413 291 16312.47 121.94 51192.81 88888.00 2015-10-18 14:29:11.913 291 16312.50 121.93 51192.83 88888.00 2015-10-18 14:29:12.413 291 16312.44 121.92 51192.83 88888.00 2015-10-18 14:29:12.913 291 16312.46 121.97 51192.74 88888.00 2015-10-18 14:29:13.413 291 16312.45 121.97 51192.69 88888.00 2015-10-18 14:29:13.913 291 16312.44 121.99 51192.69 88888.00 2015-10-18 14:29:14.413 291 16312.37 121.94 51192.67 88888.00 2015-10-18 14:29:14.913 291 16312.41 122.00 51192.70 88888.00 2015-10-18 14:29:15.413 291 16312.39 121.97 51192.69 88888.00 2015-10-18 14:29:15.913 291 16312.38 121.97 51192.66 88888.00 2015-10-18 14:29:16.413 291 16312.39 121.97 51192.61 88888.00 2015-10-18 14:29:16.913 291 16312.39 122.00 51192.61 88888.00 2015-10-18 14:29:17.413 291 16312.37 121.99 51192.61 88888.00 2015-10-18 14:29:17.913 291 16312.37 122.01 51192.63 88888.00 2015-10-18 14:29:18.413 291 16312.35 122.00 51192.66 88888.00 2015-10-18 14:29:18.913 291 16312.38 122.02 51192.66 88888.00 2015-10-18 14:29:19.413 291 16312.37 122.05 51192.58 88888.00 2015-10-18 14:29:19.913 291 16312.38 122.05 51192.57 88888.00 2015-10-18 14:29:20.413 291 16312.39 122.01 51192.64 88888.00 2015-10-18 14:29:20.913 291 16312.43 121.99 51192.57 88888.00 2015-10-18 14:29:21.413 291 16312.41 121.98 51192.49 88888.00 2015-10-18 14:29:21.913 291 16312.43 121.95 51192.51 88888.00 2015-10-18 14:29:22.413 291 16312.39 121.93 51192.47 88888.00 2015-10-18 14:29:22.913 291 16312.45 122.02 51192.43 88888.00 2015-10-18 14:29:23.413 291 16312.45 121.98 51192.44 88888.00 2015-10-18 14:29:23.913 291 16312.47 121.95 51192.48 88888.00 2015-10-18 14:29:24.413 291 16312.43 121.90 51192.48 88888.00 2015-10-18 14:29:24.913 291 16312.51 121.95 51192.45 88888.00 2015-10-18 14:29:25.413 291 16312.48 121.90 51192.39 88888.00 2015-10-18 14:29:25.913 291 16312.52 121.84 51192.43 88888.00 2015-10-18 14:29:26.413 291 16312.51 121.74 51192.45 88888.00 2015-10-18 14:29:26.913 291 16312.58 121.74 51192.43 88888.00 2015-10-18 14:29:27.413 291 16312.50 121.71 51192.37 88888.00 2015-10-18 14:29:27.913 291 16312.52 121.68 51192.35 88888.00 2015-10-18 14:29:28.413 291 16312.52 121.66 51192.33 88888.00 2015-10-18 14:29:28.913 291 16312.53 121.57 51192.30 88888.00 2015-10-18 14:29:29.413 291 16312.52 121.55 51192.28 88888.00 2015-10-18 14:29:29.913 291 16312.46 121.44 51192.28 88888.00 2015-10-18 14:29:30.413 291 16312.55 121.41 51192.25 88888.00 2015-10-18 14:29:30.913 291 16312.55 121.42 51192.21 88888.00 2015-10-18 14:29:31.413 291 16312.53 121.41 51192.15 88888.00 2015-10-18 14:29:31.913 291 16312.55 121.41 51192.19 88888.00 2015-10-18 14:29:32.413 291 16312.55 121.33 51192.19 88888.00 2015-10-18 14:29:32.913 291 16312.59 121.30 51192.10 88888.00 2015-10-18 14:29:33.413 291 16312.55 121.19 51192.10 88888.00 2015-10-18 14:29:33.913 291 16312.60 121.19 51192.15 88888.00 2015-10-18 14:29:34.413 291 16312.67 121.15 51192.11 88888.00 2015-10-18 14:29:34.913 291 16312.65 121.05 51192.09 88888.00 2015-10-18 14:29:35.413 291 16312.70 121.05 51192.06 88888.00 2015-10-18 14:29:35.913 291 16312.68 121.06 51192.01 88888.00 2015-10-18 14:29:36.413 291 16312.65 121.04 51192.03 88888.00 2015-10-18 14:29:36.913 291 16312.68 121.05 51192.02 88888.00 2015-10-18 14:29:37.413 291 16312.69 121.02 51192.06 88888.00 2015-10-18 14:29:37.913 291 16312.69 120.88 51192.03 88888.00 2015-10-18 14:29:38.413 291 16312.73 120.83 51192.02 88888.00 2015-10-18 14:29:38.913 291 16312.76 120.86 51192.01 88888.00 2015-10-18 14:29:39.413 291 16312.71 120.83 51192.00 88888.00 2015-10-18 14:29:39.913 291 16312.78 120.83 51192.02 88888.00 2015-10-18 14:29:40.413 291 16312.88 120.81 51191.93 88888.00 2015-10-18 14:29:40.913 291 16312.87 120.83 51191.93 88888.00 2015-10-18 14:29:41.413 291 16312.85 120.73 51191.94 88888.00 2015-10-18 14:29:41.913 291 16312.88 120.72 51191.92 88888.00 2015-10-18 14:29:42.404 291 16312.92 120.70 51191.90 88888.00 2015-10-18 14:29:42.904 291 16312.87 120.72 51191.91 88888.00 2015-10-18 14:29:43.404 291 16312.86 120.67 51191.85 88888.00 2015-10-18 14:29:43.904 291 16312.91 120.70 51191.81 88888.00 2015-10-18 14:29:44.404 291 16312.97 120.69 51191.81 88888.00 2015-10-18 14:29:44.904 291 16312.96 120.62 51191.85 88888.00 2015-10-18 14:29:45.404 291 16312.94 120.54 51191.82 88888.00 2015-10-18 14:29:45.904 291 16313.02 120.51 51191.83 88888.00 2015-10-18 14:29:46.404 291 16313.05 120.55 51191.80 88888.00 2015-10-18 14:29:46.904 291 16313.03 120.52 51191.71 88888.00 2015-10-18 14:29:47.404 291 16312.97 120.45 51191.62 88888.00 2015-10-18 14:29:47.904 291 16313.00 120.41 51191.57 88888.00 2015-10-18 14:29:48.404 291 16313.08 120.41 51191.55 88888.00 2015-10-18 14:29:48.904 291 16313.08 120.41 51191.62 88888.00 2015-10-18 14:29:49.404 291 16313.00 120.37 51191.66 88888.00 2015-10-18 14:29:49.904 291 16312.97 120.28 51191.65 88888.00 2015-10-18 14:29:50.404 291 16312.99 120.23 51191.64 88888.00 2015-10-18 14:29:50.904 291 16313.08 120.22 51191.71 88888.00 2015-10-18 14:29:51.404 291 16313.14 120.18 51191.69 88888.00 2015-10-18 14:29:51.904 291 16313.16 120.15 51191.69 88888.00 2015-10-18 14:29:52.404 291 16313.14 120.16 51191.69 88888.00 2015-10-18 14:29:52.904 291 16313.13 120.09 51191.68 88888.00 2015-10-18 14:29:53.404 291 16313.17 120.08 51191.66 88888.00 2015-10-18 14:29:53.904 291 16313.24 120.03 51191.61 88888.00 2015-10-18 14:29:54.404 291 16313.26 120.06 51191.57 88888.00 2015-10-18 14:29:54.904 291 16313.32 120.07 51191.57 88888.00 2015-10-18 14:29:55.404 291 16313.33 120.07 51191.60 88888.00 2015-10-18 14:29:55.904 291 16313.31 120.02 51191.61 88888.00 2015-10-18 14:29:56.404 291 16313.30 119.98 51191.57 88888.00 2015-10-18 14:29:56.904 291 16313.33 120.01 51191.53 88888.00 2015-10-18 14:29:57.404 291 16313.36 119.94 51191.53 88888.00 2015-10-18 14:29:57.904 291 16313.44 119.96 51191.52 88888.00 2015-10-18 14:29:58.404 291 16313.47 119.96 51191.54 88888.00 2015-10-18 14:29:58.904 291 16313.57 119.98 51191.55 88888.00 2015-10-18 14:29:59.404 291 16313.65 119.98 51191.54 88888.00 2015-10-18 14:29:59.904 291 16313.69 120.02 51191.52 88888.00 2015-10-18 14:30:00.404 291 16313.67 120.05 51191.52 88888.00 2015-10-18 14:30:00.904 291 16313.67 120.03 51191.47 88888.00 2015-10-18 14:30:01.404 291 16313.70 120.01 51191.48 88888.00 2015-10-18 14:30:01.904 291 16313.75 120.00 51191.51 88888.00 2015-10-18 14:30:02.404 291 16313.79 119.98 51191.53 88888.00 2015-10-18 14:30:02.904 291 16313.79 119.96 51191.51 88888.00 2015-10-18 14:30:03.404 291 16313.79 119.91 51191.48 88888.00 2015-10-18 14:30:03.904 291 16313.78 119.91 51191.41 88888.00 2015-10-18 14:30:04.404 291 16313.77 119.89 51191.38 88888.00 2015-10-18 14:30:04.904 291 16313.76 119.86 51191.41 88888.00 2015-10-18 14:30:05.404 291 16313.79 119.84 51191.46 88888.00 2015-10-18 14:30:05.904 291 16313.78 119.83 51191.42 88888.00 2015-10-18 14:30:06.404 291 16313.77 119.81 51191.39 88888.00 2015-10-18 14:30:06.904 291 16313.78 119.79 51191.29 88888.00 2015-10-18 14:30:07.404 291 16313.79 119.76 51191.21 88888.00 2015-10-18 14:30:07.904 291 16313.82 119.76 51191.34 88888.00 2015-10-18 14:30:08.404 291 16313.84 119.73 51191.39 88888.00 2015-10-18 14:30:08.904 291 16313.80 119.65 51191.35 88888.00 2015-10-18 14:30:09.404 291 16313.79 119.67 51191.26 88888.00 2015-10-18 14:30:09.904 291 16313.80 119.65 51191.18 88888.00 2015-10-18 14:30:10.404 291 16313.83 119.63 51191.21 88888.00 2015-10-18 14:30:10.904 291 16313.79 119.63 51191.25 88888.00 2015-10-18 14:30:11.404 291 16313.79 119.63 51191.20 88888.00 2015-10-18 14:30:11.904 291 16313.84 119.60 51191.17 88888.00 2015-10-18 14:30:12.404 291 16313.86 119.62 51191.15 88888.00 2015-10-18 14:30:12.904 291 16313.82 119.60 51191.09 88888.00 2015-10-18 14:30:13.404 291 16313.80 119.60 51191.13 88888.00 2015-10-18 14:30:13.904 291 16313.78 119.59 51191.16 88888.00 2015-10-18 14:30:14.404 291 16313.79 119.53 51191.20 88888.00 2015-10-18 14:30:14.904 291 16313.84 119.55 51191.20 88888.00 2015-10-18 14:30:15.404 291 16313.85 119.54 51191.19 88888.00 2015-10-18 14:30:15.904 291 16313.87 119.51 51191.19 88888.00 2015-10-18 14:30:16.404 291 16313.88 119.48 51191.17 88888.00 2015-10-18 14:30:16.904 291 16313.89 119.53 51191.17 88888.00 2015-10-18 14:30:17.405 291 16313.89 119.55 51191.20 88888.00 2015-10-18 14:30:17.905 291 16313.89 119.54 51191.27 88888.00 2015-10-18 14:30:18.405 291 16313.92 119.50 51191.30 88888.00 2015-10-18 14:30:18.905 291 16313.96 119.41 51191.28 88888.00 2015-10-18 14:30:19.405 291 16314.00 119.40 51191.25 88888.00 2015-10-18 14:30:19.905 291 16314.11 119.49 51191.26 88888.00 2015-10-18 14:30:20.405 291 16314.17 119.47 51191.27 88888.00 2015-10-18 14:30:20.905 291 16314.19 119.40 51191.30 88888.00 2015-10-18 14:30:21.405 291 16314.23 119.44 51191.36 88888.00 2015-10-18 14:30:21.905 291 16314.23 119.47 51191.39 88888.00 2015-10-18 14:30:22.405 291 16314.20 119.40 51191.44 88888.00 2015-10-18 14:30:22.905 291 16314.17 119.38 51191.47 88888.00 2015-10-18 14:30:23.405 291 16314.15 119.39 51191.51 88888.00 2015-10-18 14:30:23.905 291 16314.20 119.41 51191.52 88888.00 2015-10-18 14:30:24.405 291 16314.22 119.48 51191.48 88888.00 2015-10-18 14:30:24.905 291 16314.31 119.50 51191.50 88888.00 2015-10-18 14:30:25.405 291 16314.36 119.49 51191.47 88888.00 2015-10-18 14:30:25.905 291 16314.41 119.50 51191.46 88888.00 2015-10-18 14:30:26.405 291 16314.49 119.47 51191.48 88888.00 2015-10-18 14:30:26.905 291 16314.52 119.41 51191.50 88888.00 2015-10-18 14:30:27.405 291 16314.50 119.45 51191.52 88888.00 2015-10-18 14:30:27.905 291 16314.52 119.46 51191.59 88888.00 2015-10-18 14:30:28.405 291 16314.52 119.50 51191.64 88888.00 2015-10-18 14:30:28.905 291 16314.61 119.53 51191.64 88888.00 2015-10-18 14:30:29.405 291 16314.72 119.47 51191.61 88888.00 2015-10-18 14:30:29.905 291 16314.79 119.46 51191.57 88888.00 2015-10-18 14:30:30.405 291 16314.82 119.42 51191.62 88888.00 2015-10-18 14:30:30.905 291 16314.77 119.45 51191.63 88888.00 2015-10-18 14:30:31.405 291 16314.77 119.46 51191.66 88888.00 2015-10-18 14:30:31.905 291 16314.85 119.47 51191.69 88888.00 2015-10-18 14:30:32.405 291 16314.96 119.54 51191.71 88888.00 2015-10-18 14:30:32.905 291 16315.00 119.58 51191.75 88888.00 2015-10-18 14:30:33.405 291 16315.02 119.53 51191.73 88888.00 2015-10-18 14:30:33.905 291 16315.01 119.49 51191.71 88888.00 2015-10-18 14:30:34.405 291 16314.99 119.45 51191.73 88888.00 2015-10-18 14:30:34.905 291 16315.05 119.49 51191.72 88888.00 2015-10-18 14:30:35.405 291 16315.14 119.50 51191.70 88888.00 2015-10-18 14:30:35.905 291 16315.19 119.45 51191.70 88888.00 2015-10-18 14:30:36.405 291 16315.20 119.38 51191.76 88888.00 2015-10-18 14:30:36.905 291 16315.18 119.39 51191.80 88888.00 2015-10-18 14:30:37.405 291 16315.26 119.40 51191.87 88888.00 2015-10-18 14:30:37.905 291 16315.35 119.45 51191.97 88888.00 2015-10-18 14:30:38.405 291 16315.36 119.40 51192.03 88888.00 2015-10-18 14:30:38.905 291 16315.32 119.38 51192.02 88888.00 2015-10-18 14:30:39.405 291 16315.38 119.42 51192.05 88888.00 2015-10-18 14:30:39.905 291 16315.46 119.45 51192.03 88888.00 2015-10-18 14:30:40.405 291 16315.52 119.41 51192.06 88888.00 2015-10-18 14:30:40.905 291 16315.49 119.41 51192.06 88888.00 2015-10-18 14:30:41.405 291 16315.53 119.42 51192.02 88888.00 2015-10-18 14:30:41.905 291 16315.59 119.44 51192.09 88888.00 2015-10-18 14:30:42.405 291 16315.56 119.42 51192.11 88888.00 2015-10-18 14:30:42.905 291 16315.59 119.44 51192.12 88888.00 2015-10-18 14:30:43.405 291 16315.65 119.48 51192.16 88888.00 2015-10-18 14:30:43.905 291 16315.69 119.42 51192.18 88888.00 2015-10-18 14:30:44.405 291 16315.63 119.41 51192.20 88888.00 2015-10-18 14:30:44.905 291 16315.67 119.50 51192.21 88888.00 2015-10-18 14:30:45.405 291 16315.76 119.53 51192.21 88888.00 2015-10-18 14:30:45.905 291 16315.77 119.48 51192.25 88888.00 2015-10-18 14:30:46.405 291 16315.82 119.51 51192.27 88888.00 2015-10-18 14:30:46.905 291 16315.94 119.59 51192.25 88888.00 2015-10-18 14:30:47.406 291 16315.97 119.58 51192.29 88888.00 2015-10-18 14:30:47.906 291 16316.02 119.53 51192.33 88888.00 2015-10-18 14:30:48.406 291 16316.13 119.57 51192.36 88888.00 2015-10-18 14:30:48.906 291 16316.16 119.59 51192.44 88888.00 2015-10-18 14:30:49.406 291 16316.16 119.59 51192.53 88888.00 2015-10-18 14:30:49.906 291 16316.26 119.65 51192.53 88888.00 2015-10-18 14:30:50.406 291 16316.31 119.63 51192.56 88888.00 2015-10-18 14:30:50.906 291 16316.26 119.60 51192.56 88888.00 2015-10-18 14:30:51.406 291 16316.34 119.67 51192.54 88888.00 2015-10-18 14:30:51.906 291 16316.35 119.71 51192.60 88888.00 2015-10-18 14:30:52.406 291 16316.34 119.71 51192.61 88888.00 2015-10-18 14:30:52.906 291 16316.49 119.76 51192.58 88888.00 2015-10-18 14:30:53.406 291 16316.52 119.81 51192.54 88888.00 2015-10-18 14:30:53.906 291 16316.52 119.81 51192.55 88888.00 2015-10-18 14:30:54.406 291 16316.59 119.85 51192.60 88888.00 2015-10-18 14:30:54.906 291 16316.58 119.84 51192.62 88888.00 2015-10-18 14:30:55.406 291 16316.58 119.91 51192.62 88888.00 2015-10-18 14:30:55.906 291 16316.66 119.92 51192.65 88888.00 2015-10-18 14:30:56.406 291 16316.60 119.90 51192.74 88888.00 2015-10-18 14:30:56.906 291 16316.59 119.99 51192.75 88888.00 2015-10-18 14:30:57.406 291 16316.69 120.01 51192.74 88888.00 2015-10-18 14:30:57.906 291 16316.70 119.96 51192.77 88888.00 2015-10-18 14:30:58.406 291 16316.69 119.96 51192.85 88888.00 2015-10-18 14:30:58.906 291 16316.73 119.97 51192.88 88888.00 2015-10-18 14:30:59.406 291 16316.70 119.93 51192.84 88888.00 2015-10-18 14:30:59.906 291 16316.69 119.99 51192.83 88888.00 2015-10-18 14:31:00.406 291 16316.78 119.99 51192.80 88888.00 2015-10-18 14:31:00.906 291 16316.73 119.93 51192.82 88888.00 2015-10-18 14:31:01.406 291 16316.73 120.00 51192.88 88888.00 2015-10-18 14:31:01.906 291 16316.76 119.94 51192.90 88888.00 2015-10-18 14:31:02.406 291 16316.65 119.90 51192.91 88888.00 2015-10-18 14:31:02.906 291 16316.67 119.98 51192.97 88888.00 2015-10-18 14:31:03.406 291 16316.71 119.94 51193.01 88888.00 2015-10-18 14:31:03.906 291 16316.70 119.94 51193.02 88888.00 2015-10-18 14:31:04.406 291 16316.71 119.98 51193.07 88888.00 2015-10-18 14:31:04.906 291 16316.73 119.99 51193.15 88888.00 2015-10-18 14:31:05.406 291 16316.65 120.00 51193.17 88888.00 2015-10-18 14:31:05.906 291 16316.69 119.98 51193.13 88888.00 2015-10-18 14:31:06.406 291 16316.67 119.92 51193.16 88888.00 2015-10-18 14:31:06.906 291 16316.70 119.93 51193.21 88888.00 2015-10-18 14:31:07.406 291 16316.76 119.93 51193.21 88888.00 2015-10-18 14:31:07.906 291 16316.70 119.86 51193.22 88888.00 2015-10-18 14:31:08.406 291 16316.78 119.88 51193.27 88888.00 2015-10-18 14:31:08.906 291 16316.77 119.85 51193.30 88888.00 2015-10-18 14:31:09.406 291 16316.71 119.86 51193.29 88888.00 2015-10-18 14:31:09.906 291 16316.79 119.92 51193.31 88888.00 2015-10-18 14:31:10.406 291 16316.79 119.91 51193.31 88888.00 2015-10-18 14:31:10.906 291 16316.76 119.86 51193.36 88888.00 2015-10-18 14:31:11.406 291 16316.85 119.85 51193.39 88888.00 2015-10-18 14:31:11.906 291 16316.82 119.86 51193.41 88888.00 2015-10-18 14:31:12.406 291 16316.84 119.86 51193.39 88888.00 2015-10-18 14:31:12.906 291 16316.87 119.82 51193.39 88888.00 2015-10-18 14:31:13.406 291 16316.82 119.82 51193.41 88888.00 2015-10-18 14:31:13.906 291 16316.83 119.88 51193.43 88888.00 2015-10-18 14:31:14.406 291 16316.79 119.85 51193.45 88888.00 2015-10-18 14:31:14.906 291 16316.79 119.82 51193.48 88888.00 2015-10-18 14:31:15.406 291 16316.85 119.86 51193.49 88888.00 2015-10-18 14:31:15.906 291 16316.83 119.90 51193.53 88888.00 2015-10-18 14:31:16.406 291 16316.87 119.91 51193.53 88888.00 2015-10-18 14:31:16.906 291 16316.94 119.91 51193.47 88888.00 2015-10-18 14:31:17.406 291 16316.88 119.92 51193.45 88888.00 2015-10-18 14:31:17.906 291 16316.88 119.93 51193.53 88888.00 2015-10-18 14:31:18.406 291 16316.76 119.90 51193.54 88888.00 2015-10-18 14:31:18.906 291 16316.69 119.94 51193.56 88888.00 2015-10-18 14:31:19.406 291 16316.74 119.94 51193.55 88888.00 2015-10-18 14:31:19.906 291 16316.67 119.96 51193.55 88888.00 2015-10-18 14:31:20.406 291 16316.66 120.08 51193.46 88888.00 2015-10-18 14:31:20.906 291 16316.67 120.14 51193.46 88888.00 2015-10-18 14:31:21.406 291 16316.60 120.09 51193.56 88888.00 2015-10-18 14:31:21.906 291 16316.58 120.15 51193.61 88888.00 2015-10-18 14:31:22.407 291 16316.62 120.18 51193.56 88888.00 2015-10-18 14:31:22.907 291 16316.57 120.15 51193.56 88888.00 2015-10-18 14:31:23.407 291 16316.55 120.15 51193.57 88888.00 2015-10-18 14:31:23.907 291 16316.57 120.22 51193.58 88888.00 2015-10-18 14:31:24.407 291 16316.49 120.17 51193.57 88888.00 2015-10-18 14:31:24.907 291 16316.44 120.15 51193.57 88888.00 2015-10-18 14:31:25.407 291 16316.48 120.22 51193.59 88888.00 2015-10-18 14:31:25.907 291 16316.52 120.25 51193.62 88888.00 2015-10-18 14:31:26.407 291 16316.40 120.22 51193.64 88888.00 2015-10-18 14:31:26.907 291 16316.35 120.26 51193.67 88888.00 2015-10-18 14:31:27.407 291 16316.39 120.33 51193.74 88888.00 2015-10-18 14:31:27.907 291 16316.40 120.32 51193.71 88888.00 2015-10-18 14:31:28.407 291 16316.33 120.33 51193.73 88888.00 2015-10-18 14:31:28.907 291 16316.28 120.36 51193.72 88888.00 2015-10-18 14:31:29.407 291 16316.31 120.36 51193.74 88888.00 2015-10-18 14:31:29.907 291 16316.33 120.41 51193.64 88888.00 2015-10-18 14:31:30.407 291 16316.24 120.40 51193.68 88888.00 2015-10-18 14:31:30.907 291 16316.14 120.47 51193.71 88888.00 2015-10-18 14:31:31.407 291 16316.20 120.54 51193.72 88888.00 2015-10-18 14:31:31.907 291 16316.23 120.55 51193.65 88888.00 2015-10-18 14:31:32.407 291 16316.18 120.49 51193.59 88888.00 2015-10-18 14:31:32.907 291 16316.14 120.49 51193.62 88888.00 2015-10-18 14:31:33.407 291 16316.08 120.55 51193.65 88888.00 2015-10-18 14:31:33.907 291 16316.06 120.61 51193.62 88888.00 2015-10-18 14:31:34.407 291 16316.07 120.64 51193.55 88888.00 2015-10-18 14:31:34.907 291 16316.05 120.58 51193.58 88888.00 2015-10-18 14:31:35.407 291 16315.99 120.53 51193.58 88888.00 2015-10-18 14:31:35.907 291 16315.96 120.58 51193.67 88888.00 2015-10-18 14:31:36.407 291 16315.97 120.63 51193.70 88888.00 2015-10-18 14:31:36.907 291 16315.97 120.71 51193.70 88888.00 2015-10-18 14:31:37.407 291 16316.00 120.72 51193.71 88888.00 2015-10-18 14:31:37.907 291 16316.02 120.70 51193.66 88888.00 2015-10-18 14:31:38.407 291 16315.95 120.67 51193.64 88888.00 2015-10-18 14:31:38.907 291 16315.89 120.71 51193.70 88888.00 2015-10-18 14:31:39.407 291 16315.93 120.72 51193.70 88888.00 2015-10-18 14:31:39.907 291 16315.94 120.77 51193.63 88888.00 2015-10-18 14:31:40.407 291 16315.98 120.83 51193.56 88888.00 2015-10-18 14:31:40.907 291 16316.03 120.80 51193.55 88888.00 2015-10-18 14:31:41.407 291 16315.97 120.78 51193.62 88888.00 2015-10-18 14:31:41.907 291 16315.94 120.79 51193.59 88888.00 2015-10-18 14:31:42.407 291 16315.93 120.76 51193.58 88888.00 2015-10-18 14:31:42.907 291 16315.89 120.72 51193.53 88888.00 2015-10-18 14:31:43.407 291 16315.93 120.72 51193.54 88888.00 2015-10-18 14:31:43.907 291 16315.97 120.78 51193.59 88888.00 2015-10-18 14:31:44.407 291 16315.99 120.76 51193.55 88888.00 2015-10-18 14:31:44.907 291 16315.97 120.73 51193.55 88888.00 2015-10-18 14:31:45.407 291 16315.95 120.73 51193.49 88888.00 2015-10-18 14:31:45.907 291 16315.88 120.68 51193.50 88888.00 2015-10-18 14:31:46.407 291 16315.87 120.72 51193.50 88888.00 2015-10-18 14:31:46.907 291 16315.89 120.78 51193.49 88888.00 2015-10-18 14:31:47.407 291 16315.94 120.75 51193.50 88888.00 2015-10-18 14:31:47.907 291 16315.96 120.72 51193.49 88888.00 2015-10-18 14:31:48.407 291 16315.96 120.66 51193.52 88888.00 2015-10-18 14:31:48.907 291 16315.91 120.67 51193.46 88888.00 2015-10-18 14:31:49.407 291 16315.85 120.70 51193.46 88888.00 2015-10-18 14:31:49.907 291 16315.86 120.75 51193.46 88888.00 2015-10-18 14:31:50.407 291 16315.86 120.76 51193.53 88888.00 2015-10-18 14:31:50.907 291 16315.88 120.77 51193.54 88888.00 2015-10-18 14:31:51.407 291 16315.90 120.77 51193.52 88888.00 2015-10-18 14:31:51.907 291 16315.87 120.68 51193.44 88888.00 2015-10-18 14:31:52.408 291 16315.82 120.62 51193.39 88888.00 2015-10-18 14:31:52.908 291 16315.80 120.61 51193.38 88888.00 2015-10-18 14:31:53.408 291 16315.77 120.63 51193.45 88888.00 2015-10-18 14:31:53.908 291 16315.77 120.63 51193.41 88888.00 2015-10-18 14:31:54.408 291 16315.77 120.67 51193.36 88888.00 2015-10-18 14:31:54.908 291 16315.80 120.67 51193.37 88888.00 2015-10-18 14:31:55.408 291 16315.86 120.63 51193.39 88888.00 2015-10-18 14:31:55.908 291 16315.80 120.62 51193.39 88888.00 2015-10-18 14:31:56.408 291 16315.71 120.62 51193.36 88888.00 2015-10-18 14:31:56.908 291 16315.65 120.60 51193.31 88888.00 2015-10-18 14:31:57.408 291 16315.55 120.58 51193.29 88888.00 2015-10-18 14:31:57.908 291 16315.58 120.62 51193.35 88888.00 2015-10-18 14:31:58.408 291 16315.60 120.60 51193.39 88888.00 2015-10-18 14:31:58.908 291 16315.65 120.59 51193.38 88888.00 2015-10-18 14:31:59.408 291 16315.65 120.61 51193.36 88888.00 2015-10-18 14:31:59.908 291 16315.59 120.54 51193.36 88888.00 2015-10-18 14:32:00.408 291 16315.52 120.47 51193.36 88888.00 2015-10-18 14:32:00.908 291 16315.51 120.47 51193.32 88888.00 2015-10-18 14:32:01.408 291 16315.44 120.44 51193.28 88888.00 2015-10-18 14:32:01.908 291 16315.38 120.51 51193.20 88888.00 2015-10-18 14:32:02.408 291 16315.37 120.54 51193.16 88888.00 2015-10-18 14:32:02.908 291 16315.35 120.57 51193.16 88888.00 2015-10-18 14:32:03.408 291 16315.37 120.57 51193.15 88888.00 2015-10-18 14:32:03.908 291 16315.40 120.52 51193.10 88888.00 2015-10-18 14:32:04.408 291 16315.38 120.47 51193.12 88888.00 2015-10-18 14:32:04.908 291 16315.27 120.41 51193.10 88888.00 2015-10-18 14:32:05.408 291 16315.24 120.40 51193.09 88888.00 2015-10-18 14:32:05.908 291 16315.20 120.36 51193.09 88888.00 2015-10-18 14:32:06.408 291 16315.14 120.32 51193.08 88888.00 2015-10-18 14:32:06.908 291 16315.11 120.35 51193.04 88888.00 2015-10-18 14:32:07.408 291 16315.14 120.38 51193.04 88888.00 2015-10-18 14:32:07.908 291 16315.14 120.41 51193.06 88888.00 2015-10-18 14:32:08.408 291 16315.15 120.43 51193.04 88888.00 2015-10-18 14:32:08.908 291 16315.18 120.43 51193.04 88888.00 2015-10-18 14:32:09.408 291 16315.19 120.40 51193.09 88888.00 2015-10-18 14:32:09.908 291 16315.23 120.35 51193.16 88888.00 2015-10-18 14:32:10.408 291 16315.19 120.32 51193.10 88888.00 2015-10-18 14:32:10.908 291 16315.11 120.26 51193.01 88888.00 2015-10-18 14:32:11.408 291 16315.06 120.22 51192.99 88888.00 2015-10-18 14:32:11.908 291 16315.03 120.24 51193.01 88888.00 2015-10-18 14:32:12.408 291 16314.99 120.27 51192.95 88888.00 2015-10-18 14:32:12.908 291 16314.97 120.31 51192.92 88888.00 2015-10-18 14:32:13.408 291 16314.98 120.32 51192.91 88888.00 2015-10-18 14:32:13.908 291 16314.99 120.36 51192.98 88888.00 2015-10-18 14:32:14.408 291 16315.02 120.38 51193.00 88888.00 2015-10-18 14:32:14.908 291 16315.05 120.33 51192.94 88888.00 2015-10-18 14:32:15.408 291 16315.06 120.31 51192.92 88888.00 2015-10-18 14:32:15.908 291 16315.03 120.33 51192.92 88888.00 2015-10-18 14:32:16.408 291 16315.01 120.26 51192.90 88888.00 2015-10-18 14:32:16.908 291 16314.97 120.26 51192.93 88888.00 2015-10-18 14:32:17.408 291 16314.93 120.25 51192.88 88888.00 2015-10-18 14:32:17.908 291 16314.91 120.19 51192.84 88888.00 2015-10-18 14:32:18.408 291 16314.84 120.14 51192.86 88888.00 2015-10-18 14:32:18.908 291 16314.83 120.15 51192.77 88888.00 2015-10-18 14:32:19.408 291 16314.81 120.17 51192.77 88888.00 2015-10-18 14:32:19.908 291 16314.79 120.16 51192.74 88888.00 2015-10-18 14:32:20.408 291 16314.81 120.17 51192.72 88888.00 2015-10-18 14:32:20.908 291 16314.79 120.27 51192.73 88888.00 2015-10-18 14:32:21.408 291 16314.77 120.32 51192.74 88888.00 2015-10-18 14:32:21.908 291 16314.73 120.35 51192.74 88888.00 2015-10-18 14:32:22.408 291 16314.74 120.40 51192.67 88888.00 2015-10-18 14:32:22.908 291 16314.75 120.44 51192.57 88888.00 2015-10-18 14:32:23.408 291 16314.73 120.49 51192.64 88888.00 2015-10-18 14:32:23.908 291 16314.73 120.47 51192.66 88888.00 2015-10-18 14:32:24.408 291 16314.66 120.49 51192.70 88888.00 2015-10-18 14:32:24.908 291 16314.62 120.53 51192.70 88888.00 2015-10-18 14:32:25.408 291 16314.65 120.57 51192.70 88888.00 2015-10-18 14:32:25.908 291 16314.64 120.60 51192.62 88888.00 2015-10-18 14:32:26.408 291 16314.59 120.61 51192.61 88888.00 2015-10-18 14:32:26.908 291 16314.57 120.67 51192.64 88888.00 2015-10-18 14:32:27.409 291 16314.54 120.69 51192.61 88888.00 2015-10-18 14:32:27.909 291 16314.50 120.72 51192.61 88888.00 2015-10-18 14:32:28.409 291 16314.48 120.68 51192.63 88888.00 2015-10-18 14:32:28.909 291 16314.44 120.67 51192.66 88888.00 2015-10-18 14:32:29.409 291 16314.41 120.68 51192.65 88888.00 2015-10-18 14:32:29.909 291 16314.38 120.71 51192.62 88888.00 2015-10-18 14:32:30.409 291 16314.35 120.71 51192.61 88888.00 2015-10-18 14:32:30.909 291 16314.32 120.71 51192.65 88888.00 2015-10-18 14:32:31.409 291 16314.33 120.72 51192.66 88888.00 2015-10-18 14:32:31.909 291 16314.41 120.70 51192.58 88888.00 2015-10-18 14:32:32.409 291 16314.46 120.71 51192.62 88888.00 2015-10-18 14:32:32.909 291 16314.53 120.71 51192.62 88888.00 2015-10-18 14:32:33.409 291 16314.55 120.77 51192.53 88888.00 2015-10-18 14:32:33.909 291 16314.57 120.78 51192.49 88888.00 2015-10-18 14:32:34.409 291 16314.59 120.76 51192.51 88888.00 2015-10-18 14:32:34.909 291 16314.55 120.70 51192.53 88888.00 2015-10-18 14:32:35.409 291 16314.49 120.70 51192.48 88888.00 2015-10-18 14:32:35.909 291 16314.46 120.69 51192.44 88888.00 2015-10-18 14:32:36.409 291 16314.39 120.70 51192.46 88888.00 2015-10-18 14:32:36.909 291 16314.37 120.72 51192.46 88888.00 2015-10-18 14:32:37.409 291 16314.39 120.71 51192.48 88888.00 2015-10-18 14:32:37.909 291 16314.37 120.72 51192.49 88888.00 2015-10-18 14:32:38.409 291 16314.38 120.68 51192.45 88888.00 2015-10-18 14:32:38.909 291 16314.40 120.62 51192.42 88888.00 2015-10-18 14:32:39.409 291 16314.37 120.67 51192.40 88888.00 2015-10-18 14:32:39.909 291 16314.39 120.69 51192.42 88888.00 2015-10-18 14:32:40.409 291 16314.41 120.75 51192.42 88888.00 2015-10-18 14:32:40.909 291 16314.50 120.77 51192.40 88888.00 2015-10-18 14:32:41.409 291 16314.49 120.83 51192.39 88888.00 2015-10-18 14:32:41.909 291 16314.48 120.85 51192.38 88888.00 2015-10-18 14:32:42.409 291 16314.49 120.84 51192.38 88888.00 2015-10-18 14:32:42.909 291 16314.53 120.86 51192.35 88888.00 2015-10-18 14:32:43.409 291 16314.53 120.88 51192.35 88888.00 2015-10-18 14:32:43.909 291 16314.56 120.89 51192.40 88888.00 2015-10-18 14:32:44.409 291 16314.57 120.88 51192.38 88888.00 2015-10-18 14:32:44.909 291 16314.55 120.88 51192.37 88888.00 2015-10-18 14:32:45.409 291 16314.56 120.90 51192.33 88888.00 2015-10-18 14:32:45.909 291 16314.57 120.85 51192.33 88888.00 2015-10-18 14:32:46.409 291 16314.53 120.84 51192.34 88888.00 2015-10-18 14:32:46.909 291 16314.55 120.87 51192.27 88888.00 2015-10-18 14:32:47.409 291 16314.52 120.86 51192.27 88888.00 2015-10-18 14:32:47.909 291 16314.47 120.86 51192.31 88888.00 2015-10-18 14:32:48.409 291 16314.55 120.86 51192.33 88888.00 2015-10-18 14:32:48.909 291 16314.61 120.88 51192.27 88888.00 2015-10-18 14:32:49.409 291 16314.61 120.90 51192.24 88888.00 2015-10-18 14:32:49.909 291 16314.63 120.95 51192.22 88888.00 2015-10-18 14:32:50.409 291 16314.66 121.02 51192.24 88888.00 2015-10-18 14:32:50.909 291 16314.62 121.07 51192.24 88888.00 2015-10-18 14:32:51.409 291 16314.65 121.05 51192.27 88888.00 2015-10-18 14:32:51.909 291 16314.64 121.03 51192.31 88888.00 2015-10-18 14:32:52.409 291 16314.58 121.09 51192.30 88888.00 2015-10-18 14:32:52.909 291 16314.52 121.09 51192.21 88888.00 2015-10-18 14:32:53.409 291 16314.50 121.11 51192.19 88888.00 2015-10-18 14:32:53.909 291 16314.50 121.07 51192.25 88888.00 2015-10-18 14:32:54.409 291 16314.49 121.09 51192.33 88888.00 2015-10-18 14:32:54.909 291 16314.56 121.10 51192.33 88888.00 2015-10-18 14:32:55.409 291 16314.65 121.11 51192.30 88888.00 2015-10-18 14:32:55.909 291 16314.64 121.13 51192.30 88888.00 2015-10-18 14:32:56.409 291 16314.66 121.10 51192.28 88888.00 2015-10-18 14:32:56.909 291 16314.65 121.07 51192.22 88888.00 2015-10-18 14:32:57.410 291 16314.64 121.09 51192.20 88888.00 2015-10-18 14:32:57.910 291 16314.62 121.07 51192.18 88888.00 2015-10-18 14:32:58.410 291 16314.63 121.04 51192.17 88888.00 2015-10-18 14:32:58.910 291 16314.58 121.06 51192.14 88888.00 2015-10-18 14:32:59.410 291 16314.57 121.03 51192.09 88888.00 2015-10-18 14:32:59.910 291 16314.56 120.94 51192.08 88888.00 2015-10-18 14:33:00.410 291 16314.53 120.93 51192.10 88888.00 2015-10-18 14:33:00.910 291 16314.53 120.92 51192.12 88888.00 2015-10-18 14:33:01.410 291 16314.56 120.92 51192.17 88888.00 2015-10-18 14:33:01.910 291 16314.59 120.87 51192.19 88888.00 2015-10-18 14:33:02.410 291 16314.65 120.79 51192.19 88888.00 2015-10-18 14:33:02.910 291 16314.65 120.78 51192.17 88888.00 2015-10-18 14:33:03.410 291 16314.67 120.81 51192.05 88888.00 2015-10-18 14:33:03.910 291 16314.65 120.83 51192.01 88888.00 2015-10-18 14:33:04.410 291 16314.62 120.76 51192.01 88888.00 2015-10-18 14:33:04.910 291 16314.59 120.75 51192.06 88888.00 2015-10-18 14:33:05.410 291 16314.57 120.69 51192.05 88888.00 2015-10-18 14:33:05.910 291 16314.53 120.66 51192.05 88888.00 2015-10-18 14:33:06.410 291 16314.55 120.66 51192.01 88888.00 2015-10-18 14:33:06.910 291 16314.53 120.58 51191.99 88888.00 2015-10-18 14:33:07.410 291 16314.48 120.54 51192.02 88888.00 2015-10-18 14:33:07.910 291 16314.41 120.46 51192.11 88888.00 2015-10-18 14:33:08.410 291 16314.43 120.44 51192.10 88888.00 2015-10-18 14:33:08.910 291 16314.44 120.45 51192.10 88888.00 2015-10-18 14:33:09.410 291 16314.39 120.37 51192.10 88888.00 2015-10-18 14:33:09.910 291 16314.32 120.33 51192.08 88888.00 2015-10-18 14:33:10.410 291 16314.30 120.32 51192.03 88888.00 2015-10-18 14:33:10.910 291 16314.32 120.28 51192.01 88888.00 2015-10-18 14:33:11.410 291 16314.32 120.32 51191.99 88888.00 2015-10-18 14:33:11.910 291 16314.31 120.28 51192.06 88888.00 2015-10-18 14:33:12.410 291 16314.29 120.18 51192.05 88888.00 2015-10-18 14:33:12.910 291 16314.32 120.16 51192.05 88888.00 2015-10-18 14:33:13.410 291 16314.31 120.16 51192.02 88888.00 2015-10-18 14:33:13.910 291 16314.30 120.14 51191.98 88888.00 2015-10-18 14:33:14.410 291 16314.29 120.08 51191.94 88888.00 2015-10-18 14:33:14.910 291 16314.29 120.06 51191.93 88888.00 2015-10-18 14:33:15.410 291 16314.26 120.06 51191.96 88888.00 2015-10-18 14:33:15.910 291 16314.26 120.00 51191.92 88888.00 2015-10-18 14:33:16.410 291 16314.23 120.03 51191.82 88888.00 2015-10-18 14:33:16.910 291 16314.22 120.03 51191.88 88888.00 2015-10-18 14:33:17.410 291 16314.22 119.98 51192.01 88888.00 2015-10-18 14:33:17.910 291 16314.21 119.92 51192.03 88888.00 2015-10-18 14:33:18.410 291 16314.24 119.88 51192.05 88888.00 2015-10-18 14:33:18.910 291 16314.29 119.85 51191.97 88888.00 2015-10-18 14:33:19.410 291 16314.32 119.88 51191.93 88888.00 2015-10-18 14:33:19.910 291 16314.36 119.89 51191.94 88888.00 2015-10-18 14:33:20.410 291 16314.35 119.90 51191.96 88888.00 2015-10-18 14:33:20.910 291 16314.33 119.90 51191.92 88888.00 2015-10-18 14:33:21.410 291 16314.36 119.81 51191.90 88888.00 2015-10-18 14:33:21.910 291 16314.33 119.76 51191.91 88888.00 2015-10-18 14:33:22.410 291 16314.33 119.71 51191.92 88888.00 2015-10-18 14:33:22.910 291 16314.39 119.70 51191.94 88888.00 2015-10-18 14:33:23.410 291 16314.41 119.63 51191.94 88888.00 2015-10-18 14:33:23.910 291 16314.40 119.56 51191.90 88888.00 2015-10-18 14:33:24.410 291 16314.37 119.55 51191.89 88888.00 2015-10-18 14:33:24.910 291 16314.38 119.57 51191.85 88888.00 2015-10-18 14:33:25.410 291 16314.44 119.60 51191.91 88888.00 2015-10-18 14:33:25.910 291 16314.49 119.60 51191.94 88888.00 2015-10-18 14:33:26.410 291 16314.56 119.58 51191.96 88888.00 2015-10-18 14:33:26.910 291 16314.62 119.62 51191.93 88888.00 2015-10-18 14:33:27.411 291 16314.63 119.55 51191.87 88888.00 2015-10-18 14:33:27.911 291 16314.64 119.54 51191.84 88888.00 2015-10-18 14:33:28.411 291 16314.59 119.50 51191.91 88888.00 2015-10-18 14:33:28.911 291 16314.56 119.45 51191.93 88888.00 2015-10-18 14:33:29.411 291 16314.63 119.51 51191.94 88888.00 2015-10-18 14:33:29.911 291 16314.70 119.58 51191.97 88888.00 2015-10-18 14:33:30.411 291 16314.75 119.56 51191.99 88888.00 2015-10-18 14:33:30.911 291 16314.79 119.51 51192.06 88888.00 2015-10-18 14:33:31.411 291 16314.79 119.46 51192.06 88888.00 2015-10-18 14:33:31.911 291 16314.81 119.42 51192.01 88888.00 2015-10-18 14:33:32.411 291 16314.77 119.42 51192.03 88888.00 2015-10-18 14:33:32.911 291 16314.83 119.46 51192.01 88888.00 2015-10-18 14:33:33.411 291 16314.94 119.45 51191.97 88888.00 2015-10-18 14:33:33.911 291 16314.96 119.42 51191.94 88888.00 2015-10-18 14:33:34.411 291 16314.96 119.38 51191.93 88888.00 2015-10-18 14:33:34.911 291 16314.93 119.37 51191.99 88888.00 2015-10-18 14:33:35.411 291 16315.01 119.45 51191.99 88888.00 2015-10-18 14:33:35.911 291 16315.11 119.48 51191.89 88888.00 2015-10-18 14:33:36.411 291 16315.19 119.42 51191.84 88888.00 2015-10-18 14:33:36.911 291 16315.19 119.40 51191.82 88888.00 2015-10-18 14:33:37.411 291 16315.19 119.39 51191.82 88888.00 2015-10-18 14:33:37.911 291 16315.28 119.42 51191.83 88888.00 2015-10-18 14:33:38.411 291 16315.32 119.45 51191.81 88888.00 2015-10-18 14:33:38.911 291 16315.25 119.37 51191.75 88888.00 2015-10-18 14:33:39.411 291 16315.24 119.36 51191.69 88888.00 2015-10-18 14:33:39.911 291 16315.27 119.38 51191.68 88888.00 2015-10-18 14:33:40.411 291 16315.33 119.36 51191.69 88888.00 2015-10-18 14:33:40.911 291 16315.38 119.36 51191.71 88888.00 2015-10-18 14:33:41.411 291 16315.38 119.37 51191.73 88888.00 2015-10-18 14:33:41.911 291 16315.42 119.41 51191.76 88888.00 2015-10-18 14:33:42.411 291 16315.51 119.42 51191.81 88888.00 2015-10-18 14:33:42.911 291 16315.53 119.44 51191.81 88888.00 2015-10-18 14:33:43.411 291 16315.52 119.39 51191.78 88888.00 2015-10-18 14:33:43.911 291 16315.54 119.44 51191.78 88888.00 2015-10-18 14:33:44.411 291 16315.60 119.46 51191.75 88888.00 2015-10-18 14:33:44.911 291 16315.61 119.39 51191.72 88888.00 2015-10-18 14:33:45.411 291 16315.64 119.39 51191.70 88888.00 2015-10-18 14:33:45.911 291 16315.74 119.42 51191.70 88888.00 2015-10-18 14:33:46.411 291 16315.78 119.37 51191.69 88888.00 2015-10-18 14:33:46.911 291 16315.72 119.33 51191.72 88888.00 2015-10-18 14:33:47.411 291 16315.76 119.40 51191.73 88888.00 2015-10-18 14:33:47.911 291 16315.85 119.38 51191.75 88888.00 2015-10-18 14:33:48.411 291 16315.88 119.37 51191.80 88888.00 2015-10-18 14:33:48.911 291 16315.88 119.45 51191.76 88888.00 2015-10-18 14:33:49.411 291 16315.96 119.46 51191.80 88888.00 2015-10-18 14:33:49.911 291 16315.96 119.39 51191.80 88888.00 2015-10-18 14:33:50.411 291 16315.96 119.42 51191.75 88888.00 2015-10-18 14:33:50.911 291 16316.06 119.41 51191.71 88888.00 2015-10-18 14:33:51.411 291 16316.06 119.38 51191.75 88888.00 2015-10-18 14:33:51.911 291 16316.08 119.46 51191.79 88888.00 2015-10-18 14:33:52.411 291 16316.15 119.46 51191.76 88888.00 2015-10-18 14:33:52.911 291 16316.18 119.38 51191.79 88888.00 2015-10-18 14:33:53.411 291 16316.21 119.44 51191.84 88888.00 2015-10-18 14:33:53.911 291 16316.28 119.41 51191.84 88888.00 2015-10-18 14:33:54.411 291 16316.24 119.35 51191.81 88888.00 2015-10-18 14:33:54.911 291 16316.29 119.41 51191.81 88888.00 2015-10-18 14:33:55.411 291 16316.35 119.38 51191.80 88888.00 2015-10-18 14:33:55.911 291 16316.38 119.42 51191.78 88888.00 2015-10-18 14:33:56.411 291 16316.46 119.45 51191.75 88888.00 2015-10-18 14:33:56.911 291 16316.40 119.37 51191.74 88888.00 2015-10-18 14:33:57.411 291 16316.39 119.38 51191.73 88888.00 2015-10-18 14:33:57.911 291 16316.48 119.46 51191.79 88888.00 2015-10-18 14:33:58.411 291 16316.44 119.41 51191.82 88888.00 2015-10-18 14:33:58.911 291 16316.48 119.40 51191.80 88888.00 2015-10-18 14:33:59.411 291 16316.46 119.29 51191.76 88888.00 2015-10-18 14:33:59.911 291 16316.50 119.33 51191.73 88888.00 2015-10-18 14:34:00.411 291 16316.58 119.35 51191.75 88888.00 2015-10-18 14:34:00.911 291 16316.57 119.30 51191.79 88888.00 2015-10-18 14:34:01.411 291 16316.58 119.27 51191.79 88888.00 2015-10-18 14:34:01.911 291 16316.61 119.22 51191.73 88888.00 2015-10-18 14:34:02.412 291 16316.69 119.23 51191.73 88888.00 2015-10-18 14:34:02.912 291 16316.67 119.18 51191.76 88888.00 2015-10-18 14:34:03.412 291 16316.70 119.16 51191.68 88888.00 2015-10-18 14:34:03.912 291 16316.69 119.16 51191.70 88888.00 2015-10-18 14:34:04.412 291 16316.69 119.24 51191.76 88888.00 2015-10-18 14:34:04.912 291 16316.71 119.21 51191.79 88888.00 2015-10-18 14:34:05.412 291 16316.68 119.20 51191.76 88888.00 2015-10-18 14:34:05.912 291 16316.71 119.19 51191.78 88888.00 2015-10-18 14:34:06.412 291 16316.67 119.18 51191.78 88888.00 2015-10-18 14:34:06.912 291 16316.71 119.14 51191.72 88888.00 2015-10-18 14:34:07.412 291 16316.71 119.15 51191.72 88888.00 2015-10-18 14:34:07.912 291 16316.71 119.11 51191.69 88888.00 2015-10-18 14:34:08.412 291 16316.68 119.11 51191.68 88888.00 2015-10-18 14:34:08.912 291 16316.71 119.15 51191.62 88888.00 2015-10-18 14:34:09.412 291 16316.67 119.12 51191.68 88888.00 2015-10-18 14:34:09.912 291 16316.65 119.16 51191.70 88888.00 2015-10-18 14:34:10.412 291 16316.67 119.14 51191.79 88888.00 2015-10-18 14:34:10.912 291 16316.67 119.10 51191.74 88888.00 2015-10-18 14:34:11.412 291 16316.69 119.01 51191.63 88888.00 2015-10-18 14:34:11.912 291 16316.67 119.06 51191.61 88888.00 2015-10-18 14:34:12.412 291 16316.71 119.07 51191.61 88888.00 2015-10-18 14:34:12.912 291 16316.69 119.09 51191.64 88888.00 2015-10-18 14:34:13.412 291 16316.71 119.11 51191.68 88888.00 2015-10-18 14:34:13.912 291 16316.69 119.07 51191.72 88888.00 2015-10-18 14:34:14.412 291 16316.76 119.12 51191.75 88888.00 2015-10-18 14:34:14.912 291 16316.66 119.06 51191.71 88888.00 2015-10-18 14:34:15.412 291 16316.70 119.05 51191.74 88888.00 2015-10-18 14:34:15.912 291 16316.68 119.01 51191.74 88888.00 2015-10-18 14:34:16.412 291 16316.74 119.06 51191.74 88888.00 2015-10-18 14:34:16.912 291 16316.71 119.04 51191.73 88888.00 2015-10-18 14:34:17.412 291 16316.69 119.01 51191.71 88888.00 2015-10-18 14:34:17.912 291 16316.68 118.94 51191.69 88888.00 2015-10-18 14:34:18.412 291 16316.71 118.92 51191.62 88888.00 2015-10-18 14:34:18.912 291 16316.70 118.90 51191.60 88888.00 2015-10-18 14:34:19.412 291 16316.69 118.95 51191.64 88888.00 2015-10-18 14:34:19.912 291 16316.68 118.88 51191.63 88888.00 2015-10-18 14:34:20.412 291 16316.69 118.87 51191.63 88888.00 2015-10-18 14:34:20.912 291 16316.69 118.89 51191.61 88888.00 2015-10-18 14:34:21.412 291 16316.67 118.96 51191.59 88888.00 2015-10-18 14:34:21.912 291 16316.67 118.90 51191.65 88888.00 2015-10-18 14:34:22.412 291 16316.62 118.89 51191.65 88888.00 2015-10-18 14:34:22.912 291 16316.64 118.88 51191.66 88888.00 2015-10-18 14:34:23.412 291 16316.64 118.87 51191.69 88888.00 2015-10-18 14:34:23.912 291 16316.67 118.83 51191.62 88888.00 2015-10-18 14:34:24.412 291 16316.66 118.78 51191.59 88888.00 2015-10-18 14:34:24.912 291 16316.68 118.76 51191.62 88888.00 2015-10-18 14:34:25.412 291 16316.71 118.76 51191.55 88888.00 2015-10-18 14:34:25.912 291 16316.69 118.71 51191.53 88888.00 2015-10-18 14:34:26.412 291 16316.70 118.72 51191.52 88888.00 2015-10-18 14:34:26.912 291 16316.68 118.68 51191.51 88888.00 2015-10-18 14:34:27.412 291 16316.70 118.67 51191.53 88888.00 2015-10-18 14:34:27.912 291 16316.69 118.62 51191.55 88888.00 2015-10-18 14:34:28.412 291 16316.67 118.62 51191.61 88888.00 2015-10-18 14:34:28.912 291 16316.62 118.55 51191.59 88888.00 2015-10-18 14:34:29.412 291 16316.70 118.57 51191.59 88888.00 2015-10-18 14:34:29.912 291 16316.75 118.55 51191.57 88888.00 2015-10-18 14:34:30.412 291 16316.76 118.51 51191.62 88888.00 2015-10-18 14:34:30.912 291 16316.76 118.48 51191.59 88888.00 2015-10-18 14:34:31.412 291 16316.76 118.46 51191.56 88888.00 2015-10-18 14:34:31.912 291 16316.75 118.48 51191.52 88888.00 2015-10-18 14:34:32.413 291 16316.74 118.45 51191.53 88888.00 2015-10-18 14:34:32.913 291 16316.75 118.48 51191.53 88888.00 2015-10-18 14:34:33.413 291 16316.76 118.41 51191.54 88888.00 2015-10-18 14:34:33.913 291 16316.81 118.35 51191.57 88888.00 2015-10-18 14:34:34.413 291 16316.76 118.32 51191.55 88888.00 2015-10-18 14:34:34.913 291 16316.82 118.27 51191.53 88888.00 2015-10-18 14:34:35.413 291 16316.87 118.24 51191.55 88888.00 2015-10-18 14:34:35.913 291 16316.88 118.22 51191.56 88888.00 2015-10-18 14:34:36.413 291 16316.93 118.26 51191.55 88888.00 2015-10-18 14:34:36.913 291 16316.87 118.23 51191.52 88888.00 2015-10-18 14:34:37.413 291 16316.92 118.15 51191.54 88888.00 2015-10-18 14:34:37.913 291 16316.93 118.15 51191.57 88888.00 2015-10-18 14:34:38.413 291 16316.94 118.12 51191.64 88888.00 2015-10-18 14:34:38.913 291 16316.99 118.12 51191.59 88888.00 2015-10-18 14:34:39.413 291 16317.00 118.14 51191.55 88888.00 2015-10-18 14:34:39.913 291 16317.00 118.10 51191.53 88888.00 2015-10-18 14:34:40.413 291 16316.99 118.07 51191.57 88888.00 2015-10-18 14:34:40.913 291 16317.03 118.06 51191.60 88888.00 2015-10-18 14:34:41.413 291 16317.02 118.01 51191.60 88888.00 2015-10-18 14:34:41.913 291 16317.03 118.05 51191.57 88888.00 2015-10-18 14:34:42.413 291 16317.01 118.00 51191.56 88888.00 2015-10-18 14:34:42.913 291 16316.97 118.00 51191.54 88888.00 2015-10-18 14:34:43.413 291 16317.02 118.00 51191.54 88888.00 2015-10-18 14:34:43.913 291 16317.04 117.97 51191.55 88888.00 2015-10-18 14:34:44.413 291 16317.01 117.96 51191.55 88888.00 2015-10-18 14:34:44.913 291 16317.04 117.94 51191.60 88888.00 2015-10-18 14:34:45.413 291 16317.03 117.92 51191.62 88888.00 2015-10-18 14:34:45.913 291 16317.04 117.92 51191.62 88888.00 2015-10-18 14:34:46.413 291 16317.03 117.85 51191.57 88888.00 2015-10-18 14:34:46.913 291 16317.01 117.83 51191.62 88888.00 2015-10-18 14:34:47.413 291 16317.02 117.83 51191.65 88888.00 2015-10-18 14:34:47.913 291 16317.01 117.85 51191.65 88888.00 2015-10-18 14:34:48.413 291 16317.01 117.83 51191.66 88888.00 2015-10-18 14:34:48.913 291 16317.04 117.79 51191.71 88888.00 2015-10-18 14:34:49.413 291 16317.05 117.81 51191.75 88888.00 2015-10-18 14:34:49.913 291 16317.04 117.81 51191.73 88888.00 2015-10-18 14:34:50.413 291 16317.03 117.75 51191.69 88888.00 2015-10-18 14:34:50.913 291 16317.06 117.72 51191.73 88888.00 2015-10-18 14:34:51.413 291 16317.05 117.74 51191.80 88888.00 2015-10-18 14:34:51.913 291 16317.02 117.72 51191.75 88888.00 2015-10-18 14:34:52.413 291 16317.01 117.68 51191.74 88888.00 2015-10-18 14:34:52.913 291 16317.06 117.68 51191.75 88888.00 2015-10-18 14:34:53.413 291 16317.06 117.64 51191.79 88888.00 2015-10-18 14:34:53.913 291 16317.04 117.67 51191.83 88888.00 2015-10-18 14:34:54.413 291 16317.01 117.68 51191.84 88888.00 2015-10-18 14:34:54.913 291 16317.03 117.68 51191.84 88888.00 2015-10-18 14:34:55.413 291 16317.03 117.67 51191.73 88888.00 2015-10-18 14:34:55.913 291 16317.05 117.64 51191.76 88888.00 2015-10-18 14:34:56.413 291 16317.09 117.63 51191.85 88888.00 2015-10-18 14:34:56.913 291 16317.03 117.61 51191.88 88888.00 2015-10-18 14:34:57.413 291 16317.01 117.56 51191.85 88888.00 2015-10-18 14:34:57.913 291 16316.99 117.59 51191.90 88888.00 2015-10-18 14:34:58.413 291 16316.95 117.57 51191.97 88888.00 2015-10-18 14:34:58.913 291 16316.90 117.49 51192.03 88888.00 2015-10-18 14:34:59.413 291 16316.84 117.46 51192.10 88888.00 2015-10-18 14:34:59.913 291 16316.87 117.47 51192.03 88888.00 2015-10-18 14:35:00.413 291 16316.88 117.55 51192.02 88888.00 2015-10-18 14:35:00.913 291 16316.88 117.51 51192.06 88888.00 2015-10-18 14:35:01.413 291 16316.86 117.46 51192.10 88888.00 2015-10-18 14:35:01.913 291 16316.82 117.45 51192.10 88888.00 2015-10-18 14:35:02.413 291 16316.81 117.48 51192.08 88888.00 2015-10-18 14:35:02.913 291 16316.82 117.46 51192.07 88888.00 2015-10-18 14:35:03.413 291 16316.76 117.49 51192.16 88888.00 2015-10-18 14:35:03.913 291 16316.74 117.47 51192.20 88888.00 2015-10-18 14:35:04.404 291 16316.75 117.42 51192.22 88888.00 2015-10-18 14:35:04.904 291 16316.71 117.42 51192.22 88888.00 2015-10-18 14:35:05.404 291 16316.70 117.46 51192.25 88888.00 2015-10-18 14:35:05.904 291 16316.67 117.45 51192.26 88888.00 2015-10-18 14:35:06.404 291 16316.68 117.42 51192.21 88888.00 2015-10-18 14:35:06.904 291 16316.67 117.38 51192.16 88888.00 2015-10-18 14:35:07.404 291 16316.61 117.33 51192.12 88888.00 2015-10-18 14:35:07.904 291 16316.67 117.36 51192.16 88888.00 2015-10-18 14:35:08.404 291 16316.68 117.33 51192.26 88888.00 2015-10-18 14:35:08.904 291 16316.69 117.35 51192.38 88888.00 2015-10-18 14:35:09.404 291 16316.71 117.38 51192.42 88888.00 2015-10-18 14:35:09.904 291 16316.71 117.41 51192.38 88888.00 2015-10-18 14:35:10.404 291 16316.76 117.39 51192.39 88888.00 2015-10-18 14:35:10.904 291 16316.75 117.30 51192.43 88888.00 2015-10-18 14:35:11.404 291 16316.74 117.32 51192.48 88888.00 2015-10-18 14:35:11.904 291 16316.74 117.36 51192.55 88888.00 2015-10-18 14:35:12.404 291 16316.71 117.37 51192.56 88888.00 2015-10-18 14:35:12.904 291 16316.73 117.36 51192.60 88888.00 2015-10-18 14:35:13.404 291 16316.71 117.30 51192.63 88888.00 2015-10-18 14:35:13.904 291 16316.73 117.27 51192.62 88888.00 2015-10-18 14:35:14.404 291 16316.69 117.28 51192.62 88888.00 2015-10-18 14:35:14.904 291 16316.69 117.25 51192.66 88888.00 2015-10-18 14:35:15.404 291 16316.70 117.23 51192.72 88888.00 2015-10-18 14:35:15.904 291 16316.73 117.23 51192.75 88888.00 2015-10-18 14:35:16.404 291 16316.73 117.24 51192.76 88888.00 2015-10-18 14:35:16.904 291 16316.70 117.23 51192.75 88888.00 2015-10-18 14:35:17.404 291 16316.67 117.24 51192.77 88888.00 2015-10-18 14:35:17.904 291 16316.66 117.22 51192.82 88888.00 2015-10-18 14:35:18.404 291 16316.66 117.23 51192.90 88888.00 2015-10-18 14:35:18.904 291 16316.65 117.25 51192.89 88888.00 2015-10-18 14:35:19.404 291 16316.64 117.25 51192.85 88888.00 2015-10-18 14:35:19.904 291 16316.65 117.25 51192.84 88888.00 2015-10-18 14:35:20.404 291 16316.67 117.25 51192.88 88888.00 2015-10-18 14:35:20.904 291 16316.62 117.28 51192.95 88888.00 2015-10-18 14:35:21.404 291 16316.62 117.28 51193.01 88888.00 2015-10-18 14:35:21.904 291 16316.60 117.20 51193.10 88888.00 2015-10-18 14:35:22.404 291 16316.59 117.15 51193.09 88888.00 2015-10-18 14:35:22.904 291 16316.58 117.13 51193.09 88888.00 2015-10-18 14:35:23.404 291 16316.58 117.10 51193.08 88888.00 2015-10-18 14:35:23.904 291 16316.59 117.09 51193.11 88888.00 2015-10-18 14:35:24.404 291 16316.52 117.11 51193.10 88888.00 2015-10-18 14:35:24.904 291 16316.53 117.10 51193.10 88888.00 2015-10-18 14:35:25.404 291 16316.51 117.13 51193.10 88888.00 2015-10-18 14:35:25.904 291 16316.53 117.12 51193.12 88888.00 2015-10-18 14:35:26.404 291 16316.57 117.13 51193.10 88888.00 2015-10-18 14:35:26.904 291 16316.59 117.15 51193.15 88888.00 2015-10-18 14:35:27.404 291 16316.56 117.11 51193.15 88888.00 2015-10-18 14:35:27.904 291 16316.53 117.11 51193.19 88888.00 2015-10-18 14:35:28.404 291 16316.57 117.12 51193.29 88888.00 2015-10-18 14:35:28.904 291 16316.53 117.13 51193.30 88888.00 2015-10-18 14:35:29.404 291 16316.49 117.14 51193.28 88888.00 2015-10-18 14:35:29.904 291 16316.50 117.12 51193.32 88888.00 2015-10-18 14:35:30.404 291 16316.53 117.06 51193.35 88888.00 2015-10-18 14:35:30.904 291 16316.55 117.10 51193.34 88888.00 2015-10-18 14:35:31.404 291 16316.55 117.13 51193.34 88888.00 2015-10-18 14:35:31.904 291 16316.52 117.12 51193.30 88888.00 2015-10-18 14:35:32.404 291 16316.51 117.19 51193.34 88888.00 2015-10-18 14:35:32.904 291 16316.46 117.16 51193.37 88888.00 2015-10-18 14:35:33.404 291 16316.50 117.18 51193.43 88888.00 2015-10-18 14:35:33.904 291 16316.49 117.13 51193.41 88888.00 2015-10-18 14:35:34.404 291 16316.47 117.11 51193.44 88888.00 2015-10-18 14:35:34.904 291 16316.47 117.09 51193.49 88888.00 2015-10-18 14:35:35.404 291 16316.48 117.13 51193.50 88888.00 2015-10-18 14:35:35.904 291 16316.43 117.14 51193.59 88888.00 2015-10-18 14:35:36.404 291 16316.41 117.13 51193.59 88888.00 2015-10-18 14:35:36.904 291 16316.40 117.14 51193.59 88888.00 2015-10-18 14:35:37.404 291 16316.41 117.13 51193.61 88888.00 2015-10-18 14:35:37.904 291 16316.43 117.11 51193.61 88888.00 2015-10-18 14:35:38.404 291 16316.40 117.10 51193.64 88888.00 2015-10-18 14:35:38.904 291 16316.37 117.04 51193.68 88888.00 2015-10-18 14:35:39.405 291 16316.35 117.02 51193.76 88888.00 2015-10-18 14:35:39.905 291 16316.33 117.05 51193.77 88888.00 2015-10-18 14:35:40.405 291 16316.33 117.10 51193.76 88888.00 2015-10-18 14:35:40.905 291 16316.38 117.12 51193.73 88888.00 2015-10-18 14:35:41.405 291 16316.35 117.16 51193.73 88888.00 2015-10-18 14:35:41.905 291 16316.32 117.11 51193.75 88888.00 2015-10-18 14:35:42.405 291 16316.32 117.10 51193.74 88888.00 2015-10-18 14:35:42.905 291 16316.31 117.06 51193.66 88888.00 2015-10-18 14:35:43.405 291 16316.28 117.03 51193.74 88888.00 2015-10-18 14:35:43.905 291 16316.25 117.05 51193.76 88888.00 2015-10-18 14:35:44.405 291 16316.22 117.06 51193.75 88888.00 2015-10-18 14:35:44.905 291 16316.23 117.02 51193.78 88888.00 2015-10-18 14:35:45.405 291 16316.25 117.01 51193.73 88888.00 2015-10-18 14:35:45.905 291 16316.24 117.07 51193.71 88888.00 2015-10-18 14:35:46.405 291 16316.24 117.13 51193.73 88888.00 2015-10-18 14:35:46.905 291 16316.24 117.12 51193.77 88888.00 2015-10-18 14:35:47.405 291 16316.22 117.12 51193.74 88888.00 2015-10-18 14:35:47.905 291 16316.23 117.09 51193.76 88888.00 2015-10-18 14:35:48.405 291 16316.24 117.06 51193.83 88888.00 2015-10-18 14:35:48.905 291 16316.24 117.10 51193.85 88888.00 2015-10-18 14:35:49.405 291 16316.24 117.05 51193.89 88888.00 2015-10-18 14:35:49.905 291 16316.21 117.07 51193.92 88888.00 2015-10-18 14:35:50.405 291 16316.17 117.09 51193.93 88888.00 2015-10-18 14:35:50.905 291 16316.16 117.09 51193.95 88888.00 2015-10-18 14:35:51.405 291 16316.18 117.10 51193.94 88888.00 2015-10-18 14:35:51.905 291 16316.13 117.12 51193.91 88888.00 2015-10-18 14:35:52.405 291 16316.07 117.10 51193.86 88888.00 2015-10-18 14:35:52.905 291 16316.06 117.10 51193.91 88888.00 2015-10-18 14:35:53.405 291 16316.04 117.16 51193.91 88888.00 2015-10-18 14:35:53.905 291 16316.02 117.16 51193.95 88888.00 2015-10-18 14:35:54.405 291 16316.05 117.22 51194.00 88888.00 2015-10-18 14:35:54.905 291 16315.99 117.28 51193.98 88888.00 2015-10-18 14:35:55.405 291 16315.96 117.29 51193.96 88888.00 2015-10-18 14:35:55.905 291 16315.95 117.33 51193.95 88888.00 2015-10-18 14:35:56.405 291 16315.94 117.37 51194.01 88888.00 2015-10-18 14:35:56.905 291 16315.90 117.44 51194.05 88888.00 2015-10-18 14:35:57.405 291 16315.81 117.45 51194.12 88888.00 2015-10-18 14:35:57.905 291 16315.81 117.47 51194.10 88888.00 2015-10-18 14:35:58.405 291 16315.78 117.42 51194.04 88888.00 2015-10-18 14:35:58.905 291 16315.77 117.42 51194.02 88888.00 2015-10-18 14:35:59.405 291 16315.79 117.46 51194.00 88888.00 2015-10-18 14:35:59.905 291 16315.72 117.48 51194.03 88888.00 2015-10-18 14:36:00.405 291 16315.72 117.56 51194.07 88888.00 2015-10-18 14:36:00.905 291 16315.64 117.56 51194.04 88888.00 2015-10-18 14:36:01.405 291 16315.68 117.61 51194.03 88888.00 2015-10-18 14:36:01.905 291 16315.61 117.67 51194.04 88888.00 2015-10-18 14:36:02.405 291 16315.61 117.73 51194.02 88888.00 2015-10-18 14:36:02.905 291 16315.59 117.71 51194.05 88888.00 2015-10-18 14:36:03.405 291 16315.59 117.67 51194.11 88888.00 2015-10-18 14:36:03.905 291 16315.50 117.66 51194.12 88888.00 2015-10-18 14:36:04.405 291 16315.46 117.66 51194.08 88888.00 2015-10-18 14:36:04.905 291 16315.41 117.67 51194.02 88888.00 2015-10-18 14:36:05.405 291 16315.41 117.70 51194.03 88888.00 2015-10-18 14:36:05.905 291 16315.34 117.68 51193.96 88888.00 2015-10-18 14:36:06.405 291 16315.36 117.76 51193.93 88888.00 2015-10-18 14:36:06.905 291 16315.27 117.72 51193.93 88888.00 2015-10-18 14:36:07.405 291 16315.21 117.83 51193.90 88888.00 2015-10-18 14:36:07.905 291 16315.19 117.76 51193.91 88888.00 2015-10-18 14:36:08.405 291 16315.21 117.76 51193.95 88888.00 2015-10-18 14:36:08.905 291 16315.18 117.79 51193.96 88888.00 2015-10-18 14:36:09.406 291 16315.10 117.81 51193.95 88888.00 2015-10-18 14:36:09.906 291 16315.10 117.79 51193.96 88888.00 2015-10-18 14:36:10.406 291 16315.09 117.75 51193.98 88888.00 2015-10-18 14:36:10.906 291 16315.10 117.81 51194.00 88888.00 2015-10-18 14:36:11.406 291 16315.05 117.76 51194.01 88888.00 2015-10-18 14:36:11.906 291 16314.98 117.79 51194.01 88888.00 2015-10-18 14:36:12.406 291 16314.98 117.74 51194.01 88888.00 2015-10-18 14:36:12.906 291 16314.96 117.74 51194.01 88888.00 2015-10-18 14:36:13.406 291 16315.01 117.75 51194.02 88888.00 2015-10-18 14:36:13.906 291 16314.99 117.67 51194.00 88888.00 2015-10-18 14:36:14.406 291 16314.98 117.67 51193.93 88888.00 2015-10-18 14:36:14.906 291 16314.91 117.64 51193.91 88888.00 2015-10-18 14:36:15.406 291 16314.94 117.68 51193.91 88888.00 2015-10-18 14:36:15.906 291 16314.99 117.64 51193.94 88888.00 2015-10-18 14:36:16.406 291 16314.93 117.63 51193.95 88888.00 2015-10-18 14:36:16.906 291 16314.97 117.63 51193.98 88888.00 2015-10-18 14:36:17.406 291 16314.89 117.61 51194.00 88888.00 2015-10-18 14:36:17.906 291 16314.94 117.62 51194.03 88888.00 2015-10-18 14:36:18.406 291 16314.93 117.50 51194.02 88888.00 2015-10-18 14:36:18.906 291 16314.96 117.49 51194.04 88888.00 2015-10-18 14:36:19.406 291 16314.96 117.46 51194.02 88888.00 2015-10-18 14:36:19.906 291 16314.90 117.49 51193.98 88888.00 2015-10-18 14:36:20.406 291 16314.97 117.47 51193.98 88888.00 2015-10-18 14:36:20.906 291 16314.92 117.42 51193.99 88888.00 2015-10-18 14:36:21.406 291 16314.93 117.38 51193.93 88888.00 2015-10-18 14:36:21.906 291 16314.88 117.31 51193.91 88888.00 2015-10-18 14:36:22.406 291 16314.96 117.39 51193.89 88888.00 2015-10-18 14:36:22.906 291 16314.91 117.31 51193.85 88888.00 2015-10-18 14:36:23.406 291 16314.93 117.25 51193.89 88888.00 2015-10-18 14:36:23.906 291 16314.93 117.19 51193.98 88888.00 2015-10-18 14:36:24.406 291 16314.91 117.18 51193.94 88888.00 2015-10-18 14:36:24.906 291 16314.94 117.24 51193.90 88888.00 2015-10-18 14:36:25.406 291 16315.00 117.29 51193.89 88888.00 2015-10-18 14:36:25.906 291 16314.99 117.29 51193.83 88888.00 2015-10-18 14:36:26.406 291 16314.96 117.27 51193.78 88888.00 2015-10-18 14:36:26.906 291 16314.96 117.20 51193.77 88888.00 2015-10-18 14:36:27.406 291 16314.97 117.19 51193.83 88888.00 2015-10-18 14:36:27.906 291 16314.99 117.15 51193.78 88888.00 2015-10-18 14:36:28.406 291 16314.96 117.15 51193.75 88888.00 2015-10-18 14:36:28.906 291 16314.97 117.06 51193.73 88888.00 2015-10-18 14:36:29.406 291 16314.97 117.03 51193.76 88888.00 2015-10-18 14:36:29.906 291 16314.98 116.98 51193.78 88888.00 2015-10-18 14:36:30.406 291 16314.98 116.95 51193.73 88888.00 2015-10-18 14:36:30.906 291 16314.96 116.93 51193.71 88888.00 2015-10-18 14:36:31.406 291 16315.00 116.88 51193.70 88888.00 2015-10-18 14:36:31.906 291 16314.98 116.84 51193.71 88888.00 2015-10-18 14:36:32.406 291 16314.99 116.87 51193.71 88888.00 2015-10-18 14:36:32.906 291 16314.93 116.89 51193.73 88888.00 2015-10-18 14:36:33.406 291 16314.99 116.89 51193.67 88888.00 2015-10-18 14:36:33.906 291 16314.98 116.84 51193.59 88888.00 2015-10-18 14:36:34.406 291 16314.98 116.80 51193.57 88888.00 2015-10-18 14:36:34.906 291 16314.97 116.74 51193.55 88888.00 2015-10-18 14:36:35.406 291 16315.01 116.71 51193.55 88888.00 2015-10-18 14:36:35.906 291 16314.98 116.68 51193.54 88888.00 2015-10-18 14:36:36.406 291 16315.00 116.60 51193.50 88888.00 2015-10-18 14:36:36.906 291 16315.03 116.59 51193.46 88888.00 2015-10-18 14:36:37.406 291 16315.01 116.52 51193.46 88888.00 2015-10-18 14:36:37.906 291 16314.99 116.51 51193.44 88888.00 2015-10-18 14:36:38.406 291 16315.01 116.46 51193.41 88888.00 2015-10-18 14:36:38.906 291 16315.06 116.33 51193.41 88888.00 2015-10-18 14:36:39.406 291 16315.10 116.28 51193.40 88888.00 2015-10-18 14:36:39.906 291 16315.09 116.29 51193.43 88888.00 2015-10-18 14:36:40.406 291 16315.10 116.27 51193.44 88888.00 2015-10-18 14:36:40.906 291 16315.14 116.24 51193.45 88888.00 2015-10-18 14:36:41.406 291 16315.16 116.18 51193.44 88888.00 2015-10-18 14:36:41.906 291 16315.16 116.18 51193.45 88888.00 2015-10-18 14:36:42.406 291 16315.19 116.17 51193.41 88888.00 2015-10-18 14:36:42.906 291 16315.23 116.16 51193.46 88888.00 2015-10-18 14:36:43.406 291 16315.27 116.17 51193.53 88888.00 2015-10-18 14:36:43.906 291 16315.28 116.20 51193.55 88888.00 2015-10-18 14:36:44.407 291 16315.32 116.13 51193.50 88888.00 2015-10-18 14:36:44.907 291 16315.35 116.02 51193.48 88888.00 2015-10-18 14:36:45.407 291 16315.36 115.98 51193.50 88888.00 2015-10-18 14:36:45.907 291 16315.43 116.05 51193.52 88888.00 2015-10-18 14:36:46.407 291 16315.52 116.06 51193.50 88888.00 2015-10-18 14:36:46.907 291 16315.58 116.07 51193.46 88888.00 2015-10-18 14:36:47.407 291 16315.59 116.05 51193.44 88888.00 2015-10-18 14:36:47.907 291 16315.60 115.96 51193.35 88888.00 2015-10-18 14:36:48.407 291 16315.68 115.93 51193.37 88888.00 2015-10-18 14:36:48.907 291 16315.71 115.93 51193.43 88888.00 2015-10-18 14:36:49.407 291 16315.74 115.94 51193.39 88888.00 2015-10-18 14:36:49.907 291 16315.78 115.94 51193.40 88888.00 2015-10-18 14:36:50.407 291 16315.81 115.89 51193.40 88888.00 2015-10-18 14:36:50.907 291 16315.84 115.87 51193.39 88888.00 2015-10-18 14:36:51.407 291 16315.87 115.88 51193.36 88888.00 2015-10-18 14:36:51.907 291 16315.91 115.93 51193.40 88888.00 2015-10-18 14:36:52.407 291 16315.91 115.91 51193.40 88888.00 2015-10-18 14:36:52.907 291 16315.89 115.82 51193.40 88888.00 2015-10-18 14:36:53.407 291 16315.90 115.80 51193.45 88888.00 2015-10-18 14:36:53.907 291 16315.95 115.84 51193.43 88888.00 2015-10-18 14:36:54.407 291 16315.97 115.89 51193.32 88888.00 2015-10-18 14:36:54.907 291 16315.93 115.93 51193.31 88888.00 2015-10-18 14:36:55.407 291 16315.89 115.94 51193.30 88888.00 2015-10-18 14:36:55.907 291 16315.93 115.93 51193.31 88888.00 2015-10-18 14:36:56.407 291 16315.94 115.96 51193.32 88888.00 2015-10-18 14:36:56.907 291 16315.91 115.97 51193.29 88888.00 2015-10-18 14:36:57.407 291 16315.89 115.99 51193.32 88888.00 2015-10-18 14:36:57.907 291 16315.89 115.98 51193.35 88888.00 2015-10-18 14:36:58.407 291 16315.91 115.98 51193.32 88888.00 2015-10-18 14:36:58.907 291 16315.88 116.03 51193.29 88888.00 2015-10-18 14:36:59.407 291 16315.89 116.05 51193.26 88888.00 2015-10-18 14:36:59.907 291 16315.90 116.06 51193.28 88888.00 2015-10-18 14:37:00.407 291 16315.80 116.10 51193.30 88888.00 2015-10-18 14:37:00.907 291 16315.79 116.13 51193.25 88888.00 2015-10-18 14:37:01.407 291 16315.69 116.16 51193.22 88888.00 2015-10-18 14:37:01.907 291 16315.60 116.23 51193.22 88888.00 2015-10-18 14:37:02.407 291 16315.55 116.24 51193.15 88888.00 2015-10-18 14:37:02.907 291 16315.51 116.28 51193.09 88888.00 2015-10-18 14:37:03.407 291 16315.44 116.34 51193.12 88888.00 2015-10-18 14:37:03.907 291 16315.41 116.32 51193.17 88888.00 2015-10-18 14:37:04.407 291 16315.38 116.27 51193.16 88888.00 2015-10-18 14:37:04.907 291 16315.32 116.33 51193.12 88888.00 2015-10-18 14:37:05.407 291 16315.29 116.43 51193.12 88888.00 2015-10-18 14:37:05.907 291 16315.26 116.45 51193.08 88888.00 2015-10-18 14:37:06.407 291 16315.24 116.41 51193.08 88888.00 2015-10-18 14:37:06.907 291 16315.17 116.45 51193.12 88888.00 2015-10-18 14:37:07.407 291 16315.07 116.45 51193.19 88888.00 2015-10-18 14:37:07.907 291 16315.05 116.51 51193.23 88888.00 2015-10-18 14:37:08.407 291 16314.98 116.52 51193.19 88888.00 2015-10-18 14:37:08.907 291 16314.92 116.55 51193.13 88888.00 2015-10-18 14:37:09.407 291 16314.88 116.59 51193.10 88888.00 2015-10-18 14:37:09.907 291 16314.89 116.60 51193.13 88888.00 2015-10-18 14:37:10.407 291 16314.89 116.57 51193.17 88888.00 2015-10-18 14:37:10.907 291 16314.79 116.58 51193.21 88888.00 2015-10-18 14:37:11.407 291 16314.77 116.66 51193.16 88888.00 2015-10-18 14:37:11.907 291 16314.73 116.64 51193.11 88888.00 2015-10-18 14:37:12.407 291 16314.76 116.66 51193.18 88888.00 2015-10-18 14:37:12.907 291 16314.71 116.68 51193.19 88888.00 2015-10-18 14:37:13.407 291 16314.71 116.63 51193.15 88888.00 2015-10-18 14:37:13.907 291 16314.59 116.61 51193.15 88888.00 2015-10-18 14:37:14.408 291 16314.62 116.60 51193.15 88888.00 2015-10-18 14:37:14.908 291 16314.64 116.59 51193.12 88888.00 2015-10-18 14:37:15.408 291 16314.63 116.62 51193.11 88888.00 2015-10-18 14:37:15.908 291 16314.59 116.66 51193.13 88888.00 2015-10-18 14:37:16.408 291 16314.57 116.64 51193.11 88888.00 2015-10-18 14:37:16.908 291 16314.49 116.66 51193.09 88888.00 2015-10-18 14:37:17.408 291 16314.48 116.69 51193.12 88888.00 2015-10-18 14:37:17.908 291 16314.41 116.72 51193.19 88888.00 2015-10-18 14:37:18.408 291 16314.44 116.71 51193.15 88888.00 2015-10-18 14:37:18.908 291 16314.38 116.79 51193.12 88888.00 2015-10-18 14:37:19.408 291 16314.40 116.88 51193.11 88888.00 2015-10-18 14:37:19.908 291 16314.32 116.85 51193.12 88888.00 2015-10-18 14:37:20.408 291 16314.32 116.86 51193.09 88888.00 2015-10-18 14:37:20.908 291 16314.30 116.86 51193.03 88888.00 2015-10-18 14:37:21.408 291 16314.30 116.95 51192.99 88888.00 2015-10-18 14:37:21.908 291 16314.22 116.95 51193.02 88888.00 2015-10-18 14:37:22.408 291 16314.18 117.04 51193.01 88888.00 2015-10-18 14:37:22.908 291 16314.19 117.07 51193.06 88888.00 2015-10-18 14:37:23.408 291 16314.09 117.09 51193.12 88888.00 2015-10-18 14:37:23.908 291 16314.09 117.15 51193.11 88888.00 2015-10-18 14:37:24.408 291 16314.09 117.15 51193.01 88888.00 2015-10-18 14:37:24.908 291 16314.06 117.12 51192.98 88888.00 2015-10-18 14:37:25.408 291 16314.09 117.19 51192.94 88888.00 2015-10-18 14:37:25.908 291 16314.04 117.16 51192.93 88888.00 2015-10-18 14:37:26.408 291 16314.08 117.24 51192.91 88888.00 2015-10-18 14:37:26.908 291 16314.04 117.27 51192.92 88888.00 2015-10-18 14:37:27.408 291 16313.99 117.28 51192.93 88888.00 2015-10-18 14:37:27.908 291 16314.02 117.35 51192.91 88888.00 2015-10-18 14:37:28.408 291 16314.01 117.36 51192.91 88888.00 2015-10-18 14:37:28.908 291 16313.94 117.30 51192.92 88888.00 2015-10-18 14:37:29.408 291 16313.97 117.40 51192.94 88888.00 2015-10-18 14:37:29.908 291 16313.94 117.46 51192.89 88888.00 2015-10-18 14:37:30.408 291 16313.85 117.44 51192.84 88888.00 2015-10-18 14:37:30.908 291 16313.84 117.49 51192.91 88888.00 2015-10-18 14:37:31.408 291 16313.91 117.47 51192.91 88888.00 2015-10-18 14:37:31.908 291 16313.86 117.35 51192.91 88888.00 2015-10-18 14:37:32.408 291 16313.88 117.40 51192.90 88888.00 2015-10-18 14:37:32.908 291 16313.94 117.45 51192.90 88888.00 2015-10-18 14:37:33.408 291 16313.94 117.47 51192.89 88888.00 2015-10-18 14:37:33.908 291 16313.86 117.50 51192.81 88888.00 2015-10-18 14:37:34.408 291 16313.89 117.49 51192.76 88888.00 2015-10-18 14:37:34.908 291 16313.89 117.49 51192.79 88888.00 2015-10-18 14:37:35.408 291 16313.85 117.54 51192.84 88888.00 2015-10-18 14:37:35.908 291 16313.88 117.57 51192.83 88888.00 2015-10-18 14:37:36.408 291 16313.88 117.56 51192.80 88888.00 2015-10-18 14:37:36.908 291 16313.83 117.53 51192.70 88888.00 2015-10-18 14:37:37.408 291 16313.83 117.57 51192.60 88888.00 2015-10-18 14:37:37.908 291 16313.87 117.62 51192.53 88888.00 2015-10-18 14:37:38.408 291 16313.87 117.56 51192.52 88888.00 2015-10-18 14:37:38.908 291 16313.77 117.57 51192.49 88888.00 2015-10-18 14:37:39.408 291 16313.78 117.63 51192.46 88888.00 2015-10-18 14:37:39.908 291 16313.83 117.57 51192.43 88888.00 2015-10-18 14:37:40.408 291 16313.78 117.51 51192.46 88888.00 2015-10-18 14:37:40.908 291 16313.74 117.55 51192.44 88888.00 2015-10-18 14:37:41.408 291 16313.75 117.63 51192.49 88888.00 2015-10-18 14:37:41.908 291 16313.70 117.61 51192.45 88888.00 2015-10-18 14:37:42.408 291 16313.66 117.63 51192.43 88888.00 2015-10-18 14:37:42.908 291 16313.65 117.72 51192.45 88888.00 2015-10-18 14:37:43.408 291 16313.73 117.73 51192.38 88888.00 2015-10-18 14:37:43.908 291 16313.68 117.67 51192.34 88888.00 2015-10-18 14:37:44.409 291 16313.56 117.66 51192.34 88888.00 2015-10-18 14:37:44.909 291 16313.51 117.74 51192.33 88888.00 2015-10-18 14:37:45.409 291 16313.53 117.74 51192.31 88888.00 2015-10-18 14:37:45.909 291 16313.51 117.70 51192.28 88888.00 2015-10-18 14:37:46.409 291 16313.40 117.74 51192.28 88888.00 2015-10-18 14:37:46.909 291 16313.31 117.81 51192.33 88888.00 2015-10-18 14:37:47.409 291 16313.29 117.85 51192.28 88888.00 2015-10-18 14:37:47.909 291 16313.30 117.90 51192.25 88888.00 2015-10-18 14:37:48.409 291 16313.31 117.93 51192.24 88888.00 2015-10-18 14:37:48.909 291 16313.25 117.98 51192.22 88888.00 2015-10-18 14:37:49.409 291 16313.16 118.02 51192.25 88888.00 2015-10-18 14:37:49.909 291 16313.14 118.00 51192.22 88888.00 2015-10-18 14:37:50.409 291 16313.08 118.02 51192.24 88888.00 2015-10-18 14:37:50.909 291 16313.07 118.07 51192.18 88888.00 2015-10-18 14:37:51.409 291 16313.07 118.15 51192.08 88888.00 2015-10-18 14:37:51.909 291 16313.05 118.19 51192.06 88888.00 2015-10-18 14:37:52.409 291 16312.99 118.19 51192.06 88888.00 2015-10-18 14:37:52.909 291 16312.95 118.20 51192.02 88888.00 2015-10-18 14:37:53.409 291 16312.85 118.25 51192.05 88888.00 2015-10-18 14:37:53.909 291 16312.74 118.24 51192.06 88888.00 2015-10-18 14:37:54.409 291 16312.68 118.19 51192.02 88888.00 2015-10-18 14:37:54.909 291 16312.63 118.20 51191.99 88888.00 2015-10-18 14:37:55.409 291 16312.60 118.27 51191.91 88888.00 2015-10-18 14:37:55.909 291 16312.53 118.31 51191.89 88888.00 2015-10-18 14:37:56.409 291 16312.52 118.34 51191.94 88888.00 2015-10-18 14:37:56.909 291 16312.44 118.35 51191.93 88888.00 2015-10-18 14:37:57.409 291 16312.43 118.36 51191.90 88888.00 2015-10-18 14:37:57.909 291 16312.38 118.38 51191.94 88888.00 2015-10-18 14:37:58.409 291 16312.32 118.44 51191.90 88888.00 2015-10-18 14:37:58.909 291 16312.26 118.48 51191.90 88888.00 2015-10-18 14:37:59.409 291 16312.25 118.53 51191.99 88888.00 2015-10-18 14:37:59.909 291 16312.23 118.52 51191.99 88888.00 2015-10-18 14:38:00.409 291 16312.15 118.53 51191.90 88888.00 2015-10-18 14:38:00.909 291 16312.14 118.55 51191.91 88888.00 2015-10-18 14:38:01.409 291 16312.09 118.59 51191.93 88888.00 2015-10-18 14:38:01.909 291 16312.02 118.64 51191.97 88888.00 2015-10-18 14:38:02.409 291 16311.92 118.64 51191.94 88888.00 2015-10-18 14:38:02.909 291 16311.85 118.59 51191.97 88888.00 2015-10-18 14:38:03.409 291 16311.80 118.54 51191.94 88888.00 2015-10-18 14:38:03.909 291 16311.84 118.57 51191.92 88888.00 2015-10-18 14:38:04.409 291 16311.83 118.61 51191.89 88888.00 2015-10-18 14:38:04.909 291 16311.84 118.67 51191.88 88888.00 2015-10-18 14:38:05.409 291 16311.83 118.69 51191.81 88888.00 2015-10-18 14:38:05.909 291 16311.77 118.70 51191.80 88888.00 2015-10-18 14:38:06.409 291 16311.71 118.68 51191.81 88888.00 2015-10-18 14:38:06.909 291 16311.66 118.60 51191.82 88888.00 2015-10-18 14:38:07.409 291 16311.65 118.55 51191.88 88888.00 2015-10-18 14:38:07.909 291 16311.70 118.53 51191.91 88888.00 2015-10-18 14:38:08.409 291 16311.68 118.55 51191.90 88888.00 2015-10-18 14:38:08.909 291 16311.71 118.53 51191.90 88888.00 2015-10-18 14:38:09.409 291 16311.67 118.52 51191.90 88888.00 2015-10-18 14:38:09.909 291 16311.60 118.50 51191.90 88888.00 2015-10-18 14:38:10.409 291 16311.59 118.44 51191.92 88888.00 2015-10-18 14:38:10.909 291 16311.62 118.37 51191.96 88888.00 2015-10-18 14:38:11.409 291 16311.65 118.35 51191.97 88888.00 2015-10-18 14:38:11.909 291 16311.67 118.34 51191.97 88888.00 2015-10-18 14:38:12.409 291 16311.64 118.32 51191.93 88888.00 2015-10-18 14:38:12.909 291 16311.67 118.36 51191.90 88888.00 2015-10-18 14:38:13.409 291 16311.67 118.33 51191.88 88888.00 2015-10-18 14:38:13.909 291 16311.60 118.27 51191.84 88888.00 2015-10-18 14:38:14.409 291 16311.56 118.20 51191.87 88888.00 2015-10-18 14:38:14.909 291 16311.51 118.14 51191.92 88888.00 2015-10-18 14:38:15.409 291 16311.51 118.07 51191.96 88888.00 2015-10-18 14:38:15.909 291 16311.58 118.02 51191.91 88888.00 2015-10-18 14:38:16.409 291 16311.59 117.99 51191.85 88888.00 2015-10-18 14:38:16.909 291 16311.60 117.92 51191.85 88888.00 2015-10-18 14:38:17.409 291 16311.64 117.89 51191.83 88888.00 2015-10-18 14:38:17.909 291 16311.67 117.84 51191.85 88888.00 2015-10-18 14:38:18.409 291 16311.65 117.87 51191.85 88888.00 2015-10-18 14:38:18.909 291 16311.65 117.85 51191.89 88888.00 2015-10-18 14:38:19.410 291 16311.66 117.81 51191.81 88888.00 2015-10-18 14:38:19.910 291 16311.63 117.79 51191.79 88888.00 2015-10-18 14:38:20.410 291 16311.63 117.80 51191.80 88888.00 2015-10-18 14:38:20.910 291 16311.66 117.75 51191.87 88888.00 2015-10-18 14:38:21.410 291 16311.67 117.71 51191.84 88888.00 2015-10-18 14:38:21.910 291 16311.66 117.73 51191.82 88888.00 2015-10-18 14:38:22.410 291 16311.67 117.72 51191.76 88888.00 2015-10-18 14:38:22.910 291 16311.68 117.67 51191.73 88888.00 2015-10-18 14:38:23.410 291 16311.72 117.67 51191.76 88888.00 2015-10-18 14:38:23.910 291 16311.75 117.70 51191.78 88888.00 2015-10-18 14:38:24.410 291 16311.72 117.64 51191.72 88888.00 2015-10-18 14:38:24.910 291 16311.70 117.62 51191.71 88888.00 2015-10-18 14:38:25.410 291 16311.75 117.61 51191.75 88888.00 2015-10-18 14:38:25.910 291 16311.80 117.58 51191.82 88888.00 2015-10-18 14:38:26.410 291 16311.81 117.54 51191.81 88888.00 2015-10-18 14:38:26.910 291 16311.85 117.49 51191.81 88888.00 2015-10-18 14:38:27.410 291 16311.86 117.47 51191.79 88888.00 2015-10-18 14:38:27.910 291 16311.93 117.47 51191.81 88888.00 2015-10-18 14:38:28.410 291 16311.98 117.47 51191.78 88888.00 2015-10-18 14:38:28.910 291 16311.98 117.45 51191.75 88888.00 2015-10-18 14:38:29.410 291 16312.00 117.45 51191.71 88888.00 2015-10-18 14:38:29.910 291 16312.03 117.38 51191.69 88888.00 2015-10-18 14:38:30.410 291 16312.03 117.30 51191.74 88888.00 2015-10-18 14:38:30.910 291 16312.07 117.25 51191.73 88888.00 2015-10-18 14:38:31.410 291 16312.03 117.23 51191.78 88888.00 2015-10-18 14:38:31.910 291 16312.03 117.16 51191.81 88888.00 2015-10-18 14:38:32.410 291 16312.12 117.11 51191.82 88888.00 2015-10-18 14:38:32.910 291 16312.19 117.10 51191.83 88888.00 2015-10-18 14:38:33.410 291 16312.26 117.02 51191.81 88888.00 2015-10-18 14:38:33.910 291 16312.28 116.95 51191.75 88888.00 2015-10-18 14:38:34.410 291 16312.29 116.84 51191.76 88888.00 2015-10-18 14:38:34.910 291 16312.29 116.71 51191.79 88888.00 2015-10-18 14:38:35.410 291 16312.27 116.67 51191.82 88888.00 2015-10-18 14:38:35.910 291 16312.35 116.66 51191.89 88888.00 2015-10-18 14:38:36.410 291 16312.47 116.58 51191.84 88888.00 2015-10-18 14:38:36.910 291 16312.58 116.46 51191.87 88888.00 2015-10-18 14:38:37.410 291 16312.52 116.38 51191.84 88888.00 2015-10-18 14:38:37.910 291 16312.58 116.41 51191.81 88888.00 2015-10-18 14:38:38.410 291 16312.63 116.38 51191.81 88888.00 2015-10-18 14:38:38.910 291 16312.62 116.28 51191.79 88888.00 2015-10-18 14:38:39.410 291 16312.64 116.23 51191.78 88888.00 2015-10-18 14:38:39.910 291 16312.73 116.20 51191.75 88888.00 2015-10-18 14:38:40.410 291 16312.76 116.08 51191.74 88888.00 2015-10-18 14:38:40.910 291 16312.78 116.03 51191.80 88888.00 2015-10-18 14:38:41.410 291 16312.85 116.03 51191.80 88888.00 2015-10-18 14:38:41.910 291 16312.80 115.93 51191.79 88888.00 2015-10-18 14:38:42.410 291 16312.79 115.85 51191.79 88888.00 2015-10-18 14:38:42.910 291 16312.90 115.85 51191.75 88888.00 2015-10-18 14:38:43.410 291 16312.88 115.80 51191.76 88888.00 2015-10-18 14:38:43.910 291 16312.88 115.81 51191.74 88888.00 2015-10-18 14:38:44.410 291 16312.85 115.71 51191.73 88888.00 2015-10-18 14:38:44.910 291 16312.88 115.67 51191.76 88888.00 2015-10-18 14:38:45.410 291 16312.94 115.66 51191.80 88888.00 2015-10-18 14:38:45.910 291 16312.91 115.66 51191.84 88888.00 2015-10-18 14:38:46.410 291 16312.97 115.65 51191.87 88888.00 2015-10-18 14:38:46.910 291 16312.96 115.59 51191.88 88888.00 2015-10-18 14:38:47.410 291 16312.99 115.61 51191.90 88888.00 2015-10-18 14:38:47.910 291 16313.03 115.57 51191.92 88888.00 2015-10-18 14:38:48.410 291 16313.05 115.54 51191.88 88888.00 2015-10-18 14:38:48.910 291 16313.07 115.46 51191.88 88888.00 2015-10-18 14:38:49.411 291 16313.06 115.38 51191.92 88888.00 2015-10-18 14:38:49.911 291 16313.11 115.36 51191.92 88888.00 2015-10-18 14:38:50.411 291 16313.12 115.33 51191.90 88888.00 2015-10-18 14:38:50.911 291 16313.22 115.29 51191.98 88888.00 2015-10-18 14:38:51.411 291 16313.21 115.24 51192.01 88888.00 2015-10-18 14:38:51.911 291 16313.29 115.21 51191.97 88888.00 2015-10-18 14:38:52.411 291 16313.31 115.19 51191.98 88888.00 2015-10-18 14:38:52.911 291 16313.38 115.13 51192.01 88888.00 2015-10-18 14:38:53.411 291 16313.42 115.06 51192.02 88888.00 2015-10-18 14:38:53.911 291 16313.42 114.98 51192.09 88888.00 2015-10-18 14:38:54.411 291 16313.51 114.95 51192.11 88888.00 2015-10-18 14:38:54.911 291 16313.55 114.92 51192.10 88888.00 2015-10-18 14:38:55.411 291 16313.58 114.84 51192.18 88888.00 2015-10-18 14:38:55.911 291 16313.59 114.78 51192.19 88888.00 2015-10-18 14:38:56.411 291 16313.61 114.75 51192.24 88888.00 2015-10-18 14:38:56.911 291 16313.70 114.65 51192.29 88888.00 2015-10-18 14:38:57.411 291 16313.75 114.61 51192.31 88888.00 2015-10-18 14:38:57.911 291 16313.75 114.52 51192.34 88888.00 2015-10-18 14:38:58.411 291 16313.83 114.51 51192.34 88888.00 2015-10-18 14:38:58.911 291 16313.86 114.53 51192.29 88888.00 2015-10-18 14:38:59.411 291 16313.89 114.50 51192.29 88888.00 2015-10-18 14:38:59.911 291 16313.92 114.46 51192.20 88888.00 2015-10-18 14:39:00.411 291 16313.92 114.39 51192.20 88888.00 2015-10-18 14:39:00.911 291 16313.99 114.32 51192.18 88888.00 2015-10-18 14:39:01.411 291 16314.04 114.33 51192.26 88888.00 2015-10-18 14:39:01.911 291 16314.10 114.26 51192.31 88888.00 2015-10-18 14:39:02.411 291 16314.11 114.18 51192.30 88888.00 2015-10-18 14:39:02.911 291 16314.11 114.11 51192.34 88888.00 2015-10-18 14:39:03.411 291 16314.10 114.10 51192.33 88888.00 2015-10-18 14:39:03.911 291 16314.10 114.10 51192.30 88888.00 2015-10-18 14:39:04.411 291 16314.12 114.09 51192.34 88888.00 2015-10-18 14:39:04.911 291 16314.14 114.02 51192.34 88888.00 2015-10-18 14:39:05.411 291 16314.14 114.00 51192.36 88888.00 2015-10-18 14:39:05.911 291 16314.15 113.94 51192.38 88888.00 2015-10-18 14:39:06.411 291 16314.18 113.91 51192.44 88888.00 2015-10-18 14:39:06.911 291 16314.18 113.89 51192.46 88888.00 2015-10-18 14:39:07.411 291 16314.17 113.87 51192.48 88888.00 2015-10-18 14:39:07.911 291 16314.14 113.84 51192.48 88888.00 2015-10-18 14:39:08.411 291 16314.19 113.81 51192.51 88888.00 2015-10-18 14:39:08.911 291 16314.18 113.76 51192.54 88888.00 2015-10-18 14:39:09.411 291 16314.13 113.78 51192.53 88888.00 2015-10-18 14:39:09.911 291 16314.12 113.82 51192.51 88888.00 2015-10-18 14:39:10.411 291 16314.11 113.84 51192.51 88888.00 2015-10-18 14:39:10.911 291 16314.02 113.81 51192.53 88888.00 2015-10-18 14:39:11.411 291 16313.97 113.74 51192.54 88888.00 2015-10-18 14:39:11.911 291 16313.93 113.78 51192.56 88888.00 2015-10-18 14:39:12.411 291 16313.91 113.79 51192.54 88888.00 2015-10-18 14:39:12.911 291 16313.85 113.83 51192.60 88888.00 2015-10-18 14:39:13.411 291 16313.82 113.83 51192.63 88888.00 2015-10-18 14:39:13.911 291 16313.78 113.79 51192.71 88888.00 2015-10-18 14:39:14.411 291 16313.70 113.74 51192.74 88888.00 2015-10-18 14:39:14.911 291 16313.65 113.73 51192.71 88888.00 2015-10-18 14:39:15.411 291 16313.60 113.73 51192.71 88888.00 2015-10-18 14:39:15.911 291 16313.53 113.75 51192.73 88888.00 2015-10-18 14:39:16.411 291 16313.47 113.76 51192.75 88888.00 2015-10-18 14:39:16.911 291 16313.40 113.76 51192.73 88888.00 2015-10-18 14:39:17.411 291 16313.34 113.75 51192.69 88888.00 2015-10-18 14:39:17.911 291 16313.31 113.79 51192.67 88888.00 2015-10-18 14:39:18.411 291 16313.25 113.80 51192.67 88888.00 2015-10-18 14:39:18.911 291 16313.20 113.81 51192.66 88888.00 2015-10-18 14:39:19.411 291 16313.16 113.83 51192.65 88888.00 2015-10-18 14:39:19.911 291 16313.11 113.85 51192.67 88888.00 2015-10-18 14:39:20.411 291 16313.02 113.90 51192.67 88888.00 2015-10-18 14:39:20.911 291 16313.03 113.88 51192.65 88888.00 2015-10-18 14:39:21.411 291 16312.97 113.88 51192.67 88888.00 2015-10-18 14:39:21.911 291 16312.87 113.92 51192.75 88888.00 2015-10-18 14:39:22.411 291 16312.85 113.93 51192.80 88888.00 2015-10-18 14:39:22.911 291 16312.77 113.90 51192.84 88888.00 2015-10-18 14:39:23.411 291 16312.70 113.96 51192.85 88888.00 2015-10-18 14:39:23.911 291 16312.68 113.98 51192.85 88888.00 2015-10-18 14:39:24.412 291 16312.64 113.94 51192.86 88888.00 2015-10-18 14:39:24.912 291 16312.62 114.01 51192.86 88888.00 2015-10-18 14:39:25.412 291 16312.60 114.02 51192.95 88888.00 2015-10-18 14:39:25.912 291 16312.47 114.00 51192.97 88888.00 2015-10-18 14:39:26.412 291 16312.46 113.98 51193.00 88888.00 2015-10-18 14:39:26.912 291 16312.44 113.96 51193.01 88888.00 2015-10-18 14:39:27.412 291 16312.39 113.93 51193.03 88888.00 2015-10-18 14:39:27.912 291 16312.33 113.93 51193.03 88888.00 2015-10-18 14:39:28.412 291 16312.26 113.97 51193.10 88888.00 2015-10-18 14:39:28.912 291 16312.24 114.02 51193.13 88888.00 2015-10-18 14:39:29.412 291 16312.21 114.01 51193.15 88888.00 2015-10-18 14:39:29.912 291 16312.25 114.03 51193.15 88888.00 2015-10-18 14:39:30.412 291 16312.21 114.05 51193.17 88888.00 2015-10-18 14:39:30.912 291 16312.16 114.01 51193.17 88888.00 2015-10-18 14:39:31.412 291 16312.03 114.00 51193.16 88888.00 2015-10-18 14:39:31.912 291 16311.95 113.99 51193.16 88888.00 2015-10-18 14:39:32.412 291 16311.93 113.94 51193.18 88888.00 2015-10-18 14:39:32.912 291 16312.00 113.98 51193.21 88888.00 2015-10-18 14:39:33.412 291 16311.92 113.94 51193.20 88888.00 2015-10-18 14:39:33.912 291 16311.91 113.98 51193.26 88888.00 2015-10-18 14:39:34.412 291 16311.83 113.91 51193.30 88888.00 2015-10-18 14:39:34.912 291 16311.82 113.88 51193.28 88888.00 2015-10-18 14:39:35.412 291 16311.76 113.91 51193.30 88888.00 2015-10-18 14:39:35.912 291 16311.74 113.92 51193.39 88888.00 2015-10-18 14:39:36.412 291 16311.71 113.94 51193.45 88888.00 2015-10-18 14:39:36.912 291 16311.71 113.98 51193.43 88888.00 2015-10-18 14:39:37.412 291 16311.67 113.97 51193.45 88888.00 2015-10-18 14:39:37.912 291 16311.72 113.93 51193.44 88888.00 2015-10-18 14:39:38.412 291 16311.68 113.89 51193.47 88888.00 2015-10-18 14:39:38.912 291 16311.67 113.87 51193.46 88888.00 2015-10-18 14:39:39.412 291 16311.63 113.82 51193.48 88888.00 2015-10-18 14:39:39.912 291 16311.66 113.81 51193.46 88888.00 2015-10-18 14:39:40.412 291 16311.65 113.81 51193.47 88888.00 2015-10-18 14:39:40.912 291 16311.68 113.88 51193.48 88888.00 2015-10-18 14:39:41.412 291 16311.65 113.84 51193.54 88888.00 2015-10-18 14:39:41.912 291 16311.70 113.83 51193.52 88888.00 2015-10-18 14:39:42.412 291 16311.62 113.80 51193.49 88888.00 2015-10-18 14:39:42.912 291 16311.67 113.79 51193.54 88888.00 2015-10-18 14:39:43.412 291 16311.67 113.75 51193.59 88888.00 2015-10-18 14:39:43.912 291 16311.71 113.72 51193.64 88888.00 2015-10-18 14:39:44.412 291 16311.65 113.67 51193.58 88888.00 2015-10-18 14:39:44.912 291 16311.71 113.67 51193.55 88888.00 2015-10-18 14:39:45.412 291 16311.71 113.63 51193.53 88888.00 2015-10-18 14:39:45.912 291 16311.72 113.61 51193.57 88888.00 2015-10-18 14:39:46.412 291 16311.64 113.61 51193.54 88888.00 2015-10-18 14:39:46.912 291 16311.63 113.59 51193.52 88888.00 2015-10-18 14:39:47.412 291 16311.68 113.59 51193.50 88888.00 2015-10-18 14:39:47.912 291 16311.71 113.61 51193.53 88888.00 2015-10-18 14:39:48.412 291 16311.66 113.63 51193.61 88888.00 2015-10-18 14:39:48.912 291 16311.70 113.58 51193.57 88888.00 2015-10-18 14:39:49.412 291 16311.66 113.53 51193.50 88888.00 2015-10-18 14:39:49.912 291 16311.63 113.49 51193.52 88888.00 2015-10-18 14:39:50.412 291 16311.63 113.55 51193.53 88888.00 2015-10-18 14:39:50.912 291 16311.62 113.56 51193.54 88888.00 2015-10-18 14:39:51.412 291 16311.63 113.56 51193.56 88888.00 2015-10-18 14:39:51.912 291 16311.65 113.58 51193.71 88888.00 2015-10-18 14:39:52.412 291 16311.66 113.62 51193.72 88888.00 2015-10-18 14:39:52.912 291 16311.60 113.62 51193.71 88888.00 2015-10-18 14:39:53.412 291 16311.60 113.61 51193.74 88888.00 2015-10-18 14:39:53.912 291 16311.60 113.64 51193.76 88888.00 2015-10-18 14:39:54.413 291 16311.65 113.65 51193.73 88888.00 2015-10-18 14:39:54.913 291 16311.59 113.65 51193.67 88888.00 2015-10-18 14:39:55.413 291 16311.59 113.67 51193.70 88888.00 2015-10-18 14:39:55.913 291 16311.57 113.68 51193.68 88888.00 2015-10-18 14:39:56.413 291 16311.56 113.67 51193.71 88888.00 2015-10-18 14:39:56.913 291 16311.54 113.67 51193.68 88888.00 2015-10-18 14:39:57.413 291 16311.53 113.67 51193.70 88888.00 2015-10-18 14:39:57.913 291 16311.47 113.67 51193.72 88888.00 2015-10-18 14:39:58.413 291 16311.50 113.67 51193.67 88888.00 2015-10-18 14:39:58.913 291 16311.45 113.67 51193.66 88888.00 2015-10-18 14:39:59.413 291 16311.45 113.72 51193.71 88888.00 2015-10-18 14:39:59.913 291 16311.38 113.73 51193.72 88888.00 2015-10-18 14:40:00.413 291 16311.42 113.73 51193.73 88888.00 2015-10-18 14:40:00.913 291 16311.41 113.72 51193.71 88888.00 2015-10-18 14:40:01.413 291 16311.39 113.74 51193.68 88888.00 2015-10-18 14:40:01.913 291 16311.37 113.74 51193.72 88888.00 2015-10-18 14:40:02.413 291 16311.41 113.75 51193.72 88888.00 2015-10-18 14:40:02.913 291 16311.35 113.67 51193.73 88888.00 2015-10-18 14:40:03.413 291 16311.38 113.72 51193.77 88888.00 2015-10-18 14:40:03.913 291 16311.32 113.75 51193.76 88888.00 2015-10-18 14:40:04.413 291 16311.35 113.75 51193.70 88888.00 2015-10-18 14:40:04.913 291 16311.29 113.78 51193.67 88888.00 2015-10-18 14:40:05.413 291 16311.30 113.79 51193.65 88888.00 2015-10-18 14:40:05.913 291 16311.27 113.73 51193.71 88888.00 2015-10-18 14:40:06.413 291 16311.27 113.75 51193.68 88888.00 2015-10-18 14:40:06.913 291 16311.21 113.76 51193.63 88888.00 2015-10-18 14:40:07.413 291 16311.17 113.78 51193.61 88888.00 2015-10-18 14:40:07.913 291 16311.20 113.80 51193.65 88888.00 2015-10-18 14:40:08.413 291 16311.13 113.79 51193.68 88888.00 2015-10-18 14:40:08.913 291 16311.17 113.89 51193.65 88888.00 2015-10-18 14:40:09.413 291 16311.13 113.84 51193.64 88888.00 2015-10-18 14:40:09.913 291 16311.10 113.90 51193.66 88888.00 2015-10-18 14:40:10.413 291 16311.13 113.90 51193.65 88888.00 2015-10-18 14:40:10.913 291 16311.02 113.93 51193.64 88888.00 2015-10-18 14:40:11.413 291 16311.05 114.00 51193.71 88888.00 2015-10-18 14:40:11.913 291 16311.04 113.96 51193.70 88888.00 2015-10-18 14:40:12.413 291 16311.04 114.01 51193.70 88888.00 2015-10-18 14:40:12.913 291 16311.03 114.05 51193.72 88888.00 2015-10-18 14:40:13.413 291 16310.96 114.07 51193.67 88888.00 2015-10-18 14:40:13.913 291 16310.98 114.14 51193.67 88888.00 2015-10-18 14:40:14.413 291 16310.97 114.16 51193.66 88888.00 2015-10-18 14:40:14.913 291 16310.91 114.18 51193.67 88888.00 2015-10-18 14:40:15.413 291 16310.95 114.19 51193.68 88888.00 2015-10-18 14:40:15.913 291 16310.92 114.22 51193.71 88888.00 2015-10-18 14:40:16.413 291 16310.92 114.26 51193.72 88888.00 2015-10-18 14:40:16.913 291 16311.03 114.27 51193.73 88888.00 2015-10-18 14:40:17.413 291 16311.04 114.25 51193.75 88888.00 2015-10-18 14:40:17.913 291 16311.00 114.28 51193.74 88888.00 2015-10-18 14:40:18.413 291 16311.00 114.36 51193.71 88888.00 2015-10-18 14:40:18.913 291 16310.94 114.44 51193.76 88888.00 2015-10-18 14:40:19.413 291 16310.92 114.55 51193.83 88888.00 2015-10-18 14:40:19.913 291 16310.97 114.61 51193.86 88888.00 2015-10-18 14:40:20.413 291 16310.97 114.58 51193.83 88888.00 2015-10-18 14:40:20.913 291 16310.92 114.60 51193.76 88888.00 2015-10-18 14:40:21.413 291 16311.00 114.65 51193.74 88888.00 2015-10-18 14:40:21.913 291 16311.04 114.67 51193.74 88888.00 2015-10-18 14:40:22.413 291 16311.01 114.70 51193.76 88888.00 2015-10-18 14:40:22.913 291 16311.06 114.78 51193.75 88888.00 2015-10-18 14:40:23.413 291 16311.12 114.81 51193.75 88888.00 2015-10-18 14:40:23.913 291 16311.07 114.78 51193.75 88888.00 2015-10-18 14:40:24.413 291 16311.02 114.84 51193.76 88888.00 2015-10-18 14:40:24.913 291 16311.03 114.96 51193.73 88888.00 2015-10-18 14:40:25.404 291 16311.03 115.01 51193.68 88888.00 2015-10-18 14:40:25.904 291 16311.00 114.94 51193.72 88888.00 2015-10-18 14:40:26.404 291 16311.01 114.98 51193.74 88888.00 2015-10-18 14:40:26.904 291 16311.04 115.07 51193.72 88888.00 2015-10-18 14:40:27.404 291 16311.10 115.19 51193.81 88888.00 2015-10-18 14:40:27.904 291 16311.05 115.20 51193.90 88888.00 2015-10-18 14:40:28.404 291 16311.03 115.20 51193.92 88888.00 2015-10-18 14:40:28.904 291 16311.03 115.24 51193.94 88888.00 2015-10-18 14:40:29.404 291 16311.10 115.30 51193.93 88888.00 2015-10-18 14:40:29.904 291 16311.15 115.31 51193.94 88888.00 2015-10-18 14:40:30.404 291 16311.14 115.24 51193.93 88888.00 2015-10-18 14:40:30.904 291 16311.15 115.27 51193.92 88888.00 2015-10-18 14:40:31.404 291 16311.24 115.32 51193.91 88888.00 2015-10-18 14:40:31.904 291 16311.31 115.32 51193.90 88888.00 2015-10-18 14:40:32.404 291 16311.27 115.30 51193.86 88888.00 2015-10-18 14:40:32.904 291 16311.28 115.32 51193.81 88888.00 2015-10-18 14:40:33.404 291 16311.39 115.39 51193.84 88888.00 2015-10-18 14:40:33.904 291 16311.38 115.36 51193.87 88888.00 2015-10-18 14:40:34.404 291 16311.31 115.30 51193.89 88888.00 2015-10-18 14:40:34.904 291 16311.33 115.29 51193.83 88888.00 2015-10-18 14:40:35.404 291 16311.40 115.30 51193.83 88888.00 2015-10-18 14:40:35.904 291 16311.42 115.30 51193.84 88888.00 2015-10-18 14:40:36.404 291 16311.39 115.27 51193.84 88888.00 2015-10-18 14:40:36.904 291 16311.46 115.30 51193.85 88888.00 2015-10-18 14:40:37.404 291 16311.55 115.29 51193.80 88888.00 2015-10-18 14:40:37.904 291 16311.49 115.24 51193.73 88888.00 2015-10-18 14:40:38.404 291 16311.44 115.28 51193.74 88888.00 2015-10-18 14:40:38.904 291 16311.47 115.30 51193.73 88888.00 2015-10-18 14:40:39.404 291 16311.53 115.29 51193.72 88888.00 2015-10-18 14:40:39.904 291 16311.49 115.22 51193.68 88888.00 2015-10-18 14:40:40.404 291 16311.55 115.29 51193.68 88888.00 2015-10-18 14:40:40.904 291 16311.64 115.26 51193.64 88888.00 2015-10-18 14:40:41.404 291 16311.58 115.23 51193.66 88888.00 2015-10-18 14:40:41.904 291 16311.53 115.28 51193.67 88888.00 2015-10-18 14:40:42.404 291 16311.59 115.31 51193.67 88888.00 2015-10-18 14:40:42.904 291 16311.63 115.30 51193.63 88888.00 2015-10-18 14:40:43.404 291 16311.58 115.31 51193.62 88888.00 2015-10-18 14:40:43.904 291 16311.58 115.35 51193.61 88888.00 2015-10-18 14:40:44.404 291 16311.66 115.33 51193.54 88888.00 2015-10-18 14:40:44.904 291 16311.65 115.35 51193.55 88888.00 2015-10-18 14:40:45.404 291 16311.62 115.38 51193.56 88888.00 2015-10-18 14:40:45.904 291 16311.71 115.45 51193.54 88888.00 2015-10-18 14:40:46.404 291 16311.70 115.42 51193.48 88888.00 2015-10-18 14:40:46.904 291 16311.59 115.38 51193.53 88888.00 2015-10-18 14:40:47.404 291 16311.63 115.46 51193.47 88888.00 2015-10-18 14:40:47.904 291 16311.65 115.46 51193.41 88888.00 2015-10-18 14:40:48.404 291 16311.64 115.39 51193.40 88888.00 2015-10-18 14:40:48.904 291 16311.59 115.37 51193.38 88888.00 2015-10-18 14:40:49.404 291 16311.60 115.37 51193.38 88888.00 2015-10-18 14:40:49.904 291 16311.60 115.27 51193.41 88888.00 2015-10-18 14:40:50.404 291 16311.55 115.28 51193.40 88888.00 2015-10-18 14:40:50.904 291 16311.54 115.36 51193.41 88888.00 2015-10-18 14:40:51.404 291 16311.56 115.32 51193.37 88888.00 2015-10-18 14:40:51.904 291 16311.50 115.31 51193.37 88888.00 2015-10-18 14:40:52.404 291 16311.42 115.28 51193.30 88888.00 2015-10-18 14:40:52.904 291 16311.42 115.29 51193.26 88888.00 2015-10-18 14:40:53.404 291 16311.44 115.30 51193.26 88888.00 2015-10-18 14:40:53.904 291 16311.40 115.20 51193.23 88888.00 2015-10-18 14:40:54.404 291 16311.35 115.16 51193.23 88888.00 2015-10-18 14:40:54.904 291 16311.42 115.21 51193.21 88888.00 2015-10-18 14:40:55.404 291 16311.45 115.19 51193.20 88888.00 2015-10-18 14:40:55.904 291 16311.35 115.18 51193.19 88888.00 2015-10-18 14:40:56.404 291 16311.32 115.24 51193.13 88888.00 2015-10-18 14:40:56.904 291 16311.38 115.27 51193.12 88888.00 2015-10-18 14:40:57.404 291 16311.35 115.21 51193.09 88888.00 2015-10-18 14:40:57.904 291 16311.22 115.22 51193.08 88888.00 2015-10-18 14:40:58.404 291 16311.26 115.31 51193.08 88888.00 2015-10-18 14:40:58.904 291 16311.35 115.33 51193.01 88888.00 2015-10-18 14:40:59.404 291 16311.28 115.28 51193.04 88888.00 2015-10-18 14:40:59.904 291 16311.20 115.21 51193.09 88888.00 2015-10-18 14:41:00.405 291 16311.26 115.19 51193.04 88888.00 2015-10-18 14:41:00.905 291 16311.31 115.23 51193.02 88888.00 2015-10-18 14:41:01.405 291 16311.23 115.23 51192.99 88888.00 2015-10-18 14:41:01.905 291 16311.13 115.20 51192.90 88888.00 2015-10-18 14:41:02.405 291 16311.13 115.24 51192.94 88888.00 2015-10-18 14:41:02.905 291 16311.22 115.26 51192.98 88888.00 2015-10-18 14:41:03.405 291 16311.17 115.18 51192.88 88888.00 2015-10-18 14:41:03.905 291 16311.09 115.14 51192.88 88888.00 2015-10-18 14:41:04.405 291 16311.07 115.16 51192.90 88888.00 2015-10-18 14:41:04.905 291 16311.13 115.14 51192.90 88888.00 2015-10-18 14:41:05.405 291 16311.10 115.14 51192.90 88888.00 2015-10-18 14:41:05.905 291 16310.98 115.13 51192.85 88888.00 2015-10-18 14:41:06.405 291 16310.98 115.14 51192.83 88888.00 2015-10-18 14:41:06.905 291 16311.01 115.18 51192.79 88888.00 2015-10-18 14:41:07.405 291 16310.98 115.14 51192.74 88888.00 2015-10-18 14:41:07.905 291 16310.89 115.06 51192.70 88888.00 2015-10-18 14:41:08.405 291 16310.87 115.02 51192.62 88888.00 2015-10-18 14:41:08.905 291 16310.89 115.04 51192.55 88888.00 2015-10-18 14:41:09.405 291 16310.88 115.05 51192.55 88888.00 2015-10-18 14:41:09.905 291 16310.83 114.98 51192.60 88888.00 2015-10-18 14:41:10.405 291 16310.77 114.93 51192.64 88888.00 2015-10-18 14:41:10.905 291 16310.79 114.93 51192.57 88888.00 2015-10-18 14:41:11.405 291 16310.84 114.93 51192.52 88888.00 2015-10-18 14:41:11.905 291 16310.79 114.90 51192.51 88888.00 2015-10-18 14:41:12.405 291 16310.70 114.83 51192.56 88888.00 2015-10-18 14:41:12.905 291 16310.66 114.83 51192.60 88888.00 2015-10-18 14:41:13.405 291 16310.68 114.88 51192.58 88888.00 2015-10-18 14:41:13.905 291 16310.68 114.85 51192.56 88888.00 2015-10-18 14:41:14.405 291 16310.60 114.78 51192.54 88888.00 2015-10-18 14:41:14.905 291 16310.59 114.79 51192.47 88888.00 2015-10-18 14:41:15.405 291 16310.65 114.83 51192.45 88888.00 2015-10-18 14:41:15.905 291 16310.68 114.83 51192.44 88888.00 2015-10-18 14:41:16.405 291 16310.62 114.80 51192.38 88888.00 2015-10-18 14:41:16.905 291 16310.58 114.75 51192.38 88888.00 2015-10-18 14:41:17.405 291 16310.56 114.78 51192.43 88888.00 2015-10-18 14:41:17.905 291 16310.63 114.85 51192.39 88888.00 2015-10-18 14:41:18.405 291 16310.63 114.81 51192.38 88888.00 2015-10-18 14:41:18.905 291 16310.56 114.77 51192.36 88888.00 2015-10-18 14:41:19.405 291 16310.53 114.76 51192.37 88888.00 2015-10-18 14:41:19.905 291 16310.57 114.80 51192.36 88888.00 2015-10-18 14:41:20.405 291 16310.61 114.77 51192.28 88888.00 2015-10-18 14:41:20.905 291 16310.59 114.67 51192.28 88888.00 2015-10-18 14:41:21.405 291 16310.49 114.65 51192.24 88888.00 2015-10-18 14:41:21.905 291 16310.52 114.66 51192.29 88888.00 2015-10-18 14:41:22.405 291 16310.58 114.66 51192.34 88888.00 2015-10-18 14:41:22.905 291 16310.51 114.58 51192.35 88888.00 2015-10-18 14:41:23.405 291 16310.41 114.52 51192.35 88888.00 2015-10-18 14:41:23.905 291 16310.44 114.52 51192.34 88888.00 2015-10-18 14:41:24.405 291 16310.52 114.51 51192.31 88888.00 2015-10-18 14:41:24.905 291 16310.53 114.45 51192.24 88888.00 2015-10-18 14:41:25.405 291 16310.45 114.43 51192.21 88888.00 2015-10-18 14:41:25.905 291 16310.41 114.40 51192.22 88888.00 2015-10-18 14:41:26.405 291 16310.49 114.36 51192.28 88888.00 2015-10-18 14:41:26.905 291 16310.48 114.27 51192.30 88888.00 2015-10-18 14:41:27.405 291 16310.40 114.23 51192.29 88888.00 2015-10-18 14:41:27.905 291 16310.48 114.22 51192.24 88888.00 2015-10-18 14:41:28.405 291 16310.56 114.24 51192.26 88888.00 2015-10-18 14:41:28.905 291 16310.51 114.19 51192.31 88888.00 2015-10-18 14:41:29.405 291 16310.48 114.25 51192.33 88888.00 2015-10-18 14:41:29.905 291 16310.49 114.31 51192.29 88888.00 2015-10-18 14:41:30.406 291 16310.45 114.25 51192.28 88888.00 2015-10-18 14:41:30.906 291 16310.44 114.18 51192.28 88888.00 2015-10-18 14:41:31.406 291 16310.56 114.18 51192.24 88888.00 2015-10-18 14:41:31.906 291 16310.61 114.13 51192.22 88888.00 2015-10-18 14:41:32.406 291 16310.51 114.07 51192.31 88888.00 2015-10-18 14:41:32.906 291 16310.53 114.10 51192.34 88888.00 2015-10-18 14:41:33.406 291 16310.61 114.07 51192.34 88888.00 2015-10-18 14:41:33.906 291 16310.54 114.08 51192.37 88888.00 2015-10-18 14:41:34.406 291 16310.50 114.09 51192.40 88888.00 2015-10-18 14:41:34.906 291 16310.50 114.07 51192.38 88888.00 2015-10-18 14:41:35.406 291 16310.51 114.05 51192.42 88888.00 2015-10-18 14:41:35.906 291 16310.45 114.05 51192.45 88888.00 2015-10-18 14:41:36.406 291 16310.51 114.02 51192.42 88888.00 2015-10-18 14:41:36.906 291 16310.50 113.94 51192.40 88888.00 2015-10-18 14:41:37.406 291 16310.50 113.97 51192.43 88888.00 2015-10-18 14:41:37.906 291 16310.53 114.02 51192.44 88888.00 2015-10-18 14:41:38.406 291 16310.53 114.00 51192.42 88888.00 2015-10-18 14:41:38.906 291 16310.47 114.01 51192.42 88888.00 2015-10-18 14:41:39.406 291 16310.50 114.07 51192.47 88888.00 2015-10-18 14:41:39.906 291 16310.51 114.06 51192.47 88888.00 2015-10-18 14:41:40.406 291 16310.38 114.03 51192.43 88888.00 2015-10-18 14:41:40.906 291 16310.33 114.11 51192.43 88888.00 2015-10-18 14:41:41.406 291 16310.38 114.14 51192.43 88888.00 2015-10-18 14:41:41.906 291 16310.35 114.06 51192.39 88888.00 2015-10-18 14:41:42.406 291 16310.31 114.03 51192.42 88888.00 2015-10-18 14:41:42.906 291 16310.40 114.10 51192.39 88888.00 2015-10-18 14:41:43.406 291 16310.44 114.07 51192.40 88888.00 2015-10-18 14:41:43.906 291 16310.36 114.05 51192.42 88888.00 2015-10-18 14:41:44.406 291 16310.35 114.09 51192.42 88888.00 2015-10-18 14:41:44.906 291 16310.42 114.13 51192.42 88888.00 2015-10-18 14:41:45.406 291 16310.39 114.10 51192.46 88888.00 2015-10-18 14:41:45.906 291 16310.33 114.09 51192.49 88888.00 2015-10-18 14:41:46.406 291 16310.41 114.08 51192.53 88888.00 2015-10-18 14:41:46.906 291 16310.38 114.10 51192.55 88888.00 2015-10-18 14:41:47.406 291 16310.35 114.07 51192.54 88888.00 2015-10-18 14:41:47.906 291 16310.41 114.10 51192.52 88888.00 2015-10-18 14:41:48.406 291 16310.43 114.15 51192.53 88888.00 2015-10-18 14:41:48.906 291 16310.33 114.09 51192.52 88888.00 2015-10-18 14:41:49.406 291 16310.29 114.03 51192.58 88888.00 2015-10-18 14:41:49.906 291 16310.35 114.01 51192.60 88888.00 2015-10-18 14:41:50.406 291 16310.32 113.97 51192.62 88888.00 2015-10-18 14:41:50.906 291 16310.25 114.01 51192.65 88888.00 2015-10-18 14:41:51.406 291 16310.25 114.07 51192.69 88888.00 2015-10-18 14:41:51.906 291 16310.34 114.05 51192.66 88888.00 2015-10-18 14:41:52.406 291 16310.31 114.02 51192.65 88888.00 2015-10-18 14:41:52.906 291 16310.32 114.09 51192.66 88888.00 2015-10-18 14:41:53.406 291 16310.35 114.10 51192.67 88888.00 2015-10-18 14:41:53.906 291 16310.31 114.06 51192.70 88888.00 2015-10-18 14:41:54.406 291 16310.25 114.00 51192.65 88888.00 2015-10-18 14:41:54.906 291 16310.33 114.03 51192.64 88888.00 2015-10-18 14:41:55.406 291 16310.34 114.06 51192.60 88888.00 2015-10-18 14:41:55.906 291 16310.26 113.96 51192.57 88888.00 2015-10-18 14:41:56.406 291 16310.27 113.94 51192.62 88888.00 2015-10-18 14:41:56.906 291 16310.33 114.00 51192.63 88888.00 2015-10-18 14:41:57.406 291 16310.27 113.92 51192.70 88888.00 2015-10-18 14:41:57.906 291 16310.22 113.89 51192.72 88888.00 2015-10-18 14:41:58.406 291 16310.22 113.94 51192.72 88888.00 2015-10-18 14:41:58.906 291 16310.25 113.96 51192.77 88888.00 2015-10-18 14:41:59.406 291 16310.17 113.89 51192.77 88888.00 2015-10-18 14:41:59.906 291 16310.13 113.85 51192.74 88888.00 2015-10-18 14:42:00.406 291 16310.21 113.92 51192.69 88888.00 2015-10-18 14:42:00.906 291 16310.15 113.85 51192.76 88888.00 2015-10-18 14:42:01.406 291 16310.09 113.82 51192.82 88888.00 2015-10-18 14:42:01.906 291 16310.10 113.82 51192.80 88888.00 2015-10-18 14:42:02.406 291 16310.08 113.76 51192.83 88888.00 2015-10-18 14:42:02.906 291 16310.01 113.71 51192.85 88888.00 2015-10-18 14:42:03.406 291 16310.00 113.71 51192.81 88888.00 2015-10-18 14:42:03.906 291 16310.01 113.76 51192.74 88888.00 2015-10-18 14:42:04.406 291 16310.03 113.79 51192.79 88888.00 2015-10-18 14:42:04.906 291 16309.94 113.76 51192.89 88888.00 2015-10-18 14:42:05.407 291 16309.96 113.71 51192.86 88888.00 2015-10-18 14:42:05.907 291 16309.99 113.71 51192.81 88888.00 2015-10-18 14:42:06.407 291 16309.92 113.64 51192.80 88888.00 2015-10-18 14:42:06.907 291 16309.89 113.62 51192.84 88888.00 2015-10-18 14:42:07.407 291 16309.95 113.63 51192.86 88888.00 2015-10-18 14:42:07.907 291 16309.87 113.59 51192.91 88888.00 2015-10-18 14:42:08.407 291 16309.83 113.57 51192.90 88888.00 2015-10-18 14:42:08.907 291 16309.89 113.58 51192.90 88888.00 2015-10-18 14:42:09.407 291 16309.88 113.49 51192.91 88888.00 2015-10-18 14:42:09.907 291 16309.81 113.49 51192.88 88888.00 2015-10-18 14:42:10.407 291 16309.79 113.55 51192.90 88888.00 2015-10-18 14:42:10.907 291 16309.79 113.52 51192.90 88888.00 2015-10-18 14:42:11.407 291 16309.77 113.41 51192.94 88888.00 2015-10-18 14:42:11.907 291 16309.73 113.39 51192.93 88888.00 2015-10-18 14:42:12.407 291 16309.77 113.47 51192.91 88888.00 2015-10-18 14:42:12.907 291 16309.78 113.44 51192.90 88888.00 2015-10-18 14:42:13.407 291 16309.72 113.33 51192.90 88888.00 2015-10-18 14:42:13.907 291 16309.72 113.32 51192.91 88888.00 2015-10-18 14:42:14.407 291 16309.71 113.27 51192.91 88888.00 2015-10-18 14:42:14.907 291 16309.62 113.20 51192.93 88888.00 2015-10-18 14:42:15.407 291 16309.69 113.19 51192.95 88888.00 2015-10-18 14:42:15.907 291 16309.74 113.23 51192.95 88888.00 2015-10-18 14:42:16.407 291 16309.69 113.14 51192.93 88888.00 2015-10-18 14:42:16.907 291 16309.68 113.19 51192.98 88888.00 2015-10-18 14:42:17.407 291 16309.72 113.24 51192.98 88888.00 2015-10-18 14:42:17.907 291 16309.66 113.22 51193.00 88888.00 2015-10-18 14:42:18.407 291 16309.63 113.21 51192.97 88888.00 2015-10-18 14:42:18.907 291 16309.72 113.19 51192.93 88888.00 2015-10-18 14:42:19.407 291 16309.71 113.10 51193.01 88888.00 2015-10-18 14:42:19.907 291 16309.64 113.12 51193.02 88888.00 2015-10-18 14:42:20.407 291 16309.70 113.13 51193.04 88888.00 2015-10-18 14:42:20.907 291 16309.69 113.09 51193.07 88888.00 2015-10-18 14:42:21.407 291 16309.65 113.10 51193.04 88888.00 2015-10-18 14:42:21.907 291 16309.65 113.12 51193.07 88888.00 2015-10-18 14:42:22.407 291 16309.61 113.07 51193.03 88888.00 2015-10-18 14:42:22.907 291 16309.54 113.06 51192.98 88888.00 2015-10-18 14:42:23.407 291 16309.57 113.11 51193.01 88888.00 2015-10-18 14:42:23.907 291 16309.53 113.04 51192.98 88888.00 2015-10-18 14:42:24.407 291 16309.45 113.02 51192.95 88888.00 2015-10-18 14:42:24.907 291 16309.48 113.03 51192.99 88888.00 2015-10-18 14:42:25.407 291 16309.55 113.04 51192.97 88888.00 2015-10-18 14:42:25.907 291 16309.45 113.02 51192.91 88888.00 2015-10-18 14:42:26.407 291 16309.44 113.03 51192.94 88888.00 2015-10-18 14:42:26.907 291 16309.47 112.97 51193.01 88888.00 2015-10-18 14:42:27.407 291 16309.39 112.89 51192.97 88888.00 2015-10-18 14:42:27.907 291 16309.37 112.96 51192.93 88888.00 2015-10-18 14:42:28.407 291 16309.39 113.02 51192.93 88888.00 2015-10-18 14:42:28.907 291 16309.32 113.00 51192.86 88888.00 2015-10-18 14:42:29.407 291 16309.28 112.97 51192.88 88888.00 2015-10-18 14:42:29.907 291 16309.32 113.04 51192.91 88888.00 2015-10-18 14:42:30.407 291 16309.30 113.01 51192.94 88888.00 2015-10-18 14:42:30.907 291 16309.27 112.98 51192.93 88888.00 2015-10-18 14:42:31.407 291 16309.24 113.00 51192.97 88888.00 2015-10-18 14:42:31.907 291 16309.26 112.98 51193.01 88888.00 2015-10-18 14:42:32.407 291 16309.17 112.96 51193.01 88888.00 2015-10-18 14:42:32.907 291 16309.09 112.95 51192.99 88888.00 2015-10-18 14:42:33.407 291 16309.12 112.96 51193.03 88888.00 2015-10-18 14:42:33.907 291 16309.13 112.97 51193.02 88888.00 2015-10-18 14:42:34.407 291 16309.10 112.95 51192.95 88888.00 2015-10-18 14:42:34.907 291 16309.11 112.96 51192.99 88888.00 2015-10-18 14:42:35.408 291 16309.13 113.02 51193.04 88888.00 2015-10-18 14:42:35.908 291 16309.13 113.00 51193.01 88888.00 2015-10-18 14:42:36.408 291 16309.06 112.93 51193.01 88888.00 2015-10-18 14:42:36.908 291 16309.03 112.96 51193.00 88888.00 2015-10-18 14:42:37.408 291 16309.09 112.96 51193.03 88888.00 2015-10-18 14:42:37.908 291 16309.04 112.91 51193.10 88888.00 2015-10-18 14:42:38.408 291 16308.95 112.89 51193.09 88888.00 2015-10-18 14:42:38.908 291 16308.95 112.93 51193.10 88888.00 2015-10-18 14:42:39.408 291 16308.98 112.93 51193.18 88888.00 2015-10-18 14:42:39.908 291 16308.91 112.91 51193.16 88888.00 2015-10-18 14:42:40.408 291 16308.82 112.88 51193.11 88888.00 2015-10-18 14:42:40.908 291 16308.84 112.88 51193.12 88888.00 2015-10-18 14:42:41.408 291 16308.85 112.89 51193.20 88888.00 2015-10-18 14:42:41.908 291 16308.82 112.81 51193.28 88888.00 2015-10-18 14:42:42.408 291 16308.73 112.79 51193.31 88888.00 2015-10-18 14:42:42.908 291 16308.68 112.79 51193.32 88888.00 2015-10-18 14:42:43.408 291 16308.73 112.77 51193.36 88888.00 2015-10-18 14:42:43.908 291 16308.69 112.77 51193.43 88888.00 2015-10-18 14:42:44.408 291 16308.62 112.74 51193.46 88888.00 2015-10-18 14:42:44.908 291 16308.59 112.75 51193.47 88888.00 2015-10-18 14:42:45.408 291 16308.63 112.83 51193.47 88888.00 2015-10-18 14:42:45.908 291 16308.56 112.83 51193.44 88888.00 2015-10-18 14:42:46.408 291 16308.45 112.75 51193.48 88888.00 2015-10-18 14:42:46.908 291 16308.38 112.81 51193.49 88888.00 2015-10-18 14:42:47.408 291 16308.38 112.87 51193.48 88888.00 2015-10-18 14:42:47.908 291 16308.38 112.87 51193.52 88888.00 2015-10-18 14:42:48.408 291 16308.40 112.85 51193.55 88888.00 2015-10-18 14:42:48.908 291 16308.29 112.83 51193.59 88888.00 2015-10-18 14:42:49.408 291 16308.19 112.85 51193.55 88888.00 2015-10-18 14:42:49.908 291 16308.15 112.88 51193.52 88888.00 2015-10-18 14:42:50.408 291 16308.11 113.00 51193.57 88888.00 2015-10-18 14:42:50.908 291 16308.11 113.04 51193.57 88888.00 2015-10-18 14:42:51.408 291 16308.10 113.10 51193.55 88888.00 2015-10-18 14:42:51.908 291 16308.10 113.05 51193.57 88888.00 2015-10-18 14:42:52.408 291 16308.06 112.98 51193.62 88888.00 2015-10-18 14:42:52.908 291 16308.00 112.96 51193.67 88888.00 2015-10-18 14:42:53.408 291 16307.92 112.97 51193.67 88888.00 2015-10-18 14:42:53.908 291 16307.88 113.02 51193.67 88888.00 2015-10-18 14:42:54.408 291 16307.84 113.05 51193.66 88888.00 2015-10-18 14:42:54.908 291 16307.76 113.17 51193.72 88888.00 2015-10-18 14:42:55.408 291 16307.75 113.26 51193.77 88888.00 2015-10-18 14:42:55.908 291 16307.75 113.30 51193.75 88888.00 2015-10-18 14:42:56.408 291 16307.75 113.28 51193.73 88888.00 2015-10-18 14:42:56.908 291 16307.74 113.27 51193.77 88888.00 2015-10-18 14:42:57.408 291 16307.71 113.26 51193.86 88888.00 2015-10-18 14:42:57.908 291 16307.66 113.29 51193.78 88888.00 2015-10-18 14:42:58.408 291 16307.62 113.28 51193.75 88888.00 2015-10-18 14:42:58.908 291 16307.59 113.30 51193.73 88888.00 2015-10-18 14:42:59.408 291 16307.56 113.28 51193.80 88888.00 2015-10-18 14:42:59.908 291 16307.47 113.30 51193.77 88888.00 2015-10-18 14:43:00.408 291 16307.49 113.32 51193.84 88888.00 2015-10-18 14:43:00.908 291 16307.47 113.38 51193.85 88888.00 2015-10-18 14:43:01.408 291 16307.39 113.38 51193.86 88888.00 2015-10-18 14:43:01.908 291 16307.35 113.31 51193.91 88888.00 2015-10-18 14:43:02.408 291 16307.28 113.31 51193.92 88888.00 2015-10-18 14:43:02.908 291 16307.21 113.35 51193.87 88888.00 2015-10-18 14:43:03.408 291 16307.16 113.35 51193.81 88888.00 2015-10-18 14:43:03.908 291 16307.15 113.38 51193.82 88888.00 2015-10-18 14:43:04.408 291 16307.10 113.36 51193.87 88888.00 2015-10-18 14:43:04.908 291 16307.00 113.31 51193.92 88888.00 2015-10-18 14:43:05.408 291 16306.97 113.26 51193.99 88888.00 2015-10-18 14:43:05.908 291 16306.95 113.27 51194.01 88888.00 2015-10-18 14:43:06.408 291 16306.87 113.23 51193.95 88888.00 2015-10-18 14:43:06.908 291 16306.83 113.23 51193.93 88888.00 2015-10-18 14:43:07.408 291 16306.79 113.26 51193.90 88888.00 2015-10-18 14:43:07.908 291 16306.81 113.24 51193.87 88888.00 2015-10-18 14:43:08.408 291 16306.83 113.27 51193.94 88888.00 2015-10-18 14:43:08.908 291 16306.82 113.28 51193.99 88888.00 2015-10-18 14:43:09.408 291 16306.78 113.28 51194.00 88888.00 2015-10-18 14:43:09.908 291 16306.73 113.30 51194.01 88888.00 2015-10-18 14:43:10.409 291 16306.72 113.30 51194.01 88888.00 2015-10-18 14:43:10.909 291 16306.65 113.35 51194.05 88888.00 2015-10-18 14:43:11.409 291 16306.52 113.28 51194.02 88888.00 2015-10-18 14:43:11.909 291 16306.49 113.22 51194.00 88888.00 2015-10-18 14:43:12.409 291 16306.47 113.18 51193.94 88888.00 2015-10-18 14:43:12.909 291 16306.52 113.22 51193.91 88888.00 2015-10-18 14:43:13.409 291 16306.49 113.23 51193.87 88888.00 2015-10-18 14:43:13.909 291 16306.49 113.22 51193.98 88888.00 2015-10-18 14:43:14.409 291 16306.47 113.18 51194.03 88888.00 2015-10-18 14:43:14.909 291 16306.46 113.14 51194.08 88888.00 2015-10-18 14:43:15.409 291 16306.38 113.14 51194.05 88888.00 2015-10-18 14:43:15.909 291 16306.31 113.11 51194.07 88888.00 2015-10-18 14:43:16.409 291 16306.35 113.15 51194.05 88888.00 2015-10-18 14:43:16.909 291 16306.43 113.18 51194.08 88888.00 2015-10-18 14:43:17.409 291 16306.47 113.15 51194.13 88888.00 2015-10-18 14:43:17.909 291 16306.47 113.15 51194.14 88888.00 2015-10-18 14:43:18.409 291 16306.42 113.18 51194.17 88888.00 2015-10-18 14:43:18.909 291 16306.38 113.14 51194.16 88888.00 2015-10-18 14:43:19.409 291 16306.29 113.12 51194.21 88888.00 2015-10-18 14:43:19.909 291 16306.29 113.07 51194.20 88888.00 2015-10-18 14:43:20.409 291 16306.29 113.04 51194.17 88888.00 2015-10-18 14:43:20.909 291 16306.27 113.05 51194.13 88888.00 2015-10-18 14:43:21.409 291 16306.28 113.06 51194.10 88888.00 2015-10-18 14:43:21.909 291 16306.27 113.11 51194.09 88888.00 2015-10-18 14:43:22.409 291 16306.27 113.13 51194.05 88888.00 2015-10-18 14:43:22.909 291 16306.25 113.12 51194.02 88888.00 2015-10-18 14:43:23.409 291 16306.18 113.10 51194.08 88888.00 2015-10-18 14:43:23.909 291 16306.16 113.10 51194.10 88888.00 2015-10-18 14:43:24.409 291 16306.15 113.11 51194.12 88888.00 2015-10-18 14:43:24.909 291 16306.19 113.10 51194.10 88888.00 2015-10-18 14:43:25.409 291 16306.19 113.12 51194.05 88888.00 2015-10-18 14:43:25.909 291 16306.12 113.14 51194.11 88888.00 2015-10-18 14:43:26.409 291 16306.09 113.10 51194.12 88888.00 2015-10-18 14:43:26.909 291 16305.96 113.07 51194.12 88888.00 2015-10-18 14:43:27.409 291 16305.99 113.05 51194.09 88888.00 2015-10-18 14:43:27.909 291 16306.06 113.10 51193.99 88888.00 2015-10-18 14:43:28.409 291 16306.03 113.13 51193.93 88888.00 2015-10-18 14:43:28.909 291 16306.02 113.11 51193.92 88888.00 2015-10-18 14:43:29.409 291 16305.96 113.12 51193.92 88888.00 2015-10-18 14:43:29.909 291 16305.89 113.09 51193.91 88888.00 2015-10-18 14:43:30.409 291 16305.89 113.13 51193.95 88888.00 2015-10-18 14:43:30.909 291 16305.92 113.14 51193.96 88888.00 2015-10-18 14:43:31.409 291 16305.89 113.15 51193.98 88888.00 2015-10-18 14:43:31.909 291 16305.81 113.15 51193.93 88888.00 2015-10-18 14:43:32.409 291 16305.72 113.10 51193.92 88888.00 2015-10-18 14:43:32.909 291 16305.77 113.07 51193.92 88888.00 2015-10-18 14:43:33.409 291 16305.84 113.05 51193.91 88888.00 2015-10-18 14:43:33.909 291 16305.80 113.07 51193.92 88888.00 2015-10-18 14:43:34.409 291 16305.72 113.05 51193.90 88888.00 2015-10-18 14:43:34.909 291 16305.64 112.95 51193.92 88888.00 2015-10-18 14:43:35.409 291 16305.64 112.89 51193.89 88888.00 2015-10-18 14:43:35.909 291 16305.67 112.94 51193.75 88888.00 2015-10-18 14:43:36.409 291 16305.63 112.93 51193.76 88888.00 2015-10-18 14:43:36.909 291 16305.62 112.89 51193.80 88888.00 2015-10-18 14:43:37.409 291 16305.54 112.85 51193.82 88888.00 2015-10-18 14:43:37.909 291 16305.56 112.83 51193.89 88888.00 2015-10-18 14:43:38.409 291 16305.58 112.84 51193.89 88888.00 2015-10-18 14:43:38.909 291 16305.56 112.87 51193.90 88888.00 2015-10-18 14:43:39.409 291 16305.49 112.85 51193.91 88888.00 2015-10-18 14:43:39.909 291 16305.43 112.75 51193.87 88888.00 2015-10-18 14:43:40.410 291 16305.37 112.66 51193.89 88888.00 2015-10-18 14:43:40.910 291 16305.37 112.66 51193.80 88888.00 2015-10-18 14:43:41.410 291 16305.45 112.70 51193.76 88888.00 2015-10-18 14:43:41.910 291 16305.39 112.70 51193.75 88888.00 2015-10-18 14:43:42.410 291 16305.28 112.67 51193.72 88888.00 2015-10-18 14:43:42.910 291 16305.28 112.62 51193.78 88888.00 2015-10-18 14:43:43.410 291 16305.30 112.62 51193.80 88888.00 2015-10-18 14:43:43.910 291 16305.29 112.65 51193.78 88888.00 2015-10-18 14:43:44.410 291 16305.22 112.65 51193.84 88888.00 2015-10-18 14:43:44.910 291 16305.19 112.65 51193.89 88888.00 2015-10-18 14:43:45.410 291 16305.23 112.60 51193.86 88888.00 2015-10-18 14:43:45.910 291 16305.29 112.61 51193.90 88888.00 2015-10-18 14:43:46.410 291 16305.29 112.60 51193.86 88888.00 2015-10-18 14:43:46.910 291 16305.20 112.58 51193.78 88888.00 2015-10-18 14:43:47.410 291 16305.16 112.57 51193.89 88888.00 2015-10-18 14:43:47.910 291 16305.22 112.58 51193.90 88888.00 2015-10-18 14:43:48.410 291 16305.30 112.52 51193.90 88888.00 2015-10-18 14:43:48.910 291 16305.28 112.49 51193.92 88888.00 2015-10-18 14:43:49.410 291 16305.24 112.48 51193.90 88888.00 2015-10-18 14:43:49.910 291 16305.19 112.44 51193.86 88888.00 2015-10-18 14:43:50.410 291 16305.20 112.41 51193.85 88888.00 2015-10-18 14:43:50.910 291 16305.24 112.39 51193.85 88888.00 2015-10-18 14:43:51.410 291 16305.32 112.39 51193.84 88888.00 2015-10-18 14:43:51.910 291 16305.30 112.39 51193.86 88888.00 2015-10-18 14:43:52.410 291 16305.24 112.31 51193.91 88888.00 2015-10-18 14:43:52.910 291 16305.19 112.25 51193.89 88888.00 2015-10-18 14:43:53.410 291 16305.16 112.18 51193.86 88888.00 2015-10-18 14:43:53.910 291 16305.19 112.09 51193.84 88888.00 2015-10-18 14:43:54.410 291 16305.24 112.09 51193.84 88888.00 2015-10-18 14:43:54.910 291 16305.24 112.10 51193.82 88888.00 2015-10-18 14:43:55.410 291 16305.21 112.07 51193.85 88888.00 2015-10-18 14:43:55.910 291 16305.19 112.02 51193.92 88888.00 2015-10-18 14:43:56.410 291 16305.13 111.99 51193.86 88888.00 2015-10-18 14:43:56.910 291 16305.13 111.94 51193.84 88888.00 2015-10-18 14:43:57.410 291 16305.14 111.87 51193.83 88888.00 2015-10-18 14:43:57.910 291 16305.21 111.79 51193.90 88888.00 2015-10-18 14:43:58.410 291 16305.21 111.75 51193.87 88888.00 2015-10-18 14:43:58.910 291 16305.18 111.78 51193.80 88888.00 2015-10-18 14:43:59.410 291 16305.16 111.79 51193.80 88888.00 2015-10-18 14:43:59.910 291 16305.11 111.78 51193.89 88888.00 2015-10-18 14:44:00.410 291 16305.04 111.72 51193.86 88888.00 2015-10-18 14:44:00.910 291 16305.03 111.70 51193.83 88888.00 2015-10-18 14:44:01.410 291 16305.05 111.66 51193.75 88888.00 2015-10-18 14:44:01.910 291 16305.08 111.59 51193.73 88888.00 2015-10-18 14:44:02.410 291 16305.05 111.55 51193.71 88888.00 2015-10-18 14:44:02.910 291 16305.08 111.50 51193.73 88888.00 2015-10-18 14:44:03.410 291 16305.15 111.54 51193.74 88888.00 2015-10-18 14:44:03.910 291 16305.20 111.53 51193.73 88888.00 2015-10-18 14:44:04.410 291 16305.20 111.52 51193.76 88888.00 2015-10-18 14:44:04.910 291 16305.15 111.55 51193.76 88888.00 2015-10-18 14:44:05.410 291 16305.08 111.48 51193.73 88888.00 2015-10-18 14:44:05.910 291 16305.06 111.45 51193.76 88888.00 2015-10-18 14:44:06.410 291 16305.01 111.38 51193.77 88888.00 2015-10-18 14:44:06.910 291 16305.01 111.39 51193.84 88888.00 2015-10-18 14:44:07.410 291 16305.01 111.32 51193.87 88888.00 2015-10-18 14:44:07.910 291 16304.99 111.26 51193.87 88888.00 2015-10-18 14:44:08.410 291 16304.98 111.23 51193.84 88888.00 2015-10-18 14:44:08.910 291 16305.02 111.24 51193.86 88888.00 2015-10-18 14:44:09.410 291 16305.03 111.12 51193.89 88888.00 2015-10-18 14:44:09.910 291 16305.02 111.17 51193.83 88888.00 2015-10-18 14:44:10.411 291 16305.04 111.20 51193.80 88888.00 2015-10-18 14:44:10.911 291 16305.05 111.14 51193.78 88888.00 2015-10-18 14:44:11.411 291 16305.10 111.15 51193.78 88888.00 2015-10-18 14:44:11.911 291 16305.08 111.14 51193.78 88888.00 2015-10-18 14:44:12.411 291 16305.10 111.17 51193.87 88888.00 2015-10-18 14:44:12.911 291 16305.11 111.12 51193.91 88888.00 2015-10-18 14:44:13.411 291 16305.07 111.09 51193.93 88888.00 2015-10-18 14:44:13.911 291 16305.04 111.10 51193.96 88888.00 2015-10-18 14:44:14.411 291 16305.05 111.13 51194.01 88888.00 2015-10-18 14:44:14.911 291 16305.02 111.11 51193.95 88888.00 2015-10-18 14:44:15.411 291 16304.96 111.10 51193.92 88888.00 2015-10-18 14:44:15.911 291 16304.95 111.12 51193.89 88888.00 2015-10-18 14:44:16.411 291 16304.97 111.12 51193.84 88888.00 2015-10-18 14:44:16.911 291 16304.98 111.09 51193.83 88888.00 2015-10-18 14:44:17.411 291 16304.97 111.06 51193.87 88888.00 2015-10-18 14:44:17.911 291 16304.98 111.05 51193.93 88888.00 2015-10-18 14:44:18.411 291 16304.96 111.06 51193.94 88888.00 2015-10-18 14:44:18.911 291 16304.95 111.04 51193.93 88888.00 2015-10-18 14:44:19.411 291 16304.94 111.01 51193.91 88888.00 2015-10-18 14:44:19.911 291 16304.92 111.00 51193.93 88888.00 2015-10-18 14:44:20.411 291 16304.89 111.02 51193.94 88888.00 2015-10-18 14:44:20.911 291 16304.83 111.00 51193.94 88888.00 2015-10-18 14:44:21.411 291 16304.80 110.97 51193.95 88888.00 2015-10-18 14:44:21.911 291 16304.81 110.96 51193.95 88888.00 2015-10-18 14:44:22.411 291 16304.83 110.94 51193.95 88888.00 2015-10-18 14:44:22.911 291 16304.84 110.94 51193.92 88888.00 2015-10-18 14:44:23.411 291 16304.84 110.88 51193.93 88888.00 2015-10-18 14:44:23.911 291 16304.80 110.86 51194.00 88888.00 2015-10-18 14:44:24.411 291 16304.79 110.87 51194.05 88888.00 2015-10-18 14:44:24.911 291 16304.86 110.87 51194.07 88888.00 2015-10-18 14:44:25.411 291 16304.89 110.88 51194.04 88888.00 2015-10-18 14:44:25.911 291 16304.86 110.88 51194.08 88888.00 2015-10-18 14:44:26.411 291 16304.88 110.88 51194.10 88888.00 2015-10-18 14:44:26.911 291 16304.87 110.88 51194.13 88888.00 2015-10-18 14:44:27.411 291 16304.85 110.85 51194.09 88888.00 2015-10-18 14:44:27.911 291 16304.88 110.86 51194.04 88888.00 2015-10-18 14:44:28.411 291 16304.93 110.91 51194.03 88888.00 2015-10-18 14:44:28.911 291 16304.96 110.95 51194.10 88888.00 2015-10-18 14:44:29.411 291 16304.99 110.93 51194.09 88888.00 2015-10-18 14:44:29.911 291 16304.99 110.87 51194.07 88888.00 2015-10-18 14:44:30.411 291 16305.02 110.84 51194.05 88888.00 2015-10-18 14:44:30.911 291 16305.02 110.83 51194.07 88888.00 2015-10-18 14:44:31.411 291 16305.03 110.76 51194.05 88888.00 2015-10-18 14:44:31.911 291 16305.03 110.75 51194.10 88888.00 2015-10-18 14:44:32.411 291 16305.02 110.76 51194.18 88888.00 2015-10-18 14:44:32.911 291 16305.05 110.77 51194.22 88888.00 2015-10-18 14:44:33.411 291 16305.10 110.69 51194.22 88888.00 2015-10-18 14:44:33.911 291 16305.13 110.65 51194.20 88888.00 2015-10-18 14:44:34.411 291 16305.15 110.65 51194.18 88888.00 2015-10-18 14:44:34.911 291 16305.16 110.68 51194.16 88888.00 2015-10-18 14:44:35.411 291 16305.21 110.66 51194.16 88888.00 2015-10-18 14:44:35.911 291 16305.23 110.66 51194.20 88888.00 2015-10-18 14:44:36.411 291 16305.18 110.65 51194.19 88888.00 2015-10-18 14:44:36.911 291 16305.16 110.63 51194.20 88888.00 2015-10-18 14:44:37.411 291 16305.22 110.63 51194.20 88888.00 2015-10-18 14:44:37.911 291 16305.25 110.70 51194.20 88888.00 2015-10-18 14:44:38.411 291 16305.30 110.70 51194.18 88888.00 2015-10-18 14:44:38.911 291 16305.37 110.68 51194.23 88888.00 2015-10-18 14:44:39.411 291 16305.41 110.61 51194.31 88888.00 2015-10-18 14:44:39.911 291 16305.46 110.56 51194.37 88888.00 2015-10-18 14:44:40.411 291 16305.47 110.52 51194.26 88888.00 2015-10-18 14:44:40.911 291 16305.47 110.50 51194.27 88888.00 2015-10-18 14:44:41.411 291 16305.43 110.51 51194.39 88888.00 2015-10-18 14:44:41.911 291 16305.48 110.48 51194.31 88888.00 2015-10-18 14:44:42.411 291 16305.49 110.50 51194.26 88888.00 2015-10-18 14:44:42.911 291 16305.49 110.52 51194.27 88888.00 2015-10-18 14:44:43.411 291 16305.56 110.57 51194.28 88888.00 2015-10-18 14:44:43.911 291 16305.63 110.61 51194.28 88888.00 2015-10-18 14:44:44.411 291 16305.66 110.59 51194.24 88888.00 2015-10-18 14:44:44.911 291 16305.68 110.58 51194.28 88888.00 2015-10-18 14:44:45.412 291 16305.68 110.53 51194.27 88888.00 2015-10-18 14:44:45.912 291 16305.63 110.50 51194.27 88888.00 2015-10-18 14:44:46.412 291 16305.57 110.49 51194.29 88888.00 2015-10-18 14:44:46.912 291 16305.56 110.50 51194.27 88888.00 2015-10-18 14:44:47.412 291 16305.63 110.57 51194.22 88888.00 2015-10-18 14:44:47.912 291 16305.67 110.61 51194.27 88888.00 2015-10-18 14:44:48.412 291 16305.72 110.60 51194.29 88888.00 2015-10-18 14:44:48.912 291 16305.69 110.63 51194.23 88888.00 2015-10-18 14:44:49.412 291 16305.62 110.61 51194.24 88888.00 2015-10-18 14:44:49.912 291 16305.59 110.56 51194.22 88888.00 2015-10-18 14:44:50.412 291 16305.56 110.51 51194.27 88888.00 2015-10-18 14:44:50.912 291 16305.51 110.54 51194.28 88888.00 2015-10-18 14:44:51.412 291 16305.52 110.61 51194.30 88888.00 2015-10-18 14:44:51.912 291 16305.56 110.69 51194.24 88888.00 2015-10-18 14:44:52.412 291 16305.58 110.71 51194.23 88888.00 2015-10-18 14:44:52.912 291 16305.66 110.67 51194.31 88888.00 2015-10-18 14:44:53.412 291 16305.64 110.69 51194.27 88888.00 2015-10-18 14:44:53.912 291 16305.57 110.67 51194.20 88888.00 2015-10-18 14:44:54.412 291 16305.55 110.68 51194.21 88888.00 2015-10-18 14:44:54.912 291 16305.57 110.66 51194.27 88888.00 2015-10-18 14:44:55.412 291 16305.51 110.70 51194.27 88888.00 2015-10-18 14:44:55.912 291 16305.48 110.70 51194.27 88888.00 2015-10-18 14:44:56.412 291 16305.47 110.71 51194.29 88888.00 2015-10-18 14:44:56.912 291 16305.49 110.74 51194.32 88888.00 2015-10-18 14:44:57.412 291 16305.52 110.82 51194.29 88888.00 2015-10-18 14:44:57.912 291 16305.52 110.86 51194.28 88888.00 2015-10-18 14:44:58.412 291 16305.52 110.82 51194.33 88888.00 2015-10-18 14:44:58.912 291 16305.55 110.78 51194.29 88888.00 2015-10-18 14:44:59.412 291 16305.51 110.74 51194.24 88888.00 2015-10-18 14:44:59.912 291 16305.45 110.78 51194.29 88888.00 2015-10-18 14:45:00.412 291 16305.41 110.77 51194.35 88888.00 2015-10-18 14:45:00.912 291 16305.37 110.69 51194.32 88888.00 2015-10-18 14:45:01.412 291 16305.38 110.66 51194.36 88888.00 2015-10-18 14:45:01.912 291 16305.32 110.66 51194.38 88888.00 2015-10-18 14:45:02.412 291 16305.28 110.65 51194.37 88888.00 2015-10-18 14:45:02.912 291 16305.27 110.65 51194.33 88888.00 2015-10-18 14:45:03.412 291 16305.28 110.67 51194.38 88888.00 2015-10-18 14:45:03.912 291 16305.28 110.71 51194.42 88888.00 2015-10-18 14:45:04.412 291 16305.25 110.72 51194.38 88888.00 2015-10-18 14:45:04.912 291 16305.27 110.74 51194.40 88888.00 2015-10-18 14:45:05.412 291 16305.28 110.74 51194.35 88888.00 2015-10-18 14:45:05.912 291 16305.29 110.71 51194.38 88888.00 2015-10-18 14:45:06.412 291 16305.31 110.78 51194.48 88888.00 2015-10-18 14:45:06.912 291 16305.31 110.76 51194.48 88888.00 2015-10-18 14:45:07.412 291 16305.36 110.69 51194.51 88888.00 2015-10-18 14:45:07.912 291 16305.30 110.61 51194.57 88888.00 2015-10-18 14:45:08.412 291 16305.25 110.60 51194.55 88888.00 2015-10-18 14:45:08.912 291 16305.24 110.57 51194.56 88888.00 2015-10-18 14:45:09.412 291 16305.21 110.53 51194.56 88888.00 2015-10-18 14:45:09.912 291 16305.16 110.54 51194.56 88888.00 2015-10-18 14:45:10.412 291 16305.11 110.60 51194.57 88888.00 2015-10-18 14:45:10.912 291 16305.13 110.62 51194.62 88888.00 2015-10-18 14:45:11.412 291 16305.15 110.67 51194.58 88888.00 2015-10-18 14:45:11.912 291 16305.13 110.69 51194.56 88888.00 2015-10-18 14:45:12.412 291 16305.13 110.70 51194.51 88888.00 2015-10-18 14:45:12.912 291 16305.16 110.69 51194.54 88888.00 2015-10-18 14:45:13.412 291 16305.15 110.70 51194.57 88888.00 2015-10-18 14:45:13.912 291 16305.15 110.69 51194.53 88888.00 2015-10-18 14:45:14.412 291 16305.19 110.68 51194.50 88888.00 2015-10-18 14:45:14.912 291 16305.15 110.69 51194.55 88888.00 2015-10-18 14:45:15.413 291 16305.16 110.67 51194.51 88888.00 2015-10-18 14:45:15.913 291 16305.21 110.61 51194.57 88888.00 2015-10-18 14:45:16.413 291 16305.22 110.59 51194.64 88888.00 2015-10-18 14:45:16.913 291 16305.19 110.59 51194.64 88888.00 2015-10-18 14:45:17.413 291 16305.18 110.60 51194.59 88888.00 2015-10-18 14:45:17.913 291 16305.16 110.56 51194.59 88888.00 2015-10-18 14:45:18.413 291 16305.16 110.51 51194.59 88888.00 2015-10-18 14:45:18.913 291 16305.06 110.44 51194.59 88888.00 2015-10-18 14:45:19.413 291 16305.02 110.44 51194.58 88888.00 2015-10-18 14:45:19.913 291 16305.01 110.36 51194.53 88888.00 2015-10-18 14:45:20.413 291 16305.02 110.28 51194.53 88888.00 2015-10-18 14:45:20.913 291 16305.02 110.32 51194.55 88888.00 2015-10-18 14:45:21.413 291 16305.01 110.39 51194.57 88888.00 2015-10-18 14:45:21.913 291 16305.05 110.42 51194.58 88888.00 2015-10-18 14:45:22.413 291 16305.08 110.39 51194.54 88888.00 2015-10-18 14:45:22.913 291 16305.11 110.36 51194.54 88888.00 2015-10-18 14:45:23.413 291 16305.10 110.33 51194.56 88888.00 2015-10-18 14:45:23.913 291 16305.07 110.28 51194.48 88888.00 2015-10-18 14:45:24.413 291 16305.04 110.19 51194.45 88888.00 2015-10-18 14:45:24.913 291 16305.03 110.15 51194.47 88888.00 2015-10-18 14:45:25.413 291 16304.99 110.11 51194.53 88888.00 2015-10-18 14:45:25.913 291 16305.03 110.05 51194.63 88888.00 2015-10-18 14:45:26.413 291 16305.02 110.02 51194.64 88888.00 2015-10-18 14:45:26.913 291 16305.07 109.98 51194.62 88888.00 2015-10-18 14:45:27.413 291 16305.10 110.00 51194.56 88888.00 2015-10-18 14:45:27.913 291 16305.11 110.01 51194.50 88888.00 2015-10-18 14:45:28.413 291 16305.12 109.95 51194.48 88888.00 2015-10-18 14:45:28.913 291 16305.14 109.88 51194.53 88888.00 2015-10-18 14:45:29.413 291 16305.12 109.84 51194.58 88888.00 2015-10-18 14:45:29.913 291 16305.07 109.81 51194.63 88888.00 2015-10-18 14:45:30.413 291 16305.10 109.81 51194.60 88888.00 2015-10-18 14:45:30.913 291 16305.16 109.80 51194.51 88888.00 2015-10-18 14:45:31.413 291 16305.19 109.82 51194.51 88888.00 2015-10-18 14:45:31.913 291 16305.24 109.82 51194.55 88888.00 2015-10-18 14:45:32.413 291 16305.19 109.72 51194.64 88888.00 2015-10-18 14:45:32.913 291 16305.07 109.66 51194.63 88888.00 2015-10-18 14:45:33.413 291 16305.02 109.69 51194.62 88888.00 2015-10-18 14:45:33.913 291 16305.03 109.71 51194.56 88888.00 2015-10-18 14:45:34.413 291 16305.07 109.71 51194.57 88888.00 2015-10-18 14:45:34.913 291 16305.06 109.63 51194.57 88888.00 2015-10-18 14:45:35.413 291 16304.99 109.62 51194.60 88888.00 2015-10-18 14:45:35.913 291 16304.99 109.63 51194.63 88888.00 2015-10-18 14:45:36.413 291 16304.95 109.69 51194.60 88888.00 2015-10-18 14:45:36.913 291 16304.90 109.69 51194.58 88888.00 2015-10-18 14:45:37.413 291 16304.95 109.75 51194.63 88888.00 2015-10-18 14:45:37.913 291 16304.99 109.75 51194.66 88888.00 2015-10-18 14:45:38.413 291 16304.94 109.74 51194.66 88888.00 2015-10-18 14:45:38.913 291 16304.83 109.72 51194.58 88888.00 2015-10-18 14:45:39.413 291 16304.75 109.65 51194.60 88888.00 2015-10-18 14:45:39.913 291 16304.68 109.69 51194.59 88888.00 2015-10-18 14:45:40.413 291 16304.69 109.76 51194.62 88888.00 2015-10-18 14:45:40.913 291 16304.72 109.83 51194.75 88888.00 2015-10-18 14:45:41.413 291 16304.75 109.88 51194.75 88888.00 2015-10-18 14:45:41.913 291 16304.74 109.89 51194.76 88888.00 2015-10-18 14:45:42.413 291 16304.69 109.90 51194.76 88888.00 2015-10-18 14:45:42.913 291 16304.66 109.90 51194.75 88888.00 2015-10-18 14:45:43.413 291 16304.58 109.88 51194.72 88888.00 2015-10-18 14:45:43.913 291 16304.50 109.85 51194.68 88888.00 2015-10-18 14:45:44.413 291 16304.44 109.87 51194.72 88888.00 2015-10-18 14:45:44.913 291 16304.39 109.87 51194.81 88888.00 2015-10-18 14:45:45.413 291 16304.36 109.88 51194.78 88888.00 2015-10-18 14:45:45.913 291 16304.36 109.88 51194.78 88888.00 2015-10-18 14:45:46.404 291 16304.30 109.87 51194.77 88888.00 2015-10-18 14:45:46.904 291 16304.21 109.92 51194.75 88888.00 2015-10-18 14:45:47.404 291 16304.17 109.97 51194.76 88888.00 2015-10-18 14:45:47.904 291 16304.14 109.92 51194.81 88888.00 2015-10-18 14:45:48.404 291 16304.07 109.92 51194.82 88888.00 2015-10-18 14:45:48.904 291 16304.05 109.98 51194.84 88888.00 2015-10-18 14:45:49.404 291 16304.00 109.99 51194.91 88888.00 2015-10-18 14:45:49.904 291 16303.97 109.97 51194.90 88888.00 2015-10-18 14:45:50.404 291 16303.92 109.97 51194.88 88888.00 2015-10-18 14:45:50.904 291 16303.95 110.00 51194.93 88888.00 2015-10-18 14:45:51.404 291 16303.93 110.01 51194.97 88888.00 2015-10-18 14:45:51.904 291 16303.92 110.07 51195.02 88888.00 2015-10-18 14:45:52.404 291 16303.95 110.08 51194.97 88888.00 2015-10-18 14:45:52.904 291 16303.95 110.07 51194.93 88888.00 2015-10-18 14:45:53.404 291 16303.95 110.13 51194.93 88888.00 2015-10-18 14:45:53.904 291 16303.95 110.19 51195.00 88888.00 2015-10-18 14:45:54.404 291 16303.91 110.24 51195.01 88888.00 2015-10-18 14:45:54.904 291 16303.89 110.25 51195.04 88888.00 2015-10-18 14:45:55.404 291 16303.86 110.31 51195.05 88888.00 2015-10-18 14:45:55.904 291 16303.81 110.32 51195.10 88888.00 2015-10-18 14:45:56.404 291 16303.78 110.34 51195.15 88888.00 2015-10-18 14:45:56.904 291 16303.72 110.36 51195.12 88888.00 2015-10-18 14:45:57.404 291 16303.71 110.36 51195.10 88888.00 2015-10-18 14:45:57.904 291 16303.64 110.34 51195.14 88888.00 2015-10-18 14:45:58.404 291 16303.61 110.36 51195.17 88888.00 2015-10-18 14:45:58.904 291 16303.63 110.39 51195.24 88888.00 2015-10-18 14:45:59.404 291 16303.71 110.42 51195.30 88888.00 2015-10-18 14:45:59.904 291 16303.71 110.45 51195.25 88888.00 2015-10-18 14:46:00.404 291 16303.62 110.51 51195.27 88888.00 2015-10-18 14:46:00.904 291 16303.57 110.51 51195.25 88888.00 2015-10-18 14:46:01.404 291 16303.53 110.51 51195.23 88888.00 2015-10-18 14:46:01.904 291 16303.54 110.49 51195.27 88888.00 2015-10-18 14:46:02.404 291 16303.60 110.53 51195.33 88888.00 2015-10-18 14:46:02.904 291 16303.62 110.60 51195.37 88888.00 2015-10-18 14:46:03.404 291 16303.58 110.67 51195.41 88888.00 2015-10-18 14:46:03.904 291 16303.49 110.69 51195.41 88888.00 2015-10-18 14:46:04.404 291 16303.47 110.67 51195.43 88888.00 2015-10-18 14:46:04.904 291 16303.43 110.65 51195.47 88888.00 2015-10-18 14:46:05.404 291 16303.46 110.68 51195.49 88888.00 2015-10-18 14:46:05.904 291 16303.54 110.74 51195.52 88888.00 2015-10-18 14:46:06.404 291 16303.57 110.78 51195.51 88888.00 2015-10-18 14:46:06.904 291 16303.48 110.76 51195.49 88888.00 2015-10-18 14:46:07.404 291 16303.38 110.72 51195.48 88888.00 2015-10-18 14:46:07.904 291 16303.46 110.76 51195.52 88888.00 2015-10-18 14:46:08.404 291 16303.45 110.78 51195.55 88888.00 2015-10-18 14:46:08.904 291 16303.43 110.79 51195.52 88888.00 2015-10-18 14:46:09.404 291 16303.36 110.82 51195.57 88888.00 2015-10-18 14:46:09.904 291 16303.31 110.79 51195.55 88888.00 2015-10-18 14:46:10.404 291 16303.34 110.82 51195.63 88888.00 2015-10-18 14:46:10.904 291 16303.37 110.93 51195.66 88888.00 2015-10-18 14:46:11.404 291 16303.30 110.97 51195.64 88888.00 2015-10-18 14:46:11.904 291 16303.29 110.92 51195.64 88888.00 2015-10-18 14:46:12.404 291 16303.33 110.96 51195.64 88888.00 2015-10-18 14:46:12.904 291 16303.39 110.95 51195.66 88888.00 2015-10-18 14:46:13.404 291 16303.39 111.02 51195.64 88888.00 2015-10-18 14:46:13.904 291 16303.31 111.02 51195.68 88888.00 2015-10-18 14:46:14.404 291 16303.34 111.01 51195.72 88888.00 2015-10-18 14:46:14.904 291 16303.35 111.04 51195.73 88888.00 2015-10-18 14:46:15.404 291 16303.29 111.02 51195.73 88888.00 2015-10-18 14:46:15.904 291 16303.25 110.98 51195.78 88888.00 2015-10-18 14:46:16.404 291 16303.29 110.96 51195.78 88888.00 2015-10-18 14:46:16.904 291 16303.34 110.96 51195.72 88888.00 2015-10-18 14:46:17.404 291 16303.26 110.92 51195.73 88888.00 2015-10-18 14:46:17.904 291 16303.19 110.97 51195.76 88888.00 2015-10-18 14:46:18.404 291 16303.30 110.97 51195.70 88888.00 2015-10-18 14:46:18.904 291 16303.37 110.97 51195.73 88888.00 2015-10-18 14:46:19.404 291 16303.29 110.97 51195.76 88888.00 2015-10-18 14:46:19.904 291 16303.21 110.95 51195.77 88888.00 2015-10-18 14:46:20.404 291 16303.26 110.94 51195.70 88888.00 2015-10-18 14:46:20.904 291 16303.30 110.96 51195.70 88888.00 2015-10-18 14:46:21.405 291 16303.27 110.97 51195.70 88888.00 2015-10-18 14:46:21.905 291 16303.27 110.89 51195.68 88888.00 2015-10-18 14:46:22.405 291 16303.33 110.85 51195.66 88888.00 2015-10-18 14:46:22.905 291 16303.39 110.88 51195.60 88888.00 2015-10-18 14:46:23.405 291 16303.37 110.94 51195.60 88888.00 2015-10-18 14:46:23.905 291 16303.34 110.89 51195.61 88888.00 2015-10-18 14:46:24.405 291 16303.35 110.92 51195.64 88888.00 2015-10-18 14:46:24.905 291 16303.40 110.94 51195.76 88888.00 2015-10-18 14:46:25.405 291 16303.44 110.97 51195.82 88888.00 2015-10-18 14:46:25.905 291 16303.40 110.96 51195.82 88888.00 2015-10-18 14:46:26.405 291 16303.35 110.89 51195.79 88888.00 2015-10-18 14:46:26.905 291 16303.38 110.91 51195.78 88888.00 2015-10-18 14:46:27.405 291 16303.45 110.97 51195.74 88888.00 2015-10-18 14:46:27.905 291 16303.42 110.94 51195.73 88888.00 2015-10-18 14:46:28.405 291 16303.37 110.87 51195.76 88888.00 2015-10-18 14:46:28.905 291 16303.42 110.86 51195.80 88888.00 2015-10-18 14:46:29.405 291 16303.48 110.84 51195.84 88888.00 2015-10-18 14:46:29.905 291 16303.51 110.86 51195.79 88888.00 2015-10-18 14:46:30.405 291 16303.43 110.83 51195.80 88888.00 2015-10-18 14:46:30.905 291 16303.35 110.77 51195.85 88888.00 2015-10-18 14:46:31.405 291 16303.43 110.75 51195.87 88888.00 2015-10-18 14:46:31.905 291 16303.48 110.78 51195.91 88888.00 2015-10-18 14:46:32.405 291 16303.49 110.79 51195.93 88888.00 2015-10-18 14:46:32.905 291 16303.45 110.77 51195.94 88888.00 2015-10-18 14:46:33.405 291 16303.42 110.71 51195.93 88888.00 2015-10-18 14:46:33.905 291 16303.51 110.69 51195.84 88888.00 2015-10-18 14:46:34.405 291 16303.58 110.72 51195.79 88888.00 2015-10-18 14:46:34.905 291 16303.61 110.76 51195.84 88888.00 2015-10-18 14:46:35.405 291 16303.52 110.77 51195.79 88888.00 2015-10-18 14:46:35.905 291 16303.47 110.74 51195.74 88888.00 2015-10-18 14:46:36.405 291 16303.48 110.72 51195.82 88888.00 2015-10-18 14:46:36.905 291 16303.54 110.76 51195.83 88888.00 2015-10-18 14:46:37.405 291 16303.53 110.78 51195.80 88888.00 2015-10-18 14:46:37.905 291 16303.48 110.77 51195.79 88888.00 2015-10-18 14:46:38.405 291 16303.44 110.77 51195.80 88888.00 2015-10-18 14:46:38.905 291 16303.45 110.71 51195.86 88888.00 2015-10-18 14:46:39.405 291 16303.45 110.78 51195.86 88888.00 2015-10-18 14:46:39.905 291 16303.46 110.82 51195.84 88888.00 2015-10-18 14:46:40.405 291 16303.42 110.87 51195.77 88888.00 2015-10-18 14:46:40.905 291 16303.31 110.84 51195.76 88888.00 2015-10-18 14:46:41.405 291 16303.28 110.83 51195.77 88888.00 2015-10-18 14:46:41.905 291 16303.31 110.92 51195.80 88888.00 2015-10-18 14:46:42.405 291 16303.27 111.00 51195.86 88888.00 2015-10-18 14:46:42.905 291 16303.20 111.02 51195.79 88888.00 2015-10-18 14:46:43.405 291 16303.19 110.97 51195.77 88888.00 2015-10-18 14:46:43.905 291 16303.23 111.02 51195.84 88888.00 2015-10-18 14:46:44.405 291 16303.21 111.13 51195.85 88888.00 2015-10-18 14:46:44.905 291 16303.12 111.10 51195.79 88888.00 2015-10-18 14:46:45.405 291 16303.09 111.12 51195.79 88888.00 2015-10-18 14:46:45.905 291 16303.07 111.20 51195.77 88888.00 2015-10-18 14:46:46.405 291 16302.98 111.23 51195.76 88888.00 2015-10-18 14:46:46.905 291 16302.96 111.32 51195.76 88888.00 2015-10-18 14:46:47.405 291 16302.95 111.35 51195.76 88888.00 2015-10-18 14:46:47.905 291 16302.89 111.35 51195.72 88888.00 2015-10-18 14:46:48.405 291 16302.86 111.33 51195.73 88888.00 2015-10-18 14:46:48.905 291 16302.86 111.41 51195.70 88888.00 2015-10-18 14:46:49.405 291 16302.75 111.41 51195.67 88888.00 2015-10-18 14:46:49.905 291 16302.74 111.45 51195.74 88888.00 2015-10-18 14:46:50.405 291 16302.68 111.52 51195.72 88888.00 2015-10-18 14:46:50.905 291 16302.67 111.53 51195.74 88888.00 2015-10-18 14:46:51.406 291 16302.73 111.58 51195.78 88888.00 2015-10-18 14:46:51.906 291 16302.61 111.58 51195.80 88888.00 2015-10-18 14:46:52.406 291 16302.59 111.66 51195.80 88888.00 2015-10-18 14:46:52.906 291 16302.52 111.73 51195.83 88888.00 2015-10-18 14:46:53.406 291 16302.55 111.79 51195.82 88888.00 2015-10-18 14:46:53.906 291 16302.50 111.80 51195.83 88888.00 2015-10-18 14:46:54.406 291 16302.48 111.82 51195.88 88888.00 2015-10-18 14:46:54.906 291 16302.41 111.91 51195.86 88888.00 2015-10-18 14:46:55.406 291 16302.43 111.92 51195.84 88888.00 2015-10-18 14:46:55.906 291 16302.45 112.02 51195.85 88888.00 2015-10-18 14:46:56.406 291 16302.43 112.04 51195.82 88888.00 2015-10-18 14:46:56.906 291 16302.42 112.06 51195.84 88888.00 2015-10-18 14:46:57.406 291 16302.43 112.09 51195.92 88888.00 2015-10-18 14:46:57.906 291 16302.34 112.10 51195.87 88888.00 2015-10-18 14:46:58.406 291 16302.38 112.14 51195.78 88888.00 2015-10-18 14:46:58.906 291 16302.32 112.14 51195.78 88888.00 2015-10-18 14:46:59.406 291 16302.38 112.19 51195.76 88888.00 2015-10-18 14:46:59.906 291 16302.41 112.19 51195.76 88888.00 2015-10-18 14:47:00.406 291 16302.46 112.23 51195.79 88888.00 2015-10-18 14:47:00.906 291 16302.43 112.26 51195.82 88888.00 2015-10-18 14:47:01.406 291 16302.41 112.28 51195.87 88888.00 2015-10-18 14:47:01.906 291 16302.39 112.26 51195.88 88888.00 2015-10-18 14:47:02.406 291 16302.38 112.24 51195.83 88888.00 2015-10-18 14:47:02.906 291 16302.39 112.18 51195.78 88888.00 2015-10-18 14:47:03.406 291 16302.41 112.20 51195.78 88888.00 2015-10-18 14:47:03.906 291 16302.45 112.19 51195.73 88888.00 2015-10-18 14:47:04.406 291 16302.43 112.17 51195.69 88888.00 2015-10-18 14:47:04.906 291 16302.47 112.16 51195.70 88888.00 2015-10-18 14:47:05.406 291 16302.48 112.13 51195.73 88888.00 2015-10-18 14:47:05.906 291 16302.55 112.10 51195.73 88888.00 2015-10-18 14:47:06.406 291 16302.54 112.02 51195.72 88888.00 2015-10-18 14:47:06.906 291 16302.58 111.99 51195.68 88888.00 2015-10-18 14:47:07.406 291 16302.57 111.99 51195.68 88888.00 2015-10-18 14:47:07.906 291 16302.60 111.94 51195.72 88888.00 2015-10-18 14:47:08.406 291 16302.60 111.90 51195.72 88888.00 2015-10-18 14:47:08.906 291 16302.66 111.89 51195.73 88888.00 2015-10-18 14:47:09.406 291 16302.74 111.88 51195.70 88888.00 2015-10-18 14:47:09.906 291 16302.75 111.79 51195.66 88888.00 2015-10-18 14:47:10.406 291 16302.82 111.81 51195.61 88888.00 2015-10-18 14:47:10.906 291 16302.82 111.78 51195.64 88888.00 2015-10-18 14:47:11.406 291 16302.86 111.78 51195.66 88888.00 2015-10-18 14:47:11.906 291 16302.86 111.68 51195.67 88888.00 2015-10-18 14:47:12.406 291 16302.91 111.57 51195.64 88888.00 2015-10-18 14:47:12.906 291 16303.00 111.56 51195.63 88888.00 2015-10-18 14:47:13.406 291 16302.99 111.58 51195.60 88888.00 2015-10-18 14:47:13.906 291 16303.07 111.55 51195.48 88888.00 2015-10-18 14:47:14.406 291 16303.11 111.55 51195.38 88888.00 2015-10-18 14:47:14.906 291 16303.10 111.48 51195.38 88888.00 2015-10-18 14:47:15.406 291 16303.18 111.41 51195.41 88888.00 2015-10-18 14:47:15.906 291 16303.22 111.41 51195.47 88888.00 2015-10-18 14:47:16.406 291 16303.22 111.32 51195.50 88888.00 2015-10-18 14:47:16.906 291 16303.27 111.30 51195.48 88888.00 2015-10-18 14:47:17.406 291 16303.30 111.36 51195.40 88888.00 2015-10-18 14:47:17.906 291 16303.30 111.32 51195.46 88888.00 2015-10-18 14:47:18.406 291 16303.30 111.21 51195.49 88888.00 2015-10-18 14:47:18.906 291 16303.33 111.19 51195.50 88888.00 2015-10-18 14:47:19.406 291 16303.35 111.19 51195.47 88888.00 2015-10-18 14:47:19.906 291 16303.36 111.14 51195.43 88888.00 2015-10-18 14:47:20.406 291 16303.43 111.12 51195.40 88888.00 2015-10-18 14:47:20.906 291 16303.52 111.10 51195.39 88888.00 2015-10-18 14:47:21.406 291 16303.54 111.11 51195.34 88888.00 2015-10-18 14:47:21.906 291 16303.49 111.09 51195.27 88888.00 2015-10-18 14:47:22.406 291 16303.52 111.07 51195.28 88888.00 2015-10-18 14:47:22.906 291 16303.62 111.10 51195.31 88888.00 2015-10-18 14:47:23.406 291 16303.66 111.12 51195.28 88888.00 2015-10-18 14:47:23.906 291 16303.62 111.02 51195.24 88888.00 2015-10-18 14:47:24.406 291 16303.58 110.93 51195.27 88888.00 2015-10-18 14:47:24.906 291 16303.64 110.87 51195.22 88888.00 2015-10-18 14:47:25.406 291 16303.74 110.88 51195.14 88888.00 2015-10-18 14:47:25.906 291 16303.81 110.91 51195.15 88888.00 2015-10-18 14:47:26.407 291 16303.77 110.86 51195.22 88888.00 2015-10-18 14:47:26.907 291 16303.69 110.80 51195.20 88888.00 2015-10-18 14:47:27.407 291 16303.67 110.75 51195.18 88888.00 2015-10-18 14:47:27.907 291 16303.71 110.72 51195.17 88888.00 2015-10-18 14:47:28.407 291 16303.77 110.70 51195.13 88888.00 2015-10-18 14:47:28.907 291 16303.80 110.71 51195.09 88888.00 2015-10-18 14:47:29.407 291 16303.77 110.75 51195.10 88888.00 2015-10-18 14:47:29.907 291 16303.71 110.71 51195.17 88888.00 2015-10-18 14:47:30.407 291 16303.67 110.63 51195.15 88888.00 2015-10-18 14:47:30.907 291 16303.65 110.56 51195.17 88888.00 2015-10-18 14:47:31.407 291 16303.67 110.56 51195.15 88888.00 2015-10-18 14:47:31.907 291 16303.73 110.57 51195.15 88888.00 2015-10-18 14:47:32.407 291 16303.75 110.61 51195.12 88888.00 2015-10-18 14:47:32.907 291 16303.71 110.62 51195.10 88888.00 2015-10-18 14:47:33.407 291 16303.65 110.58 51195.04 88888.00 2015-10-18 14:47:33.907 291 16303.65 110.50 51195.01 88888.00 2015-10-18 14:47:34.407 291 16303.64 110.42 51195.02 88888.00 2015-10-18 14:47:34.907 291 16303.67 110.44 51194.99 88888.00 2015-10-18 14:47:35.407 291 16303.71 110.44 51194.92 88888.00 2015-10-18 14:47:35.907 291 16303.67 110.42 51194.96 88888.00 2015-10-18 14:47:36.407 291 16303.67 110.42 51194.96 88888.00 2015-10-18 14:47:36.907 291 16303.63 110.41 51194.95 88888.00 2015-10-18 14:47:37.407 291 16303.61 110.34 51194.92 88888.00 2015-10-18 14:47:37.907 291 16303.57 110.25 51194.88 88888.00 2015-10-18 14:47:38.407 291 16303.61 110.19 51194.87 88888.00 2015-10-18 14:47:38.907 291 16303.62 110.18 51194.91 88888.00 2015-10-18 14:47:39.407 291 16303.69 110.16 51194.95 88888.00 2015-10-18 14:47:39.907 291 16303.74 110.14 51194.99 88888.00 2015-10-18 14:47:40.407 291 16303.75 110.04 51194.99 88888.00 2015-10-18 14:47:40.907 291 16303.74 110.06 51194.97 88888.00 2015-10-18 14:47:41.407 291 16303.72 110.04 51194.95 88888.00 2015-10-18 14:47:41.907 291 16303.70 109.93 51194.94 88888.00 2015-10-18 14:47:42.407 291 16303.67 109.90 51194.92 88888.00 2015-10-18 14:47:42.907 291 16303.67 109.91 51194.86 88888.00 2015-10-18 14:47:43.407 291 16303.72 109.89 51194.84 88888.00 2015-10-18 14:47:43.907 291 16303.73 109.83 51194.88 88888.00 2015-10-18 14:47:44.407 291 16303.71 109.73 51194.90 88888.00 2015-10-18 14:47:44.907 291 16303.72 109.63 51194.87 88888.00 2015-10-18 14:47:45.407 291 16303.74 109.59 51194.85 88888.00 2015-10-18 14:47:45.907 291 16303.71 109.54 51194.84 88888.00 2015-10-18 14:47:46.407 291 16303.73 109.47 51194.84 88888.00 2015-10-18 14:47:46.907 291 16303.74 109.40 51194.84 88888.00 2015-10-18 14:47:47.407 291 16303.77 109.37 51194.84 88888.00 2015-10-18 14:47:47.907 291 16303.81 109.32 51194.85 88888.00 2015-10-18 14:47:48.407 291 16303.87 109.29 51194.83 88888.00 2015-10-18 14:47:48.907 291 16303.88 109.20 51194.85 88888.00 2015-10-18 14:47:49.407 291 16303.86 109.08 51194.88 88888.00 2015-10-18 14:47:49.907 291 16303.86 109.03 51194.91 88888.00 2015-10-18 14:47:50.407 291 16303.88 108.93 51194.86 88888.00 2015-10-18 14:47:50.907 291 16303.87 108.82 51194.83 88888.00 2015-10-18 14:47:51.407 291 16303.87 108.82 51194.75 88888.00 2015-10-18 14:47:51.907 291 16303.88 108.76 51194.73 88888.00 2015-10-18 14:47:52.407 291 16303.95 108.70 51194.72 88888.00 2015-10-18 14:47:52.907 291 16303.99 108.66 51194.71 88888.00 2015-10-18 14:47:53.407 291 16304.05 108.57 51194.71 88888.00 2015-10-18 14:47:53.907 291 16304.01 108.54 51194.71 88888.00 2015-10-18 14:47:54.407 291 16303.96 108.48 51194.72 88888.00 2015-10-18 14:47:54.907 291 16303.92 108.40 51194.69 88888.00 2015-10-18 14:47:55.407 291 16303.99 108.34 51194.63 88888.00 2015-10-18 14:47:55.907 291 16304.06 108.32 51194.66 88888.00 2015-10-18 14:47:56.408 291 16304.05 108.22 51194.71 88888.00 2015-10-18 14:47:56.908 291 16303.98 108.14 51194.71 88888.00 2015-10-18 14:47:57.408 291 16304.01 108.14 51194.67 88888.00 2015-10-18 14:47:57.908 291 16304.05 108.08 51194.65 88888.00 2015-10-18 14:47:58.408 291 16304.04 108.05 51194.64 88888.00 2015-10-18 14:47:58.908 291 16304.00 107.98 51194.66 88888.00 2015-10-18 14:47:59.408 291 16304.00 107.91 51194.66 88888.00 2015-10-18 14:47:59.908 291 16304.06 107.88 51194.63 88888.00 2015-10-18 14:48:00.408 291 16304.02 107.79 51194.59 88888.00 2015-10-18 14:48:00.908 291 16303.95 107.70 51194.62 88888.00 2015-10-18 14:48:01.408 291 16304.00 107.74 51194.59 88888.00 2015-10-18 14:48:01.908 291 16304.07 107.70 51194.63 88888.00 2015-10-18 14:48:02.408 291 16303.96 107.61 51194.63 88888.00 2015-10-18 14:48:02.908 291 16303.89 107.60 51194.62 88888.00 2015-10-18 14:48:03.408 291 16303.96 107.60 51194.56 88888.00 2015-10-18 14:48:03.908 291 16303.93 107.49 51194.56 88888.00 2015-10-18 14:48:04.408 291 16303.89 107.39 51194.63 88888.00 2015-10-18 14:48:04.908 291 16303.92 107.40 51194.58 88888.00 2015-10-18 14:48:05.408 291 16303.90 107.31 51194.49 88888.00 2015-10-18 14:48:05.908 291 16303.83 107.24 51194.42 88888.00 2015-10-18 14:48:06.408 291 16303.87 107.20 51194.46 88888.00 2015-10-18 14:48:06.908 291 16303.86 107.13 51194.49 88888.00 2015-10-18 14:48:07.408 291 16303.77 107.10 51194.51 88888.00 2015-10-18 14:48:07.908 291 16303.78 107.06 51194.50 88888.00 2015-10-18 14:48:08.408 291 16303.77 106.98 51194.46 88888.00 2015-10-18 14:48:08.908 291 16303.71 107.02 51194.45 88888.00 2015-10-18 14:48:09.408 291 16303.77 107.04 51194.48 88888.00 2015-10-18 14:48:09.908 291 16303.73 106.98 51194.54 88888.00 2015-10-18 14:48:10.408 291 16303.72 106.98 51194.54 88888.00 2015-10-18 14:48:10.908 291 16303.73 106.89 51194.51 88888.00 2015-10-18 14:48:11.408 291 16303.64 106.78 51194.48 88888.00 2015-10-18 14:48:11.908 291 16303.62 106.82 51194.47 88888.00 2015-10-18 14:48:12.408 291 16303.70 106.85 51194.48 88888.00 2015-10-18 14:48:12.908 291 16303.58 106.80 51194.50 88888.00 2015-10-18 14:48:13.408 291 16303.58 106.82 51194.50 88888.00 2015-10-18 14:48:13.908 291 16303.60 106.74 51194.55 88888.00 2015-10-18 14:48:14.408 291 16303.54 106.68 51194.59 88888.00 2015-10-18 14:48:14.908 291 16303.56 106.68 51194.59 88888.00 2015-10-18 14:48:15.408 291 16303.54 106.61 51194.55 88888.00 2015-10-18 14:48:15.908 291 16303.49 106.60 51194.57 88888.00 2015-10-18 14:48:16.408 291 16303.55 106.61 51194.60 88888.00 2015-10-18 14:48:16.908 291 16303.48 106.58 51194.60 88888.00 2015-10-18 14:48:17.408 291 16303.47 106.60 51194.60 88888.00 2015-10-18 14:48:17.908 291 16303.47 106.60 51194.62 88888.00 2015-10-18 14:48:18.408 291 16303.40 106.53 51194.63 88888.00 2015-10-18 14:48:18.908 291 16303.43 106.58 51194.69 88888.00 2015-10-18 14:48:19.408 291 16303.42 106.56 51194.72 88888.00 2015-10-18 14:48:19.908 291 16303.37 106.53 51194.67 88888.00 2015-10-18 14:48:20.408 291 16303.39 106.59 51194.66 88888.00 2015-10-18 14:48:20.908 291 16303.37 106.56 51194.72 88888.00 2015-10-18 14:48:21.408 291 16303.33 106.59 51194.74 88888.00 2015-10-18 14:48:21.908 291 16303.39 106.62 51194.71 88888.00 2015-10-18 14:48:22.408 291 16303.30 106.54 51194.71 88888.00 2015-10-18 14:48:22.908 291 16303.30 106.52 51194.72 88888.00 2015-10-18 14:48:23.408 291 16303.31 106.45 51194.75 88888.00 2015-10-18 14:48:23.908 291 16303.21 106.39 51194.82 88888.00 2015-10-18 14:48:24.408 291 16303.20 106.35 51194.86 88888.00 2015-10-18 14:48:24.908 291 16303.26 106.34 51194.87 88888.00 2015-10-18 14:48:25.408 291 16303.20 106.32 51194.86 88888.00 2015-10-18 14:48:25.908 291 16303.19 106.31 51194.84 88888.00 2015-10-18 14:48:26.408 291 16303.19 106.25 51194.85 88888.00 2015-10-18 14:48:26.908 291 16303.14 106.26 51194.81 88888.00 2015-10-18 14:48:27.408 291 16303.18 106.30 51194.74 88888.00 2015-10-18 14:48:27.908 291 16303.11 106.23 51194.75 88888.00 2015-10-18 14:48:28.408 291 16303.11 106.27 51194.78 88888.00 2015-10-18 14:48:28.908 291 16303.17 106.25 51194.78 88888.00 2015-10-18 14:48:29.408 291 16303.12 106.22 51194.81 88888.00 2015-10-18 14:48:29.908 291 16303.09 106.22 51194.81 88888.00 2015-10-18 14:48:30.408 291 16303.10 106.18 51194.85 88888.00 2015-10-18 14:48:30.908 291 16303.05 106.17 51194.92 88888.00 2015-10-18 14:48:31.409 291 16303.11 106.16 51194.97 88888.00 2015-10-18 14:48:31.909 291 16303.07 106.10 51195.00 88888.00 2015-10-18 14:48:32.409 291 16303.07 106.14 51195.02 88888.00 2015-10-18 14:48:32.909 291 16303.14 106.13 51194.99 88888.00 2015-10-18 14:48:33.409 291 16303.09 106.09 51194.99 88888.00 2015-10-18 14:48:33.909 291 16303.08 106.16 51194.99 88888.00 2015-10-18 14:48:34.409 291 16303.11 106.11 51195.02 88888.00 2015-10-18 14:48:34.909 291 16303.05 106.09 51195.04 88888.00 2015-10-18 14:48:35.409 291 16303.10 106.10 51195.09 88888.00 2015-10-18 14:48:35.909 291 16303.09 106.13 51195.10 88888.00 2015-10-18 14:48:36.409 291 16303.08 106.14 51195.10 88888.00 2015-10-18 14:48:36.909 291 16303.11 106.07 51195.10 88888.00 2015-10-18 14:48:37.409 291 16303.02 106.05 51195.13 88888.00 2015-10-18 14:48:37.909 291 16303.08 106.10 51195.18 88888.00 2015-10-18 14:48:38.409 291 16303.09 106.07 51195.14 88888.00 2015-10-18 14:48:38.909 291 16303.08 106.16 51195.21 88888.00 2015-10-18 14:48:39.409 291 16303.10 106.17 51195.23 88888.00 2015-10-18 14:48:39.909 291 16303.07 106.08 51195.18 88888.00 2015-10-18 14:48:40.409 291 16303.08 106.09 51195.14 88888.00 2015-10-18 14:48:40.909 291 16303.09 106.01 51195.09 88888.00 2015-10-18 14:48:41.409 291 16303.04 105.98 51195.09 88888.00 2015-10-18 14:48:41.909 291 16303.10 106.00 51195.18 88888.00 2015-10-18 14:48:42.409 291 16303.08 105.96 51195.33 88888.00 2015-10-18 14:48:42.909 291 16303.09 105.96 51195.38 88888.00 2015-10-18 14:48:43.409 291 16303.10 105.93 51195.33 88888.00 2015-10-18 14:48:43.909 291 16303.10 105.90 51195.29 88888.00 2015-10-18 14:48:44.409 291 16303.10 105.92 51195.24 88888.00 2015-10-18 14:48:44.909 291 16303.03 105.90 51195.31 88888.00 2015-10-18 14:48:45.409 291 16303.01 105.91 51195.36 88888.00 2015-10-18 14:48:45.909 291 16302.99 105.95 51195.32 88888.00 2015-10-18 14:48:46.409 291 16302.95 105.95 51195.30 88888.00 2015-10-18 14:48:46.909 291 16302.99 105.89 51195.34 88888.00 2015-10-18 14:48:47.409 291 16302.99 105.82 51195.39 88888.00 2015-10-18 14:48:47.909 291 16303.04 105.81 51195.38 88888.00 2015-10-18 14:48:48.409 291 16303.02 105.78 51195.41 88888.00 2015-10-18 14:48:48.909 291 16302.92 105.75 51195.43 88888.00 2015-10-18 14:48:49.409 291 16302.99 105.73 51195.47 88888.00 2015-10-18 14:48:49.909 291 16302.94 105.69 51195.47 88888.00 2015-10-18 14:48:50.409 291 16302.96 105.70 51195.39 88888.00 2015-10-18 14:48:50.909 291 16302.96 105.71 51195.40 88888.00 2015-10-18 14:48:51.409 291 16303.02 105.70 51195.39 88888.00 2015-10-18 14:48:51.909 291 16303.05 105.67 51195.43 88888.00 2015-10-18 14:48:52.409 291 16302.98 105.66 51195.43 88888.00 2015-10-18 14:48:52.909 291 16303.02 105.63 51195.40 88888.00 2015-10-18 14:48:53.409 291 16302.99 105.58 51195.31 88888.00 2015-10-18 14:48:53.909 291 16303.02 105.56 51195.33 88888.00 2015-10-18 14:48:54.409 291 16302.98 105.47 51195.41 88888.00 2015-10-18 14:48:54.909 291 16302.99 105.53 51195.45 88888.00 2015-10-18 14:48:55.409 291 16302.98 105.50 51195.49 88888.00 2015-10-18 14:48:55.909 291 16302.92 105.49 51195.49 88888.00 2015-10-18 14:48:56.409 291 16302.94 105.53 51195.54 88888.00 2015-10-18 14:48:56.909 291 16302.89 105.47 51195.57 88888.00 2015-10-18 14:48:57.409 291 16302.87 105.49 51195.39 88888.00 2015-10-18 14:48:57.909 291 16302.82 105.46 51195.33 88888.00 2015-10-18 14:48:58.409 291 16302.92 105.52 51195.34 88888.00 2015-10-18 14:48:58.909 291 16302.84 105.48 51195.36 88888.00 2015-10-18 14:48:59.409 291 16302.76 105.44 51195.37 88888.00 2015-10-18 14:48:59.909 291 16302.75 105.41 51195.36 88888.00 2015-10-18 14:49:00.409 291 16302.74 105.41 51195.38 88888.00 2015-10-18 14:49:00.909 291 16302.77 105.44 51195.42 88888.00 2015-10-18 14:49:01.410 291 16302.70 105.39 51195.55 88888.00 2015-10-18 14:49:01.910 291 16302.68 105.37 51195.63 88888.00 2015-10-18 14:49:02.410 291 16302.69 105.36 51195.61 88888.00 2015-10-18 14:49:02.910 291 16302.67 105.40 51195.60 88888.00 2015-10-18 14:49:03.410 291 16302.68 105.32 51195.58 88888.00 2015-10-18 14:49:03.910 291 16302.64 105.25 51195.61 88888.00 2015-10-18 14:49:04.410 291 16302.61 105.26 51195.63 88888.00 2015-10-18 14:49:04.910 291 16302.48 105.23 51195.61 88888.00 2015-10-18 14:49:05.410 291 16302.50 105.29 51195.61 88888.00 2015-10-18 14:49:05.910 291 16302.54 105.21 51195.61 88888.00 2015-10-18 14:49:06.410 291 16302.52 105.11 51195.63 88888.00 2015-10-18 14:49:06.910 291 16302.50 105.11 51195.58 88888.00 2015-10-18 14:49:07.410 291 16302.42 105.10 51195.56 88888.00 2015-10-18 14:49:07.910 291 16302.45 105.06 51195.56 88888.00 2015-10-18 14:49:08.410 291 16302.39 104.97 51195.55 88888.00 2015-10-18 14:49:08.910 291 16302.38 105.01 51195.46 88888.00 2015-10-18 14:49:09.410 291 16302.34 104.97 51195.45 88888.00 2015-10-18 14:49:09.910 291 16302.31 104.97 51195.60 88888.00 2015-10-18 14:49:10.410 291 16302.30 104.91 51195.64 88888.00 2015-10-18 14:49:10.910 291 16302.25 104.87 51195.61 88888.00 2015-10-18 14:49:11.410 291 16302.30 104.84 51195.59 88888.00 2015-10-18 14:49:11.910 291 16302.30 104.77 51195.59 88888.00 2015-10-18 14:49:12.410 291 16302.33 104.78 51195.60 88888.00 2015-10-18 14:49:12.910 291 16302.31 104.71 51195.63 88888.00 2015-10-18 14:49:13.410 291 16302.33 104.75 51195.60 88888.00 2015-10-18 14:49:13.910 291 16302.30 104.70 51195.59 88888.00 2015-10-18 14:49:14.410 291 16302.32 104.68 51195.60 88888.00 2015-10-18 14:49:14.910 291 16302.38 104.69 51195.66 88888.00 2015-10-18 14:49:15.410 291 16302.41 104.68 51195.72 88888.00 2015-10-18 14:49:15.910 291 16302.45 104.69 51195.69 88888.00 2015-10-18 14:49:16.410 291 16302.42 104.70 51195.66 88888.00 2015-10-18 14:49:16.910 291 16302.46 104.71 51195.70 88888.00 2015-10-18 14:49:17.410 291 16302.45 104.68 51195.69 88888.00 2015-10-18 14:49:17.910 291 16302.47 104.61 51195.72 88888.00 2015-10-18 14:49:18.410 291 16302.45 104.60 51195.77 88888.00 2015-10-18 14:49:18.910 291 16302.42 104.57 51195.77 88888.00 2015-10-18 14:49:19.410 291 16302.40 104.52 51195.77 88888.00 2015-10-18 14:49:19.910 291 16302.48 104.45 51195.86 88888.00 2015-10-18 14:49:20.410 291 16302.50 104.48 51195.87 88888.00 2015-10-18 14:49:20.910 291 16302.49 104.47 51195.87 88888.00 2015-10-18 14:49:21.410 291 16302.52 104.45 51195.86 88888.00 2015-10-18 14:49:21.910 291 16302.52 104.40 51195.88 88888.00 2015-10-18 14:49:22.410 291 16302.54 104.45 51195.87 88888.00 2015-10-18 14:49:22.910 291 16302.52 104.43 51195.92 88888.00 2015-10-18 14:49:23.410 291 16302.56 104.47 51195.85 88888.00 2015-10-18 14:49:23.910 291 16302.56 104.43 51195.83 88888.00 2015-10-18 14:49:24.410 291 16302.64 104.43 51195.85 88888.00 2015-10-18 14:49:24.910 291 16302.65 104.31 51195.86 88888.00 2015-10-18 14:49:25.410 291 16302.67 104.33 51195.87 88888.00 2015-10-18 14:49:25.910 291 16302.64 104.28 51195.89 88888.00 2015-10-18 14:49:26.410 291 16302.60 104.30 51195.89 88888.00 2015-10-18 14:49:26.910 291 16302.60 104.28 51195.86 88888.00 2015-10-18 14:49:27.410 291 16302.67 104.25 51195.82 88888.00 2015-10-18 14:49:27.910 291 16302.68 104.19 51195.79 88888.00 2015-10-18 14:49:28.410 291 16302.64 104.06 51195.84 88888.00 2015-10-18 14:49:28.910 291 16302.65 104.05 51195.89 88888.00 2015-10-18 14:49:29.410 291 16302.63 104.00 51195.94 88888.00 2015-10-18 14:49:29.910 291 16302.61 103.97 51195.88 88888.00 2015-10-18 14:49:30.410 291 16302.68 103.97 51195.85 88888.00 2015-10-18 14:49:30.910 291 16302.68 103.93 51195.88 88888.00 2015-10-18 14:49:31.411 291 16302.68 103.90 51195.91 88888.00 2015-10-18 14:49:31.911 291 16302.68 103.91 51195.92 88888.00 2015-10-18 14:49:32.411 291 16302.66 103.90 51195.92 88888.00 2015-10-18 14:49:32.911 291 16302.66 103.88 51195.89 88888.00 2015-10-18 14:49:33.411 291 16302.66 103.87 51195.84 88888.00 2015-10-18 14:49:33.911 291 16302.61 103.82 51195.79 88888.00 2015-10-18 14:49:34.411 291 16302.65 103.81 51195.79 88888.00 2015-10-18 14:49:34.911 291 16302.65 103.76 51195.78 88888.00 2015-10-18 14:49:35.411 291 16302.66 103.72 51195.83 88888.00 2015-10-18 14:49:35.911 291 16302.61 103.71 51195.84 88888.00 2015-10-18 14:49:36.411 291 16302.63 103.65 51195.87 88888.00 2015-10-18 14:49:36.911 291 16302.65 103.57 51195.94 88888.00 2015-10-18 14:49:37.411 291 16302.67 103.62 51195.92 88888.00 2015-10-18 14:49:37.911 291 16302.60 103.62 51195.87 88888.00 2015-10-18 14:49:38.411 291 16302.59 103.63 51195.82 88888.00 2015-10-18 14:49:38.911 291 16302.56 103.64 51195.89 88888.00 2015-10-18 14:49:39.411 291 16302.51 103.66 51195.98 88888.00 2015-10-18 14:49:39.911 291 16302.54 103.71 51196.00 88888.00 2015-10-18 14:49:40.411 291 16302.56 103.71 51195.97 88888.00 2015-10-18 14:49:40.911 291 16302.59 103.64 51196.05 88888.00 2015-10-18 14:49:41.411 291 16302.58 103.60 51196.09 88888.00 2015-10-18 14:49:41.911 291 16302.57 103.53 51196.12 88888.00 2015-10-18 14:49:42.411 291 16302.59 103.46 51196.14 88888.00 2015-10-18 14:49:42.911 291 16302.59 103.51 51196.05 88888.00 2015-10-18 14:49:43.411 291 16302.56 103.46 51196.09 88888.00 2015-10-18 14:49:43.911 291 16302.52 103.44 51196.07 88888.00 2015-10-18 14:49:44.411 291 16302.55 103.47 51196.10 88888.00 2015-10-18 14:49:44.911 291 16302.52 103.46 51196.06 88888.00 2015-10-18 14:49:45.411 291 16302.59 103.43 51196.11 88888.00 2015-10-18 14:49:45.911 291 16302.61 103.43 51196.18 88888.00 2015-10-18 14:49:46.411 291 16302.61 103.38 51196.23 88888.00 2015-10-18 14:49:46.911 291 16302.66 103.31 51196.25 88888.00 2015-10-18 14:49:47.411 291 16302.64 103.27 51196.28 88888.00 2015-10-18 14:49:47.911 291 16302.65 103.26 51196.30 88888.00 2015-10-18 14:49:48.411 291 16302.66 103.21 51196.32 88888.00 2015-10-18 14:49:48.911 291 16302.68 103.15 51196.25 88888.00 2015-10-18 14:49:49.411 291 16302.68 103.15 51196.29 88888.00 2015-10-18 14:49:49.911 291 16302.68 103.10 51196.34 88888.00 2015-10-18 14:49:50.411 291 16302.74 103.01 51196.37 88888.00 2015-10-18 14:49:50.911 291 16302.78 103.01 51196.38 88888.00 2015-10-18 14:49:51.411 291 16302.77 102.96 51196.41 88888.00 2015-10-18 14:49:51.911 291 16302.84 102.91 51196.47 88888.00 2015-10-18 14:49:52.411 291 16302.82 102.92 51196.51 88888.00 2015-10-18 14:49:52.911 291 16302.84 102.85 51196.51 88888.00 2015-10-18 14:49:53.411 291 16302.94 102.80 51196.50 88888.00 2015-10-18 14:49:53.911 291 16302.96 102.78 51196.58 88888.00 2015-10-18 14:49:54.411 291 16302.95 102.77 51196.58 88888.00 2015-10-18 14:49:54.911 291 16302.98 102.73 51196.58 88888.00 2015-10-18 14:49:55.411 291 16303.00 102.73 51196.57 88888.00 2015-10-18 14:49:55.911 291 16303.04 102.70 51196.58 88888.00 2015-10-18 14:49:56.411 291 16303.11 102.66 51196.64 88888.00 2015-10-18 14:49:56.911 291 16303.12 102.59 51196.66 88888.00 2015-10-18 14:49:57.411 291 16303.13 102.57 51196.70 88888.00 2015-10-18 14:49:57.911 291 16303.14 102.57 51196.78 88888.00 2015-10-18 14:49:58.411 291 16303.13 102.54 51196.79 88888.00 2015-10-18 14:49:58.911 291 16303.21 102.52 51196.87 88888.00 2015-10-18 14:49:59.411 291 16303.26 102.51 51196.88 88888.00 2015-10-18 14:49:59.911 291 16303.27 102.47 51196.95 88888.00 2015-10-18 14:50:00.411 291 16303.23 102.48 51196.96 88888.00 2015-10-18 14:50:00.911 291 16303.27 102.45 51196.97 88888.00 2015-10-18 14:50:01.411 291 16303.33 102.38 51197.03 88888.00 2015-10-18 14:50:01.911 291 16303.34 102.28 51197.06 88888.00 2015-10-18 14:50:02.411 291 16303.31 102.30 51197.02 88888.00 2015-10-18 14:50:02.911 291 16303.34 102.26 51197.05 88888.00 2015-10-18 14:50:03.411 291 16303.33 102.23 51197.05 88888.00 2015-10-18 14:50:03.911 291 16303.31 102.23 51197.11 88888.00 2015-10-18 14:50:04.411 291 16303.37 102.24 51197.16 88888.00 2015-10-18 14:50:04.911 291 16303.36 102.18 51197.17 88888.00 2015-10-18 14:50:05.411 291 16303.34 102.04 51197.20 88888.00 2015-10-18 14:50:05.911 291 16303.35 101.98 51197.23 88888.00 2015-10-18 14:50:06.412 291 16303.36 101.95 51197.25 88888.00 2015-10-18 14:50:06.912 291 16303.33 101.95 51197.22 88888.00 2015-10-18 14:50:07.412 291 16303.31 101.89 51197.17 88888.00 2015-10-18 14:50:07.912 291 16303.36 101.90 51197.22 88888.00 2015-10-18 14:50:08.412 291 16303.39 101.89 51197.23 88888.00 2015-10-18 14:50:08.912 291 16303.38 101.86 51197.24 88888.00 2015-10-18 14:50:09.412 291 16303.42 101.86 51197.27 88888.00 2015-10-18 14:50:09.912 291 16303.42 101.86 51197.32 88888.00 2015-10-18 14:50:10.412 291 16303.42 101.84 51197.34 88888.00 2015-10-18 14:50:10.912 291 16303.43 101.92 51197.30 88888.00 2015-10-18 14:50:11.412 291 16303.48 101.89 51197.33 88888.00 2015-10-18 14:50:11.912 291 16303.49 101.82 51197.39 88888.00 2015-10-18 14:50:12.412 291 16303.48 101.81 51197.52 88888.00 2015-10-18 14:50:12.912 291 16303.52 101.80 51197.52 88888.00 2015-10-18 14:50:13.412 291 16303.58 101.79 51197.45 88888.00 2015-10-18 14:50:13.912 291 16303.58 101.75 51197.50 88888.00 2015-10-18 14:50:14.412 291 16303.60 101.80 51197.50 88888.00 2015-10-18 14:50:14.912 291 16303.61 101.80 51197.59 88888.00 2015-10-18 14:50:15.412 291 16303.61 101.75 51197.61 88888.00 2015-10-18 14:50:15.912 291 16303.69 101.78 51197.60 88888.00 2015-10-18 14:50:16.412 291 16303.72 101.71 51197.62 88888.00 2015-10-18 14:50:16.912 291 16303.69 101.66 51197.67 88888.00 2015-10-18 14:50:17.412 291 16303.67 101.70 51197.67 88888.00 2015-10-18 14:50:17.912 291 16303.70 101.67 51197.63 88888.00 2015-10-18 14:50:18.412 291 16303.74 101.58 51197.67 88888.00 2015-10-18 14:50:18.912 291 16303.79 101.49 51197.66 88888.00 2015-10-18 14:50:19.412 291 16303.82 101.46 51197.68 88888.00 2015-10-18 14:50:19.912 291 16303.82 101.46 51197.70 88888.00 2015-10-18 14:50:20.412 291 16303.84 101.41 51197.68 88888.00 2015-10-18 14:50:20.912 291 16303.92 101.41 51197.74 88888.00 2015-10-18 14:50:21.412 291 16303.93 101.36 51197.75 88888.00 2015-10-18 14:50:21.912 291 16303.96 101.28 51197.80 88888.00 2015-10-18 14:50:22.412 291 16303.99 101.23 51197.85 88888.00 2015-10-18 14:50:22.912 291 16304.01 101.25 51197.88 88888.00 2015-10-18 14:50:23.412 291 16304.04 101.16 51197.90 88888.00 2015-10-18 14:50:23.912 291 16304.06 101.09 51197.89 88888.00 2015-10-18 14:50:24.412 291 16304.10 101.10 51197.97 88888.00 2015-10-18 14:50:24.912 291 16304.11 101.06 51198.03 88888.00 2015-10-18 14:50:25.412 291 16304.15 101.04 51198.05 88888.00 2015-10-18 14:50:25.912 291 16304.14 101.00 51198.06 88888.00 2015-10-18 14:50:26.412 291 16304.15 100.99 51198.08 88888.00 2015-10-18 14:50:26.912 291 16304.19 100.99 51198.07 88888.00 2015-10-18 14:50:27.412 291 16304.21 101.03 51198.09 88888.00 2015-10-18 14:50:27.912 291 16304.23 101.00 51198.07 88888.00 2015-10-18 14:50:28.412 291 16304.28 100.94 51198.08 88888.00 2015-10-18 14:50:28.912 291 16304.25 100.97 51198.09 88888.00 2015-10-18 14:50:29.412 291 16304.28 101.02 51198.09 88888.00 2015-10-18 14:50:29.912 291 16304.31 100.97 51198.05 88888.00 2015-10-18 14:50:30.412 291 16304.33 100.95 51198.07 88888.00 2015-10-18 14:50:30.912 291 16304.34 100.90 51198.07 88888.00 2015-10-18 14:50:31.412 291 16304.39 100.88 51198.08 88888.00 2015-10-18 14:50:31.912 291 16304.40 100.87 51198.04 88888.00 2015-10-18 14:50:32.412 291 16304.37 100.88 51198.04 88888.00 2015-10-18 14:50:32.912 291 16304.41 100.88 51198.06 88888.00 2015-10-18 14:50:33.412 291 16304.43 100.88 51198.13 88888.00 2015-10-18 14:50:33.912 291 16304.42 100.91 51198.18 88888.00 2015-10-18 14:50:34.412 291 16304.42 100.88 51198.15 88888.00 2015-10-18 14:50:34.912 291 16304.40 100.85 51198.21 88888.00 2015-10-18 14:50:35.412 291 16304.45 100.85 51198.30 88888.00 2015-10-18 14:50:35.912 291 16304.46 100.87 51198.32 88888.00 2015-10-18 14:50:36.413 291 16304.51 100.92 51198.33 88888.00 2015-10-18 14:50:36.913 291 16304.59 100.90 51198.37 88888.00 2015-10-18 14:50:37.413 291 16304.60 100.86 51198.37 88888.00 2015-10-18 14:50:37.913 291 16304.62 100.79 51198.36 88888.00 2015-10-18 14:50:38.413 291 16304.65 100.75 51198.39 88888.00 2015-10-18 14:50:38.913 291 16304.66 100.76 51198.37 88888.00 2015-10-18 14:50:39.413 291 16304.70 100.75 51198.36 88888.00 2015-10-18 14:50:39.913 291 16304.68 100.73 51198.40 88888.00 2015-10-18 14:50:40.413 291 16304.70 100.80 51198.37 88888.00 2015-10-18 14:50:40.913 291 16304.71 100.80 51198.33 88888.00 2015-10-18 14:50:41.413 291 16304.67 100.76 51198.30 88888.00 2015-10-18 14:50:41.913 291 16304.69 100.79 51198.26 88888.00 2015-10-18 14:50:42.413 291 16304.74 100.76 51198.32 88888.00 2015-10-18 14:50:42.913 291 16304.75 100.79 51198.34 88888.00 2015-10-18 14:50:43.413 291 16304.78 100.79 51198.36 88888.00 2015-10-18 14:50:43.913 291 16304.78 100.76 51198.41 88888.00 2015-10-18 14:50:44.413 291 16304.76 100.80 51198.44 88888.00 2015-10-18 14:50:44.913 291 16304.79 100.80 51198.45 88888.00 2015-10-18 14:50:45.413 291 16304.78 100.78 51198.45 88888.00 2015-10-18 14:50:45.913 291 16304.75 100.80 51198.46 88888.00 2015-10-18 14:50:46.413 291 16304.77 100.83 51198.50 88888.00 2015-10-18 14:50:46.913 291 16304.77 100.84 51198.46 88888.00 2015-10-18 14:50:47.413 291 16304.77 100.82 51198.43 88888.00 2015-10-18 14:50:47.913 291 16304.78 100.88 51198.42 88888.00 2015-10-18 14:50:48.413 291 16304.79 100.93 51198.43 88888.00 2015-10-18 14:50:48.913 291 16304.78 100.93 51198.50 88888.00 2015-10-18 14:50:49.413 291 16304.74 100.93 51198.49 88888.00 2015-10-18 14:50:49.913 291 16304.74 100.92 51198.44 88888.00 2015-10-18 14:50:50.413 291 16304.71 100.90 51198.39 88888.00 2015-10-18 14:50:50.913 291 16304.74 100.93 51198.46 88888.00 2015-10-18 14:50:51.413 291 16304.72 100.93 51198.46 88888.00 2015-10-18 14:50:51.913 291 16304.72 100.93 51198.39 88888.00 2015-10-18 14:50:52.413 291 16304.72 100.99 51198.37 88888.00 2015-10-18 14:50:52.913 291 16304.69 100.99 51198.34 88888.00 2015-10-18 14:50:53.413 291 16304.68 100.99 51198.31 88888.00 2015-10-18 14:50:53.913 291 16304.72 101.00 51198.35 88888.00 2015-10-18 14:50:54.413 291 16304.75 101.00 51198.34 88888.00 2015-10-18 14:50:54.913 291 16304.78 101.02 51198.39 88888.00 2015-10-18 14:50:55.413 291 16304.77 101.02 51198.43 88888.00 2015-10-18 14:50:55.913 291 16304.76 101.03 51198.40 88888.00 2015-10-18 14:50:56.413 291 16304.76 101.08 51198.42 88888.00 2015-10-18 14:50:56.913 291 16304.76 101.06 51198.43 88888.00 2015-10-18 14:50:57.413 291 16304.79 101.04 51198.45 88888.00 2015-10-18 14:50:57.913 291 16304.80 101.08 51198.49 88888.00 2015-10-18 14:50:58.413 291 16304.80 101.11 51198.48 88888.00 2015-10-18 14:50:58.913 291 16304.83 101.18 51198.49 88888.00 2015-10-18 14:50:59.413 291 16304.85 101.19 51198.54 88888.00 2015-10-18 14:50:59.913 291 16304.86 101.20 51198.51 88888.00 2015-10-18 14:51:00.413 291 16304.87 101.22 51198.51 88888.00 2015-10-18 14:51:00.913 291 16304.89 101.22 51198.52 88888.00 2015-10-18 14:51:01.413 291 16304.92 101.26 51198.50 88888.00 2015-10-18 14:51:01.913 291 16304.95 101.27 51198.49 88888.00 2015-10-18 14:51:02.413 291 16304.99 101.27 51198.46 88888.00 2015-10-18 14:51:02.913 291 16305.02 101.21 51198.42 88888.00 2015-10-18 14:51:03.413 291 16304.97 101.18 51198.41 88888.00 2015-10-18 14:51:03.913 291 16304.95 101.18 51198.40 88888.00 2015-10-18 14:51:04.413 291 16304.95 101.17 51198.37 88888.00 2015-10-18 14:51:04.913 291 16304.96 101.18 51198.34 88888.00 2015-10-18 14:51:05.413 291 16305.01 101.12 51198.24 88888.00 2015-10-18 14:51:05.913 291 16305.03 101.11 51198.25 88888.00 2015-10-18 14:51:06.413 291 16304.99 101.13 51198.39 88888.00 2015-10-18 14:51:06.913 291 16305.03 101.11 51198.35 88888.00 2015-10-18 14:51:07.413 291 16305.06 101.09 51198.33 88888.00 2015-10-18 14:51:07.913 291 16305.05 101.04 51198.33 88888.00 2015-10-18 14:51:08.404 291 16305.07 101.06 51198.30 88888.00 2015-10-18 14:51:08.904 291 16305.08 101.01 51198.31 88888.00 2015-10-18 14:51:09.404 291 16305.12 100.96 51198.28 88888.00 2015-10-18 14:51:09.904 291 16305.15 100.94 51198.24 88888.00 2015-10-18 14:51:10.404 291 16305.16 100.96 51198.21 88888.00 2015-10-18 14:51:10.904 291 16305.12 100.88 51198.25 88888.00 2015-10-18 14:51:11.404 291 16305.15 100.84 51198.24 88888.00 2015-10-18 14:51:11.904 291 16305.20 100.82 51198.20 88888.00 2015-10-18 14:51:12.404 291 16305.27 100.77 51198.22 88888.00 2015-10-18 14:51:12.904 291 16305.28 100.74 51198.20 88888.00 2015-10-18 14:51:13.404 291 16305.30 100.67 51198.14 88888.00 2015-10-18 14:51:13.904 291 16305.38 100.62 51198.13 88888.00 2015-10-18 14:51:14.404 291 16305.39 100.66 51198.11 88888.00 2015-10-18 14:51:14.904 291 16305.36 100.64 51198.06 88888.00 2015-10-18 14:51:15.404 291 16305.34 100.62 51198.03 88888.00 2015-10-18 14:51:15.904 291 16305.39 100.65 51198.00 88888.00 2015-10-18 14:51:16.404 291 16305.45 100.60 51198.03 88888.00 2015-10-18 14:51:16.904 291 16305.50 100.56 51198.05 88888.00 2015-10-18 14:51:17.404 291 16305.47 100.48 51197.95 88888.00 2015-10-18 14:51:17.904 291 16305.49 100.42 51197.95 88888.00 2015-10-18 14:51:18.404 291 16305.55 100.36 51197.99 88888.00 2015-10-18 14:51:18.904 291 16305.58 100.31 51197.97 88888.00 2015-10-18 14:51:19.404 291 16305.56 100.26 51197.95 88888.00 2015-10-18 14:51:19.904 291 16305.56 100.27 51197.88 88888.00 2015-10-18 14:51:20.404 291 16305.62 100.24 51197.80 88888.00 2015-10-18 14:51:20.904 291 16305.63 100.18 51197.79 88888.00 2015-10-18 14:51:21.404 291 16305.58 100.15 51197.69 88888.00 2015-10-18 14:51:21.904 291 16305.60 100.14 51197.68 88888.00 2015-10-18 14:51:22.404 291 16305.62 100.14 51197.65 88888.00 2015-10-18 14:51:22.904 291 16305.64 100.12 51197.59 88888.00 2015-10-18 14:51:23.404 291 16305.67 100.10 51197.56 88888.00 2015-10-18 14:51:23.904 291 16305.66 100.10 51197.56 88888.00 2015-10-18 14:51:24.404 291 16305.72 100.09 51197.56 88888.00 2015-10-18 14:51:24.904 291 16305.75 100.10 51197.58 88888.00 2015-10-18 14:51:25.404 291 16305.72 100.08 51197.59 88888.00 2015-10-18 14:51:25.904 291 16305.69 100.04 51197.57 88888.00 2015-10-18 14:51:26.404 291 16305.71 100.04 51197.51 88888.00 2015-10-18 14:51:26.904 291 16305.73 100.03 51197.43 88888.00 2015-10-18 14:51:27.404 291 16305.75 100.03 51197.40 88888.00 2015-10-18 14:51:27.904 291 16305.75 100.01 51197.40 88888.00 2015-10-18 14:51:28.404 291 16305.81 100.01 51197.39 88888.00 2015-10-18 14:51:28.904 291 16305.80 100.09 51197.35 88888.00 2015-10-18 14:51:29.404 291 16305.82 100.07 51197.42 88888.00 2015-10-18 14:51:29.904 291 16305.85 99.97 51197.42 88888.00 2015-10-18 14:51:30.404 291 16305.82 99.89 51197.42 88888.00 2015-10-18 14:51:30.904 291 16305.81 99.89 51197.36 88888.00 2015-10-18 14:51:31.404 291 16305.77 99.87 51197.32 88888.00 2015-10-18 14:51:31.904 291 16305.82 99.89 51197.27 88888.00 2015-10-18 14:51:32.404 291 16305.84 99.95 51197.31 88888.00 2015-10-18 14:51:32.904 291 16305.83 99.95 51197.30 88888.00 2015-10-18 14:51:33.404 291 16305.83 99.92 51197.27 88888.00 2015-10-18 14:51:33.904 291 16305.82 99.87 51197.27 88888.00 2015-10-18 14:51:34.404 291 16305.84 99.82 51197.26 88888.00 2015-10-18 14:51:34.904 291 16305.89 99.79 51197.23 88888.00 2015-10-18 14:51:35.404 291 16305.91 99.74 51197.23 88888.00 2015-10-18 14:51:35.904 291 16305.89 99.77 51197.22 88888.00 2015-10-18 14:51:36.404 291 16305.91 99.75 51197.23 88888.00 2015-10-18 14:51:36.904 291 16305.87 99.73 51197.23 88888.00 2015-10-18 14:51:37.404 291 16305.86 99.77 51197.19 88888.00 2015-10-18 14:51:37.904 291 16305.92 99.78 51197.16 88888.00 2015-10-18 14:51:38.404 291 16305.91 99.78 51197.16 88888.00 2015-10-18 14:51:38.904 291 16305.89 99.72 51197.11 88888.00 2015-10-18 14:51:39.404 291 16305.85 99.71 51197.06 88888.00 2015-10-18 14:51:39.904 291 16305.82 99.72 51197.13 88888.00 2015-10-18 14:51:40.404 291 16305.84 99.71 51197.14 88888.00 2015-10-18 14:51:40.904 291 16305.83 99.66 51197.14 88888.00 2015-10-18 14:51:41.404 291 16305.85 99.62 51197.17 88888.00 2015-10-18 14:51:41.904 291 16305.90 99.62 51197.14 88888.00 2015-10-18 14:51:42.404 291 16305.91 99.63 51197.13 88888.00 2015-10-18 14:51:42.904 291 16305.95 99.65 51197.08 88888.00 2015-10-18 14:51:43.405 291 16305.99 99.65 51197.08 88888.00 2015-10-18 14:51:43.905 291 16306.00 99.61 51197.10 88888.00 2015-10-18 14:51:44.405 291 16305.95 99.56 51197.10 88888.00 2015-10-18 14:51:44.905 291 16305.91 99.53 51197.06 88888.00 2015-10-18 14:51:45.405 291 16305.95 99.48 51196.97 88888.00 2015-10-18 14:51:45.905 291 16305.95 99.51 51196.99 88888.00 2015-10-18 14:51:46.405 291 16306.01 99.53 51197.06 88888.00 2015-10-18 14:51:46.905 291 16306.03 99.53 51197.07 88888.00 2015-10-18 14:51:47.405 291 16306.01 99.52 51196.98 88888.00 2015-10-18 14:51:47.905 291 16305.96 99.44 51196.90 88888.00 2015-10-18 14:51:48.405 291 16306.00 99.38 51197.01 88888.00 2015-10-18 14:51:48.905 291 16306.08 99.35 51196.99 88888.00 2015-10-18 14:51:49.405 291 16306.06 99.34 51197.03 88888.00 2015-10-18 14:51:49.905 291 16306.08 99.28 51196.98 88888.00 2015-10-18 14:51:50.405 291 16306.11 99.26 51196.95 88888.00 2015-10-18 14:51:50.905 291 16306.10 99.22 51196.99 88888.00 2015-10-18 14:51:51.405 291 16306.08 99.16 51196.98 88888.00 2015-10-18 14:51:51.905 291 16306.08 99.13 51196.92 88888.00 2015-10-18 14:51:52.405 291 16306.09 99.08 51196.87 88888.00 2015-10-18 14:51:52.905 291 16306.13 99.06 51196.87 88888.00 2015-10-18 14:51:53.405 291 16306.18 99.03 51196.87 88888.00 2015-10-18 14:51:53.905 291 16306.25 98.99 51196.92 88888.00 2015-10-18 14:51:54.405 291 16306.27 98.99 51196.92 88888.00 2015-10-18 14:51:54.905 291 16306.29 98.97 51196.88 88888.00 2015-10-18 14:51:55.405 291 16306.28 98.96 51196.92 88888.00 2015-10-18 14:51:55.905 291 16306.33 98.91 51196.88 88888.00 2015-10-18 14:51:56.405 291 16306.36 98.87 51196.86 88888.00 2015-10-18 14:51:56.905 291 16306.34 98.85 51196.88 88888.00 2015-10-18 14:51:57.405 291 16306.36 98.85 51196.87 88888.00 2015-10-18 14:51:57.905 291 16306.36 98.82 51196.89 88888.00 2015-10-18 14:51:58.405 291 16306.36 98.78 51196.87 88888.00 2015-10-18 14:51:58.905 291 16306.38 98.75 51196.78 88888.00 2015-10-18 14:51:59.405 291 16306.39 98.75 51196.76 88888.00 2015-10-18 14:51:59.905 291 16306.46 98.75 51196.80 88888.00 2015-10-18 14:52:00.405 291 16306.51 98.73 51196.80 88888.00 2015-10-18 14:52:00.905 291 16306.47 98.65 51196.79 88888.00 2015-10-18 14:52:01.405 291 16306.47 98.58 51196.79 88888.00 2015-10-18 14:52:01.905 291 16306.49 98.53 51196.81 88888.00 2015-10-18 14:52:02.405 291 16306.52 98.57 51196.80 88888.00 2015-10-18 14:52:02.905 291 16306.48 98.58 51196.79 88888.00 2015-10-18 14:52:03.405 291 16306.54 98.51 51196.86 88888.00 2015-10-18 14:52:03.905 291 16306.56 98.42 51196.86 88888.00 2015-10-18 14:52:04.405 291 16306.59 98.40 51196.87 88888.00 2015-10-18 14:52:04.905 291 16306.65 98.38 51196.84 88888.00 2015-10-18 14:52:05.405 291 16306.68 98.39 51196.75 88888.00 2015-10-18 14:52:05.905 291 16306.69 98.31 51196.70 88888.00 2015-10-18 14:52:06.405 291 16306.69 98.27 51196.74 88888.00 2015-10-18 14:52:06.905 291 16306.73 98.25 51196.76 88888.00 2015-10-18 14:52:07.405 291 16306.70 98.22 51196.75 88888.00 2015-10-18 14:52:07.905 291 16306.68 98.26 51196.76 88888.00 2015-10-18 14:52:08.405 291 16306.70 98.23 51196.74 88888.00 2015-10-18 14:52:08.905 291 16306.73 98.15 51196.76 88888.00 2015-10-18 14:52:09.405 291 16306.75 98.12 51196.79 88888.00 2015-10-18 14:52:09.905 291 16306.75 98.03 51196.83 88888.00 2015-10-18 14:52:10.405 291 16306.77 97.99 51196.83 88888.00 2015-10-18 14:52:10.905 291 16306.78 97.92 51196.81 88888.00 2015-10-18 14:52:11.405 291 16306.81 97.94 51196.86 88888.00 2015-10-18 14:52:11.905 291 16306.84 97.95 51196.80 88888.00 2015-10-18 14:52:12.405 291 16306.82 97.88 51196.77 88888.00 2015-10-18 14:52:12.905 291 16306.82 97.87 51196.76 88888.00 2015-10-18 14:52:13.406 291 16306.82 97.86 51196.83 88888.00 2015-10-18 14:52:13.906 291 16306.84 97.81 51196.87 88888.00 2015-10-18 14:52:14.406 291 16306.87 97.77 51196.78 88888.00 2015-10-18 14:52:14.906 291 16306.89 97.77 51196.76 88888.00 2015-10-18 14:52:15.406 291 16306.89 97.69 51196.73 88888.00 2015-10-18 14:52:15.906 291 16306.88 97.64 51196.74 88888.00 2015-10-18 14:52:16.406 291 16306.90 97.61 51196.77 88888.00 2015-10-18 14:52:16.906 291 16306.91 97.58 51196.78 88888.00 2015-10-18 14:52:17.406 291 16306.91 97.52 51196.76 88888.00 2015-10-18 14:52:17.906 291 16306.95 97.48 51196.74 88888.00 2015-10-18 14:52:18.406 291 16307.00 97.49 51196.76 88888.00 2015-10-18 14:52:18.906 291 16307.04 97.52 51196.74 88888.00 2015-10-18 14:52:19.406 291 16307.01 97.48 51196.73 88888.00 2015-10-18 14:52:19.906 291 16307.01 97.38 51196.73 88888.00 2015-10-18 14:52:20.406 291 16307.03 97.35 51196.79 88888.00 2015-10-18 14:52:20.906 291 16307.07 97.29 51196.78 88888.00 2015-10-18 14:52:21.406 291 16307.08 97.28 51196.75 88888.00 2015-10-18 14:52:21.906 291 16307.10 97.25 51196.74 88888.00 2015-10-18 14:52:22.406 291 16307.08 97.12 51196.73 88888.00 2015-10-18 14:52:22.906 291 16307.08 97.04 51196.71 88888.00 2015-10-18 14:52:23.406 291 16307.10 97.07 51196.75 88888.00 2015-10-18 14:52:23.906 291 16307.10 97.02 51196.80 88888.00 2015-10-18 14:52:24.406 291 16307.09 96.95 51196.81 88888.00 2015-10-18 14:52:24.906 291 16307.10 96.88 51196.80 88888.00 2015-10-18 14:52:25.406 291 16307.09 96.86 51196.76 88888.00 2015-10-18 14:52:25.906 291 16307.12 96.86 51196.71 88888.00 2015-10-18 14:52:26.406 291 16307.12 96.77 51196.74 88888.00 2015-10-18 14:52:26.906 291 16307.14 96.74 51196.78 88888.00 2015-10-18 14:52:27.406 291 16307.17 96.74 51196.80 88888.00 2015-10-18 14:52:27.906 291 16307.18 96.75 51196.80 88888.00 2015-10-18 14:52:28.406 291 16307.23 96.66 51196.75 88888.00 2015-10-18 14:52:28.906 291 16307.23 96.64 51196.78 88888.00 2015-10-18 14:52:29.406 291 16307.17 96.58 51196.74 88888.00 2015-10-18 14:52:29.906 291 16307.17 96.48 51196.71 88888.00 2015-10-18 14:52:30.406 291 16307.19 96.47 51196.77 88888.00 2015-10-18 14:52:30.906 291 16307.21 96.50 51196.84 88888.00 2015-10-18 14:52:31.406 291 16307.19 96.47 51196.81 88888.00 2015-10-18 14:52:31.906 291 16307.22 96.39 51196.70 88888.00 2015-10-18 14:52:32.406 291 16307.22 96.30 51196.76 88888.00 2015-10-18 14:52:32.906 291 16307.26 96.25 51196.81 88888.00 2015-10-18 14:52:33.406 291 16307.28 96.22 51196.88 88888.00 2015-10-18 14:52:33.906 291 16307.34 96.17 51196.88 88888.00 2015-10-18 14:52:34.406 291 16307.37 96.18 51196.88 88888.00 2015-10-18 14:52:34.906 291 16307.37 96.15 51196.86 88888.00 2015-10-18 14:52:35.406 291 16307.33 96.09 51196.85 88888.00 2015-10-18 14:52:35.906 291 16307.33 96.07 51196.89 88888.00 2015-10-18 14:52:36.406 291 16307.36 96.07 51196.90 88888.00 2015-10-18 14:52:36.906 291 16307.37 96.07 51196.92 88888.00 2015-10-18 14:52:37.406 291 16307.35 96.05 51196.94 88888.00 2015-10-18 14:52:37.906 291 16307.36 96.05 51196.93 88888.00 2015-10-18 14:52:38.406 291 16307.41 96.01 51196.94 88888.00 2015-10-18 14:52:38.906 291 16307.44 95.96 51196.95 88888.00 2015-10-18 14:52:39.406 291 16307.47 95.94 51196.98 88888.00 2015-10-18 14:52:39.906 291 16307.44 95.92 51196.90 88888.00 2015-10-18 14:52:40.406 291 16307.43 95.96 51196.93 88888.00 2015-10-18 14:52:40.906 291 16307.48 95.89 51196.96 88888.00 2015-10-18 14:52:41.406 291 16307.48 95.91 51196.96 88888.00 2015-10-18 14:52:41.906 291 16307.47 95.92 51196.93 88888.00 2015-10-18 14:52:42.406 291 16307.52 95.84 51196.96 88888.00 2015-10-18 14:52:42.906 291 16307.57 95.87 51197.03 88888.00 2015-10-18 14:52:43.406 291 16307.54 95.83 51197.04 88888.00 2015-10-18 14:52:43.906 291 16307.57 95.82 51197.08 88888.00 2015-10-18 14:52:44.406 291 16307.59 95.82 51197.15 88888.00 2015-10-18 14:52:44.906 291 16307.60 95.78 51197.16 88888.00 2015-10-18 14:52:45.406 291 16307.59 95.72 51197.17 88888.00 2015-10-18 14:52:45.906 291 16307.61 95.73 51197.22 88888.00 2015-10-18 14:52:46.406 291 16307.63 95.68 51197.21 88888.00 2015-10-18 14:52:46.906 291 16307.65 95.57 51197.24 88888.00 2015-10-18 14:52:47.406 291 16307.62 95.59 51197.24 88888.00 2015-10-18 14:52:47.906 291 16307.59 95.61 51197.22 88888.00 2015-10-18 14:52:48.407 291 16307.63 95.55 51197.25 88888.00 2015-10-18 14:52:48.907 291 16307.71 95.54 51197.34 88888.00 2015-10-18 14:52:49.407 291 16307.75 95.52 51197.35 88888.00 2015-10-18 14:52:49.907 291 16307.74 95.48 51197.33 88888.00 2015-10-18 14:52:50.407 291 16307.75 95.36 51197.29 88888.00 2015-10-18 14:52:50.907 291 16307.81 95.31 51197.33 88888.00 2015-10-18 14:52:51.407 291 16307.84 95.23 51197.39 88888.00 2015-10-18 14:52:51.907 291 16307.81 95.16 51197.44 88888.00 2015-10-18 14:52:52.407 291 16307.83 95.12 51197.41 88888.00 2015-10-18 14:52:52.907 291 16307.86 95.13 51197.31 88888.00 2015-10-18 14:52:53.407 291 16307.84 95.11 51197.32 88888.00 2015-10-18 14:52:53.907 291 16307.83 95.12 51197.41 88888.00 2015-10-18 14:52:54.407 291 16307.83 95.11 51197.41 88888.00 2015-10-18 14:52:54.907 291 16307.87 95.03 51197.35 88888.00 2015-10-18 14:52:55.407 291 16307.85 95.00 51197.34 88888.00 2015-10-18 14:52:55.907 291 16307.76 95.00 51197.39 88888.00 2015-10-18 14:52:56.407 291 16307.77 95.03 51197.49 88888.00 2015-10-18 14:52:56.907 291 16307.78 95.03 51197.51 88888.00 2015-10-18 14:52:57.407 291 16307.75 94.93 51197.56 88888.00 2015-10-18 14:52:57.907 291 16307.72 94.84 51197.50 88888.00 2015-10-18 14:52:58.407 291 16307.77 94.84 51197.48 88888.00 2015-10-18 14:52:58.907 291 16307.77 94.84 51197.52 88888.00 2015-10-18 14:52:59.407 291 16307.74 94.82 51197.51 88888.00 2015-10-18 14:52:59.907 291 16307.69 94.79 51197.51 88888.00 2015-10-18 14:53:00.407 291 16307.69 94.77 51197.45 88888.00 2015-10-18 14:53:00.907 291 16307.74 94.79 51197.51 88888.00 2015-10-18 14:53:01.407 291 16307.74 94.78 51197.57 88888.00 2015-10-18 14:53:01.907 291 16307.74 94.75 51197.56 88888.00 2015-10-18 14:53:02.407 291 16307.75 94.76 51197.56 88888.00 2015-10-18 14:53:02.907 291 16307.74 94.79 51197.59 88888.00 2015-10-18 14:53:03.407 291 16307.71 94.77 51197.63 88888.00 2015-10-18 14:53:03.907 291 16307.67 94.77 51197.70 88888.00 2015-10-18 14:53:04.407 291 16307.65 94.73 51197.77 88888.00 2015-10-18 14:53:04.907 291 16307.65 94.74 51197.77 88888.00 2015-10-18 14:53:05.407 291 16307.67 94.74 51197.75 88888.00 2015-10-18 14:53:05.907 291 16307.65 94.72 51197.75 88888.00 2015-10-18 14:53:06.407 291 16307.67 94.75 51197.77 88888.00 2015-10-18 14:53:06.907 291 16307.63 94.78 51197.76 88888.00 2015-10-18 14:53:07.407 291 16307.61 94.75 51197.78 88888.00 2015-10-18 14:53:07.907 291 16307.62 94.77 51197.77 88888.00 2015-10-18 14:53:08.407 291 16307.63 94.76 51197.74 88888.00 2015-10-18 14:53:08.907 291 16307.63 94.75 51197.79 88888.00 2015-10-18 14:53:09.407 291 16307.60 94.77 51197.88 88888.00 2015-10-18 14:53:09.907 291 16307.61 94.81 51197.87 88888.00 2015-10-18 14:53:10.407 291 16307.63 94.81 51197.86 88888.00 2015-10-18 14:53:10.907 291 16307.62 94.76 51197.91 88888.00 2015-10-18 14:53:11.407 291 16307.67 94.76 51197.94 88888.00 2015-10-18 14:53:11.907 291 16307.69 94.77 51197.98 88888.00 2015-10-18 14:53:12.407 291 16307.69 94.78 51197.99 88888.00 2015-10-18 14:53:12.907 291 16307.67 94.77 51198.03 88888.00 2015-10-18 14:53:13.407 291 16307.65 94.79 51198.05 88888.00 2015-10-18 14:53:13.907 291 16307.66 94.79 51198.13 88888.00 2015-10-18 14:53:14.407 291 16307.69 94.78 51198.15 88888.00 2015-10-18 14:53:14.907 291 16307.75 94.76 51198.22 88888.00 2015-10-18 14:53:15.407 291 16307.78 94.77 51198.25 88888.00 2015-10-18 14:53:15.907 291 16307.72 94.76 51198.27 88888.00 2015-10-18 14:53:16.407 291 16307.71 94.75 51198.26 88888.00 2015-10-18 14:53:16.907 291 16307.74 94.72 51198.28 88888.00 2015-10-18 14:53:17.407 291 16307.74 94.70 51198.28 88888.00 2015-10-18 14:53:17.907 291 16307.74 94.67 51198.31 88888.00 2015-10-18 14:53:18.408 291 16307.72 94.61 51198.35 88888.00 2015-10-18 14:53:18.908 291 16307.74 94.62 51198.42 88888.00 2015-10-18 14:53:19.408 291 16307.71 94.60 51198.44 88888.00 2015-10-18 14:53:19.908 291 16307.70 94.59 51198.33 88888.00 2015-10-18 14:53:20.408 291 16307.69 94.60 51198.31 88888.00 2015-10-18 14:53:20.908 291 16307.68 94.60 51198.43 88888.00 2015-10-18 14:53:21.408 291 16307.72 94.59 51198.43 88888.00 2015-10-18 14:53:21.908 291 16307.71 94.55 51198.42 88888.00 2015-10-18 14:53:22.408 291 16307.67 94.58 51198.40 88888.00 2015-10-18 14:53:22.908 291 16307.65 94.59 51198.44 88888.00 2015-10-18 14:53:23.408 291 16307.62 94.52 51198.49 88888.00 2015-10-18 14:53:23.908 291 16307.61 94.55 51198.59 88888.00 2015-10-18 14:53:24.408 291 16307.54 94.52 51198.57 88888.00 2015-10-18 14:53:24.908 291 16307.56 94.55 51198.52 88888.00 2015-10-18 14:53:25.408 291 16307.54 94.55 51198.50 88888.00 2015-10-18 14:53:25.908 291 16307.56 94.57 51198.53 88888.00 2015-10-18 14:53:26.408 291 16307.56 94.56 51198.57 88888.00 2015-10-18 14:53:26.908 291 16307.56 94.51 51198.59 88888.00 2015-10-18 14:53:27.408 291 16307.58 94.56 51198.60 88888.00 2015-10-18 14:53:27.908 291 16307.54 94.60 51198.59 88888.00 2015-10-18 14:53:28.408 291 16307.57 94.62 51198.61 88888.00 2015-10-18 14:53:28.908 291 16307.57 94.62 51198.67 88888.00 2015-10-18 14:53:29.408 291 16307.56 94.61 51198.67 88888.00 2015-10-18 14:53:29.908 291 16307.56 94.61 51198.66 88888.00 2015-10-18 14:53:30.408 291 16307.57 94.62 51198.64 88888.00 2015-10-18 14:53:30.908 291 16307.59 94.64 51198.63 88888.00 2015-10-18 14:53:31.408 291 16307.58 94.67 51198.58 88888.00 2015-10-18 14:53:31.908 291 16307.58 94.66 51198.58 88888.00 2015-10-18 14:53:32.408 291 16307.59 94.65 51198.58 88888.00 2015-10-18 14:53:32.908 291 16307.56 94.60 51198.57 88888.00 2015-10-18 14:53:33.408 291 16307.52 94.56 51198.60 88888.00 2015-10-18 14:53:33.908 291 16307.57 94.56 51198.63 88888.00 2015-10-18 14:53:34.408 291 16307.62 94.55 51198.67 88888.00 2015-10-18 14:53:34.908 291 16307.61 94.55 51198.72 88888.00 2015-10-18 14:53:35.408 291 16307.62 94.57 51198.71 88888.00 2015-10-18 14:53:35.908 291 16307.60 94.62 51198.68 88888.00 2015-10-18 14:53:36.408 291 16307.61 94.61 51198.77 88888.00 2015-10-18 14:53:36.908 291 16307.59 94.60 51198.76 88888.00 2015-10-18 14:53:37.408 291 16307.59 94.64 51198.82 88888.00 2015-10-18 14:53:37.908 291 16307.58 94.62 51198.85 88888.00 2015-10-18 14:53:38.408 291 16307.60 94.60 51198.88 88888.00 2015-10-18 14:53:38.908 291 16307.66 94.61 51198.88 88888.00 2015-10-18 14:53:39.408 291 16307.63 94.60 51198.87 88888.00 2015-10-18 14:53:39.908 291 16307.65 94.60 51198.85 88888.00 2015-10-18 14:53:40.408 291 16307.65 94.59 51198.83 88888.00 2015-10-18 14:53:40.908 291 16307.66 94.58 51198.82 88888.00 2015-10-18 14:53:41.408 291 16307.63 94.62 51198.77 88888.00 2015-10-18 14:53:41.908 291 16307.65 94.66 51198.81 88888.00 2015-10-18 14:53:42.408 291 16307.62 94.69 51198.88 88888.00 2015-10-18 14:53:42.908 291 16307.58 94.68 51198.91 88888.00 2015-10-18 14:53:43.408 291 16307.56 94.73 51198.91 88888.00 2015-10-18 14:53:43.908 291 16307.56 94.75 51198.91 88888.00 2015-10-18 14:53:44.408 291 16307.59 94.74 51198.94 88888.00 2015-10-18 14:53:44.908 291 16307.53 94.73 51198.91 88888.00 2015-10-18 14:53:45.408 291 16307.47 94.74 51198.90 88888.00 2015-10-18 14:53:45.908 291 16307.49 94.78 51198.92 88888.00 2015-10-18 14:53:46.408 291 16307.45 94.81 51198.95 88888.00 2015-10-18 14:53:46.908 291 16307.45 94.82 51198.90 88888.00 2015-10-18 14:53:47.408 291 16307.42 94.87 51198.87 88888.00 2015-10-18 14:53:47.908 291 16307.39 94.94 51198.88 88888.00 2015-10-18 14:53:48.408 291 16307.37 94.95 51198.90 88888.00 2015-10-18 14:53:48.908 291 16307.37 94.95 51198.97 88888.00 2015-10-18 14:53:49.408 291 16307.35 95.00 51199.03 88888.00 2015-10-18 14:53:49.908 291 16307.34 95.08 51199.06 88888.00 2015-10-18 14:53:50.408 291 16307.34 95.09 51199.08 88888.00 2015-10-18 14:53:50.908 291 16307.33 95.12 51199.09 88888.00 2015-10-18 14:53:51.408 291 16307.27 95.14 51199.14 88888.00 2015-10-18 14:53:51.908 291 16307.25 95.20 51199.12 88888.00 2015-10-18 14:53:52.408 291 16307.28 95.20 51199.13 88888.00 2015-10-18 14:53:52.908 291 16307.31 95.19 51199.19 88888.00 2015-10-18 14:53:53.409 291 16307.28 95.22 51199.21 88888.00 2015-10-18 14:53:53.909 291 16307.24 95.22 51199.21 88888.00 2015-10-18 14:53:54.409 291 16307.24 95.29 51199.18 88888.00 2015-10-18 14:53:54.909 291 16307.23 95.23 51199.18 88888.00 2015-10-18 14:53:55.409 291 16307.19 95.18 51199.23 88888.00 2015-10-18 14:53:55.909 291 16307.18 95.21 51199.25 88888.00 2015-10-18 14:53:56.409 291 16307.12 95.25 51199.25 88888.00 2015-10-18 14:53:56.909 291 16307.12 95.21 51199.24 88888.00 2015-10-18 14:53:57.409 291 16307.09 95.18 51199.23 88888.00 2015-10-18 14:53:57.909 291 16307.12 95.13 51199.19 88888.00 2015-10-18 14:53:58.409 291 16307.12 95.12 51199.15 88888.00 2015-10-18 14:53:58.909 291 16307.10 95.09 51199.17 88888.00 2015-10-18 14:53:59.409 291 16307.13 95.04 51199.13 88888.00 2015-10-18 14:53:59.909 291 16307.15 95.01 51199.12 88888.00 2015-10-18 14:54:00.409 291 16307.14 94.99 51199.16 88888.00 2015-10-18 14:54:00.909 291 16307.17 94.99 51199.18 88888.00 2015-10-18 14:54:01.409 291 16307.19 94.96 51199.13 88888.00 2015-10-18 14:54:01.909 291 16307.13 94.93 51198.99 88888.00 2015-10-18 14:54:02.409 291 16307.13 94.93 51198.97 88888.00 2015-10-18 14:54:02.909 291 16307.12 94.87 51199.04 88888.00 2015-10-18 14:54:03.409 291 16307.09 94.83 51199.15 88888.00 2015-10-18 14:54:03.909 291 16307.10 94.77 51199.16 88888.00 2015-10-18 14:54:04.409 291 16307.13 94.78 51199.17 88888.00 2015-10-18 14:54:04.909 291 16307.14 94.82 51199.19 88888.00 2015-10-18 14:54:05.409 291 16307.12 94.77 51199.21 88888.00 2015-10-18 14:54:05.909 291 16307.16 94.75 51199.18 88888.00 2015-10-18 14:54:06.409 291 16307.17 94.78 51199.14 88888.00 2015-10-18 14:54:06.909 291 16307.17 94.72 51199.14 88888.00 2015-10-18 14:54:07.409 291 16307.15 94.64 51199.17 88888.00 2015-10-18 14:54:07.909 291 16307.13 94.60 51199.22 88888.00 2015-10-18 14:54:08.409 291 16307.10 94.61 51199.23 88888.00 2015-10-18 14:54:08.909 291 16307.09 94.62 51199.18 88888.00 2015-10-18 14:54:09.409 291 16307.13 94.68 51199.12 88888.00 2015-10-18 14:54:09.909 291 16307.18 94.59 51199.12 88888.00 2015-10-18 14:54:10.409 291 16307.19 94.58 51199.13 88888.00 2015-10-18 14:54:10.909 291 16307.22 94.66 51199.16 88888.00 2015-10-18 14:54:11.409 291 16307.25 94.69 51199.21 88888.00 2015-10-18 14:54:11.909 291 16307.25 94.70 51199.16 88888.00 2015-10-18 14:54:12.409 291 16307.25 94.69 51199.10 88888.00 2015-10-18 14:54:12.909 291 16307.26 94.57 51199.13 88888.00 2015-10-18 14:54:13.409 291 16307.31 94.53 51199.13 88888.00 2015-10-18 14:54:13.909 291 16307.34 94.60 51199.13 88888.00 2015-10-18 14:54:14.409 291 16307.33 94.66 51199.18 88888.00 2015-10-18 14:54:14.909 291 16307.32 94.64 51199.17 88888.00 2015-10-18 14:54:15.409 291 16307.32 94.60 51199.17 88888.00 2015-10-18 14:54:15.909 291 16307.32 94.56 51199.15 88888.00 2015-10-18 14:54:16.409 291 16307.35 94.56 51199.14 88888.00 2015-10-18 14:54:16.909 291 16307.40 94.51 51199.17 88888.00 2015-10-18 14:54:17.409 291 16307.42 94.49 51199.17 88888.00 2015-10-18 14:54:17.909 291 16307.44 94.43 51199.05 88888.00 2015-10-18 14:54:18.409 291 16307.49 94.43 51198.97 88888.00 2015-10-18 14:54:18.909 291 16307.50 94.42 51198.96 88888.00 2015-10-18 14:54:19.409 291 16307.50 94.42 51199.00 88888.00 2015-10-18 14:54:19.909 291 16307.49 94.40 51198.96 88888.00 2015-10-18 14:54:20.409 291 16307.48 94.44 51198.87 88888.00 2015-10-18 14:54:20.909 291 16307.48 94.46 51198.83 88888.00 2015-10-18 14:54:21.409 291 16307.47 94.42 51198.83 88888.00 2015-10-18 14:54:21.909 291 16307.51 94.47 51198.87 88888.00 2015-10-18 14:54:22.409 291 16307.57 94.47 51198.88 88888.00 2015-10-18 14:54:22.909 291 16307.61 94.40 51198.88 88888.00 2015-10-18 14:54:23.410 291 16307.65 94.34 51198.86 88888.00 2015-10-18 14:54:23.910 291 16307.66 94.36 51198.90 88888.00 2015-10-18 14:54:24.410 291 16307.68 94.38 51198.90 88888.00 2015-10-18 14:54:24.910 291 16307.71 94.40 51198.91 88888.00 2015-10-18 14:54:25.410 291 16307.67 94.40 51198.96 88888.00 2015-10-18 14:54:25.910 291 16307.66 94.36 51199.03 88888.00 2015-10-18 14:54:26.410 291 16307.67 94.34 51199.05 88888.00 2015-10-18 14:54:26.910 291 16307.70 94.32 51199.05 88888.00 2015-10-18 14:54:27.410 291 16307.74 94.27 51199.03 88888.00 2015-10-18 14:54:27.910 291 16307.77 94.29 51199.00 88888.00 2015-10-18 14:54:28.410 291 16307.71 94.27 51199.05 88888.00 2015-10-18 14:54:28.910 291 16307.77 94.26 51199.05 88888.00 2015-10-18 14:54:29.410 291 16307.81 94.25 51199.06 88888.00 2015-10-18 14:54:29.910 291 16307.78 94.20 51199.08 88888.00 2015-10-18 14:54:30.410 291 16307.81 94.17 51199.12 88888.00 2015-10-18 14:54:30.910 291 16307.85 94.13 51199.09 88888.00 2015-10-18 14:54:31.410 291 16307.84 94.13 51199.05 88888.00 2015-10-18 14:54:31.910 291 16307.79 94.12 51199.07 88888.00 2015-10-18 14:54:32.410 291 16307.77 94.09 51199.05 88888.00 2015-10-18 14:54:32.910 291 16307.79 94.07 51199.08 88888.00 2015-10-18 14:54:33.410 291 16307.80 94.03 51199.14 88888.00 2015-10-18 14:54:33.910 291 16307.78 93.99 51199.16 88888.00 2015-10-18 14:54:34.410 291 16307.74 93.94 51199.13 88888.00 2015-10-18 14:54:34.910 291 16307.74 93.90 51199.04 88888.00 2015-10-18 14:54:35.410 291 16307.81 93.91 51199.13 88888.00 2015-10-18 14:54:35.910 291 16307.84 93.91 51199.25 88888.00 2015-10-18 14:54:36.410 291 16307.77 93.86 51199.23 88888.00 2015-10-18 14:54:36.910 291 16307.75 93.79 51199.22 88888.00 2015-10-18 14:54:37.410 291 16307.71 93.80 51199.28 88888.00 2015-10-18 14:54:37.910 291 16307.68 93.79 51199.33 88888.00 2015-10-18 14:54:38.410 291 16307.69 93.79 51199.33 88888.00 2015-10-18 14:54:38.910 291 16307.66 93.79 51199.32 88888.00 2015-10-18 14:54:39.410 291 16307.61 93.77 51199.32 88888.00 2015-10-18 14:54:39.910 291 16307.60 93.71 51199.37 88888.00 2015-10-18 14:54:40.410 291 16307.59 93.72 51199.41 88888.00 2015-10-18 14:54:40.910 291 16307.54 93.73 51199.40 88888.00 2015-10-18 14:54:41.410 291 16307.54 93.64 51199.44 88888.00 2015-10-18 14:54:41.910 291 16307.54 93.65 51199.44 88888.00 2015-10-18 14:54:42.410 291 16307.49 93.65 51199.43 88888.00 2015-10-18 14:54:42.910 291 16307.48 93.61 51199.49 88888.00 2015-10-18 14:54:43.410 291 16307.43 93.60 51199.50 88888.00 2015-10-18 14:54:43.910 291 16307.45 93.63 51199.46 88888.00 2015-10-18 14:54:44.410 291 16307.47 93.66 51199.50 88888.00 2015-10-18 14:54:44.910 291 16307.44 93.68 51199.58 88888.00 2015-10-18 14:54:45.410 291 16307.40 93.71 51199.56 88888.00 2015-10-18 14:54:45.910 291 16307.37 93.71 51199.50 88888.00 2015-10-18 14:54:46.410 291 16307.35 93.75 51199.52 88888.00 2015-10-18 14:54:46.910 291 16307.33 93.66 51199.54 88888.00 2015-10-18 14:54:47.410 291 16307.31 93.61 51199.55 88888.00 2015-10-18 14:54:47.910 291 16307.28 93.57 51199.58 88888.00 2015-10-18 14:54:48.410 291 16307.31 93.59 51199.55 88888.00 2015-10-18 14:54:48.910 291 16307.33 93.61 51199.61 88888.00 2015-10-18 14:54:49.410 291 16307.28 93.59 51199.65 88888.00 2015-10-18 14:54:49.910 291 16307.27 93.54 51199.67 88888.00 2015-10-18 14:54:50.410 291 16307.27 93.48 51199.68 88888.00 2015-10-18 14:54:50.910 291 16307.28 93.51 51199.71 88888.00 2015-10-18 14:54:51.410 291 16307.26 93.48 51199.74 88888.00 2015-10-18 14:54:51.910 291 16307.27 93.53 51199.80 88888.00 2015-10-18 14:54:52.410 291 16307.30 93.53 51199.84 88888.00 2015-10-18 14:54:52.910 291 16307.26 93.52 51199.82 88888.00 2015-10-18 14:54:53.411 291 16307.27 93.52 51199.87 88888.00 2015-10-18 14:54:53.911 291 16307.26 93.51 51199.92 88888.00 2015-10-18 14:54:54.411 291 16307.25 93.42 51199.93 88888.00 2015-10-18 14:54:54.911 291 16307.19 93.39 51199.92 88888.00 2015-10-18 14:54:55.411 291 16307.18 93.42 51200.00 88888.00 2015-10-18 14:54:55.911 291 16307.21 93.42 51200.10 88888.00 2015-10-18 14:54:56.411 291 16307.22 93.35 51200.11 88888.00 2015-10-18 14:54:56.911 291 16307.23 93.33 51200.09 88888.00 2015-10-18 14:54:57.411 291 16307.26 93.30 51200.16 88888.00 2015-10-18 14:54:57.911 291 16307.23 93.31 51200.25 88888.00 2015-10-18 14:54:58.411 291 16307.21 93.30 51200.25 88888.00 2015-10-18 14:54:58.911 291 16307.17 93.27 51200.25 88888.00 2015-10-18 14:54:59.411 291 16307.18 93.29 51200.24 88888.00 2015-10-18 14:54:59.911 291 16307.15 93.26 51200.23 88888.00 2015-10-18 14:55:00.411 291 16307.15 93.28 51200.16 88888.00 2015-10-18 14:55:00.911 291 16307.15 93.29 51200.20 88888.00 2015-10-18 14:55:01.411 291 16307.14 93.25 51200.19 88888.00 2015-10-18 14:55:01.911 291 16307.15 93.26 51200.15 88888.00 2015-10-18 14:55:02.411 291 16307.16 93.26 51200.24 88888.00 2015-10-18 14:55:02.911 291 16307.13 93.20 51200.24 88888.00 2015-10-18 14:55:03.411 291 16307.07 93.18 51200.32 88888.00 2015-10-18 14:55:03.911 291 16307.10 93.17 51200.38 88888.00 2015-10-18 14:55:04.411 291 16307.10 93.13 51200.34 88888.00 2015-10-18 14:55:04.911 291 16307.14 93.05 51200.32 88888.00 2015-10-18 14:55:05.411 291 16307.17 93.08 51200.37 88888.00 2015-10-18 14:55:05.911 291 16307.18 93.04 51200.43 88888.00 2015-10-18 14:55:06.411 291 16307.18 92.99 51200.44 88888.00 2015-10-18 14:55:06.911 291 16307.22 92.99 51200.50 88888.00 2015-10-18 14:55:07.411 291 16307.19 93.00 51200.55 88888.00 2015-10-18 14:55:07.911 291 16307.19 92.96 51200.55 88888.00 2015-10-18 14:55:08.411 291 16307.22 92.96 51200.61 88888.00 2015-10-18 14:55:08.911 291 16307.26 92.98 51200.60 88888.00 2015-10-18 14:55:09.411 291 16307.31 92.93 51200.60 88888.00 2015-10-18 14:55:09.911 291 16307.32 92.87 51200.65 88888.00 2015-10-18 14:55:10.411 291 16307.31 92.81 51200.70 88888.00 2015-10-18 14:55:10.911 291 16307.33 92.77 51200.69 88888.00 2015-10-18 14:55:11.411 291 16307.35 92.79 51200.73 88888.00 2015-10-18 14:55:11.911 291 16307.37 92.76 51200.71 88888.00 2015-10-18 14:55:12.411 291 16307.40 92.74 51200.69 88888.00 2015-10-18 14:55:12.911 291 16307.43 92.74 51200.66 88888.00 2015-10-18 14:55:13.411 291 16307.45 92.72 51200.70 88888.00 2015-10-18 14:55:13.911 291 16307.48 92.73 51200.76 88888.00 2015-10-18 14:55:14.411 291 16307.56 92.73 51200.79 88888.00 2015-10-18 14:55:14.911 291 16307.59 92.65 51200.81 88888.00 2015-10-18 14:55:15.411 291 16307.57 92.61 51200.80 88888.00 2015-10-18 14:55:15.911 291 16307.53 92.59 51200.81 88888.00 2015-10-18 14:55:16.411 291 16307.56 92.60 51200.81 88888.00 2015-10-18 14:55:16.911 291 16307.60 92.53 51200.89 88888.00 2015-10-18 14:55:17.411 291 16307.63 92.53 51200.90 88888.00 2015-10-18 14:55:17.911 291 16307.65 92.57 51200.89 88888.00 2015-10-18 14:55:18.411 291 16307.70 92.51 51200.87 88888.00 2015-10-18 14:55:18.911 291 16307.68 92.47 51200.99 88888.00 2015-10-18 14:55:19.411 291 16307.69 92.46 51200.97 88888.00 2015-10-18 14:55:19.911 291 16307.70 92.49 51200.97 88888.00 2015-10-18 14:55:20.411 291 16307.78 92.48 51201.08 88888.00 2015-10-18 14:55:20.911 291 16307.80 92.46 51201.15 88888.00 2015-10-18 14:55:21.411 291 16307.83 92.50 51201.19 88888.00 2015-10-18 14:55:21.911 291 16307.78 92.52 51201.18 88888.00 2015-10-18 14:55:22.411 291 16307.81 92.49 51201.14 88888.00 2015-10-18 14:55:22.911 291 16307.85 92.47 51201.15 88888.00 2015-10-18 14:55:23.411 291 16307.86 92.44 51201.19 88888.00 2015-10-18 14:55:23.911 291 16307.86 92.44 51201.23 88888.00 2015-10-18 14:55:24.411 291 16307.92 92.47 51201.23 88888.00 2015-10-18 14:55:24.911 291 16307.91 92.50 51201.27 88888.00 2015-10-18 14:55:25.411 291 16307.94 92.49 51201.34 88888.00 2015-10-18 14:55:25.911 291 16307.98 92.43 51201.36 88888.00 2015-10-18 14:55:26.411 291 16307.96 92.47 51201.38 88888.00 2015-10-18 14:55:26.911 291 16307.94 92.51 51201.36 88888.00 2015-10-18 14:55:27.411 291 16307.91 92.55 51201.35 88888.00 2015-10-18 14:55:27.911 291 16307.91 92.57 51201.36 88888.00 2015-10-18 14:55:28.412 291 16307.87 92.55 51201.43 88888.00 2015-10-18 14:55:28.912 291 16307.88 92.56 51201.52 88888.00 2015-10-18 14:55:29.412 291 16307.86 92.59 51201.49 88888.00 2015-10-18 14:55:29.912 291 16307.84 92.60 51201.44 88888.00 2015-10-18 14:55:30.412 291 16307.84 92.62 51201.51 88888.00 2015-10-18 14:55:30.912 291 16307.83 92.65 51201.54 88888.00 2015-10-18 14:55:31.412 291 16307.77 92.67 51201.61 88888.00 2015-10-18 14:55:31.912 291 16307.81 92.65 51201.60 88888.00 2015-10-18 14:55:32.412 291 16307.84 92.72 51201.64 88888.00 2015-10-18 14:55:32.912 291 16307.75 92.79 51201.63 88888.00 2015-10-18 14:55:33.412 291 16307.74 92.84 51201.60 88888.00 2015-10-18 14:55:33.912 291 16307.74 92.86 51201.64 88888.00 2015-10-18 14:55:34.412 291 16307.70 92.96 51201.66 88888.00 2015-10-18 14:55:34.912 291 16307.67 93.02 51201.74 88888.00 2015-10-18 14:55:35.412 291 16307.65 93.04 51201.81 88888.00 2015-10-18 14:55:35.912 291 16307.60 93.09 51201.83 88888.00 2015-10-18 14:55:36.412 291 16307.59 93.12 51201.84 88888.00 2015-10-18 14:55:36.912 291 16307.56 93.14 51201.88 88888.00 2015-10-18 14:55:37.412 291 16307.52 93.18 51201.83 88888.00 2015-10-18 14:55:37.912 291 16307.49 93.22 51201.85 88888.00 2015-10-18 14:55:38.412 291 16307.43 93.30 51201.85 88888.00 2015-10-18 14:55:38.912 291 16307.37 93.35 51201.92 88888.00 2015-10-18 14:55:39.412 291 16307.37 93.40 51201.95 88888.00 2015-10-18 14:55:39.912 291 16307.33 93.44 51201.94 88888.00 2015-10-18 14:55:40.412 291 16307.19 93.52 51201.97 88888.00 2015-10-18 14:55:40.912 291 16307.13 93.57 51202.02 88888.00 2015-10-18 14:55:41.412 291 16307.08 93.65 51202.08 88888.00 2015-10-18 14:55:41.912 291 16307.03 93.71 51202.16 88888.00 2015-10-18 14:55:42.412 291 16306.95 93.75 51202.16 88888.00 2015-10-18 14:55:42.912 291 16306.89 93.79 51202.22 88888.00 2015-10-18 14:55:43.412 291 16306.92 93.81 51202.25 88888.00 2015-10-18 14:55:43.912 291 16306.89 93.86 51202.29 88888.00 2015-10-18 14:55:44.412 291 16306.86 93.95 51202.30 88888.00 2015-10-18 14:55:44.912 291 16306.82 94.06 51202.25 88888.00 2015-10-18 14:55:45.412 291 16306.77 94.14 51202.25 88888.00 2015-10-18 14:55:45.912 291 16306.72 94.17 51202.35 88888.00 2015-10-18 14:55:46.412 291 16306.66 94.22 51202.38 88888.00 2015-10-18 14:55:46.912 291 16306.59 94.31 51202.35 88888.00 2015-10-18 14:55:47.412 291 16306.56 94.39 51202.31 88888.00 2015-10-18 14:55:47.912 291 16306.52 94.42 51202.32 88888.00 2015-10-18 14:55:48.412 291 16306.48 94.49 51202.32 88888.00 2015-10-18 14:55:48.912 291 16306.38 94.51 51202.34 88888.00 2015-10-18 14:55:49.412 291 16306.30 94.52 51202.40 88888.00 2015-10-18 14:55:49.912 291 16306.27 94.59 51202.45 88888.00 2015-10-18 14:55:50.412 291 16306.17 94.66 51202.47 88888.00 2015-10-18 14:55:50.912 291 16306.08 94.62 51202.43 88888.00 2015-10-18 14:55:51.412 291 16306.04 94.66 51202.44 88888.00 2015-10-18 14:55:51.912 291 16305.95 94.67 51202.40 88888.00 2015-10-18 14:55:52.412 291 16305.90 94.67 51202.44 88888.00 2015-10-18 14:55:52.912 291 16305.82 94.69 51202.50 88888.00 2015-10-18 14:55:53.412 291 16305.76 94.73 51202.52 88888.00 2015-10-18 14:55:53.912 291 16305.72 94.78 51202.52 88888.00 2015-10-18 14:55:54.412 291 16305.65 94.78 51202.47 88888.00 2015-10-18 14:55:54.912 291 16305.55 94.82 51202.47 88888.00 2015-10-18 14:55:55.412 291 16305.47 94.81 51202.49 88888.00 2015-10-18 14:55:55.912 291 16305.42 94.84 51202.54 88888.00 2015-10-18 14:55:56.412 291 16305.42 94.82 51202.56 88888.00 2015-10-18 14:55:56.912 291 16305.33 94.85 51202.54 88888.00 2015-10-18 14:55:57.412 291 16305.25 94.92 51202.48 88888.00 2015-10-18 14:55:57.912 291 16305.23 94.91 51202.44 88888.00 2015-10-18 14:55:58.413 291 16305.18 94.90 51202.41 88888.00 2015-10-18 14:55:58.913 291 16305.14 94.92 51202.48 88888.00 2015-10-18 14:55:59.413 291 16305.07 94.94 51202.48 88888.00 2015-10-18 14:55:59.913 291 16305.04 94.96 51202.46 88888.00 2015-10-18 14:56:00.413 291 16305.02 94.97 51202.41 88888.00 2015-10-18 14:56:00.913 291 16304.97 95.02 51202.35 88888.00 2015-10-18 14:56:01.413 291 16304.87 95.04 51202.41 88888.00 2015-10-18 14:56:01.913 291 16304.90 95.05 51202.44 88888.00 2015-10-18 14:56:02.413 291 16304.87 95.08 51202.46 88888.00 2015-10-18 14:56:02.913 291 16304.81 95.13 51202.45 88888.00 2015-10-18 14:56:03.413 291 16304.70 95.16 51202.47 88888.00 2015-10-18 14:56:03.913 291 16304.63 95.16 51202.44 88888.00 2015-10-18 14:56:04.413 291 16304.59 95.21 51202.43 88888.00 2015-10-18 14:56:04.913 291 16304.54 95.25 51202.41 88888.00 2015-10-18 14:56:05.413 291 16304.51 95.29 51202.39 88888.00 2015-10-18 14:56:05.913 291 16304.48 95.33 51202.40 88888.00 2015-10-18 14:56:06.413 291 16304.46 95.34 51202.40 88888.00 2015-10-18 14:56:06.913 291 16304.44 95.33 51202.40 88888.00 2015-10-18 14:56:07.413 291 16304.40 95.38 51202.39 88888.00 2015-10-18 14:56:07.913 291 16304.31 95.38 51202.37 88888.00 2015-10-18 14:56:08.413 291 16304.26 95.42 51202.37 88888.00 2015-10-18 14:56:08.913 291 16304.26 95.43 51202.40 88888.00 2015-10-18 14:56:09.413 291 16304.26 95.53 51202.38 88888.00 2015-10-18 14:56:09.913 291 16304.25 95.60 51202.29 88888.00 2015-10-18 14:56:10.413 291 16304.24 95.60 51202.28 88888.00 2015-10-18 14:56:10.913 291 16304.25 95.62 51202.28 88888.00 2015-10-18 14:56:11.413 291 16304.24 95.64 51202.26 88888.00 2015-10-18 14:56:11.913 291 16304.18 95.65 51202.25 88888.00 2015-10-18 14:56:12.413 291 16304.13 95.66 51202.30 88888.00 2015-10-18 14:56:12.913 291 16304.11 95.70 51202.32 88888.00 2015-10-18 14:56:13.413 291 16304.10 95.72 51202.32 88888.00 2015-10-18 14:56:13.913 291 16304.04 95.74 51202.30 88888.00 2015-10-18 14:56:14.413 291 16304.01 95.69 51202.25 88888.00 2015-10-18 14:56:14.913 291 16304.04 95.73 51202.21 88888.00 2015-10-18 14:56:15.413 291 16304.01 95.79 51202.20 88888.00 2015-10-18 14:56:15.913 291 16304.00 95.77 51202.22 88888.00 2015-10-18 14:56:16.413 291 16304.01 95.84 51202.17 88888.00 2015-10-18 14:56:16.913 291 16303.98 95.89 51202.15 88888.00 2015-10-18 14:56:17.413 291 16303.96 95.92 51202.12 88888.00 2015-10-18 14:56:17.913 291 16303.90 95.89 51202.11 88888.00 2015-10-18 14:56:18.413 291 16303.91 95.91 51202.11 88888.00 2015-10-18 14:56:18.913 291 16303.92 95.90 51202.07 88888.00 2015-10-18 14:56:19.413 291 16303.90 95.90 51202.00 88888.00 2015-10-18 14:56:19.913 291 16303.90 95.95 51201.98 88888.00 2015-10-18 14:56:20.413 291 16303.88 95.99 51201.99 88888.00 2015-10-18 14:56:20.913 291 16303.86 96.01 51201.93 88888.00 2015-10-18 14:56:21.413 291 16303.84 96.09 51201.86 88888.00 2015-10-18 14:56:21.913 291 16303.83 96.12 51201.90 88888.00 2015-10-18 14:56:22.413 291 16303.81 96.10 51201.84 88888.00 2015-10-18 14:56:22.913 291 16303.80 96.15 51201.79 88888.00 2015-10-18 14:56:23.413 291 16303.74 96.23 51201.80 88888.00 2015-10-18 14:56:23.913 291 16303.71 96.27 51201.74 88888.00 2015-10-18 14:56:24.413 291 16303.66 96.29 51201.75 88888.00 2015-10-18 14:56:24.913 291 16303.63 96.32 51201.81 88888.00 2015-10-18 14:56:25.413 291 16303.63 96.31 51201.79 88888.00 2015-10-18 14:56:25.913 291 16303.61 96.36 51201.80 88888.00 2015-10-18 14:56:26.413 291 16303.57 96.48 51201.80 88888.00 2015-10-18 14:56:26.913 291 16303.53 96.53 51201.80 88888.00 2015-10-18 14:56:27.413 291 16303.47 96.52 51201.74 88888.00 2015-10-18 14:56:27.913 291 16303.42 96.50 51201.76 88888.00 2015-10-18 14:56:28.413 291 16303.40 96.56 51201.82 88888.00 2015-10-18 14:56:28.913 291 16303.37 96.59 51201.77 88888.00 2015-10-18 14:56:29.404 291 16303.35 96.58 51201.66 88888.00 2015-10-18 14:56:29.904 291 16303.36 96.58 51201.58 88888.00 2015-10-18 14:56:30.404 291 16303.33 96.60 51201.61 88888.00 2015-10-18 14:56:30.904 291 16303.35 96.67 51201.65 88888.00 2015-10-18 14:56:31.404 291 16303.29 96.73 51201.71 88888.00 2015-10-18 14:56:31.904 291 16303.27 96.73 51201.66 88888.00 2015-10-18 14:56:32.404 291 16303.27 96.73 51201.62 88888.00 2015-10-18 14:56:32.904 291 16303.28 96.77 51201.60 88888.00 2015-10-18 14:56:33.404 291 16303.30 96.77 51201.63 88888.00 2015-10-18 14:56:33.904 291 16303.29 96.77 51201.64 88888.00 2015-10-18 14:56:34.404 291 16303.30 96.71 51201.53 88888.00 2015-10-18 14:56:34.904 291 16303.31 96.75 51201.52 88888.00 2015-10-18 14:56:35.404 291 16303.33 96.74 51201.53 88888.00 2015-10-18 14:56:35.904 291 16303.34 96.75 51201.48 88888.00 2015-10-18 14:56:36.404 291 16303.34 96.70 51201.47 88888.00 2015-10-18 14:56:36.904 291 16303.31 96.62 51201.46 88888.00 2015-10-18 14:56:37.404 291 16303.34 96.58 51201.46 88888.00 2015-10-18 14:56:37.904 291 16303.35 96.52 51201.48 88888.00 2015-10-18 14:56:38.404 291 16303.35 96.53 51201.51 88888.00 2015-10-18 14:56:38.904 291 16303.37 96.53 51201.52 88888.00 2015-10-18 14:56:39.404 291 16303.36 96.48 51201.44 88888.00 2015-10-18 14:56:39.904 291 16303.34 96.48 51201.51 88888.00 2015-10-18 14:56:40.404 291 16303.35 96.48 51201.49 88888.00 2015-10-18 14:56:40.904 291 16303.36 96.42 51201.44 88888.00 2015-10-18 14:56:41.404 291 16303.35 96.42 51201.43 88888.00 2015-10-18 14:56:41.904 291 16303.36 96.42 51201.42 88888.00 2015-10-18 14:56:42.404 291 16303.33 96.43 51201.43 88888.00 2015-10-18 14:56:42.904 291 16303.36 96.46 51201.39 88888.00 2015-10-18 14:56:43.404 291 16303.34 96.50 51201.36 88888.00 2015-10-18 14:56:43.904 291 16303.31 96.51 51201.33 88888.00 2015-10-18 14:56:44.404 291 16303.27 96.55 51201.26 88888.00 2015-10-18 14:56:44.904 291 16303.22 96.50 51201.23 88888.00 2015-10-18 14:56:45.404 291 16303.29 96.51 51201.24 88888.00 2015-10-18 14:56:45.904 291 16303.26 96.56 51201.23 88888.00 2015-10-18 14:56:46.404 291 16303.21 96.64 51201.21 88888.00 2015-10-18 14:56:46.904 291 16303.26 96.66 51201.21 88888.00 2015-10-18 14:56:47.404 291 16303.26 96.64 51201.14 88888.00 2015-10-18 14:56:47.904 291 16303.21 96.59 51201.12 88888.00 2015-10-18 14:56:48.404 291 16303.19 96.64 51201.12 88888.00 2015-10-18 14:56:48.904 291 16303.14 96.62 51201.10 88888.00 2015-10-18 14:56:49.404 291 16303.16 96.65 51201.09 88888.00 2015-10-18 14:56:49.904 291 16303.14 96.68 51201.06 88888.00 2015-10-18 14:56:50.404 291 16303.11 96.68 51201.02 88888.00 2015-10-18 14:56:50.904 291 16303.09 96.62 51201.02 88888.00 2015-10-18 14:56:51.404 291 16303.05 96.64 51201.02 88888.00 2015-10-18 14:56:51.904 291 16303.00 96.62 51201.05 88888.00 2015-10-18 14:56:52.404 291 16302.95 96.62 51201.02 88888.00 2015-10-18 14:56:52.904 291 16302.95 96.58 51201.06 88888.00 2015-10-18 14:56:53.404 291 16302.93 96.59 51201.08 88888.00 2015-10-18 14:56:53.904 291 16302.87 96.59 51201.09 88888.00 2015-10-18 14:56:54.404 291 16302.86 96.53 51200.99 88888.00 2015-10-18 14:56:54.904 291 16302.85 96.47 51200.96 88888.00 2015-10-18 14:56:55.404 291 16302.84 96.44 51200.94 88888.00 2015-10-18 14:56:55.904 291 16302.82 96.42 51200.91 88888.00 2015-10-18 14:56:56.404 291 16302.77 96.39 51200.82 88888.00 2015-10-18 14:56:56.904 291 16302.73 96.34 51200.74 88888.00 2015-10-18 14:56:57.404 291 16302.72 96.32 51200.74 88888.00 2015-10-18 14:56:57.904 291 16302.72 96.36 51200.78 88888.00 2015-10-18 14:56:58.404 291 16302.73 96.36 51200.84 88888.00 2015-10-18 14:56:58.904 291 16302.78 96.36 51200.87 88888.00 2015-10-18 14:56:59.404 291 16302.78 96.38 51200.75 88888.00 2015-10-18 14:56:59.904 291 16302.77 96.43 51200.72 88888.00 2015-10-18 14:57:00.404 291 16302.76 96.49 51200.73 88888.00 2015-10-18 14:57:00.904 291 16302.74 96.43 51200.72 88888.00 2015-10-18 14:57:01.404 291 16302.78 96.41 51200.68 88888.00 2015-10-18 14:57:01.904 291 16302.78 96.40 51200.70 88888.00 2015-10-18 14:57:02.404 291 16302.84 96.41 51200.66 88888.00 2015-10-18 14:57:02.904 291 16302.85 96.47 51200.69 88888.00 2015-10-18 14:57:03.404 291 16302.87 96.47 51200.64 88888.00 2015-10-18 14:57:03.904 291 16302.86 96.46 51200.71 88888.00 2015-10-18 14:57:04.405 291 16302.89 96.48 51200.73 88888.00 2015-10-18 14:57:04.905 291 16302.90 96.52 51200.71 88888.00 2015-10-18 14:57:05.405 291 16302.92 96.51 51200.71 88888.00 2015-10-18 14:57:05.905 291 16302.94 96.50 51200.72 88888.00 2015-10-18 14:57:06.405 291 16302.91 96.50 51200.69 88888.00 2015-10-18 14:57:06.905 291 16302.89 96.52 51200.66 88888.00 2015-10-18 14:57:07.405 291 16302.92 96.44 51200.65 88888.00 2015-10-18 14:57:07.905 291 16302.99 96.41 51200.70 88888.00 2015-10-18 14:57:08.405 291 16303.03 96.41 51200.79 88888.00 2015-10-18 14:57:08.905 291 16303.00 96.42 51200.75 88888.00 2015-10-18 14:57:09.405 291 16302.96 96.41 51200.74 88888.00 2015-10-18 14:57:09.905 291 16303.01 96.38 51200.73 88888.00 2015-10-18 14:57:10.405 291 16303.04 96.35 51200.73 88888.00 2015-10-18 14:57:10.905 291 16303.05 96.32 51200.68 88888.00 2015-10-18 14:57:11.405 291 16303.04 96.35 51200.72 88888.00 2015-10-18 14:57:11.905 291 16303.05 96.32 51200.72 88888.00 2015-10-18 14:57:12.405 291 16303.13 96.22 51200.73 88888.00 2015-10-18 14:57:12.905 291 16303.13 96.12 51200.75 88888.00 2015-10-18 14:57:13.405 291 16303.19 96.10 51200.74 88888.00 2015-10-18 14:57:13.905 291 16303.28 96.07 51200.78 88888.00 2015-10-18 14:57:14.405 291 16303.35 95.99 51200.76 88888.00 2015-10-18 14:57:14.905 291 16303.36 95.90 51200.69 88888.00 2015-10-18 14:57:15.405 291 16303.42 95.87 51200.72 88888.00 2015-10-18 14:57:15.905 291 16303.47 95.86 51200.71 88888.00 2015-10-18 14:57:16.405 291 16303.51 95.83 51200.69 88888.00 2015-10-18 14:57:16.905 291 16303.54 95.78 51200.64 88888.00 2015-10-18 14:57:17.405 291 16303.57 95.69 51200.64 88888.00 2015-10-18 14:57:17.905 291 16303.58 95.64 51200.61 88888.00 2015-10-18 14:57:18.405 291 16303.66 95.57 51200.62 88888.00 2015-10-18 14:57:18.905 291 16303.74 95.53 51200.59 88888.00 2015-10-18 14:57:19.405 291 16303.72 95.55 51200.61 88888.00 2015-10-18 14:57:19.905 291 16303.71 95.53 51200.56 88888.00 2015-10-18 14:57:20.405 291 16303.74 95.46 51200.48 88888.00 2015-10-18 14:57:20.905 291 16303.77 95.38 51200.51 88888.00 2015-10-18 14:57:21.405 291 16303.79 95.38 51200.51 88888.00 2015-10-18 14:57:21.905 291 16303.80 95.43 51200.51 88888.00 2015-10-18 14:57:22.405 291 16303.83 95.40 51200.52 88888.00 2015-10-18 14:57:22.905 291 16303.80 95.38 51200.52 88888.00 2015-10-18 14:57:23.405 291 16303.73 95.33 51200.53 88888.00 2015-10-18 14:57:23.905 291 16303.75 95.27 51200.48 88888.00 2015-10-18 14:57:24.405 291 16303.72 95.28 51200.48 88888.00 2015-10-18 14:57:24.905 291 16303.73 95.33 51200.43 88888.00 2015-10-18 14:57:25.405 291 16303.73 95.28 51200.34 88888.00 2015-10-18 14:57:25.905 291 16303.73 95.25 51200.32 88888.00 2015-10-18 14:57:26.405 291 16303.69 95.26 51200.28 88888.00 2015-10-18 14:57:26.905 291 16303.71 95.30 51200.34 88888.00 2015-10-18 14:57:27.405 291 16303.69 95.39 51200.30 88888.00 2015-10-18 14:57:27.905 291 16303.62 95.34 51200.32 88888.00 2015-10-18 14:57:28.405 291 16303.58 95.28 51200.37 88888.00 2015-10-18 14:57:28.905 291 16303.60 95.29 51200.33 88888.00 2015-10-18 14:57:29.405 291 16303.57 95.33 51200.32 88888.00 2015-10-18 14:57:29.905 291 16303.58 95.36 51200.28 88888.00 2015-10-18 14:57:30.405 291 16303.58 95.35 51200.38 88888.00 2015-10-18 14:57:30.905 291 16303.65 95.34 51200.44 88888.00 2015-10-18 14:57:31.405 291 16303.63 95.39 51200.39 88888.00 2015-10-18 14:57:31.905 291 16303.61 95.43 51200.42 88888.00 2015-10-18 14:57:32.405 291 16303.67 95.43 51200.41 88888.00 2015-10-18 14:57:32.905 291 16303.69 95.45 51200.43 88888.00 2015-10-18 14:57:33.405 291 16303.72 95.43 51200.48 88888.00 2015-10-18 14:57:33.905 291 16303.80 95.45 51200.51 88888.00 2015-10-18 14:57:34.406 291 16303.84 95.48 51200.53 88888.00 2015-10-18 14:57:34.906 291 16303.88 95.51 51200.56 88888.00 2015-10-18 14:57:35.406 291 16303.89 95.53 51200.53 88888.00 2015-10-18 14:57:35.906 291 16303.91 95.55 51200.51 88888.00 2015-10-18 14:57:36.406 291 16303.92 95.60 51200.56 88888.00 2015-10-18 14:57:36.906 291 16303.96 95.60 51200.62 88888.00 2015-10-18 14:57:37.406 291 16304.00 95.59 51200.61 88888.00 2015-10-18 14:57:37.906 291 16304.00 95.59 51200.61 88888.00 2015-10-18 14:57:38.406 291 16304.04 95.54 51200.70 88888.00 2015-10-18 14:57:38.906 291 16304.13 95.52 51200.79 88888.00 2015-10-18 14:57:39.406 291 16304.13 95.46 51200.81 88888.00 2015-10-18 14:57:39.906 291 16304.17 95.48 51200.78 88888.00 2015-10-18 14:57:40.406 291 16304.22 95.48 51200.71 88888.00 2015-10-18 14:57:40.906 291 16304.25 95.44 51200.72 88888.00 2015-10-18 14:57:41.406 291 16304.25 95.44 51200.74 88888.00 2015-10-18 14:57:41.906 291 16304.30 95.44 51200.71 88888.00 2015-10-18 14:57:42.406 291 16304.31 95.40 51200.68 88888.00 2015-10-18 14:57:42.906 291 16304.31 95.43 51200.69 88888.00 2015-10-18 14:57:43.406 291 16304.34 95.42 51200.74 88888.00 2015-10-18 14:57:43.906 291 16304.37 95.40 51200.74 88888.00 2015-10-18 14:57:44.406 291 16304.37 95.40 51200.71 88888.00 2015-10-18 14:57:44.906 291 16304.37 95.46 51200.71 88888.00 2015-10-18 14:57:45.406 291 16304.36 95.48 51200.74 88888.00 2015-10-18 14:57:45.906 291 16304.35 95.45 51200.76 88888.00 2015-10-18 14:57:46.406 291 16304.33 95.40 51200.74 88888.00 2015-10-18 14:57:46.906 291 16304.34 95.42 51200.74 88888.00 2015-10-18 14:57:47.406 291 16304.31 95.42 51200.75 88888.00 2015-10-18 14:57:47.906 291 16304.34 95.40 51200.75 88888.00 2015-10-18 14:57:48.406 291 16304.32 95.39 51200.75 88888.00 2015-10-18 14:57:48.906 291 16304.28 95.37 51200.75 88888.00 2015-10-18 14:57:49.406 291 16304.27 95.34 51200.78 88888.00 2015-10-18 14:57:49.906 291 16304.25 95.36 51200.75 88888.00 2015-10-18 14:57:50.406 291 16304.22 95.33 51200.71 88888.00 2015-10-18 14:57:50.906 291 16304.19 95.27 51200.73 88888.00 2015-10-18 14:57:51.406 291 16304.21 95.26 51200.75 88888.00 2015-10-18 14:57:51.906 291 16304.16 95.30 51200.75 88888.00 2015-10-18 14:57:52.406 291 16304.09 95.33 51200.81 88888.00 2015-10-18 14:57:52.906 291 16304.06 95.31 51200.82 88888.00 2015-10-18 14:57:53.406 291 16304.07 95.33 51200.79 88888.00 2015-10-18 14:57:53.906 291 16304.10 95.33 51200.82 88888.00 2015-10-18 14:57:54.406 291 16304.08 95.23 51200.87 88888.00 2015-10-18 14:57:54.906 291 16304.09 95.22 51200.88 88888.00 2015-10-18 14:57:55.406 291 16304.06 95.23 51200.93 88888.00 2015-10-18 14:57:55.906 291 16304.06 95.21 51201.02 88888.00 2015-10-18 14:57:56.406 291 16304.07 95.13 51201.01 88888.00 2015-10-18 14:57:56.906 291 16304.08 95.13 51201.08 88888.00 2015-10-18 14:57:57.406 291 16304.14 95.10 51201.09 88888.00 2015-10-18 14:57:57.906 291 16304.15 95.08 51201.08 88888.00 2015-10-18 14:57:58.406 291 16304.13 95.12 51201.12 88888.00 2015-10-18 14:57:58.906 291 16304.15 95.10 51201.16 88888.00 2015-10-18 14:57:59.406 291 16304.19 95.07 51201.18 88888.00 2015-10-18 14:57:59.906 291 16304.25 95.02 51201.14 88888.00 2015-10-18 14:58:00.406 291 16304.27 95.02 51201.18 88888.00 2015-10-18 14:58:00.906 291 16304.27 95.05 51201.23 88888.00 2015-10-18 14:58:01.406 291 16304.33 95.08 51201.20 88888.00 2015-10-18 14:58:01.906 291 16304.42 95.08 51201.24 88888.00 2015-10-18 14:58:02.406 291 16304.44 95.03 51201.30 88888.00 2015-10-18 14:58:02.906 291 16304.51 95.07 51201.36 88888.00 2015-10-18 14:58:03.406 291 16304.58 95.04 51201.37 88888.00 2015-10-18 14:58:03.906 291 16304.60 94.95 51201.39 88888.00 2015-10-18 14:58:04.406 291 16304.65 94.90 51201.39 88888.00 2015-10-18 14:58:04.906 291 16304.69 94.92 51201.42 88888.00 2015-10-18 14:58:05.406 291 16304.71 94.93 51201.43 88888.00 2015-10-18 14:58:05.906 291 16304.77 94.91 51201.48 88888.00 2015-10-18 14:58:06.406 291 16304.84 94.94 51201.54 88888.00 2015-10-18 14:58:06.906 291 16304.84 94.86 51201.62 88888.00 2015-10-18 14:58:07.406 291 16304.83 94.82 51201.63 88888.00 2015-10-18 14:58:07.906 291 16304.86 94.75 51201.64 88888.00 2015-10-18 14:58:08.406 291 16304.87 94.74 51201.65 88888.00 2015-10-18 14:58:08.906 291 16304.86 94.73 51201.63 88888.00 2015-10-18 14:58:09.407 291 16304.85 94.66 51201.67 88888.00 2015-10-18 14:58:09.907 291 16304.88 94.61 51201.70 88888.00 2015-10-18 14:58:10.407 291 16304.89 94.61 51201.64 88888.00 2015-10-18 14:58:10.907 291 16304.85 94.62 51201.66 88888.00 2015-10-18 14:58:11.407 291 16304.84 94.61 51201.70 88888.00 2015-10-18 14:58:11.907 291 16304.81 94.65 51201.72 88888.00 2015-10-18 14:58:12.407 291 16304.80 94.65 51201.70 88888.00 2015-10-18 14:58:12.907 291 16304.83 94.64 51201.71 88888.00 2015-10-18 14:58:13.407 291 16304.85 94.60 51201.74 88888.00 2015-10-18 14:58:13.907 291 16304.88 94.62 51201.69 88888.00 2015-10-18 14:58:14.407 291 16304.86 94.65 51201.66 88888.00 2015-10-18 14:58:14.907 291 16304.80 94.66 51201.71 88888.00 2015-10-18 14:58:15.407 291 16304.81 94.69 51201.76 88888.00 2015-10-18 14:58:15.907 291 16304.83 94.66 51201.80 88888.00 2015-10-18 14:58:16.407 291 16304.86 94.64 51201.81 88888.00 2015-10-18 14:58:16.907 291 16304.87 94.70 51201.82 88888.00 2015-10-18 14:58:17.407 291 16304.84 94.73 51201.84 88888.00 2015-10-18 14:58:17.907 291 16304.83 94.73 51201.86 88888.00 2015-10-18 14:58:18.407 291 16304.81 94.72 51201.83 88888.00 2015-10-18 14:58:18.907 291 16304.83 94.72 51201.90 88888.00 2015-10-18 14:58:19.407 291 16304.79 94.61 51201.89 88888.00 2015-10-18 14:58:19.907 291 16304.78 94.61 51201.89 88888.00 2015-10-18 14:58:20.407 291 16304.85 94.61 51201.91 88888.00 2015-10-18 14:58:20.907 291 16304.86 94.53 51201.92 88888.00 2015-10-18 14:58:21.407 291 16304.84 94.50 51201.93 88888.00 2015-10-18 14:58:21.907 291 16304.85 94.47 51201.93 88888.00 2015-10-18 14:58:22.407 291 16304.83 94.44 51201.95 88888.00 2015-10-18 14:58:22.907 291 16304.81 94.36 51201.95 88888.00 2015-10-18 14:58:23.407 291 16304.79 94.30 51201.99 88888.00 2015-10-18 14:58:23.907 291 16304.76 94.23 51202.00 88888.00 2015-10-18 14:58:24.407 291 16304.72 94.24 51202.00 88888.00 2015-10-18 14:58:24.907 291 16304.76 94.29 51201.99 88888.00 2015-10-18 14:58:25.407 291 16304.80 94.24 51202.00 88888.00 2015-10-18 14:58:25.907 291 16304.86 94.15 51202.02 88888.00 2015-10-18 14:58:26.407 291 16304.89 94.15 51202.08 88888.00 2015-10-18 14:58:26.907 291 16304.87 94.11 51202.09 88888.00 2015-10-18 14:58:27.407 291 16304.88 93.99 51202.13 88888.00 2015-10-18 14:58:27.907 291 16304.93 93.99 51202.15 88888.00 2015-10-18 14:58:28.407 291 16304.99 94.04 51202.17 88888.00 2015-10-18 14:58:28.907 291 16305.06 94.01 51202.18 88888.00 2015-10-18 14:58:29.407 291 16305.06 94.01 51202.16 88888.00 2015-10-18 14:58:29.907 291 16305.10 94.04 51202.12 88888.00 2015-10-18 14:58:30.407 291 16305.12 94.00 51202.10 88888.00 2015-10-18 14:58:30.907 291 16305.13 93.99 51202.13 88888.00 2015-10-18 14:58:31.407 291 16305.19 94.01 51202.16 88888.00 2015-10-18 14:58:31.907 291 16305.21 94.03 51202.22 88888.00 2015-10-18 14:58:32.407 291 16305.29 94.08 51202.25 88888.00 2015-10-18 14:58:32.907 291 16305.34 94.15 51202.32 88888.00 2015-10-18 14:58:33.407 291 16305.36 94.26 51202.35 88888.00 2015-10-18 14:58:33.907 291 16305.40 94.31 51202.36 88888.00 2015-10-18 14:58:34.407 291 16305.47 94.38 51202.37 88888.00 2015-10-18 14:58:34.907 291 16305.52 94.41 51202.36 88888.00 2015-10-18 14:58:35.407 291 16305.55 94.44 51202.43 88888.00 2015-10-18 14:58:35.907 291 16305.55 94.49 51202.55 88888.00 2015-10-18 14:58:36.407 291 16305.57 94.50 51202.59 88888.00 2015-10-18 14:58:36.907 291 16305.62 94.50 51202.57 88888.00 2015-10-18 14:58:37.407 291 16305.62 94.55 51202.54 88888.00 2015-10-18 14:58:37.907 291 16305.66 94.62 51202.57 88888.00 2015-10-18 14:58:38.407 291 16305.66 94.68 51202.65 88888.00 2015-10-18 14:58:38.907 291 16305.67 94.77 51202.62 88888.00 2015-10-18 14:58:39.408 291 16305.71 94.78 51202.61 88888.00 2015-10-18 14:58:39.908 291 16305.68 94.78 51202.63 88888.00 2015-10-18 14:58:40.408 291 16305.64 94.86 51202.62 88888.00 2015-10-18 14:58:40.908 291 16305.63 94.97 51202.64 88888.00 2015-10-18 14:58:41.408 291 16305.64 95.01 51202.70 88888.00 2015-10-18 14:58:41.908 291 16305.62 95.01 51202.64 88888.00 2015-10-18 14:58:42.408 291 16305.64 95.01 51202.57 88888.00 2015-10-18 14:58:42.908 291 16305.68 95.03 51202.57 88888.00 2015-10-18 14:58:43.408 291 16305.63 95.00 51202.61 88888.00 2015-10-18 14:58:43.908 291 16305.60 95.00 51202.61 88888.00 2015-10-18 14:58:44.408 291 16305.63 95.05 51202.59 88888.00 2015-10-18 14:58:44.908 291 16305.60 95.08 51202.55 88888.00 2015-10-18 14:58:45.408 291 16305.62 95.07 51202.55 88888.00 2015-10-18 14:58:45.908 291 16305.62 95.09 51202.58 88888.00 2015-10-18 14:58:46.408 291 16305.59 95.10 51202.61 88888.00 2015-10-18 14:58:46.908 291 16305.64 95.07 51202.64 88888.00 2015-10-18 14:58:47.408 291 16305.69 95.07 51202.67 88888.00 2015-10-18 14:58:47.908 291 16305.77 95.07 51202.71 88888.00 2015-10-18 14:58:48.408 291 16305.80 95.09 51202.77 88888.00 2015-10-18 14:58:48.908 291 16305.77 95.04 51202.83 88888.00 2015-10-18 14:58:49.408 291 16305.80 95.03 51202.83 88888.00 2015-10-18 14:58:49.908 291 16305.82 95.03 51202.83 88888.00 2015-10-18 14:58:50.408 291 16305.83 95.08 51202.85 88888.00 2015-10-18 14:58:50.908 291 16305.85 95.13 51202.89 88888.00 2015-10-18 14:58:51.408 291 16305.90 95.12 51202.87 88888.00 2015-10-18 14:58:51.908 291 16305.95 95.13 51202.86 88888.00 2015-10-18 14:58:52.408 291 16306.00 95.23 51202.86 88888.00 2015-10-18 14:58:52.908 291 16306.03 95.23 51202.86 88888.00 2015-10-18 14:58:53.408 291 16306.06 95.22 51202.92 88888.00 2015-10-18 14:58:53.908 291 16306.13 95.26 51202.99 88888.00 2015-10-18 14:58:54.408 291 16306.22 95.30 51202.95 88888.00 2015-10-18 14:58:54.908 291 16306.27 95.38 51202.91 88888.00 2015-10-18 14:58:55.408 291 16306.33 95.34 51202.87 88888.00 2015-10-18 14:58:55.908 291 16306.36 95.28 51202.89 88888.00 2015-10-18 14:58:56.408 291 16306.38 95.33 51202.98 88888.00 2015-10-18 14:58:56.908 291 16306.40 95.30 51202.99 88888.00 2015-10-18 14:58:57.408 291 16306.46 95.35 51203.02 88888.00 2015-10-18 14:58:57.908 291 16306.48 95.40 51203.04 88888.00 2015-10-18 14:58:58.408 291 16306.46 95.43 51203.01 88888.00 2015-10-18 14:58:58.908 291 16306.48 95.48 51203.08 88888.00 2015-10-18 14:58:59.408 291 16306.51 95.53 51203.12 88888.00 2015-10-18 14:58:59.908 291 16306.51 95.47 51203.05 88888.00 2015-10-18 14:59:00.408 291 16306.54 95.47 51202.96 88888.00 2015-10-18 14:59:00.908 291 16306.56 95.48 51202.98 88888.00 2015-10-18 14:59:01.408 291 16306.57 95.46 51203.01 88888.00 2015-10-18 14:59:01.908 291 16306.65 95.45 51203.07 88888.00 2015-10-18 14:59:02.408 291 16306.60 95.48 51203.07 88888.00 2015-10-18 14:59:02.908 291 16306.57 95.49 51203.11 88888.00 2015-10-18 14:59:03.408 291 16306.55 95.44 51203.11 88888.00 2015-10-18 14:59:03.908 291 16306.54 95.37 51203.12 88888.00 2015-10-18 14:59:04.408 291 16306.57 95.31 51203.03 88888.00 2015-10-18 14:59:04.908 291 16306.60 95.28 51203.01 88888.00 2015-10-18 14:59:05.408 291 16306.60 95.23 51203.01 88888.00 2015-10-18 14:59:05.908 291 16306.61 95.25 51203.08 88888.00 2015-10-18 14:59:06.408 291 16306.54 95.21 51203.14 88888.00 2015-10-18 14:59:06.908 291 16306.61 95.19 51203.19 88888.00 2015-10-18 14:59:07.408 291 16306.64 95.16 51203.16 88888.00 2015-10-18 14:59:07.908 291 16306.64 95.12 51203.11 88888.00 2015-10-18 14:59:08.408 291 16306.60 95.09 51203.08 88888.00 2015-10-18 14:59:08.908 291 16306.59 95.04 51203.12 88888.00 2015-10-18 14:59:09.408 291 16306.61 95.07 51203.11 88888.00 2015-10-18 14:59:09.908 291 16306.61 95.13 51203.07 88888.00 2015-10-18 14:59:10.408 291 16306.62 95.14 51203.04 88888.00 2015-10-18 14:59:10.908 291 16306.65 95.11 51203.07 88888.00 2015-10-18 14:59:11.408 291 16306.68 95.14 51203.08 88888.00 2015-10-18 14:59:11.908 291 16306.69 95.14 51203.07 88888.00 2015-10-18 14:59:12.408 291 16306.71 95.17 51203.08 88888.00 2015-10-18 14:59:12.908 291 16306.75 95.21 51203.11 88888.00 2015-10-18 14:59:13.408 291 16306.78 95.20 51203.11 88888.00 2015-10-18 14:59:13.908 291 16306.74 95.25 51203.11 88888.00 2015-10-18 14:59:14.409 291 16306.79 95.26 51203.17 88888.00 2015-10-18 14:59:14.909 291 16306.81 95.26 51203.17 88888.00 2015-10-18 14:59:15.409 291 16306.80 95.28 51203.12 88888.00 2015-10-18 14:59:15.909 291 16306.86 95.29 51203.13 88888.00 2015-10-18 14:59:16.409 291 16306.90 95.35 51203.16 88888.00 2015-10-18 14:59:16.909 291 16306.91 95.37 51203.13 88888.00 2015-10-18 14:59:17.409 291 16306.92 95.42 51203.16 88888.00 2015-10-18 14:59:17.909 291 16306.95 95.49 51203.22 88888.00 2015-10-18 14:59:18.409 291 16306.99 95.47 51203.32 88888.00 2015-10-18 14:59:18.909 291 16307.07 95.49 51203.37 88888.00 2015-10-18 14:59:19.409 291 16307.08 95.49 51203.31 88888.00 2015-10-18 14:59:19.909 291 16307.14 95.49 51203.33 88888.00 2015-10-18 14:59:20.409 291 16307.17 95.51 51203.38 88888.00 2015-10-18 14:59:20.909 291 16307.14 95.51 51203.32 88888.00 2015-10-18 14:59:21.409 291 16307.14 95.55 51203.30 88888.00 2015-10-18 14:59:21.909 291 16307.19 95.60 51203.31 88888.00 2015-10-18 14:59:22.409 291 16307.24 95.62 51203.36 88888.00 2015-10-18 14:59:22.909 291 16307.28 95.62 51203.37 88888.00 2015-10-18 14:59:23.409 291 16307.33 95.63 51203.35 88888.00 2015-10-18 14:59:23.909 291 16307.40 95.65 51203.33 88888.00 2015-10-18 14:59:24.409 291 16307.43 95.64 51203.32 88888.00 2015-10-18 14:59:24.909 291 16307.43 95.65 51203.33 88888.00 2015-10-18 14:59:25.409 291 16307.47 95.69 51203.31 88888.00 2015-10-18 14:59:25.909 291 16307.53 95.66 51203.33 88888.00 2015-10-18 14:59:26.409 291 16307.56 95.69 51203.33 88888.00 2015-10-18 14:59:26.909 291 16307.62 95.75 51203.35 88888.00 2015-10-18 14:59:27.409 291 16307.65 95.72 51203.37 88888.00 2015-10-18 14:59:27.909 291 16307.70 95.71 51203.36 88888.00 2015-10-18 14:59:28.409 291 16307.76 95.75 51203.35 88888.00 2015-10-18 14:59:28.909 291 16307.84 95.79 51203.35 88888.00 2015-10-18 14:59:29.409 291 16307.84 95.80 51203.40 88888.00 2015-10-18 14:59:29.909 291 16307.89 95.79 51203.44 88888.00 2015-10-18 14:59:30.409 291 16307.93 95.81 51203.46 88888.00 2015-10-18 14:59:30.909 291 16307.98 95.84 51203.47 88888.00 2015-10-18 14:59:31.409 291 16308.03 95.88 51203.40 88888.00 2015-10-18 14:59:31.909 291 16308.05 95.87 51203.39 88888.00 2015-10-18 14:59:32.409 291 16308.09 95.87 51203.40 88888.00 2015-10-18 14:59:32.909 291 16308.12 95.91 51203.37 88888.00 2015-10-18 14:59:33.409 291 16308.13 95.91 51203.40 88888.00 2015-10-18 14:59:33.909 291 16308.10 95.90 51203.47 88888.00 2015-10-18 14:59:34.409 291 16308.09 95.88 51203.35 88888.00 2015-10-18 14:59:34.909 291 16308.11 95.87 51203.31 88888.00 2015-10-18 14:59:35.409 291 16308.15 95.83 51203.35 88888.00 2015-10-18 14:59:35.909 291 16308.10 95.81 51203.37 88888.00 2015-10-18 14:59:36.409 291 16308.09 95.81 51203.33 88888.00 2015-10-18 14:59:36.909 291 16308.09 95.80 51203.30 88888.00 2015-10-18 14:59:37.409 291 16308.10 95.84 51203.28 88888.00 2015-10-18 14:59:37.909 291 16308.10 95.91 51203.28 88888.00 2015-10-18 14:59:38.409 291 16308.06 95.91 51203.26 88888.00 2015-10-18 14:59:38.909 291 16308.09 95.91 51203.33 88888.00 2015-10-18 14:59:39.409 291 16308.11 95.99 51203.29 88888.00 2015-10-18 14:59:39.909 291 16308.16 96.03 51203.25 88888.00 2015-10-18 14:59:40.409 291 16308.16 96.00 51203.27 88888.00 2015-10-18 14:59:40.909 291 16308.20 96.00 51203.35 88888.00 2015-10-18 14:59:41.409 291 16308.21 95.99 51203.41 88888.00 2015-10-18 14:59:41.909 291 16308.23 96.03 51203.41 88888.00 2015-10-18 14:59:42.409 291 16308.30 96.01 51203.42 88888.00 2015-10-18 14:59:42.909 291 16308.31 95.99 51203.44 88888.00 2015-10-18 14:59:43.409 291 16308.31 96.07 51203.41 88888.00 2015-10-18 14:59:43.909 291 16308.37 96.10 51203.40 88888.00 2015-10-18 14:59:44.410 291 16308.39 96.07 51203.45 88888.00 2015-10-18 14:59:44.910 291 16308.47 96.07 51203.47 88888.00 2015-10-18 14:59:45.410 291 16308.57 96.05 51203.53 88888.00 2015-10-18 14:59:45.910 291 16308.67 96.12 51203.54 88888.00 2015-10-18 14:59:46.410 291 16308.69 96.16 51203.55 88888.00 2015-10-18 14:59:46.910 291 16308.73 96.16 51203.64 88888.00 2015-10-18 14:59:47.410 291 16308.77 96.14 51203.68 88888.00 2015-10-18 14:59:47.910 291 16308.85 96.14 51203.69 88888.00 2015-10-18 14:59:48.410 291 16308.90 96.17 51203.67 88888.00 2015-10-18 14:59:48.910 291 16308.91 96.14 51203.64 88888.00 2015-10-18 14:59:49.410 291 16308.95 96.13 51203.67 88888.00 2015-10-18 14:59:49.910 291 16308.98 96.14 51203.65 88888.00 2015-10-18 14:59:50.410 291 16309.00 96.21 51203.65 88888.00 2015-10-18 14:59:50.910 291 16309.04 96.16 51203.65 88888.00 2015-10-18 14:59:51.410 291 16309.08 96.16 51203.68 88888.00 2015-10-18 14:59:51.910 291 16309.10 96.14 51203.67 88888.00 2015-10-18 14:59:52.410 291 16309.13 96.07 51203.71 88888.00 2015-10-18 14:59:52.910 291 16309.18 96.07 51203.68 88888.00 2015-10-18 14:59:53.410 291 16309.18 96.07 51203.68 88888.00 2015-10-18 14:59:53.910 291 16309.21 96.07 51203.67 88888.00 2015-10-18 14:59:54.410 291 16309.24 96.04 51203.68 88888.00 2015-10-18 14:59:54.910 291 16309.22 96.04 51203.63 88888.00 2015-10-18 14:59:55.410 291 16309.21 96.05 51203.62 88888.00 2015-10-18 14:59:55.910 291 16309.24 96.12 51203.64 88888.00 2015-10-18 14:59:56.410 291 16309.28 96.14 51203.71 88888.00 2015-10-18 14:59:56.910 291 16309.32 96.15 51203.69 88888.00 2015-10-18 14:59:57.410 291 16309.29 96.15 51203.69 88888.00 2015-10-18 14:59:57.910 291 16309.33 96.16 51203.71 88888.00 2015-10-18 14:59:58.410 291 16309.33 96.18 51203.71 88888.00 2015-10-18 14:59:58.910 291 16309.35 96.26 51203.69 88888.00 2015-10-18 14:59:59.410 291 16309.35 96.29 51203.59 88888.00 2015-10-18 14:59:59.910 291 16309.30 96.26 51203.53 88888.00 2015-10-18 15:00:00.410 291 16309.35 96.27 51203.60 88888.00 2015-10-18 15:00:00.910 291 16309.38 96.30 51203.64 88888.00 2015-10-18 15:00:01.410 291 16309.39 96.31 51203.72 88888.00 2015-10-18 15:00:01.910 291 16309.37 96.32 51203.71 88888.00 2015-10-18 15:00:02.410 291 16309.36 96.33 51203.69 88888.00 2015-10-18 15:00:02.910 291 16309.37 96.32 51203.68 88888.00 2015-10-18 15:00:03.410 291 16309.38 96.33 51203.71 88888.00 2015-10-18 15:00:03.910 291 16309.42 96.30 51203.65 88888.00 2015-10-18 15:00:04.410 291 16309.38 96.27 51203.60 88888.00 2015-10-18 15:00:04.910 291 16309.37 96.24 51203.59 88888.00 2015-10-18 15:00:05.410 291 16309.36 96.26 51203.64 88888.00 2015-10-18 15:00:05.910 291 16309.37 96.26 51203.68 88888.00 2015-10-18 15:00:06.410 291 16309.36 96.27 51203.66 88888.00 2015-10-18 15:00:06.910 291 16309.38 96.27 51203.64 88888.00 2015-10-18 15:00:07.410 291 16309.43 96.22 51203.68 88888.00 2015-10-18 15:00:07.910 291 16309.41 96.18 51203.67 88888.00 2015-10-18 15:00:08.410 291 16309.36 96.18 51203.64 88888.00 2015-10-18 15:00:08.910 291 16309.36 96.15 51203.67 88888.00 2015-10-18 15:00:09.410 291 16309.36 96.14 51203.74 88888.00 2015-10-18 15:00:09.910 291 16309.34 96.09 51203.77 88888.00 2015-10-18 15:00:10.410 291 16309.33 96.12 51203.81 88888.00 2015-10-18 15:00:10.910 291 16309.36 96.12 51203.79 88888.00 2015-10-18 15:00:11.410 291 16309.38 96.09 51203.82 88888.00 2015-10-18 15:00:11.910 291 16309.39 96.10 51203.87 88888.00 2015-10-18 15:00:12.410 291 16309.50 96.14 51203.88 88888.00 2015-10-18 15:00:12.910 291 16309.53 96.13 51203.91 88888.00 2015-10-18 15:00:13.410 291 16309.57 96.20 51203.93 88888.00 2015-10-18 15:00:13.910 291 16309.63 96.21 51204.03 88888.00 2015-10-18 15:00:14.410 291 16309.62 96.20 51204.05 88888.00 2015-10-18 15:00:14.910 291 16309.69 96.20 51204.00 88888.00 2015-10-18 15:00:15.411 291 16309.77 96.14 51203.97 88888.00 2015-10-18 15:00:15.911 291 16309.78 96.09 51204.03 88888.00 2015-10-18 15:00:16.411 291 16309.77 96.14 51204.04 88888.00 2015-10-18 15:00:16.911 291 16309.81 96.18 51204.08 88888.00 2015-10-18 15:00:17.411 291 16309.80 96.16 51203.99 88888.00 2015-10-18 15:00:17.911 291 16309.83 96.17 51203.99 88888.00 2015-10-18 15:00:18.411 291 16309.83 96.16 51203.99 88888.00 2015-10-18 15:00:18.911 291 16309.88 96.07 51204.03 88888.00 2015-10-18 15:00:19.411 291 16309.90 96.05 51204.08 88888.00 2015-10-18 15:00:19.911 291 16309.96 95.99 51204.04 88888.00 2015-10-18 15:00:20.411 291 16309.99 95.97 51204.05 88888.00 2015-10-18 15:00:20.911 291 16310.00 95.98 51204.13 88888.00 2015-10-18 15:00:21.411 291 16310.03 95.96 51204.11 88888.00 2015-10-18 15:00:21.911 291 16310.06 95.98 51204.08 88888.00 2015-10-18 15:00:22.411 291 16310.06 96.00 51204.06 88888.00 2015-10-18 15:00:22.911 291 16310.05 95.99 51204.03 88888.00 2015-10-18 15:00:23.411 291 16310.07 96.03 51204.04 88888.00 2015-10-18 15:00:23.911 291 16310.09 96.12 51204.06 88888.00 2015-10-18 15:00:24.411 291 16310.12 96.10 51204.05 88888.00 2015-10-18 15:00:24.911 291 16310.12 96.05 51204.10 88888.00 2015-10-18 15:00:25.411 291 16310.10 96.09 51204.06 88888.00 2015-10-18 15:00:25.911 291 16310.09 96.10 51204.11 88888.00 2015-10-18 15:00:26.411 291 16310.10 96.13 51204.15 88888.00 2015-10-18 15:00:26.911 291 16310.14 96.14 51204.14 88888.00 2015-10-18 15:00:27.411 291 16310.17 96.09 51204.18 88888.00 2015-10-18 15:00:27.911 291 16310.17 96.12 51204.19 88888.00 2015-10-18 15:00:28.411 291 16310.18 96.14 51204.20 88888.00 2015-10-18 15:00:28.911 291 16310.23 96.17 51204.17 88888.00 2015-10-18 15:00:29.411 291 16310.25 96.22 51204.17 88888.00 2015-10-18 15:00:29.911 291 16310.27 96.24 51204.19 88888.00 2015-10-18 15:00:30.411 291 16310.34 96.24 51204.23 88888.00 2015-10-18 15:00:30.911 291 16310.36 96.30 51204.22 88888.00 2015-10-18 15:00:31.411 291 16310.40 96.34 51204.20 88888.00 2015-10-18 15:00:31.911 291 16310.47 96.30 51204.18 88888.00 2015-10-18 15:00:32.411 291 16310.49 96.32 51204.22 88888.00 2015-10-18 15:00:32.911 291 16310.48 96.35 51204.24 88888.00 2015-10-18 15:00:33.411 291 16310.53 96.29 51204.26 88888.00 2015-10-18 15:00:33.911 291 16310.57 96.23 51204.31 88888.00 2015-10-18 15:00:34.411 291 16310.56 96.24 51204.34 88888.00 2015-10-18 15:00:34.911 291 16310.57 96.20 51204.31 88888.00 2015-10-18 15:00:35.411 291 16310.60 96.23 51204.31 88888.00 2015-10-18 15:00:35.911 291 16310.66 96.20 51204.29 88888.00 2015-10-18 15:00:36.411 291 16310.70 96.17 51204.37 88888.00 2015-10-18 15:00:36.911 291 16310.74 96.16 51204.38 88888.00 2015-10-18 15:00:37.411 291 16310.78 96.14 51204.34 88888.00 2015-10-18 15:00:37.911 291 16310.80 96.09 51204.37 88888.00 2015-10-18 15:00:38.411 291 16310.83 96.07 51204.43 88888.00 2015-10-18 15:00:38.911 291 16310.85 96.05 51204.51 88888.00 2015-10-18 15:00:39.411 291 16310.91 96.05 51204.50 88888.00 2015-10-18 15:00:39.911 291 16310.96 96.05 51204.46 88888.00 2015-10-18 15:00:40.411 291 16311.00 96.10 51204.52 88888.00 2015-10-18 15:00:40.911 291 16311.00 96.10 51204.55 88888.00 2015-10-18 15:00:41.411 291 16311.02 96.12 51204.50 88888.00 2015-10-18 15:00:41.911 291 16311.03 96.13 51204.55 88888.00 2015-10-18 15:00:42.411 291 16311.09 96.15 51204.59 88888.00 2015-10-18 15:00:42.911 291 16311.12 96.18 51204.57 88888.00 2015-10-18 15:00:43.411 291 16311.12 96.25 51204.50 88888.00 2015-10-18 15:00:43.911 291 16311.10 96.34 51204.47 88888.00 2015-10-18 15:00:44.411 291 16311.09 96.33 51204.45 88888.00 2015-10-18 15:00:44.911 291 16311.09 96.40 51204.46 88888.00 2015-10-18 15:00:45.411 291 16311.05 96.49 51204.38 88888.00 2015-10-18 15:00:45.911 291 16311.03 96.57 51204.41 88888.00 2015-10-18 15:00:46.411 291 16311.04 96.67 51204.43 88888.00 2015-10-18 15:00:46.911 291 16311.09 96.68 51204.45 88888.00 2015-10-18 15:00:47.411 291 16311.07 96.73 51204.45 88888.00 2015-10-18 15:00:47.911 291 16311.07 96.76 51204.48 88888.00 2015-10-18 15:00:48.411 291 16311.13 96.71 51204.51 88888.00 2015-10-18 15:00:48.911 291 16311.11 96.77 51204.54 88888.00 2015-10-18 15:00:49.411 291 16311.12 96.79 51204.51 88888.00 2015-10-18 15:00:49.911 291 16311.11 96.83 51204.56 88888.00 2015-10-18 15:00:50.412 291 16311.09 96.81 51204.58 88888.00 2015-10-18 15:00:50.912 291 16311.07 96.82 51204.57 88888.00 2015-10-18 15:00:51.412 291 16311.07 96.81 51204.55 88888.00 2015-10-18 15:00:51.912 291 16311.06 96.82 51204.56 88888.00 2015-10-18 15:00:52.412 291 16311.06 96.83 51204.52 88888.00 2015-10-18 15:00:52.912 291 16311.09 96.79 51204.54 88888.00 2015-10-18 15:00:53.412 291 16311.07 96.74 51204.57 88888.00 2015-10-18 15:00:53.912 291 16311.04 96.65 51204.61 88888.00 2015-10-18 15:00:54.412 291 16310.98 96.58 51204.65 88888.00 2015-10-18 15:00:54.912 291 16310.98 96.55 51204.65 88888.00 2015-10-18 15:00:55.412 291 16310.95 96.44 51204.68 88888.00 2015-10-18 15:00:55.912 291 16310.93 96.34 51204.60 88888.00 2015-10-18 15:00:56.412 291 16310.93 96.22 51204.59 88888.00 2015-10-18 15:00:56.912 291 16310.87 96.09 51204.50 88888.00 2015-10-18 15:00:57.412 291 16310.83 96.05 51204.48 88888.00 2015-10-18 15:00:57.912 291 16310.87 95.97 51204.54 88888.00 2015-10-18 15:00:58.412 291 16310.89 95.87 51204.49 88888.00 2015-10-18 15:00:58.912 291 16310.96 95.91 51204.43 88888.00 2015-10-18 15:00:59.412 291 16310.97 95.87 51204.42 88888.00 2015-10-18 15:00:59.912 291 16310.93 95.79 51204.40 88888.00 2015-10-18 15:01:00.412 291 16310.92 95.74 51204.37 88888.00 2015-10-18 15:01:00.912 291 16310.92 95.78 51204.32 88888.00 2015-10-18 15:01:01.412 291 16310.93 95.78 51204.34 88888.00 2015-10-18 15:01:01.912 291 16311.00 95.82 51204.37 88888.00 2015-10-18 15:01:02.412 291 16311.03 95.87 51204.40 88888.00 2015-10-18 15:01:02.912 291 16311.05 95.88 51204.38 88888.00 2015-10-18 15:01:03.412 291 16311.04 95.95 51204.40 88888.00 2015-10-18 15:01:03.912 291 16311.03 95.98 51204.34 88888.00 2015-10-18 15:01:04.412 291 16311.06 96.06 51204.30 88888.00 2015-10-18 15:01:04.912 291 16311.09 96.16 51204.33 88888.00 2015-10-18 15:01:05.412 291 16311.10 96.22 51204.36 88888.00 2015-10-18 15:01:05.912 291 16311.13 96.29 51204.40 88888.00 2015-10-18 15:01:06.412 291 16311.11 96.29 51204.40 88888.00 2015-10-18 15:01:06.912 291 16311.04 96.39 51204.36 88888.00 2015-10-18 15:01:07.412 291 16311.04 96.47 51204.38 88888.00 2015-10-18 15:01:07.912 291 16311.02 96.50 51204.41 88888.00 2015-10-18 15:01:08.412 291 16311.02 96.58 51204.38 88888.00 2015-10-18 15:01:08.912 291 16310.98 96.62 51204.33 88888.00 2015-10-18 15:01:09.412 291 16310.95 96.68 51204.34 88888.00 2015-10-18 15:01:09.912 291 16310.91 96.73 51204.38 88888.00 2015-10-18 15:01:10.412 291 16310.91 96.74 51204.38 88888.00 2015-10-18 15:01:10.912 291 16310.91 96.75 51204.37 88888.00 2015-10-18 15:01:11.412 291 16310.88 96.77 51204.41 88888.00 2015-10-18 15:01:11.912 291 16310.87 96.75 51204.47 88888.00 2015-10-18 15:01:12.412 291 16310.84 96.76 51204.43 88888.00 2015-10-18 15:01:12.912 291 16310.85 96.78 51204.36 88888.00 2015-10-18 15:01:13.412 291 16310.84 96.75 51204.40 88888.00 2015-10-18 15:01:13.912 291 16310.83 96.68 51204.39 88888.00 2015-10-18 15:01:14.412 291 16310.86 96.74 51204.41 88888.00 2015-10-18 15:01:14.912 291 16310.89 96.62 51204.43 88888.00 2015-10-18 15:01:15.412 291 16310.97 96.56 51204.39 88888.00 2015-10-18 15:01:15.912 291 16311.02 96.52 51204.37 88888.00 2015-10-18 15:01:16.412 291 16311.05 96.49 51204.36 88888.00 2015-10-18 15:01:16.912 291 16311.09 96.46 51204.33 88888.00 2015-10-18 15:01:17.412 291 16311.17 96.43 51204.32 88888.00 2015-10-18 15:01:17.912 291 16311.26 96.44 51204.36 88888.00 2015-10-18 15:01:18.412 291 16311.35 96.38 51204.33 88888.00 2015-10-18 15:01:18.912 291 16311.47 96.35 51204.27 88888.00 2015-10-18 15:01:19.412 291 16311.56 96.34 51204.29 88888.00 2015-10-18 15:01:19.912 291 16311.60 96.38 51204.32 88888.00 2015-10-18 15:01:20.413 291 16311.66 96.31 51204.28 88888.00 2015-10-18 15:01:20.913 291 16311.74 96.26 51204.24 88888.00 2015-10-18 15:01:21.413 291 16311.77 96.23 51204.23 88888.00 2015-10-18 15:01:21.913 291 16311.80 96.26 51204.15 88888.00 2015-10-18 15:01:22.413 291 16311.85 96.31 51204.14 88888.00 2015-10-18 15:01:22.913 291 16311.88 96.35 51204.17 88888.00 2015-10-18 15:01:23.413 291 16311.91 96.42 51204.14 88888.00 2015-10-18 15:01:23.913 291 16311.95 96.47 51204.11 88888.00 2015-10-18 15:01:24.413 291 16311.95 96.48 51204.08 88888.00 2015-10-18 15:01:24.913 291 16311.94 96.57 51203.99 88888.00 2015-10-18 15:01:25.413 291 16311.93 96.65 51203.96 88888.00 2015-10-18 15:01:25.913 291 16311.91 96.66 51203.94 88888.00 2015-10-18 15:01:26.413 291 16311.92 96.65 51204.01 88888.00 2015-10-18 15:01:26.913 291 16311.86 96.70 51203.99 88888.00 2015-10-18 15:01:27.413 291 16311.79 96.75 51203.90 88888.00 2015-10-18 15:01:27.913 291 16311.73 96.70 51203.82 88888.00 2015-10-18 15:01:28.413 291 16311.72 96.71 51203.81 88888.00 2015-10-18 15:01:28.913 291 16311.62 96.75 51203.82 88888.00 2015-10-18 15:01:29.413 291 16311.53 96.68 51203.79 88888.00 2015-10-18 15:01:29.913 291 16311.46 96.64 51203.77 88888.00 2015-10-18 15:01:30.413 291 16311.46 96.66 51203.68 88888.00 2015-10-18 15:01:30.913 291 16311.44 96.60 51203.68 88888.00 2015-10-18 15:01:31.413 291 16311.42 96.53 51203.69 88888.00 2015-10-18 15:01:31.913 291 16311.35 96.44 51203.69 88888.00 2015-10-18 15:01:32.413 291 16311.30 96.39 51203.64 88888.00 2015-10-18 15:01:32.913 291 16311.30 96.31 51203.58 88888.00 2015-10-18 15:01:33.413 291 16311.26 96.17 51203.54 88888.00 2015-10-18 15:01:33.913 291 16311.31 96.10 51203.55 88888.00 2015-10-18 15:01:34.413 291 16311.33 96.01 51203.60 88888.00 2015-10-18 15:01:34.913 291 16311.39 95.97 51203.63 88888.00 2015-10-18 15:01:35.413 291 16311.40 95.90 51203.59 88888.00 2015-10-18 15:01:35.913 291 16311.40 95.84 51203.59 88888.00 2015-10-18 15:01:36.413 291 16311.46 95.79 51203.63 88888.00 2015-10-18 15:01:36.913 291 16311.53 95.69 51203.59 88888.00 2015-10-18 15:01:37.413 291 16311.58 95.60 51203.53 88888.00 2015-10-18 15:01:37.913 291 16311.65 95.49 51203.49 88888.00 2015-10-18 15:01:38.413 291 16311.76 95.44 51203.54 88888.00 2015-10-18 15:01:38.913 291 16311.89 95.39 51203.42 88888.00 2015-10-18 15:01:39.413 291 16311.97 95.36 51203.38 88888.00 2015-10-18 15:01:39.913 291 16311.99 95.26 51203.41 88888.00 2015-10-18 15:01:40.413 291 16312.07 95.22 51203.42 88888.00 2015-10-18 15:01:40.913 291 16312.15 95.17 51203.44 88888.00 2015-10-18 15:01:41.413 291 16312.21 95.16 51203.37 88888.00 2015-10-18 15:01:41.913 291 16312.27 95.21 51203.31 88888.00 2015-10-18 15:01:42.413 291 16312.36 95.14 51203.30 88888.00 2015-10-18 15:01:42.913 291 16312.37 95.11 51203.32 88888.00 2015-10-18 15:01:43.413 291 16312.44 95.17 51203.25 88888.00 2015-10-18 15:01:43.913 291 16312.52 95.19 51203.29 88888.00 2015-10-18 15:01:44.413 291 16312.56 95.20 51203.33 88888.00 2015-10-18 15:01:44.913 291 16312.56 95.19 51203.22 88888.00 2015-10-18 15:01:45.413 291 16312.60 95.23 51203.18 88888.00 2015-10-18 15:01:45.913 291 16312.60 95.29 51203.20 88888.00 2015-10-18 15:01:46.413 291 16312.61 95.28 51203.18 88888.00 2015-10-18 15:01:46.913 291 16312.59 95.30 51203.09 88888.00 2015-10-18 15:01:47.413 291 16312.58 95.30 51203.09 88888.00 2015-10-18 15:01:47.913 291 16312.53 95.33 51203.09 88888.00 2015-10-18 15:01:48.413 291 16312.56 95.42 51203.13 88888.00 2015-10-18 15:01:48.913 291 16312.55 95.46 51203.20 88888.00 2015-10-18 15:01:49.413 291 16312.56 95.47 51203.14 88888.00 2015-10-18 15:01:49.913 291 16312.55 95.40 51203.04 88888.00 2015-10-18 15:01:50.413 291 16312.52 95.39 51203.03 88888.00 2015-10-18 15:01:50.913 291 16312.54 95.42 51203.03 88888.00 2015-10-18 15:01:51.404 291 16312.59 95.47 51203.08 88888.00 2015-10-18 15:01:51.904 291 16312.59 95.40 51203.12 88888.00 2015-10-18 15:01:52.404 291 16312.54 95.35 51203.10 88888.00 2015-10-18 15:01:52.904 291 16312.58 95.36 51203.04 88888.00 2015-10-18 15:01:53.404 291 16312.60 95.31 51203.03 88888.00 2015-10-18 15:01:53.904 291 16312.67 95.35 51203.01 88888.00 2015-10-18 15:01:54.404 291 16312.70 95.28 51203.01 88888.00 2015-10-18 15:01:54.904 291 16312.70 95.19 51203.04 88888.00 2015-10-18 15:01:55.404 291 16312.68 95.16 51202.98 88888.00 2015-10-18 15:01:55.904 291 16312.71 95.11 51203.03 88888.00 2015-10-18 15:01:56.404 291 16312.81 95.07 51203.00 88888.00 2015-10-18 15:01:56.904 291 16312.86 95.02 51202.94 88888.00 2015-10-18 15:01:57.404 291 16312.87 95.00 51202.91 88888.00 2015-10-18 15:01:57.904 291 16312.94 94.93 51202.91 88888.00 2015-10-18 15:01:58.404 291 16312.98 94.87 51202.91 88888.00 2015-10-18 15:01:58.904 291 16313.00 94.85 51202.93 88888.00 2015-10-18 15:01:59.404 291 16313.08 94.78 51202.95 88888.00 2015-10-18 15:01:59.904 291 16313.08 94.69 51202.95 88888.00 2015-10-18 15:02:00.404 291 16313.14 94.65 51202.94 88888.00 2015-10-18 15:02:00.904 291 16313.15 94.60 51202.92 88888.00 2015-10-18 15:02:01.404 291 16313.24 94.60 51202.91 88888.00 2015-10-18 15:02:01.904 291 16313.26 94.59 51202.92 88888.00 2015-10-18 15:02:02.404 291 16313.30 94.57 51202.86 88888.00 2015-10-18 15:02:02.904 291 16313.36 94.62 51202.80 88888.00 2015-10-18 15:02:03.404 291 16313.36 94.67 51202.76 88888.00 2015-10-18 15:02:03.904 291 16313.40 94.62 51202.80 88888.00 2015-10-18 15:02:04.404 291 16313.50 94.60 51202.82 88888.00 2015-10-18 15:02:04.904 291 16313.56 94.58 51202.77 88888.00 2015-10-18 15:02:05.404 291 16313.60 94.66 51202.77 88888.00 2015-10-18 15:02:05.904 291 16313.57 94.73 51202.76 88888.00 2015-10-18 15:02:06.404 291 16313.56 94.72 51202.80 88888.00 2015-10-18 15:02:06.904 291 16313.53 94.78 51202.77 88888.00 2015-10-18 15:02:07.404 291 16313.56 94.81 51202.80 88888.00 2015-10-18 15:02:07.904 291 16313.56 94.82 51202.72 88888.00 2015-10-18 15:02:08.404 291 16313.55 94.85 51202.73 88888.00 2015-10-18 15:02:08.904 291 16313.59 94.88 51202.72 88888.00 2015-10-18 15:02:09.404 291 16313.58 94.85 51202.66 88888.00 2015-10-18 15:02:09.904 291 16313.62 94.85 51202.72 88888.00 2015-10-18 15:02:10.404 291 16313.64 94.85 51202.72 88888.00 2015-10-18 15:02:10.904 291 16313.64 94.78 51202.68 88888.00 2015-10-18 15:02:11.404 291 16313.64 94.68 51202.71 88888.00 2015-10-18 15:02:11.904 291 16313.68 94.61 51202.73 88888.00 2015-10-18 15:02:12.404 291 16313.77 94.64 51202.72 88888.00 2015-10-18 15:02:12.904 291 16313.75 94.56 51202.67 88888.00 2015-10-18 15:02:13.404 291 16313.69 94.52 51202.68 88888.00 2015-10-18 15:02:13.904 291 16313.71 94.51 51202.68 88888.00 2015-10-18 15:02:14.404 291 16313.71 94.51 51202.68 88888.00 2015-10-18 15:02:14.904 291 16313.70 94.49 51202.73 88888.00 2015-10-18 15:02:15.404 291 16313.71 94.51 51202.73 88888.00 2015-10-18 15:02:15.904 291 16313.71 94.51 51202.71 88888.00 2015-10-18 15:02:16.404 291 16313.73 94.46 51202.73 88888.00 2015-10-18 15:02:16.904 291 16313.74 94.42 51202.75 88888.00 2015-10-18 15:02:17.404 291 16313.70 94.44 51202.73 88888.00 2015-10-18 15:02:17.904 291 16313.68 94.51 51202.74 88888.00 2015-10-18 15:02:18.404 291 16313.69 94.53 51202.70 88888.00 2015-10-18 15:02:18.904 291 16313.70 94.53 51202.74 88888.00 2015-10-18 15:02:19.404 291 16313.70 94.52 51202.78 88888.00 2015-10-18 15:02:19.904 291 16313.77 94.51 51202.81 88888.00 2015-10-18 15:02:20.404 291 16313.80 94.49 51202.80 88888.00 2015-10-18 15:02:20.904 291 16313.85 94.44 51202.77 88888.00 2015-10-18 15:02:21.404 291 16313.87 94.39 51202.80 88888.00 2015-10-18 15:02:21.904 291 16313.94 94.36 51202.76 88888.00 2015-10-18 15:02:22.404 291 16313.93 94.47 51202.73 88888.00 2015-10-18 15:02:22.904 291 16313.92 94.41 51202.77 88888.00 2015-10-18 15:02:23.404 291 16313.93 94.35 51202.85 88888.00 2015-10-18 15:02:23.904 291 16313.96 94.34 51202.82 88888.00 2015-10-18 15:02:24.404 291 16313.99 94.31 51202.82 88888.00 2015-10-18 15:02:24.904 291 16314.00 94.24 51202.86 88888.00 2015-10-18 15:02:25.404 291 16314.03 94.25 51202.83 88888.00 2015-10-18 15:02:25.904 291 16314.06 94.26 51202.75 88888.00 2015-10-18 15:02:26.405 291 16314.08 94.25 51202.74 88888.00 2015-10-18 15:02:26.905 291 16314.08 94.22 51202.77 88888.00 2015-10-18 15:02:27.405 291 16314.12 94.24 51202.80 88888.00 2015-10-18 15:02:27.905 291 16314.15 94.24 51202.80 88888.00 2015-10-18 15:02:28.405 291 16314.19 94.22 51202.84 88888.00 2015-10-18 15:02:28.905 291 16314.23 94.15 51202.87 88888.00 2015-10-18 15:02:29.405 291 16314.21 94.06 51202.82 88888.00 2015-10-18 15:02:29.905 291 16314.20 94.03 51202.80 88888.00 2015-10-18 15:02:30.405 291 16314.23 93.98 51202.78 88888.00 2015-10-18 15:02:30.905 291 16314.29 93.99 51202.68 88888.00 2015-10-18 15:02:31.405 291 16314.24 94.03 51202.65 88888.00 2015-10-18 15:02:31.905 291 16314.22 94.01 51202.65 88888.00 2015-10-18 15:02:32.405 291 16314.19 93.96 51202.66 88888.00 2015-10-18 15:02:32.905 291 16314.15 93.88 51202.66 88888.00 2015-10-18 15:02:33.405 291 16314.15 93.83 51202.59 88888.00 2015-10-18 15:02:33.905 291 16314.14 93.82 51202.59 88888.00 2015-10-18 15:02:34.405 291 16314.13 93.79 51202.62 88888.00 2015-10-18 15:02:34.905 291 16314.08 93.75 51202.58 88888.00 2015-10-18 15:02:35.405 291 16314.05 93.77 51202.58 88888.00 2015-10-18 15:02:35.905 291 16313.99 93.75 51202.54 88888.00 2015-10-18 15:02:36.405 291 16313.93 93.77 51202.50 88888.00 2015-10-18 15:02:36.905 291 16313.93 93.73 51202.52 88888.00 2015-10-18 15:02:37.405 291 16313.92 93.70 51202.57 88888.00 2015-10-18 15:02:37.905 291 16313.89 93.70 51202.56 88888.00 2015-10-18 15:02:38.405 291 16313.89 93.64 51202.56 88888.00 2015-10-18 15:02:38.905 291 16313.88 93.61 51202.57 88888.00 2015-10-18 15:02:39.405 291 16313.86 93.60 51202.61 88888.00 2015-10-18 15:02:39.905 291 16313.85 93.59 51202.62 88888.00 2015-10-18 15:02:40.405 291 16313.85 93.53 51202.67 88888.00 2015-10-18 15:02:40.905 291 16313.89 93.44 51202.68 88888.00 2015-10-18 15:02:41.405 291 16313.87 93.35 51202.64 88888.00 2015-10-18 15:02:41.905 291 16313.84 93.33 51202.65 88888.00 2015-10-18 15:02:42.405 291 16313.86 93.33 51202.70 88888.00 2015-10-18 15:02:42.905 291 16313.87 93.27 51202.71 88888.00 2015-10-18 15:02:43.405 291 16313.88 93.22 51202.70 88888.00 2015-10-18 15:02:43.905 291 16313.88 93.16 51202.66 88888.00 2015-10-18 15:02:44.405 291 16313.88 93.09 51202.64 88888.00 2015-10-18 15:02:44.905 291 16313.96 93.02 51202.68 88888.00 2015-10-18 15:02:45.405 291 16314.02 92.98 51202.68 88888.00 2015-10-18 15:02:45.905 291 16313.99 92.99 51202.67 88888.00 2015-10-18 15:02:46.405 291 16314.05 92.92 51202.73 88888.00 2015-10-18 15:02:46.905 291 16314.10 92.88 51202.71 88888.00 2015-10-18 15:02:47.405 291 16314.09 92.82 51202.68 88888.00 2015-10-18 15:02:47.905 291 16314.12 92.79 51202.75 88888.00 2015-10-18 15:02:48.405 291 16314.13 92.83 51202.75 88888.00 2015-10-18 15:02:48.905 291 16314.13 92.83 51202.75 88888.00 2015-10-18 15:02:49.405 291 16314.14 92.82 51202.75 88888.00 2015-10-18 15:02:49.905 291 16314.14 92.84 51202.74 88888.00 2015-10-18 15:02:50.405 291 16314.10 92.82 51202.67 88888.00 2015-10-18 15:02:50.905 291 16314.11 92.86 51202.63 88888.00 2015-10-18 15:02:51.405 291 16314.14 92.88 51202.62 88888.00 2015-10-18 15:02:51.905 291 16314.14 92.91 51202.57 88888.00 2015-10-18 15:02:52.405 291 16314.11 92.91 51202.55 88888.00 2015-10-18 15:02:52.905 291 16314.11 92.88 51202.48 88888.00 2015-10-18 15:02:53.405 291 16314.08 92.87 51202.41 88888.00 2015-10-18 15:02:53.905 291 16314.02 92.94 51202.40 88888.00 2015-10-18 15:02:54.405 291 16313.97 92.98 51202.39 88888.00 2015-10-18 15:02:54.905 291 16313.96 92.99 51202.34 88888.00 2015-10-18 15:02:55.405 291 16313.91 93.03 51202.32 88888.00 2015-10-18 15:02:55.905 291 16313.88 93.01 51202.44 88888.00 2015-10-18 15:02:56.406 291 16313.85 92.99 51202.43 88888.00 2015-10-18 15:02:56.906 291 16313.77 93.04 51202.34 88888.00 2015-10-18 15:02:57.406 291 16313.70 93.03 51202.36 88888.00 2015-10-18 15:02:57.906 291 16313.67 93.08 51202.32 88888.00 2015-10-18 15:02:58.406 291 16313.64 93.12 51202.26 88888.00 2015-10-18 15:02:58.906 291 16313.57 93.05 51202.24 88888.00 2015-10-18 15:02:59.406 291 16313.55 93.00 51202.25 88888.00 2015-10-18 15:02:59.906 291 16313.56 92.91 51202.27 88888.00 2015-10-18 15:03:00.406 291 16313.55 92.88 51202.25 88888.00 2015-10-18 15:03:00.906 291 16313.56 92.85 51202.27 88888.00 2015-10-18 15:03:01.406 291 16313.56 92.79 51202.35 88888.00 2015-10-18 15:03:01.906 291 16313.53 92.74 51202.36 88888.00 2015-10-18 15:03:02.406 291 16313.51 92.69 51202.39 88888.00 2015-10-18 15:03:02.906 291 16313.48 92.56 51202.40 88888.00 2015-10-18 15:03:03.406 291 16313.55 92.50 51202.41 88888.00 2015-10-18 15:03:03.906 291 16313.56 92.40 51202.37 88888.00 2015-10-18 15:03:04.406 291 16313.58 92.34 51202.37 88888.00 2015-10-18 15:03:04.906 291 16313.64 92.29 51202.40 88888.00 2015-10-18 15:03:05.406 291 16313.69 92.21 51202.40 88888.00 2015-10-18 15:03:05.906 291 16313.74 92.13 51202.40 88888.00 2015-10-18 15:03:06.406 291 16313.77 92.06 51202.39 88888.00 2015-10-18 15:03:06.906 291 16313.78 91.96 51202.41 88888.00 2015-10-18 15:03:07.406 291 16313.80 91.83 51202.37 88888.00 2015-10-18 15:03:07.906 291 16313.82 91.76 51202.38 88888.00 2015-10-18 15:03:08.406 291 16313.84 91.73 51202.37 88888.00 2015-10-18 15:03:08.906 291 16313.89 91.71 51202.39 88888.00 2015-10-18 15:03:09.406 291 16313.87 91.71 51202.39 88888.00 2015-10-18 15:03:09.906 291 16313.89 91.73 51202.45 88888.00 2015-10-18 15:03:10.406 291 16313.94 91.69 51202.41 88888.00 2015-10-18 15:03:10.906 291 16313.94 91.68 51202.29 88888.00 2015-10-18 15:03:11.406 291 16313.93 91.65 51202.31 88888.00 2015-10-18 15:03:11.906 291 16313.99 91.73 51202.31 88888.00 2015-10-18 15:03:12.406 291 16314.05 91.76 51202.21 88888.00 2015-10-18 15:03:12.906 291 16314.04 91.87 51202.21 88888.00 2015-10-18 15:03:13.406 291 16314.04 91.92 51202.21 88888.00 2015-10-18 15:03:13.906 291 16314.05 91.94 51202.20 88888.00 2015-10-18 15:03:14.406 291 16314.05 91.97 51202.19 88888.00 2015-10-18 15:03:14.906 291 16314.00 92.03 51202.13 88888.00 2015-10-18 15:03:15.406 291 16313.94 92.03 51202.09 88888.00 2015-10-18 15:03:15.906 291 16313.97 92.09 51202.11 88888.00 2015-10-18 15:03:16.406 291 16313.99 92.17 51202.12 88888.00 2015-10-18 15:03:16.906 291 16313.96 92.25 51202.12 88888.00 2015-10-18 15:03:17.406 291 16314.00 92.23 51202.11 88888.00 2015-10-18 15:03:17.906 291 16314.05 92.29 51202.11 88888.00 2015-10-18 15:03:18.406 291 16314.06 92.39 51202.06 88888.00 2015-10-18 15:03:18.906 291 16314.10 92.42 51202.02 88888.00 2015-10-18 15:03:19.406 291 16314.05 92.40 51202.01 88888.00 2015-10-18 15:03:19.906 291 16314.02 92.42 51202.08 88888.00 2015-10-18 15:03:20.406 291 16314.00 92.47 51202.08 88888.00 2015-10-18 15:03:20.906 291 16313.97 92.43 51202.04 88888.00 2015-10-18 15:03:21.406 291 16313.93 92.41 51202.07 88888.00 2015-10-18 15:03:21.906 291 16313.93 92.41 51202.10 88888.00 2015-10-18 15:03:22.406 291 16313.92 92.42 51202.15 88888.00 2015-10-18 15:03:22.906 291 16313.93 92.41 51202.15 88888.00 2015-10-18 15:03:23.406 291 16313.93 92.38 51202.13 88888.00 2015-10-18 15:03:23.906 291 16313.93 92.38 51202.12 88888.00 2015-10-18 15:03:24.406 291 16313.95 92.38 51202.08 88888.00 2015-10-18 15:03:24.906 291 16313.99 92.44 51202.07 88888.00 2015-10-18 15:03:25.406 291 16313.96 92.41 51202.10 88888.00 2015-10-18 15:03:25.906 291 16313.95 92.35 51202.16 88888.00 2015-10-18 15:03:26.406 291 16313.96 92.34 51202.15 88888.00 2015-10-18 15:03:26.906 291 16313.96 92.35 51202.08 88888.00 2015-10-18 15:03:27.406 291 16313.99 92.31 51202.09 88888.00 2015-10-18 15:03:27.906 291 16314.02 92.22 51202.04 88888.00 2015-10-18 15:03:28.406 291 16314.10 92.20 51202.04 88888.00 2015-10-18 15:03:28.906 291 16314.18 92.18 51202.06 88888.00 2015-10-18 15:03:29.406 291 16314.20 92.13 51202.10 88888.00 2015-10-18 15:03:29.906 291 16314.23 92.09 51202.06 88888.00 2015-10-18 15:03:30.406 291 16314.26 92.21 51202.06 88888.00 2015-10-18 15:03:30.906 291 16314.31 92.22 51202.11 88888.00 2015-10-18 15:03:31.407 291 16314.33 92.17 51202.16 88888.00 2015-10-18 15:03:31.907 291 16314.32 92.15 51202.19 88888.00 2015-10-18 15:03:32.407 291 16314.35 92.09 51202.20 88888.00 2015-10-18 15:03:32.907 291 16314.37 92.09 51202.15 88888.00 2015-10-18 15:03:33.407 291 16314.33 92.09 51202.06 88888.00 2015-10-18 15:03:33.907 291 16314.32 92.07 51202.01 88888.00 2015-10-18 15:03:34.407 291 16314.26 92.01 51202.01 88888.00 2015-10-18 15:03:34.907 291 16314.20 92.07 51201.97 88888.00 2015-10-18 15:03:35.407 291 16314.22 92.09 51202.01 88888.00 2015-10-18 15:03:35.907 291 16314.21 92.16 51202.10 88888.00 2015-10-18 15:03:36.407 291 16314.20 92.15 51202.04 88888.00 2015-10-18 15:03:36.907 291 16314.17 92.11 51202.04 88888.00 2015-10-18 15:03:37.407 291 16314.15 92.06 51202.04 88888.00 2015-10-18 15:03:37.907 291 16314.09 92.00 51202.08 88888.00 2015-10-18 15:03:38.407 291 16314.06 91.99 51202.08 88888.00 2015-10-18 15:03:38.907 291 16314.04 91.97 51202.07 88888.00 2015-10-18 15:03:39.407 291 16314.02 91.98 51202.03 88888.00 2015-10-18 15:03:39.907 291 16313.96 91.98 51202.03 88888.00 2015-10-18 15:03:40.407 291 16313.95 91.97 51202.00 88888.00 2015-10-18 15:03:40.907 291 16313.94 91.96 51202.02 88888.00 2015-10-18 15:03:41.407 291 16313.93 91.89 51201.97 88888.00 2015-10-18 15:03:41.907 291 16313.86 91.89 51201.91 88888.00 2015-10-18 15:03:42.407 291 16313.76 91.90 51201.92 88888.00 2015-10-18 15:03:42.907 291 16313.73 91.89 51201.93 88888.00 2015-10-18 15:03:43.407 291 16313.70 91.92 51201.90 88888.00 2015-10-18 15:03:43.907 291 16313.61 91.94 51201.88 88888.00 2015-10-18 15:03:44.407 291 16313.60 91.95 51201.84 88888.00 2015-10-18 15:03:44.907 291 16313.59 91.99 51201.80 88888.00 2015-10-18 15:03:45.407 291 16313.56 92.03 51201.77 88888.00 2015-10-18 15:03:45.907 291 16313.55 91.97 51201.82 88888.00 2015-10-18 15:03:46.407 291 16313.52 91.98 51201.81 88888.00 2015-10-18 15:03:46.907 291 16313.52 91.97 51201.80 88888.00 2015-10-18 15:03:47.407 291 16313.52 91.96 51201.83 88888.00 2015-10-18 15:03:47.907 291 16313.48 91.99 51201.80 88888.00 2015-10-18 15:03:48.407 291 16313.42 91.98 51201.83 88888.00 2015-10-18 15:03:48.907 291 16313.43 92.00 51201.90 88888.00 2015-10-18 15:03:49.407 291 16313.44 92.07 51201.88 88888.00 2015-10-18 15:03:49.907 291 16313.41 92.07 51201.88 88888.00 2015-10-18 15:03:50.407 291 16313.36 92.05 51201.88 88888.00 2015-10-18 15:03:50.907 291 16313.38 92.07 51201.88 88888.00 2015-10-18 15:03:51.407 291 16313.34 92.08 51201.84 88888.00 2015-10-18 15:03:51.907 291 16313.32 92.04 51201.89 88888.00 2015-10-18 15:03:52.407 291 16313.30 92.03 51201.95 88888.00 2015-10-18 15:03:52.907 291 16313.29 92.06 51201.91 88888.00 2015-10-18 15:03:53.407 291 16313.21 92.07 51201.92 88888.00 2015-10-18 15:03:53.907 291 16313.18 92.04 51201.97 88888.00 2015-10-18 15:03:54.407 291 16313.21 92.01 51201.94 88888.00 2015-10-18 15:03:54.907 291 16313.22 91.97 51201.88 88888.00 2015-10-18 15:03:55.407 291 16313.17 91.95 51201.89 88888.00 2015-10-18 15:03:55.907 291 16313.15 91.94 51201.99 88888.00 2015-10-18 15:03:56.407 291 16313.09 91.94 51202.00 88888.00 2015-10-18 15:03:56.907 291 16313.03 91.89 51201.99 88888.00 2015-10-18 15:03:57.407 291 16313.02 91.86 51202.03 88888.00 2015-10-18 15:03:57.907 291 16312.95 91.87 51202.02 88888.00 2015-10-18 15:03:58.407 291 16312.96 91.85 51202.03 88888.00 2015-10-18 15:03:58.907 291 16312.94 91.81 51202.00 88888.00 2015-10-18 15:03:59.407 291 16312.88 91.78 51201.93 88888.00 2015-10-18 15:03:59.907 291 16312.81 91.80 51201.95 88888.00 2015-10-18 15:04:00.407 291 16312.80 91.82 51201.94 88888.00 2015-10-18 15:04:00.907 291 16312.80 91.80 51201.90 88888.00 2015-10-18 15:04:01.408 291 16312.77 91.74 51201.85 88888.00 2015-10-18 15:04:01.908 291 16312.77 91.72 51201.89 88888.00 2015-10-18 15:04:02.408 291 16312.82 91.73 51201.94 88888.00 2015-10-18 15:04:02.908 291 16312.90 91.72 51201.95 88888.00 2015-10-18 15:04:03.408 291 16312.87 91.71 51201.89 88888.00 2015-10-18 15:04:03.908 291 16312.86 91.68 51201.91 88888.00 2015-10-18 15:04:04.408 291 16312.89 91.71 51201.94 88888.00 2015-10-18 15:04:04.908 291 16312.92 91.77 51201.99 88888.00 2015-10-18 15:04:05.408 291 16312.99 91.76 51201.99 88888.00 2015-10-18 15:04:05.908 291 16312.97 91.72 51202.02 88888.00 2015-10-18 15:04:06.408 291 16312.99 91.72 51202.08 88888.00 2015-10-18 15:04:06.908 291 16313.04 91.73 51202.12 88888.00 2015-10-18 15:04:07.408 291 16312.99 91.72 51202.13 88888.00 2015-10-18 15:04:07.908 291 16312.97 91.74 51202.09 88888.00 2015-10-18 15:04:08.408 291 16312.99 91.78 51202.07 88888.00 2015-10-18 15:04:08.908 291 16313.05 91.74 51202.11 88888.00 2015-10-18 15:04:09.408 291 16313.04 91.69 51202.09 88888.00 2015-10-18 15:04:09.908 291 16313.03 91.72 51202.06 88888.00 2015-10-18 15:04:10.408 291 16313.05 91.73 51202.04 88888.00 2015-10-18 15:04:10.908 291 16313.05 91.70 51202.07 88888.00 2015-10-18 15:04:11.408 291 16313.05 91.71 51202.08 88888.00 2015-10-18 15:04:11.908 291 16313.05 91.70 51202.04 88888.00 2015-10-18 15:04:12.408 291 16313.07 91.71 51202.02 88888.00 2015-10-18 15:04:12.908 291 16313.09 91.71 51202.03 88888.00 2015-10-18 15:04:13.408 291 16313.11 91.76 51202.04 88888.00 2015-10-18 15:04:13.908 291 16313.05 91.76 51202.03 88888.00 2015-10-18 15:04:14.408 291 16313.08 91.77 51202.09 88888.00 2015-10-18 15:04:14.908 291 16313.08 91.69 51202.15 88888.00 2015-10-18 15:04:15.408 291 16313.07 91.66 51202.11 88888.00 2015-10-18 15:04:15.908 291 16313.11 91.70 51201.99 88888.00 2015-10-18 15:04:16.408 291 16313.13 91.74 51201.99 88888.00 2015-10-18 15:04:16.908 291 16313.12 91.71 51202.02 88888.00 2015-10-18 15:04:17.408 291 16313.12 91.70 51202.03 88888.00 2015-10-18 15:04:17.908 291 16313.11 91.70 51202.03 88888.00 2015-10-18 15:04:18.408 291 16313.12 91.70 51202.08 88888.00 2015-10-18 15:04:18.908 291 16313.12 91.65 51202.17 88888.00 2015-10-18 15:04:19.408 291 16313.16 91.62 51202.16 88888.00 2015-10-18 15:04:19.908 291 16313.15 91.60 51202.10 88888.00 2015-10-18 15:04:20.408 291 16313.22 91.57 51202.12 88888.00 2015-10-18 15:04:20.908 291 16313.23 91.53 51202.09 88888.00 2015-10-18 15:04:21.408 291 16313.24 91.48 51202.08 88888.00 2015-10-18 15:04:21.908 291 16313.32 91.51 51202.08 88888.00 2015-10-18 15:04:22.408 291 16313.32 91.53 51202.11 88888.00 2015-10-18 15:04:22.908 291 16313.36 91.51 51202.13 88888.00 2015-10-18 15:04:23.408 291 16313.41 91.55 51202.16 88888.00 2015-10-18 15:04:23.908 291 16313.41 91.56 51202.16 88888.00 2015-10-18 15:04:24.408 291 16313.41 91.53 51202.11 88888.00 2015-10-18 15:04:24.908 291 16313.43 91.57 51202.18 88888.00 2015-10-18 15:04:25.408 291 16313.45 91.56 51202.17 88888.00 2015-10-18 15:04:25.908 291 16313.45 91.57 51202.17 88888.00 2015-10-18 15:04:26.408 291 16313.45 91.61 51202.17 88888.00 2015-10-18 15:04:26.908 291 16313.47 91.57 51202.24 88888.00 2015-10-18 15:04:27.408 291 16313.48 91.53 51202.24 88888.00 2015-10-18 15:04:27.908 291 16313.51 91.52 51202.26 88888.00 2015-10-18 15:04:28.408 291 16313.53 91.46 51202.32 88888.00 2015-10-18 15:04:28.908 291 16313.58 91.50 51202.35 88888.00 2015-10-18 15:04:29.408 291 16313.62 91.47 51202.36 88888.00 2015-10-18 15:04:29.908 291 16313.62 91.43 51202.37 88888.00 2015-10-18 15:04:30.408 291 16313.64 91.38 51202.36 88888.00 2015-10-18 15:04:30.908 291 16313.64 91.37 51202.37 88888.00 2015-10-18 15:04:31.408 291 16313.67 91.43 51202.37 88888.00 2015-10-18 15:04:31.908 291 16313.73 91.44 51202.39 88888.00 2015-10-18 15:04:32.408 291 16313.77 91.39 51202.47 88888.00 2015-10-18 15:04:32.908 291 16313.76 91.38 51202.43 88888.00 2015-10-18 15:04:33.408 291 16313.77 91.38 51202.45 88888.00 2015-10-18 15:04:33.908 291 16313.78 91.39 51202.48 88888.00 2015-10-18 15:04:34.408 291 16313.80 91.40 51202.47 88888.00 2015-10-18 15:04:34.908 291 16313.78 91.39 51202.45 88888.00 2015-10-18 15:04:35.408 291 16313.75 91.36 51202.46 88888.00 2015-10-18 15:04:35.908 291 16313.78 91.35 51202.52 88888.00 2015-10-18 15:04:36.409 291 16313.79 91.36 51202.48 88888.00 2015-10-18 15:04:36.909 291 16313.80 91.34 51202.48 88888.00 2015-10-18 15:04:37.409 291 16313.82 91.34 51202.54 88888.00 2015-10-18 15:04:37.909 291 16313.76 91.30 51202.48 88888.00 2015-10-18 15:04:38.409 291 16313.70 91.28 51202.44 88888.00 2015-10-18 15:04:38.909 291 16313.68 91.26 51202.53 88888.00 2015-10-18 15:04:39.409 291 16313.71 91.30 51202.53 88888.00 2015-10-18 15:04:39.909 291 16313.71 91.31 51202.59 88888.00 2015-10-18 15:04:40.409 291 16313.70 91.31 51202.65 88888.00 2015-10-18 15:04:40.909 291 16313.71 91.33 51202.72 88888.00 2015-10-18 15:04:41.409 291 16313.71 91.33 51202.75 88888.00 2015-10-18 15:04:41.909 291 16313.66 91.37 51202.78 88888.00 2015-10-18 15:04:42.409 291 16313.66 91.38 51202.80 88888.00 2015-10-18 15:04:42.909 291 16313.69 91.40 51202.81 88888.00 2015-10-18 15:04:43.409 291 16313.74 91.42 51202.80 88888.00 2015-10-18 15:04:43.909 291 16313.74 91.46 51202.80 88888.00 2015-10-18 15:04:44.409 291 16313.77 91.48 51202.81 88888.00 2015-10-18 15:04:44.909 291 16313.75 91.53 51202.84 88888.00 2015-10-18 15:04:45.409 291 16313.75 91.52 51202.84 88888.00 2015-10-18 15:04:45.909 291 16313.77 91.52 51202.83 88888.00 2015-10-18 15:04:46.409 291 16313.76 91.55 51202.83 88888.00 2015-10-18 15:04:46.909 291 16313.75 91.56 51202.91 88888.00 2015-10-18 15:04:47.409 291 16313.77 91.62 51202.92 88888.00 2015-10-18 15:04:47.909 291 16313.82 91.66 51202.93 88888.00 2015-10-18 15:04:48.409 291 16313.82 91.71 51202.95 88888.00 2015-10-18 15:04:48.909 291 16313.79 91.78 51202.95 88888.00 2015-10-18 15:04:49.409 291 16313.78 91.81 51202.96 88888.00 2015-10-18 15:04:49.909 291 16313.79 91.91 51203.03 88888.00 2015-10-18 15:04:50.409 291 16313.77 91.98 51203.08 88888.00 2015-10-18 15:04:50.909 291 16313.75 91.96 51203.16 88888.00 2015-10-18 15:04:51.409 291 16313.79 91.98 51203.12 88888.00 2015-10-18 15:04:51.909 291 16313.78 92.03 51203.14 88888.00 2015-10-18 15:04:52.409 291 16313.79 92.06 51203.13 88888.00 2015-10-18 15:04:52.909 291 16313.78 92.03 51203.11 88888.00 2015-10-18 15:04:53.409 291 16313.74 92.04 51203.12 88888.00 2015-10-18 15:04:53.909 291 16313.74 92.12 51203.16 88888.00 2015-10-18 15:04:54.409 291 16313.74 92.14 51203.20 88888.00 2015-10-18 15:04:54.909 291 16313.75 92.18 51203.21 88888.00 2015-10-18 15:04:55.409 291 16313.73 92.24 51203.22 88888.00 2015-10-18 15:04:55.909 291 16313.70 92.29 51203.22 88888.00 2015-10-18 15:04:56.409 291 16313.70 92.37 51203.29 88888.00 2015-10-18 15:04:56.909 291 16313.73 92.43 51203.29 88888.00 2015-10-18 15:04:57.409 291 16313.71 92.46 51203.28 88888.00 2015-10-18 15:04:57.909 291 16313.71 92.41 51203.31 88888.00 2015-10-18 15:04:58.409 291 16313.68 92.42 51203.37 88888.00 2015-10-18 15:04:58.909 291 16313.70 92.46 51203.40 88888.00 2015-10-18 15:04:59.409 291 16313.77 92.52 51203.42 88888.00 2015-10-18 15:04:59.909 291 16313.82 92.52 51203.38 88888.00 2015-10-18 15:05:00.409 291 16313.78 92.55 51203.39 88888.00 2015-10-18 15:05:00.909 291 16313.76 92.57 51203.39 88888.00 2015-10-18 15:05:01.409 291 16313.78 92.55 51203.44 88888.00 2015-10-18 15:05:01.909 291 16313.80 92.52 51203.50 88888.00 2015-10-18 15:05:02.409 291 16313.78 92.52 51203.63 88888.00 2015-10-18 15:05:02.909 291 16313.77 92.51 51203.69 88888.00 2015-10-18 15:05:03.409 291 16313.78 92.55 51203.65 88888.00 2015-10-18 15:05:03.909 291 16313.75 92.61 51203.62 88888.00 2015-10-18 15:05:04.409 291 16313.69 92.57 51203.54 88888.00 2015-10-18 15:05:04.909 291 16313.71 92.58 51203.51 88888.00 2015-10-18 15:05:05.409 291 16313.74 92.57 51203.56 88888.00 2015-10-18 15:05:05.909 291 16313.76 92.59 51203.63 88888.00 2015-10-18 15:05:06.410 291 16313.74 92.60 51203.64 88888.00 2015-10-18 15:05:06.910 291 16313.74 92.66 51203.65 88888.00 2015-10-18 15:05:07.410 291 16313.76 92.72 51203.67 88888.00 2015-10-18 15:05:07.910 291 16313.73 92.79 51203.66 88888.00 2015-10-18 15:05:08.410 291 16313.67 92.83 51203.59 88888.00 2015-10-18 15:05:08.910 291 16313.68 92.90 51203.57 88888.00 2015-10-18 15:05:09.410 291 16313.67 92.88 51203.62 88888.00 2015-10-18 15:05:09.910 291 16313.67 92.86 51203.64 88888.00 2015-10-18 15:05:10.410 291 16313.64 92.91 51203.68 88888.00 2015-10-18 15:05:10.910 291 16313.62 92.95 51203.69 88888.00 2015-10-18 15:05:11.410 291 16313.61 93.00 51203.67 88888.00 2015-10-18 15:05:11.910 291 16313.61 93.01 51203.74 88888.00 2015-10-18 15:05:12.410 291 16313.65 93.03 51203.78 88888.00 2015-10-18 15:05:12.910 291 16313.69 93.07 51203.78 88888.00 2015-10-18 15:05:13.410 291 16313.65 93.08 51203.76 88888.00 2015-10-18 15:05:13.910 291 16313.65 93.12 51203.76 88888.00 2015-10-18 15:05:14.410 291 16313.67 93.20 51203.83 88888.00 2015-10-18 15:05:14.910 291 16313.71 93.19 51203.87 88888.00 2015-10-18 15:05:15.410 291 16313.70 93.21 51203.85 88888.00 2015-10-18 15:05:15.910 291 16313.68 93.25 51203.84 88888.00 2015-10-18 15:05:16.410 291 16313.65 93.25 51203.84 88888.00 2015-10-18 15:05:16.910 291 16313.69 93.25 51203.90 88888.00 2015-10-18 15:05:17.410 291 16313.75 93.28 51203.92 88888.00 2015-10-18 15:05:17.910 291 16313.77 93.29 51203.91 88888.00 2015-10-18 15:05:18.410 291 16313.77 93.33 51203.96 88888.00 2015-10-18 15:05:18.910 291 16313.84 93.28 51203.94 88888.00 2015-10-18 15:05:19.410 291 16313.87 93.25 51203.94 88888.00 2015-10-18 15:05:19.910 291 16313.83 93.22 51203.90 88888.00 2015-10-18 15:05:20.410 291 16313.86 93.22 51203.87 88888.00 2015-10-18 15:05:20.910 291 16313.86 93.22 51203.81 88888.00 2015-10-18 15:05:21.410 291 16313.88 93.17 51203.79 88888.00 2015-10-18 15:05:21.910 291 16313.91 93.10 51203.87 88888.00 2015-10-18 15:05:22.410 291 16313.99 93.12 51203.95 88888.00 2015-10-18 15:05:22.910 291 16314.01 93.12 51203.92 88888.00 2015-10-18 15:05:23.410 291 16314.05 93.09 51203.92 88888.00 2015-10-18 15:05:23.910 291 16314.13 93.09 51203.95 88888.00 2015-10-18 15:05:24.410 291 16314.18 93.17 51204.02 88888.00 2015-10-18 15:05:24.910 291 16314.19 93.17 51203.99 88888.00 2015-10-18 15:05:25.410 291 16314.18 93.13 51203.96 88888.00 2015-10-18 15:05:25.910 291 16314.19 93.16 51203.97 88888.00 2015-10-18 15:05:26.410 291 16314.21 93.21 51203.96 88888.00 2015-10-18 15:05:26.910 291 16314.28 93.24 51203.97 88888.00 2015-10-18 15:05:27.410 291 16314.31 93.19 51204.01 88888.00 2015-10-18 15:05:27.910 291 16314.35 93.20 51204.05 88888.00 2015-10-18 15:05:28.410 291 16314.35 93.19 51203.97 88888.00 2015-10-18 15:05:28.910 291 16314.32 93.18 51203.83 88888.00 2015-10-18 15:05:29.410 291 16314.32 93.22 51203.93 88888.00 2015-10-18 15:05:29.910 291 16314.36 93.30 51203.94 88888.00 2015-10-18 15:05:30.410 291 16314.38 93.38 51203.95 88888.00 2015-10-18 15:05:30.910 291 16314.35 93.39 51204.00 88888.00 2015-10-18 15:05:31.410 291 16314.36 93.42 51204.00 88888.00 2015-10-18 15:05:31.910 291 16314.36 93.48 51204.00 88888.00 2015-10-18 15:05:32.410 291 16314.36 93.52 51204.03 88888.00 2015-10-18 15:05:32.910 291 16314.35 93.52 51204.09 88888.00 2015-10-18 15:05:33.410 291 16314.37 93.59 51204.09 88888.00 2015-10-18 15:05:33.910 291 16314.40 93.68 51204.11 88888.00 2015-10-18 15:05:34.410 291 16314.41 93.75 51204.00 88888.00 2015-10-18 15:05:34.910 291 16314.38 93.79 51203.96 88888.00 2015-10-18 15:05:35.410 291 16314.38 93.80 51203.99 88888.00 2015-10-18 15:05:35.910 291 16314.37 93.85 51204.01 88888.00 2015-10-18 15:05:36.411 291 16314.35 93.89 51203.97 88888.00 2015-10-18 15:05:36.911 291 16314.37 93.92 51203.99 88888.00 2015-10-18 15:05:37.411 291 16314.39 93.95 51204.02 88888.00 2015-10-18 15:05:37.911 291 16314.40 93.92 51204.02 88888.00 2015-10-18 15:05:38.411 291 16314.38 93.98 51204.06 88888.00 2015-10-18 15:05:38.911 291 16314.33 94.03 51204.10 88888.00 2015-10-18 15:05:39.411 291 16314.36 94.03 51204.09 88888.00 2015-10-18 15:05:39.911 291 16314.40 94.03 51204.14 88888.00 2015-10-18 15:05:40.411 291 16314.39 94.09 51204.08 88888.00 2015-10-18 15:05:40.911 291 16314.37 94.11 51204.03 88888.00 2015-10-18 15:05:41.411 291 16314.36 94.15 51204.05 88888.00 2015-10-18 15:05:41.911 291 16314.39 94.14 51204.10 88888.00 2015-10-18 15:05:42.411 291 16314.39 94.11 51204.12 88888.00 2015-10-18 15:05:42.911 291 16314.39 94.12 51204.11 88888.00 2015-10-18 15:05:43.411 291 16314.40 94.11 51204.09 88888.00 2015-10-18 15:05:43.911 291 16314.40 94.13 51204.02 88888.00 2015-10-18 15:05:44.411 291 16314.45 94.15 51204.01 88888.00 2015-10-18 15:05:44.911 291 16314.45 94.06 51204.02 88888.00 2015-10-18 15:05:45.411 291 16314.43 94.08 51204.04 88888.00 2015-10-18 15:05:45.911 291 16314.46 94.15 51204.08 88888.00 2015-10-18 15:05:46.411 291 16314.40 94.16 51204.04 88888.00 2015-10-18 15:05:46.911 291 16314.41 94.14 51204.02 88888.00 2015-10-18 15:05:47.411 291 16314.43 94.14 51204.05 88888.00 2015-10-18 15:05:47.911 291 16314.44 94.09 51204.03 88888.00 2015-10-18 15:05:48.411 291 16314.46 94.07 51204.06 88888.00 2015-10-18 15:05:48.911 291 16314.45 94.07 51204.06 88888.00 2015-10-18 15:05:49.411 291 16314.50 94.05 51204.06 88888.00 2015-10-18 15:05:49.911 291 16314.45 94.04 51204.00 88888.00 2015-10-18 15:05:50.411 291 16314.41 94.01 51203.95 88888.00 2015-10-18 15:05:50.911 291 16314.41 94.03 51203.97 88888.00 2015-10-18 15:05:51.411 291 16314.46 94.06 51204.04 88888.00 2015-10-18 15:05:51.911 291 16314.45 94.09 51204.03 88888.00 2015-10-18 15:05:52.411 291 16314.44 94.08 51203.99 88888.00 2015-10-18 15:05:52.911 291 16314.43 94.08 51203.96 88888.00 2015-10-18 15:05:53.411 291 16314.44 94.08 51203.96 88888.00 2015-10-18 15:05:53.911 291 16314.45 94.06 51203.96 88888.00 2015-10-18 15:05:54.411 291 16314.47 94.05 51203.95 88888.00 2015-10-18 15:05:54.911 291 16314.46 94.09 51203.97 88888.00 2015-10-18 15:05:55.411 291 16314.46 94.14 51203.99 88888.00 2015-10-18 15:05:55.911 291 16314.48 94.18 51203.97 88888.00 2015-10-18 15:05:56.411 291 16314.49 94.24 51203.92 88888.00 2015-10-18 15:05:56.911 291 16314.49 94.26 51203.92 88888.00 2015-10-18 15:05:57.411 291 16314.50 94.26 51203.91 88888.00 2015-10-18 15:05:57.911 291 16314.52 94.24 51203.91 88888.00 2015-10-18 15:05:58.411 291 16314.49 94.24 51203.87 88888.00 2015-10-18 15:05:58.911 291 16314.49 94.23 51203.85 88888.00 2015-10-18 15:05:59.411 291 16314.52 94.27 51203.82 88888.00 2015-10-18 15:05:59.911 291 16314.54 94.34 51203.79 88888.00 2015-10-18 15:06:00.411 291 16314.59 94.31 51203.84 88888.00 2015-10-18 15:06:00.911 291 16314.64 94.33 51203.84 88888.00 2015-10-18 15:06:01.411 291 16314.65 94.43 51203.83 88888.00 2015-10-18 15:06:01.911 291 16314.64 94.44 51203.84 88888.00 2015-10-18 15:06:02.411 291 16314.65 94.44 51203.84 88888.00 2015-10-18 15:06:02.911 291 16314.67 94.43 51203.85 88888.00 2015-10-18 15:06:03.411 291 16314.66 94.41 51203.85 88888.00 2015-10-18 15:06:03.911 291 16314.70 94.40 51203.79 88888.00 2015-10-18 15:06:04.411 291 16314.70 94.42 51203.69 88888.00 2015-10-18 15:06:04.911 291 16314.75 94.44 51203.68 88888.00 2015-10-18 15:06:05.411 291 16314.75 94.47 51203.66 88888.00 2015-10-18 15:06:05.911 291 16314.80 94.48 51203.64 88888.00 2015-10-18 15:06:06.411 291 16314.80 94.52 51203.59 88888.00 2015-10-18 15:06:06.911 291 16314.77 94.53 51203.62 88888.00 2015-10-18 15:06:07.411 291 16314.83 94.55 51203.62 88888.00 2015-10-18 15:06:07.911 291 16314.88 94.60 51203.57 88888.00 2015-10-18 15:06:08.411 291 16314.85 94.61 51203.51 88888.00 2015-10-18 15:06:08.911 291 16314.90 94.66 51203.56 88888.00 2015-10-18 15:06:09.411 291 16314.94 94.62 51203.55 88888.00 2015-10-18 15:06:09.911 291 16314.96 94.67 51203.49 88888.00 2015-10-18 15:06:10.411 291 16314.93 94.69 51203.45 88888.00 2015-10-18 15:06:10.911 291 16314.89 94.67 51203.46 88888.00 2015-10-18 15:06:11.412 291 16314.89 94.69 51203.45 88888.00 2015-10-18 15:06:11.912 291 16314.92 94.74 51203.37 88888.00 2015-10-18 15:06:12.412 291 16314.96 94.78 51203.40 88888.00 2015-10-18 15:06:12.912 291 16314.93 94.74 51203.36 88888.00 2015-10-18 15:06:13.412 291 16314.90 94.77 51203.29 88888.00 2015-10-18 15:06:13.912 291 16314.89 94.72 51203.20 88888.00 2015-10-18 15:06:14.412 291 16314.91 94.75 51203.22 88888.00 2015-10-18 15:06:14.912 291 16314.93 94.72 51203.19 88888.00 2015-10-18 15:06:15.412 291 16314.94 94.76 51203.16 88888.00 2015-10-18 15:06:15.912 291 16314.92 94.78 51203.13 88888.00 2015-10-18 15:06:16.412 291 16314.91 94.77 51203.12 88888.00 2015-10-18 15:06:16.912 291 16314.94 94.81 51203.16 88888.00 2015-10-18 15:06:17.412 291 16315.02 94.85 51203.12 88888.00 2015-10-18 15:06:17.912 291 16315.07 94.84 51203.05 88888.00 2015-10-18 15:06:18.412 291 16315.07 94.84 51203.11 88888.00 2015-10-18 15:06:18.912 291 16315.07 94.85 51203.03 88888.00 2015-10-18 15:06:19.412 291 16315.07 94.90 51202.98 88888.00 2015-10-18 15:06:19.912 291 16315.05 94.87 51202.95 88888.00 2015-10-18 15:06:20.412 291 16315.03 94.87 51202.92 88888.00 2015-10-18 15:06:20.912 291 16315.02 94.85 51202.92 88888.00 2015-10-18 15:06:21.412 291 16315.03 94.90 51202.99 88888.00 2015-10-18 15:06:21.912 291 16315.07 94.93 51203.00 88888.00 2015-10-18 15:06:22.412 291 16315.08 94.91 51202.89 88888.00 2015-10-18 15:06:22.912 291 16315.09 94.84 51202.81 88888.00 2015-10-18 15:06:23.412 291 16315.06 94.83 51202.81 88888.00 2015-10-18 15:06:23.912 291 16315.03 94.84 51202.74 88888.00 2015-10-18 15:06:24.412 291 16315.01 94.88 51202.71 88888.00 2015-10-18 15:06:24.912 291 16315.02 94.88 51202.66 88888.00 2015-10-18 15:06:25.412 291 16315.02 94.90 51202.56 88888.00 2015-10-18 15:06:25.912 291 16314.98 94.93 51202.54 88888.00 2015-10-18 15:06:26.412 291 16314.96 94.92 51202.54 88888.00 2015-10-18 15:06:26.912 291 16314.94 94.92 51202.56 88888.00 2015-10-18 15:06:27.412 291 16314.97 94.97 51202.59 88888.00 2015-10-18 15:06:27.912 291 16315.05 94.96 51202.54 88888.00 2015-10-18 15:06:28.412 291 16315.06 94.97 51202.48 88888.00 2015-10-18 15:06:28.912 291 16315.11 94.95 51202.44 88888.00 2015-10-18 15:06:29.412 291 16315.11 94.94 51202.39 88888.00 2015-10-18 15:06:29.912 291 16315.12 94.93 51202.37 88888.00 2015-10-18 15:06:30.412 291 16315.14 94.87 51202.36 88888.00 2015-10-18 15:06:30.912 291 16315.14 94.85 51202.35 88888.00 2015-10-18 15:06:31.412 291 16315.16 94.83 51202.37 88888.00 2015-10-18 15:06:31.912 291 16315.16 94.79 51202.32 88888.00 2015-10-18 15:06:32.412 291 16315.16 94.78 51202.29 88888.00 2015-10-18 15:06:32.912 291 16315.14 94.78 51202.26 88888.00 2015-10-18 15:06:33.412 291 16315.14 94.77 51202.22 88888.00 2015-10-18 15:06:33.912 291 16315.19 94.77 51202.25 88888.00 2015-10-18 15:06:34.412 291 16315.24 94.77 51202.19 88888.00 2015-10-18 15:06:34.912 291 16315.26 94.74 51202.19 88888.00 2015-10-18 15:06:35.412 291 16315.27 94.70 51202.20 88888.00 2015-10-18 15:06:35.912 291 16315.28 94.74 51202.21 88888.00 2015-10-18 15:06:36.412 291 16315.33 94.77 51202.21 88888.00 2015-10-18 15:06:36.912 291 16315.35 94.72 51202.17 88888.00 2015-10-18 15:06:37.412 291 16315.40 94.70 51202.17 88888.00 2015-10-18 15:06:37.912 291 16315.42 94.67 51202.12 88888.00 2015-10-18 15:06:38.412 291 16315.45 94.68 51202.12 88888.00 2015-10-18 15:06:38.912 291 16315.44 94.68 51202.08 88888.00 2015-10-18 15:06:39.412 291 16315.44 94.64 51202.13 88888.00 2015-10-18 15:06:39.912 291 16315.45 94.62 51202.08 88888.00 2015-10-18 15:06:40.412 291 16315.49 94.57 51201.99 88888.00 2015-10-18 15:06:40.912 291 16315.53 94.55 51201.98 88888.00 2015-10-18 15:06:41.413 291 16315.56 94.59 51202.00 88888.00 2015-10-18 15:06:41.913 291 16315.62 94.57 51201.99 88888.00 2015-10-18 15:06:42.413 291 16315.62 94.52 51201.93 88888.00 2015-10-18 15:06:42.913 291 16315.63 94.52 51201.91 88888.00 2015-10-18 15:06:43.413 291 16315.63 94.51 51201.89 88888.00 2015-10-18 15:06:43.913 291 16315.67 94.44 51201.81 88888.00 2015-10-18 15:06:44.413 291 16315.68 94.44 51201.74 88888.00 2015-10-18 15:06:44.913 291 16315.67 94.43 51201.71 88888.00 2015-10-18 15:06:45.413 291 16315.68 94.35 51201.72 88888.00 2015-10-18 15:06:45.913 291 16315.70 94.38 51201.72 88888.00 2015-10-18 15:06:46.413 291 16315.74 94.46 51201.71 88888.00 2015-10-18 15:06:46.913 291 16315.77 94.50 51201.63 88888.00 2015-10-18 15:06:47.413 291 16315.77 94.49 51201.63 88888.00 2015-10-18 15:06:47.913 291 16315.81 94.46 51201.65 88888.00 2015-10-18 15:06:48.413 291 16315.81 94.40 51201.69 88888.00 2015-10-18 15:06:48.913 291 16315.85 94.40 51201.63 88888.00 2015-10-18 15:06:49.413 291 16315.86 94.41 51201.58 88888.00 2015-10-18 15:06:49.913 291 16315.87 94.44 51201.54 88888.00 2015-10-18 15:06:50.413 291 16315.89 94.44 51201.43 88888.00 2015-10-18 15:06:50.913 291 16315.90 94.39 51201.38 88888.00 2015-10-18 15:06:51.413 291 16315.91 94.39 51201.39 88888.00 2015-10-18 15:06:51.913 291 16315.95 94.35 51201.44 88888.00 2015-10-18 15:06:52.413 291 16315.98 94.33 51201.49 88888.00 2015-10-18 15:06:52.913 291 16315.99 94.26 51201.49 88888.00 2015-10-18 15:06:53.413 291 16315.99 94.32 51201.44 88888.00 2015-10-18 15:06:53.913 291 16315.99 94.34 51201.36 88888.00 2015-10-18 15:06:54.413 291 16315.97 94.32 51201.34 88888.00 2015-10-18 15:06:54.913 291 16315.94 94.33 51201.37 88888.00 2015-10-18 15:06:55.413 291 16315.96 94.31 51201.38 88888.00 2015-10-18 15:06:55.913 291 16316.03 94.22 51201.36 88888.00 2015-10-18 15:06:56.413 291 16316.02 94.25 51201.34 88888.00 2015-10-18 15:06:56.913 291 16316.04 94.23 51201.29 88888.00 2015-10-18 15:06:57.413 291 16316.06 94.20 51201.27 88888.00 2015-10-18 15:06:57.913 291 16316.04 94.22 51201.23 88888.00 2015-10-18 15:06:58.413 291 16315.99 94.20 51201.21 88888.00 2015-10-18 15:06:58.913 291 16316.00 94.20 51201.20 88888.00 2015-10-18 15:06:59.413 291 16316.02 94.21 51201.20 88888.00 2015-10-18 15:06:59.913 291 16316.05 94.16 51201.19 88888.00 2015-10-18 15:07:00.413 291 16316.08 94.21 51201.20 88888.00 2015-10-18 15:07:00.913 291 16316.12 94.22 51201.18 88888.00 2015-10-18 15:07:01.413 291 16316.13 94.21 51201.11 88888.00 2015-10-18 15:07:01.913 291 16316.08 94.21 51201.08 88888.00 2015-10-18 15:07:02.413 291 16316.11 94.17 51201.07 88888.00 2015-10-18 15:07:02.913 291 16316.11 94.17 51201.05 88888.00 2015-10-18 15:07:03.413 291 16316.09 94.21 51201.02 88888.00 2015-10-18 15:07:03.913 291 16316.15 94.22 51200.96 88888.00 2015-10-18 15:07:04.413 291 16316.18 94.22 51200.91 88888.00 2015-10-18 15:07:04.913 291 16316.17 94.22 51200.90 88888.00 2015-10-18 15:07:05.413 291 16316.17 94.23 51200.84 88888.00 2015-10-18 15:07:05.913 291 16316.20 94.29 51200.83 88888.00 2015-10-18 15:07:06.413 291 16316.23 94.30 51200.88 88888.00 2015-10-18 15:07:06.913 291 16316.30 94.31 51200.89 88888.00 2015-10-18 15:07:07.413 291 16316.31 94.26 51200.84 88888.00 2015-10-18 15:07:07.913 291 16316.30 94.21 51200.92 88888.00 2015-10-18 15:07:08.413 291 16316.34 94.23 51200.99 88888.00 2015-10-18 15:07:08.913 291 16316.34 94.24 51200.92 88888.00 2015-10-18 15:07:09.413 291 16316.37 94.26 51200.94 88888.00 2015-10-18 15:07:09.913 291 16316.41 94.29 51200.92 88888.00 2015-10-18 15:07:10.413 291 16316.38 94.23 51200.88 88888.00 2015-10-18 15:07:10.913 291 16316.37 94.20 51200.90 88888.00 2015-10-18 15:07:11.413 291 16316.43 94.18 51200.84 88888.00 2015-10-18 15:07:11.913 291 16316.40 94.18 51200.81 88888.00 2015-10-18 15:07:12.413 291 16316.41 94.23 51200.82 88888.00 2015-10-18 15:07:12.913 291 16316.41 94.22 51200.74 88888.00 2015-10-18 15:07:13.404 291 16316.46 94.22 51200.73 88888.00 2015-10-18 15:07:13.904 291 16316.52 94.20 51200.76 88888.00 2015-10-18 15:07:14.404 291 16316.57 94.20 51200.71 88888.00 2015-10-18 15:07:14.904 291 16316.55 94.18 51200.71 88888.00 2015-10-18 15:07:15.404 291 16316.57 94.16 51200.72 88888.00 2015-10-18 15:07:15.904 291 16316.57 94.16 51200.73 88888.00 2015-10-18 15:07:16.404 291 16316.62 94.17 51200.70 88888.00 2015-10-18 15:07:16.904 291 16316.67 94.16 51200.63 88888.00 2015-10-18 15:07:17.404 291 16316.66 94.09 51200.61 88888.00 2015-10-18 15:07:17.904 291 16316.62 94.14 51200.62 88888.00 2015-10-18 15:07:18.404 291 16316.65 94.15 51200.65 88888.00 2015-10-18 15:07:18.904 291 16316.70 94.14 51200.69 88888.00 2015-10-18 15:07:19.404 291 16316.74 94.12 51200.68 88888.00 2015-10-18 15:07:19.904 291 16316.75 94.11 51200.68 88888.00 2015-10-18 15:07:20.404 291 16316.79 94.15 51200.70 88888.00 2015-10-18 15:07:20.904 291 16316.81 94.16 51200.68 88888.00 2015-10-18 15:07:21.404 291 16316.82 94.12 51200.66 88888.00 2015-10-18 15:07:21.904 291 16316.85 94.18 51200.63 88888.00 2015-10-18 15:07:22.404 291 16316.83 94.13 51200.59 88888.00 2015-10-18 15:07:22.904 291 16316.84 94.11 51200.59 88888.00 2015-10-18 15:07:23.404 291 16316.82 94.14 51200.55 88888.00 2015-10-18 15:07:23.904 291 16316.79 94.16 51200.51 88888.00 2015-10-18 15:07:24.404 291 16316.77 94.17 51200.48 88888.00 2015-10-18 15:07:24.904 291 16316.78 94.11 51200.51 88888.00 2015-10-18 15:07:25.404 291 16316.75 94.13 51200.52 88888.00 2015-10-18 15:07:25.904 291 16316.70 94.12 51200.50 88888.00 2015-10-18 15:07:26.404 291 16316.70 94.15 51200.51 88888.00 2015-10-18 15:07:26.904 291 16316.69 94.17 51200.48 88888.00 2015-10-18 15:07:27.404 291 16316.69 94.18 51200.53 88888.00 2015-10-18 15:07:27.904 291 16316.70 94.20 51200.52 88888.00 2015-10-18 15:07:28.404 291 16316.67 94.20 51200.47 88888.00 2015-10-18 15:07:28.904 291 16316.61 94.20 51200.47 88888.00 2015-10-18 15:07:29.404 291 16316.58 94.16 51200.44 88888.00 2015-10-18 15:07:29.904 291 16316.58 94.15 51200.41 88888.00 2015-10-18 15:07:30.404 291 16316.57 94.17 51200.39 88888.00 2015-10-18 15:07:30.904 291 16316.55 94.18 51200.41 88888.00 2015-10-18 15:07:31.404 291 16316.53 94.25 51200.46 88888.00 2015-10-18 15:07:31.904 291 16316.57 94.27 51200.47 88888.00 2015-10-18 15:07:32.404 291 16316.58 94.27 51200.50 88888.00 2015-10-18 15:07:32.904 291 16316.52 94.24 51200.52 88888.00 2015-10-18 15:07:33.404 291 16316.52 94.25 51200.50 88888.00 2015-10-18 15:07:33.904 291 16316.53 94.25 51200.43 88888.00 2015-10-18 15:07:34.404 291 16316.56 94.24 51200.35 88888.00 2015-10-18 15:07:34.904 291 16316.56 94.24 51200.30 88888.00 2015-10-18 15:07:35.404 291 16316.55 94.24 51200.28 88888.00 2015-10-18 15:07:35.904 291 16316.55 94.24 51200.30 88888.00 2015-10-18 15:07:36.404 291 16316.55 94.25 51200.33 88888.00 2015-10-18 15:07:36.904 291 16316.57 94.33 51200.24 88888.00 2015-10-18 15:07:37.404 291 16316.58 94.31 51200.20 88888.00 2015-10-18 15:07:37.904 291 16316.59 94.30 51200.23 88888.00 2015-10-18 15:07:38.404 291 16316.65 94.35 51200.33 88888.00 2015-10-18 15:07:38.904 291 16316.66 94.41 51200.34 88888.00 2015-10-18 15:07:39.404 291 16316.65 94.40 51200.33 88888.00 2015-10-18 15:07:39.904 291 16316.66 94.36 51200.28 88888.00 2015-10-18 15:07:40.404 291 16316.73 94.35 51200.28 88888.00 2015-10-18 15:07:40.904 291 16316.76 94.39 51200.33 88888.00 2015-10-18 15:07:41.404 291 16316.78 94.41 51200.29 88888.00 2015-10-18 15:07:41.904 291 16316.85 94.40 51200.25 88888.00 2015-10-18 15:07:42.404 291 16316.93 94.39 51200.27 88888.00 2015-10-18 15:07:42.904 291 16316.94 94.34 51200.30 88888.00 2015-10-18 15:07:43.404 291 16316.96 94.36 51200.30 88888.00 2015-10-18 15:07:43.904 291 16316.97 94.34 51200.29 88888.00 2015-10-18 15:07:44.404 291 16317.00 94.33 51200.27 88888.00 2015-10-18 15:07:44.904 291 16317.10 94.29 51200.35 88888.00 2015-10-18 15:07:45.404 291 16317.12 94.21 51200.32 88888.00 2015-10-18 15:07:45.904 291 16317.14 94.23 51200.30 88888.00 2015-10-18 15:07:46.404 291 16317.20 94.18 51200.36 88888.00 2015-10-18 15:07:46.904 291 16317.21 94.14 51200.39 88888.00 2015-10-18 15:07:47.404 291 16317.21 94.11 51200.38 88888.00 2015-10-18 15:07:47.904 291 16317.23 94.07 51200.36 88888.00 2015-10-18 15:07:48.405 291 16317.26 94.00 51200.37 88888.00 2015-10-18 15:07:48.905 291 16317.26 93.96 51200.37 88888.00 2015-10-18 15:07:49.405 291 16317.28 93.91 51200.35 88888.00 2015-10-18 15:07:49.905 291 16317.26 93.89 51200.36 88888.00 2015-10-18 15:07:50.405 291 16317.21 93.81 51200.35 88888.00 2015-10-18 15:07:50.905 291 16317.20 93.74 51200.33 88888.00 2015-10-18 15:07:51.405 291 16317.21 93.69 51200.27 88888.00 2015-10-18 15:07:51.905 291 16317.18 93.64 51200.26 88888.00 2015-10-18 15:07:52.405 291 16317.12 93.60 51200.20 88888.00 2015-10-18 15:07:52.905 291 16317.12 93.55 51200.17 88888.00 2015-10-18 15:07:53.405 291 16317.11 93.45 51200.18 88888.00 2015-10-18 15:07:53.905 291 16317.09 93.42 51200.25 88888.00 2015-10-18 15:07:54.405 291 16317.10 93.42 51200.27 88888.00 2015-10-18 15:07:54.905 291 16317.12 93.34 51200.24 88888.00 2015-10-18 15:07:55.405 291 16317.10 93.27 51200.25 88888.00 2015-10-18 15:07:55.905 291 16317.08 93.22 51200.19 88888.00 2015-10-18 15:07:56.405 291 16317.05 93.17 51200.23 88888.00 2015-10-18 15:07:56.905 291 16317.10 93.18 51200.27 88888.00 2015-10-18 15:07:57.405 291 16317.12 93.18 51200.25 88888.00 2015-10-18 15:07:57.905 291 16317.14 93.16 51200.25 88888.00 2015-10-18 15:07:58.405 291 16317.14 93.16 51200.26 88888.00 2015-10-18 15:07:58.905 291 16317.12 93.10 51200.23 88888.00 2015-10-18 15:07:59.405 291 16317.06 93.08 51200.18 88888.00 2015-10-18 15:07:59.905 291 16317.09 93.13 51200.15 88888.00 2015-10-18 15:08:00.405 291 16317.10 93.12 51200.16 88888.00 2015-10-18 15:08:00.905 291 16317.10 93.08 51200.23 88888.00 2015-10-18 15:08:01.405 291 16317.11 93.08 51200.19 88888.00 2015-10-18 15:08:01.905 291 16317.11 93.13 51200.15 88888.00 2015-10-18 15:08:02.405 291 16317.11 93.21 51200.09 88888.00 2015-10-18 15:08:02.905 291 16317.13 93.18 51200.11 88888.00 2015-10-18 15:08:03.405 291 16317.10 93.17 51200.19 88888.00 2015-10-18 15:08:03.905 291 16317.04 93.19 51200.19 88888.00 2015-10-18 15:08:04.405 291 16317.00 93.21 51200.11 88888.00 2015-10-18 15:08:04.905 291 16316.99 93.28 51200.10 88888.00 2015-10-18 15:08:05.405 291 16317.01 93.36 51200.15 88888.00 2015-10-18 15:08:05.905 291 16316.94 93.38 51200.14 88888.00 2015-10-18 15:08:06.405 291 16316.92 93.33 51200.15 88888.00 2015-10-18 15:08:06.905 291 16316.88 93.35 51200.16 88888.00 2015-10-18 15:08:07.405 291 16316.83 93.42 51200.18 88888.00 2015-10-18 15:08:07.905 291 16316.84 93.40 51200.19 88888.00 2015-10-18 15:08:08.405 291 16316.82 93.43 51200.26 88888.00 2015-10-18 15:08:08.905 291 16316.76 93.44 51200.26 88888.00 2015-10-18 15:08:09.405 291 16316.74 93.47 51200.23 88888.00 2015-10-18 15:08:09.905 291 16316.69 93.53 51200.18 88888.00 2015-10-18 15:08:10.405 291 16316.58 93.55 51200.19 88888.00 2015-10-18 15:08:10.905 291 16316.57 93.52 51200.26 88888.00 2015-10-18 15:08:11.405 291 16316.57 93.55 51200.27 88888.00 2015-10-18 15:08:11.905 291 16316.57 93.55 51200.26 88888.00 2015-10-18 15:08:12.405 291 16316.52 93.52 51200.28 88888.00 2015-10-18 15:08:12.905 291 16316.52 93.52 51200.35 88888.00 2015-10-18 15:08:13.405 291 16316.55 93.49 51200.34 88888.00 2015-10-18 15:08:13.905 291 16316.51 93.53 51200.34 88888.00 2015-10-18 15:08:14.405 291 16316.49 93.53 51200.27 88888.00 2015-10-18 15:08:14.905 291 16316.48 93.60 51200.23 88888.00 2015-10-18 15:08:15.405 291 16316.44 93.62 51200.24 88888.00 2015-10-18 15:08:15.905 291 16316.46 93.53 51200.29 88888.00 2015-10-18 15:08:16.405 291 16316.44 93.47 51200.32 88888.00 2015-10-18 15:08:16.905 291 16316.47 93.45 51200.37 88888.00 2015-10-18 15:08:17.405 291 16316.51 93.44 51200.32 88888.00 2015-10-18 15:08:17.905 291 16316.52 93.38 51200.29 88888.00 2015-10-18 15:08:18.406 291 16316.56 93.37 51200.30 88888.00 2015-10-18 15:08:18.906 291 16316.57 93.35 51200.38 88888.00 2015-10-18 15:08:19.406 291 16316.56 93.30 51200.41 88888.00 2015-10-18 15:08:19.906 291 16316.55 93.25 51200.35 88888.00 2015-10-18 15:08:20.406 291 16316.52 93.29 51200.39 88888.00 2015-10-18 15:08:20.906 291 16316.55 93.27 51200.44 88888.00 2015-10-18 15:08:21.406 291 16316.59 93.22 51200.44 88888.00 2015-10-18 15:08:21.906 291 16316.56 93.20 51200.44 88888.00 2015-10-18 15:08:22.406 291 16316.58 93.18 51200.47 88888.00 2015-10-18 15:08:22.906 291 16316.53 93.11 51200.48 88888.00 2015-10-18 15:08:23.406 291 16316.55 93.12 51200.50 88888.00 2015-10-18 15:08:23.906 291 16316.56 93.18 51200.52 88888.00 2015-10-18 15:08:24.406 291 16316.53 93.17 51200.47 88888.00 2015-10-18 15:08:24.906 291 16316.49 93.14 51200.44 88888.00 2015-10-18 15:08:25.406 291 16316.50 93.17 51200.37 88888.00 2015-10-18 15:08:25.906 291 16316.52 93.18 51200.36 88888.00 2015-10-18 15:08:26.406 291 16316.51 93.20 51200.36 88888.00 2015-10-18 15:08:26.906 291 16316.52 93.21 51200.42 88888.00 2015-10-18 15:08:27.406 291 16316.52 93.29 51200.44 88888.00 2015-10-18 15:08:27.906 291 16316.55 93.31 51200.44 88888.00 2015-10-18 15:08:28.406 291 16316.52 93.31 51200.39 88888.00 2015-10-18 15:08:28.906 291 16316.49 93.28 51200.41 88888.00 2015-10-18 15:08:29.406 291 16316.48 93.34 51200.43 88888.00 2015-10-18 15:08:29.906 291 16316.49 93.36 51200.43 88888.00 2015-10-18 15:08:30.406 291 16316.50 93.34 51200.42 88888.00 2015-10-18 15:08:30.906 291 16316.52 93.29 51200.43 88888.00 2015-10-18 15:08:31.406 291 16316.49 93.33 51200.43 88888.00 2015-10-18 15:08:31.906 291 16316.50 93.21 51200.45 88888.00 2015-10-18 15:08:32.406 291 16316.57 93.18 51200.48 88888.00 2015-10-18 15:08:32.906 291 16316.58 93.19 51200.46 88888.00 2015-10-18 15:08:33.406 291 16316.57 93.19 51200.51 88888.00 2015-10-18 15:08:33.906 291 16316.61 93.16 51200.52 88888.00 2015-10-18 15:08:34.406 291 16316.62 93.09 51200.50 88888.00 2015-10-18 15:08:34.906 291 16316.67 93.07 51200.44 88888.00 2015-10-18 15:08:35.406 291 16316.73 92.96 51200.38 88888.00 2015-10-18 15:08:35.906 291 16316.74 92.92 51200.42 88888.00 2015-10-18 15:08:36.406 291 16316.77 92.96 51200.42 88888.00 2015-10-18 15:08:36.906 291 16316.77 92.93 51200.44 88888.00 2015-10-18 15:08:37.406 291 16316.84 92.94 51200.43 88888.00 2015-10-18 15:08:37.906 291 16316.83 92.94 51200.41 88888.00 2015-10-18 15:08:38.406 291 16316.82 92.98 51200.47 88888.00 2015-10-18 15:08:38.906 291 16316.77 92.95 51200.50 88888.00 2015-10-18 15:08:39.406 291 16316.70 92.93 51200.44 88888.00 2015-10-18 15:08:39.906 291 16316.68 92.92 51200.35 88888.00 2015-10-18 15:08:40.406 291 16316.65 92.92 51200.35 88888.00 2015-10-18 15:08:40.906 291 16316.61 92.94 51200.37 88888.00 2015-10-18 15:08:41.406 291 16316.60 92.88 51200.37 88888.00 2015-10-18 15:08:41.906 291 16316.59 92.95 51200.29 88888.00 2015-10-18 15:08:42.406 291 16316.56 92.99 51200.32 88888.00 2015-10-18 15:08:42.906 291 16316.51 93.03 51200.29 88888.00 2015-10-18 15:08:43.406 291 16316.51 93.02 51200.30 88888.00 2015-10-18 15:08:43.906 291 16316.47 93.07 51200.32 88888.00 2015-10-18 15:08:44.406 291 16316.48 93.13 51200.32 88888.00 2015-10-18 15:08:44.906 291 16316.46 93.14 51200.24 88888.00 2015-10-18 15:08:45.406 291 16316.46 93.18 51200.25 88888.00 2015-10-18 15:08:45.906 291 16316.42 93.21 51200.26 88888.00 2015-10-18 15:08:46.406 291 16316.37 93.21 51200.25 88888.00 2015-10-18 15:08:46.906 291 16316.30 93.22 51200.22 88888.00 2015-10-18 15:08:47.406 291 16316.25 93.25 51200.19 88888.00 2015-10-18 15:08:47.906 291 16316.26 93.20 51200.18 88888.00 2015-10-18 15:08:48.406 291 16316.23 93.19 51200.22 88888.00 2015-10-18 15:08:48.906 291 16316.20 93.19 51200.26 88888.00 2015-10-18 15:08:49.406 291 16316.14 93.17 51200.23 88888.00 2015-10-18 15:08:49.906 291 16316.12 93.14 51200.18 88888.00 2015-10-18 15:08:50.406 291 16316.15 93.08 51200.18 88888.00 2015-10-18 15:08:50.906 291 16316.16 93.02 51200.20 88888.00 2015-10-18 15:08:51.406 291 16316.17 92.99 51200.19 88888.00 2015-10-18 15:08:51.906 291 16316.14 92.96 51200.15 88888.00 2015-10-18 15:08:52.406 291 16316.14 92.99 51200.16 88888.00 2015-10-18 15:08:52.906 291 16316.21 92.92 51200.16 88888.00 2015-10-18 15:08:53.407 291 16316.21 92.86 51200.15 88888.00 2015-10-18 15:08:53.907 291 16316.22 92.81 51200.18 88888.00 2015-10-18 15:08:54.407 291 16316.23 92.78 51200.14 88888.00 2015-10-18 15:08:54.907 291 16316.26 92.75 51200.10 88888.00 2015-10-18 15:08:55.407 291 16316.28 92.66 51200.05 88888.00 2015-10-18 15:08:55.907 291 16316.32 92.59 51200.06 88888.00 2015-10-18 15:08:56.407 291 16316.38 92.58 51200.05 88888.00 2015-10-18 15:08:56.907 291 16316.43 92.56 51200.06 88888.00 2015-10-18 15:08:57.407 291 16316.48 92.56 51200.10 88888.00 2015-10-18 15:08:57.907 291 16316.51 92.57 51200.09 88888.00 2015-10-18 15:08:58.407 291 16316.56 92.60 51200.11 88888.00 2015-10-18 15:08:58.907 291 16316.60 92.57 51200.11 88888.00 2015-10-18 15:08:59.407 291 16316.59 92.60 51200.07 88888.00 2015-10-18 15:08:59.907 291 16316.58 92.62 51200.08 88888.00 2015-10-18 15:09:00.407 291 16316.62 92.65 51200.14 88888.00 2015-10-18 15:09:00.907 291 16316.69 92.62 51200.13 88888.00 2015-10-18 15:09:01.407 291 16316.74 92.56 51200.10 88888.00 2015-10-18 15:09:01.907 291 16316.73 92.55 51200.04 88888.00 2015-10-18 15:09:02.407 291 16316.73 92.52 51200.04 88888.00 2015-10-18 15:09:02.907 291 16316.70 92.56 51199.99 88888.00 2015-10-18 15:09:03.407 291 16316.65 92.58 51199.93 88888.00 2015-10-18 15:09:03.907 291 16316.68 92.62 51199.96 88888.00 2015-10-18 15:09:04.407 291 16316.71 92.68 51199.97 88888.00 2015-10-18 15:09:04.907 291 16316.69 92.72 51199.90 88888.00 2015-10-18 15:09:05.407 291 16316.67 92.74 51199.92 88888.00 2015-10-18 15:09:05.907 291 16316.67 92.77 51199.91 88888.00 2015-10-18 15:09:06.407 291 16316.65 92.85 51199.90 88888.00 2015-10-18 15:09:06.907 291 16316.61 92.88 51199.88 88888.00 2015-10-18 15:09:07.407 291 16316.58 92.82 51199.81 88888.00 2015-10-18 15:09:07.907 291 16316.61 92.76 51199.82 88888.00 2015-10-18 15:09:08.407 291 16316.66 92.70 51199.88 88888.00 2015-10-18 15:09:08.907 291 16316.66 92.69 51199.90 88888.00 2015-10-18 15:09:09.407 291 16316.60 92.70 51199.88 88888.00 2015-10-18 15:09:09.907 291 16316.59 92.69 51199.88 88888.00 2015-10-18 15:09:10.407 291 16316.58 92.69 51199.87 88888.00 2015-10-18 15:09:10.907 291 16316.58 92.67 51199.82 88888.00 2015-10-18 15:09:11.407 291 16316.64 92.64 51199.82 88888.00 2015-10-18 15:09:11.907 291 16316.65 92.58 51199.80 88888.00 2015-10-18 15:09:12.407 291 16316.64 92.56 51199.77 88888.00 2015-10-18 15:09:12.907 291 16316.59 92.56 51199.78 88888.00 2015-10-18 15:09:13.407 291 16316.64 92.57 51199.75 88888.00 2015-10-18 15:09:13.907 291 16316.70 92.53 51199.80 88888.00 2015-10-18 15:09:14.407 291 16316.69 92.48 51199.77 88888.00 2015-10-18 15:09:14.907 291 16316.66 92.49 51199.73 88888.00 2015-10-18 15:09:15.407 291 16316.70 92.49 51199.74 88888.00 2015-10-18 15:09:15.907 291 16316.71 92.43 51199.78 88888.00 2015-10-18 15:09:16.407 291 16316.70 92.46 51199.74 88888.00 2015-10-18 15:09:16.907 291 16316.71 92.44 51199.74 88888.00 2015-10-18 15:09:17.407 291 16316.69 92.38 51199.68 88888.00 2015-10-18 15:09:17.907 291 16316.73 92.34 51199.68 88888.00 2015-10-18 15:09:18.407 291 16316.73 92.27 51199.77 88888.00 2015-10-18 15:09:18.907 291 16316.76 92.29 51199.69 88888.00 2015-10-18 15:09:19.407 291 16316.79 92.24 51199.65 88888.00 2015-10-18 15:09:19.907 291 16316.85 92.17 51199.64 88888.00 2015-10-18 15:09:20.407 291 16316.88 92.14 51199.68 88888.00 2015-10-18 15:09:20.907 291 16316.95 92.12 51199.72 88888.00 2015-10-18 15:09:21.407 291 16317.06 92.07 51199.75 88888.00 2015-10-18 15:09:21.907 291 16317.06 92.03 51199.75 88888.00 2015-10-18 15:09:22.407 291 16317.05 91.98 51199.77 88888.00 2015-10-18 15:09:22.907 291 16317.04 91.92 51199.75 88888.00 2015-10-18 15:09:23.408 291 16317.02 91.87 51199.75 88888.00 2015-10-18 15:09:23.908 291 16317.03 91.81 51199.71 88888.00 2015-10-18 15:09:24.408 291 16317.00 91.78 51199.64 88888.00 2015-10-18 15:09:24.908 291 16317.02 91.79 51199.64 88888.00 2015-10-18 15:09:25.408 291 16317.00 91.78 51199.65 88888.00 2015-10-18 15:09:25.908 291 16317.03 91.77 51199.63 88888.00 2015-10-18 15:09:26.408 291 16317.05 91.71 51199.64 88888.00 2015-10-18 15:09:26.908 291 16317.02 91.64 51199.63 88888.00 2015-10-18 15:09:27.408 291 16316.99 91.63 51199.60 88888.00 2015-10-18 15:09:27.908 291 16317.04 91.60 51199.50 88888.00 2015-10-18 15:09:28.408 291 16317.04 91.57 51199.56 88888.00 2015-10-18 15:09:28.908 291 16317.09 91.55 51199.60 88888.00 2015-10-18 15:09:29.408 291 16317.11 91.51 51199.62 88888.00 2015-10-18 15:09:29.908 291 16317.11 91.45 51199.58 88888.00 2015-10-18 15:09:30.408 291 16317.05 91.40 51199.61 88888.00 2015-10-18 15:09:30.908 291 16317.02 91.38 51199.64 88888.00 2015-10-18 15:09:31.408 291 16317.02 91.42 51199.68 88888.00 2015-10-18 15:09:31.908 291 16317.02 91.36 51199.62 88888.00 2015-10-18 15:09:32.408 291 16317.01 91.35 51199.55 88888.00 2015-10-18 15:09:32.908 291 16317.01 91.34 51199.55 88888.00 2015-10-18 15:09:33.408 291 16317.01 91.33 51199.58 88888.00 2015-10-18 15:09:33.908 291 16317.09 91.31 51199.56 88888.00 2015-10-18 15:09:34.408 291 16317.06 91.30 51199.58 88888.00 2015-10-18 15:09:34.908 291 16317.06 91.33 51199.55 88888.00 2015-10-18 15:09:35.408 291 16317.03 91.31 51199.51 88888.00 2015-10-18 15:09:35.908 291 16317.03 91.26 51199.49 88888.00 2015-10-18 15:09:36.408 291 16317.10 91.22 51199.50 88888.00 2015-10-18 15:09:36.908 291 16317.11 91.22 51199.47 88888.00 2015-10-18 15:09:37.408 291 16317.12 91.18 51199.45 88888.00 2015-10-18 15:09:37.908 291 16317.12 91.18 51199.50 88888.00 2015-10-18 15:09:38.408 291 16317.13 91.20 51199.51 88888.00 2015-10-18 15:09:38.908 291 16317.12 91.18 51199.52 88888.00 2015-10-18 15:09:39.408 291 16317.13 91.17 51199.50 88888.00 2015-10-18 15:09:39.908 291 16317.14 91.16 51199.46 88888.00 2015-10-18 15:09:40.408 291 16317.21 91.14 51199.49 88888.00 2015-10-18 15:09:40.908 291 16317.22 91.07 51199.55 88888.00 2015-10-18 15:09:41.408 291 16317.26 91.05 51199.58 88888.00 2015-10-18 15:09:41.908 291 16317.30 91.09 51199.63 88888.00 2015-10-18 15:09:42.408 291 16317.34 91.10 51199.68 88888.00 2015-10-18 15:09:42.908 291 16317.35 91.09 51199.68 88888.00 2015-10-18 15:09:43.408 291 16317.38 91.03 51199.61 88888.00 2015-10-18 15:09:43.908 291 16317.39 91.04 51199.60 88888.00 2015-10-18 15:09:44.408 291 16317.46 90.99 51199.59 88888.00 2015-10-18 15:09:44.908 291 16317.55 90.93 51199.60 88888.00 2015-10-18 15:09:45.408 291 16317.57 90.87 51199.60 88888.00 2015-10-18 15:09:45.908 291 16317.58 90.85 51199.65 88888.00 2015-10-18 15:09:46.408 291 16317.66 90.73 51199.70 88888.00 2015-10-18 15:09:46.908 291 16317.64 90.72 51199.75 88888.00 2015-10-18 15:09:47.408 291 16317.64 90.70 51199.79 88888.00 2015-10-18 15:09:47.908 291 16317.65 90.64 51199.77 88888.00 2015-10-18 15:09:48.408 291 16317.72 90.63 51199.82 88888.00 2015-10-18 15:09:48.908 291 16317.75 90.56 51199.81 88888.00 2015-10-18 15:09:49.408 291 16317.79 90.47 51199.81 88888.00 2015-10-18 15:09:49.908 291 16317.82 90.39 51199.81 88888.00 2015-10-18 15:09:50.408 291 16317.85 90.29 51199.75 88888.00 2015-10-18 15:09:50.908 291 16317.85 90.23 51199.74 88888.00 2015-10-18 15:09:51.408 291 16317.85 90.20 51199.79 88888.00 2015-10-18 15:09:51.908 291 16317.90 90.14 51199.78 88888.00 2015-10-18 15:09:52.408 291 16317.91 90.06 51199.78 88888.00 2015-10-18 15:09:52.908 291 16317.94 89.98 51199.79 88888.00 2015-10-18 15:09:53.409 291 16317.93 89.92 51199.79 88888.00 2015-10-18 15:09:53.909 291 16318.00 89.94 51199.78 88888.00 2015-10-18 15:09:54.409 291 16318.00 89.88 51199.82 88888.00 2015-10-18 15:09:54.909 291 16317.99 89.79 51199.83 88888.00 2015-10-18 15:09:55.409 291 16318.01 89.73 51199.88 88888.00 2015-10-18 15:09:55.909 291 16318.09 89.69 51199.89 88888.00 2015-10-18 15:09:56.409 291 16318.11 89.66 51199.88 88888.00 2015-10-18 15:09:56.909 291 16318.14 89.66 51199.91 88888.00 2015-10-18 15:09:57.409 291 16318.12 89.63 51199.91 88888.00 2015-10-18 15:09:57.909 291 16318.15 89.61 51199.92 88888.00 2015-10-18 15:09:58.409 291 16318.18 89.61 51199.86 88888.00 2015-10-18 15:09:58.909 291 16318.22 89.57 51199.83 88888.00 2015-10-18 15:09:59.409 291 16318.22 89.54 51199.89 88888.00 2015-10-18 15:09:59.909 291 16318.18 89.47 51199.93 88888.00 2015-10-18 15:10:00.409 291 16318.15 89.44 51200.01 88888.00 2015-10-18 15:10:00.909 291 16318.12 89.42 51200.01 88888.00 2015-10-18 15:10:01.409 291 16318.14 89.39 51199.96 88888.00 2015-10-18 15:10:01.909 291 16318.12 89.34 51199.99 88888.00 2015-10-18 15:10:02.409 291 16318.14 89.40 51200.08 88888.00 2015-10-18 15:10:02.909 291 16318.20 89.44 51200.10 88888.00 2015-10-18 15:10:03.409 291 16318.25 89.45 51200.16 88888.00 2015-10-18 15:10:03.909 291 16318.26 89.50 51200.23 88888.00 2015-10-18 15:10:04.409 291 16318.29 89.47 51200.25 88888.00 2015-10-18 15:10:04.909 291 16318.33 89.47 51200.24 88888.00 2015-10-18 15:10:05.409 291 16318.34 89.48 51200.23 88888.00 2015-10-18 15:10:05.909 291 16318.32 89.45 51200.22 88888.00 2015-10-18 15:10:06.409 291 16318.31 89.50 51200.32 88888.00 2015-10-18 15:10:06.909 291 16318.29 89.56 51200.32 88888.00 2015-10-18 15:10:07.409 291 16318.29 89.57 51200.29 88888.00 2015-10-18 15:10:07.909 291 16318.25 89.55 51200.43 88888.00 2015-10-18 15:10:08.409 291 16318.23 89.54 51200.50 88888.00 2015-10-18 15:10:08.909 291 16318.28 89.57 51200.56 88888.00 2015-10-18 15:10:09.409 291 16318.23 89.59 51200.62 88888.00 2015-10-18 15:10:09.909 291 16318.20 89.62 51200.65 88888.00 2015-10-18 15:10:10.409 291 16318.17 89.65 51200.63 88888.00 2015-10-18 15:10:10.909 291 16318.18 89.60 51200.64 88888.00 2015-10-18 15:10:11.409 291 16318.17 89.57 51200.64 88888.00 2015-10-18 15:10:11.909 291 16318.16 89.59 51200.61 88888.00 2015-10-18 15:10:12.409 291 16318.22 89.62 51200.68 88888.00 2015-10-18 15:10:12.909 291 16318.23 89.59 51200.78 88888.00 2015-10-18 15:10:13.409 291 16318.18 89.60 51200.78 88888.00 2015-10-18 15:10:13.909 291 16318.14 89.56 51200.74 88888.00 2015-10-18 15:10:14.409 291 16318.15 89.57 51200.75 88888.00 2015-10-18 15:10:14.909 291 16318.12 89.55 51200.83 88888.00 2015-10-18 15:10:15.409 291 16318.14 89.52 51200.83 88888.00 2015-10-18 15:10:15.909 291 16318.11 89.52 51200.85 88888.00 2015-10-18 15:10:16.409 291 16318.08 89.47 51200.90 88888.00 2015-10-18 15:10:16.909 291 16318.07 89.42 51200.93 88888.00 2015-10-18 15:10:17.409 291 16318.08 89.42 51200.98 88888.00 2015-10-18 15:10:17.909 291 16318.07 89.40 51201.01 88888.00 2015-10-18 15:10:18.409 291 16318.05 89.39 51201.08 88888.00 2015-10-18 15:10:18.909 291 16318.00 89.35 51201.10 88888.00 2015-10-18 15:10:19.409 291 16317.96 89.30 51201.21 88888.00 2015-10-18 15:10:19.909 291 16317.93 89.29 51201.33 88888.00 2015-10-18 15:10:20.409 291 16317.94 89.27 51201.31 88888.00 2015-10-18 15:10:20.909 291 16317.98 89.22 51201.29 88888.00 2015-10-18 15:10:21.409 291 16317.97 89.18 51201.33 88888.00 2015-10-18 15:10:21.909 291 16317.93 89.17 51201.34 88888.00 2015-10-18 15:10:22.409 291 16317.93 89.11 51201.38 88888.00 2015-10-18 15:10:22.909 291 16317.94 89.10 51201.45 88888.00 2015-10-18 15:10:23.409 291 16317.97 89.09 51201.45 88888.00 2015-10-18 15:10:23.909 291 16317.94 89.01 51201.53 88888.00 2015-10-18 15:10:24.409 291 16317.91 88.96 51201.56 88888.00 2015-10-18 15:10:24.909 291 16317.96 88.96 51201.53 88888.00 2015-10-18 15:10:25.409 291 16317.93 89.00 51201.51 88888.00 2015-10-18 15:10:25.909 291 16317.91 89.02 51201.52 88888.00 2015-10-18 15:10:26.409 291 16317.92 89.00 51201.60 88888.00 2015-10-18 15:10:26.909 291 16317.92 89.00 51201.67 88888.00 2015-10-18 15:10:27.409 291 16317.90 89.01 51201.72 88888.00 2015-10-18 15:10:27.909 291 16317.92 88.95 51201.81 88888.00 2015-10-18 15:10:28.410 291 16317.90 88.96 51201.80 88888.00 2015-10-18 15:10:28.910 291 16317.91 89.03 51201.77 88888.00 2015-10-18 15:10:29.410 291 16317.89 89.01 51201.85 88888.00 2015-10-18 15:10:29.910 291 16317.85 88.99 51201.89 88888.00 2015-10-18 15:10:30.410 291 16317.89 88.94 51201.90 88888.00 2015-10-18 15:10:30.910 291 16317.93 88.93 51201.90 88888.00 2015-10-18 15:10:31.410 291 16317.99 88.95 51201.97 88888.00 2015-10-18 15:10:31.910 291 16317.99 88.98 51202.04 88888.00 2015-10-18 15:10:32.410 291 16317.98 89.01 51202.06 88888.00 2015-10-18 15:10:32.910 291 16318.03 89.02 51202.09 88888.00 2015-10-18 15:10:33.410 291 16318.00 88.98 51202.13 88888.00 2015-10-18 15:10:33.910 291 16317.97 88.94 51202.19 88888.00 2015-10-18 15:10:34.410 291 16317.97 88.96 51202.26 88888.00 2015-10-18 15:10:34.910 291 16317.98 89.00 51202.22 88888.00 2015-10-18 15:10:35.410 291 16317.97 88.96 51202.17 88888.00 2015-10-18 15:10:35.910 291 16317.96 89.00 51202.19 88888.00 2015-10-18 15:10:36.410 291 16317.93 89.00 51202.31 88888.00 2015-10-18 15:10:36.910 291 16317.87 89.03 51202.35 88888.00 2015-10-18 15:10:37.410 291 16317.79 89.01 51202.36 88888.00 2015-10-18 15:10:37.910 291 16317.82 89.00 51202.35 88888.00 2015-10-18 15:10:38.410 291 16317.81 89.09 51202.35 88888.00 2015-10-18 15:10:38.910 291 16317.75 89.17 51202.44 88888.00 2015-10-18 15:10:39.410 291 16317.75 89.15 51202.49 88888.00 2015-10-18 15:10:39.910 291 16317.75 89.13 51202.50 88888.00 2015-10-18 15:10:40.410 291 16317.70 89.18 51202.45 88888.00 2015-10-18 15:10:40.910 291 16317.66 89.24 51202.45 88888.00 2015-10-18 15:10:41.410 291 16317.67 89.24 51202.52 88888.00 2015-10-18 15:10:41.910 291 16317.65 89.28 51202.55 88888.00 2015-10-18 15:10:42.410 291 16317.65 89.28 51202.65 88888.00 2015-10-18 15:10:42.910 291 16317.64 89.31 51202.71 88888.00 2015-10-18 15:10:43.410 291 16317.58 89.37 51202.74 88888.00 2015-10-18 15:10:43.910 291 16317.56 89.38 51202.80 88888.00 2015-10-18 15:10:44.410 291 16317.53 89.42 51202.78 88888.00 2015-10-18 15:10:44.910 291 16317.47 89.45 51202.81 88888.00 2015-10-18 15:10:45.410 291 16317.48 89.51 51202.85 88888.00 2015-10-18 15:10:45.910 291 16317.49 89.54 51202.86 88888.00 2015-10-18 15:10:46.410 291 16317.47 89.52 51202.94 88888.00 2015-10-18 15:10:46.910 291 16317.43 89.54 51203.00 88888.00 2015-10-18 15:10:47.410 291 16317.36 89.54 51203.00 88888.00 2015-10-18 15:10:47.910 291 16317.36 89.57 51203.00 88888.00 2015-10-18 15:10:48.410 291 16317.34 89.65 51202.96 88888.00 2015-10-18 15:10:48.910 291 16317.28 89.71 51202.96 88888.00 2015-10-18 15:10:49.410 291 16317.22 89.80 51202.99 88888.00 2015-10-18 15:10:49.910 291 16317.18 89.86 51202.98 88888.00 2015-10-18 15:10:50.410 291 16317.18 89.86 51203.04 88888.00 2015-10-18 15:10:50.910 291 16317.17 89.87 51203.09 88888.00 2015-10-18 15:10:51.410 291 16317.13 89.95 51203.16 88888.00 2015-10-18 15:10:51.910 291 16317.00 89.99 51203.19 88888.00 2015-10-18 15:10:52.410 291 16316.96 89.98 51203.28 88888.00 2015-10-18 15:10:52.910 291 16316.96 89.99 51203.35 88888.00 2015-10-18 15:10:53.410 291 16316.88 90.04 51203.45 88888.00 2015-10-18 15:10:53.910 291 16316.83 90.12 51203.48 88888.00 2015-10-18 15:10:54.410 291 16316.79 90.22 51203.44 88888.00 2015-10-18 15:10:54.910 291 16316.74 90.29 51203.44 88888.00 2015-10-18 15:10:55.410 291 16316.70 90.32 51203.53 88888.00 2015-10-18 15:10:55.910 291 16316.66 90.34 51203.55 88888.00 2015-10-18 15:10:56.410 291 16316.64 90.42 51203.58 88888.00 2015-10-18 15:10:56.910 291 16316.61 90.46 51203.56 88888.00 2015-10-18 15:10:57.410 291 16316.61 90.53 51203.55 88888.00 2015-10-18 15:10:57.910 291 16316.58 90.58 51203.56 88888.00 2015-10-18 15:10:58.411 291 16316.56 90.64 51203.60 88888.00 2015-10-18 15:10:58.911 291 16316.53 90.68 51203.67 88888.00 2015-10-18 15:10:59.411 291 16316.50 90.76 51203.77 88888.00 2015-10-18 15:10:59.911 291 16316.48 90.82 51203.78 88888.00 2015-10-18 15:11:00.411 291 16316.43 90.86 51203.75 88888.00 2015-10-18 15:11:00.911 291 16316.42 90.93 51203.75 88888.00 2015-10-18 15:11:01.411 291 16316.40 90.91 51203.81 88888.00 2015-10-18 15:11:01.911 291 16316.38 90.92 51203.86 88888.00 2015-10-18 15:11:02.411 291 16316.33 90.93 51203.87 88888.00 2015-10-18 15:11:02.911 291 16316.33 90.98 51203.83 88888.00 2015-10-18 15:11:03.411 291 16316.34 91.05 51203.90 88888.00 2015-10-18 15:11:03.911 291 16316.32 91.10 51203.95 88888.00 2015-10-18 15:11:04.411 291 16316.34 91.11 51203.97 88888.00 2015-10-18 15:11:04.911 291 16316.42 91.12 51203.93 88888.00 2015-10-18 15:11:05.411 291 16316.44 91.13 51203.94 88888.00 2015-10-18 15:11:05.911 291 16316.44 91.14 51204.05 88888.00 2015-10-18 15:11:06.411 291 16316.42 91.26 51204.13 88888.00 2015-10-18 15:11:06.911 291 16316.39 91.33 51204.12 88888.00 2015-10-18 15:11:07.411 291 16316.39 91.31 51204.14 88888.00 2015-10-18 15:11:07.911 291 16316.40 91.38 51204.19 88888.00 2015-10-18 15:11:08.411 291 16316.35 91.46 51204.22 88888.00 2015-10-18 15:11:08.911 291 16316.33 91.51 51204.20 88888.00 2015-10-18 15:11:09.411 291 16316.32 91.52 51204.13 88888.00 2015-10-18 15:11:09.911 291 16316.31 91.60 51204.15 88888.00 2015-10-18 15:11:10.411 291 16316.30 91.66 51204.26 88888.00 2015-10-18 15:11:10.911 291 16316.31 91.77 51204.29 88888.00 2015-10-18 15:11:11.411 291 16316.26 91.88 51204.30 88888.00 2015-10-18 15:11:11.911 291 16316.18 91.89 51204.34 88888.00 2015-10-18 15:11:12.411 291 16316.15 91.91 51204.36 88888.00 2015-10-18 15:11:12.911 291 16316.09 91.98 51204.39 88888.00 2015-10-18 15:11:13.411 291 16316.04 92.07 51204.41 88888.00 2015-10-18 15:11:13.911 291 16316.04 92.14 51204.41 88888.00 2015-10-18 15:11:14.411 291 16315.99 92.21 51204.42 88888.00 2015-10-18 15:11:14.911 291 16315.97 92.27 51204.42 88888.00 2015-10-18 15:11:15.411 291 16315.87 92.35 51204.42 88888.00 2015-10-18 15:11:15.911 291 16315.80 92.41 51204.48 88888.00 2015-10-18 15:11:16.411 291 16315.72 92.48 51204.51 88888.00 2015-10-18 15:11:16.911 291 16315.70 92.51 51204.48 88888.00 2015-10-18 15:11:17.411 291 16315.68 92.57 51204.51 88888.00 2015-10-18 15:11:17.911 291 16315.63 92.64 51204.55 88888.00 2015-10-18 15:11:18.411 291 16315.58 92.69 51204.58 88888.00 2015-10-18 15:11:18.911 291 16315.58 92.69 51204.56 88888.00 2015-10-18 15:11:19.411 291 16315.53 92.73 51204.54 88888.00 2015-10-18 15:11:19.911 291 16315.44 92.84 51204.57 88888.00 2015-10-18 15:11:20.411 291 16315.40 92.84 51204.65 88888.00 2015-10-18 15:11:20.911 291 16315.38 92.90 51204.66 88888.00 2015-10-18 15:11:21.411 291 16315.33 92.93 51204.66 88888.00 2015-10-18 15:11:21.911 291 16315.23 92.99 51204.63 88888.00 2015-10-18 15:11:22.411 291 16315.14 93.03 51204.64 88888.00 2015-10-18 15:11:22.911 291 16315.10 93.09 51204.68 88888.00 2015-10-18 15:11:23.411 291 16315.09 93.09 51204.68 88888.00 2015-10-18 15:11:23.911 291 16315.10 93.16 51204.68 88888.00 2015-10-18 15:11:24.411 291 16315.10 93.19 51204.66 88888.00 2015-10-18 15:11:24.911 291 16315.05 93.25 51204.67 88888.00 2015-10-18 15:11:25.411 291 16315.03 93.24 51204.68 88888.00 2015-10-18 15:11:25.911 291 16314.97 93.25 51204.68 88888.00 2015-10-18 15:11:26.411 291 16314.99 93.26 51204.76 88888.00 2015-10-18 15:11:26.911 291 16315.01 93.31 51204.70 88888.00 2015-10-18 15:11:27.411 291 16314.97 93.35 51204.67 88888.00 2015-10-18 15:11:27.911 291 16314.94 93.39 51204.72 88888.00 2015-10-18 15:11:28.411 291 16314.93 93.40 51204.80 88888.00 2015-10-18 15:11:28.911 291 16314.91 93.38 51204.83 88888.00 2015-10-18 15:11:29.411 291 16314.86 93.40 51204.82 88888.00 2015-10-18 15:11:29.911 291 16314.83 93.53 51204.77 88888.00 2015-10-18 15:11:30.411 291 16314.80 93.59 51204.78 88888.00 2015-10-18 15:11:30.911 291 16314.80 93.59 51204.85 88888.00 2015-10-18 15:11:31.411 291 16314.80 93.59 51204.83 88888.00 2015-10-18 15:11:31.911 291 16314.75 93.70 51204.82 88888.00 2015-10-18 15:11:32.411 291 16314.71 93.72 51204.79 88888.00 2015-10-18 15:11:32.911 291 16314.70 93.79 51204.85 88888.00 2015-10-18 15:11:33.412 291 16314.67 93.86 51204.84 88888.00 2015-10-18 15:11:33.912 291 16314.63 93.88 51204.75 88888.00 2015-10-18 15:11:34.412 291 16314.67 93.97 51204.78 88888.00 2015-10-18 15:11:34.912 291 16314.64 94.06 51204.82 88888.00 2015-10-18 15:11:35.412 291 16314.67 94.08 51204.85 88888.00 2015-10-18 15:11:35.912 291 16314.64 94.15 51204.91 88888.00 2015-10-18 15:11:36.412 291 16314.56 94.23 51204.98 88888.00 2015-10-18 15:11:36.912 291 16314.55 94.27 51205.01 88888.00 2015-10-18 15:11:37.412 291 16314.55 94.32 51205.03 88888.00 2015-10-18 15:11:37.912 291 16314.49 94.36 51205.03 88888.00 2015-10-18 15:11:38.412 291 16314.48 94.43 51205.03 88888.00 2015-10-18 15:11:38.912 291 16314.41 94.53 51205.02 88888.00 2015-10-18 15:11:39.412 291 16314.39 94.59 51204.97 88888.00 2015-10-18 15:11:39.912 291 16314.31 94.66 51205.00 88888.00 2015-10-18 15:11:40.412 291 16314.28 94.74 51204.98 88888.00 2015-10-18 15:11:40.912 291 16314.23 94.85 51204.92 88888.00 2015-10-18 15:11:41.412 291 16314.21 94.88 51204.92 88888.00 2015-10-18 15:11:41.912 291 16314.18 94.86 51204.88 88888.00 2015-10-18 15:11:42.412 291 16314.13 94.92 51204.92 88888.00 2015-10-18 15:11:42.912 291 16314.09 94.96 51205.04 88888.00 2015-10-18 15:11:43.412 291 16314.04 95.01 51205.04 88888.00 2015-10-18 15:11:43.912 291 16314.01 95.07 51204.98 88888.00 2015-10-18 15:11:44.412 291 16314.00 95.13 51204.93 88888.00 2015-10-18 15:11:44.912 291 16313.93 95.18 51204.95 88888.00 2015-10-18 15:11:45.412 291 16313.91 95.23 51204.96 88888.00 2015-10-18 15:11:45.912 291 16313.92 95.27 51204.93 88888.00 2015-10-18 15:11:46.412 291 16313.84 95.26 51204.87 88888.00 2015-10-18 15:11:46.912 291 16313.78 95.27 51204.86 88888.00 2015-10-18 15:11:47.412 291 16313.78 95.36 51204.89 88888.00 2015-10-18 15:11:47.912 291 16313.75 95.43 51204.93 88888.00 2015-10-18 15:11:48.412 291 16313.69 95.52 51204.92 88888.00 2015-10-18 15:11:48.912 291 16313.66 95.59 51204.85 88888.00 2015-10-18 15:11:49.412 291 16313.61 95.62 51204.79 88888.00 2015-10-18 15:11:49.912 291 16313.52 95.68 51204.83 88888.00 2015-10-18 15:11:50.412 291 16313.48 95.70 51204.83 88888.00 2015-10-18 15:11:50.912 291 16313.43 95.78 51204.85 88888.00 2015-10-18 15:11:51.412 291 16313.34 95.83 51204.86 88888.00 2015-10-18 15:11:51.912 291 16313.34 95.83 51204.82 88888.00 2015-10-18 15:11:52.412 291 16313.31 95.84 51204.80 88888.00 2015-10-18 15:11:52.912 291 16313.27 95.87 51204.82 88888.00 2015-10-18 15:11:53.412 291 16313.25 95.95 51204.84 88888.00 2015-10-18 15:11:53.912 291 16313.29 95.99 51204.82 88888.00 2015-10-18 15:11:54.412 291 16313.24 96.00 51204.82 88888.00 2015-10-18 15:11:54.912 291 16313.17 96.04 51204.86 88888.00 2015-10-18 15:11:55.412 291 16313.21 96.09 51204.91 88888.00 2015-10-18 15:11:55.912 291 16313.23 96.06 51204.89 88888.00 2015-10-18 15:11:56.412 291 16313.21 96.05 51204.87 88888.00 2015-10-18 15:11:56.912 291 16313.23 96.09 51204.86 88888.00 2015-10-18 15:11:57.412 291 16313.24 96.14 51204.87 88888.00 2015-10-18 15:11:57.912 291 16313.21 96.12 51204.87 88888.00 2015-10-18 15:11:58.412 291 16313.23 96.12 51204.87 88888.00 2015-10-18 15:11:58.912 291 16313.25 96.14 51204.83 88888.00 2015-10-18 15:11:59.412 291 16313.27 96.13 51204.75 88888.00 2015-10-18 15:11:59.912 291 16313.31 96.14 51204.82 88888.00 2015-10-18 15:12:00.412 291 16313.30 96.21 51204.87 88888.00 2015-10-18 15:12:00.912 291 16313.33 96.14 51204.87 88888.00 2015-10-18 15:12:01.412 291 16313.36 96.16 51204.86 88888.00 2015-10-18 15:12:01.912 291 16313.40 96.22 51204.82 88888.00 2015-10-18 15:12:02.412 291 16313.43 96.16 51204.83 88888.00 2015-10-18 15:12:02.912 291 16313.45 96.17 51204.84 88888.00 2015-10-18 15:12:03.413 291 16313.48 96.14 51204.82 88888.00 2015-10-18 15:12:03.913 291 16313.50 96.15 51204.75 88888.00 2015-10-18 15:12:04.413 291 16313.55 96.17 51204.74 88888.00 2015-10-18 15:12:04.913 291 16313.60 96.20 51204.75 88888.00 2015-10-18 15:12:05.413 291 16313.60 96.17 51204.72 88888.00 2015-10-18 15:12:05.913 291 16313.64 96.12 51204.68 88888.00 2015-10-18 15:12:06.413 291 16313.68 96.12 51204.60 88888.00 2015-10-18 15:12:06.913 291 16313.68 96.15 51204.60 88888.00 2015-10-18 15:12:07.413 291 16313.70 96.12 51204.61 88888.00 2015-10-18 15:12:07.913 291 16313.71 96.05 51204.58 88888.00 2015-10-18 15:12:08.413 291 16313.70 96.01 51204.50 88888.00 2015-10-18 15:12:08.913 291 16313.71 95.99 51204.47 88888.00 2015-10-18 15:12:09.413 291 16313.78 95.98 51204.43 88888.00 2015-10-18 15:12:09.913 291 16313.79 95.96 51204.47 88888.00 2015-10-18 15:12:10.413 291 16313.80 95.97 51204.46 88888.00 2015-10-18 15:12:10.913 291 16313.77 95.96 51204.37 88888.00 2015-10-18 15:12:11.413 291 16313.74 96.00 51204.27 88888.00 2015-10-18 15:12:11.913 291 16313.76 96.00 51204.27 88888.00 2015-10-18 15:12:12.413 291 16313.75 95.97 51204.28 88888.00 2015-10-18 15:12:12.913 291 16313.74 96.00 51204.30 88888.00 2015-10-18 15:12:13.413 291 16313.75 96.01 51204.28 88888.00 2015-10-18 15:12:13.913 291 16313.76 96.06 51204.20 88888.00 2015-10-18 15:12:14.413 291 16313.71 96.06 51204.12 88888.00 2015-10-18 15:12:14.913 291 16313.68 96.06 51204.12 88888.00 2015-10-18 15:12:15.413 291 16313.60 96.05 51204.11 88888.00 2015-10-18 15:12:15.913 291 16313.58 96.04 51204.05 88888.00 2015-10-18 15:12:16.413 291 16313.59 96.09 51203.95 88888.00 2015-10-18 15:12:16.913 291 16313.58 96.13 51203.97 88888.00 2015-10-18 15:12:17.413 291 16313.59 96.15 51203.96 88888.00 2015-10-18 15:12:17.913 291 16313.62 96.15 51203.95 88888.00 2015-10-18 15:12:18.413 291 16313.60 96.15 51203.95 88888.00 2015-10-18 15:12:18.913 291 16313.65 96.22 51203.95 88888.00 2015-10-18 15:12:19.413 291 16313.66 96.17 51203.93 88888.00 2015-10-18 15:12:19.913 291 16313.65 96.16 51203.87 88888.00 2015-10-18 15:12:20.413 291 16313.62 96.16 51203.85 88888.00 2015-10-18 15:12:20.913 291 16313.59 96.20 51203.78 88888.00 2015-10-18 15:12:21.413 291 16313.59 96.23 51203.73 88888.00 2015-10-18 15:12:21.913 291 16313.58 96.24 51203.68 88888.00 2015-10-18 15:12:22.413 291 16313.56 96.25 51203.67 88888.00 2015-10-18 15:12:22.913 291 16313.53 96.22 51203.68 88888.00 2015-10-18 15:12:23.413 291 16313.48 96.17 51203.63 88888.00 2015-10-18 15:12:23.913 291 16313.49 96.21 51203.57 88888.00 2015-10-18 15:12:24.413 291 16313.47 96.18 51203.53 88888.00 2015-10-18 15:12:24.913 291 16313.49 96.17 51203.46 88888.00 2015-10-18 15:12:25.413 291 16313.52 96.18 51203.47 88888.00 2015-10-18 15:12:25.913 291 16313.48 96.21 51203.51 88888.00 2015-10-18 15:12:26.413 291 16313.48 96.20 51203.51 88888.00 2015-10-18 15:12:26.913 291 16313.51 96.23 51203.48 88888.00 2015-10-18 15:12:27.413 291 16313.55 96.27 51203.45 88888.00 2015-10-18 15:12:27.913 291 16313.59 96.22 51203.42 88888.00 2015-10-18 15:12:28.413 291 16313.61 96.22 51203.35 88888.00 2015-10-18 15:12:28.913 291 16313.59 96.22 51203.30 88888.00 2015-10-18 15:12:29.413 291 16313.57 96.24 51203.26 88888.00 2015-10-18 15:12:29.913 291 16313.56 96.17 51203.20 88888.00 2015-10-18 15:12:30.413 291 16313.60 96.18 51203.18 88888.00 2015-10-18 15:12:30.913 291 16313.68 96.14 51203.13 88888.00 2015-10-18 15:12:31.413 291 16313.69 96.07 51203.07 88888.00 2015-10-18 15:12:31.913 291 16313.69 96.09 51203.05 88888.00 2015-10-18 15:12:32.413 291 16313.71 96.05 51203.04 88888.00 2015-10-18 15:12:32.913 291 16313.69 96.05 51203.10 88888.00 2015-10-18 15:12:33.413 291 16313.73 96.00 51203.05 88888.00 2015-10-18 15:12:33.913 291 16313.79 95.99 51203.02 88888.00 2015-10-18 15:12:34.404 291 16313.77 95.96 51202.96 88888.00 2015-10-18 15:12:34.904 291 16313.77 95.97 51202.84 88888.00 2015-10-18 15:12:35.404 291 16313.77 95.91 51202.77 88888.00 2015-10-18 15:12:35.904 291 16313.78 95.86 51202.78 88888.00 2015-10-18 15:12:36.404 291 16313.78 95.84 51202.82 88888.00 2015-10-18 15:12:36.904 291 16313.77 95.80 51202.82 88888.00 2015-10-18 15:12:37.404 291 16313.75 95.82 51202.81 88888.00 2015-10-18 15:12:37.904 291 16313.70 95.84 51202.81 88888.00 2015-10-18 15:12:38.404 291 16313.71 95.86 51202.76 88888.00 2015-10-18 15:12:38.904 291 16313.77 95.82 51202.65 88888.00 2015-10-18 15:12:39.404 291 16313.77 95.81 51202.62 88888.00 2015-10-18 15:12:39.904 291 16313.80 95.74 51202.61 88888.00 2015-10-18 15:12:40.404 291 16313.80 95.73 51202.64 88888.00 2015-10-18 15:12:40.904 291 16313.80 95.72 51202.65 88888.00 2015-10-18 15:12:41.404 291 16313.79 95.73 51202.64 88888.00 2015-10-18 15:12:41.904 291 16313.80 95.69 51202.57 88888.00 2015-10-18 15:12:42.404 291 16313.83 95.64 51202.56 88888.00 2015-10-18 15:12:42.904 291 16313.84 95.62 51202.53 88888.00 2015-10-18 15:12:43.404 291 16313.89 95.57 51202.45 88888.00 2015-10-18 15:12:43.904 291 16313.95 95.52 51202.46 88888.00 2015-10-18 15:12:44.404 291 16313.91 95.46 51202.38 88888.00 2015-10-18 15:12:44.904 291 16313.94 95.43 51202.37 88888.00 2015-10-18 15:12:45.404 291 16313.96 95.44 51202.38 88888.00 2015-10-18 15:12:45.904 291 16314.00 95.33 51202.40 88888.00 2015-10-18 15:12:46.404 291 16314.04 95.28 51202.38 88888.00 2015-10-18 15:12:46.904 291 16314.11 95.23 51202.29 88888.00 2015-10-18 15:12:47.404 291 16314.17 95.18 51202.30 88888.00 2015-10-18 15:12:47.904 291 16314.26 95.16 51202.35 88888.00 2015-10-18 15:12:48.404 291 16314.33 95.14 51202.34 88888.00 2015-10-18 15:12:48.904 291 16314.36 95.14 51202.28 88888.00 2015-10-18 15:12:49.404 291 16314.44 95.08 51202.29 88888.00 2015-10-18 15:12:49.904 291 16314.55 95.04 51202.26 88888.00 2015-10-18 15:12:50.404 291 16314.66 95.00 51202.22 88888.00 2015-10-18 15:12:50.904 291 16314.72 94.95 51202.28 88888.00 2015-10-18 15:12:51.404 291 16314.79 94.84 51202.30 88888.00 2015-10-18 15:12:51.904 291 16314.88 94.79 51202.32 88888.00 2015-10-18 15:12:52.404 291 16314.97 94.79 51202.31 88888.00 2015-10-18 15:12:52.904 291 16315.10 94.75 51202.28 88888.00 2015-10-18 15:12:53.404 291 16315.20 94.69 51202.30 88888.00 2015-10-18 15:12:53.904 291 16315.32 94.62 51202.24 88888.00 2015-10-18 15:12:54.404 291 16315.38 94.53 51202.22 88888.00 2015-10-18 15:12:54.904 291 16315.46 94.46 51202.28 88888.00 2015-10-18 15:12:55.404 291 16315.58 94.33 51202.28 88888.00 2015-10-18 15:12:55.904 291 16315.64 94.25 51202.29 88888.00 2015-10-18 15:12:56.404 291 16315.76 94.23 51202.31 88888.00 2015-10-18 15:12:56.904 291 16315.84 94.09 51202.24 88888.00 2015-10-18 15:12:57.404 291 16315.84 94.04 51202.17 88888.00 2015-10-18 15:12:57.904 291 16315.86 93.94 51202.21 88888.00 2015-10-18 15:12:58.404 291 16315.90 93.86 51202.21 88888.00 2015-10-18 15:12:58.904 291 16315.99 93.80 51202.15 88888.00 2015-10-18 15:12:59.404 291 16316.03 93.75 51202.15 88888.00 2015-10-18 15:12:59.904 291 16316.04 93.75 51202.10 88888.00 2015-10-18 15:13:00.404 291 16316.06 93.71 51202.01 88888.00 2015-10-18 15:13:00.904 291 16316.13 93.69 51201.97 88888.00 2015-10-18 15:13:01.404 291 16316.15 93.66 51201.92 88888.00 2015-10-18 15:13:01.904 291 16316.20 93.66 51201.90 88888.00 2015-10-18 15:13:02.404 291 16316.23 93.65 51201.90 88888.00 2015-10-18 15:13:02.904 291 16316.29 93.71 51201.98 88888.00 2015-10-18 15:13:03.404 291 16316.30 93.80 51201.90 88888.00 2015-10-18 15:13:03.904 291 16316.32 93.75 51201.81 88888.00 2015-10-18 15:13:04.404 291 16316.35 93.72 51201.86 88888.00 2015-10-18 15:13:04.904 291 16316.37 93.74 51201.93 88888.00 2015-10-18 15:13:05.404 291 16316.34 93.78 51201.89 88888.00 2015-10-18 15:13:05.904 291 16316.39 93.83 51201.86 88888.00 2015-10-18 15:13:06.404 291 16316.41 93.83 51201.85 88888.00 2015-10-18 15:13:06.904 291 16316.44 93.83 51201.85 88888.00 2015-10-18 15:13:07.404 291 16316.51 93.75 51201.86 88888.00 2015-10-18 15:13:07.904 291 16316.52 93.78 51201.95 88888.00 2015-10-18 15:13:08.404 291 16316.53 93.74 51201.91 88888.00 2015-10-18 15:13:08.904 291 16316.56 93.70 51201.86 88888.00 2015-10-18 15:13:09.405 291 16316.56 93.63 51201.89 88888.00 2015-10-18 15:13:09.905 291 16316.62 93.64 51201.92 88888.00 2015-10-18 15:13:10.405 291 16316.62 93.60 51201.90 88888.00 2015-10-18 15:13:10.905 291 16316.62 93.49 51201.93 88888.00 2015-10-18 15:13:11.405 291 16316.64 93.40 51202.00 88888.00 2015-10-18 15:13:11.905 291 16316.73 93.31 51202.04 88888.00 2015-10-18 15:13:12.405 291 16316.76 93.22 51202.00 88888.00 2015-10-18 15:13:12.905 291 16316.75 93.12 51201.99 88888.00 2015-10-18 15:13:13.405 291 16316.75 93.04 51202.04 88888.00 2015-10-18 15:13:13.905 291 16316.78 92.99 51202.04 88888.00 2015-10-18 15:13:14.405 291 16316.81 92.95 51202.07 88888.00 2015-10-18 15:13:14.905 291 16316.83 92.88 51202.13 88888.00 2015-10-18 15:13:15.405 291 16316.85 92.79 51202.13 88888.00 2015-10-18 15:13:15.905 291 16316.85 92.76 51202.10 88888.00 2015-10-18 15:13:16.405 291 16316.86 92.66 51202.07 88888.00 2015-10-18 15:13:16.905 291 16316.90 92.55 51202.08 88888.00 2015-10-18 15:13:17.405 291 16316.96 92.47 51202.12 88888.00 2015-10-18 15:13:17.905 291 16317.00 92.46 51202.17 88888.00 2015-10-18 15:13:18.405 291 16316.99 92.43 51202.21 88888.00 2015-10-18 15:13:18.905 291 16317.02 92.38 51202.25 88888.00 2015-10-18 15:13:19.405 291 16317.04 92.38 51202.21 88888.00 2015-10-18 15:13:19.905 291 16317.06 92.38 51202.21 88888.00 2015-10-18 15:13:20.405 291 16317.12 92.35 51202.22 88888.00 2015-10-18 15:13:20.905 291 16317.15 92.41 51202.22 88888.00 2015-10-18 15:13:21.405 291 16317.15 92.35 51202.28 88888.00 2015-10-18 15:13:21.905 291 16317.20 92.31 51202.30 88888.00 2015-10-18 15:13:22.405 291 16317.26 92.30 51202.29 88888.00 2015-10-18 15:13:22.905 291 16317.31 92.29 51202.35 88888.00 2015-10-18 15:13:23.405 291 16317.39 92.27 51202.37 88888.00 2015-10-18 15:13:23.905 291 16317.45 92.31 51202.36 88888.00 2015-10-18 15:13:24.405 291 16317.48 92.34 51202.35 88888.00 2015-10-18 15:13:24.905 291 16317.46 92.38 51202.39 88888.00 2015-10-18 15:13:25.405 291 16317.53 92.35 51202.44 88888.00 2015-10-18 15:13:25.905 291 16317.57 92.34 51202.47 88888.00 2015-10-18 15:13:26.405 291 16317.58 92.33 51202.43 88888.00 2015-10-18 15:13:26.905 291 16317.66 92.30 51202.44 88888.00 2015-10-18 15:13:27.405 291 16317.67 92.30 51202.50 88888.00 2015-10-18 15:13:27.905 291 16317.66 92.32 51202.53 88888.00 2015-10-18 15:13:28.405 291 16317.63 92.33 51202.50 88888.00 2015-10-18 15:13:28.905 291 16317.63 92.31 51202.53 88888.00 2015-10-18 15:13:29.405 291 16317.64 92.25 51202.57 88888.00 2015-10-18 15:13:29.905 291 16317.69 92.21 51202.59 88888.00 2015-10-18 15:13:30.405 291 16317.73 92.18 51202.61 88888.00 2015-10-18 15:13:30.905 291 16317.75 92.13 51202.59 88888.00 2015-10-18 15:13:31.405 291 16317.74 92.05 51202.61 88888.00 2015-10-18 15:13:31.905 291 16317.80 91.96 51202.61 88888.00 2015-10-18 15:13:32.405 291 16317.81 91.96 51202.70 88888.00 2015-10-18 15:13:32.905 291 16317.82 91.94 51202.74 88888.00 2015-10-18 15:13:33.405 291 16317.84 91.89 51202.70 88888.00 2015-10-18 15:13:33.905 291 16317.85 91.82 51202.67 88888.00 2015-10-18 15:13:34.405 291 16317.87 91.72 51202.72 88888.00 2015-10-18 15:13:34.905 291 16317.90 91.62 51202.77 88888.00 2015-10-18 15:13:35.405 291 16317.91 91.54 51202.78 88888.00 2015-10-18 15:13:35.905 291 16317.93 91.53 51202.80 88888.00 2015-10-18 15:13:36.405 291 16317.94 91.47 51202.82 88888.00 2015-10-18 15:13:36.905 291 16317.91 91.47 51202.80 88888.00 2015-10-18 15:13:37.405 291 16317.91 91.45 51202.76 88888.00 2015-10-18 15:13:37.905 291 16317.90 91.42 51202.83 88888.00 2015-10-18 15:13:38.405 291 16317.92 91.44 51202.84 88888.00 2015-10-18 15:13:38.905 291 16317.92 91.50 51202.77 88888.00 2015-10-18 15:13:39.406 291 16317.92 91.52 51202.72 88888.00 2015-10-18 15:13:39.906 291 16317.91 91.52 51202.73 88888.00 2015-10-18 15:13:40.406 291 16317.90 91.53 51202.76 88888.00 2015-10-18 15:13:40.906 291 16317.89 91.56 51202.80 88888.00 2015-10-18 15:13:41.406 291 16317.90 91.55 51202.77 88888.00 2015-10-18 15:13:41.906 291 16317.88 91.60 51202.78 88888.00 2015-10-18 15:13:42.406 291 16317.89 91.64 51202.82 88888.00 2015-10-18 15:13:42.906 291 16317.90 91.62 51202.84 88888.00 2015-10-18 15:13:43.406 291 16317.90 91.68 51202.84 88888.00 2015-10-18 15:13:43.906 291 16317.87 91.70 51202.87 88888.00 2015-10-18 15:13:44.406 291 16317.90 91.70 51202.90 88888.00 2015-10-18 15:13:44.906 291 16317.90 91.69 51202.99 88888.00 2015-10-18 15:13:45.406 291 16317.90 91.68 51203.00 88888.00 2015-10-18 15:13:45.906 291 16317.89 91.71 51203.02 88888.00 2015-10-18 15:13:46.406 291 16317.89 91.63 51203.07 88888.00 2015-10-18 15:13:46.906 291 16317.87 91.61 51203.13 88888.00 2015-10-18 15:13:47.406 291 16317.88 91.65 51203.13 88888.00 2015-10-18 15:13:47.906 291 16317.84 91.65 51203.16 88888.00 2015-10-18 15:13:48.406 291 16317.81 91.64 51203.09 88888.00 2015-10-18 15:13:48.906 291 16317.78 91.63 51203.07 88888.00 2015-10-18 15:13:49.406 291 16317.81 91.56 51203.10 88888.00 2015-10-18 15:13:49.906 291 16317.78 91.55 51203.13 88888.00 2015-10-18 15:13:50.406 291 16317.78 91.53 51203.18 88888.00 2015-10-18 15:13:50.906 291 16317.73 91.53 51203.20 88888.00 2015-10-18 15:13:51.406 291 16317.66 91.53 51203.22 88888.00 2015-10-18 15:13:51.906 291 16317.65 91.55 51203.20 88888.00 2015-10-18 15:13:52.406 291 16317.65 91.57 51203.20 88888.00 2015-10-18 15:13:52.906 291 16317.63 91.57 51203.22 88888.00 2015-10-18 15:13:53.406 291 16317.62 91.60 51203.28 88888.00 2015-10-18 15:13:53.906 291 16317.59 91.63 51203.33 88888.00 2015-10-18 15:13:54.406 291 16317.59 91.65 51203.29 88888.00 2015-10-18 15:13:54.906 291 16317.59 91.63 51203.27 88888.00 2015-10-18 15:13:55.406 291 16317.58 91.63 51203.30 88888.00 2015-10-18 15:13:55.906 291 16317.54 91.63 51203.31 88888.00 2015-10-18 15:13:56.406 291 16317.48 91.57 51203.30 88888.00 2015-10-18 15:13:56.906 291 16317.46 91.54 51203.33 88888.00 2015-10-18 15:13:57.406 291 16317.45 91.59 51203.36 88888.00 2015-10-18 15:13:57.906 291 16317.48 91.63 51203.39 88888.00 2015-10-18 15:13:58.406 291 16317.45 91.69 51203.31 88888.00 2015-10-18 15:13:58.906 291 16317.41 91.70 51203.36 88888.00 2015-10-18 15:13:59.406 291 16317.40 91.72 51203.35 88888.00 2015-10-18 15:13:59.906 291 16317.38 91.74 51203.37 88888.00 2015-10-18 15:14:00.406 291 16317.39 91.76 51203.41 88888.00 2015-10-18 15:14:00.906 291 16317.34 91.82 51203.42 88888.00 2015-10-18 15:14:01.406 291 16317.30 91.90 51203.41 88888.00 2015-10-18 15:14:01.906 291 16317.21 91.92 51203.46 88888.00 2015-10-18 15:14:02.406 291 16317.23 91.98 51203.48 88888.00 2015-10-18 15:14:02.906 291 16317.23 92.01 51203.48 88888.00 2015-10-18 15:14:03.406 291 16317.18 92.04 51203.58 88888.00 2015-10-18 15:14:03.906 291 16317.12 92.11 51203.59 88888.00 2015-10-18 15:14:04.406 291 16317.10 92.12 51203.56 88888.00 2015-10-18 15:14:04.906 291 16317.11 92.13 51203.54 88888.00 2015-10-18 15:14:05.406 291 16317.06 92.15 51203.58 88888.00 2015-10-18 15:14:05.906 291 16317.05 92.15 51203.60 88888.00 2015-10-18 15:14:06.406 291 16317.03 92.18 51203.62 88888.00 2015-10-18 15:14:06.906 291 16316.97 92.21 51203.67 88888.00 2015-10-18 15:14:07.406 291 16316.96 92.17 51203.69 88888.00 2015-10-18 15:14:07.906 291 16316.88 92.20 51203.72 88888.00 2015-10-18 15:14:08.406 291 16316.87 92.18 51203.72 88888.00 2015-10-18 15:14:08.906 291 16316.82 92.18 51203.75 88888.00 2015-10-18 15:14:09.406 291 16316.76 92.16 51203.77 88888.00 2015-10-18 15:14:09.906 291 16316.70 92.13 51203.79 88888.00 2015-10-18 15:14:10.406 291 16316.73 92.14 51203.77 88888.00 2015-10-18 15:14:10.906 291 16316.70 92.23 51203.79 88888.00 2015-10-18 15:14:11.406 291 16316.69 92.24 51203.82 88888.00 2015-10-18 15:14:11.906 291 16316.68 92.25 51203.87 88888.00 2015-10-18 15:14:12.406 291 16316.73 92.25 51203.87 88888.00 2015-10-18 15:14:12.906 291 16316.70 92.25 51203.93 88888.00 2015-10-18 15:14:13.406 291 16316.73 92.26 51203.92 88888.00 2015-10-18 15:14:13.906 291 16316.78 92.33 51203.90 88888.00 2015-10-18 15:14:14.407 291 16316.82 92.30 51203.87 88888.00 2015-10-18 15:14:14.907 291 16316.86 92.27 51203.94 88888.00 2015-10-18 15:14:15.407 291 16316.91 92.29 51203.99 88888.00 2015-10-18 15:14:15.907 291 16316.91 92.24 51203.96 88888.00 2015-10-18 15:14:16.407 291 16316.92 92.21 51203.97 88888.00 2015-10-18 15:14:16.907 291 16316.96 92.21 51203.95 88888.00 2015-10-18 15:14:17.407 291 16317.00 92.25 51204.03 88888.00 2015-10-18 15:14:17.907 291 16316.99 92.24 51204.10 88888.00 2015-10-18 15:14:18.407 291 16317.06 92.20 51204.13 88888.00 2015-10-18 15:14:18.907 291 16317.11 92.20 51204.11 88888.00 2015-10-18 15:14:19.407 291 16317.14 92.17 51204.05 88888.00 2015-10-18 15:14:19.907 291 16317.14 92.16 51203.99 88888.00 2015-10-18 15:14:20.407 291 16317.20 92.20 51203.93 88888.00 2015-10-18 15:14:20.907 291 16317.25 92.18 51203.97 88888.00 2015-10-18 15:14:21.407 291 16317.26 92.21 51204.04 88888.00 2015-10-18 15:14:21.907 291 16317.25 92.21 51204.09 88888.00 2015-10-18 15:14:22.407 291 16317.20 92.25 51204.04 88888.00 2015-10-18 15:14:22.907 291 16317.21 92.24 51204.04 88888.00 2015-10-18 15:14:23.407 291 16317.15 92.21 51204.01 88888.00 2015-10-18 15:14:23.907 291 16317.09 92.20 51204.04 88888.00 2015-10-18 15:14:24.407 291 16317.08 92.21 51203.99 88888.00 2015-10-18 15:14:24.907 291 16317.03 92.22 51203.94 88888.00 2015-10-18 15:14:25.407 291 16316.94 92.23 51203.87 88888.00 2015-10-18 15:14:25.907 291 16316.83 92.22 51203.92 88888.00 2015-10-18 15:14:26.407 291 16316.78 92.29 51203.91 88888.00 2015-10-18 15:14:26.907 291 16316.75 92.34 51203.87 88888.00 2015-10-18 15:14:27.407 291 16316.66 92.35 51203.83 88888.00 2015-10-18 15:14:27.907 291 16316.57 92.40 51203.84 88888.00 2015-10-18 15:14:28.407 291 16316.53 92.51 51203.82 88888.00 2015-10-18 15:14:28.907 291 16316.50 92.55 51203.86 88888.00 2015-10-18 15:14:29.407 291 16316.43 92.60 51203.86 88888.00 2015-10-18 15:14:29.907 291 16316.37 92.64 51203.88 88888.00 2015-10-18 15:14:30.407 291 16316.31 92.73 51203.88 88888.00 2015-10-18 15:14:30.907 291 16316.29 92.74 51203.91 88888.00 2015-10-18 15:14:31.407 291 16316.23 92.77 51203.95 88888.00 2015-10-18 15:14:31.907 291 16316.20 92.84 51203.95 88888.00 2015-10-18 15:14:32.407 291 16316.20 92.86 51203.91 88888.00 2015-10-18 15:14:32.907 291 16316.21 92.87 51203.93 88888.00 2015-10-18 15:14:33.407 291 16316.20 92.91 51203.97 88888.00 2015-10-18 15:14:33.907 291 16316.21 92.94 51204.00 88888.00 2015-10-18 15:14:34.407 291 16316.18 92.93 51204.01 88888.00 2015-10-18 15:14:34.907 291 16316.23 92.93 51203.97 88888.00 2015-10-18 15:14:35.407 291 16316.29 92.93 51203.99 88888.00 2015-10-18 15:14:35.907 291 16316.33 92.92 51203.99 88888.00 2015-10-18 15:14:36.407 291 16316.33 92.86 51204.02 88888.00 2015-10-18 15:14:36.907 291 16316.42 92.88 51203.99 88888.00 2015-10-18 15:14:37.407 291 16316.46 92.87 51204.01 88888.00 2015-10-18 15:14:37.907 291 16316.47 92.85 51204.03 88888.00 2015-10-18 15:14:38.407 291 16316.47 92.84 51204.05 88888.00 2015-10-18 15:14:38.907 291 16316.52 92.78 51204.04 88888.00 2015-10-18 15:14:39.407 291 16316.56 92.79 51203.99 88888.00 2015-10-18 15:14:39.907 291 16316.59 92.77 51203.95 88888.00 2015-10-18 15:14:40.407 291 16316.64 92.75 51203.97 88888.00 2015-10-18 15:14:40.907 291 16316.64 92.67 51203.99 88888.00 2015-10-18 15:14:41.407 291 16316.66 92.64 51203.87 88888.00 2015-10-18 15:14:41.907 291 16316.68 92.62 51203.90 88888.00 2015-10-18 15:14:42.407 291 16316.67 92.59 51203.91 88888.00 2015-10-18 15:14:42.907 291 16316.70 92.51 51203.88 88888.00 2015-10-18 15:14:43.407 291 16316.70 92.44 51203.88 88888.00 2015-10-18 15:14:43.907 291 16316.69 92.48 51203.85 88888.00 2015-10-18 15:14:44.408 291 16316.67 92.47 51203.75 88888.00 2015-10-18 15:14:44.908 291 16316.66 92.42 51203.81 88888.00 2015-10-18 15:14:45.408 291 16316.61 92.43 51203.86 88888.00 2015-10-18 15:14:45.908 291 16316.60 92.44 51203.88 88888.00 2015-10-18 15:14:46.408 291 16316.60 92.40 51203.84 88888.00 2015-10-18 15:14:46.908 291 16316.62 92.42 51203.83 88888.00 2015-10-18 15:14:47.408 291 16316.61 92.43 51203.83 88888.00 2015-10-18 15:14:47.908 291 16316.61 92.53 51203.87 88888.00 2015-10-18 15:14:48.408 291 16316.62 92.59 51203.87 88888.00 2015-10-18 15:14:48.908 291 16316.61 92.56 51203.81 88888.00 2015-10-18 15:14:49.408 291 16316.61 92.53 51203.79 88888.00 2015-10-18 15:14:49.908 291 16316.56 92.56 51203.73 88888.00 2015-10-18 15:14:50.408 291 16316.50 92.62 51203.73 88888.00 2015-10-18 15:14:50.908 291 16316.46 92.61 51203.76 88888.00 2015-10-18 15:14:51.408 291 16316.41 92.67 51203.72 88888.00 2015-10-18 15:14:51.908 291 16316.35 92.68 51203.69 88888.00 2015-10-18 15:14:52.408 291 16316.32 92.69 51203.71 88888.00 2015-10-18 15:14:52.908 291 16316.25 92.78 51203.67 88888.00 2015-10-18 15:14:53.408 291 16316.20 92.82 51203.62 88888.00 2015-10-18 15:14:53.908 291 16316.15 92.84 51203.54 88888.00 2015-10-18 15:14:54.408 291 16316.11 92.88 51203.54 88888.00 2015-10-18 15:14:54.908 291 16316.08 92.92 51203.55 88888.00 2015-10-18 15:14:55.408 291 16316.02 92.92 51203.54 88888.00 2015-10-18 15:14:55.908 291 16315.98 92.95 51203.49 88888.00 2015-10-18 15:14:56.408 291 16316.02 92.99 51203.47 88888.00 2015-10-18 15:14:56.908 291 16315.96 93.00 51203.48 88888.00 2015-10-18 15:14:57.408 291 16315.90 93.11 51203.48 88888.00 2015-10-18 15:14:57.908 291 16315.87 93.17 51203.51 88888.00 2015-10-18 15:14:58.408 291 16315.85 93.18 51203.49 88888.00 2015-10-18 15:14:58.908 291 16315.79 93.14 51203.49 88888.00 2015-10-18 15:14:59.408 291 16315.79 93.16 51203.45 88888.00 2015-10-18 15:14:59.908 291 16315.76 93.25 51203.42 88888.00 2015-10-18 15:15:00.408 291 16315.73 93.29 51203.45 88888.00 2015-10-18 15:15:00.908 291 16315.73 93.31 51203.49 88888.00 2015-10-18 15:15:01.408 291 16315.71 93.30 51203.48 88888.00 2015-10-18 15:15:01.908 291 16315.70 93.36 51203.50 88888.00 2015-10-18 15:15:02.408 291 16315.70 93.38 51203.50 88888.00 2015-10-18 15:15:02.908 291 16315.71 93.38 51203.46 88888.00 2015-10-18 15:15:03.408 291 16315.70 93.46 51203.46 88888.00 2015-10-18 15:15:03.908 291 16315.76 93.48 51203.47 88888.00 2015-10-18 15:15:04.408 291 16315.81 93.49 51203.47 88888.00 2015-10-18 15:15:04.908 291 16315.80 93.49 51203.49 88888.00 2015-10-18 15:15:05.408 291 16315.78 93.46 51203.51 88888.00 2015-10-18 15:15:05.908 291 16315.77 93.46 51203.50 88888.00 2015-10-18 15:15:06.408 291 16315.82 93.46 51203.50 88888.00 2015-10-18 15:15:06.908 291 16315.85 93.48 51203.47 88888.00 2015-10-18 15:15:07.408 291 16315.87 93.48 51203.50 88888.00 2015-10-18 15:15:07.908 291 16315.89 93.48 51203.58 88888.00 2015-10-18 15:15:08.408 291 16315.89 93.46 51203.53 88888.00 2015-10-18 15:15:08.908 291 16315.91 93.47 51203.47 88888.00 2015-10-18 15:15:09.408 291 16315.87 93.46 51203.48 88888.00 2015-10-18 15:15:09.908 291 16315.82 93.40 51203.53 88888.00 2015-10-18 15:15:10.408 291 16315.81 93.38 51203.45 88888.00 2015-10-18 15:15:10.908 291 16315.85 93.29 51203.40 88888.00 2015-10-18 15:15:11.408 291 16315.88 93.28 51203.46 88888.00 2015-10-18 15:15:11.908 291 16315.91 93.28 51203.48 88888.00 2015-10-18 15:15:12.408 291 16315.94 93.20 51203.48 88888.00 2015-10-18 15:15:12.908 291 16315.93 93.19 51203.50 88888.00 2015-10-18 15:15:13.408 291 16315.94 93.11 51203.50 88888.00 2015-10-18 15:15:13.908 291 16315.95 93.07 51203.51 88888.00 2015-10-18 15:15:14.408 291 16315.94 93.01 51203.51 88888.00 2015-10-18 15:15:14.908 291 16315.98 93.03 51203.50 88888.00 2015-10-18 15:15:15.408 291 16315.99 93.00 51203.47 88888.00 2015-10-18 15:15:15.908 291 16316.00 92.98 51203.49 88888.00 2015-10-18 15:15:16.408 291 16315.99 92.93 51203.46 88888.00 2015-10-18 15:15:16.908 291 16316.00 92.92 51203.41 88888.00 2015-10-18 15:15:17.408 291 16316.02 92.90 51203.39 88888.00 2015-10-18 15:15:17.908 291 16315.96 92.87 51203.40 88888.00 2015-10-18 15:15:18.408 291 16316.02 92.91 51203.38 88888.00 2015-10-18 15:15:18.908 291 16315.98 92.93 51203.36 88888.00 2015-10-18 15:15:19.409 291 16315.95 92.91 51203.33 88888.00 2015-10-18 15:15:19.909 291 16315.90 92.93 51203.35 88888.00 2015-10-18 15:15:20.409 291 16315.89 92.94 51203.33 88888.00 2015-10-18 15:15:20.909 291 16315.88 93.00 51203.27 88888.00 2015-10-18 15:15:21.409 291 16315.86 93.07 51203.30 88888.00 2015-10-18 15:15:21.909 291 16315.81 93.08 51203.32 88888.00 2015-10-18 15:15:22.409 291 16315.79 93.09 51203.35 88888.00 2015-10-18 15:15:22.909 291 16315.74 93.11 51203.35 88888.00 2015-10-18 15:15:23.409 291 16315.76 93.12 51203.32 88888.00 2015-10-18 15:15:23.909 291 16315.76 93.16 51203.33 88888.00 2015-10-18 15:15:24.409 291 16315.68 93.20 51203.36 88888.00 2015-10-18 15:15:24.909 291 16315.65 93.20 51203.33 88888.00 2015-10-18 15:15:25.409 291 16315.60 93.24 51203.27 88888.00 2015-10-18 15:15:25.909 291 16315.62 93.26 51203.27 88888.00 2015-10-18 15:15:26.409 291 16315.62 93.28 51203.28 88888.00 2015-10-18 15:15:26.909 291 16315.58 93.28 51203.30 88888.00 2015-10-18 15:15:27.409 291 16315.56 93.30 51203.33 88888.00 2015-10-18 15:15:27.909 291 16315.59 93.33 51203.33 88888.00 2015-10-18 15:15:28.409 291 16315.54 93.34 51203.33 88888.00 2015-10-18 15:15:28.909 291 16315.53 93.30 51203.28 88888.00 2015-10-18 15:15:29.409 291 16315.50 93.26 51203.28 88888.00 2015-10-18 15:15:29.909 291 16315.45 93.25 51203.26 88888.00 2015-10-18 15:15:30.409 291 16315.40 93.34 51203.28 88888.00 2015-10-18 15:15:30.909 291 16315.41 93.35 51203.29 88888.00 2015-10-18 15:15:31.409 291 16315.40 93.36 51203.23 88888.00 2015-10-18 15:15:31.909 291 16315.36 93.34 51203.29 88888.00 2015-10-18 15:15:32.409 291 16315.35 93.38 51203.35 88888.00 2015-10-18 15:15:32.909 291 16315.33 93.35 51203.35 88888.00 2015-10-18 15:15:33.409 291 16315.33 93.34 51203.32 88888.00 2015-10-18 15:15:33.909 291 16315.25 93.33 51203.29 88888.00 2015-10-18 15:15:34.409 291 16315.26 93.30 51203.27 88888.00 2015-10-18 15:15:34.909 291 16315.21 93.34 51203.31 88888.00 2015-10-18 15:15:35.409 291 16315.21 93.35 51203.30 88888.00 2015-10-18 15:15:35.909 291 16315.25 93.31 51203.29 88888.00 2015-10-18 15:15:36.409 291 16315.28 93.29 51203.30 88888.00 2015-10-18 15:15:36.909 291 16315.25 93.27 51203.31 88888.00 2015-10-18 15:15:37.409 291 16315.19 93.30 51203.29 88888.00 2015-10-18 15:15:37.909 291 16315.20 93.35 51203.37 88888.00 2015-10-18 15:15:38.409 291 16315.21 93.34 51203.40 88888.00 2015-10-18 15:15:38.909 291 16315.26 93.31 51203.40 88888.00 2015-10-18 15:15:39.409 291 16315.25 93.35 51203.36 88888.00 2015-10-18 15:15:39.909 291 16315.23 93.33 51203.29 88888.00 2015-10-18 15:15:40.409 291 16315.23 93.31 51203.28 88888.00 2015-10-18 15:15:40.909 291 16315.19 93.31 51203.25 88888.00 2015-10-18 15:15:41.409 291 16315.11 93.34 51203.28 88888.00 2015-10-18 15:15:41.909 291 16315.07 93.33 51203.31 88888.00 2015-10-18 15:15:42.409 291 16315.06 93.26 51203.31 88888.00 2015-10-18 15:15:42.909 291 16315.03 93.21 51203.31 88888.00 2015-10-18 15:15:43.409 291 16314.99 93.20 51203.30 88888.00 2015-10-18 15:15:43.909 291 16314.98 93.16 51203.36 88888.00 2015-10-18 15:15:44.409 291 16314.97 93.10 51203.32 88888.00 2015-10-18 15:15:44.909 291 16314.92 93.13 51203.32 88888.00 2015-10-18 15:15:45.409 291 16314.89 93.14 51203.29 88888.00 2015-10-18 15:15:45.909 291 16314.83 93.09 51203.28 88888.00 2015-10-18 15:15:46.409 291 16314.86 93.14 51203.31 88888.00 2015-10-18 15:15:46.909 291 16314.84 93.13 51203.31 88888.00 2015-10-18 15:15:47.409 291 16314.79 93.03 51203.27 88888.00 2015-10-18 15:15:47.909 291 16314.80 92.98 51203.32 88888.00 2015-10-18 15:15:48.409 291 16314.80 93.00 51203.36 88888.00 2015-10-18 15:15:48.909 291 16314.80 93.02 51203.29 88888.00 2015-10-18 15:15:49.410 291 16314.76 93.02 51203.23 88888.00 2015-10-18 15:15:49.910 291 16314.77 93.03 51203.26 88888.00 2015-10-18 15:15:50.410 291 16314.80 93.08 51203.22 88888.00 2015-10-18 15:15:50.910 291 16314.75 93.14 51203.20 88888.00 2015-10-18 15:15:51.410 291 16314.76 93.10 51203.25 88888.00 2015-10-18 15:15:51.910 291 16314.80 93.11 51203.32 88888.00 2015-10-18 15:15:52.410 291 16314.81 93.14 51203.27 88888.00 2015-10-18 15:15:52.910 291 16314.82 93.20 51203.30 88888.00 2015-10-18 15:15:53.410 291 16314.83 93.25 51203.39 88888.00 2015-10-18 15:15:53.910 291 16314.80 93.31 51203.35 88888.00 2015-10-18 15:15:54.410 291 16314.74 93.33 51203.32 88888.00 2015-10-18 15:15:54.910 291 16314.74 93.36 51203.36 88888.00 2015-10-18 15:15:55.410 291 16314.73 93.42 51203.28 88888.00 2015-10-18 15:15:55.910 291 16314.68 93.49 51203.28 88888.00 2015-10-18 15:15:56.410 291 16314.67 93.54 51203.30 88888.00 2015-10-18 15:15:56.910 291 16314.67 93.57 51203.29 88888.00 2015-10-18 15:15:57.410 291 16314.66 93.65 51203.32 88888.00 2015-10-18 15:15:57.910 291 16314.70 93.72 51203.39 88888.00 2015-10-18 15:15:58.410 291 16314.68 93.75 51203.41 88888.00 2015-10-18 15:15:58.910 291 16314.70 93.78 51203.29 88888.00 2015-10-18 15:15:59.410 291 16314.70 93.81 51203.21 88888.00 2015-10-18 15:15:59.910 291 16314.70 93.86 51203.25 88888.00 2015-10-18 15:16:00.410 291 16314.71 93.85 51203.31 88888.00 2015-10-18 15:16:00.910 291 16314.74 93.88 51203.32 88888.00 2015-10-18 15:16:01.410 291 16314.71 93.86 51203.29 88888.00 2015-10-18 15:16:01.910 291 16314.73 93.88 51203.26 88888.00 2015-10-18 15:16:02.410 291 16314.74 93.88 51203.27 88888.00 2015-10-18 15:16:02.910 291 16314.68 93.89 51203.35 88888.00 2015-10-18 15:16:03.410 291 16314.72 93.86 51203.40 88888.00 2015-10-18 15:16:03.910 291 16314.79 93.89 51203.38 88888.00 2015-10-18 15:16:04.410 291 16314.81 93.87 51203.40 88888.00 2015-10-18 15:16:04.910 291 16314.84 93.85 51203.48 88888.00 2015-10-18 15:16:05.410 291 16314.92 93.85 51203.50 88888.00 2015-10-18 15:16:05.910 291 16315.00 93.77 51203.47 88888.00 2015-10-18 15:16:06.410 291 16315.01 93.68 51203.38 88888.00 2015-10-18 15:16:06.910 291 16314.99 93.61 51203.38 88888.00 2015-10-18 15:16:07.410 291 16315.06 93.53 51203.45 88888.00 2015-10-18 15:16:07.910 291 16315.15 93.51 51203.49 88888.00 2015-10-18 15:16:08.410 291 16315.23 93.47 51203.45 88888.00 2015-10-18 15:16:08.910 291 16315.30 93.40 51203.42 88888.00 2015-10-18 15:16:09.410 291 16315.37 93.36 51203.42 88888.00 2015-10-18 15:16:09.910 291 16315.46 93.25 51203.46 88888.00 2015-10-18 15:16:10.410 291 16315.54 93.19 51203.47 88888.00 2015-10-18 15:16:10.910 291 16315.62 93.10 51203.49 88888.00 2015-10-18 15:16:11.410 291 16315.67 93.05 51203.51 88888.00 2015-10-18 15:16:11.910 291 16315.69 93.03 51203.48 88888.00 2015-10-18 15:16:12.410 291 16315.76 92.98 51203.46 88888.00 2015-10-18 15:16:12.910 291 16315.85 92.98 51203.45 88888.00 2015-10-18 15:16:13.410 291 16315.89 92.94 51203.47 88888.00 2015-10-18 15:16:13.910 291 16315.99 92.95 51203.40 88888.00 2015-10-18 15:16:14.410 291 16316.07 92.98 51203.39 88888.00 2015-10-18 15:16:14.910 291 16316.11 92.98 51203.38 88888.00 2015-10-18 15:16:15.410 291 16316.13 92.94 51203.38 88888.00 2015-10-18 15:16:15.910 291 16316.13 92.94 51203.39 88888.00 2015-10-18 15:16:16.410 291 16316.11 92.92 51203.37 88888.00 2015-10-18 15:16:16.910 291 16316.11 92.98 51203.35 88888.00 2015-10-18 15:16:17.410 291 16316.11 92.98 51203.33 88888.00 2015-10-18 15:16:17.910 291 16316.07 92.95 51203.38 88888.00 2015-10-18 15:16:18.410 291 16316.09 92.98 51203.33 88888.00 2015-10-18 15:16:18.910 291 16316.07 92.94 51203.32 88888.00 2015-10-18 15:16:19.411 291 16316.04 92.92 51203.29 88888.00 2015-10-18 15:16:19.911 291 16315.99 92.94 51203.22 88888.00 2015-10-18 15:16:20.411 291 16315.97 92.93 51203.21 88888.00 2015-10-18 15:16:20.911 291 16315.94 92.98 51203.27 88888.00 2015-10-18 15:16:21.411 291 16315.88 93.02 51203.29 88888.00 2015-10-18 15:16:21.911 291 16315.79 93.03 51203.30 88888.00 2015-10-18 15:16:22.411 291 16315.77 93.05 51203.27 88888.00 2015-10-18 15:16:22.911 291 16315.77 93.09 51203.27 88888.00 2015-10-18 15:16:23.411 291 16315.76 93.13 51203.35 88888.00 2015-10-18 15:16:23.911 291 16315.76 93.16 51203.28 88888.00 2015-10-18 15:16:24.411 291 16315.70 93.20 51203.30 88888.00 2015-10-18 15:16:24.911 291 16315.69 93.20 51203.29 88888.00 2015-10-18 15:16:25.411 291 16315.67 93.22 51203.31 88888.00 2015-10-18 15:16:25.911 291 16315.61 93.21 51203.35 88888.00 2015-10-18 15:16:26.411 291 16315.62 93.29 51203.35 88888.00 2015-10-18 15:16:26.911 291 16315.59 93.34 51203.41 88888.00 2015-10-18 15:16:27.411 291 16315.61 93.31 51203.41 88888.00 2015-10-18 15:16:27.911 291 16315.59 93.35 51203.45 88888.00 2015-10-18 15:16:28.411 291 16315.52 93.35 51203.53 88888.00 2015-10-18 15:16:28.911 291 16315.52 93.37 51203.51 88888.00 2015-10-18 15:16:29.411 291 16315.54 93.35 51203.51 88888.00 2015-10-18 15:16:29.911 291 16315.52 93.35 51203.53 88888.00 2015-10-18 15:16:30.411 291 16315.49 93.34 51203.53 88888.00 2015-10-18 15:16:30.911 291 16315.44 93.37 51203.55 88888.00 2015-10-18 15:16:31.411 291 16315.46 93.40 51203.58 88888.00 2015-10-18 15:16:31.911 291 16315.46 93.34 51203.59 88888.00 2015-10-18 15:16:32.411 291 16315.49 93.25 51203.59 88888.00 2015-10-18 15:16:32.911 291 16315.45 93.25 51203.62 88888.00 2015-10-18 15:16:33.411 291 16315.38 93.26 51203.63 88888.00 2015-10-18 15:16:33.911 291 16315.37 93.25 51203.60 88888.00 2015-10-18 15:16:34.411 291 16315.37 93.28 51203.55 88888.00 2015-10-18 15:16:34.911 291 16315.37 93.25 51203.60 88888.00 2015-10-18 15:16:35.411 291 16315.35 93.14 51203.68 88888.00 2015-10-18 15:16:35.911 291 16315.35 93.09 51203.62 88888.00 2015-10-18 15:16:36.411 291 16315.37 93.10 51203.68 88888.00 2015-10-18 15:16:36.911 291 16315.37 93.07 51203.74 88888.00 2015-10-18 15:16:37.411 291 16315.36 93.08 51203.73 88888.00 2015-10-18 15:16:37.911 291 16315.32 93.09 51203.79 88888.00 2015-10-18 15:16:38.411 291 16315.33 93.08 51203.82 88888.00 2015-10-18 15:16:38.911 291 16315.33 93.04 51203.83 88888.00 2015-10-18 15:16:39.411 291 16315.32 93.03 51203.82 88888.00 2015-10-18 15:16:39.911 291 16315.32 92.99 51203.83 88888.00 2015-10-18 15:16:40.411 291 16315.32 92.95 51203.84 88888.00 2015-10-18 15:16:40.911 291 16315.30 92.94 51203.87 88888.00 2015-10-18 15:16:41.411 291 16315.28 92.92 51203.88 88888.00 2015-10-18 15:16:41.911 291 16315.27 92.94 51203.88 88888.00 2015-10-18 15:16:42.411 291 16315.28 92.96 51203.88 88888.00 2015-10-18 15:16:42.911 291 16315.30 92.99 51203.85 88888.00 2015-10-18 15:16:43.411 291 16315.26 92.98 51203.82 88888.00 2015-10-18 15:16:43.911 291 16315.26 92.96 51203.81 88888.00 2015-10-18 15:16:44.411 291 16315.23 92.99 51203.85 88888.00 2015-10-18 15:16:44.911 291 16315.18 92.98 51203.87 88888.00 2015-10-18 15:16:45.411 291 16315.23 93.02 51203.86 88888.00 2015-10-18 15:16:45.911 291 16315.30 93.09 51203.92 88888.00 2015-10-18 15:16:46.411 291 16315.30 93.10 51203.93 88888.00 2015-10-18 15:16:46.911 291 16315.28 93.09 51203.97 88888.00 2015-10-18 15:16:47.411 291 16315.30 93.09 51203.99 88888.00 2015-10-18 15:16:47.911 291 16315.30 93.16 51204.06 88888.00 2015-10-18 15:16:48.411 291 16315.28 93.20 51204.09 88888.00 2015-10-18 15:16:48.911 291 16315.29 93.21 51204.05 88888.00 2015-10-18 15:16:49.411 291 16315.33 93.25 51204.02 88888.00 2015-10-18 15:16:49.911 291 16315.34 93.29 51204.00 88888.00 2015-10-18 15:16:50.411 291 16315.36 93.33 51203.97 88888.00 2015-10-18 15:16:50.911 291 16315.37 93.43 51204.00 88888.00 2015-10-18 15:16:51.411 291 16315.36 93.52 51203.99 88888.00 2015-10-18 15:16:51.911 291 16315.35 93.61 51204.01 88888.00 2015-10-18 15:16:52.411 291 16315.35 93.63 51204.08 88888.00 2015-10-18 15:16:52.911 291 16315.35 93.63 51204.12 88888.00 2015-10-18 15:16:53.411 291 16315.33 93.69 51204.09 88888.00 2015-10-18 15:16:53.911 291 16315.28 93.74 51204.01 88888.00 2015-10-18 15:16:54.412 291 16315.33 93.79 51204.00 88888.00 2015-10-18 15:16:54.912 291 16315.37 93.85 51204.05 88888.00 2015-10-18 15:16:55.412 291 16315.43 93.88 51204.06 88888.00 2015-10-18 15:16:55.912 291 16315.41 93.88 51204.08 88888.00 2015-10-18 15:16:56.412 291 16315.41 93.94 51204.12 88888.00 2015-10-18 15:16:56.912 291 16315.38 93.91 51204.10 88888.00 2015-10-18 15:16:57.412 291 16315.37 93.89 51204.10 88888.00 2015-10-18 15:16:57.912 291 16315.33 93.86 51204.10 88888.00 2015-10-18 15:16:58.412 291 16315.34 93.82 51204.12 88888.00 2015-10-18 15:16:58.912 291 16315.34 93.81 51204.17 88888.00 2015-10-18 15:16:59.412 291 16315.33 93.79 51204.13 88888.00 2015-10-18 15:16:59.912 291 16315.35 93.70 51204.11 88888.00 2015-10-18 15:17:00.412 291 16315.40 93.61 51204.21 88888.00 2015-10-18 15:17:00.912 291 16315.44 93.54 51204.22 88888.00 2015-10-18 15:17:01.412 291 16315.46 93.47 51204.24 88888.00 2015-10-18 15:17:01.912 291 16315.49 93.39 51204.27 88888.00 2015-10-18 15:17:02.412 291 16315.50 93.29 51204.27 88888.00 2015-10-18 15:17:02.912 291 16315.49 93.26 51204.27 88888.00 2015-10-18 15:17:03.412 291 16315.49 93.22 51204.31 88888.00 2015-10-18 15:17:03.912 291 16315.51 93.14 51204.34 88888.00 2015-10-18 15:17:04.412 291 16315.56 93.12 51204.31 88888.00 2015-10-18 15:17:04.912 291 16315.59 93.07 51204.23 88888.00 2015-10-18 15:17:05.412 291 16315.59 93.01 51204.22 88888.00 2015-10-18 15:17:05.912 291 16315.64 92.95 51204.26 88888.00 2015-10-18 15:17:06.412 291 16315.68 92.86 51204.30 88888.00 2015-10-18 15:17:06.912 291 16315.71 92.75 51204.32 88888.00 2015-10-18 15:17:07.412 291 16315.76 92.69 51204.30 88888.00 2015-10-18 15:17:07.912 291 16315.78 92.67 51204.34 88888.00 2015-10-18 15:17:08.412 291 16315.85 92.69 51204.29 88888.00 2015-10-18 15:17:08.912 291 16315.86 92.65 51204.27 88888.00 2015-10-18 15:17:09.412 291 16315.93 92.59 51204.33 88888.00 2015-10-18 15:17:09.912 291 16315.95 92.57 51204.33 88888.00 2015-10-18 15:17:10.412 291 16315.94 92.52 51204.34 88888.00 2015-10-18 15:17:10.912 291 16315.97 92.51 51204.39 88888.00 2015-10-18 15:17:11.412 291 16316.06 92.52 51204.39 88888.00 2015-10-18 15:17:11.912 291 16316.12 92.55 51204.38 88888.00 2015-10-18 15:17:12.412 291 16316.14 92.53 51204.45 88888.00 2015-10-18 15:17:12.912 291 16316.15 92.52 51204.45 88888.00 2015-10-18 15:17:13.412 291 16316.22 92.50 51204.48 88888.00 2015-10-18 15:17:13.912 291 16316.21 92.55 51204.43 88888.00 2015-10-18 15:17:14.412 291 16316.20 92.68 51204.46 88888.00 2015-10-18 15:17:14.912 291 16316.23 92.68 51204.50 88888.00 2015-10-18 15:17:15.412 291 16316.26 92.66 51204.48 88888.00 2015-10-18 15:17:15.912 291 16316.30 92.69 51204.51 88888.00 2015-10-18 15:17:16.412 291 16316.29 92.70 51204.58 88888.00 2015-10-18 15:17:16.912 291 16316.31 92.76 51204.56 88888.00 2015-10-18 15:17:17.412 291 16316.31 92.82 51204.59 88888.00 2015-10-18 15:17:17.912 291 16316.31 92.82 51204.57 88888.00 2015-10-18 15:17:18.412 291 16316.31 92.79 51204.55 88888.00 2015-10-18 15:17:18.912 291 16316.33 92.83 51204.60 88888.00 2015-10-18 15:17:19.412 291 16316.31 92.88 51204.58 88888.00 2015-10-18 15:17:19.912 291 16316.29 92.91 51204.58 88888.00 2015-10-18 15:17:20.412 291 16316.32 92.92 51204.58 88888.00 2015-10-18 15:17:20.912 291 16316.30 92.94 51204.61 88888.00 2015-10-18 15:17:21.412 291 16316.25 92.87 51204.59 88888.00 2015-10-18 15:17:21.912 291 16316.21 92.91 51204.66 88888.00 2015-10-18 15:17:22.412 291 16316.25 92.86 51204.69 88888.00 2015-10-18 15:17:22.912 291 16316.28 92.90 51204.63 88888.00 2015-10-18 15:17:23.412 291 16316.23 92.95 51204.59 88888.00 2015-10-18 15:17:23.912 291 16316.20 92.99 51204.60 88888.00 2015-10-18 15:17:24.413 291 16316.23 92.96 51204.66 88888.00 2015-10-18 15:17:24.913 291 16316.18 92.99 51204.67 88888.00 2015-10-18 15:17:25.413 291 16316.15 93.03 51204.76 88888.00 2015-10-18 15:17:25.913 291 16316.13 93.09 51204.77 88888.00 2015-10-18 15:17:26.413 291 16316.12 93.05 51204.74 88888.00 2015-10-18 15:17:26.913 291 16316.13 93.01 51204.74 88888.00 2015-10-18 15:17:27.413 291 16316.11 93.01 51204.72 88888.00 2015-10-18 15:17:27.913 291 16316.16 93.02 51204.76 88888.00 2015-10-18 15:17:28.413 291 16316.25 92.99 51204.75 88888.00 2015-10-18 15:17:28.913 291 16316.23 92.98 51204.76 88888.00 2015-10-18 15:17:29.413 291 16316.30 92.96 51204.85 88888.00 2015-10-18 15:17:29.913 291 16316.35 92.98 51204.78 88888.00 2015-10-18 15:17:30.413 291 16316.39 92.98 51204.76 88888.00 2015-10-18 15:17:30.913 291 16316.38 92.96 51204.75 88888.00 2015-10-18 15:17:31.413 291 16316.39 92.99 51204.77 88888.00 2015-10-18 15:17:31.913 291 16316.41 92.96 51204.82 88888.00 2015-10-18 15:17:32.413 291 16316.47 92.90 51204.79 88888.00 2015-10-18 15:17:32.913 291 16316.57 92.86 51204.85 88888.00 2015-10-18 15:17:33.413 291 16316.58 92.83 51204.92 88888.00 2015-10-18 15:17:33.913 291 16316.60 92.86 51204.92 88888.00 2015-10-18 15:17:34.413 291 16316.62 92.87 51204.92 88888.00 2015-10-18 15:17:34.913 291 16316.65 92.86 51204.97 88888.00 2015-10-18 15:17:35.413 291 16316.68 92.88 51205.01 88888.00 2015-10-18 15:17:35.913 291 16316.70 92.85 51205.01 88888.00 2015-10-18 15:17:36.413 291 16316.70 92.86 51205.04 88888.00 2015-10-18 15:17:36.913 291 16316.74 92.85 51205.11 88888.00 2015-10-18 15:17:37.413 291 16316.77 92.87 51205.12 88888.00 2015-10-18 15:17:37.913 291 16316.75 92.84 51205.14 88888.00 2015-10-18 15:17:38.413 291 16316.79 92.86 51205.16 88888.00 2015-10-18 15:17:38.913 291 16316.84 92.91 51205.19 88888.00 2015-10-18 15:17:39.413 291 16316.83 92.87 51205.22 88888.00 2015-10-18 15:17:39.913 291 16316.85 92.85 51205.31 88888.00 2015-10-18 15:17:40.413 291 16316.81 92.88 51205.33 88888.00 2015-10-18 15:17:40.913 291 16316.81 92.93 51205.33 88888.00 2015-10-18 15:17:41.413 291 16316.79 92.88 51205.32 88888.00 2015-10-18 15:17:41.913 291 16316.81 92.90 51205.37 88888.00 2015-10-18 15:17:42.413 291 16316.82 92.91 51205.33 88888.00 2015-10-18 15:17:42.913 291 16316.76 92.86 51205.33 88888.00 2015-10-18 15:17:43.413 291 16316.76 92.87 51205.41 88888.00 2015-10-18 15:17:43.913 291 16316.76 92.79 51205.44 88888.00 2015-10-18 15:17:44.413 291 16316.73 92.73 51205.46 88888.00 2015-10-18 15:17:44.913 291 16316.67 92.73 51205.42 88888.00 2015-10-18 15:17:45.413 291 16316.64 92.70 51205.40 88888.00 2015-10-18 15:17:45.913 291 16316.59 92.74 51205.47 88888.00 2015-10-18 15:17:46.413 291 16316.59 92.81 51205.49 88888.00 2015-10-18 15:17:46.913 291 16316.58 92.90 51205.51 88888.00 2015-10-18 15:17:47.413 291 16316.52 92.99 51205.44 88888.00 2015-10-18 15:17:47.913 291 16316.44 93.00 51205.49 88888.00 2015-10-18 15:17:48.413 291 16316.42 93.02 51205.49 88888.00 2015-10-18 15:17:48.913 291 16316.40 93.07 51205.49 88888.00 2015-10-18 15:17:49.413 291 16316.33 93.10 51205.49 88888.00 2015-10-18 15:17:49.913 291 16316.31 93.18 51205.51 88888.00 2015-10-18 15:17:50.413 291 16316.32 93.24 51205.59 88888.00 2015-10-18 15:17:50.913 291 16316.28 93.34 51205.60 88888.00 2015-10-18 15:17:51.413 291 16316.22 93.31 51205.58 88888.00 2015-10-18 15:17:51.913 291 16316.20 93.33 51205.58 88888.00 2015-10-18 15:17:52.413 291 16316.15 93.33 51205.60 88888.00 2015-10-18 15:17:52.913 291 16316.12 93.37 51205.65 88888.00 2015-10-18 15:17:53.413 291 16316.08 93.36 51205.65 88888.00 2015-10-18 15:17:53.913 291 16316.04 93.38 51205.62 88888.00 2015-10-18 15:17:54.413 291 16316.03 93.38 51205.65 88888.00 2015-10-18 15:17:54.913 291 16315.95 93.44 51205.58 88888.00 2015-10-18 15:17:55.413 291 16315.97 93.40 51205.56 88888.00 2015-10-18 15:17:55.913 291 16315.95 93.43 51205.64 88888.00 2015-10-18 15:17:56.404 291 16315.90 93.43 51205.74 88888.00 2015-10-18 15:17:56.904 291 16315.91 93.38 51205.80 88888.00 2015-10-18 15:17:57.404 291 16315.87 93.30 51205.81 88888.00 2015-10-18 15:17:57.904 291 16315.84 93.26 51205.79 88888.00 2015-10-18 15:17:58.404 291 16315.86 93.22 51205.81 88888.00 2015-10-18 15:17:58.904 291 16315.89 93.13 51205.85 88888.00 2015-10-18 15:17:59.404 291 16315.91 93.08 51205.86 88888.00 2015-10-18 15:17:59.904 291 16315.93 93.08 51205.90 88888.00 2015-10-18 15:18:00.404 291 16315.93 93.07 51205.97 88888.00 2015-10-18 15:18:00.904 291 16315.84 93.05 51205.98 88888.00 2015-10-18 15:18:01.404 291 16315.86 92.98 51205.98 88888.00 2015-10-18 15:18:01.904 291 16315.82 92.94 51206.03 88888.00 2015-10-18 15:18:02.404 291 16315.82 92.88 51206.08 88888.00 2015-10-18 15:18:02.904 291 16315.85 92.84 51206.11 88888.00 2015-10-18 15:18:03.404 291 16315.85 92.76 51206.03 88888.00 2015-10-18 15:18:03.904 291 16315.86 92.77 51206.01 88888.00 2015-10-18 15:18:04.404 291 16315.86 92.74 51206.02 88888.00 2015-10-18 15:18:04.904 291 16315.84 92.69 51205.99 88888.00 2015-10-18 15:18:05.404 291 16315.82 92.70 51205.99 88888.00 2015-10-18 15:18:05.904 291 16315.80 92.64 51206.02 88888.00 2015-10-18 15:18:06.404 291 16315.79 92.59 51206.06 88888.00 2015-10-18 15:18:06.904 291 16315.76 92.60 51206.06 88888.00 2015-10-18 15:18:07.404 291 16315.74 92.64 51206.05 88888.00 2015-10-18 15:18:07.904 291 16315.73 92.61 51206.11 88888.00 2015-10-18 15:18:08.404 291 16315.67 92.68 51206.11 88888.00 2015-10-18 15:18:08.904 291 16315.64 92.70 51206.01 88888.00 2015-10-18 15:18:09.404 291 16315.65 92.72 51205.96 88888.00 2015-10-18 15:18:09.904 291 16315.60 92.73 51206.07 88888.00 2015-10-18 15:18:10.404 291 16315.59 92.72 51206.11 88888.00 2015-10-18 15:18:10.904 291 16315.54 92.72 51206.12 88888.00 2015-10-18 15:18:11.404 291 16315.56 92.76 51206.15 88888.00 2015-10-18 15:18:11.904 291 16315.56 92.79 51206.19 88888.00 2015-10-18 15:18:12.404 291 16315.49 92.85 51206.21 88888.00 2015-10-18 15:18:12.904 291 16315.45 92.88 51206.23 88888.00 2015-10-18 15:18:13.404 291 16315.42 92.95 51206.22 88888.00 2015-10-18 15:18:13.904 291 16315.38 92.98 51206.17 88888.00 2015-10-18 15:18:14.404 291 16315.34 93.01 51206.15 88888.00 2015-10-18 15:18:14.904 291 16315.32 93.01 51206.16 88888.00 2015-10-18 15:18:15.404 291 16315.25 93.07 51206.19 88888.00 2015-10-18 15:18:15.904 291 16315.23 93.09 51206.21 88888.00 2015-10-18 15:18:16.404 291 16315.20 93.16 51206.16 88888.00 2015-10-18 15:18:16.904 291 16315.20 93.20 51206.20 88888.00 2015-10-18 15:18:17.404 291 16315.20 93.22 51206.23 88888.00 2015-10-18 15:18:17.904 291 16315.19 93.28 51206.29 88888.00 2015-10-18 15:18:18.404 291 16315.21 93.30 51206.28 88888.00 2015-10-18 15:18:18.904 291 16315.25 93.29 51206.29 88888.00 2015-10-18 15:18:19.404 291 16315.24 93.27 51206.33 88888.00 2015-10-18 15:18:19.904 291 16315.23 93.29 51206.43 88888.00 2015-10-18 15:18:20.404 291 16315.20 93.29 51206.54 88888.00 2015-10-18 15:18:20.904 291 16315.20 93.34 51206.57 88888.00 2015-10-18 15:18:21.404 291 16315.17 93.34 51206.56 88888.00 2015-10-18 15:18:21.904 291 16315.16 93.31 51206.59 88888.00 2015-10-18 15:18:22.404 291 16315.20 93.28 51206.62 88888.00 2015-10-18 15:18:22.904 291 16315.20 93.29 51206.62 88888.00 2015-10-18 15:18:23.404 291 16315.23 93.39 51206.66 88888.00 2015-10-18 15:18:23.904 291 16315.25 93.42 51206.66 88888.00 2015-10-18 15:18:24.404 291 16315.25 93.40 51206.68 88888.00 2015-10-18 15:18:24.904 291 16315.23 93.39 51206.70 88888.00 2015-10-18 15:18:25.404 291 16315.27 93.44 51206.75 88888.00 2015-10-18 15:18:25.904 291 16315.23 93.39 51206.71 88888.00 2015-10-18 15:18:26.404 291 16315.16 93.34 51206.67 88888.00 2015-10-18 15:18:26.904 291 16315.21 93.33 51206.66 88888.00 2015-10-18 15:18:27.404 291 16315.23 93.33 51206.74 88888.00 2015-10-18 15:18:27.904 291 16315.20 93.30 51206.80 88888.00 2015-10-18 15:18:28.404 291 16315.20 93.34 51206.80 88888.00 2015-10-18 15:18:28.904 291 16315.15 93.30 51206.82 88888.00 2015-10-18 15:18:29.404 291 16315.12 93.30 51206.88 88888.00 2015-10-18 15:18:29.904 291 16315.11 93.26 51206.82 88888.00 2015-10-18 15:18:30.404 291 16315.12 93.24 51206.81 88888.00 2015-10-18 15:18:30.904 291 16315.08 93.24 51206.82 88888.00 2015-10-18 15:18:31.405 291 16315.08 93.24 51206.88 88888.00 2015-10-18 15:18:31.905 291 16315.08 93.18 51206.97 88888.00 2015-10-18 15:18:32.405 291 16315.01 93.14 51207.00 88888.00 2015-10-18 15:18:32.905 291 16314.96 93.05 51207.04 88888.00 2015-10-18 15:18:33.405 291 16314.98 92.96 51207.02 88888.00 2015-10-18 15:18:33.905 291 16314.94 92.93 51207.05 88888.00 2015-10-18 15:18:34.405 291 16314.92 92.82 51207.03 88888.00 2015-10-18 15:18:34.905 291 16314.89 92.73 51207.00 88888.00 2015-10-18 15:18:35.405 291 16314.84 92.72 51206.99 88888.00 2015-10-18 15:18:35.905 291 16314.82 92.68 51207.05 88888.00 2015-10-18 15:18:36.405 291 16314.86 92.66 51207.14 88888.00 2015-10-18 15:18:36.905 291 16314.83 92.61 51207.21 88888.00 2015-10-18 15:18:37.405 291 16314.79 92.59 51207.22 88888.00 2015-10-18 15:18:37.905 291 16314.77 92.61 51207.22 88888.00 2015-10-18 15:18:38.405 291 16314.84 92.58 51207.25 88888.00 2015-10-18 15:18:38.905 291 16314.83 92.55 51207.25 88888.00 2015-10-18 15:18:39.405 291 16314.91 92.58 51207.22 88888.00 2015-10-18 15:18:39.905 291 16315.00 92.61 51207.20 88888.00 2015-10-18 15:18:40.405 291 16315.08 92.61 51207.29 88888.00 2015-10-18 15:18:40.905 291 16315.12 92.66 51207.33 88888.00 2015-10-18 15:18:41.405 291 16315.10 92.73 51207.34 88888.00 2015-10-18 15:18:41.905 291 16315.11 92.79 51207.40 88888.00 2015-10-18 15:18:42.405 291 16315.17 92.90 51207.41 88888.00 2015-10-18 15:18:42.905 291 16315.20 93.01 51207.46 88888.00 2015-10-18 15:18:43.405 291 16315.17 93.12 51207.50 88888.00 2015-10-18 15:18:43.905 291 16315.18 93.20 51207.50 88888.00 2015-10-18 15:18:44.405 291 16315.21 93.29 51207.45 88888.00 2015-10-18 15:18:44.905 291 16315.16 93.36 51207.46 88888.00 2015-10-18 15:18:45.405 291 16315.09 93.40 51207.51 88888.00 2015-10-18 15:18:45.905 291 16315.10 93.62 51207.48 88888.00 2015-10-18 15:18:46.405 291 16315.09 93.79 51207.43 88888.00 2015-10-18 15:18:46.905 291 16315.05 93.83 51207.43 88888.00 2015-10-18 15:18:47.405 291 16314.97 93.88 51207.48 88888.00 2015-10-18 15:18:47.905 291 16314.91 93.97 51207.58 88888.00 2015-10-18 15:18:48.405 291 16314.82 94.04 51207.62 88888.00 2015-10-18 15:18:48.905 291 16314.73 94.14 51207.68 88888.00 2015-10-18 15:18:49.405 291 16314.62 94.17 51207.55 88888.00 2015-10-18 15:18:49.905 291 16314.52 94.16 51207.34 88888.00 2015-10-18 15:18:50.405 291 16314.43 94.15 51207.35 88888.00 2015-10-18 15:18:50.905 291 16314.35 94.18 51207.42 88888.00 2015-10-18 15:18:51.405 291 16314.27 94.16 51207.42 88888.00 2015-10-18 15:18:51.905 291 16314.21 94.09 51207.41 88888.00 2015-10-18 15:18:52.405 291 16314.14 94.07 51207.43 88888.00 2015-10-18 15:18:52.905 291 16314.05 94.05 51207.52 88888.00 2015-10-18 15:18:53.405 291 16313.96 93.98 51207.50 88888.00 2015-10-18 15:18:53.905 291 16313.93 93.94 51207.45 88888.00 2015-10-18 15:18:54.405 291 16313.88 93.89 51207.51 88888.00 2015-10-18 15:18:54.905 291 16313.80 93.85 51207.57 88888.00 2015-10-18 15:18:55.405 291 16313.77 93.77 51207.57 88888.00 2015-10-18 15:18:55.905 291 16313.73 93.68 51207.55 88888.00 2015-10-18 15:18:56.405 291 16313.69 93.62 51207.57 88888.00 2015-10-18 15:18:56.905 291 16313.75 93.59 51207.58 88888.00 2015-10-18 15:18:57.405 291 16313.73 93.60 51207.64 88888.00 2015-10-18 15:18:57.905 291 16313.71 93.57 51207.70 88888.00 2015-10-18 15:18:58.405 291 16313.68 93.55 51207.69 88888.00 2015-10-18 15:18:58.905 291 16313.66 93.52 51207.63 88888.00 2015-10-18 15:18:59.405 291 16313.67 93.52 51207.64 88888.00 2015-10-18 15:18:59.905 291 16313.68 93.54 51207.66 88888.00 2015-10-18 15:19:00.405 291 16313.73 93.57 51207.70 88888.00 2015-10-18 15:19:00.905 291 16313.76 93.63 51207.77 88888.00 2015-10-18 15:19:01.406 291 16313.78 93.70 51207.73 88888.00 2015-10-18 15:19:01.906 291 16313.80 93.77 51207.78 88888.00 2015-10-18 15:19:02.406 291 16313.79 93.85 51207.81 88888.00 2015-10-18 15:19:02.906 291 16313.79 93.91 51207.88 88888.00 2015-10-18 15:19:03.406 291 16313.76 93.97 51207.89 88888.00 2015-10-18 15:19:03.906 291 16313.74 93.98 51207.91 88888.00 2015-10-18 15:19:04.406 291 16313.71 94.14 51207.78 88888.00 2015-10-18 15:19:04.906 291 16313.67 94.23 51207.78 88888.00 2015-10-18 15:19:05.406 291 16313.60 94.29 51207.82 88888.00 2015-10-18 15:19:05.906 291 16313.52 94.34 51207.86 88888.00 2015-10-18 15:19:06.406 291 16313.43 94.39 51207.81 88888.00 2015-10-18 15:19:06.906 291 16313.40 94.47 51207.83 88888.00 2015-10-18 15:19:07.406 291 16313.38 94.58 51207.88 88888.00 2015-10-18 15:19:07.906 291 16313.33 94.75 51207.88 88888.00 2015-10-18 15:19:08.406 291 16313.26 94.81 51207.87 88888.00 2015-10-18 15:19:08.906 291 16313.22 94.81 51207.90 88888.00 2015-10-18 15:19:09.406 291 16313.11 94.87 51207.86 88888.00 2015-10-18 15:19:09.906 291 16313.02 94.99 51207.79 88888.00 2015-10-18 15:19:10.406 291 16312.90 95.03 51207.81 88888.00 2015-10-18 15:19:10.906 291 16312.86 95.11 51207.81 88888.00 2015-10-18 15:19:11.406 291 16312.79 95.22 51207.82 88888.00 2015-10-18 15:19:11.906 291 16312.70 95.30 51207.88 88888.00 2015-10-18 15:19:12.406 291 16312.64 95.28 51207.81 88888.00 2015-10-18 15:19:12.906 291 16312.61 95.35 51207.83 88888.00 2015-10-18 15:19:13.406 291 16312.60 95.34 51207.89 88888.00 2015-10-18 15:19:13.906 291 16312.56 95.36 51207.87 88888.00 2015-10-18 15:19:14.406 291 16312.53 95.39 51207.87 88888.00 2015-10-18 15:19:14.906 291 16312.52 95.42 51207.89 88888.00 2015-10-18 15:19:15.406 291 16312.52 95.40 51207.90 88888.00 2015-10-18 15:19:15.906 291 16312.58 95.48 51207.89 88888.00 2015-10-18 15:19:16.406 291 16312.64 95.51 51207.90 88888.00 2015-10-18 15:19:16.906 291 16312.63 95.48 51207.88 88888.00 2015-10-18 15:19:17.406 291 16312.63 95.53 51207.90 88888.00 2015-10-18 15:19:17.906 291 16312.68 95.54 51207.95 88888.00 2015-10-18 15:19:18.406 291 16312.71 95.59 51207.92 88888.00 2015-10-18 15:19:18.906 291 16312.78 95.66 51207.99 88888.00 2015-10-18 15:19:19.406 291 16312.81 95.65 51208.03 88888.00 2015-10-18 15:19:19.906 291 16312.87 95.64 51208.09 88888.00 2015-10-18 15:19:20.406 291 16312.88 95.68 51208.12 88888.00 2015-10-18 15:19:20.906 291 16312.94 95.72 51208.06 88888.00 2015-10-18 15:19:21.406 291 16312.97 95.74 51208.04 88888.00 2015-10-18 15:19:21.906 291 16313.03 95.78 51208.00 88888.00 2015-10-18 15:19:22.406 291 16313.04 95.72 51207.96 88888.00 2015-10-18 15:19:22.906 291 16313.04 95.66 51208.00 88888.00 2015-10-18 15:19:23.406 291 16313.05 95.66 51208.04 88888.00 2015-10-18 15:19:23.906 291 16313.07 95.66 51208.04 88888.00 2015-10-18 15:19:24.406 291 16313.09 95.71 51208.03 88888.00 2015-10-18 15:19:24.906 291 16313.07 95.71 51208.00 88888.00 2015-10-18 15:19:25.406 291 16313.04 95.63 51207.95 88888.00 2015-10-18 15:19:25.906 291 16313.05 95.68 51207.87 88888.00 2015-10-18 15:19:26.406 291 16313.02 95.69 51207.85 88888.00 2015-10-18 15:19:26.906 291 16312.99 95.72 51207.81 88888.00 2015-10-18 15:19:27.406 291 16312.91 95.73 51207.77 88888.00 2015-10-18 15:19:27.906 291 16312.90 95.78 51207.86 88888.00 2015-10-18 15:19:28.406 291 16312.89 95.77 51207.86 88888.00 2015-10-18 15:19:28.906 291 16312.86 95.73 51207.82 88888.00 2015-10-18 15:19:29.406 291 16312.80 95.74 51207.86 88888.00 2015-10-18 15:19:29.906 291 16312.77 95.77 51207.90 88888.00 2015-10-18 15:19:30.406 291 16312.74 95.79 51207.89 88888.00 2015-10-18 15:19:30.906 291 16312.73 95.80 51207.87 88888.00 2015-10-18 15:19:31.406 291 16312.67 95.86 51207.91 88888.00 2015-10-18 15:19:31.906 291 16312.65 95.91 51207.91 88888.00 2015-10-18 15:19:32.406 291 16312.64 95.97 51207.96 88888.00 2015-10-18 15:19:32.906 291 16312.61 96.13 51207.97 88888.00 2015-10-18 15:19:33.406 291 16312.61 96.24 51207.89 88888.00 2015-10-18 15:19:33.906 291 16312.60 96.29 51207.85 88888.00 2015-10-18 15:19:34.406 291 16312.54 96.34 51207.87 88888.00 2015-10-18 15:19:34.906 291 16312.53 96.43 51207.91 88888.00 2015-10-18 15:19:35.406 291 16312.52 96.47 51207.92 88888.00 2015-10-18 15:19:35.906 291 16312.50 96.48 51207.89 88888.00 2015-10-18 15:19:36.407 291 16312.44 96.50 51207.87 88888.00 2015-10-18 15:19:36.907 291 16312.45 96.58 51207.82 88888.00 2015-10-18 15:19:37.407 291 16312.43 96.70 51207.82 88888.00 2015-10-18 15:19:37.907 291 16312.44 96.77 51207.89 88888.00 2015-10-18 15:19:38.407 291 16312.38 96.81 51207.88 88888.00 2015-10-18 15:19:38.907 291 16312.38 96.85 51207.81 88888.00 2015-10-18 15:19:39.407 291 16312.36 96.92 51207.79 88888.00 2015-10-18 15:19:39.907 291 16312.32 97.01 51207.78 88888.00 2015-10-18 15:19:40.407 291 16312.25 96.99 51207.75 88888.00 2015-10-18 15:19:40.907 291 16312.21 96.97 51207.76 88888.00 2015-10-18 15:19:41.407 291 16312.26 96.97 51207.79 88888.00 2015-10-18 15:19:41.907 291 16312.26 96.96 51207.82 88888.00 2015-10-18 15:19:42.407 291 16312.27 96.96 51207.82 88888.00 2015-10-18 15:19:42.907 291 16312.25 96.97 51207.86 88888.00 2015-10-18 15:19:43.407 291 16312.23 96.95 51207.85 88888.00 2015-10-18 15:19:43.907 291 16312.20 96.97 51207.85 88888.00 2015-10-18 15:19:44.407 291 16312.23 96.94 51207.80 88888.00 2015-10-18 15:19:44.907 291 16312.20 96.90 51207.73 88888.00 2015-10-18 15:19:45.407 291 16312.21 96.91 51207.73 88888.00 2015-10-18 15:19:45.907 291 16312.24 96.93 51207.77 88888.00 2015-10-18 15:19:46.407 291 16312.27 96.88 51207.81 88888.00 2015-10-18 15:19:46.907 291 16312.29 96.81 51207.82 88888.00 2015-10-18 15:19:47.407 291 16312.37 96.77 51207.83 88888.00 2015-10-18 15:19:47.907 291 16312.43 96.77 51207.86 88888.00 2015-10-18 15:19:48.407 291 16312.42 96.77 51207.89 88888.00 2015-10-18 15:19:48.907 291 16312.42 96.76 51207.87 88888.00 2015-10-18 15:19:49.407 291 16312.44 96.68 51207.82 88888.00 2015-10-18 15:19:49.907 291 16312.44 96.55 51207.81 88888.00 2015-10-18 15:19:50.407 291 16312.48 96.42 51207.81 88888.00 2015-10-18 15:19:50.907 291 16312.54 96.33 51207.83 88888.00 2015-10-18 15:19:51.407 291 16312.51 96.34 51207.83 88888.00 2015-10-18 15:19:51.907 291 16312.56 96.24 51207.81 88888.00 2015-10-18 15:19:52.407 291 16312.63 96.13 51207.77 88888.00 2015-10-18 15:19:52.907 291 16312.59 96.06 51207.73 88888.00 2015-10-18 15:19:53.407 291 16312.56 95.97 51207.70 88888.00 2015-10-18 15:19:53.907 291 16312.59 95.89 51207.64 88888.00 2015-10-18 15:19:54.407 291 16312.56 95.82 51207.64 88888.00 2015-10-18 15:19:54.907 291 16312.52 95.78 51207.64 88888.00 2015-10-18 15:19:55.407 291 16312.53 95.70 51207.59 88888.00 2015-10-18 15:19:55.907 291 16312.58 95.68 51207.61 88888.00 2015-10-18 15:19:56.407 291 16312.55 95.62 51207.59 88888.00 2015-10-18 15:19:56.907 291 16312.54 95.59 51207.57 88888.00 2015-10-18 15:19:57.407 291 16312.46 95.54 51207.55 88888.00 2015-10-18 15:19:57.907 291 16312.43 95.54 51207.49 88888.00 2015-10-18 15:19:58.407 291 16312.44 95.51 51207.50 88888.00 2015-10-18 15:19:58.907 291 16312.42 95.56 51207.45 88888.00 2015-10-18 15:19:59.407 291 16312.44 95.56 51207.40 88888.00 2015-10-18 15:19:59.907 291 16312.43 95.51 51207.34 88888.00 2015-10-18 15:20:00.407 291 16312.39 95.56 51207.35 88888.00 2015-10-18 15:20:00.907 291 16312.38 95.64 51207.34 88888.00 2015-10-18 15:20:01.407 291 16312.38 95.70 51207.36 88888.00 2015-10-18 15:20:01.907 291 16312.37 95.79 51207.36 88888.00 2015-10-18 15:20:02.407 291 16312.37 95.86 51207.31 88888.00 2015-10-18 15:20:02.907 291 16312.35 95.95 51207.20 88888.00 2015-10-18 15:20:03.407 291 16312.28 96.10 51207.16 88888.00 2015-10-18 15:20:03.907 291 16312.27 96.18 51207.16 88888.00 2015-10-18 15:20:04.407 291 16312.33 96.24 51207.11 88888.00 2015-10-18 15:20:04.907 291 16312.36 96.34 51207.09 88888.00 2015-10-18 15:20:05.407 291 16312.32 96.46 51207.04 88888.00 2015-10-18 15:20:05.907 291 16312.26 96.58 51206.99 88888.00 2015-10-18 15:20:06.408 291 16312.25 96.71 51206.98 88888.00 2015-10-18 15:20:06.908 291 16312.18 96.82 51206.97 88888.00 2015-10-18 15:20:07.408 291 16312.11 96.91 51206.99 88888.00 2015-10-18 15:20:07.908 291 16312.07 96.92 51207.00 88888.00 2015-10-18 15:20:08.408 291 16312.04 97.00 51206.93 88888.00 2015-10-18 15:20:08.908 291 16311.99 97.14 51206.86 88888.00 2015-10-18 15:20:09.408 291 16311.90 97.27 51206.84 88888.00 2015-10-18 15:20:09.908 291 16311.84 97.39 51206.78 88888.00 2015-10-18 15:20:10.408 291 16311.76 97.45 51206.78 88888.00 2015-10-18 15:20:10.908 291 16311.67 97.49 51206.79 88888.00 2015-10-18 15:20:11.408 291 16311.58 97.53 51206.74 88888.00 2015-10-18 15:20:11.908 291 16311.51 97.52 51206.69 88888.00 2015-10-18 15:20:12.408 291 16311.45 97.55 51206.67 88888.00 2015-10-18 15:20:12.908 291 16311.35 97.60 51206.66 88888.00 2015-10-18 15:20:13.408 291 16311.35 97.63 51206.67 88888.00 2015-10-18 15:20:13.908 291 16311.27 97.61 51206.66 88888.00 2015-10-18 15:20:14.408 291 16311.21 97.54 51206.63 88888.00 2015-10-18 15:20:14.908 291 16311.17 97.55 51206.58 88888.00 2015-10-18 15:20:15.408 291 16311.17 97.53 51206.56 88888.00 2015-10-18 15:20:15.908 291 16311.19 97.45 51206.58 88888.00 2015-10-18 15:20:16.408 291 16311.17 97.42 51206.54 88888.00 2015-10-18 15:20:16.908 291 16311.18 97.39 51206.52 88888.00 2015-10-18 15:20:17.408 291 16311.20 97.29 51206.54 88888.00 2015-10-18 15:20:17.908 291 16311.17 97.25 51206.52 88888.00 2015-10-18 15:20:18.408 291 16311.18 97.19 51206.53 88888.00 2015-10-18 15:20:18.908 291 16311.14 97.05 51206.51 88888.00 2015-10-18 15:20:19.408 291 16311.15 96.96 51206.49 88888.00 2015-10-18 15:20:19.908 291 16311.11 96.85 51206.48 88888.00 2015-10-18 15:20:20.408 291 16311.12 96.77 51206.49 88888.00 2015-10-18 15:20:20.908 291 16311.15 96.71 51206.48 88888.00 2015-10-18 15:20:21.408 291 16311.17 96.61 51206.54 88888.00 2015-10-18 15:20:21.908 291 16311.19 96.52 51206.53 88888.00 2015-10-18 15:20:22.408 291 16311.18 96.44 51206.48 88888.00 2015-10-18 15:20:22.908 291 16311.18 96.36 51206.49 88888.00 2015-10-18 15:20:23.408 291 16311.18 96.30 51206.48 88888.00 2015-10-18 15:20:23.908 291 16311.21 96.33 51206.41 88888.00 2015-10-18 15:20:24.408 291 16311.26 96.31 51206.42 88888.00 2015-10-18 15:20:24.908 291 16311.27 96.29 51206.39 88888.00 2015-10-18 15:20:25.408 291 16311.28 96.32 51206.39 88888.00 2015-10-18 15:20:25.908 291 16311.27 96.39 51206.40 88888.00 2015-10-18 15:20:26.408 291 16311.29 96.41 51206.39 88888.00 2015-10-18 15:20:26.908 291 16311.29 96.41 51206.29 88888.00 2015-10-18 15:20:27.408 291 16311.26 96.43 51206.20 88888.00 2015-10-18 15:20:27.908 291 16311.24 96.58 51206.21 88888.00 2015-10-18 15:20:28.408 291 16311.20 96.70 51206.12 88888.00 2015-10-18 15:20:28.908 291 16311.22 96.78 51206.11 88888.00 2015-10-18 15:20:29.408 291 16311.24 96.79 51206.06 88888.00 2015-10-18 15:20:29.908 291 16311.21 96.91 51206.06 88888.00 2015-10-18 15:20:30.408 291 16311.23 97.00 51206.04 88888.00 2015-10-18 15:20:30.908 291 16311.22 97.07 51205.98 88888.00 2015-10-18 15:20:31.408 291 16311.22 97.16 51205.94 88888.00 2015-10-18 15:20:31.908 291 16311.20 97.30 51205.88 88888.00 2015-10-18 15:20:32.408 291 16311.23 97.36 51205.87 88888.00 2015-10-18 15:20:32.908 291 16311.20 97.38 51205.88 88888.00 2015-10-18 15:20:33.408 291 16311.17 97.47 51205.81 88888.00 2015-10-18 15:20:33.908 291 16311.18 97.54 51205.76 88888.00 2015-10-18 15:20:34.408 291 16311.22 97.60 51205.75 88888.00 2015-10-18 15:20:34.908 291 16311.21 97.58 51205.76 88888.00 2015-10-18 15:20:35.408 291 16311.22 97.58 51205.77 88888.00 2015-10-18 15:20:35.908 291 16311.21 97.55 51205.70 88888.00 2015-10-18 15:20:36.408 291 16311.19 97.57 51205.70 88888.00 2015-10-18 15:20:36.908 291 16311.17 97.61 51205.66 88888.00 2015-10-18 15:20:37.408 291 16311.17 97.58 51205.67 88888.00 2015-10-18 15:20:37.908 291 16311.14 97.52 51205.67 88888.00 2015-10-18 15:20:38.408 291 16311.13 97.51 51205.69 88888.00 2015-10-18 15:20:38.908 291 16311.17 97.48 51205.69 88888.00 2015-10-18 15:20:39.408 291 16311.19 97.45 51205.61 88888.00 2015-10-18 15:20:39.908 291 16311.21 97.45 51205.60 88888.00 2015-10-18 15:20:40.408 291 16311.24 97.47 51205.62 88888.00 2015-10-18 15:20:40.908 291 16311.26 97.42 51205.60 88888.00 2015-10-18 15:20:41.409 291 16311.26 97.40 51205.58 88888.00 2015-10-18 15:20:41.909 291 16311.28 97.37 51205.52 88888.00 2015-10-18 15:20:42.409 291 16311.27 97.40 51205.50 88888.00 2015-10-18 15:20:42.909 291 16311.28 97.42 51205.48 88888.00 2015-10-18 15:20:43.409 291 16311.31 97.39 51205.49 88888.00 2015-10-18 15:20:43.909 291 16311.31 97.42 51205.40 88888.00 2015-10-18 15:20:44.409 291 16311.35 97.39 51205.35 88888.00 2015-10-18 15:20:44.909 291 16311.29 97.33 51205.37 88888.00 2015-10-18 15:20:45.409 291 16311.36 97.36 51205.37 88888.00 2015-10-18 15:20:45.909 291 16311.36 97.39 51205.31 88888.00 2015-10-18 15:20:46.409 291 16311.32 97.40 51205.29 88888.00 2015-10-18 15:20:46.909 291 16311.30 97.36 51205.30 88888.00 2015-10-18 15:20:47.409 291 16311.24 97.28 51205.27 88888.00 2015-10-18 15:20:47.909 291 16311.24 97.30 51205.30 88888.00 2015-10-18 15:20:48.409 291 16311.19 97.37 51205.29 88888.00 2015-10-18 15:20:48.909 291 16311.13 97.40 51205.28 88888.00 2015-10-18 15:20:49.409 291 16311.09 97.37 51205.21 88888.00 2015-10-18 15:20:49.909 291 16311.04 97.33 51205.19 88888.00 2015-10-18 15:20:50.409 291 16311.01 97.33 51205.14 88888.00 2015-10-18 15:20:50.909 291 16311.01 97.30 51205.14 88888.00 2015-10-18 15:20:51.409 291 16310.98 97.23 51205.12 88888.00 2015-10-18 15:20:51.909 291 16310.94 97.19 51205.12 88888.00 2015-10-18 15:20:52.409 291 16310.91 97.14 51205.12 88888.00 2015-10-18 15:20:52.909 291 16310.89 97.11 51205.02 88888.00 2015-10-18 15:20:53.409 291 16310.88 97.07 51205.00 88888.00 2015-10-18 15:20:53.909 291 16310.87 97.04 51204.95 88888.00 2015-10-18 15:20:54.409 291 16310.79 96.95 51204.97 88888.00 2015-10-18 15:20:54.909 291 16310.77 96.90 51205.03 88888.00 2015-10-18 15:20:55.409 291 16310.74 96.86 51205.04 88888.00 2015-10-18 15:20:55.909 291 16310.71 96.86 51205.03 88888.00 2015-10-18 15:20:56.409 291 16310.69 96.82 51204.95 88888.00 2015-10-18 15:20:56.909 291 16310.71 96.74 51204.85 88888.00 2015-10-18 15:20:57.409 291 16310.71 96.70 51204.89 88888.00 2015-10-18 15:20:57.909 291 16310.69 96.67 51204.88 88888.00 2015-10-18 15:20:58.409 291 16310.73 96.59 51204.93 88888.00 2015-10-18 15:20:58.909 291 16310.73 96.56 51204.89 88888.00 2015-10-18 15:20:59.409 291 16310.71 96.56 51204.91 88888.00 2015-10-18 15:20:59.909 291 16310.71 96.49 51204.86 88888.00 2015-10-18 15:21:00.409 291 16310.73 96.48 51204.84 88888.00 2015-10-18 15:21:00.909 291 16310.67 96.43 51204.84 88888.00 2015-10-18 15:21:01.409 291 16310.67 96.46 51204.83 88888.00 2015-10-18 15:21:01.909 291 16310.62 96.50 51204.87 88888.00 2015-10-18 15:21:02.409 291 16310.62 96.47 51204.87 88888.00 2015-10-18 15:21:02.909 291 16310.67 96.43 51204.94 88888.00 2015-10-18 15:21:03.409 291 16310.62 96.40 51204.98 88888.00 2015-10-18 15:21:03.909 291 16310.60 96.44 51204.93 88888.00 2015-10-18 15:21:04.409 291 16310.65 96.41 51204.84 88888.00 2015-10-18 15:21:04.909 291 16310.63 96.35 51204.77 88888.00 2015-10-18 15:21:05.409 291 16310.61 96.38 51204.79 88888.00 2015-10-18 15:21:05.909 291 16310.52 96.38 51204.77 88888.00 2015-10-18 15:21:06.409 291 16310.47 96.39 51204.82 88888.00 2015-10-18 15:21:06.909 291 16310.45 96.41 51204.77 88888.00 2015-10-18 15:21:07.409 291 16310.41 96.41 51204.74 88888.00 2015-10-18 15:21:07.909 291 16310.40 96.39 51204.69 88888.00 2015-10-18 15:21:08.409 291 16310.33 96.41 51204.70 88888.00 2015-10-18 15:21:08.909 291 16310.30 96.41 51204.70 88888.00 2015-10-18 15:21:09.409 291 16310.26 96.39 51204.72 88888.00 2015-10-18 15:21:09.909 291 16310.18 96.41 51204.70 88888.00 2015-10-18 15:21:10.409 291 16310.13 96.38 51204.60 88888.00 2015-10-18 15:21:10.909 291 16310.05 96.35 51204.63 88888.00 2015-10-18 15:21:11.410 291 16309.96 96.35 51204.66 88888.00 2015-10-18 15:21:11.910 291 16309.90 96.42 51204.61 88888.00 2015-10-18 15:21:12.410 291 16309.85 96.46 51204.58 88888.00 2015-10-18 15:21:12.910 291 16309.81 96.49 51204.57 88888.00 2015-10-18 15:21:13.410 291 16309.78 96.53 51204.50 88888.00 2015-10-18 15:21:13.910 291 16309.70 96.56 51204.42 88888.00 2015-10-18 15:21:14.410 291 16309.66 96.60 51204.39 88888.00 2015-10-18 15:21:14.910 291 16309.59 96.70 51204.45 88888.00 2015-10-18 15:21:15.410 291 16309.55 96.83 51204.48 88888.00 2015-10-18 15:21:15.910 291 16309.51 96.86 51204.42 88888.00 2015-10-18 15:21:16.410 291 16309.45 96.88 51204.34 88888.00 2015-10-18 15:21:16.910 291 16309.35 96.93 51204.34 88888.00 2015-10-18 15:21:17.410 291 16309.27 96.97 51204.38 88888.00 2015-10-18 15:21:17.910 291 16309.24 97.03 51204.38 88888.00 2015-10-18 15:21:18.410 291 16309.18 97.10 51204.36 88888.00 2015-10-18 15:21:18.910 291 16309.11 97.11 51204.32 88888.00 2015-10-18 15:21:19.410 291 16309.04 97.10 51204.29 88888.00 2015-10-18 15:21:19.910 291 16308.98 97.14 51204.27 88888.00 2015-10-18 15:21:20.410 291 16308.95 97.14 51204.26 88888.00 2015-10-18 15:21:20.910 291 16308.95 97.17 51204.24 88888.00 2015-10-18 15:21:21.410 291 16308.95 97.16 51204.21 88888.00 2015-10-18 15:21:21.910 291 16308.89 97.14 51204.20 88888.00 2015-10-18 15:21:22.410 291 16308.84 97.17 51204.15 88888.00 2015-10-18 15:21:22.910 291 16308.80 97.13 51204.11 88888.00 2015-10-18 15:21:23.410 291 16308.75 97.09 51204.11 88888.00 2015-10-18 15:21:23.910 291 16308.72 97.14 51204.19 88888.00 2015-10-18 15:21:24.410 291 16308.74 97.19 51204.20 88888.00 2015-10-18 15:21:24.910 291 16308.73 97.09 51204.21 88888.00 2015-10-18 15:21:25.410 291 16308.74 97.05 51204.19 88888.00 2015-10-18 15:21:25.910 291 16308.72 97.08 51204.15 88888.00 2015-10-18 15:21:26.410 291 16308.69 97.01 51204.13 88888.00 2015-10-18 15:21:26.910 291 16308.67 96.95 51204.10 88888.00 2015-10-18 15:21:27.410 291 16308.66 96.92 51204.18 88888.00 2015-10-18 15:21:27.910 291 16308.68 96.87 51204.22 88888.00 2015-10-18 15:21:28.410 291 16308.66 96.87 51204.22 88888.00 2015-10-18 15:21:28.910 291 16308.67 96.82 51204.23 88888.00 2015-10-18 15:21:29.410 291 16308.71 96.77 51204.24 88888.00 2015-10-18 15:21:29.910 291 16308.72 96.77 51204.24 88888.00 2015-10-18 15:21:30.410 291 16308.74 96.71 51204.23 88888.00 2015-10-18 15:21:30.910 291 16308.76 96.65 51204.21 88888.00 2015-10-18 15:21:31.410 291 16308.76 96.62 51204.24 88888.00 2015-10-18 15:21:31.910 291 16308.75 96.59 51204.30 88888.00 2015-10-18 15:21:32.410 291 16308.76 96.55 51204.26 88888.00 2015-10-18 15:21:32.910 291 16308.77 96.52 51204.29 88888.00 2015-10-18 15:21:33.410 291 16308.81 96.49 51204.23 88888.00 2015-10-18 15:21:33.910 291 16308.85 96.43 51204.17 88888.00 2015-10-18 15:21:34.410 291 16308.90 96.41 51204.14 88888.00 2015-10-18 15:21:34.910 291 16308.90 96.34 51204.17 88888.00 2015-10-18 15:21:35.410 291 16308.84 96.31 51204.23 88888.00 2015-10-18 15:21:35.910 291 16308.82 96.32 51204.24 88888.00 2015-10-18 15:21:36.410 291 16308.85 96.32 51204.21 88888.00 2015-10-18 15:21:36.910 291 16308.92 96.30 51204.19 88888.00 2015-10-18 15:21:37.410 291 16308.93 96.25 51204.22 88888.00 2015-10-18 15:21:37.910 291 16308.90 96.29 51204.22 88888.00 2015-10-18 15:21:38.410 291 16308.95 96.27 51204.15 88888.00 2015-10-18 15:21:38.910 291 16308.92 96.23 51204.05 88888.00 2015-10-18 15:21:39.410 291 16308.91 96.22 51204.01 88888.00 2015-10-18 15:21:39.910 291 16308.91 96.24 51204.03 88888.00 2015-10-18 15:21:40.410 291 16308.92 96.29 51204.05 88888.00 2015-10-18 15:21:40.910 291 16308.97 96.27 51204.08 88888.00 2015-10-18 15:21:41.411 291 16308.99 96.34 51204.02 88888.00 2015-10-18 15:21:41.911 291 16308.98 96.38 51204.04 88888.00 2015-10-18 15:21:42.411 291 16308.98 96.42 51204.02 88888.00 2015-10-18 15:21:42.911 291 16308.99 96.50 51204.00 88888.00 2015-10-18 15:21:43.411 291 16308.93 96.58 51204.00 88888.00 2015-10-18 15:21:43.911 291 16308.90 96.65 51203.94 88888.00 2015-10-18 15:21:44.411 291 16308.99 96.73 51203.92 88888.00 2015-10-18 15:21:44.911 291 16308.98 96.76 51203.91 88888.00 2015-10-18 15:21:45.411 291 16308.91 96.83 51203.94 88888.00 2015-10-18 15:21:45.911 291 16308.88 96.93 51203.88 88888.00 2015-10-18 15:21:46.411 291 16308.85 96.96 51203.92 88888.00 2015-10-18 15:21:46.911 291 16308.82 97.04 51203.95 88888.00 2015-10-18 15:21:47.411 291 16308.82 97.13 51203.92 88888.00 2015-10-18 15:21:47.911 291 16308.88 97.17 51203.94 88888.00 2015-10-18 15:21:48.411 291 16308.85 97.22 51203.94 88888.00 2015-10-18 15:21:48.911 291 16308.81 97.29 51203.87 88888.00 2015-10-18 15:21:49.411 291 16308.76 97.34 51203.86 88888.00 2015-10-18 15:21:49.911 291 16308.73 97.33 51203.96 88888.00 2015-10-18 15:21:50.411 291 16308.65 97.38 51204.04 88888.00 2015-10-18 15:21:50.911 291 16308.62 97.39 51203.97 88888.00 2015-10-18 15:21:51.411 291 16308.60 97.42 51203.99 88888.00 2015-10-18 15:21:51.911 291 16308.56 97.43 51203.94 88888.00 2015-10-18 15:21:52.411 291 16308.53 97.39 51203.96 88888.00 2015-10-18 15:21:52.911 291 16308.49 97.40 51203.99 88888.00 2015-10-18 15:21:53.411 291 16308.47 97.46 51203.88 88888.00 2015-10-18 15:21:53.911 291 16308.47 97.46 51203.86 88888.00 2015-10-18 15:21:54.411 291 16308.47 97.43 51203.93 88888.00 2015-10-18 15:21:54.911 291 16308.44 97.35 51204.00 88888.00 2015-10-18 15:21:55.411 291 16308.42 97.33 51204.05 88888.00 2015-10-18 15:21:55.911 291 16308.40 97.29 51203.97 88888.00 2015-10-18 15:21:56.411 291 16308.42 97.29 51203.92 88888.00 2015-10-18 15:21:56.911 291 16308.39 97.27 51204.00 88888.00 2015-10-18 15:21:57.411 291 16308.37 97.30 51204.05 88888.00 2015-10-18 15:21:57.911 291 16308.37 97.26 51204.08 88888.00 2015-10-18 15:21:58.411 291 16308.39 97.13 51204.01 88888.00 2015-10-18 15:21:58.911 291 16308.41 97.13 51203.97 88888.00 2015-10-18 15:21:59.411 291 16308.40 97.18 51203.96 88888.00 2015-10-18 15:21:59.911 291 16308.40 97.16 51204.03 88888.00 2015-10-18 15:22:00.411 291 16308.36 97.14 51204.00 88888.00 2015-10-18 15:22:00.911 291 16308.32 97.07 51204.00 88888.00 2015-10-18 15:22:01.411 291 16308.34 97.07 51204.09 88888.00 2015-10-18 15:22:01.911 291 16308.33 97.07 51204.05 88888.00 2015-10-18 15:22:02.411 291 16308.29 97.02 51204.01 88888.00 2015-10-18 15:22:02.911 291 16308.29 97.02 51204.02 88888.00 2015-10-18 15:22:03.411 291 16308.28 97.02 51204.10 88888.00 2015-10-18 15:22:03.911 291 16308.29 97.00 51204.09 88888.00 2015-10-18 15:22:04.411 291 16308.24 96.95 51204.02 88888.00 2015-10-18 15:22:04.911 291 16308.22 96.96 51203.86 88888.00 2015-10-18 15:22:05.411 291 16308.19 97.02 51203.94 88888.00 2015-10-18 15:22:05.911 291 16308.18 97.05 51204.05 88888.00 2015-10-18 15:22:06.411 291 16308.15 97.03 51204.04 88888.00 2015-10-18 15:22:06.911 291 16308.14 97.12 51204.08 88888.00 2015-10-18 15:22:07.411 291 16308.13 97.14 51204.10 88888.00 2015-10-18 15:22:07.911 291 16308.14 97.18 51204.11 88888.00 2015-10-18 15:22:08.411 291 16308.15 97.20 51204.05 88888.00 2015-10-18 15:22:08.911 291 16308.15 97.16 51204.03 88888.00 2015-10-18 15:22:09.411 291 16308.11 97.16 51204.10 88888.00 2015-10-18 15:22:09.911 291 16308.06 97.19 51204.18 88888.00 2015-10-18 15:22:10.411 291 16308.06 97.22 51204.13 88888.00 2015-10-18 15:22:10.911 291 16308.10 97.22 51204.08 88888.00 2015-10-18 15:22:11.411 291 16308.07 97.27 51204.08 88888.00 2015-10-18 15:22:11.911 291 16308.07 97.29 51204.04 88888.00 2015-10-18 15:22:12.411 291 16308.04 97.28 51204.01 88888.00 2015-10-18 15:22:12.911 291 16308.02 97.33 51204.09 88888.00 2015-10-18 15:22:13.411 291 16308.01 97.44 51204.06 88888.00 2015-10-18 15:22:13.911 291 16308.03 97.47 51204.06 88888.00 2015-10-18 15:22:14.411 291 16308.00 97.48 51204.05 88888.00 2015-10-18 15:22:14.911 291 16307.97 97.48 51204.08 88888.00 2015-10-18 15:22:15.411 291 16307.95 97.45 51204.05 88888.00 2015-10-18 15:22:15.911 291 16307.92 97.46 51204.03 88888.00 2015-10-18 15:22:16.412 291 16307.92 97.49 51204.04 88888.00 2015-10-18 15:22:16.912 291 16307.92 97.47 51203.99 88888.00 2015-10-18 15:22:17.412 291 16307.94 97.49 51203.93 88888.00 2015-10-18 15:22:17.912 291 16307.96 97.48 51203.85 88888.00 2015-10-18 15:22:18.412 291 16307.96 97.45 51203.87 88888.00 2015-10-18 15:22:18.912 291 16307.92 97.42 51203.90 88888.00 2015-10-18 15:22:19.412 291 16307.86 97.40 51203.93 88888.00 2015-10-18 15:22:19.912 291 16307.83 97.38 51203.93 88888.00 2015-10-18 15:22:20.412 291 16307.84 97.36 51203.95 88888.00 2015-10-18 15:22:20.912 291 16307.83 97.37 51203.94 88888.00 2015-10-18 15:22:21.412 291 16307.77 97.34 51203.84 88888.00 2015-10-18 15:22:21.912 291 16307.74 97.26 51203.82 88888.00 2015-10-18 15:22:22.412 291 16307.69 97.23 51203.85 88888.00 2015-10-18 15:22:22.912 291 16307.69 97.20 51203.91 88888.00 2015-10-18 15:22:23.412 291 16307.71 97.16 51203.82 88888.00 2015-10-18 15:22:23.912 291 16307.68 97.13 51203.76 88888.00 2015-10-18 15:22:24.412 291 16307.63 97.04 51203.77 88888.00 2015-10-18 15:22:24.912 291 16307.58 96.99 51203.91 88888.00 2015-10-18 15:22:25.412 291 16307.56 96.94 51203.90 88888.00 2015-10-18 15:22:25.912 291 16307.51 96.96 51203.86 88888.00 2015-10-18 15:22:26.412 291 16307.47 96.95 51203.86 88888.00 2015-10-18 15:22:26.912 291 16307.44 96.90 51203.84 88888.00 2015-10-18 15:22:27.412 291 16307.41 96.84 51203.76 88888.00 2015-10-18 15:22:27.912 291 16307.44 96.83 51203.65 88888.00 2015-10-18 15:22:28.412 291 16307.45 96.78 51203.71 88888.00 2015-10-18 15:22:28.912 291 16307.41 96.75 51203.81 88888.00 2015-10-18 15:22:29.412 291 16307.39 96.77 51203.83 88888.00 2015-10-18 15:22:29.912 291 16307.39 96.74 51203.75 88888.00 2015-10-18 15:22:30.412 291 16307.34 96.70 51203.69 88888.00 2015-10-18 15:22:30.912 291 16307.31 96.73 51203.67 88888.00 2015-10-18 15:22:31.412 291 16307.33 96.68 51203.63 88888.00 2015-10-18 15:22:31.912 291 16307.34 96.69 51203.57 88888.00 2015-10-18 15:22:32.412 291 16307.28 96.73 51203.54 88888.00 2015-10-18 15:22:32.912 291 16307.28 96.75 51203.49 88888.00 2015-10-18 15:22:33.412 291 16307.30 96.75 51203.46 88888.00 2015-10-18 15:22:33.912 291 16307.26 96.74 51203.48 88888.00 2015-10-18 15:22:34.412 291 16307.22 96.76 51203.55 88888.00 2015-10-18 15:22:34.912 291 16307.19 96.83 51203.55 88888.00 2015-10-18 15:22:35.412 291 16307.18 96.82 51203.44 88888.00 2015-10-18 15:22:35.912 291 16307.19 96.85 51203.40 88888.00 2015-10-18 15:22:36.412 291 16307.19 96.88 51203.38 88888.00 2015-10-18 15:22:36.912 291 16307.12 96.91 51203.37 88888.00 2015-10-18 15:22:37.412 291 16307.10 96.90 51203.37 88888.00 2015-10-18 15:22:37.912 291 16307.04 96.94 51203.40 88888.00 2015-10-18 15:22:38.412 291 16306.99 97.03 51203.38 88888.00 2015-10-18 15:22:38.912 291 16306.97 97.03 51203.36 88888.00 2015-10-18 15:22:39.412 291 16306.92 97.05 51203.30 88888.00 2015-10-18 15:22:39.912 291 16306.87 97.11 51203.32 88888.00 2015-10-18 15:22:40.412 291 16306.83 97.12 51203.36 88888.00 2015-10-18 15:22:40.912 291 16306.83 97.11 51203.32 88888.00 2015-10-18 15:22:41.412 291 16306.78 97.11 51203.28 88888.00 2015-10-18 15:22:41.912 291 16306.73 97.16 51203.23 88888.00 2015-10-18 15:22:42.412 291 16306.66 97.17 51203.27 88888.00 2015-10-18 15:22:42.912 291 16306.66 97.18 51203.25 88888.00 2015-10-18 15:22:43.412 291 16306.64 97.16 51203.25 88888.00 2015-10-18 15:22:43.912 291 16306.59 97.18 51203.21 88888.00 2015-10-18 15:22:44.412 291 16306.59 97.26 51203.16 88888.00 2015-10-18 15:22:44.912 291 16306.56 97.27 51203.17 88888.00 2015-10-18 15:22:45.412 291 16306.48 97.29 51203.18 88888.00 2015-10-18 15:22:45.912 291 16306.44 97.30 51203.17 88888.00 2015-10-18 15:22:46.413 291 16306.38 97.29 51203.17 88888.00 2015-10-18 15:22:46.913 291 16306.36 97.28 51203.17 88888.00 2015-10-18 15:22:47.413 291 16306.29 97.23 51203.16 88888.00 2015-10-18 15:22:47.913 291 16306.27 97.26 51203.14 88888.00 2015-10-18 15:22:48.413 291 16306.27 97.29 51203.17 88888.00 2015-10-18 15:22:48.913 291 16306.22 97.33 51203.13 88888.00 2015-10-18 15:22:49.413 291 16306.24 97.34 51203.11 88888.00 2015-10-18 15:22:49.913 291 16306.20 97.36 51203.11 88888.00 2015-10-18 15:22:50.413 291 16306.20 97.36 51203.13 88888.00 2015-10-18 15:22:50.913 291 16306.17 97.33 51203.10 88888.00 2015-10-18 15:22:51.413 291 16306.18 97.30 51203.07 88888.00 2015-10-18 15:22:51.913 291 16306.19 97.30 51203.04 88888.00 2015-10-18 15:22:52.413 291 16306.12 97.31 51203.04 88888.00 2015-10-18 15:22:52.913 291 16306.10 97.34 51203.03 88888.00 2015-10-18 15:22:53.413 291 16306.09 97.37 51203.07 88888.00 2015-10-18 15:22:53.913 291 16306.10 97.39 51203.08 88888.00 2015-10-18 15:22:54.413 291 16306.08 97.48 51203.07 88888.00 2015-10-18 15:22:54.913 291 16306.04 97.48 51203.02 88888.00 2015-10-18 15:22:55.413 291 16306.06 97.43 51203.01 88888.00 2015-10-18 15:22:55.913 291 16306.06 97.43 51203.07 88888.00 2015-10-18 15:22:56.413 291 16306.07 97.40 51203.00 88888.00 2015-10-18 15:22:56.913 291 16306.06 97.38 51202.95 88888.00 2015-10-18 15:22:57.413 291 16306.06 97.42 51202.98 88888.00 2015-10-18 15:22:57.913 291 16306.08 97.40 51202.98 88888.00 2015-10-18 15:22:58.413 291 16306.13 97.37 51202.98 88888.00 2015-10-18 15:22:58.913 291 16306.12 97.34 51202.99 88888.00 2015-10-18 15:22:59.413 291 16306.11 97.27 51202.95 88888.00 2015-10-18 15:22:59.913 291 16306.10 97.26 51202.85 88888.00 2015-10-18 15:23:00.413 291 16306.07 97.25 51202.80 88888.00 2015-10-18 15:23:00.913 291 16306.06 97.21 51202.80 88888.00 2015-10-18 15:23:01.413 291 16306.07 97.22 51202.80 88888.00 2015-10-18 15:23:01.913 291 16306.08 97.23 51202.80 88888.00 2015-10-18 15:23:02.413 291 16306.04 97.22 51202.74 88888.00 2015-10-18 15:23:02.913 291 16306.07 97.18 51202.66 88888.00 2015-10-18 15:23:03.413 291 16306.08 97.17 51202.67 88888.00 2015-10-18 15:23:03.913 291 16306.08 97.17 51202.63 88888.00 2015-10-18 15:23:04.413 291 16306.12 97.13 51202.58 88888.00 2015-10-18 15:23:04.913 291 16306.17 97.18 51202.59 88888.00 2015-10-18 15:23:05.413 291 16306.16 97.13 51202.54 88888.00 2015-10-18 15:23:05.913 291 16306.15 97.10 51202.55 88888.00 2015-10-18 15:23:06.413 291 16306.15 97.08 51202.61 88888.00 2015-10-18 15:23:06.913 291 16306.15 97.04 51202.56 88888.00 2015-10-18 15:23:07.413 291 16306.16 97.08 51202.54 88888.00 2015-10-18 15:23:07.913 291 16306.16 97.13 51202.58 88888.00 2015-10-18 15:23:08.413 291 16306.11 97.08 51202.54 88888.00 2015-10-18 15:23:08.913 291 16306.09 97.08 51202.48 88888.00 2015-10-18 15:23:09.413 291 16306.13 97.14 51202.47 88888.00 2015-10-18 15:23:09.913 291 16306.15 97.22 51202.44 88888.00 2015-10-18 15:23:10.413 291 16306.15 97.20 51202.39 88888.00 2015-10-18 15:23:10.913 291 16306.12 97.17 51202.45 88888.00 2015-10-18 15:23:11.413 291 16306.12 97.20 51202.48 88888.00 2015-10-18 15:23:11.913 291 16306.09 97.20 51202.44 88888.00 2015-10-18 15:23:12.413 291 16306.08 97.27 51202.44 88888.00 2015-10-18 15:23:12.913 291 16306.07 97.29 51202.44 88888.00 2015-10-18 15:23:13.413 291 16306.07 97.25 51202.37 88888.00 2015-10-18 15:23:13.913 291 16306.03 97.25 51202.26 88888.00 2015-10-18 15:23:14.413 291 16306.01 97.23 51202.16 88888.00 2015-10-18 15:23:14.913 291 16306.02 97.21 51202.17 88888.00 2015-10-18 15:23:15.413 291 16306.01 97.22 51202.28 88888.00 2015-10-18 15:23:15.913 291 16305.96 97.19 51202.26 88888.00 2015-10-18 15:23:16.413 291 16305.92 97.20 51202.22 88888.00 2015-10-18 15:23:16.913 291 16305.92 97.19 51202.21 88888.00 2015-10-18 15:23:17.413 291 16305.95 97.20 51202.22 88888.00 2015-10-18 15:23:17.913 291 16305.89 97.25 51202.20 88888.00 2015-10-18 15:23:18.404 291 16305.91 97.28 51202.19 88888.00 2015-10-18 15:23:18.904 291 16305.90 97.30 51202.11 88888.00 2015-10-18 15:23:19.404 291 16305.84 97.25 51202.07 88888.00 2015-10-18 15:23:19.904 291 16305.84 97.14 51202.04 88888.00 2015-10-18 15:23:20.404 291 16305.84 97.12 51202.04 88888.00 2015-10-18 15:23:20.904 291 16305.80 97.14 51202.06 88888.00 2015-10-18 15:23:21.404 291 16305.84 97.10 51202.07 88888.00 2015-10-18 15:23:21.904 291 16305.83 97.09 51202.01 88888.00 2015-10-18 15:23:22.404 291 16305.75 97.03 51201.99 88888.00 2015-10-18 15:23:22.904 291 16305.74 97.02 51202.07 88888.00 2015-10-18 15:23:23.404 291 16305.75 97.07 51202.09 88888.00 2015-10-18 15:23:23.904 291 16305.75 97.07 51202.00 88888.00 2015-10-18 15:23:24.404 291 16305.73 97.03 51201.94 88888.00 2015-10-18 15:23:24.904 291 16305.69 97.01 51201.94 88888.00 2015-10-18 15:23:25.404 291 16305.73 96.96 51201.93 88888.00 2015-10-18 15:23:25.904 291 16305.76 96.94 51201.86 88888.00 2015-10-18 15:23:26.404 291 16305.72 96.91 51201.82 88888.00 2015-10-18 15:23:26.904 291 16305.71 96.85 51201.82 88888.00 2015-10-18 15:23:27.404 291 16305.72 96.83 51201.81 88888.00 2015-10-18 15:23:27.904 291 16305.74 96.78 51201.84 88888.00 2015-10-18 15:23:28.404 291 16305.76 96.75 51201.82 88888.00 2015-10-18 15:23:28.904 291 16305.80 96.75 51201.74 88888.00 2015-10-18 15:23:29.404 291 16305.83 96.78 51201.75 88888.00 2015-10-18 15:23:29.904 291 16305.85 96.77 51201.79 88888.00 2015-10-18 15:23:30.404 291 16305.89 96.76 51201.79 88888.00 2015-10-18 15:23:30.904 291 16305.89 96.71 51201.75 88888.00 2015-10-18 15:23:31.404 291 16305.92 96.58 51201.74 88888.00 2015-10-18 15:23:31.904 291 16305.99 96.57 51201.72 88888.00 2015-10-18 15:23:32.404 291 16305.96 96.53 51201.76 88888.00 2015-10-18 15:23:32.904 291 16305.92 96.49 51201.75 88888.00 2015-10-18 15:23:33.404 291 16305.94 96.42 51201.75 88888.00 2015-10-18 15:23:33.904 291 16305.99 96.43 51201.72 88888.00 2015-10-18 15:23:34.404 291 16305.98 96.46 51201.69 88888.00 2015-10-18 15:23:34.904 291 16305.99 96.43 51201.66 88888.00 2015-10-18 15:23:35.404 291 16306.03 96.41 51201.62 88888.00 2015-10-18 15:23:35.904 291 16306.07 96.39 51201.60 88888.00 2015-10-18 15:23:36.404 291 16306.09 96.38 51201.62 88888.00 2015-10-18 15:23:36.904 291 16306.13 96.38 51201.62 88888.00 2015-10-18 15:23:37.404 291 16306.16 96.40 51201.53 88888.00 2015-10-18 15:23:37.904 291 16306.19 96.38 51201.52 88888.00 2015-10-18 15:23:38.404 291 16306.17 96.40 51201.52 88888.00 2015-10-18 15:23:38.904 291 16306.18 96.39 51201.47 88888.00 2015-10-18 15:23:39.404 291 16306.20 96.41 51201.45 88888.00 2015-10-18 15:23:39.904 291 16306.19 96.44 51201.39 88888.00 2015-10-18 15:23:40.404 291 16306.19 96.47 51201.37 88888.00 2015-10-18 15:23:40.904 291 16306.20 96.44 51201.36 88888.00 2015-10-18 15:23:41.404 291 16306.21 96.49 51201.34 88888.00 2015-10-18 15:23:41.904 291 16306.15 96.51 51201.29 88888.00 2015-10-18 15:23:42.404 291 16306.10 96.46 51201.31 88888.00 2015-10-18 15:23:42.904 291 16306.08 96.44 51201.37 88888.00 2015-10-18 15:23:43.404 291 16306.08 96.41 51201.35 88888.00 2015-10-18 15:23:43.904 291 16306.07 96.40 51201.28 88888.00 2015-10-18 15:23:44.404 291 16306.06 96.40 51201.25 88888.00 2015-10-18 15:23:44.904 291 16306.00 96.38 51201.21 88888.00 2015-10-18 15:23:45.404 291 16305.94 96.33 51201.19 88888.00 2015-10-18 15:23:45.904 291 16305.94 96.31 51201.17 88888.00 2015-10-18 15:23:46.404 291 16305.98 96.30 51201.12 88888.00 2015-10-18 15:23:46.904 291 16305.90 96.25 51201.12 88888.00 2015-10-18 15:23:47.404 291 16305.86 96.18 51201.11 88888.00 2015-10-18 15:23:47.904 291 16305.86 96.17 51201.11 88888.00 2015-10-18 15:23:48.404 291 16305.89 96.16 51201.12 88888.00 2015-10-18 15:23:48.904 291 16305.89 96.08 51201.08 88888.00 2015-10-18 15:23:49.404 291 16305.89 96.03 51201.06 88888.00 2015-10-18 15:23:49.904 291 16305.86 96.03 51201.06 88888.00 2015-10-18 15:23:50.404 291 16305.84 96.00 51201.00 88888.00 2015-10-18 15:23:50.904 291 16305.84 96.01 51201.03 88888.00 2015-10-18 15:23:51.404 291 16305.81 96.01 51201.07 88888.00 2015-10-18 15:23:51.904 291 16305.81 96.05 51201.03 88888.00 2015-10-18 15:23:52.404 291 16305.83 96.03 51201.01 88888.00 2015-10-18 15:23:52.904 291 16305.85 95.99 51201.03 88888.00 2015-10-18 15:23:53.405 291 16305.86 95.97 51200.98 88888.00 2015-10-18 15:23:53.905 291 16305.90 96.07 51200.97 88888.00 2015-10-18 15:23:54.405 291 16305.94 96.17 51200.90 88888.00 2015-10-18 15:23:54.905 291 16305.94 96.22 51200.87 88888.00 2015-10-18 15:23:55.405 291 16305.95 96.24 51200.96 88888.00 2015-10-18 15:23:55.905 291 16305.98 96.22 51201.01 88888.00 2015-10-18 15:23:56.405 291 16306.00 96.22 51201.05 88888.00 2015-10-18 15:23:56.905 291 16306.01 96.30 51201.01 88888.00 2015-10-18 15:23:57.405 291 16305.96 96.33 51200.97 88888.00 2015-10-18 15:23:57.905 291 16305.92 96.33 51200.98 88888.00 2015-10-18 15:23:58.405 291 16305.87 96.34 51200.99 88888.00 2015-10-18 15:23:58.905 291 16305.89 96.40 51200.92 88888.00 2015-10-18 15:23:59.405 291 16305.91 96.48 51200.91 88888.00 2015-10-18 15:23:59.905 291 16305.93 96.49 51200.98 88888.00 2015-10-18 15:24:00.405 291 16305.93 96.51 51200.99 88888.00 2015-10-18 15:24:00.905 291 16305.95 96.49 51201.01 88888.00 2015-10-18 15:24:01.405 291 16305.91 96.47 51201.01 88888.00 2015-10-18 15:24:01.905 291 16305.87 96.44 51201.02 88888.00 2015-10-18 15:24:02.405 291 16305.85 96.48 51201.00 88888.00 2015-10-18 15:24:02.905 291 16305.86 96.40 51200.94 88888.00 2015-10-18 15:24:03.405 291 16305.86 96.35 51200.91 88888.00 2015-10-18 15:24:03.905 291 16305.85 96.41 51200.90 88888.00 2015-10-18 15:24:04.405 291 16305.91 96.35 51200.96 88888.00 2015-10-18 15:24:04.905 291 16305.85 96.30 51200.96 88888.00 2015-10-18 15:24:05.405 291 16305.84 96.31 51200.92 88888.00 2015-10-18 15:24:05.905 291 16305.85 96.25 51200.91 88888.00 2015-10-18 15:24:06.405 291 16305.85 96.17 51200.90 88888.00 2015-10-18 15:24:06.905 291 16305.89 96.10 51200.89 88888.00 2015-10-18 15:24:07.405 291 16305.91 96.07 51200.89 88888.00 2015-10-18 15:24:07.905 291 16305.94 96.00 51200.82 88888.00 2015-10-18 15:24:08.405 291 16305.91 95.90 51200.81 88888.00 2015-10-18 15:24:08.905 291 16305.94 95.75 51200.81 88888.00 2015-10-18 15:24:09.405 291 16306.00 95.62 51200.84 88888.00 2015-10-18 15:24:09.905 291 16305.98 95.49 51200.89 88888.00 2015-10-18 15:24:10.405 291 16305.96 95.40 51200.83 88888.00 2015-10-18 15:24:10.905 291 16305.91 95.36 51200.80 88888.00 2015-10-18 15:24:11.405 291 16305.93 95.22 51200.79 88888.00 2015-10-18 15:24:11.905 291 16305.98 95.12 51200.75 88888.00 2015-10-18 15:24:12.405 291 16305.95 95.01 51200.73 88888.00 2015-10-18 15:24:12.905 291 16306.02 94.91 51200.74 88888.00 2015-10-18 15:24:13.405 291 16306.04 94.79 51200.79 88888.00 2015-10-18 15:24:13.905 291 16306.03 94.75 51200.74 88888.00 2015-10-18 15:24:14.405 291 16306.03 94.65 51200.81 88888.00 2015-10-18 15:24:14.905 291 16306.03 94.48 51200.88 88888.00 2015-10-18 15:24:15.405 291 16306.02 94.41 51200.85 88888.00 2015-10-18 15:24:15.905 291 16306.02 94.36 51200.84 88888.00 2015-10-18 15:24:16.405 291 16306.04 94.31 51200.79 88888.00 2015-10-18 15:24:16.905 291 16306.06 94.29 51200.78 88888.00 2015-10-18 15:24:17.405 291 16306.06 94.29 51200.74 88888.00 2015-10-18 15:24:17.905 291 16306.06 94.23 51200.75 88888.00 2015-10-18 15:24:18.405 291 16306.11 94.15 51200.78 88888.00 2015-10-18 15:24:18.905 291 16306.11 94.17 51200.74 88888.00 2015-10-18 15:24:19.405 291 16306.15 94.18 51200.72 88888.00 2015-10-18 15:24:19.905 291 16306.15 94.16 51200.70 88888.00 2015-10-18 15:24:20.405 291 16306.12 94.14 51200.64 88888.00 2015-10-18 15:24:20.905 291 16306.11 94.05 51200.66 88888.00 2015-10-18 15:24:21.405 291 16306.18 93.99 51200.70 88888.00 2015-10-18 15:24:21.905 291 16306.24 93.97 51200.73 88888.00 2015-10-18 15:24:22.405 291 16306.25 93.99 51200.68 88888.00 2015-10-18 15:24:22.905 291 16306.27 94.00 51200.68 88888.00 2015-10-18 15:24:23.406 291 16306.28 94.00 51200.64 88888.00 2015-10-18 15:24:23.906 291 16306.30 93.98 51200.65 88888.00 2015-10-18 15:24:24.406 291 16306.34 93.98 51200.65 88888.00 2015-10-18 15:24:24.906 291 16306.34 93.94 51200.60 88888.00 2015-10-18 15:24:25.406 291 16306.35 93.95 51200.62 88888.00 2015-10-18 15:24:25.906 291 16306.33 93.95 51200.66 88888.00 2015-10-18 15:24:26.406 291 16306.33 93.97 51200.64 88888.00 2015-10-18 15:24:26.906 291 16306.37 93.97 51200.68 88888.00 2015-10-18 15:24:27.406 291 16306.34 93.92 51200.66 88888.00 2015-10-18 15:24:27.906 291 16306.39 93.96 51200.72 88888.00 2015-10-18 15:24:28.406 291 16306.46 93.98 51200.70 88888.00 2015-10-18 15:24:28.906 291 16306.47 93.98 51200.65 88888.00 2015-10-18 15:24:29.406 291 16306.46 94.06 51200.62 88888.00 2015-10-18 15:24:29.906 291 16306.48 94.08 51200.66 88888.00 2015-10-18 15:24:30.406 291 16306.49 94.08 51200.73 88888.00 2015-10-18 15:24:30.906 291 16306.56 94.08 51200.73 88888.00 2015-10-18 15:24:31.406 291 16306.60 94.04 51200.71 88888.00 2015-10-18 15:24:31.906 291 16306.60 94.04 51200.70 88888.00 2015-10-18 15:24:32.406 291 16306.62 94.04 51200.70 88888.00 2015-10-18 15:24:32.906 291 16306.68 94.05 51200.72 88888.00 2015-10-18 15:24:33.406 291 16306.74 94.06 51200.66 88888.00 2015-10-18 15:24:33.906 291 16306.80 94.01 51200.46 88888.00 2015-10-18 15:24:34.406 291 16306.83 94.00 51200.45 88888.00 2015-10-18 15:24:34.906 291 16306.87 93.91 51200.48 88888.00 2015-10-18 15:24:35.406 291 16306.86 93.88 51200.56 88888.00 2015-10-18 15:24:35.906 291 16306.89 93.81 51200.69 88888.00 2015-10-18 15:24:36.406 291 16306.84 93.71 51200.72 88888.00 2015-10-18 15:24:36.906 291 16306.87 93.65 51200.66 88888.00 2015-10-18 15:24:37.406 291 16306.91 93.57 51200.66 88888.00 2015-10-18 15:24:37.906 291 16306.98 93.46 51200.64 88888.00 2015-10-18 15:24:38.406 291 16307.06 93.37 51200.71 88888.00 2015-10-18 15:24:38.906 291 16307.09 93.28 51200.69 88888.00 2015-10-18 15:24:39.406 291 16307.18 93.28 51200.61 88888.00 2015-10-18 15:24:39.906 291 16307.27 93.25 51200.53 88888.00 2015-10-18 15:24:40.406 291 16307.34 93.19 51200.57 88888.00 2015-10-18 15:24:40.906 291 16307.48 93.11 51200.63 88888.00 2015-10-18 15:24:41.406 291 16307.57 93.00 51200.64 88888.00 2015-10-18 15:24:41.906 291 16307.63 92.87 51200.71 88888.00 2015-10-18 15:24:42.406 291 16307.70 92.82 51200.83 88888.00 2015-10-18 15:24:42.906 291 16307.79 92.78 51200.98 88888.00 2015-10-18 15:24:43.406 291 16307.87 92.73 51200.96 88888.00 2015-10-18 15:24:43.906 291 16307.96 92.67 51200.85 88888.00 2015-10-18 15:24:44.406 291 16308.10 92.62 51200.79 88888.00 2015-10-18 15:24:44.906 291 16308.14 92.60 51200.78 88888.00 2015-10-18 15:24:45.406 291 16308.19 92.58 51200.76 88888.00 2015-10-18 15:24:45.906 291 16308.25 92.59 51200.80 88888.00 2015-10-18 15:24:46.406 291 16308.37 92.56 51200.80 88888.00 2015-10-18 15:24:46.906 291 16308.44 92.52 51200.80 88888.00 2015-10-18 15:24:47.406 291 16308.48 92.49 51200.79 88888.00 2015-10-18 15:24:47.906 291 16308.50 92.49 51200.79 88888.00 2015-10-18 15:24:48.406 291 16308.58 92.48 51200.78 88888.00 2015-10-18 15:24:48.906 291 16308.62 92.47 51200.78 88888.00 2015-10-18 15:24:49.406 291 16308.65 92.46 51200.78 88888.00 2015-10-18 15:24:49.906 291 16308.66 92.52 51200.85 88888.00 2015-10-18 15:24:50.406 291 16308.65 92.50 51200.93 88888.00 2015-10-18 15:24:50.906 291 16308.73 92.53 51200.98 88888.00 2015-10-18 15:24:51.406 291 16308.73 92.53 51201.03 88888.00 2015-10-18 15:24:51.906 291 16308.71 92.57 51201.08 88888.00 2015-10-18 15:24:52.406 291 16308.73 92.59 51201.05 88888.00 2015-10-18 15:24:52.906 291 16308.68 92.60 51201.01 88888.00 2015-10-18 15:24:53.406 291 16308.72 92.53 51201.03 88888.00 2015-10-18 15:24:53.906 291 16308.71 92.53 51200.99 88888.00 2015-10-18 15:24:54.406 291 16308.66 92.57 51200.94 88888.00 2015-10-18 15:24:54.906 291 16308.66 92.60 51200.93 88888.00 2015-10-18 15:24:55.406 291 16308.65 92.66 51200.91 88888.00 2015-10-18 15:24:55.906 291 16308.66 92.66 51200.93 88888.00 2015-10-18 15:24:56.406 291 16308.63 92.74 51200.97 88888.00 2015-10-18 15:24:56.906 291 16308.64 92.77 51200.98 88888.00 2015-10-18 15:24:57.406 291 16308.68 92.73 51200.96 88888.00 2015-10-18 15:24:57.906 291 16308.66 92.77 51200.99 88888.00 2015-10-18 15:24:58.407 291 16308.66 92.84 51200.99 88888.00 2015-10-18 15:24:58.907 291 16308.66 92.88 51201.06 88888.00 2015-10-18 15:24:59.407 291 16308.64 92.88 51201.08 88888.00 2015-10-18 15:24:59.907 291 16308.64 92.90 51201.11 88888.00 2015-10-18 15:25:00.407 291 16308.60 92.88 51201.16 88888.00 2015-10-18 15:25:00.907 291 16308.63 92.90 51201.12 88888.00 2015-10-18 15:25:01.407 291 16308.67 92.92 51201.20 88888.00 2015-10-18 15:25:01.907 291 16308.71 92.91 51201.21 88888.00 2015-10-18 15:25:02.407 291 16308.73 92.90 51201.23 88888.00 2015-10-18 15:25:02.907 291 16308.75 92.86 51201.28 88888.00 2015-10-18 15:25:03.407 291 16308.77 92.76 51201.27 88888.00 2015-10-18 15:25:03.907 291 16308.81 92.64 51201.25 88888.00 2015-10-18 15:25:04.407 291 16308.81 92.58 51201.26 88888.00 2015-10-18 15:25:04.907 291 16308.88 92.47 51201.33 88888.00 2015-10-18 15:25:05.407 291 16308.95 92.39 51201.30 88888.00 2015-10-18 15:25:05.907 291 16308.98 92.33 51201.26 88888.00 2015-10-18 15:25:06.407 291 16309.01 92.23 51201.27 88888.00 2015-10-18 15:25:06.907 291 16309.02 92.09 51201.34 88888.00 2015-10-18 15:25:07.407 291 16309.02 91.98 51201.33 88888.00 2015-10-18 15:25:07.907 291 16309.06 91.85 51201.38 88888.00 2015-10-18 15:25:08.407 291 16309.08 91.68 51201.31 88888.00 2015-10-18 15:25:08.907 291 16309.11 91.57 51201.31 88888.00 2015-10-18 15:25:09.407 291 16309.11 91.50 51201.30 88888.00 2015-10-18 15:25:09.907 291 16309.09 91.42 51201.35 88888.00 2015-10-18 15:25:10.407 291 16309.08 91.33 51201.40 88888.00 2015-10-18 15:25:10.907 291 16309.09 91.21 51201.47 88888.00 2015-10-18 15:25:11.407 291 16309.09 91.07 51201.48 88888.00 2015-10-18 15:25:11.907 291 16309.11 91.00 51201.44 88888.00 2015-10-18 15:25:12.407 291 16309.10 91.00 51201.44 88888.00 2015-10-18 15:25:12.907 291 16309.06 90.99 51201.45 88888.00 2015-10-18 15:25:13.407 291 16309.03 90.99 51201.43 88888.00 2015-10-18 15:25:13.907 291 16309.06 91.00 51201.40 88888.00 2015-10-18 15:25:14.407 291 16309.04 90.99 51201.39 88888.00 2015-10-18 15:25:14.907 291 16309.00 91.01 51201.34 88888.00 2015-10-18 15:25:15.407 291 16308.95 91.04 51201.36 88888.00 2015-10-18 15:25:15.907 291 16308.95 91.10 51201.37 88888.00 2015-10-18 15:25:16.407 291 16308.95 91.12 51201.40 88888.00 2015-10-18 15:25:16.907 291 16308.94 91.14 51201.42 88888.00 2015-10-18 15:25:17.407 291 16308.90 91.25 51201.40 88888.00 2015-10-18 15:25:17.907 291 16308.89 91.25 51201.44 88888.00 2015-10-18 15:25:18.407 291 16308.88 91.31 51201.48 88888.00 2015-10-18 15:25:18.907 291 16308.88 91.36 51201.48 88888.00 2015-10-18 15:25:19.407 291 16308.85 91.43 51201.53 88888.00 2015-10-18 15:25:19.907 291 16308.83 91.53 51201.44 88888.00 2015-10-18 15:25:20.407 291 16308.85 91.61 51201.39 88888.00 2015-10-18 15:25:20.907 291 16308.83 91.72 51201.42 88888.00 2015-10-18 15:25:21.407 291 16308.76 91.74 51201.43 88888.00 2015-10-18 15:25:21.907 291 16308.73 91.74 51201.38 88888.00 2015-10-18 15:25:22.407 291 16308.71 91.85 51201.43 88888.00 2015-10-18 15:25:22.907 291 16308.63 91.85 51201.51 88888.00 2015-10-18 15:25:23.407 291 16308.62 91.89 51201.53 88888.00 2015-10-18 15:25:23.907 291 16308.60 92.00 51201.60 88888.00 2015-10-18 15:25:24.407 291 16308.55 92.04 51201.65 88888.00 2015-10-18 15:25:24.907 291 16308.53 92.03 51201.63 88888.00 2015-10-18 15:25:25.407 291 16308.53 92.01 51201.70 88888.00 2015-10-18 15:25:25.907 291 16308.48 91.92 51201.77 88888.00 2015-10-18 15:25:26.407 291 16308.46 91.95 51201.77 88888.00 2015-10-18 15:25:26.907 291 16308.46 91.91 51201.76 88888.00 2015-10-18 15:25:27.407 291 16308.44 91.90 51201.74 88888.00 2015-10-18 15:25:27.907 291 16308.46 91.83 51201.76 88888.00 2015-10-18 15:25:28.408 291 16308.49 91.79 51201.75 88888.00 2015-10-18 15:25:28.908 291 16308.50 91.74 51201.72 88888.00 2015-10-18 15:25:29.408 291 16308.48 91.71 51201.72 88888.00 2015-10-18 15:25:29.908 291 16308.56 91.64 51201.79 88888.00 2015-10-18 15:25:30.408 291 16308.62 91.60 51201.84 88888.00 2015-10-18 15:25:30.908 291 16308.57 91.56 51201.80 88888.00 2015-10-18 15:25:31.408 291 16308.59 91.54 51201.80 88888.00 2015-10-18 15:25:31.908 291 16308.65 91.48 51201.82 88888.00 2015-10-18 15:25:32.408 291 16308.68 91.45 51201.85 88888.00 2015-10-18 15:25:32.908 291 16308.73 91.45 51201.89 88888.00 2015-10-18 15:25:33.408 291 16308.82 91.43 51201.93 88888.00 2015-10-18 15:25:33.908 291 16308.82 91.48 51201.97 88888.00 2015-10-18 15:25:34.408 291 16308.83 91.45 51201.91 88888.00 2015-10-18 15:25:34.908 291 16308.89 91.43 51201.97 88888.00 2015-10-18 15:25:35.408 291 16308.88 91.37 51202.03 88888.00 2015-10-18 15:25:35.908 291 16308.93 91.34 51202.02 88888.00 2015-10-18 15:25:36.408 291 16309.00 91.35 51202.08 88888.00 2015-10-18 15:25:36.908 291 16309.10 91.30 51202.08 88888.00 2015-10-18 15:25:37.408 291 16309.13 91.22 51202.07 88888.00 2015-10-18 15:25:37.908 291 16309.18 91.21 51202.09 88888.00 2015-10-18 15:25:38.408 291 16309.18 91.19 51202.13 88888.00 2015-10-18 15:25:38.908 291 16309.19 91.19 51202.15 88888.00 2015-10-18 15:25:39.408 291 16309.25 91.10 51202.18 88888.00 2015-10-18 15:25:39.908 291 16309.29 91.08 51202.19 88888.00 2015-10-18 15:25:40.408 291 16309.33 91.03 51202.25 88888.00 2015-10-18 15:25:40.908 291 16309.38 90.96 51202.22 88888.00 2015-10-18 15:25:41.408 291 16309.41 90.90 51202.20 88888.00 2015-10-18 15:25:41.908 291 16309.43 90.78 51202.20 88888.00 2015-10-18 15:25:42.408 291 16309.41 90.76 51202.18 88888.00 2015-10-18 15:25:42.908 291 16309.37 90.70 51202.18 88888.00 2015-10-18 15:25:43.408 291 16309.38 90.68 51202.17 88888.00 2015-10-18 15:25:43.908 291 16309.42 90.67 51202.17 88888.00 2015-10-18 15:25:44.408 291 16309.45 90.64 51202.18 88888.00 2015-10-18 15:25:44.908 291 16309.46 90.58 51202.21 88888.00 2015-10-18 15:25:45.408 291 16309.46 90.56 51202.20 88888.00 2015-10-18 15:25:45.908 291 16309.44 90.60 51202.20 88888.00 2015-10-18 15:25:46.408 291 16309.47 90.64 51202.24 88888.00 2015-10-18 15:25:46.908 291 16309.52 90.61 51202.24 88888.00 2015-10-18 15:25:47.408 291 16309.52 90.61 51202.27 88888.00 2015-10-18 15:25:47.908 291 16309.54 90.63 51202.31 88888.00 2015-10-18 15:25:48.408 291 16309.61 90.64 51202.28 88888.00 2015-10-18 15:25:48.908 291 16309.61 90.65 51202.27 88888.00 2015-10-18 15:25:49.408 291 16309.57 90.66 51202.26 88888.00 2015-10-18 15:25:49.908 291 16309.62 90.66 51202.36 88888.00 2015-10-18 15:25:50.408 291 16309.66 90.66 51202.44 88888.00 2015-10-18 15:25:50.908 291 16309.71 90.65 51202.48 88888.00 2015-10-18 15:25:51.408 291 16309.73 90.68 51202.45 88888.00 2015-10-18 15:25:51.908 291 16309.73 90.69 51202.47 88888.00 2015-10-18 15:25:52.408 291 16309.85 90.67 51202.49 88888.00 2015-10-18 15:25:52.908 291 16309.88 90.68 51202.50 88888.00 2015-10-18 15:25:53.408 291 16309.90 90.65 51202.43 88888.00 2015-10-18 15:25:53.908 291 16309.99 90.63 51202.44 88888.00 2015-10-18 15:25:54.408 291 16310.00 90.63 51202.50 88888.00 2015-10-18 15:25:54.908 291 16310.04 90.64 51202.53 88888.00 2015-10-18 15:25:55.408 291 16310.01 90.58 51202.53 88888.00 2015-10-18 15:25:55.908 291 16310.05 90.53 51202.61 88888.00 2015-10-18 15:25:56.408 291 16310.07 90.51 51202.68 88888.00 2015-10-18 15:25:56.908 291 16310.09 90.51 51202.68 88888.00 2015-10-18 15:25:57.408 291 16310.15 90.49 51202.64 88888.00 2015-10-18 15:25:57.908 291 16310.14 90.51 51202.65 88888.00 2015-10-18 15:25:58.409 291 16310.12 90.44 51202.70 88888.00 2015-10-18 15:25:58.909 291 16310.10 90.43 51202.70 88888.00 2015-10-18 15:25:59.409 291 16310.07 90.44 51202.66 88888.00 2015-10-18 15:25:59.909 291 16310.13 90.40 51202.67 88888.00 2015-10-18 15:26:00.409 291 16310.14 90.31 51202.71 88888.00 2015-10-18 15:26:00.909 291 16310.12 90.21 51202.68 88888.00 2015-10-18 15:26:01.409 291 16310.08 90.22 51202.74 88888.00 2015-10-18 15:26:01.909 291 16310.08 90.18 51202.81 88888.00 2015-10-18 15:26:02.409 291 16310.06 90.15 51202.81 88888.00 2015-10-18 15:26:02.909 291 16310.01 90.13 51202.81 88888.00 2015-10-18 15:26:03.409 291 16309.95 90.12 51202.82 88888.00 2015-10-18 15:26:03.909 291 16309.99 90.07 51202.83 88888.00 2015-10-18 15:26:04.409 291 16309.98 90.09 51202.87 88888.00 2015-10-18 15:26:04.909 291 16310.03 90.08 51202.85 88888.00 2015-10-18 15:26:05.409 291 16310.04 90.07 51202.89 88888.00 2015-10-18 15:26:05.909 291 16309.98 90.05 51202.96 88888.00 2015-10-18 15:26:06.409 291 16309.98 90.04 51203.01 88888.00 2015-10-18 15:26:06.909 291 16309.99 89.99 51203.02 88888.00 2015-10-18 15:26:07.409 291 16310.03 89.97 51203.05 88888.00 2015-10-18 15:26:07.909 291 16309.98 89.95 51203.11 88888.00 2015-10-18 15:26:08.409 291 16309.91 89.94 51203.08 88888.00 2015-10-18 15:26:08.909 291 16309.92 89.96 51203.07 88888.00 2015-10-18 15:26:09.409 291 16309.95 89.94 51203.11 88888.00 2015-10-18 15:26:09.909 291 16309.98 89.88 51203.11 88888.00 2015-10-18 15:26:10.409 291 16310.03 89.88 51203.08 88888.00 2015-10-18 15:26:10.909 291 16310.01 89.89 51203.12 88888.00 2015-10-18 15:26:11.409 291 16310.00 89.92 51203.17 88888.00 2015-10-18 15:26:11.909 291 16309.99 89.90 51203.27 88888.00 2015-10-18 15:26:12.409 291 16310.00 89.94 51203.30 88888.00 2015-10-18 15:26:12.909 291 16310.04 89.96 51203.26 88888.00 2015-10-18 15:26:13.409 291 16310.06 89.98 51203.29 88888.00 2015-10-18 15:26:13.909 291 16310.06 89.99 51203.31 88888.00 2015-10-18 15:26:14.409 291 16310.08 90.03 51203.33 88888.00 2015-10-18 15:26:14.909 291 16310.06 90.00 51203.35 88888.00 2015-10-18 15:26:15.409 291 16310.08 90.05 51203.44 88888.00 2015-10-18 15:26:15.909 291 16310.08 90.08 51203.42 88888.00 2015-10-18 15:26:16.409 291 16310.14 90.11 51203.41 88888.00 2015-10-18 15:26:16.909 291 16310.14 90.07 51203.41 88888.00 2015-10-18 15:26:17.409 291 16310.08 90.08 51203.40 88888.00 2015-10-18 15:26:17.909 291 16310.05 90.12 51203.47 88888.00 2015-10-18 15:26:18.409 291 16310.05 90.17 51203.51 88888.00 2015-10-18 15:26:18.909 291 16310.04 90.16 51203.50 88888.00 2015-10-18 15:26:19.409 291 16310.03 90.16 51203.50 88888.00 2015-10-18 15:26:19.909 291 16309.98 90.13 51203.51 88888.00 2015-10-18 15:26:20.409 291 16310.00 90.12 51203.56 88888.00 2015-10-18 15:26:20.909 291 16309.99 90.12 51203.62 88888.00 2015-10-18 15:26:21.409 291 16309.96 90.18 51203.58 88888.00 2015-10-18 15:26:21.909 291 16309.92 90.20 51203.60 88888.00 2015-10-18 15:26:22.409 291 16309.92 90.22 51203.56 88888.00 2015-10-18 15:26:22.909 291 16309.86 90.24 51203.59 88888.00 2015-10-18 15:26:23.409 291 16309.81 90.25 51203.60 88888.00 2015-10-18 15:26:23.909 291 16309.81 90.34 51203.64 88888.00 2015-10-18 15:26:24.409 291 16309.79 90.33 51203.68 88888.00 2015-10-18 15:26:24.909 291 16309.79 90.35 51203.66 88888.00 2015-10-18 15:26:25.409 291 16309.75 90.40 51203.64 88888.00 2015-10-18 15:26:25.909 291 16309.69 90.47 51203.66 88888.00 2015-10-18 15:26:26.409 291 16309.69 90.50 51203.71 88888.00 2015-10-18 15:26:26.909 291 16309.65 90.53 51203.71 88888.00 2015-10-18 15:26:27.409 291 16309.62 90.55 51203.72 88888.00 2015-10-18 15:26:27.909 291 16309.62 90.59 51203.78 88888.00 2015-10-18 15:26:28.409 291 16309.57 90.66 51203.81 88888.00 2015-10-18 15:26:28.909 291 16309.54 90.74 51203.86 88888.00 2015-10-18 15:26:29.409 291 16309.60 90.78 51203.90 88888.00 2015-10-18 15:26:29.909 291 16309.60 90.82 51203.87 88888.00 2015-10-18 15:26:30.409 291 16309.60 90.84 51203.85 88888.00 2015-10-18 15:26:30.909 291 16309.55 90.87 51203.83 88888.00 2015-10-18 15:26:31.409 291 16309.43 90.83 51203.84 88888.00 2015-10-18 15:26:31.909 291 16309.46 90.85 51203.88 88888.00 2015-10-18 15:26:32.409 291 16309.53 90.87 51203.91 88888.00 2015-10-18 15:26:32.909 291 16309.57 90.94 51203.93 88888.00 2015-10-18 15:26:33.410 291 16309.57 91.03 51203.95 88888.00 2015-10-18 15:26:33.910 291 16309.53 91.07 51203.99 88888.00 2015-10-18 15:26:34.410 291 16309.53 91.10 51203.95 88888.00 2015-10-18 15:26:34.910 291 16309.48 91.12 51203.97 88888.00 2015-10-18 15:26:35.410 291 16309.48 91.16 51203.99 88888.00 2015-10-18 15:26:35.910 291 16309.47 91.12 51203.97 88888.00 2015-10-18 15:26:36.410 291 16309.46 91.14 51203.95 88888.00 2015-10-18 15:26:36.910 291 16309.51 91.20 51203.92 88888.00 2015-10-18 15:26:37.410 291 16309.53 91.24 51203.97 88888.00 2015-10-18 15:26:37.910 291 16309.53 91.27 51204.00 88888.00 2015-10-18 15:26:38.410 291 16309.53 91.33 51204.01 88888.00 2015-10-18 15:26:38.910 291 16309.56 91.43 51204.04 88888.00 2015-10-18 15:26:39.410 291 16309.54 91.46 51204.06 88888.00 2015-10-18 15:26:39.910 291 16309.52 91.51 51204.05 88888.00 2015-10-18 15:26:40.410 291 16309.52 91.50 51204.01 88888.00 2015-10-18 15:26:40.910 291 16309.47 91.56 51204.00 88888.00 2015-10-18 15:26:41.410 291 16309.50 91.61 51204.03 88888.00 2015-10-18 15:26:41.910 291 16309.53 91.61 51204.03 88888.00 2015-10-18 15:26:42.410 291 16309.57 91.68 51203.96 88888.00 2015-10-18 15:26:42.910 291 16309.57 91.73 51204.01 88888.00 2015-10-18 15:26:43.410 291 16309.63 91.78 51204.00 88888.00 2015-10-18 15:26:43.910 291 16309.62 91.77 51204.03 88888.00 2015-10-18 15:26:44.410 291 16309.68 91.73 51204.06 88888.00 2015-10-18 15:26:44.910 291 16309.72 91.70 51204.14 88888.00 2015-10-18 15:26:45.410 291 16309.74 91.71 51204.15 88888.00 2015-10-18 15:26:45.910 291 16309.75 91.70 51204.13 88888.00 2015-10-18 15:26:46.410 291 16309.83 91.71 51204.11 88888.00 2015-10-18 15:26:46.910 291 16309.86 91.65 51204.10 88888.00 2015-10-18 15:26:47.410 291 16309.91 91.64 51204.11 88888.00 2015-10-18 15:26:47.910 291 16309.97 91.70 51204.20 88888.00 2015-10-18 15:26:48.410 291 16309.95 91.72 51204.27 88888.00 2015-10-18 15:26:48.910 291 16309.96 91.66 51204.32 88888.00 2015-10-18 15:26:49.410 291 16309.99 91.56 51204.31 88888.00 2015-10-18 15:26:49.910 291 16310.01 91.59 51204.30 88888.00 2015-10-18 15:26:50.410 291 16310.01 91.57 51204.31 88888.00 2015-10-18 15:26:50.910 291 16310.01 91.47 51204.36 88888.00 2015-10-18 15:26:51.410 291 16310.07 91.45 51204.32 88888.00 2015-10-18 15:26:51.910 291 16310.12 91.50 51204.32 88888.00 2015-10-18 15:26:52.410 291 16310.12 91.47 51204.27 88888.00 2015-10-18 15:26:52.910 291 16310.07 91.43 51204.28 88888.00 2015-10-18 15:26:53.410 291 16310.09 91.29 51204.28 88888.00 2015-10-18 15:26:53.910 291 16310.12 91.24 51204.30 88888.00 2015-10-18 15:26:54.410 291 16310.14 91.21 51204.26 88888.00 2015-10-18 15:26:54.910 291 16310.15 91.12 51204.26 88888.00 2015-10-18 15:26:55.410 291 16310.14 91.08 51204.28 88888.00 2015-10-18 15:26:55.910 291 16310.15 91.07 51204.24 88888.00 2015-10-18 15:26:56.410 291 16310.19 90.94 51204.20 88888.00 2015-10-18 15:26:56.910 291 16310.19 90.83 51204.23 88888.00 2015-10-18 15:26:57.410 291 16310.17 90.77 51204.26 88888.00 2015-10-18 15:26:57.910 291 16310.17 90.74 51204.21 88888.00 2015-10-18 15:26:58.410 291 16310.17 90.67 51204.20 88888.00 2015-10-18 15:26:58.910 291 16310.21 90.56 51204.18 88888.00 2015-10-18 15:26:59.410 291 16310.21 90.51 51204.22 88888.00 2015-10-18 15:26:59.910 291 16310.18 90.43 51204.28 88888.00 2015-10-18 15:27:00.410 291 16310.16 90.37 51204.28 88888.00 2015-10-18 15:27:00.910 291 16310.14 90.37 51204.23 88888.00 2015-10-18 15:27:01.410 291 16310.10 90.38 51204.24 88888.00 2015-10-18 15:27:01.910 291 16310.07 90.37 51204.19 88888.00 2015-10-18 15:27:02.410 291 16310.01 90.38 51204.15 88888.00 2015-10-18 15:27:02.910 291 16309.97 90.35 51204.13 88888.00 2015-10-18 15:27:03.411 291 16309.90 90.37 51204.19 88888.00 2015-10-18 15:27:03.911 291 16309.89 90.44 51204.19 88888.00 2015-10-18 15:27:04.411 291 16309.90 90.55 51204.19 88888.00 2015-10-18 15:27:04.911 291 16309.89 90.58 51204.18 88888.00 2015-10-18 15:27:05.411 291 16309.91 90.65 51204.15 88888.00 2015-10-18 15:27:05.911 291 16309.94 90.72 51204.22 88888.00 2015-10-18 15:27:06.411 291 16309.89 90.81 51204.17 88888.00 2015-10-18 15:27:06.911 291 16309.86 90.89 51204.19 88888.00 2015-10-18 15:27:07.411 291 16309.82 90.99 51204.04 88888.00 2015-10-18 15:27:07.911 291 16309.83 91.11 51204.01 88888.00 2015-10-18 15:27:08.411 291 16309.78 91.17 51203.96 88888.00 2015-10-18 15:27:08.911 291 16309.79 91.31 51204.03 88888.00 2015-10-18 15:27:09.411 291 16309.82 91.40 51204.05 88888.00 2015-10-18 15:27:09.911 291 16309.77 91.54 51204.01 88888.00 2015-10-18 15:27:10.411 291 16309.64 91.69 51204.02 88888.00 2015-10-18 15:27:10.911 291 16309.63 91.74 51204.11 88888.00 2015-10-18 15:27:11.411 291 16309.62 91.83 51204.12 88888.00 2015-10-18 15:27:11.911 291 16309.61 91.92 51204.14 88888.00 2015-10-18 15:27:12.411 291 16309.57 91.96 51204.05 88888.00 2015-10-18 15:27:12.911 291 16309.52 92.07 51204.02 88888.00 2015-10-18 15:27:13.411 291 16309.47 92.16 51203.99 88888.00 2015-10-18 15:27:13.911 291 16309.47 92.18 51203.95 88888.00 2015-10-18 15:27:14.411 291 16309.39 92.26 51203.96 88888.00 2015-10-18 15:27:14.911 291 16309.38 92.33 51203.97 88888.00 2015-10-18 15:27:15.411 291 16309.34 92.39 51203.99 88888.00 2015-10-18 15:27:15.911 291 16309.29 92.42 51204.04 88888.00 2015-10-18 15:27:16.411 291 16309.21 92.52 51204.14 88888.00 2015-10-18 15:27:16.911 291 16309.18 92.55 51204.12 88888.00 2015-10-18 15:27:17.411 291 16309.16 92.55 51204.08 88888.00 2015-10-18 15:27:17.911 291 16309.12 92.56 51204.06 88888.00 2015-10-18 15:27:18.411 291 16309.09 92.53 51204.06 88888.00 2015-10-18 15:27:18.911 291 16309.04 92.50 51204.08 88888.00 2015-10-18 15:27:19.411 291 16309.02 92.48 51204.08 88888.00 2015-10-18 15:27:19.911 291 16309.02 92.43 51204.09 88888.00 2015-10-18 15:27:20.411 291 16309.04 92.35 51204.11 88888.00 2015-10-18 15:27:20.911 291 16309.01 92.31 51204.14 88888.00 2015-10-18 15:27:21.411 291 16308.95 92.23 51204.14 88888.00 2015-10-18 15:27:21.911 291 16308.97 92.17 51204.18 88888.00 2015-10-18 15:27:22.411 291 16308.99 92.11 51204.20 88888.00 2015-10-18 15:27:22.911 291 16309.00 92.01 51204.21 88888.00 2015-10-18 15:27:23.411 291 16308.97 92.00 51204.24 88888.00 2015-10-18 15:27:23.911 291 16308.98 92.04 51204.24 88888.00 2015-10-18 15:27:24.411 291 16308.98 92.04 51204.22 88888.00 2015-10-18 15:27:24.911 291 16308.94 91.99 51204.21 88888.00 2015-10-18 15:27:25.411 291 16308.92 91.94 51204.23 88888.00 2015-10-18 15:27:25.911 291 16308.98 91.90 51204.18 88888.00 2015-10-18 15:27:26.411 291 16308.94 91.97 51204.13 88888.00 2015-10-18 15:27:26.911 291 16308.93 92.01 51204.17 88888.00 2015-10-18 15:27:27.411 291 16308.91 91.99 51204.15 88888.00 2015-10-18 15:27:27.911 291 16308.92 92.03 51204.12 88888.00 2015-10-18 15:27:28.411 291 16308.92 92.09 51204.11 88888.00 2015-10-18 15:27:28.911 291 16308.90 92.14 51204.10 88888.00 2015-10-18 15:27:29.411 291 16308.91 92.21 51204.13 88888.00 2015-10-18 15:27:29.911 291 16308.91 92.26 51204.19 88888.00 2015-10-18 15:27:30.411 291 16308.89 92.34 51204.13 88888.00 2015-10-18 15:27:30.911 291 16308.88 92.47 51204.05 88888.00 2015-10-18 15:27:31.411 291 16308.83 92.60 51204.08 88888.00 2015-10-18 15:27:31.911 291 16308.76 92.70 51204.08 88888.00 2015-10-18 15:27:32.411 291 16308.71 92.82 51204.10 88888.00 2015-10-18 15:27:32.911 291 16308.68 92.92 51204.13 88888.00 2015-10-18 15:27:33.411 291 16308.66 92.98 51204.10 88888.00 2015-10-18 15:27:33.911 291 16308.60 93.05 51204.09 88888.00 2015-10-18 15:27:34.411 291 16308.53 93.11 51204.05 88888.00 2015-10-18 15:27:34.911 291 16308.47 93.16 51204.04 88888.00 2015-10-18 15:27:35.411 291 16308.45 93.21 51204.03 88888.00 2015-10-18 15:27:35.911 291 16308.41 93.29 51204.01 88888.00 2015-10-18 15:27:36.411 291 16308.44 93.31 51203.99 88888.00 2015-10-18 15:27:36.911 291 16308.41 93.31 51204.03 88888.00 2015-10-18 15:27:37.411 291 16308.34 93.36 51204.03 88888.00 2015-10-18 15:27:37.911 291 16308.30 93.35 51204.03 88888.00 2015-10-18 15:27:38.412 291 16308.25 93.34 51204.05 88888.00 2015-10-18 15:27:38.912 291 16308.23 93.31 51204.05 88888.00 2015-10-18 15:27:39.412 291 16308.22 93.26 51204.08 88888.00 2015-10-18 15:27:39.912 291 16308.21 93.19 51204.10 88888.00 2015-10-18 15:27:40.412 291 16308.23 93.13 51204.08 88888.00 2015-10-18 15:27:40.912 291 16308.19 93.05 51203.96 88888.00 2015-10-18 15:27:41.412 291 16308.20 92.94 51203.94 88888.00 2015-10-18 15:27:41.912 291 16308.23 92.79 51203.97 88888.00 2015-10-18 15:27:42.412 291 16308.29 92.64 51203.99 88888.00 2015-10-18 15:27:42.912 291 16308.32 92.51 51204.05 88888.00 2015-10-18 15:27:43.412 291 16308.34 92.33 51204.02 88888.00 2015-10-18 15:27:43.912 291 16308.38 92.20 51203.97 88888.00 2015-10-18 15:27:44.412 291 16308.46 92.06 51204.02 88888.00 2015-10-18 15:27:44.912 291 16308.50 91.94 51204.05 88888.00 2015-10-18 15:27:45.412 291 16308.58 91.79 51204.06 88888.00 2015-10-18 15:27:45.912 291 16308.66 91.62 51204.06 88888.00 2015-10-18 15:27:46.412 291 16308.71 91.42 51204.02 88888.00 2015-10-18 15:27:46.912 291 16308.73 91.28 51203.97 88888.00 2015-10-18 15:27:47.412 291 16308.77 91.19 51203.97 88888.00 2015-10-18 15:27:47.912 291 16308.84 91.05 51203.99 88888.00 2015-10-18 15:27:48.412 291 16308.95 90.90 51203.95 88888.00 2015-10-18 15:27:48.912 291 16309.01 90.81 51203.92 88888.00 2015-10-18 15:27:49.412 291 16309.02 90.75 51203.88 88888.00 2015-10-18 15:27:49.912 291 16309.09 90.66 51203.83 88888.00 2015-10-18 15:27:50.412 291 16309.17 90.56 51203.78 88888.00 2015-10-18 15:27:50.912 291 16309.20 90.49 51203.82 88888.00 2015-10-18 15:27:51.412 291 16309.22 90.40 51203.88 88888.00 2015-10-18 15:27:51.912 291 16309.26 90.34 51203.90 88888.00 2015-10-18 15:27:52.412 291 16309.30 90.30 51203.81 88888.00 2015-10-18 15:27:52.912 291 16309.34 90.33 51203.84 88888.00 2015-10-18 15:27:53.412 291 16309.36 90.33 51203.81 88888.00 2015-10-18 15:27:53.912 291 16309.38 90.33 51203.75 88888.00 2015-10-18 15:27:54.412 291 16309.37 90.33 51203.66 88888.00 2015-10-18 15:27:54.912 291 16309.37 90.40 51203.60 88888.00 2015-10-18 15:27:55.412 291 16309.36 90.42 51203.58 88888.00 2015-10-18 15:27:55.912 291 16309.34 90.49 51203.51 88888.00 2015-10-18 15:27:56.412 291 16309.29 90.60 51203.53 88888.00 2015-10-18 15:27:56.912 291 16309.27 90.69 51203.59 88888.00 2015-10-18 15:27:57.412 291 16309.24 90.81 51203.65 88888.00 2015-10-18 15:27:57.912 291 16309.19 90.90 51203.63 88888.00 2015-10-18 15:27:58.412 291 16309.11 91.01 51203.57 88888.00 2015-10-18 15:27:58.912 291 16309.08 91.14 51203.50 88888.00 2015-10-18 15:27:59.412 291 16309.04 91.26 51203.55 88888.00 2015-10-18 15:27:59.912 291 16309.04 91.40 51203.59 88888.00 2015-10-18 15:28:00.412 291 16309.02 91.55 51203.59 88888.00 2015-10-18 15:28:00.912 291 16309.02 91.70 51203.54 88888.00 2015-10-18 15:28:01.412 291 16309.03 91.80 51203.54 88888.00 2015-10-18 15:28:01.912 291 16309.04 91.92 51203.57 88888.00 2015-10-18 15:28:02.412 291 16309.02 92.05 51203.55 88888.00 2015-10-18 15:28:02.912 291 16308.98 92.14 51203.54 88888.00 2015-10-18 15:28:03.412 291 16308.93 92.12 51203.55 88888.00 2015-10-18 15:28:03.912 291 16308.91 92.18 51203.51 88888.00 2015-10-18 15:28:04.412 291 16308.90 92.29 51203.48 88888.00 2015-10-18 15:28:04.912 291 16308.90 92.31 51203.45 88888.00 2015-10-18 15:28:05.412 291 16308.85 92.33 51203.44 88888.00 2015-10-18 15:28:05.912 291 16308.86 92.38 51203.42 88888.00 2015-10-18 15:28:06.412 291 16308.88 92.46 51203.35 88888.00 2015-10-18 15:28:06.912 291 16308.82 92.51 51203.31 88888.00 2015-10-18 15:28:07.412 291 16308.77 92.55 51203.32 88888.00 2015-10-18 15:28:07.912 291 16308.75 92.59 51203.36 88888.00 2015-10-18 15:28:08.413 291 16308.72 92.61 51203.32 88888.00 2015-10-18 15:28:08.913 291 16308.64 92.62 51203.29 88888.00 2015-10-18 15:28:09.413 291 16308.60 92.65 51203.22 88888.00 2015-10-18 15:28:09.913 291 16308.56 92.66 51203.26 88888.00 2015-10-18 15:28:10.413 291 16308.51 92.59 51203.26 88888.00 2015-10-18 15:28:10.913 291 16308.53 92.59 51203.26 88888.00 2015-10-18 15:28:11.413 291 16308.54 92.65 51203.29 88888.00 2015-10-18 15:28:11.913 291 16308.49 92.69 51203.28 88888.00 2015-10-18 15:28:12.413 291 16308.45 92.70 51203.26 88888.00 2015-10-18 15:28:12.913 291 16308.45 92.73 51203.30 88888.00 2015-10-18 15:28:13.413 291 16308.42 92.75 51203.33 88888.00 2015-10-18 15:28:13.913 291 16308.38 92.76 51203.33 88888.00 2015-10-18 15:28:14.413 291 16308.36 92.74 51203.32 88888.00 2015-10-18 15:28:14.913 291 16308.30 92.74 51203.29 88888.00 2015-10-18 15:28:15.413 291 16308.30 92.75 51203.35 88888.00 2015-10-18 15:28:15.913 291 16308.23 92.76 51203.39 88888.00 2015-10-18 15:28:16.413 291 16308.23 92.74 51203.39 88888.00 2015-10-18 15:28:16.913 291 16308.22 92.77 51203.36 88888.00 2015-10-18 15:28:17.413 291 16308.19 92.85 51203.41 88888.00 2015-10-18 15:28:17.913 291 16308.19 92.87 51203.48 88888.00 2015-10-18 15:28:18.413 291 16308.20 92.91 51203.46 88888.00 2015-10-18 15:28:18.913 291 16308.22 92.94 51203.41 88888.00 2015-10-18 15:28:19.413 291 16308.21 92.91 51203.40 88888.00 2015-10-18 15:28:19.913 291 16308.19 92.91 51203.39 88888.00 2015-10-18 15:28:20.413 291 16308.16 92.88 51203.40 88888.00 2015-10-18 15:28:20.913 291 16308.21 92.85 51203.40 88888.00 2015-10-18 15:28:21.413 291 16308.20 92.83 51203.37 88888.00 2015-10-18 15:28:21.913 291 16308.24 92.87 51203.29 88888.00 2015-10-18 15:28:22.413 291 16308.30 92.92 51203.27 88888.00 2015-10-18 15:28:22.913 291 16308.31 92.87 51203.35 88888.00 2015-10-18 15:28:23.413 291 16308.31 92.84 51203.36 88888.00 2015-10-18 15:28:23.913 291 16308.32 92.79 51203.33 88888.00 2015-10-18 15:28:24.413 291 16308.36 92.74 51203.41 88888.00 2015-10-18 15:28:24.913 291 16308.45 92.65 51203.44 88888.00 2015-10-18 15:28:25.413 291 16308.53 92.57 51203.42 88888.00 2015-10-18 15:28:25.913 291 16308.56 92.44 51203.37 88888.00 2015-10-18 15:28:26.413 291 16308.60 92.39 51203.27 88888.00 2015-10-18 15:28:26.913 291 16308.64 92.32 51203.21 88888.00 2015-10-18 15:28:27.413 291 16308.74 92.25 51203.28 88888.00 2015-10-18 15:28:27.913 291 16308.83 92.20 51203.33 88888.00 2015-10-18 15:28:28.413 291 16308.89 92.09 51203.40 88888.00 2015-10-18 15:28:28.913 291 16308.94 92.03 51203.36 88888.00 2015-10-18 15:28:29.413 291 16309.06 91.97 51203.36 88888.00 2015-10-18 15:28:29.913 291 16309.08 91.88 51203.35 88888.00 2015-10-18 15:28:30.413 291 16309.11 91.79 51203.32 88888.00 2015-10-18 15:28:30.913 291 16309.20 91.77 51203.21 88888.00 2015-10-18 15:28:31.413 291 16309.21 91.76 51203.20 88888.00 2015-10-18 15:28:31.913 291 16309.21 91.70 51203.14 88888.00 2015-10-18 15:28:32.413 291 16309.24 91.66 51203.13 88888.00 2015-10-18 15:28:32.913 291 16309.29 91.70 51203.20 88888.00 2015-10-18 15:28:33.413 291 16309.37 91.74 51203.14 88888.00 2015-10-18 15:28:33.913 291 16309.38 91.74 51203.08 88888.00 2015-10-18 15:28:34.413 291 16309.37 91.76 51203.00 88888.00 2015-10-18 15:28:34.913 291 16309.37 91.77 51203.01 88888.00 2015-10-18 15:28:35.413 291 16309.37 91.80 51203.05 88888.00 2015-10-18 15:28:35.913 291 16309.43 91.86 51203.05 88888.00 2015-10-18 15:28:36.413 291 16309.37 91.95 51203.07 88888.00 2015-10-18 15:28:36.913 291 16309.33 92.00 51203.02 88888.00 2015-10-18 15:28:37.413 291 16309.29 92.03 51202.98 88888.00 2015-10-18 15:28:37.913 291 16309.21 92.09 51202.94 88888.00 2015-10-18 15:28:38.413 291 16309.20 92.20 51202.92 88888.00 2015-10-18 15:28:38.913 291 16309.21 92.25 51202.89 88888.00 2015-10-18 15:28:39.404 291 16309.16 92.27 51202.77 88888.00 2015-10-18 15:28:39.904 291 16309.16 92.32 51202.78 88888.00 2015-10-18 15:28:40.404 291 16309.10 92.40 51202.80 88888.00 2015-10-18 15:28:40.904 291 16309.04 92.48 51202.76 88888.00 2015-10-18 15:28:41.404 291 16309.00 92.53 51202.74 88888.00 2015-10-18 15:28:41.904 291 16309.01 92.55 51202.70 88888.00 2015-10-18 15:28:42.404 291 16308.97 92.62 51202.67 88888.00 2015-10-18 15:28:42.904 291 16308.89 92.68 51202.61 88888.00 2015-10-18 15:28:43.404 291 16308.88 92.68 51202.53 88888.00 2015-10-18 15:28:43.904 291 16308.86 92.74 51202.55 88888.00 2015-10-18 15:28:44.404 291 16308.82 92.81 51202.57 88888.00 2015-10-18 15:28:44.904 291 16308.83 92.83 51202.57 88888.00 2015-10-18 15:28:45.404 291 16308.82 92.72 51202.54 88888.00 2015-10-18 15:28:45.904 291 16308.78 92.67 51202.47 88888.00 2015-10-18 15:28:46.404 291 16308.74 92.70 51202.46 88888.00 2015-10-18 15:28:46.904 291 16308.71 92.66 51202.46 88888.00 2015-10-18 15:28:47.404 291 16308.73 92.66 51202.44 88888.00 2015-10-18 15:28:47.904 291 16308.76 92.62 51202.43 88888.00 2015-10-18 15:28:48.404 291 16308.78 92.57 51202.38 88888.00 2015-10-18 15:28:48.904 291 16308.69 92.51 51202.32 88888.00 2015-10-18 15:28:49.404 291 16308.72 92.46 51202.35 88888.00 2015-10-18 15:28:49.904 291 16308.74 92.40 51202.36 88888.00 2015-10-18 15:28:50.404 291 16308.75 92.34 51202.31 88888.00 2015-10-18 15:28:50.904 291 16308.75 92.27 51202.31 88888.00 2015-10-18 15:28:51.404 291 16308.80 92.18 51202.28 88888.00 2015-10-18 15:28:51.904 291 16308.84 92.08 51202.26 88888.00 2015-10-18 15:28:52.404 291 16308.84 92.04 51202.31 88888.00 2015-10-18 15:28:52.904 291 16308.89 91.96 51202.35 88888.00 2015-10-18 15:28:53.404 291 16308.90 91.80 51202.32 88888.00 2015-10-18 15:28:53.904 291 16308.90 91.69 51202.31 88888.00 2015-10-18 15:28:54.404 291 16308.99 91.60 51202.28 88888.00 2015-10-18 15:28:54.904 291 16309.07 91.57 51202.25 88888.00 2015-10-18 15:28:55.404 291 16309.15 91.51 51202.20 88888.00 2015-10-18 15:28:55.904 291 16309.18 91.47 51202.17 88888.00 2015-10-18 15:28:56.404 291 16309.21 91.43 51202.20 88888.00 2015-10-18 15:28:56.904 291 16309.26 91.30 51202.22 88888.00 2015-10-18 15:28:57.404 291 16309.32 91.13 51202.25 88888.00 2015-10-18 15:28:57.904 291 16309.37 91.04 51202.24 88888.00 2015-10-18 15:28:58.404 291 16309.42 90.96 51202.29 88888.00 2015-10-18 15:28:58.904 291 16309.45 90.86 51202.34 88888.00 2015-10-18 15:28:59.404 291 16309.54 90.79 51202.31 88888.00 2015-10-18 15:28:59.904 291 16309.59 90.78 51202.26 88888.00 2015-10-18 15:29:00.404 291 16309.66 90.73 51202.20 88888.00 2015-10-18 15:29:00.904 291 16309.74 90.72 51202.19 88888.00 2015-10-18 15:29:01.404 291 16309.78 90.68 51202.27 88888.00 2015-10-18 15:29:01.904 291 16309.86 90.66 51202.22 88888.00 2015-10-18 15:29:02.404 291 16309.87 90.63 51202.22 88888.00 2015-10-18 15:29:02.904 291 16309.88 90.60 51202.32 88888.00 2015-10-18 15:29:03.404 291 16309.86 90.64 51202.27 88888.00 2015-10-18 15:29:03.904 291 16309.90 90.69 51202.16 88888.00 2015-10-18 15:29:04.404 291 16309.97 90.79 51202.06 88888.00 2015-10-18 15:29:04.904 291 16310.05 90.81 51202.07 88888.00 2015-10-18 15:29:05.404 291 16309.98 90.86 51202.11 88888.00 2015-10-18 15:29:05.904 291 16309.94 90.89 51202.08 88888.00 2015-10-18 15:29:06.404 291 16310.00 90.93 51202.08 88888.00 2015-10-18 15:29:06.904 291 16310.00 91.02 51202.13 88888.00 2015-10-18 15:29:07.404 291 16310.00 91.16 51202.13 88888.00 2015-10-18 15:29:07.904 291 16309.98 91.22 51202.13 88888.00 2015-10-18 15:29:08.404 291 16309.89 91.28 51202.17 88888.00 2015-10-18 15:29:08.904 291 16309.90 91.40 51202.08 88888.00 2015-10-18 15:29:09.404 291 16309.90 91.48 51202.06 88888.00 2015-10-18 15:29:09.904 291 16309.92 91.55 51202.06 88888.00 2015-10-18 15:29:10.404 291 16309.88 91.61 51202.07 88888.00 2015-10-18 15:29:10.904 291 16309.82 91.68 51202.01 88888.00 2015-10-18 15:29:11.404 291 16309.80 91.77 51201.93 88888.00 2015-10-18 15:29:11.904 291 16309.82 91.83 51201.97 88888.00 2015-10-18 15:29:12.404 291 16309.78 91.87 51201.94 88888.00 2015-10-18 15:29:12.904 291 16309.72 91.90 51201.97 88888.00 2015-10-18 15:29:13.404 291 16309.73 91.97 51201.94 88888.00 2015-10-18 15:29:13.904 291 16309.70 92.03 51201.90 88888.00 2015-10-18 15:29:14.405 291 16309.62 92.06 51201.92 88888.00 2015-10-18 15:29:14.905 291 16309.56 92.12 51201.92 88888.00 2015-10-18 15:29:15.405 291 16309.53 92.14 51201.86 88888.00 2015-10-18 15:29:15.905 291 16309.53 92.16 51201.86 88888.00 2015-10-18 15:29:16.405 291 16309.54 92.14 51201.85 88888.00 2015-10-18 15:29:16.905 291 16309.47 92.11 51201.86 88888.00 2015-10-18 15:29:17.405 291 16309.43 92.04 51201.83 88888.00 2015-10-18 15:29:17.905 291 16309.39 91.98 51201.85 88888.00 2015-10-18 15:29:18.405 291 16309.42 91.87 51201.85 88888.00 2015-10-18 15:29:18.905 291 16309.47 91.79 51201.82 88888.00 2015-10-18 15:29:19.405 291 16309.44 91.69 51201.83 88888.00 2015-10-18 15:29:19.905 291 16309.37 91.56 51201.88 88888.00 2015-10-18 15:29:20.405 291 16309.38 91.46 51201.88 88888.00 2015-10-18 15:29:20.905 291 16309.36 91.37 51201.92 88888.00 2015-10-18 15:29:21.405 291 16309.35 91.18 51201.97 88888.00 2015-10-18 15:29:21.905 291 16309.35 91.03 51201.99 88888.00 2015-10-18 15:29:22.405 291 16309.35 90.90 51202.02 88888.00 2015-10-18 15:29:22.905 291 16309.38 90.76 51202.02 88888.00 2015-10-18 15:29:23.405 291 16309.44 90.58 51202.02 88888.00 2015-10-18 15:29:23.905 291 16309.50 90.43 51201.99 88888.00 2015-10-18 15:29:24.405 291 16309.54 90.29 51202.00 88888.00 2015-10-18 15:29:24.905 291 16309.57 90.13 51202.02 88888.00 2015-10-18 15:29:25.405 291 16309.62 90.05 51201.98 88888.00 2015-10-18 15:29:25.905 291 16309.64 89.91 51201.94 88888.00 2015-10-18 15:29:26.405 291 16309.65 89.81 51201.94 88888.00 2015-10-18 15:29:26.905 291 16309.75 89.68 51201.92 88888.00 2015-10-18 15:29:27.405 291 16309.77 89.57 51201.98 88888.00 2015-10-18 15:29:27.905 291 16309.80 89.46 51201.99 88888.00 2015-10-18 15:29:28.405 291 16309.85 89.35 51201.99 88888.00 2015-10-18 15:29:28.905 291 16309.90 89.28 51201.99 88888.00 2015-10-18 15:29:29.405 291 16309.99 89.20 51202.00 88888.00 2015-10-18 15:29:29.905 291 16310.00 89.11 51202.03 88888.00 2015-10-18 15:29:30.405 291 16310.04 89.03 51201.99 88888.00 2015-10-18 15:29:30.905 291 16310.07 89.00 51201.99 88888.00 2015-10-18 15:29:31.405 291 16310.06 88.94 51201.98 88888.00 2015-10-18 15:29:31.905 291 16310.12 88.91 51201.98 88888.00 2015-10-18 15:29:32.405 291 16310.17 88.90 51202.00 88888.00 2015-10-18 15:29:32.905 291 16310.16 88.87 51202.00 88888.00 2015-10-18 15:29:33.405 291 16310.18 88.78 51201.97 88888.00 2015-10-18 15:29:33.905 291 16310.26 88.78 51201.93 88888.00 2015-10-18 15:29:34.405 291 16310.27 88.81 51201.89 88888.00 2015-10-18 15:29:34.905 291 16310.33 88.79 51201.89 88888.00 2015-10-18 15:29:35.405 291 16310.39 88.82 51201.89 88888.00 2015-10-18 15:29:35.905 291 16310.43 88.82 51201.86 88888.00 2015-10-18 15:29:36.405 291 16310.43 88.75 51201.84 88888.00 2015-10-18 15:29:36.905 291 16310.42 88.75 51201.81 88888.00 2015-10-18 15:29:37.405 291 16310.42 88.75 51201.83 88888.00 2015-10-18 15:29:37.905 291 16310.43 88.79 51201.84 88888.00 2015-10-18 15:29:38.405 291 16310.42 88.81 51201.81 88888.00 2015-10-18 15:29:38.905 291 16310.43 88.74 51201.82 88888.00 2015-10-18 15:29:39.405 291 16310.45 88.70 51201.80 88888.00 2015-10-18 15:29:39.905 291 16310.44 88.75 51201.81 88888.00 2015-10-18 15:29:40.405 291 16310.39 88.74 51201.82 88888.00 2015-10-18 15:29:40.905 291 16310.35 88.73 51201.79 88888.00 2015-10-18 15:29:41.405 291 16310.34 88.70 51201.80 88888.00 2015-10-18 15:29:41.905 291 16310.34 88.69 51201.81 88888.00 2015-10-18 15:29:42.405 291 16310.30 88.65 51201.77 88888.00 2015-10-18 15:29:42.905 291 16310.21 88.63 51201.76 88888.00 2015-10-18 15:29:43.405 291 16310.18 88.57 51201.79 88888.00 2015-10-18 15:29:43.905 291 16310.18 88.52 51201.76 88888.00 2015-10-18 15:29:44.406 291 16310.16 88.51 51201.71 88888.00 2015-10-18 15:29:44.906 291 16310.17 88.48 51201.67 88888.00 2015-10-18 15:29:45.406 291 16310.14 88.47 51201.66 88888.00 2015-10-18 15:29:45.906 291 16310.13 88.44 51201.65 88888.00 2015-10-18 15:29:46.406 291 16310.16 88.40 51201.67 88888.00 2015-10-18 15:29:46.906 291 16310.13 88.41 51201.70 88888.00 2015-10-18 15:29:47.406 291 16310.12 88.50 51201.60 88888.00 2015-10-18 15:29:47.906 291 16310.14 88.50 51201.55 88888.00 2015-10-18 15:29:48.406 291 16310.08 88.46 51201.54 88888.00 2015-10-18 15:29:48.906 291 16310.08 88.43 51201.55 88888.00 2015-10-18 15:29:49.406 291 16310.06 88.37 51201.53 88888.00 2015-10-18 15:29:49.906 291 16310.01 88.39 51201.55 88888.00 2015-10-18 15:29:50.406 291 16309.99 88.43 51201.65 88888.00 2015-10-18 15:29:50.906 291 16309.96 88.38 51201.64 88888.00 2015-10-18 15:29:51.406 291 16309.94 88.31 51201.63 88888.00 2015-10-18 15:29:51.906 291 16309.96 88.31 51201.64 88888.00 2015-10-18 15:29:52.406 291 16309.99 88.28 51201.65 88888.00 2015-10-18 15:29:52.906 291 16309.99 88.21 51201.71 88888.00 2015-10-18 15:29:53.406 291 16309.99 88.23 51201.71 88888.00 2015-10-18 15:29:53.906 291 16309.99 88.21 51201.69 88888.00 2015-10-18 15:29:54.406 291 16309.98 88.18 51201.72 88888.00 2015-10-18 15:29:54.906 291 16309.97 88.14 51201.71 88888.00 2015-10-18 15:29:55.406 291 16309.96 88.08 51201.62 88888.00 2015-10-18 15:29:55.906 291 16309.92 88.07 51201.57 88888.00 2015-10-18 15:29:56.406 291 16309.94 88.00 51201.63 88888.00 2015-10-18 15:29:56.906 291 16309.94 87.97 51201.64 88888.00 2015-10-18 15:29:57.406 291 16309.90 87.92 51201.71 88888.00 2015-10-18 15:29:57.906 291 16309.88 87.83 51201.66 88888.00 2015-10-18 15:29:58.406 291 16309.87 87.77 51201.66 88888.00 2015-10-18 15:29:58.906 291 16309.86 87.72 51201.63 88888.00 2015-10-18 15:29:59.406 291 16309.81 87.63 51201.67 88888.00 2015-10-18 15:29:59.906 291 16309.83 87.60 51201.56 88888.00 2015-10-18 15:30:00.406 291 16309.85 87.63 51201.58 88888.00 2015-10-18 15:30:00.906 291 16309.79 87.59 51201.60 88888.00 2015-10-18 15:30:01.406 291 16309.80 87.54 51201.60 88888.00 2015-10-18 15:30:01.906 291 16309.85 87.55 51201.60 88888.00 2015-10-18 15:30:02.406 291 16309.85 87.53 51201.57 88888.00 2015-10-18 15:30:02.906 291 16309.83 87.55 51201.62 88888.00 2015-10-18 15:30:03.406 291 16309.85 87.56 51201.63 88888.00 2015-10-18 15:30:03.906 291 16309.82 87.67 51201.61 88888.00 2015-10-18 15:30:04.406 291 16309.79 87.65 51201.61 88888.00 2015-10-18 15:30:04.906 291 16309.83 87.64 51201.63 88888.00 2015-10-18 15:30:05.406 291 16309.88 87.70 51201.63 88888.00 2015-10-18 15:30:05.906 291 16309.91 87.78 51201.64 88888.00 2015-10-18 15:30:06.406 291 16309.90 87.79 51201.70 88888.00 2015-10-18 15:30:06.906 291 16309.89 87.80 51201.70 88888.00 2015-10-18 15:30:07.406 291 16309.90 87.79 51201.67 88888.00 2015-10-18 15:30:07.906 291 16309.91 87.85 51201.70 88888.00 2015-10-18 15:30:08.406 291 16309.91 87.95 51201.71 88888.00 2015-10-18 15:30:08.906 291 16309.89 87.99 51201.71 88888.00 2015-10-18 15:30:09.406 291 16309.87 88.00 51201.65 88888.00 2015-10-18 15:30:09.906 291 16309.87 88.06 51201.60 88888.00 2015-10-18 15:30:10.406 291 16309.83 88.18 51201.61 88888.00 2015-10-18 15:30:10.906 291 16309.89 88.16 51201.69 88888.00 2015-10-18 15:30:11.406 291 16309.88 88.21 51201.67 88888.00 2015-10-18 15:30:11.906 291 16309.87 88.28 51201.69 88888.00 2015-10-18 15:30:12.406 291 16309.88 88.30 51201.67 88888.00 2015-10-18 15:30:12.906 291 16309.83 88.31 51201.76 88888.00 2015-10-18 15:30:13.406 291 16309.80 88.38 51201.75 88888.00 2015-10-18 15:30:13.906 291 16309.78 88.43 51201.79 88888.00 2015-10-18 15:30:14.406 291 16309.77 88.46 51201.80 88888.00 2015-10-18 15:30:14.906 291 16309.70 88.49 51201.75 88888.00 2015-10-18 15:30:15.406 291 16309.60 88.55 51201.79 88888.00 2015-10-18 15:30:15.906 291 16309.55 88.54 51201.84 88888.00 2015-10-18 15:30:16.406 291 16309.53 88.52 51201.86 88888.00 2015-10-18 15:30:16.906 291 16309.50 88.50 51201.84 88888.00 2015-10-18 15:30:17.406 291 16309.50 88.55 51201.83 88888.00 2015-10-18 15:30:17.906 291 16309.47 88.64 51201.84 88888.00 2015-10-18 15:30:18.406 291 16309.51 88.73 51201.90 88888.00 2015-10-18 15:30:18.906 291 16309.44 88.78 51201.89 88888.00 2015-10-18 15:30:19.407 291 16309.41 88.82 51201.90 88888.00 2015-10-18 15:30:19.907 291 16309.42 88.77 51201.85 88888.00 2015-10-18 15:30:20.407 291 16309.36 88.83 51201.73 88888.00 2015-10-18 15:30:20.907 291 16309.32 88.84 51201.77 88888.00 2015-10-18 15:30:21.407 291 16309.29 88.83 51201.83 88888.00 2015-10-18 15:30:21.907 291 16309.30 88.89 51201.91 88888.00 2015-10-18 15:30:22.407 291 16309.29 88.91 51201.92 88888.00 2015-10-18 15:30:22.907 291 16309.27 88.91 51201.88 88888.00 2015-10-18 15:30:23.407 291 16309.25 88.98 51201.89 88888.00 2015-10-18 15:30:23.907 291 16309.21 88.98 51201.90 88888.00 2015-10-18 15:30:24.407 291 16309.17 88.92 51201.86 88888.00 2015-10-18 15:30:24.907 291 16309.13 88.91 51201.85 88888.00 2015-10-18 15:30:25.407 291 16309.07 88.90 51201.84 88888.00 2015-10-18 15:30:25.907 291 16309.07 88.91 51201.95 88888.00 2015-10-18 15:30:26.407 291 16309.04 88.86 51201.99 88888.00 2015-10-18 15:30:26.907 291 16309.03 88.91 51201.97 88888.00 2015-10-18 15:30:27.407 291 16309.03 88.94 51201.95 88888.00 2015-10-18 15:30:27.907 291 16309.03 89.01 51201.94 88888.00 2015-10-18 15:30:28.407 291 16308.98 89.01 51201.94 88888.00 2015-10-18 15:30:28.907 291 16308.97 89.02 51201.91 88888.00 2015-10-18 15:30:29.407 291 16308.98 89.03 51201.90 88888.00 2015-10-18 15:30:29.907 291 16308.93 89.04 51201.89 88888.00 2015-10-18 15:30:30.407 291 16308.91 89.02 51201.91 88888.00 2015-10-18 15:30:30.907 291 16308.93 89.04 51201.89 88888.00 2015-10-18 15:30:31.407 291 16308.90 89.04 51201.83 88888.00 2015-10-18 15:30:31.907 291 16308.88 89.05 51201.84 88888.00 2015-10-18 15:30:32.407 291 16308.83 89.05 51201.85 88888.00 2015-10-18 15:30:32.907 291 16308.80 89.07 51201.91 88888.00 2015-10-18 15:30:33.407 291 16308.74 89.05 51201.90 88888.00 2015-10-18 15:30:33.907 291 16308.71 89.04 51201.82 88888.00 2015-10-18 15:30:34.407 291 16308.68 89.08 51201.81 88888.00 2015-10-18 15:30:34.907 291 16308.66 89.09 51201.75 88888.00 2015-10-18 15:30:35.407 291 16308.64 89.10 51201.80 88888.00 2015-10-18 15:30:35.907 291 16308.62 89.11 51201.85 88888.00 2015-10-18 15:30:36.407 291 16308.60 89.12 51201.83 88888.00 2015-10-18 15:30:36.907 291 16308.57 89.11 51201.86 88888.00 2015-10-18 15:30:37.407 291 16308.58 89.16 51201.90 88888.00 2015-10-18 15:30:37.907 291 16308.57 89.17 51201.93 88888.00 2015-10-18 15:30:38.407 291 16308.55 89.11 51201.92 88888.00 2015-10-18 15:30:38.907 291 16308.55 89.13 51201.92 88888.00 2015-10-18 15:30:39.407 291 16308.54 89.16 51201.85 88888.00 2015-10-18 15:30:39.907 291 16308.57 89.12 51201.89 88888.00 2015-10-18 15:30:40.407 291 16308.57 89.11 51201.91 88888.00 2015-10-18 15:30:40.907 291 16308.58 89.08 51201.97 88888.00 2015-10-18 15:30:41.407 291 16308.62 89.05 51201.90 88888.00 2015-10-18 15:30:41.907 291 16308.64 89.04 51201.94 88888.00 2015-10-18 15:30:42.407 291 16308.59 89.00 51201.99 88888.00 2015-10-18 15:30:42.907 291 16308.62 88.92 51202.03 88888.00 2015-10-18 15:30:43.407 291 16308.63 88.86 51201.99 88888.00 2015-10-18 15:30:43.907 291 16308.65 88.78 51201.93 88888.00 2015-10-18 15:30:44.407 291 16308.64 88.78 51201.98 88888.00 2015-10-18 15:30:44.907 291 16308.67 88.74 51201.91 88888.00 2015-10-18 15:30:45.407 291 16308.66 88.72 51201.91 88888.00 2015-10-18 15:30:45.907 291 16308.64 88.69 51202.04 88888.00 2015-10-18 15:30:46.407 291 16308.66 88.65 51202.00 88888.00 2015-10-18 15:30:46.907 291 16308.73 88.63 51201.95 88888.00 2015-10-18 15:30:47.407 291 16308.71 88.51 51202.03 88888.00 2015-10-18 15:30:47.907 291 16308.66 88.50 51201.94 88888.00 2015-10-18 15:30:48.407 291 16308.72 88.43 51201.84 88888.00 2015-10-18 15:30:48.907 291 16308.73 88.37 51201.84 88888.00 2015-10-18 15:30:49.408 291 16308.75 88.32 51201.85 88888.00 2015-10-18 15:30:49.908 291 16308.80 88.33 51201.90 88888.00 2015-10-18 15:30:50.408 291 16308.75 88.34 51201.95 88888.00 2015-10-18 15:30:50.908 291 16308.72 88.33 51201.95 88888.00 2015-10-18 15:30:51.408 291 16308.69 88.32 51201.89 88888.00 2015-10-18 15:30:51.908 291 16308.68 88.31 51201.91 88888.00 2015-10-18 15:30:52.408 291 16308.68 88.26 51201.91 88888.00 2015-10-18 15:30:52.908 291 16308.64 88.29 51201.90 88888.00 2015-10-18 15:30:53.408 291 16308.63 88.29 51201.94 88888.00 2015-10-18 15:30:53.908 291 16308.65 88.28 51201.82 88888.00 2015-10-18 15:30:54.408 291 16308.65 88.17 51201.80 88888.00 2015-10-18 15:30:54.908 291 16308.64 88.17 51201.83 88888.00 2015-10-18 15:30:55.408 291 16308.57 88.17 51201.88 88888.00 2015-10-18 15:30:55.908 291 16308.55 88.17 51201.92 88888.00 2015-10-18 15:30:56.408 291 16308.49 88.13 51201.95 88888.00 2015-10-18 15:30:56.908 291 16308.44 88.16 51201.93 88888.00 2015-10-18 15:30:57.408 291 16308.39 88.18 51201.91 88888.00 2015-10-18 15:30:57.908 291 16308.28 88.20 51201.97 88888.00 2015-10-18 15:30:58.408 291 16308.20 88.16 51202.01 88888.00 2015-10-18 15:30:58.908 291 16308.10 88.09 51201.95 88888.00 2015-10-18 15:30:59.408 291 16308.05 88.03 51201.94 88888.00 2015-10-18 15:30:59.908 291 16307.97 87.91 51201.94 88888.00 2015-10-18 15:31:00.408 291 16307.92 87.88 51201.95 88888.00 2015-10-18 15:31:00.908 291 16307.86 87.82 51201.99 88888.00 2015-10-18 15:31:01.408 291 16307.79 87.79 51201.98 88888.00 2015-10-18 15:31:01.908 291 16307.80 87.77 51201.95 88888.00 2015-10-18 15:31:02.408 291 16307.71 87.74 51201.93 88888.00 2015-10-18 15:31:02.908 291 16307.69 87.70 51201.95 88888.00 2015-10-18 15:31:03.408 291 16307.68 87.70 51201.97 88888.00 2015-10-18 15:31:03.908 291 16307.66 87.64 51201.97 88888.00 2015-10-18 15:31:04.408 291 16307.61 87.59 51202.02 88888.00 2015-10-18 15:31:04.908 291 16307.56 87.59 51202.06 88888.00 2015-10-18 15:31:05.408 291 16307.53 87.54 51202.02 88888.00 2015-10-18 15:31:05.908 291 16307.49 87.53 51202.01 88888.00 2015-10-18 15:31:06.408 291 16307.42 87.51 51202.00 88888.00 2015-10-18 15:31:06.908 291 16307.40 87.43 51201.98 88888.00 2015-10-18 15:31:07.408 291 16307.40 87.44 51201.99 88888.00 2015-10-18 15:31:07.908 291 16307.36 87.46 51202.08 88888.00 2015-10-18 15:31:08.408 291 16307.35 87.43 51202.09 88888.00 2015-10-18 15:31:08.908 291 16307.33 87.48 51202.15 88888.00 2015-10-18 15:31:09.408 291 16307.28 87.46 51202.17 88888.00 2015-10-18 15:31:09.908 291 16307.30 87.46 51202.12 88888.00 2015-10-18 15:31:10.408 291 16307.27 87.43 51202.08 88888.00 2015-10-18 15:31:10.908 291 16307.19 87.39 51202.04 88888.00 2015-10-18 15:31:11.408 291 16307.15 87.41 51202.06 88888.00 2015-10-18 15:31:11.908 291 16307.12 87.43 51202.10 88888.00 2015-10-18 15:31:12.408 291 16307.09 87.39 51202.11 88888.00 2015-10-18 15:31:12.908 291 16307.08 87.39 51202.12 88888.00 2015-10-18 15:31:13.408 291 16307.05 87.46 51202.18 88888.00 2015-10-18 15:31:13.908 291 16306.95 87.46 51202.26 88888.00 2015-10-18 15:31:14.408 291 16306.90 87.51 51202.21 88888.00 2015-10-18 15:31:14.908 291 16306.88 87.52 51202.16 88888.00 2015-10-18 15:31:15.408 291 16306.79 87.48 51202.16 88888.00 2015-10-18 15:31:15.908 291 16306.70 87.60 51202.17 88888.00 2015-10-18 15:31:16.408 291 16306.61 87.60 51202.13 88888.00 2015-10-18 15:31:16.908 291 16306.54 87.60 51202.13 88888.00 2015-10-18 15:31:17.408 291 16306.45 87.62 51202.11 88888.00 2015-10-18 15:31:17.908 291 16306.33 87.62 51202.17 88888.00 2015-10-18 15:31:18.408 291 16306.21 87.56 51202.20 88888.00 2015-10-18 15:31:18.908 291 16306.15 87.57 51202.21 88888.00 2015-10-18 15:31:19.408 291 16306.11 87.57 51202.19 88888.00 2015-10-18 15:31:19.908 291 16306.07 87.59 51202.17 88888.00 2015-10-18 15:31:20.408 291 16306.01 87.55 51202.12 88888.00 2015-10-18 15:31:20.908 291 16305.91 87.60 51202.15 88888.00 2015-10-18 15:31:21.408 291 16305.85 87.62 51202.18 88888.00 2015-10-18 15:31:21.908 291 16305.76 87.70 51202.19 88888.00 2015-10-18 15:31:22.408 291 16305.75 87.71 51202.21 88888.00 2015-10-18 15:31:22.908 291 16305.66 87.70 51202.18 88888.00 2015-10-18 15:31:23.408 291 16305.62 87.71 51202.22 88888.00 2015-10-18 15:31:23.908 291 16305.52 87.76 51202.22 88888.00 2015-10-18 15:31:24.409 291 16305.46 87.78 51202.21 88888.00 2015-10-18 15:31:24.909 291 16305.39 87.78 51202.20 88888.00 2015-10-18 15:31:25.409 291 16305.32 87.80 51202.18 88888.00 2015-10-18 15:31:25.909 291 16305.23 87.85 51202.15 88888.00 2015-10-18 15:31:26.409 291 16305.14 87.89 51202.19 88888.00 2015-10-18 15:31:26.909 291 16305.06 87.94 51202.27 88888.00 2015-10-18 15:31:27.409 291 16305.04 87.98 51202.29 88888.00 2015-10-18 15:31:27.909 291 16305.02 88.05 51202.36 88888.00 2015-10-18 15:31:28.409 291 16304.94 88.13 51202.36 88888.00 2015-10-18 15:31:28.909 291 16304.93 88.15 51202.30 88888.00 2015-10-18 15:31:29.409 291 16304.88 88.18 51202.32 88888.00 2015-10-18 15:31:29.909 291 16304.78 88.21 51202.35 88888.00 2015-10-18 15:31:30.409 291 16304.70 88.30 51202.43 88888.00 2015-10-18 15:31:30.909 291 16304.66 88.31 51202.45 88888.00 2015-10-18 15:31:31.409 291 16304.65 88.29 51202.44 88888.00 2015-10-18 15:31:31.909 291 16304.60 88.30 51202.40 88888.00 2015-10-18 15:31:32.409 291 16304.53 88.29 51202.41 88888.00 2015-10-18 15:31:32.909 291 16304.48 88.29 51202.41 88888.00 2015-10-18 15:31:33.409 291 16304.40 88.30 51202.40 88888.00 2015-10-18 15:31:33.909 291 16304.36 88.30 51202.44 88888.00 2015-10-18 15:31:34.409 291 16304.36 88.33 51202.48 88888.00 2015-10-18 15:31:34.909 291 16304.34 88.38 51202.49 88888.00 2015-10-18 15:31:35.409 291 16304.27 88.37 51202.49 88888.00 2015-10-18 15:31:35.909 291 16304.25 88.29 51202.54 88888.00 2015-10-18 15:31:36.409 291 16304.24 88.31 51202.53 88888.00 2015-10-18 15:31:36.909 291 16304.17 88.29 51202.57 88888.00 2015-10-18 15:31:37.409 291 16304.14 88.26 51202.57 88888.00 2015-10-18 15:31:37.909 291 16304.13 88.24 51202.46 88888.00 2015-10-18 15:31:38.409 291 16304.11 88.25 51202.45 88888.00 2015-10-18 15:31:38.909 291 16304.07 88.25 51202.46 88888.00 2015-10-18 15:31:39.409 291 16304.04 88.32 51202.46 88888.00 2015-10-18 15:31:39.909 291 16304.01 88.28 51202.47 88888.00 2015-10-18 15:31:40.409 291 16304.01 88.23 51202.56 88888.00 2015-10-18 15:31:40.909 291 16304.00 88.26 51202.65 88888.00 2015-10-18 15:31:41.409 291 16304.02 88.33 51202.62 88888.00 2015-10-18 15:31:41.909 291 16304.00 88.37 51202.57 88888.00 2015-10-18 15:31:42.409 291 16303.98 88.31 51202.59 88888.00 2015-10-18 15:31:42.909 291 16303.97 88.26 51202.63 88888.00 2015-10-18 15:31:43.409 291 16303.95 88.26 51202.65 88888.00 2015-10-18 15:31:43.909 291 16303.95 88.25 51202.62 88888.00 2015-10-18 15:31:44.409 291 16303.95 88.26 51202.57 88888.00 2015-10-18 15:31:44.909 291 16303.96 88.28 51202.57 88888.00 2015-10-18 15:31:45.409 291 16303.96 88.30 51202.61 88888.00 2015-10-18 15:31:45.909 291 16303.97 88.35 51202.58 88888.00 2015-10-18 15:31:46.409 291 16303.96 88.39 51202.56 88888.00 2015-10-18 15:31:46.909 291 16303.92 88.38 51202.59 88888.00 2015-10-18 15:31:47.409 291 16303.95 88.39 51202.57 88888.00 2015-10-18 15:31:47.909 291 16303.97 88.42 51202.58 88888.00 2015-10-18 15:31:48.409 291 16303.95 88.42 51202.56 88888.00 2015-10-18 15:31:48.909 291 16303.93 88.46 51202.61 88888.00 2015-10-18 15:31:49.409 291 16303.90 88.48 51202.64 88888.00 2015-10-18 15:31:49.909 291 16303.86 88.48 51202.65 88888.00 2015-10-18 15:31:50.409 291 16303.82 88.48 51202.65 88888.00 2015-10-18 15:31:50.909 291 16303.80 88.49 51202.62 88888.00 2015-10-18 15:31:51.409 291 16303.80 88.46 51202.62 88888.00 2015-10-18 15:31:51.909 291 16303.77 88.43 51202.59 88888.00 2015-10-18 15:31:52.409 291 16303.72 88.46 51202.59 88888.00 2015-10-18 15:31:52.909 291 16303.72 88.49 51202.62 88888.00 2015-10-18 15:31:53.409 291 16303.70 88.47 51202.59 88888.00 2015-10-18 15:31:53.909 291 16303.72 88.50 51202.54 88888.00 2015-10-18 15:31:54.410 291 16303.70 88.51 51202.57 88888.00 2015-10-18 15:31:54.910 291 16303.67 88.50 51202.64 88888.00 2015-10-18 15:31:55.410 291 16303.67 88.50 51202.71 88888.00 2015-10-18 15:31:55.910 291 16303.66 88.50 51202.73 88888.00 2015-10-18 15:31:56.410 291 16303.63 88.54 51202.65 88888.00 2015-10-18 15:31:56.910 291 16303.60 88.54 51202.70 88888.00 2015-10-18 15:31:57.410 291 16303.62 88.55 51202.74 88888.00 2015-10-18 15:31:57.910 291 16303.58 88.58 51202.80 88888.00 2015-10-18 15:31:58.410 291 16303.61 88.56 51202.80 88888.00 2015-10-18 15:31:58.910 291 16303.61 88.54 51202.76 88888.00 2015-10-18 15:31:59.410 291 16303.57 88.48 51202.72 88888.00 2015-10-18 15:31:59.910 291 16303.60 88.48 51202.71 88888.00 2015-10-18 15:32:00.410 291 16303.64 88.47 51202.70 88888.00 2015-10-18 15:32:00.910 291 16303.66 88.44 51202.73 88888.00 2015-10-18 15:32:01.410 291 16303.67 88.48 51202.82 88888.00 2015-10-18 15:32:01.910 291 16303.66 88.49 51202.81 88888.00 2015-10-18 15:32:02.410 291 16303.62 88.46 51202.76 88888.00 2015-10-18 15:32:02.910 291 16303.63 88.50 51202.76 88888.00 2015-10-18 15:32:03.410 291 16303.70 88.51 51202.76 88888.00 2015-10-18 15:32:03.910 291 16303.70 88.57 51202.73 88888.00 2015-10-18 15:32:04.410 291 16303.71 88.58 51202.71 88888.00 2015-10-18 15:32:04.910 291 16303.72 88.59 51202.75 88888.00 2015-10-18 15:32:05.410 291 16303.71 88.55 51202.77 88888.00 2015-10-18 15:32:05.910 291 16303.67 88.52 51202.73 88888.00 2015-10-18 15:32:06.410 291 16303.65 88.54 51202.74 88888.00 2015-10-18 15:32:06.910 291 16303.72 88.56 51202.75 88888.00 2015-10-18 15:32:07.410 291 16303.73 88.54 51202.73 88888.00 2015-10-18 15:32:07.910 291 16303.67 88.49 51202.77 88888.00 2015-10-18 15:32:08.410 291 16303.66 88.56 51202.82 88888.00 2015-10-18 15:32:08.910 291 16303.69 88.57 51202.81 88888.00 2015-10-18 15:32:09.410 291 16303.67 88.55 51202.84 88888.00 2015-10-18 15:32:09.910 291 16303.69 88.58 51202.86 88888.00 2015-10-18 15:32:10.410 291 16303.67 88.57 51202.85 88888.00 2015-10-18 15:32:10.910 291 16303.65 88.55 51202.86 88888.00 2015-10-18 15:32:11.410 291 16303.67 88.59 51202.85 88888.00 2015-10-18 15:32:11.910 291 16303.69 88.57 51202.84 88888.00 2015-10-18 15:32:12.410 291 16303.62 88.51 51202.81 88888.00 2015-10-18 15:32:12.910 291 16303.58 88.54 51202.76 88888.00 2015-10-18 15:32:13.410 291 16303.56 88.55 51202.76 88888.00 2015-10-18 15:32:13.910 291 16303.56 88.50 51202.81 88888.00 2015-10-18 15:32:14.410 291 16303.57 88.52 51202.83 88888.00 2015-10-18 15:32:14.910 291 16303.55 88.54 51202.83 88888.00 2015-10-18 15:32:15.410 291 16303.52 88.50 51202.80 88888.00 2015-10-18 15:32:15.910 291 16303.53 88.47 51202.83 88888.00 2015-10-18 15:32:16.410 291 16303.53 88.44 51202.81 88888.00 2015-10-18 15:32:16.910 291 16303.54 88.47 51202.85 88888.00 2015-10-18 15:32:17.410 291 16303.57 88.49 51202.93 88888.00 2015-10-18 15:32:17.910 291 16303.55 88.52 51202.92 88888.00 2015-10-18 15:32:18.410 291 16303.54 88.49 51202.89 88888.00 2015-10-18 15:32:18.910 291 16303.54 88.47 51202.87 88888.00 2015-10-18 15:32:19.410 291 16303.56 88.46 51202.84 88888.00 2015-10-18 15:32:19.910 291 16303.53 88.48 51202.89 88888.00 2015-10-18 15:32:20.410 291 16303.51 88.49 51202.89 88888.00 2015-10-18 15:32:20.910 291 16303.53 88.48 51202.87 88888.00 2015-10-18 15:32:21.410 291 16303.51 88.46 51202.82 88888.00 2015-10-18 15:32:21.910 291 16303.51 88.43 51202.80 88888.00 2015-10-18 15:32:22.410 291 16303.47 88.39 51202.85 88888.00 2015-10-18 15:32:22.910 291 16303.52 88.39 51202.96 88888.00 2015-10-18 15:32:23.410 291 16303.55 88.44 51202.93 88888.00 2015-10-18 15:32:23.910 291 16303.55 88.44 51202.89 88888.00 2015-10-18 15:32:24.410 291 16303.56 88.42 51202.89 88888.00 2015-10-18 15:32:24.910 291 16303.56 88.40 51202.92 88888.00 2015-10-18 15:32:25.410 291 16303.57 88.42 51202.87 88888.00 2015-10-18 15:32:25.910 291 16303.54 88.42 51202.98 88888.00 2015-10-18 15:32:26.410 291 16303.54 88.40 51203.00 88888.00 2015-10-18 15:32:26.910 291 16303.52 88.47 51202.96 88888.00 2015-10-18 15:32:27.410 291 16303.49 88.51 51202.98 88888.00 2015-10-18 15:32:27.910 291 16303.51 88.50 51202.98 88888.00 2015-10-18 15:32:28.410 291 16303.56 88.51 51202.99 88888.00 2015-10-18 15:32:28.910 291 16303.56 88.55 51202.93 88888.00 2015-10-18 15:32:29.411 291 16303.58 88.57 51202.94 88888.00 2015-10-18 15:32:29.911 291 16303.61 88.59 51203.03 88888.00 2015-10-18 15:32:30.411 291 16303.62 88.59 51203.04 88888.00 2015-10-18 15:32:30.911 291 16303.56 88.63 51203.00 88888.00 2015-10-18 15:32:31.411 291 16303.54 88.63 51203.01 88888.00 2015-10-18 15:32:31.911 291 16303.54 88.61 51203.00 88888.00 2015-10-18 15:32:32.411 291 16303.57 88.67 51202.99 88888.00 2015-10-18 15:32:32.911 291 16303.57 88.65 51203.02 88888.00 2015-10-18 15:32:33.411 291 16303.54 88.64 51203.08 88888.00 2015-10-18 15:32:33.911 291 16303.60 88.63 51203.07 88888.00 2015-10-18 15:32:34.411 291 16303.60 88.65 51203.07 88888.00 2015-10-18 15:32:34.911 291 16303.57 88.73 51203.04 88888.00 2015-10-18 15:32:35.411 291 16303.58 88.73 51203.00 88888.00 2015-10-18 15:32:35.911 291 16303.57 88.70 51203.04 88888.00 2015-10-18 15:32:36.411 291 16303.60 88.68 51203.09 88888.00 2015-10-18 15:32:36.911 291 16303.60 88.69 51203.07 88888.00 2015-10-18 15:32:37.411 291 16303.58 88.72 51203.09 88888.00 2015-10-18 15:32:37.911 291 16303.56 88.72 51203.18 88888.00 2015-10-18 15:32:38.411 291 16303.60 88.69 51203.12 88888.00 2015-10-18 15:32:38.911 291 16303.60 88.65 51203.04 88888.00 2015-10-18 15:32:39.411 291 16303.55 88.63 51203.09 88888.00 2015-10-18 15:32:39.911 291 16303.52 88.69 51203.14 88888.00 2015-10-18 15:32:40.411 291 16303.51 88.72 51203.12 88888.00 2015-10-18 15:32:40.911 291 16303.54 88.65 51203.09 88888.00 2015-10-18 15:32:41.411 291 16303.54 88.66 51203.04 88888.00 2015-10-18 15:32:41.911 291 16303.49 88.74 51203.07 88888.00 2015-10-18 15:32:42.411 291 16303.47 88.70 51203.11 88888.00 2015-10-18 15:32:42.911 291 16303.47 88.69 51203.11 88888.00 2015-10-18 15:32:43.411 291 16303.43 88.68 51203.12 88888.00 2015-10-18 15:32:43.911 291 16303.39 88.70 51203.13 88888.00 2015-10-18 15:32:44.411 291 16303.40 88.72 51203.16 88888.00 2015-10-18 15:32:44.911 291 16303.40 88.72 51203.14 88888.00 2015-10-18 15:32:45.411 291 16303.38 88.70 51203.20 88888.00 2015-10-18 15:32:45.911 291 16303.29 88.68 51203.18 88888.00 2015-10-18 15:32:46.411 291 16303.29 88.67 51203.14 88888.00 2015-10-18 15:32:46.911 291 16303.27 88.60 51203.18 88888.00 2015-10-18 15:32:47.411 291 16303.27 88.58 51203.22 88888.00 2015-10-18 15:32:47.911 291 16303.25 88.57 51203.22 88888.00 2015-10-18 15:32:48.411 291 16303.19 88.54 51203.20 88888.00 2015-10-18 15:32:48.911 291 16303.18 88.58 51203.21 88888.00 2015-10-18 15:32:49.411 291 16303.13 88.61 51203.19 88888.00 2015-10-18 15:32:49.911 291 16303.12 88.60 51203.22 88888.00 2015-10-18 15:32:50.411 291 16303.10 88.63 51203.26 88888.00 2015-10-18 15:32:50.911 291 16303.09 88.60 51203.21 88888.00 2015-10-18 15:32:51.411 291 16303.00 88.56 51203.17 88888.00 2015-10-18 15:32:51.911 291 16302.95 88.57 51203.17 88888.00 2015-10-18 15:32:52.411 291 16302.91 88.63 51203.17 88888.00 2015-10-18 15:32:52.911 291 16302.90 88.66 51203.20 88888.00 2015-10-18 15:32:53.411 291 16302.92 88.67 51203.21 88888.00 2015-10-18 15:32:53.911 291 16302.89 88.69 51203.22 88888.00 2015-10-18 15:32:54.411 291 16302.81 88.72 51203.23 88888.00 2015-10-18 15:32:54.911 291 16302.80 88.76 51203.23 88888.00 2015-10-18 15:32:55.411 291 16302.76 88.81 51203.21 88888.00 2015-10-18 15:32:55.911 291 16302.73 88.91 51203.18 88888.00 2015-10-18 15:32:56.411 291 16302.70 88.94 51203.16 88888.00 2015-10-18 15:32:56.911 291 16302.61 89.00 51203.17 88888.00 2015-10-18 15:32:57.411 291 16302.61 89.03 51203.19 88888.00 2015-10-18 15:32:57.911 291 16302.58 89.09 51203.22 88888.00 2015-10-18 15:32:58.411 291 16302.55 89.13 51203.20 88888.00 2015-10-18 15:32:58.911 291 16302.50 89.18 51203.14 88888.00 2015-10-18 15:32:59.412 291 16302.54 89.21 51203.16 88888.00 2015-10-18 15:32:59.912 291 16302.56 89.20 51203.17 88888.00 2015-10-18 15:33:00.412 291 16302.54 89.26 51203.17 88888.00 2015-10-18 15:33:00.912 291 16302.50 89.34 51203.21 88888.00 2015-10-18 15:33:01.412 291 16302.49 89.35 51203.26 88888.00 2015-10-18 15:33:01.912 291 16302.47 89.38 51203.20 88888.00 2015-10-18 15:33:02.412 291 16302.43 89.38 51203.18 88888.00 2015-10-18 15:33:02.912 291 16302.38 89.43 51203.20 88888.00 2015-10-18 15:33:03.412 291 16302.37 89.45 51203.21 88888.00 2015-10-18 15:33:03.912 291 16302.37 89.45 51203.22 88888.00 2015-10-18 15:33:04.412 291 16302.41 89.45 51203.21 88888.00 2015-10-18 15:33:04.912 291 16302.45 89.46 51203.29 88888.00 2015-10-18 15:33:05.412 291 16302.47 89.54 51203.31 88888.00 2015-10-18 15:33:05.912 291 16302.50 89.54 51203.30 88888.00 2015-10-18 15:33:06.412 291 16302.43 89.54 51203.32 88888.00 2015-10-18 15:33:06.912 291 16302.43 89.52 51203.32 88888.00 2015-10-18 15:33:07.412 291 16302.49 89.48 51203.33 88888.00 2015-10-18 15:33:07.912 291 16302.56 89.44 51203.38 88888.00 2015-10-18 15:33:08.412 291 16302.59 89.38 51203.40 88888.00 2015-10-18 15:33:08.912 291 16302.61 89.37 51203.35 88888.00 2015-10-18 15:33:09.412 291 16302.65 89.35 51203.31 88888.00 2015-10-18 15:33:09.912 291 16302.67 89.30 51203.36 88888.00 2015-10-18 15:33:10.412 291 16302.70 89.27 51203.38 88888.00 2015-10-18 15:33:10.912 291 16302.73 89.26 51203.44 88888.00 2015-10-18 15:33:11.412 291 16302.76 89.24 51203.42 88888.00 2015-10-18 15:33:11.912 291 16302.80 89.21 51203.42 88888.00 2015-10-18 15:33:12.412 291 16302.86 89.20 51203.39 88888.00 2015-10-18 15:33:12.912 291 16302.90 89.11 51203.40 88888.00 2015-10-18 15:33:13.412 291 16302.91 89.03 51203.45 88888.00 2015-10-18 15:33:13.912 291 16302.98 89.02 51203.44 88888.00 2015-10-18 15:33:14.412 291 16303.00 88.99 51203.46 88888.00 2015-10-18 15:33:14.912 291 16302.99 89.02 51203.48 88888.00 2015-10-18 15:33:15.412 291 16303.00 89.00 51203.45 88888.00 2015-10-18 15:33:15.912 291 16303.03 89.01 51203.44 88888.00 2015-10-18 15:33:16.412 291 16303.05 89.00 51203.42 88888.00 2015-10-18 15:33:16.912 291 16303.04 88.98 51203.39 88888.00 2015-10-18 15:33:17.412 291 16303.13 88.98 51203.37 88888.00 2015-10-18 15:33:17.912 291 16303.16 88.95 51203.40 88888.00 2015-10-18 15:33:18.412 291 16303.20 88.94 51203.39 88888.00 2015-10-18 15:33:18.912 291 16303.21 88.89 51203.37 88888.00 2015-10-18 15:33:19.412 291 16303.22 88.85 51203.33 88888.00 2015-10-18 15:33:19.912 291 16303.23 88.89 51203.33 88888.00 2015-10-18 15:33:20.412 291 16303.22 88.87 51203.28 88888.00 2015-10-18 15:33:20.912 291 16303.26 88.84 51203.33 88888.00 2015-10-18 15:33:21.412 291 16303.34 88.89 51203.36 88888.00 2015-10-18 15:33:21.912 291 16303.39 88.85 51203.31 88888.00 2015-10-18 15:33:22.412 291 16303.43 88.85 51203.28 88888.00 2015-10-18 15:33:22.912 291 16303.44 88.87 51203.26 88888.00 2015-10-18 15:33:23.412 291 16303.45 88.86 51203.22 88888.00 2015-10-18 15:33:23.912 291 16303.43 88.90 51203.21 88888.00 2015-10-18 15:33:24.412 291 16303.47 88.92 51203.18 88888.00 2015-10-18 15:33:24.912 291 16303.45 88.86 51203.17 88888.00 2015-10-18 15:33:25.412 291 16303.45 88.89 51203.21 88888.00 2015-10-18 15:33:25.912 291 16303.43 88.92 51203.18 88888.00 2015-10-18 15:33:26.412 291 16303.42 88.96 51203.19 88888.00 2015-10-18 15:33:26.912 291 16303.47 89.00 51203.20 88888.00 2015-10-18 15:33:27.412 291 16303.54 89.00 51203.20 88888.00 2015-10-18 15:33:27.912 291 16303.55 89.00 51203.18 88888.00 2015-10-18 15:33:28.412 291 16303.58 89.01 51203.17 88888.00 2015-10-18 15:33:28.912 291 16303.60 89.08 51203.17 88888.00 2015-10-18 15:33:29.413 291 16303.57 89.10 51203.19 88888.00 2015-10-18 15:33:29.913 291 16303.57 89.08 51203.18 88888.00 2015-10-18 15:33:30.413 291 16303.58 89.07 51203.17 88888.00 2015-10-18 15:33:30.913 291 16303.63 89.10 51203.13 88888.00 2015-10-18 15:33:31.413 291 16303.65 89.15 51203.10 88888.00 2015-10-18 15:33:31.913 291 16303.63 89.17 51203.07 88888.00 2015-10-18 15:33:32.413 291 16303.62 89.18 51203.05 88888.00 2015-10-18 15:33:32.913 291 16303.64 89.16 51203.05 88888.00 2015-10-18 15:33:33.413 291 16303.62 89.17 51203.10 88888.00 2015-10-18 15:33:33.913 291 16303.64 89.16 51203.10 88888.00 2015-10-18 15:33:34.413 291 16303.63 89.20 51203.05 88888.00 2015-10-18 15:33:34.913 291 16303.61 89.28 51203.05 88888.00 2015-10-18 15:33:35.413 291 16303.62 89.33 51203.04 88888.00 2015-10-18 15:33:35.913 291 16303.63 89.35 51202.99 88888.00 2015-10-18 15:33:36.413 291 16303.63 89.39 51202.95 88888.00 2015-10-18 15:33:36.913 291 16303.66 89.45 51202.94 88888.00 2015-10-18 15:33:37.413 291 16303.67 89.54 51203.01 88888.00 2015-10-18 15:33:37.913 291 16303.69 89.56 51203.11 88888.00 2015-10-18 15:33:38.413 291 16303.66 89.60 51203.11 88888.00 2015-10-18 15:33:38.913 291 16303.71 89.62 51203.08 88888.00 2015-10-18 15:33:39.413 291 16303.71 89.63 51203.07 88888.00 2015-10-18 15:33:39.913 291 16303.73 89.69 51203.04 88888.00 2015-10-18 15:33:40.413 291 16303.75 89.73 51203.07 88888.00 2015-10-18 15:33:40.913 291 16303.77 89.77 51203.09 88888.00 2015-10-18 15:33:41.413 291 16303.78 89.82 51203.08 88888.00 2015-10-18 15:33:41.913 291 16303.82 89.81 51203.13 88888.00 2015-10-18 15:33:42.413 291 16303.82 89.86 51203.16 88888.00 2015-10-18 15:33:42.913 291 16303.86 89.90 51203.12 88888.00 2015-10-18 15:33:43.413 291 16303.84 89.92 51203.09 88888.00 2015-10-18 15:33:43.913 291 16303.84 89.97 51203.04 88888.00 2015-10-18 15:33:44.413 291 16303.90 90.02 51203.10 88888.00 2015-10-18 15:33:44.913 291 16303.93 89.97 51203.14 88888.00 2015-10-18 15:33:45.413 291 16303.98 89.95 51203.21 88888.00 2015-10-18 15:33:45.913 291 16304.01 90.02 51203.25 88888.00 2015-10-18 15:33:46.413 291 16303.99 90.07 51203.21 88888.00 2015-10-18 15:33:46.913 291 16303.98 90.05 51203.25 88888.00 2015-10-18 15:33:47.413 291 16304.06 90.07 51203.25 88888.00 2015-10-18 15:33:47.913 291 16304.08 90.08 51203.31 88888.00 2015-10-18 15:33:48.413 291 16304.10 90.11 51203.32 88888.00 2015-10-18 15:33:48.913 291 16304.14 90.12 51203.26 88888.00 2015-10-18 15:33:49.413 291 16304.17 90.16 51203.28 88888.00 2015-10-18 15:33:49.913 291 16304.22 90.18 51203.31 88888.00 2015-10-18 15:33:50.413 291 16304.23 90.21 51203.32 88888.00 2015-10-18 15:33:50.913 291 16304.19 90.15 51203.30 88888.00 2015-10-18 15:33:51.413 291 16304.22 90.17 51203.32 88888.00 2015-10-18 15:33:51.913 291 16304.22 90.24 51203.33 88888.00 2015-10-18 15:33:52.413 291 16304.22 90.20 51203.29 88888.00 2015-10-18 15:33:52.913 291 16304.19 90.20 51203.33 88888.00 2015-10-18 15:33:53.413 291 16304.21 90.20 51203.35 88888.00 2015-10-18 15:33:53.913 291 16304.24 90.15 51203.29 88888.00 2015-10-18 15:33:54.413 291 16304.26 90.15 51203.29 88888.00 2015-10-18 15:33:54.913 291 16304.26 90.12 51203.28 88888.00 2015-10-18 15:33:55.413 291 16304.30 90.15 51203.25 88888.00 2015-10-18 15:33:55.913 291 16304.31 90.22 51203.30 88888.00 2015-10-18 15:33:56.413 291 16304.33 90.21 51203.36 88888.00 2015-10-18 15:33:56.913 291 16304.36 90.22 51203.40 88888.00 2015-10-18 15:33:57.413 291 16304.33 90.21 51203.39 88888.00 2015-10-18 15:33:57.913 291 16304.34 90.14 51203.33 88888.00 2015-10-18 15:33:58.413 291 16304.35 90.13 51203.35 88888.00 2015-10-18 15:33:58.913 291 16304.35 90.17 51203.35 88888.00 2015-10-18 15:33:59.413 291 16304.39 90.17 51203.32 88888.00 2015-10-18 15:33:59.913 291 16304.39 90.17 51203.33 88888.00 2015-10-18 15:34:00.413 291 16304.36 90.15 51203.32 88888.00 2015-10-18 15:34:00.913 291 16304.35 90.13 51203.32 88888.00 2015-10-18 15:34:01.404 291 16304.32 90.13 51203.39 88888.00 2015-10-18 15:34:01.904 291 16304.35 90.06 51203.35 88888.00 2015-10-18 15:34:02.404 291 16304.40 90.05 51203.33 88888.00 2015-10-18 15:34:02.904 291 16304.43 90.05 51203.33 88888.00 2015-10-18 15:34:03.404 291 16304.43 90.05 51203.32 88888.00 2015-10-18 15:34:03.904 291 16304.41 90.07 51203.28 88888.00 2015-10-18 15:34:04.404 291 16304.45 90.04 51203.27 88888.00 2015-10-18 15:34:04.904 291 16304.49 89.99 51203.25 88888.00 2015-10-18 15:34:05.404 291 16304.50 90.03 51203.25 88888.00 2015-10-18 15:34:05.904 291 16304.52 89.99 51203.30 88888.00 2015-10-18 15:34:06.404 291 16304.58 89.92 51203.27 88888.00 2015-10-18 15:34:06.904 291 16304.58 89.88 51203.25 88888.00 2015-10-18 15:34:07.404 291 16304.67 89.87 51203.25 88888.00 2015-10-18 15:34:07.904 291 16304.72 89.81 51203.30 88888.00 2015-10-18 15:34:08.404 291 16304.78 89.78 51203.30 88888.00 2015-10-18 15:34:08.904 291 16304.86 89.74 51203.27 88888.00 2015-10-18 15:34:09.404 291 16304.89 89.65 51203.21 88888.00 2015-10-18 15:34:09.904 291 16304.98 89.66 51203.23 88888.00 2015-10-18 15:34:10.404 291 16305.02 89.60 51203.28 88888.00 2015-10-18 15:34:10.904 291 16305.03 89.55 51203.27 88888.00 2015-10-18 15:34:11.404 291 16304.99 89.57 51203.23 88888.00 2015-10-18 15:34:11.904 291 16305.05 89.56 51203.21 88888.00 2015-10-18 15:34:12.404 291 16305.11 89.52 51203.23 88888.00 2015-10-18 15:34:12.904 291 16305.16 89.46 51203.23 88888.00 2015-10-18 15:34:13.404 291 16305.16 89.40 51203.29 88888.00 2015-10-18 15:34:13.904 291 16305.22 89.42 51203.28 88888.00 2015-10-18 15:34:14.404 291 16305.27 89.42 51203.23 88888.00 2015-10-18 15:34:14.904 291 16305.28 89.39 51203.22 88888.00 2015-10-18 15:34:15.404 291 16305.29 89.34 51203.20 88888.00 2015-10-18 15:34:15.904 291 16305.29 89.31 51203.19 88888.00 2015-10-18 15:34:16.404 291 16305.36 89.29 51203.17 88888.00 2015-10-18 15:34:16.904 291 16305.34 89.28 51203.12 88888.00 2015-10-18 15:34:17.404 291 16305.39 89.30 51203.12 88888.00 2015-10-18 15:34:17.904 291 16305.39 89.31 51203.13 88888.00 2015-10-18 15:34:18.404 291 16305.36 89.31 51203.13 88888.00 2015-10-18 15:34:18.904 291 16305.36 89.28 51203.16 88888.00 2015-10-18 15:34:19.404 291 16305.36 89.29 51203.16 88888.00 2015-10-18 15:34:19.904 291 16305.36 89.31 51203.13 88888.00 2015-10-18 15:34:20.404 291 16305.37 89.25 51203.13 88888.00 2015-10-18 15:34:20.904 291 16305.34 89.20 51203.10 88888.00 2015-10-18 15:34:21.404 291 16305.33 89.18 51203.11 88888.00 2015-10-18 15:34:21.904 291 16305.36 89.20 51203.16 88888.00 2015-10-18 15:34:22.404 291 16305.30 89.22 51203.17 88888.00 2015-10-18 15:34:22.904 291 16305.29 89.25 51203.21 88888.00 2015-10-18 15:34:23.404 291 16305.28 89.26 51203.17 88888.00 2015-10-18 15:34:23.904 291 16305.31 89.25 51203.13 88888.00 2015-10-18 15:34:24.404 291 16305.34 89.27 51203.12 88888.00 2015-10-18 15:34:24.904 291 16305.36 89.25 51203.10 88888.00 2015-10-18 15:34:25.404 291 16305.33 89.21 51203.10 88888.00 2015-10-18 15:34:25.904 291 16305.29 89.17 51203.12 88888.00 2015-10-18 15:34:26.404 291 16305.27 89.15 51203.08 88888.00 2015-10-18 15:34:26.904 291 16305.29 89.17 51203.09 88888.00 2015-10-18 15:34:27.404 291 16305.33 89.21 51203.05 88888.00 2015-10-18 15:34:27.904 291 16305.33 89.21 51203.09 88888.00 2015-10-18 15:34:28.404 291 16305.34 89.19 51203.11 88888.00 2015-10-18 15:34:28.904 291 16305.39 89.22 51203.08 88888.00 2015-10-18 15:34:29.404 291 16305.42 89.21 51203.08 88888.00 2015-10-18 15:34:29.904 291 16305.45 89.21 51203.09 88888.00 2015-10-18 15:34:30.404 291 16305.41 89.20 51203.11 88888.00 2015-10-18 15:34:30.904 291 16305.41 89.20 51203.09 88888.00 2015-10-18 15:34:31.404 291 16305.45 89.18 51203.07 88888.00 2015-10-18 15:34:31.904 291 16305.49 89.17 51203.11 88888.00 2015-10-18 15:34:32.404 291 16305.47 89.15 51203.17 88888.00 2015-10-18 15:34:32.904 291 16305.48 89.13 51203.21 88888.00 2015-10-18 15:34:33.404 291 16305.51 89.16 51203.19 88888.00 2015-10-18 15:34:33.904 291 16305.56 89.15 51203.10 88888.00 2015-10-18 15:34:34.404 291 16305.56 89.17 51203.16 88888.00 2015-10-18 15:34:34.904 291 16305.54 89.17 51203.17 88888.00 2015-10-18 15:34:35.404 291 16305.58 89.09 51203.19 88888.00 2015-10-18 15:34:35.904 291 16305.55 89.08 51203.13 88888.00 2015-10-18 15:34:36.405 291 16305.64 89.05 51203.09 88888.00 2015-10-18 15:34:36.905 291 16305.69 89.02 51203.10 88888.00 2015-10-18 15:34:37.405 291 16305.71 89.00 51203.08 88888.00 2015-10-18 15:34:37.905 291 16305.71 89.00 51203.13 88888.00 2015-10-18 15:34:38.405 291 16305.73 88.95 51203.20 88888.00 2015-10-18 15:34:38.905 291 16305.76 88.95 51203.16 88888.00 2015-10-18 15:34:39.405 291 16305.78 88.94 51203.09 88888.00 2015-10-18 15:34:39.905 291 16305.82 88.91 51203.12 88888.00 2015-10-18 15:34:40.405 291 16305.83 88.90 51203.14 88888.00 2015-10-18 15:34:40.905 291 16305.85 88.84 51203.12 88888.00 2015-10-18 15:34:41.405 291 16305.86 88.82 51203.14 88888.00 2015-10-18 15:34:41.905 291 16305.90 88.75 51203.21 88888.00 2015-10-18 15:34:42.405 291 16305.94 88.73 51203.16 88888.00 2015-10-18 15:34:42.905 291 16306.01 88.72 51203.13 88888.00 2015-10-18 15:34:43.405 291 16306.04 88.72 51203.14 88888.00 2015-10-18 15:34:43.905 291 16306.07 88.69 51203.13 88888.00 2015-10-18 15:34:44.405 291 16306.10 88.70 51203.07 88888.00 2015-10-18 15:34:44.905 291 16306.16 88.69 51203.03 88888.00 2015-10-18 15:34:45.405 291 16306.19 88.70 51203.07 88888.00 2015-10-18 15:34:45.905 291 16306.27 88.68 51203.14 88888.00 2015-10-18 15:34:46.405 291 16306.30 88.74 51203.14 88888.00 2015-10-18 15:34:46.905 291 16306.30 88.82 51203.12 88888.00 2015-10-18 15:34:47.405 291 16306.34 88.85 51203.13 88888.00 2015-10-18 15:34:47.905 291 16306.36 88.86 51203.13 88888.00 2015-10-18 15:34:48.405 291 16306.35 88.90 51203.14 88888.00 2015-10-18 15:34:48.905 291 16306.36 88.98 51203.22 88888.00 2015-10-18 15:34:49.405 291 16306.44 89.00 51203.27 88888.00 2015-10-18 15:34:49.905 291 16306.49 89.03 51203.23 88888.00 2015-10-18 15:34:50.405 291 16306.52 89.09 51203.27 88888.00 2015-10-18 15:34:50.905 291 16306.54 89.11 51203.21 88888.00 2015-10-18 15:34:51.405 291 16306.60 89.13 51203.13 88888.00 2015-10-18 15:34:51.905 291 16306.64 89.16 51203.22 88888.00 2015-10-18 15:34:52.405 291 16306.69 89.16 51203.23 88888.00 2015-10-18 15:34:52.905 291 16306.75 89.19 51203.13 88888.00 2015-10-18 15:34:53.405 291 16306.79 89.17 51203.16 88888.00 2015-10-18 15:34:53.905 291 16306.84 89.20 51203.13 88888.00 2015-10-18 15:34:54.405 291 16306.86 89.25 51203.08 88888.00 2015-10-18 15:34:54.905 291 16306.91 89.28 51203.09 88888.00 2015-10-18 15:34:55.405 291 16306.99 89.30 51203.13 88888.00 2015-10-18 15:34:55.905 291 16306.95 89.25 51203.16 88888.00 2015-10-18 15:34:56.405 291 16306.98 89.22 51203.16 88888.00 2015-10-18 15:34:56.905 291 16307.03 89.24 51203.20 88888.00 2015-10-18 15:34:57.405 291 16307.08 89.29 51203.21 88888.00 2015-10-18 15:34:57.905 291 16307.14 89.34 51203.25 88888.00 2015-10-18 15:34:58.405 291 16307.19 89.36 51203.25 88888.00 2015-10-18 15:34:58.905 291 16307.23 89.38 51203.21 88888.00 2015-10-18 15:34:59.405 291 16307.25 89.43 51203.13 88888.00 2015-10-18 15:34:59.905 291 16307.35 89.45 51203.09 88888.00 2015-10-18 15:35:00.405 291 16307.44 89.45 51203.08 88888.00 2015-10-18 15:35:00.905 291 16307.53 89.38 51203.17 88888.00 2015-10-18 15:35:01.405 291 16307.57 89.37 51203.19 88888.00 2015-10-18 15:35:01.905 291 16307.61 89.34 51203.20 88888.00 2015-10-18 15:35:02.405 291 16307.67 89.30 51203.21 88888.00 2015-10-18 15:35:02.905 291 16307.69 89.35 51203.20 88888.00 2015-10-18 15:35:03.405 291 16307.80 89.35 51203.16 88888.00 2015-10-18 15:35:03.905 291 16307.92 89.25 51203.17 88888.00 2015-10-18 15:35:04.405 291 16308.03 89.18 51203.26 88888.00 2015-10-18 15:35:04.905 291 16308.06 89.15 51203.25 88888.00 2015-10-18 15:35:05.405 291 16308.11 89.16 51203.30 88888.00 2015-10-18 15:35:05.905 291 16308.20 89.10 51203.31 88888.00 2015-10-18 15:35:06.406 291 16308.21 89.04 51203.25 88888.00 2015-10-18 15:35:06.906 291 16308.24 88.96 51203.22 88888.00 2015-10-18 15:35:07.406 291 16308.33 88.92 51203.27 88888.00 2015-10-18 15:35:07.906 291 16308.41 88.86 51203.29 88888.00 2015-10-18 15:35:08.406 291 16308.46 88.86 51203.31 88888.00 2015-10-18 15:35:08.906 291 16308.53 88.81 51203.31 88888.00 2015-10-18 15:35:09.406 291 16308.62 88.73 51203.35 88888.00 2015-10-18 15:35:09.906 291 16308.65 88.72 51203.35 88888.00 2015-10-18 15:35:10.406 291 16308.68 88.65 51203.32 88888.00 2015-10-18 15:35:10.906 291 16308.74 88.57 51203.31 88888.00 2015-10-18 15:35:11.406 291 16308.84 88.50 51203.32 88888.00 2015-10-18 15:35:11.906 291 16308.82 88.40 51203.35 88888.00 2015-10-18 15:35:12.406 291 16308.84 88.39 51203.32 88888.00 2015-10-18 15:35:12.906 291 16308.88 88.33 51203.38 88888.00 2015-10-18 15:35:13.406 291 16308.92 88.33 51203.39 88888.00 2015-10-18 15:35:13.906 291 16308.99 88.26 51203.31 88888.00 2015-10-18 15:35:14.406 291 16309.04 88.26 51203.23 88888.00 2015-10-18 15:35:14.906 291 16309.06 88.25 51203.22 88888.00 2015-10-18 15:35:15.406 291 16309.11 88.24 51203.23 88888.00 2015-10-18 15:35:15.906 291 16309.17 88.22 51203.31 88888.00 2015-10-18 15:35:16.406 291 16309.21 88.16 51203.31 88888.00 2015-10-18 15:35:16.906 291 16309.21 88.12 51203.21 88888.00 2015-10-18 15:35:17.406 291 16309.25 88.09 51203.20 88888.00 2015-10-18 15:35:17.906 291 16309.33 88.09 51203.28 88888.00 2015-10-18 15:35:18.406 291 16309.33 88.03 51203.27 88888.00 2015-10-18 15:35:18.906 291 16309.35 88.07 51203.25 88888.00 2015-10-18 15:35:19.406 291 16309.39 88.05 51203.23 88888.00 2015-10-18 15:35:19.906 291 16309.45 88.00 51203.26 88888.00 2015-10-18 15:35:20.406 291 16309.47 88.00 51203.30 88888.00 2015-10-18 15:35:20.906 291 16309.51 88.04 51203.32 88888.00 2015-10-18 15:35:21.406 291 16309.51 87.99 51203.32 88888.00 2015-10-18 15:35:21.906 291 16309.53 87.92 51203.31 88888.00 2015-10-18 15:35:22.406 291 16309.60 87.97 51203.33 88888.00 2015-10-18 15:35:22.906 291 16309.62 88.02 51203.33 88888.00 2015-10-18 15:35:23.406 291 16309.64 88.05 51203.35 88888.00 2015-10-18 15:35:23.906 291 16309.68 88.08 51203.38 88888.00 2015-10-18 15:35:24.406 291 16309.68 88.06 51203.28 88888.00 2015-10-18 15:35:24.906 291 16309.74 88.09 51203.29 88888.00 2015-10-18 15:35:25.406 291 16309.77 88.12 51203.30 88888.00 2015-10-18 15:35:25.906 291 16309.79 88.12 51203.28 88888.00 2015-10-18 15:35:26.406 291 16309.81 88.14 51203.29 88888.00 2015-10-18 15:35:26.906 291 16309.83 88.18 51203.27 88888.00 2015-10-18 15:35:27.406 291 16309.88 88.30 51203.26 88888.00 2015-10-18 15:35:27.906 291 16309.88 88.31 51203.33 88888.00 2015-10-18 15:35:28.406 291 16309.83 88.30 51203.31 88888.00 2015-10-18 15:35:28.906 291 16309.83 88.31 51203.26 88888.00 2015-10-18 15:35:29.406 291 16309.88 88.38 51203.29 88888.00 2015-10-18 15:35:29.906 291 16309.96 88.44 51203.35 88888.00 2015-10-18 15:35:30.406 291 16309.92 88.47 51203.38 88888.00 2015-10-18 15:35:30.906 291 16309.91 88.50 51203.35 88888.00 2015-10-18 15:35:31.406 291 16309.90 88.56 51203.31 88888.00 2015-10-18 15:35:31.906 291 16309.90 88.60 51203.40 88888.00 2015-10-18 15:35:32.406 291 16309.96 88.67 51203.42 88888.00 2015-10-18 15:35:32.906 291 16309.99 88.73 51203.44 88888.00 2015-10-18 15:35:33.406 291 16309.98 88.69 51203.42 88888.00 2015-10-18 15:35:33.906 291 16309.97 88.67 51203.45 88888.00 2015-10-18 15:35:34.406 291 16310.01 88.72 51203.48 88888.00 2015-10-18 15:35:34.906 291 16310.01 88.75 51203.51 88888.00 2015-10-18 15:35:35.406 291 16309.98 88.74 51203.57 88888.00 2015-10-18 15:35:35.906 291 16310.00 88.70 51203.59 88888.00 2015-10-18 15:35:36.406 291 16310.04 88.76 51203.63 88888.00 2015-10-18 15:35:36.906 291 16310.12 88.78 51203.60 88888.00 2015-10-18 15:35:37.406 291 16310.15 88.76 51203.66 88888.00 2015-10-18 15:35:37.906 291 16310.09 88.68 51203.66 88888.00 2015-10-18 15:35:38.406 291 16310.12 88.74 51203.62 88888.00 2015-10-18 15:35:38.906 291 16310.12 88.77 51203.56 88888.00 2015-10-18 15:35:39.406 291 16310.12 88.72 51203.56 88888.00 2015-10-18 15:35:39.906 291 16310.15 88.73 51203.58 88888.00 2015-10-18 15:35:40.406 291 16310.18 88.68 51203.59 88888.00 2015-10-18 15:35:40.906 291 16310.18 88.65 51203.60 88888.00 2015-10-18 15:35:41.407 291 16310.19 88.67 51203.64 88888.00 2015-10-18 15:35:41.907 291 16310.26 88.69 51203.64 88888.00 2015-10-18 15:35:42.407 291 16310.35 88.68 51203.69 88888.00 2015-10-18 15:35:42.907 291 16310.41 88.64 51203.69 88888.00 2015-10-18 15:35:43.407 291 16310.47 88.61 51203.59 88888.00 2015-10-18 15:35:43.907 291 16310.51 88.49 51203.59 88888.00 2015-10-18 15:35:44.407 291 16310.57 88.46 51203.63 88888.00 2015-10-18 15:35:44.907 291 16310.62 88.48 51203.69 88888.00 2015-10-18 15:35:45.407 291 16310.70 88.47 51203.73 88888.00 2015-10-18 15:35:45.907 291 16310.69 88.39 51203.78 88888.00 2015-10-18 15:35:46.407 291 16310.74 88.37 51203.76 88888.00 2015-10-18 15:35:46.907 291 16310.78 88.33 51203.74 88888.00 2015-10-18 15:35:47.407 291 16310.83 88.30 51203.78 88888.00 2015-10-18 15:35:47.907 291 16310.89 88.32 51203.81 88888.00 2015-10-18 15:35:48.407 291 16310.92 88.34 51203.77 88888.00 2015-10-18 15:35:48.907 291 16310.95 88.32 51203.77 88888.00 2015-10-18 15:35:49.407 291 16310.98 88.30 51203.72 88888.00 2015-10-18 15:35:49.907 291 16311.01 88.31 51203.69 88888.00 2015-10-18 15:35:50.407 291 16311.03 88.26 51203.78 88888.00 2015-10-18 15:35:50.907 291 16311.05 88.30 51203.82 88888.00 2015-10-18 15:35:51.407 291 16311.09 88.32 51203.82 88888.00 2015-10-18 15:35:51.907 291 16311.10 88.29 51203.81 88888.00 2015-10-18 15:35:52.407 291 16311.09 88.30 51203.84 88888.00 2015-10-18 15:35:52.907 291 16311.06 88.26 51203.81 88888.00 2015-10-18 15:35:53.407 291 16311.07 88.24 51203.76 88888.00 2015-10-18 15:35:53.907 291 16311.10 88.20 51203.74 88888.00 2015-10-18 15:35:54.407 291 16311.14 88.17 51203.75 88888.00 2015-10-18 15:35:54.907 291 16311.11 88.13 51203.71 88888.00 2015-10-18 15:35:55.407 291 16311.10 88.14 51203.67 88888.00 2015-10-18 15:35:55.907 291 16311.13 88.13 51203.78 88888.00 2015-10-18 15:35:56.407 291 16311.14 88.09 51203.78 88888.00 2015-10-18 15:35:56.907 291 16311.17 88.03 51203.73 88888.00 2015-10-18 15:35:57.407 291 16311.17 88.03 51203.73 88888.00 2015-10-18 15:35:57.907 291 16311.18 88.03 51203.78 88888.00 2015-10-18 15:35:58.407 291 16311.17 88.03 51203.85 88888.00 2015-10-18 15:35:58.907 291 16311.20 88.00 51203.81 88888.00 2015-10-18 15:35:59.407 291 16311.23 87.99 51203.86 88888.00 2015-10-18 15:35:59.907 291 16311.23 87.95 51203.85 88888.00 2015-10-18 15:36:00.407 291 16311.24 87.94 51203.82 88888.00 2015-10-18 15:36:00.907 291 16311.26 87.89 51203.82 88888.00 2015-10-18 15:36:01.407 291 16311.29 87.85 51203.84 88888.00 2015-10-18 15:36:01.907 291 16311.30 87.83 51203.83 88888.00 2015-10-18 15:36:02.407 291 16311.32 87.79 51203.78 88888.00 2015-10-18 15:36:02.907 291 16311.29 87.76 51203.74 88888.00 2015-10-18 15:36:03.407 291 16311.32 87.72 51203.76 88888.00 2015-10-18 15:36:03.907 291 16311.36 87.72 51203.81 88888.00 2015-10-18 15:36:04.407 291 16311.36 87.69 51203.81 88888.00 2015-10-18 15:36:04.907 291 16311.40 87.62 51203.74 88888.00 2015-10-18 15:36:05.407 291 16311.46 87.59 51203.74 88888.00 2015-10-18 15:36:05.907 291 16311.47 87.52 51203.75 88888.00 2015-10-18 15:36:06.407 291 16311.50 87.46 51203.86 88888.00 2015-10-18 15:36:06.907 291 16311.50 87.47 51203.85 88888.00 2015-10-18 15:36:07.407 291 16311.53 87.42 51203.81 88888.00 2015-10-18 15:36:07.907 291 16311.59 87.33 51203.85 88888.00 2015-10-18 15:36:08.407 291 16311.63 87.27 51203.84 88888.00 2015-10-18 15:36:08.907 291 16311.62 87.19 51203.84 88888.00 2015-10-18 15:36:09.407 291 16311.64 87.10 51203.86 88888.00 2015-10-18 15:36:09.907 291 16311.68 87.07 51203.87 88888.00 2015-10-18 15:36:10.407 291 16311.68 87.01 51203.84 88888.00 2015-10-18 15:36:10.907 291 16311.71 86.93 51203.83 88888.00 2015-10-18 15:36:11.408 291 16311.74 86.89 51203.83 88888.00 2015-10-18 15:36:11.908 291 16311.76 86.86 51203.84 88888.00 2015-10-18 15:36:12.408 291 16311.81 86.87 51203.82 88888.00 2015-10-18 15:36:12.908 291 16311.83 86.84 51203.84 88888.00 2015-10-18 15:36:13.408 291 16311.82 86.82 51203.81 88888.00 2015-10-18 15:36:13.908 291 16311.85 86.80 51203.91 88888.00 2015-10-18 15:36:14.408 291 16311.89 86.73 51203.90 88888.00 2015-10-18 15:36:14.908 291 16311.92 86.64 51203.90 88888.00 2015-10-18 15:36:15.408 291 16311.95 86.57 51203.87 88888.00 2015-10-18 15:36:15.908 291 16311.94 86.52 51203.87 88888.00 2015-10-18 15:36:16.408 291 16311.94 86.55 51203.91 88888.00 2015-10-18 15:36:16.908 291 16311.99 86.50 51203.87 88888.00 2015-10-18 15:36:17.408 291 16312.01 86.51 51203.85 88888.00 2015-10-18 15:36:17.908 291 16312.02 86.51 51203.85 88888.00 2015-10-18 15:36:18.408 291 16312.02 86.52 51203.84 88888.00 2015-10-18 15:36:18.908 291 16312.01 86.55 51203.81 88888.00 2015-10-18 15:36:19.408 291 16312.01 86.52 51203.74 88888.00 2015-10-18 15:36:19.908 291 16312.03 86.50 51203.77 88888.00 2015-10-18 15:36:20.408 291 16312.07 86.47 51203.77 88888.00 2015-10-18 15:36:20.908 291 16312.08 86.43 51203.77 88888.00 2015-10-18 15:36:21.408 291 16312.11 86.47 51203.81 88888.00 2015-10-18 15:36:21.908 291 16312.18 86.50 51203.86 88888.00 2015-10-18 15:36:22.408 291 16312.20 86.48 51203.91 88888.00 2015-10-18 15:36:22.908 291 16312.21 86.40 51203.90 88888.00 2015-10-18 15:36:23.408 291 16312.24 86.42 51203.95 88888.00 2015-10-18 15:36:23.908 291 16312.25 86.48 51203.90 88888.00 2015-10-18 15:36:24.408 291 16312.30 86.40 51203.86 88888.00 2015-10-18 15:36:24.908 291 16312.36 86.38 51203.91 88888.00 2015-10-18 15:36:25.408 291 16312.42 86.40 51203.91 88888.00 2015-10-18 15:36:25.908 291 16312.44 86.41 51203.88 88888.00 2015-10-18 15:36:26.408 291 16312.43 86.39 51203.92 88888.00 2015-10-18 15:36:26.908 291 16312.46 86.39 51204.00 88888.00 2015-10-18 15:36:27.408 291 16312.51 86.35 51204.04 88888.00 2015-10-18 15:36:27.908 291 16312.53 86.32 51204.08 88888.00 2015-10-18 15:36:28.408 291 16312.61 86.29 51204.08 88888.00 2015-10-18 15:36:28.908 291 16312.65 86.15 51204.05 88888.00 2015-10-18 15:36:29.408 291 16312.69 86.04 51204.03 88888.00 2015-10-18 15:36:29.908 291 16312.73 85.97 51204.04 88888.00 2015-10-18 15:36:30.408 291 16312.78 85.99 51204.05 88888.00 2015-10-18 15:36:30.908 291 16312.82 85.99 51204.08 88888.00 2015-10-18 15:36:31.408 291 16312.86 85.89 51204.09 88888.00 2015-10-18 15:36:31.908 291 16312.92 85.79 51204.04 88888.00 2015-10-18 15:36:32.408 291 16312.95 85.74 51204.04 88888.00 2015-10-18 15:36:32.908 291 16312.98 85.69 51204.05 88888.00 2015-10-18 15:36:33.408 291 16313.00 85.60 51204.02 88888.00 2015-10-18 15:36:33.908 291 16313.08 85.55 51203.95 88888.00 2015-10-18 15:36:34.408 291 16313.16 85.50 51203.99 88888.00 2015-10-18 15:36:34.908 291 16313.17 85.46 51204.00 88888.00 2015-10-18 15:36:35.408 291 16313.21 85.41 51204.01 88888.00 2015-10-18 15:36:35.908 291 16313.32 85.36 51204.06 88888.00 2015-10-18 15:36:36.408 291 16313.40 85.34 51204.03 88888.00 2015-10-18 15:36:36.908 291 16313.41 85.24 51204.03 88888.00 2015-10-18 15:36:37.408 291 16313.48 85.26 51204.02 88888.00 2015-10-18 15:36:37.908 291 16313.51 85.21 51204.00 88888.00 2015-10-18 15:36:38.408 291 16313.56 85.19 51204.08 88888.00 2015-10-18 15:36:38.908 291 16313.62 85.22 51204.03 88888.00 2015-10-18 15:36:39.408 291 16313.70 85.21 51204.00 88888.00 2015-10-18 15:36:39.908 291 16313.74 85.20 51204.01 88888.00 2015-10-18 15:36:40.408 291 16313.73 85.20 51204.00 88888.00 2015-10-18 15:36:40.908 291 16313.78 85.21 51204.00 88888.00 2015-10-18 15:36:41.408 291 16313.82 85.27 51203.96 88888.00 2015-10-18 15:36:41.908 291 16313.82 85.29 51204.09 88888.00 2015-10-18 15:36:42.408 291 16313.87 85.28 51204.12 88888.00 2015-10-18 15:36:42.908 291 16313.93 85.28 51204.08 88888.00 2015-10-18 15:36:43.408 291 16313.94 85.29 51204.04 88888.00 2015-10-18 15:36:43.908 291 16314.01 85.38 51204.00 88888.00 2015-10-18 15:36:44.408 291 16314.08 85.46 51203.96 88888.00 2015-10-18 15:36:44.908 291 16314.09 85.43 51203.96 88888.00 2015-10-18 15:36:45.408 291 16314.15 85.42 51204.00 88888.00 2015-10-18 15:36:45.908 291 16314.23 85.39 51204.04 88888.00 2015-10-18 15:36:46.409 291 16314.28 85.41 51204.05 88888.00 2015-10-18 15:36:46.909 291 16314.32 85.45 51204.10 88888.00 2015-10-18 15:36:47.409 291 16314.41 85.52 51204.20 88888.00 2015-10-18 15:36:47.909 291 16314.52 85.54 51204.18 88888.00 2015-10-18 15:36:48.409 291 16314.53 85.52 51204.13 88888.00 2015-10-18 15:36:48.909 291 16314.53 85.51 51204.05 88888.00 2015-10-18 15:36:49.409 291 16314.55 85.50 51204.13 88888.00 2015-10-18 15:36:49.909 291 16314.61 85.48 51204.20 88888.00 2015-10-18 15:36:50.409 291 16314.67 85.50 51204.24 88888.00 2015-10-18 15:36:50.909 291 16314.73 85.45 51204.27 88888.00 2015-10-18 15:36:51.409 291 16314.74 85.47 51204.26 88888.00 2015-10-18 15:36:51.909 291 16314.71 85.48 51204.20 88888.00 2015-10-18 15:36:52.409 291 16314.72 85.44 51204.19 88888.00 2015-10-18 15:36:52.909 291 16314.75 85.48 51204.30 88888.00 2015-10-18 15:36:53.409 291 16314.83 85.48 51204.34 88888.00 2015-10-18 15:36:53.909 291 16314.85 85.48 51204.34 88888.00 2015-10-18 15:36:54.409 291 16314.89 85.45 51204.37 88888.00 2015-10-18 15:36:54.909 291 16314.96 85.48 51204.41 88888.00 2015-10-18 15:36:55.409 291 16315.01 85.47 51204.41 88888.00 2015-10-18 15:36:55.909 291 16315.08 85.38 51204.39 88888.00 2015-10-18 15:36:56.409 291 16315.11 85.32 51204.45 88888.00 2015-10-18 15:36:56.909 291 16315.21 85.29 51204.46 88888.00 2015-10-18 15:36:57.409 291 16315.28 85.28 51204.37 88888.00 2015-10-18 15:36:57.909 291 16315.34 85.28 51204.33 88888.00 2015-10-18 15:36:58.409 291 16315.43 85.26 51204.36 88888.00 2015-10-18 15:36:58.909 291 16315.46 85.20 51204.40 88888.00 2015-10-18 15:36:59.409 291 16315.43 85.13 51204.42 88888.00 2015-10-18 15:36:59.909 291 16315.46 85.13 51204.43 88888.00 2015-10-18 15:37:00.409 291 16315.53 85.16 51204.41 88888.00 2015-10-18 15:37:00.909 291 16315.61 85.15 51204.47 88888.00 2015-10-18 15:37:01.409 291 16315.68 85.06 51204.46 88888.00 2015-10-18 15:37:01.909 291 16315.68 85.00 51204.41 88888.00 2015-10-18 15:37:02.409 291 16315.72 84.98 51204.45 88888.00 2015-10-18 15:37:02.909 291 16315.76 84.94 51204.50 88888.00 2015-10-18 15:37:03.409 291 16315.78 84.92 51204.46 88888.00 2015-10-18 15:37:03.909 291 16315.84 84.92 51204.40 88888.00 2015-10-18 15:37:04.409 291 16315.86 84.86 51204.41 88888.00 2015-10-18 15:37:04.909 291 16315.90 84.84 51204.40 88888.00 2015-10-18 15:37:05.409 291 16315.93 84.81 51204.47 88888.00 2015-10-18 15:37:05.909 291 16316.00 84.75 51204.50 88888.00 2015-10-18 15:37:06.409 291 16316.06 84.69 51204.52 88888.00 2015-10-18 15:37:06.909 291 16316.08 84.63 51204.52 88888.00 2015-10-18 15:37:07.409 291 16316.12 84.55 51204.58 88888.00 2015-10-18 15:37:07.909 291 16316.13 84.48 51204.61 88888.00 2015-10-18 15:37:08.409 291 16316.13 84.43 51204.63 88888.00 2015-10-18 15:37:08.909 291 16316.16 84.39 51204.57 88888.00 2015-10-18 15:37:09.409 291 16316.21 84.30 51204.54 88888.00 2015-10-18 15:37:09.909 291 16316.22 84.21 51204.55 88888.00 2015-10-18 15:37:10.409 291 16316.23 84.08 51204.60 88888.00 2015-10-18 15:37:10.909 291 16316.29 83.96 51204.66 88888.00 2015-10-18 15:37:11.409 291 16316.34 83.88 51204.66 88888.00 2015-10-18 15:37:11.909 291 16316.38 83.76 51204.67 88888.00 2015-10-18 15:37:12.409 291 16316.40 83.63 51204.73 88888.00 2015-10-18 15:37:12.909 291 16316.43 83.48 51204.69 88888.00 2015-10-18 15:37:13.409 291 16316.44 83.38 51204.69 88888.00 2015-10-18 15:37:13.909 291 16316.50 83.26 51204.75 88888.00 2015-10-18 15:37:14.409 291 16316.53 83.17 51204.82 88888.00 2015-10-18 15:37:14.909 291 16316.53 83.03 51204.80 88888.00 2015-10-18 15:37:15.409 291 16316.58 82.86 51204.76 88888.00 2015-10-18 15:37:15.909 291 16316.58 82.67 51204.75 88888.00 2015-10-18 15:37:16.410 291 16316.60 82.57 51204.76 88888.00 2015-10-18 15:37:16.910 291 16316.60 82.49 51204.77 88888.00 2015-10-18 15:37:17.410 291 16316.60 82.47 51204.77 88888.00 2015-10-18 15:37:17.910 291 16316.59 82.41 51204.80 88888.00 2015-10-18 15:37:18.410 291 16316.58 82.34 51204.77 88888.00 2015-10-18 15:37:18.910 291 16316.56 82.26 51204.77 88888.00 2015-10-18 15:37:19.410 291 16316.59 82.15 51204.79 88888.00 2015-10-18 15:37:19.910 291 16316.58 82.07 51204.76 88888.00 2015-10-18 15:37:20.410 291 16316.56 82.03 51204.76 88888.00 2015-10-18 15:37:20.910 291 16316.53 81.97 51204.76 88888.00 2015-10-18 15:37:21.410 291 16316.55 81.93 51204.70 88888.00 2015-10-18 15:37:21.910 291 16316.51 81.93 51204.72 88888.00 2015-10-18 15:37:22.410 291 16316.43 81.88 51204.73 88888.00 2015-10-18 15:37:22.910 291 16316.38 81.90 51204.72 88888.00 2015-10-18 15:37:23.410 291 16316.32 81.94 51204.67 88888.00 2015-10-18 15:37:23.910 291 16316.29 81.94 51204.68 88888.00 2015-10-18 15:37:24.410 291 16316.23 82.00 51204.63 88888.00 2015-10-18 15:37:24.910 291 16316.14 82.12 51204.61 88888.00 2015-10-18 15:37:25.410 291 16316.06 82.24 51204.67 88888.00 2015-10-18 15:37:25.910 291 16315.97 82.35 51204.64 88888.00 2015-10-18 15:37:26.410 291 16315.87 82.37 51204.63 88888.00 2015-10-18 15:37:26.910 291 16315.79 82.43 51204.67 88888.00 2015-10-18 15:37:27.410 291 16315.74 82.56 51204.74 88888.00 2015-10-18 15:37:27.910 291 16315.67 82.66 51204.70 88888.00 2015-10-18 15:37:28.410 291 16315.53 82.76 51204.69 88888.00 2015-10-18 15:37:28.910 291 16315.45 82.86 51204.70 88888.00 2015-10-18 15:37:29.410 291 16315.38 82.97 51204.77 88888.00 2015-10-18 15:37:29.910 291 16315.28 83.09 51204.79 88888.00 2015-10-18 15:37:30.410 291 16315.18 83.24 51204.77 88888.00 2015-10-18 15:37:30.910 291 16315.12 83.41 51204.82 88888.00 2015-10-18 15:37:31.410 291 16314.97 83.48 51204.83 88888.00 2015-10-18 15:37:31.910 291 16314.89 83.58 51204.85 88888.00 2015-10-18 15:37:32.410 291 16314.82 83.70 51204.78 88888.00 2015-10-18 15:37:32.910 291 16314.75 83.76 51204.80 88888.00 2015-10-18 15:37:33.410 291 16314.71 83.89 51204.86 88888.00 2015-10-18 15:37:33.910 291 16314.64 83.98 51204.88 88888.00 2015-10-18 15:37:34.410 291 16314.54 84.03 51204.87 88888.00 2015-10-18 15:37:34.910 291 16314.48 84.12 51204.94 88888.00 2015-10-18 15:37:35.410 291 16314.46 84.16 51204.94 88888.00 2015-10-18 15:37:35.910 291 16314.37 84.26 51204.97 88888.00 2015-10-18 15:37:36.410 291 16314.29 84.31 51205.00 88888.00 2015-10-18 15:37:36.910 291 16314.27 84.34 51205.03 88888.00 2015-10-18 15:37:37.410 291 16314.23 84.37 51205.10 88888.00 2015-10-18 15:37:37.910 291 16314.14 84.40 51205.13 88888.00 2015-10-18 15:37:38.410 291 16314.13 84.35 51205.15 88888.00 2015-10-18 15:37:38.910 291 16314.11 84.33 51205.21 88888.00 2015-10-18 15:37:39.410 291 16314.09 84.34 51205.19 88888.00 2015-10-18 15:37:39.910 291 16314.11 84.39 51205.15 88888.00 2015-10-18 15:37:40.410 291 16314.14 84.40 51205.15 88888.00 2015-10-18 15:37:40.910 291 16314.20 84.39 51205.22 88888.00 2015-10-18 15:37:41.410 291 16314.20 84.42 51205.30 88888.00 2015-10-18 15:37:41.910 291 16314.20 84.47 51205.34 88888.00 2015-10-18 15:37:42.410 291 16314.23 84.42 51205.37 88888.00 2015-10-18 15:37:42.910 291 16314.29 84.39 51205.40 88888.00 2015-10-18 15:37:43.410 291 16314.31 84.37 51205.43 88888.00 2015-10-18 15:37:43.910 291 16314.36 84.48 51205.47 88888.00 2015-10-18 15:37:44.410 291 16314.45 84.49 51205.53 88888.00 2015-10-18 15:37:44.910 291 16314.55 84.45 51205.62 88888.00 2015-10-18 15:37:45.410 291 16314.58 84.42 51205.53 88888.00 2015-10-18 15:37:45.910 291 16314.64 84.48 51205.49 88888.00 2015-10-18 15:37:46.411 291 16314.68 84.57 51205.56 88888.00 2015-10-18 15:37:46.911 291 16314.70 84.55 51205.56 88888.00 2015-10-18 15:37:47.411 291 16314.80 84.57 51205.56 88888.00 2015-10-18 15:37:47.911 291 16314.88 84.60 51205.60 88888.00 2015-10-18 15:37:48.411 291 16314.85 84.60 51205.66 88888.00 2015-10-18 15:37:48.911 291 16314.85 84.63 51205.67 88888.00 2015-10-18 15:37:49.411 291 16314.89 84.68 51205.67 88888.00 2015-10-18 15:37:49.911 291 16314.91 84.74 51205.71 88888.00 2015-10-18 15:37:50.411 291 16314.96 84.80 51205.70 88888.00 2015-10-18 15:37:50.911 291 16315.02 84.86 51205.70 88888.00 2015-10-18 15:37:51.411 291 16315.08 84.94 51205.70 88888.00 2015-10-18 15:37:51.911 291 16315.08 85.04 51205.70 88888.00 2015-10-18 15:37:52.411 291 16315.15 85.12 51205.69 88888.00 2015-10-18 15:37:52.911 291 16315.17 85.22 51205.74 88888.00 2015-10-18 15:37:53.411 291 16315.19 85.29 51205.80 88888.00 2015-10-18 15:37:53.911 291 16315.18 85.33 51205.84 88888.00 2015-10-18 15:37:54.411 291 16315.21 85.43 51205.88 88888.00 2015-10-18 15:37:54.911 291 16315.23 85.54 51205.89 88888.00 2015-10-18 15:37:55.411 291 16315.20 85.60 51205.84 88888.00 2015-10-18 15:37:55.911 291 16315.21 85.68 51205.88 88888.00 2015-10-18 15:37:56.411 291 16315.25 85.77 51205.93 88888.00 2015-10-18 15:37:56.911 291 16315.24 85.82 51205.92 88888.00 2015-10-18 15:37:57.411 291 16315.27 85.93 51205.93 88888.00 2015-10-18 15:37:57.911 291 16315.26 85.97 51205.94 88888.00 2015-10-18 15:37:58.411 291 16315.27 86.07 51205.90 88888.00 2015-10-18 15:37:58.911 291 16315.26 86.14 51205.81 88888.00 2015-10-18 15:37:59.411 291 16315.24 86.19 51205.96 88888.00 2015-10-18 15:37:59.911 291 16315.21 86.24 51206.10 88888.00 2015-10-18 15:38:00.411 291 16315.23 86.32 51206.17 88888.00 2015-10-18 15:38:00.911 291 16315.25 86.42 51206.20 88888.00 2015-10-18 15:38:01.411 291 16315.24 86.41 51206.17 88888.00 2015-10-18 15:38:01.911 291 16315.21 86.43 51206.13 88888.00 2015-10-18 15:38:02.411 291 16315.19 86.47 51206.17 88888.00 2015-10-18 15:38:02.911 291 16315.19 86.51 51206.16 88888.00 2015-10-18 15:38:03.411 291 16315.21 86.55 51206.14 88888.00 2015-10-18 15:38:03.911 291 16315.27 86.58 51206.16 88888.00 2015-10-18 15:38:04.411 291 16315.24 86.63 51206.17 88888.00 2015-10-18 15:38:04.911 291 16315.24 86.64 51206.17 88888.00 2015-10-18 15:38:05.411 291 16315.18 86.64 51206.21 88888.00 2015-10-18 15:38:05.911 291 16315.19 86.66 51206.26 88888.00 2015-10-18 15:38:06.411 291 16315.20 86.59 51206.30 88888.00 2015-10-18 15:38:06.911 291 16315.23 86.56 51206.30 88888.00 2015-10-18 15:38:07.411 291 16315.21 86.60 51206.31 88888.00 2015-10-18 15:38:07.911 291 16315.19 86.65 51206.30 88888.00 2015-10-18 15:38:08.411 291 16315.10 86.69 51206.31 88888.00 2015-10-18 15:38:08.911 291 16315.06 86.72 51206.23 88888.00 2015-10-18 15:38:09.411 291 16315.03 86.70 51206.22 88888.00 2015-10-18 15:38:09.911 291 16314.96 86.74 51206.28 88888.00 2015-10-18 15:38:10.411 291 16314.94 86.76 51206.29 88888.00 2015-10-18 15:38:10.911 291 16314.96 86.75 51206.32 88888.00 2015-10-18 15:38:11.411 291 16314.93 86.80 51206.34 88888.00 2015-10-18 15:38:11.911 291 16314.94 86.85 51206.41 88888.00 2015-10-18 15:38:12.411 291 16314.94 86.90 51206.41 88888.00 2015-10-18 15:38:12.911 291 16314.86 86.91 51206.47 88888.00 2015-10-18 15:38:13.411 291 16314.82 86.94 51206.53 88888.00 2015-10-18 15:38:13.911 291 16314.81 86.94 51206.43 88888.00 2015-10-18 15:38:14.411 291 16314.79 86.92 51206.33 88888.00 2015-10-18 15:38:14.911 291 16314.77 86.91 51206.34 88888.00 2015-10-18 15:38:15.411 291 16314.73 86.96 51206.35 88888.00 2015-10-18 15:38:15.911 291 16314.72 86.96 51206.35 88888.00 2015-10-18 15:38:16.411 291 16314.71 86.95 51206.38 88888.00 2015-10-18 15:38:16.911 291 16314.68 86.95 51206.39 88888.00 2015-10-18 15:38:17.411 291 16314.64 86.99 51206.45 88888.00 2015-10-18 15:38:17.911 291 16314.62 87.02 51206.49 88888.00 2015-10-18 15:38:18.411 291 16314.58 87.00 51206.42 88888.00 2015-10-18 15:38:18.911 291 16314.49 86.99 51206.41 88888.00 2015-10-18 15:38:19.411 291 16314.52 86.96 51206.47 88888.00 2015-10-18 15:38:19.911 291 16314.58 86.96 51206.47 88888.00 2015-10-18 15:38:20.411 291 16314.50 86.96 51206.48 88888.00 2015-10-18 15:38:20.911 291 16314.40 86.99 51206.54 88888.00 2015-10-18 15:38:21.412 291 16314.35 87.00 51206.57 88888.00 2015-10-18 15:38:21.912 291 16314.32 87.02 51206.49 88888.00 2015-10-18 15:38:22.412 291 16314.30 87.05 51206.50 88888.00 2015-10-18 15:38:22.912 291 16314.27 87.04 51206.67 88888.00 2015-10-18 15:38:23.412 291 16314.22 87.08 51206.70 88888.00 2015-10-18 15:38:23.912 291 16314.15 87.11 51206.62 88888.00 2015-10-18 15:38:24.412 291 16314.15 87.04 51206.68 88888.00 2015-10-18 15:38:24.912 291 16314.12 87.05 51206.72 88888.00 2015-10-18 15:38:25.412 291 16314.10 87.09 51206.71 88888.00 2015-10-18 15:38:25.912 291 16314.11 87.10 51206.66 88888.00 2015-10-18 15:38:26.412 291 16314.11 87.16 51206.66 88888.00 2015-10-18 15:38:26.912 291 16314.10 87.12 51206.68 88888.00 2015-10-18 15:38:27.412 291 16314.06 87.12 51206.71 88888.00 2015-10-18 15:38:27.912 291 16313.93 87.18 51206.76 88888.00 2015-10-18 15:38:28.412 291 16313.87 87.20 51206.74 88888.00 2015-10-18 15:38:28.912 291 16313.82 87.21 51206.74 88888.00 2015-10-18 15:38:29.412 291 16313.76 87.28 51206.75 88888.00 2015-10-18 15:38:29.912 291 16313.77 87.33 51206.72 88888.00 2015-10-18 15:38:30.412 291 16313.76 87.33 51206.78 88888.00 2015-10-18 15:38:30.912 291 16313.71 87.33 51206.84 88888.00 2015-10-18 15:38:31.412 291 16313.68 87.36 51206.80 88888.00 2015-10-18 15:38:31.912 291 16313.65 87.36 51206.80 88888.00 2015-10-18 15:38:32.412 291 16313.57 87.38 51206.79 88888.00 2015-10-18 15:38:32.912 291 16313.55 87.43 51206.79 88888.00 2015-10-18 15:38:33.412 291 16313.51 87.45 51206.86 88888.00 2015-10-18 15:38:33.912 291 16313.44 87.51 51206.82 88888.00 2015-10-18 15:38:34.412 291 16313.40 87.61 51206.80 88888.00 2015-10-18 15:38:34.912 291 16313.35 87.67 51206.82 88888.00 2015-10-18 15:38:35.412 291 16313.27 87.67 51206.80 88888.00 2015-10-18 15:38:35.912 291 16313.27 87.73 51206.84 88888.00 2015-10-18 15:38:36.412 291 16313.25 87.74 51206.88 88888.00 2015-10-18 15:38:36.912 291 16313.22 87.76 51206.86 88888.00 2015-10-18 15:38:37.412 291 16313.16 87.77 51206.89 88888.00 2015-10-18 15:38:37.912 291 16313.13 87.81 51206.90 88888.00 2015-10-18 15:38:38.412 291 16313.08 87.85 51206.90 88888.00 2015-10-18 15:38:38.912 291 16313.00 87.83 51206.88 88888.00 2015-10-18 15:38:39.412 291 16313.00 87.86 51206.84 88888.00 2015-10-18 15:38:39.912 291 16312.98 87.89 51206.84 88888.00 2015-10-18 15:38:40.412 291 16312.99 87.92 51206.81 88888.00 2015-10-18 15:38:40.912 291 16313.00 87.99 51206.85 88888.00 2015-10-18 15:38:41.412 291 16312.95 87.96 51206.85 88888.00 2015-10-18 15:38:41.912 291 16312.97 87.92 51206.91 88888.00 2015-10-18 15:38:42.412 291 16312.95 87.91 51206.93 88888.00 2015-10-18 15:38:42.912 291 16312.99 87.83 51206.96 88888.00 2015-10-18 15:38:43.412 291 16312.99 87.83 51206.99 88888.00 2015-10-18 15:38:43.912 291 16312.97 87.81 51207.03 88888.00 2015-10-18 15:38:44.412 291 16312.97 87.77 51207.03 88888.00 2015-10-18 15:38:44.912 291 16312.96 87.72 51207.02 88888.00 2015-10-18 15:38:45.412 291 16312.97 87.69 51207.06 88888.00 2015-10-18 15:38:45.912 291 16313.00 87.71 51207.06 88888.00 2015-10-18 15:38:46.412 291 16313.03 87.68 51207.05 88888.00 2015-10-18 15:38:46.912 291 16313.02 87.62 51207.07 88888.00 2015-10-18 15:38:47.412 291 16313.04 87.55 51207.08 88888.00 2015-10-18 15:38:47.912 291 16313.04 87.56 51207.13 88888.00 2015-10-18 15:38:48.412 291 16313.03 87.55 51207.13 88888.00 2015-10-18 15:38:48.912 291 16313.03 87.50 51207.11 88888.00 2015-10-18 15:38:49.412 291 16313.08 87.52 51207.09 88888.00 2015-10-18 15:38:49.912 291 16313.11 87.50 51207.11 88888.00 2015-10-18 15:38:50.412 291 16313.08 87.46 51207.12 88888.00 2015-10-18 15:38:50.912 291 16313.07 87.38 51207.15 88888.00 2015-10-18 15:38:51.413 291 16313.06 87.36 51207.18 88888.00 2015-10-18 15:38:51.913 291 16313.06 87.38 51207.20 88888.00 2015-10-18 15:38:52.413 291 16313.03 87.37 51207.23 88888.00 2015-10-18 15:38:52.913 291 16313.03 87.37 51207.17 88888.00 2015-10-18 15:38:53.413 291 16313.05 87.39 51207.16 88888.00 2015-10-18 15:38:53.913 291 16312.98 87.45 51207.23 88888.00 2015-10-18 15:38:54.413 291 16312.92 87.50 51207.29 88888.00 2015-10-18 15:38:54.913 291 16312.88 87.51 51207.23 88888.00 2015-10-18 15:38:55.413 291 16312.83 87.51 51207.20 88888.00 2015-10-18 15:38:55.913 291 16312.80 87.52 51207.15 88888.00 2015-10-18 15:38:56.413 291 16312.77 87.59 51207.17 88888.00 2015-10-18 15:38:56.913 291 16312.78 87.69 51207.20 88888.00 2015-10-18 15:38:57.413 291 16312.78 87.76 51207.25 88888.00 2015-10-18 15:38:57.913 291 16312.72 87.83 51207.26 88888.00 2015-10-18 15:38:58.413 291 16312.65 87.91 51207.30 88888.00 2015-10-18 15:38:58.913 291 16312.65 88.00 51207.29 88888.00 2015-10-18 15:38:59.413 291 16312.59 88.06 51207.34 88888.00 2015-10-18 15:38:59.913 291 16312.55 88.08 51207.37 88888.00 2015-10-18 15:39:00.413 291 16312.51 88.16 51207.36 88888.00 2015-10-18 15:39:00.913 291 16312.44 88.28 51207.37 88888.00 2015-10-18 15:39:01.413 291 16312.38 88.33 51207.36 88888.00 2015-10-18 15:39:01.913 291 16312.32 88.37 51207.39 88888.00 2015-10-18 15:39:02.413 291 16312.21 88.41 51207.40 88888.00 2015-10-18 15:39:02.913 291 16312.18 88.50 51207.45 88888.00 2015-10-18 15:39:03.413 291 16312.17 88.63 51207.48 88888.00 2015-10-18 15:39:03.913 291 16312.10 88.67 51207.46 88888.00 2015-10-18 15:39:04.413 291 16312.07 88.72 51207.51 88888.00 2015-10-18 15:39:04.913 291 16312.01 88.79 51207.48 88888.00 2015-10-18 15:39:05.413 291 16312.01 88.86 51207.49 88888.00 2015-10-18 15:39:05.913 291 16311.98 88.92 51207.45 88888.00 2015-10-18 15:39:06.413 291 16311.92 89.01 51207.49 88888.00 2015-10-18 15:39:06.913 291 16311.86 89.07 51207.50 88888.00 2015-10-18 15:39:07.413 291 16311.82 89.09 51207.50 88888.00 2015-10-18 15:39:07.913 291 16311.83 89.16 51207.51 88888.00 2015-10-18 15:39:08.413 291 16311.81 89.20 51207.52 88888.00 2015-10-18 15:39:08.913 291 16311.80 89.27 51207.59 88888.00 2015-10-18 15:39:09.413 291 16311.79 89.31 51207.59 88888.00 2015-10-18 15:39:09.913 291 16311.76 89.36 51207.61 88888.00 2015-10-18 15:39:10.413 291 16311.71 89.36 51207.68 88888.00 2015-10-18 15:39:10.913 291 16311.68 89.40 51207.78 88888.00 2015-10-18 15:39:11.413 291 16311.62 89.40 51207.89 88888.00 2015-10-18 15:39:11.913 291 16311.60 89.36 51207.92 88888.00 2015-10-18 15:39:12.413 291 16311.62 89.40 51207.95 88888.00 2015-10-18 15:39:12.913 291 16311.63 89.39 51208.01 88888.00 2015-10-18 15:39:13.413 291 16311.62 89.38 51208.03 88888.00 2015-10-18 15:39:13.913 291 16311.58 89.43 51208.00 88888.00 2015-10-18 15:39:14.413 291 16311.57 89.47 51208.03 88888.00 2015-10-18 15:39:14.913 291 16311.56 89.46 51208.08 88888.00 2015-10-18 15:39:15.413 291 16311.60 89.45 51208.07 88888.00 2015-10-18 15:39:15.913 291 16311.63 89.46 51208.09 88888.00 2015-10-18 15:39:16.413 291 16311.64 89.50 51208.08 88888.00 2015-10-18 15:39:16.913 291 16311.64 89.44 51208.08 88888.00 2015-10-18 15:39:17.413 291 16311.62 89.45 51208.09 88888.00 2015-10-18 15:39:17.913 291 16311.59 89.45 51208.13 88888.00 2015-10-18 15:39:18.413 291 16311.56 89.43 51208.16 88888.00 2015-10-18 15:39:18.913 291 16311.54 89.44 51208.19 88888.00 2015-10-18 15:39:19.413 291 16311.55 89.44 51208.19 88888.00 2015-10-18 15:39:19.913 291 16311.54 89.43 51208.21 88888.00 2015-10-18 15:39:20.413 291 16311.51 89.43 51208.24 88888.00 2015-10-18 15:39:20.913 291 16311.48 89.53 51208.26 88888.00 2015-10-18 15:39:21.413 291 16311.46 89.52 51208.27 88888.00 2015-10-18 15:39:21.913 291 16311.49 89.48 51208.31 88888.00 2015-10-18 15:39:22.413 291 16311.46 89.53 51208.34 88888.00 2015-10-18 15:39:22.913 291 16311.45 89.56 51208.34 88888.00 2015-10-18 15:39:23.404 291 16311.39 89.56 51208.32 88888.00 2015-10-18 15:39:23.904 291 16311.37 89.64 51208.35 88888.00 2015-10-18 15:39:24.404 291 16311.30 89.66 51208.28 88888.00 2015-10-18 15:39:24.904 291 16311.24 89.65 51208.25 88888.00 2015-10-18 15:39:25.404 291 16311.22 89.69 51208.27 88888.00 2015-10-18 15:39:25.904 291 16311.17 89.72 51208.22 88888.00 2015-10-18 15:39:26.404 291 16311.11 89.80 51208.18 88888.00 2015-10-18 15:39:26.904 291 16311.10 89.90 51208.15 88888.00 2015-10-18 15:39:27.404 291 16311.07 89.92 51208.17 88888.00 2015-10-18 15:39:27.904 291 16311.06 89.96 51208.22 88888.00 2015-10-18 15:39:28.404 291 16310.96 90.00 51208.24 88888.00 2015-10-18 15:39:28.904 291 16310.92 90.09 51208.21 88888.00 2015-10-18 15:39:29.404 291 16310.93 90.18 51208.19 88888.00 2015-10-18 15:39:29.904 291 16310.92 90.24 51208.17 88888.00 2015-10-18 15:39:30.404 291 16310.89 90.26 51208.18 88888.00 2015-10-18 15:39:30.904 291 16310.86 90.31 51208.21 88888.00 2015-10-18 15:39:31.404 291 16310.74 90.41 51208.24 88888.00 2015-10-18 15:39:31.904 291 16310.71 90.48 51208.25 88888.00 2015-10-18 15:39:32.404 291 16310.69 90.57 51208.23 88888.00 2015-10-18 15:39:32.904 291 16310.60 90.59 51208.24 88888.00 2015-10-18 15:39:33.404 291 16310.60 90.63 51208.26 88888.00 2015-10-18 15:39:33.904 291 16310.59 90.73 51208.22 88888.00 2015-10-18 15:39:34.404 291 16310.57 90.79 51208.21 88888.00 2015-10-18 15:39:34.904 291 16310.52 90.84 51208.24 88888.00 2015-10-18 15:39:35.404 291 16310.47 90.91 51208.25 88888.00 2015-10-18 15:39:35.904 291 16310.36 90.90 51208.24 88888.00 2015-10-18 15:39:36.404 291 16310.26 90.93 51208.27 88888.00 2015-10-18 15:39:36.904 291 16310.23 91.00 51208.33 88888.00 2015-10-18 15:39:37.404 291 16310.19 91.03 51208.41 88888.00 2015-10-18 15:39:37.904 291 16310.14 91.04 51208.36 88888.00 2015-10-18 15:39:38.404 291 16310.06 91.04 51208.27 88888.00 2015-10-18 15:39:38.904 291 16309.98 91.07 51208.17 88888.00 2015-10-18 15:39:39.404 291 16309.95 91.07 51208.12 88888.00 2015-10-18 15:39:39.904 291 16309.88 91.12 51208.23 88888.00 2015-10-18 15:39:40.404 291 16309.83 91.11 51208.36 88888.00 2015-10-18 15:39:40.904 291 16309.79 91.10 51208.36 88888.00 2015-10-18 15:39:41.404 291 16309.69 91.10 51208.28 88888.00 2015-10-18 15:39:41.904 291 16309.63 91.11 51208.26 88888.00 2015-10-18 15:39:42.404 291 16309.59 91.08 51208.32 88888.00 2015-10-18 15:39:42.904 291 16309.56 91.05 51208.34 88888.00 2015-10-18 15:39:43.404 291 16309.55 91.05 51208.32 88888.00 2015-10-18 15:39:43.904 291 16309.51 91.00 51208.28 88888.00 2015-10-18 15:39:44.404 291 16309.43 91.00 51208.28 88888.00 2015-10-18 15:39:44.904 291 16309.42 91.07 51208.32 88888.00 2015-10-18 15:39:45.404 291 16309.39 91.05 51208.27 88888.00 2015-10-18 15:39:45.904 291 16309.34 91.01 51208.24 88888.00 2015-10-18 15:39:46.404 291 16309.25 91.03 51208.22 88888.00 2015-10-18 15:39:46.904 291 16309.20 90.99 51208.24 88888.00 2015-10-18 15:39:47.404 291 16309.13 90.96 51208.28 88888.00 2015-10-18 15:39:47.904 291 16309.07 90.98 51208.30 88888.00 2015-10-18 15:39:48.404 291 16309.03 90.95 51208.32 88888.00 2015-10-18 15:39:48.904 291 16309.00 91.01 51208.31 88888.00 2015-10-18 15:39:49.404 291 16308.94 91.05 51208.21 88888.00 2015-10-18 15:39:49.904 291 16308.91 91.03 51208.19 88888.00 2015-10-18 15:39:50.404 291 16308.86 91.02 51208.19 88888.00 2015-10-18 15:39:50.904 291 16308.77 91.02 51208.22 88888.00 2015-10-18 15:39:51.404 291 16308.72 91.07 51208.18 88888.00 2015-10-18 15:39:51.904 291 16308.71 91.12 51208.23 88888.00 2015-10-18 15:39:52.404 291 16308.62 91.13 51208.28 88888.00 2015-10-18 15:39:52.904 291 16308.58 91.13 51208.30 88888.00 2015-10-18 15:39:53.404 291 16308.58 91.16 51208.25 88888.00 2015-10-18 15:39:53.904 291 16308.54 91.21 51208.23 88888.00 2015-10-18 15:39:54.404 291 16308.49 91.29 51208.25 88888.00 2015-10-18 15:39:54.904 291 16308.47 91.29 51208.27 88888.00 2015-10-18 15:39:55.404 291 16308.42 91.29 51208.25 88888.00 2015-10-18 15:39:55.904 291 16308.38 91.35 51208.28 88888.00 2015-10-18 15:39:56.404 291 16308.33 91.40 51208.32 88888.00 2015-10-18 15:39:56.904 291 16308.33 91.47 51208.33 88888.00 2015-10-18 15:39:57.404 291 16308.31 91.51 51208.38 88888.00 2015-10-18 15:39:57.904 291 16308.22 91.53 51208.41 88888.00 2015-10-18 15:39:58.405 291 16308.16 91.60 51208.37 88888.00 2015-10-18 15:39:58.905 291 16308.14 91.63 51208.33 88888.00 2015-10-18 15:39:59.405 291 16308.16 91.70 51208.32 88888.00 2015-10-18 15:39:59.905 291 16308.19 91.74 51208.30 88888.00 2015-10-18 15:40:00.405 291 16308.16 91.77 51208.27 88888.00 2015-10-18 15:40:00.905 291 16308.07 91.80 51208.30 88888.00 2015-10-18 15:40:01.405 291 16308.01 91.94 51208.33 88888.00 2015-10-18 15:40:01.905 291 16308.01 91.92 51208.35 88888.00 2015-10-18 15:40:02.405 291 16307.95 91.88 51208.36 88888.00 2015-10-18 15:40:02.905 291 16307.97 91.90 51208.44 88888.00 2015-10-18 15:40:03.405 291 16307.96 91.97 51208.46 88888.00 2015-10-18 15:40:03.905 291 16307.97 92.01 51208.44 88888.00 2015-10-18 15:40:04.405 291 16307.95 92.03 51208.38 88888.00 2015-10-18 15:40:04.905 291 16307.98 91.97 51208.44 88888.00 2015-10-18 15:40:05.405 291 16308.01 91.95 51208.47 88888.00 2015-10-18 15:40:05.905 291 16307.96 91.97 51208.40 88888.00 2015-10-18 15:40:06.405 291 16307.92 92.00 51208.41 88888.00 2015-10-18 15:40:06.905 291 16307.89 92.01 51208.38 88888.00 2015-10-18 15:40:07.405 291 16307.88 92.00 51208.40 88888.00 2015-10-18 15:40:07.905 291 16307.86 91.98 51208.45 88888.00 2015-10-18 15:40:08.405 291 16307.83 91.98 51208.40 88888.00 2015-10-18 15:40:08.905 291 16307.86 92.05 51208.36 88888.00 2015-10-18 15:40:09.405 291 16307.83 92.07 51208.35 88888.00 2015-10-18 15:40:09.905 291 16307.77 91.99 51208.40 88888.00 2015-10-18 15:40:10.405 291 16307.74 91.97 51208.42 88888.00 2015-10-18 15:40:10.905 291 16307.71 91.95 51208.38 88888.00 2015-10-18 15:40:11.405 291 16307.69 91.90 51208.32 88888.00 2015-10-18 15:40:11.905 291 16307.70 91.88 51208.32 88888.00 2015-10-18 15:40:12.405 291 16307.72 91.89 51208.35 88888.00 2015-10-18 15:40:12.905 291 16307.70 91.90 51208.42 88888.00 2015-10-18 15:40:13.405 291 16307.66 91.91 51208.43 88888.00 2015-10-18 15:40:13.905 291 16307.66 91.87 51208.38 88888.00 2015-10-18 15:40:14.405 291 16307.66 91.82 51208.41 88888.00 2015-10-18 15:40:14.905 291 16307.63 91.86 51208.38 88888.00 2015-10-18 15:40:15.405 291 16307.62 91.81 51208.37 88888.00 2015-10-18 15:40:15.905 291 16307.59 91.80 51208.41 88888.00 2015-10-18 15:40:16.405 291 16307.54 91.82 51208.37 88888.00 2015-10-18 15:40:16.905 291 16307.54 91.85 51208.37 88888.00 2015-10-18 15:40:17.405 291 16307.51 91.87 51208.40 88888.00 2015-10-18 15:40:17.905 291 16307.49 91.86 51208.47 88888.00 2015-10-18 15:40:18.405 291 16307.43 91.88 51208.51 88888.00 2015-10-18 15:40:18.905 291 16307.43 91.90 51208.46 88888.00 2015-10-18 15:40:19.405 291 16307.45 91.89 51208.42 88888.00 2015-10-18 15:40:19.905 291 16307.41 91.86 51208.42 88888.00 2015-10-18 15:40:20.405 291 16307.39 91.86 51208.41 88888.00 2015-10-18 15:40:20.905 291 16307.37 91.88 51208.40 88888.00 2015-10-18 15:40:21.405 291 16307.37 91.91 51208.36 88888.00 2015-10-18 15:40:21.905 291 16307.34 91.94 51208.37 88888.00 2015-10-18 15:40:22.405 291 16307.36 91.97 51208.38 88888.00 2015-10-18 15:40:22.905 291 16307.31 92.05 51208.42 88888.00 2015-10-18 15:40:23.405 291 16307.27 92.05 51208.36 88888.00 2015-10-18 15:40:23.905 291 16307.25 92.08 51208.27 88888.00 2015-10-18 15:40:24.405 291 16307.19 92.11 51208.28 88888.00 2015-10-18 15:40:24.905 291 16307.16 92.13 51208.31 88888.00 2015-10-18 15:40:25.405 291 16307.15 92.16 51208.28 88888.00 2015-10-18 15:40:25.905 291 16307.09 92.16 51208.27 88888.00 2015-10-18 15:40:26.405 291 16307.06 92.23 51208.33 88888.00 2015-10-18 15:40:26.905 291 16307.01 92.30 51208.41 88888.00 2015-10-18 15:40:27.405 291 16306.99 92.31 51208.40 88888.00 2015-10-18 15:40:27.905 291 16306.96 92.31 51208.40 88888.00 2015-10-18 15:40:28.406 291 16306.95 92.35 51208.35 88888.00 2015-10-18 15:40:28.906 291 16306.90 92.40 51208.30 88888.00 2015-10-18 15:40:29.406 291 16306.89 92.37 51208.34 88888.00 2015-10-18 15:40:29.906 291 16306.91 92.43 51208.37 88888.00 2015-10-18 15:40:30.406 291 16306.91 92.47 51208.38 88888.00 2015-10-18 15:40:30.906 291 16306.88 92.46 51208.35 88888.00 2015-10-18 15:40:31.406 291 16306.84 92.50 51208.33 88888.00 2015-10-18 15:40:31.906 291 16306.83 92.52 51208.32 88888.00 2015-10-18 15:40:32.406 291 16306.75 92.60 51208.28 88888.00 2015-10-18 15:40:32.906 291 16306.69 92.61 51208.34 88888.00 2015-10-18 15:40:33.406 291 16306.65 92.56 51208.34 88888.00 2015-10-18 15:40:33.906 291 16306.61 92.58 51208.36 88888.00 2015-10-18 15:40:34.406 291 16306.56 92.61 51208.35 88888.00 2015-10-18 15:40:34.906 291 16306.52 92.66 51208.35 88888.00 2015-10-18 15:40:35.406 291 16306.51 92.69 51208.37 88888.00 2015-10-18 15:40:35.906 291 16306.52 92.68 51208.33 88888.00 2015-10-18 15:40:36.406 291 16306.48 92.73 51208.34 88888.00 2015-10-18 15:40:36.906 291 16306.43 92.76 51208.36 88888.00 2015-10-18 15:40:37.406 291 16306.37 92.76 51208.40 88888.00 2015-10-18 15:40:37.906 291 16306.35 92.76 51208.43 88888.00 2015-10-18 15:40:38.406 291 16306.36 92.77 51208.41 88888.00 2015-10-18 15:40:38.906 291 16306.34 92.73 51208.33 88888.00 2015-10-18 15:40:39.406 291 16306.31 92.77 51208.32 88888.00 2015-10-18 15:40:39.906 291 16306.29 92.79 51208.30 88888.00 2015-10-18 15:40:40.406 291 16306.25 92.83 51208.32 88888.00 2015-10-18 15:40:40.906 291 16306.20 92.87 51208.35 88888.00 2015-10-18 15:40:41.406 291 16306.16 92.87 51208.37 88888.00 2015-10-18 15:40:41.906 291 16306.16 92.90 51208.35 88888.00 2015-10-18 15:40:42.406 291 16306.11 92.88 51208.37 88888.00 2015-10-18 15:40:42.906 291 16306.07 92.87 51208.37 88888.00 2015-10-18 15:40:43.406 291 16306.03 92.82 51208.38 88888.00 2015-10-18 15:40:43.906 291 16306.04 92.93 51208.26 88888.00 2015-10-18 15:40:44.406 291 16306.03 92.95 51208.28 88888.00 2015-10-18 15:40:44.906 291 16306.01 92.95 51208.36 88888.00 2015-10-18 15:40:45.406 291 16306.01 92.98 51208.38 88888.00 2015-10-18 15:40:45.906 291 16305.99 92.90 51208.38 88888.00 2015-10-18 15:40:46.406 291 16305.98 92.86 51208.36 88888.00 2015-10-18 15:40:46.906 291 16305.94 92.83 51208.33 88888.00 2015-10-18 15:40:47.406 291 16305.94 92.82 51208.32 88888.00 2015-10-18 15:40:47.906 291 16305.94 92.82 51208.27 88888.00 2015-10-18 15:40:48.406 291 16305.95 92.84 51208.22 88888.00 2015-10-18 15:40:48.906 291 16305.94 92.90 51208.18 88888.00 2015-10-18 15:40:49.406 291 16305.94 92.86 51208.16 88888.00 2015-10-18 15:40:49.906 291 16305.91 92.78 51208.16 88888.00 2015-10-18 15:40:50.406 291 16305.87 92.75 51208.13 88888.00 2015-10-18 15:40:50.906 291 16305.84 92.73 51208.13 88888.00 2015-10-18 15:40:51.406 291 16305.82 92.68 51208.13 88888.00 2015-10-18 15:40:51.906 291 16305.83 92.68 51208.13 88888.00 2015-10-18 15:40:52.406 291 16305.84 92.70 51208.14 88888.00 2015-10-18 15:40:52.906 291 16305.82 92.67 51208.10 88888.00 2015-10-18 15:40:53.406 291 16305.80 92.62 51208.12 88888.00 2015-10-18 15:40:53.906 291 16305.80 92.60 51208.09 88888.00 2015-10-18 15:40:54.406 291 16305.78 92.56 51208.06 88888.00 2015-10-18 15:40:54.906 291 16305.78 92.53 51208.07 88888.00 2015-10-18 15:40:55.406 291 16305.78 92.53 51208.10 88888.00 2015-10-18 15:40:55.906 291 16305.67 92.50 51208.14 88888.00 2015-10-18 15:40:56.406 291 16305.65 92.44 51208.10 88888.00 2015-10-18 15:40:56.906 291 16305.69 92.43 51208.04 88888.00 2015-10-18 15:40:57.406 291 16305.69 92.47 51207.97 88888.00 2015-10-18 15:40:57.906 291 16305.65 92.48 51208.01 88888.00 2015-10-18 15:40:58.406 291 16305.65 92.46 51207.96 88888.00 2015-10-18 15:40:58.906 291 16305.67 92.40 51207.94 88888.00 2015-10-18 15:40:59.406 291 16305.66 92.41 51207.95 88888.00 2015-10-18 15:40:59.906 291 16305.60 92.42 51207.95 88888.00 2015-10-18 15:41:00.406 291 16305.57 92.38 51207.88 88888.00 2015-10-18 15:41:00.906 291 16305.55 92.34 51207.85 88888.00 2015-10-18 15:41:01.406 291 16305.54 92.33 51207.89 88888.00 2015-10-18 15:41:01.906 291 16305.50 92.33 51207.90 88888.00 2015-10-18 15:41:02.406 291 16305.49 92.30 51207.88 88888.00 2015-10-18 15:41:02.906 291 16305.48 92.30 51207.85 88888.00 2015-10-18 15:41:03.407 291 16305.46 92.27 51207.87 88888.00 2015-10-18 15:41:03.907 291 16305.43 92.27 51207.83 88888.00 2015-10-18 15:41:04.407 291 16305.41 92.26 51207.79 88888.00 2015-10-18 15:41:04.907 291 16305.38 92.30 51207.72 88888.00 2015-10-18 15:41:05.407 291 16305.31 92.29 51207.68 88888.00 2015-10-18 15:41:05.907 291 16305.33 92.30 51207.72 88888.00 2015-10-18 15:41:06.407 291 16305.37 92.26 51207.76 88888.00 2015-10-18 15:41:06.907 291 16305.36 92.22 51207.73 88888.00 2015-10-18 15:41:07.407 291 16305.34 92.25 51207.73 88888.00 2015-10-18 15:41:07.907 291 16305.32 92.24 51207.73 88888.00 2015-10-18 15:41:08.407 291 16305.32 92.17 51207.73 88888.00 2015-10-18 15:41:08.907 291 16305.31 92.18 51207.68 88888.00 2015-10-18 15:41:09.407 291 16305.25 92.23 51207.68 88888.00 2015-10-18 15:41:09.907 291 16305.20 92.30 51207.64 88888.00 2015-10-18 15:41:10.407 291 16305.18 92.38 51207.69 88888.00 2015-10-18 15:41:10.907 291 16305.11 92.44 51207.73 88888.00 2015-10-18 15:41:11.407 291 16305.08 92.43 51207.66 88888.00 2015-10-18 15:41:11.907 291 16305.07 92.40 51207.66 88888.00 2015-10-18 15:41:12.407 291 16305.03 92.44 51207.70 88888.00 2015-10-18 15:41:12.907 291 16305.01 92.48 51207.70 88888.00 2015-10-18 15:41:13.407 291 16304.95 92.51 51207.68 88888.00 2015-10-18 15:41:13.907 291 16304.90 92.55 51207.59 88888.00 2015-10-18 15:41:14.407 291 16304.86 92.56 51207.54 88888.00 2015-10-18 15:41:14.907 291 16304.83 92.59 51207.52 88888.00 2015-10-18 15:41:15.407 291 16304.78 92.56 51207.53 88888.00 2015-10-18 15:41:15.907 291 16304.72 92.62 51207.57 88888.00 2015-10-18 15:41:16.407 291 16304.70 92.69 51207.53 88888.00 2015-10-18 15:41:16.907 291 16304.69 92.75 51207.48 88888.00 2015-10-18 15:41:17.407 291 16304.69 92.82 51207.44 88888.00 2015-10-18 15:41:17.907 291 16304.68 92.83 51207.49 88888.00 2015-10-18 15:41:18.407 291 16304.62 92.84 51207.54 88888.00 2015-10-18 15:41:18.907 291 16304.59 92.91 51207.46 88888.00 2015-10-18 15:41:19.407 291 16304.57 92.95 51207.42 88888.00 2015-10-18 15:41:19.907 291 16304.50 92.99 51207.40 88888.00 2015-10-18 15:41:20.407 291 16304.51 92.99 51207.43 88888.00 2015-10-18 15:41:20.907 291 16304.51 93.02 51207.46 88888.00 2015-10-18 15:41:21.407 291 16304.46 93.08 51207.45 88888.00 2015-10-18 15:41:21.907 291 16304.45 93.11 51207.43 88888.00 2015-10-18 15:41:22.407 291 16304.44 93.10 51207.40 88888.00 2015-10-18 15:41:22.907 291 16304.40 93.12 51207.40 88888.00 2015-10-18 15:41:23.407 291 16304.34 93.17 51207.37 88888.00 2015-10-18 15:41:23.907 291 16304.37 93.16 51207.33 88888.00 2015-10-18 15:41:24.407 291 16304.37 93.16 51207.29 88888.00 2015-10-18 15:41:24.907 291 16304.33 93.22 51207.29 88888.00 2015-10-18 15:41:25.407 291 16304.31 93.25 51207.33 88888.00 2015-10-18 15:41:25.907 291 16304.31 93.28 51207.36 88888.00 2015-10-18 15:41:26.407 291 16304.32 93.27 51207.30 88888.00 2015-10-18 15:41:26.907 291 16304.33 93.24 51207.26 88888.00 2015-10-18 15:41:27.407 291 16304.36 93.21 51207.29 88888.00 2015-10-18 15:41:27.907 291 16304.37 93.17 51207.34 88888.00 2015-10-18 15:41:28.407 291 16304.37 93.13 51207.29 88888.00 2015-10-18 15:41:28.907 291 16304.43 93.13 51207.26 88888.00 2015-10-18 15:41:29.407 291 16304.45 93.09 51207.22 88888.00 2015-10-18 15:41:29.907 291 16304.45 93.05 51207.17 88888.00 2015-10-18 15:41:30.407 291 16304.44 93.02 51207.17 88888.00 2015-10-18 15:41:30.907 291 16304.49 93.00 51207.15 88888.00 2015-10-18 15:41:31.407 291 16304.51 92.98 51207.14 88888.00 2015-10-18 15:41:31.907 291 16304.54 92.96 51207.16 88888.00 2015-10-18 15:41:32.407 291 16304.58 92.95 51207.20 88888.00 2015-10-18 15:41:32.907 291 16304.63 92.88 51207.20 88888.00 2015-10-18 15:41:33.408 291 16304.67 92.78 51207.17 88888.00 2015-10-18 15:41:33.908 291 16304.71 92.72 51207.20 88888.00 2015-10-18 15:41:34.408 291 16304.70 92.69 51207.15 88888.00 2015-10-18 15:41:34.908 291 16304.70 92.72 51207.14 88888.00 2015-10-18 15:41:35.408 291 16304.76 92.70 51207.13 88888.00 2015-10-18 15:41:35.908 291 16304.72 92.65 51207.12 88888.00 2015-10-18 15:41:36.408 291 16304.75 92.58 51207.09 88888.00 2015-10-18 15:41:36.908 291 16304.83 92.55 51207.06 88888.00 2015-10-18 15:41:37.408 291 16304.85 92.49 51207.06 88888.00 2015-10-18 15:41:37.908 291 16304.90 92.43 51207.09 88888.00 2015-10-18 15:41:38.408 291 16304.96 92.40 51207.05 88888.00 2015-10-18 15:41:38.908 291 16304.99 92.35 51207.02 88888.00 2015-10-18 15:41:39.408 291 16305.02 92.34 51207.00 88888.00 2015-10-18 15:41:39.908 291 16305.05 92.32 51206.96 88888.00 2015-10-18 15:41:40.408 291 16305.10 92.24 51206.95 88888.00 2015-10-18 15:41:40.908 291 16305.18 92.18 51206.97 88888.00 2015-10-18 15:41:41.408 291 16305.24 92.17 51207.02 88888.00 2015-10-18 15:41:41.908 291 16305.27 92.17 51207.02 88888.00 2015-10-18 15:41:42.408 291 16305.27 92.15 51206.99 88888.00 2015-10-18 15:41:42.908 291 16305.32 92.14 51206.99 88888.00 2015-10-18 15:41:43.408 291 16305.32 92.09 51206.96 88888.00 2015-10-18 15:41:43.908 291 16305.32 92.08 51206.87 88888.00 2015-10-18 15:41:44.408 291 16305.34 92.11 51206.78 88888.00 2015-10-18 15:41:44.908 291 16305.34 92.07 51206.80 88888.00 2015-10-18 15:41:45.408 291 16305.45 92.04 51206.78 88888.00 2015-10-18 15:41:45.908 291 16305.49 92.04 51206.72 88888.00 2015-10-18 15:41:46.408 291 16305.50 92.08 51206.67 88888.00 2015-10-18 15:41:46.908 291 16305.52 92.08 51206.65 88888.00 2015-10-18 15:41:47.408 291 16305.57 92.03 51206.63 88888.00 2015-10-18 15:41:47.908 291 16305.57 91.97 51206.72 88888.00 2015-10-18 15:41:48.408 291 16305.57 92.01 51206.67 88888.00 2015-10-18 15:41:48.908 291 16305.59 92.04 51206.57 88888.00 2015-10-18 15:41:49.408 291 16305.59 92.01 51206.52 88888.00 2015-10-18 15:41:49.908 291 16305.59 91.96 51206.50 88888.00 2015-10-18 15:41:50.408 291 16305.65 91.95 51206.50 88888.00 2015-10-18 15:41:50.908 291 16305.65 91.92 51206.49 88888.00 2015-10-18 15:41:51.408 291 16305.65 91.89 51206.48 88888.00 2015-10-18 15:41:51.908 291 16305.62 91.87 51206.45 88888.00 2015-10-18 15:41:52.408 291 16305.63 91.86 51206.50 88888.00 2015-10-18 15:41:52.908 291 16305.64 91.88 51206.53 88888.00 2015-10-18 15:41:53.408 291 16305.67 91.87 51206.43 88888.00 2015-10-18 15:41:53.908 291 16305.69 91.88 51206.31 88888.00 2015-10-18 15:41:54.408 291 16305.71 91.85 51206.25 88888.00 2015-10-18 15:41:54.908 291 16305.66 91.85 51206.33 88888.00 2015-10-18 15:41:55.408 291 16305.66 91.86 51206.34 88888.00 2015-10-18 15:41:55.908 291 16305.69 91.82 51206.31 88888.00 2015-10-18 15:41:56.408 291 16305.67 91.79 51206.28 88888.00 2015-10-18 15:41:56.908 291 16305.68 91.78 51206.23 88888.00 2015-10-18 15:41:57.408 291 16305.73 91.71 51206.25 88888.00 2015-10-18 15:41:57.908 291 16305.73 91.70 51206.28 88888.00 2015-10-18 15:41:58.408 291 16305.72 91.71 51206.30 88888.00 2015-10-18 15:41:58.908 291 16305.78 91.72 51206.24 88888.00 2015-10-18 15:41:59.408 291 16305.78 91.71 51206.26 88888.00 2015-10-18 15:41:59.908 291 16305.82 91.68 51206.28 88888.00 2015-10-18 15:42:00.408 291 16305.84 91.62 51206.29 88888.00 2015-10-18 15:42:00.908 291 16305.85 91.65 51206.29 88888.00 2015-10-18 15:42:01.408 291 16305.87 91.70 51206.30 88888.00 2015-10-18 15:42:01.908 291 16305.90 91.73 51206.30 88888.00 2015-10-18 15:42:02.408 291 16305.87 91.69 51206.28 88888.00 2015-10-18 15:42:02.908 291 16305.93 91.64 51206.29 88888.00 2015-10-18 15:42:03.408 291 16305.96 91.62 51206.28 88888.00 2015-10-18 15:42:03.908 291 16305.98 91.65 51206.24 88888.00 2015-10-18 15:42:04.408 291 16306.01 91.71 51206.26 88888.00 2015-10-18 15:42:04.908 291 16306.00 91.69 51206.30 88888.00 2015-10-18 15:42:05.408 291 16306.06 91.68 51206.28 88888.00 2015-10-18 15:42:05.908 291 16306.11 91.63 51206.29 88888.00 2015-10-18 15:42:06.408 291 16306.11 91.62 51206.30 88888.00 2015-10-18 15:42:06.908 291 16306.16 91.60 51206.21 88888.00 2015-10-18 15:42:07.408 291 16306.19 91.55 51206.23 88888.00 2015-10-18 15:42:07.908 291 16306.22 91.55 51206.24 88888.00 2015-10-18 15:42:08.409 291 16306.22 91.53 51206.24 88888.00 2015-10-18 15:42:08.909 291 16306.25 91.55 51206.17 88888.00 2015-10-18 15:42:09.409 291 16306.26 91.55 51206.14 88888.00 2015-10-18 15:42:09.909 291 16306.33 91.51 51206.17 88888.00 2015-10-18 15:42:10.409 291 16306.38 91.50 51206.21 88888.00 2015-10-18 15:42:10.909 291 16306.43 91.47 51206.20 88888.00 2015-10-18 15:42:11.409 291 16306.46 91.43 51206.20 88888.00 2015-10-18 15:42:11.909 291 16306.48 91.46 51206.21 88888.00 2015-10-18 15:42:12.409 291 16306.51 91.44 51206.23 88888.00 2015-10-18 15:42:12.909 291 16306.55 91.43 51206.22 88888.00 2015-10-18 15:42:13.409 291 16306.63 91.43 51206.16 88888.00 2015-10-18 15:42:13.909 291 16306.72 91.43 51206.11 88888.00 2015-10-18 15:42:14.409 291 16306.78 91.40 51206.13 88888.00 2015-10-18 15:42:14.909 291 16306.81 91.33 51206.19 88888.00 2015-10-18 15:42:15.409 291 16306.81 91.26 51206.15 88888.00 2015-10-18 15:42:15.909 291 16306.87 91.26 51206.16 88888.00 2015-10-18 15:42:16.409 291 16306.91 91.34 51206.23 88888.00 2015-10-18 15:42:16.909 291 16306.95 91.30 51206.20 88888.00 2015-10-18 15:42:17.409 291 16306.98 91.24 51206.15 88888.00 2015-10-18 15:42:17.909 291 16307.00 91.27 51206.12 88888.00 2015-10-18 15:42:18.409 291 16307.05 91.29 51206.11 88888.00 2015-10-18 15:42:18.909 291 16307.16 91.31 51206.12 88888.00 2015-10-18 15:42:19.409 291 16307.25 91.27 51206.12 88888.00 2015-10-18 15:42:19.909 291 16307.31 91.29 51206.07 88888.00 2015-10-18 15:42:20.409 291 16307.35 91.24 51206.15 88888.00 2015-10-18 15:42:20.909 291 16307.37 91.21 51206.14 88888.00 2015-10-18 15:42:21.409 291 16307.40 91.27 51206.15 88888.00 2015-10-18 15:42:21.909 291 16307.47 91.25 51206.21 88888.00 2015-10-18 15:42:22.409 291 16307.51 91.28 51206.21 88888.00 2015-10-18 15:42:22.909 291 16307.54 91.24 51206.15 88888.00 2015-10-18 15:42:23.409 291 16307.58 91.24 51206.11 88888.00 2015-10-18 15:42:23.909 291 16307.69 91.27 51206.05 88888.00 2015-10-18 15:42:24.409 291 16307.78 91.27 51206.03 88888.00 2015-10-18 15:42:24.909 291 16307.77 91.25 51206.06 88888.00 2015-10-18 15:42:25.409 291 16307.79 91.25 51206.14 88888.00 2015-10-18 15:42:25.909 291 16307.86 91.26 51206.19 88888.00 2015-10-18 15:42:26.409 291 16307.89 91.30 51206.16 88888.00 2015-10-18 15:42:26.909 291 16307.97 91.30 51206.14 88888.00 2015-10-18 15:42:27.409 291 16308.02 91.31 51206.14 88888.00 2015-10-18 15:42:27.909 291 16308.07 91.37 51206.12 88888.00 2015-10-18 15:42:28.409 291 16308.19 91.34 51206.10 88888.00 2015-10-18 15:42:28.909 291 16308.23 91.37 51206.10 88888.00 2015-10-18 15:42:29.409 291 16308.20 91.42 51206.10 88888.00 2015-10-18 15:42:29.909 291 16308.25 91.46 51206.14 88888.00 2015-10-18 15:42:30.409 291 16308.30 91.43 51206.17 88888.00 2015-10-18 15:42:30.909 291 16308.34 91.40 51206.22 88888.00 2015-10-18 15:42:31.409 291 16308.39 91.43 51206.24 88888.00 2015-10-18 15:42:31.909 291 16308.46 91.37 51206.17 88888.00 2015-10-18 15:42:32.409 291 16308.48 91.36 51206.20 88888.00 2015-10-18 15:42:32.909 291 16308.51 91.38 51206.23 88888.00 2015-10-18 15:42:33.409 291 16308.55 91.35 51206.23 88888.00 2015-10-18 15:42:33.909 291 16308.58 91.36 51206.19 88888.00 2015-10-18 15:42:34.409 291 16308.57 91.33 51206.21 88888.00 2015-10-18 15:42:34.909 291 16308.59 91.31 51206.17 88888.00 2015-10-18 15:42:35.409 291 16308.71 91.28 51206.10 88888.00 2015-10-18 15:42:35.909 291 16308.74 91.25 51206.12 88888.00 2015-10-18 15:42:36.409 291 16308.80 91.21 51206.20 88888.00 2015-10-18 15:42:36.909 291 16308.81 91.17 51206.19 88888.00 2015-10-18 15:42:37.409 291 16308.86 91.12 51206.17 88888.00 2015-10-18 15:42:37.909 291 16308.94 91.13 51206.14 88888.00 2015-10-18 15:42:38.410 291 16308.93 91.12 51206.19 88888.00 2015-10-18 15:42:38.910 291 16308.93 91.12 51206.16 88888.00 2015-10-18 15:42:39.410 291 16309.07 91.11 51206.15 88888.00 2015-10-18 15:42:39.910 291 16309.15 91.07 51206.19 88888.00 2015-10-18 15:42:40.410 291 16309.13 91.00 51206.15 88888.00 2015-10-18 15:42:40.910 291 16309.16 90.96 51206.12 88888.00 2015-10-18 15:42:41.410 291 16309.21 90.99 51206.11 88888.00 2015-10-18 15:42:41.910 291 16309.25 90.98 51206.12 88888.00 2015-10-18 15:42:42.410 291 16309.25 90.92 51206.13 88888.00 2015-10-18 15:42:42.910 291 16309.33 90.86 51206.17 88888.00 2015-10-18 15:42:43.410 291 16309.36 90.83 51206.15 88888.00 2015-10-18 15:42:43.910 291 16309.41 90.82 51206.11 88888.00 2015-10-18 15:42:44.410 291 16309.47 90.83 51206.15 88888.00 2015-10-18 15:42:44.910 291 16309.47 90.73 51206.22 88888.00 2015-10-18 15:42:45.410 291 16309.48 90.67 51206.21 88888.00 2015-10-18 15:42:45.910 291 16309.50 90.69 51206.15 88888.00 2015-10-18 15:42:46.410 291 16309.57 90.68 51206.15 88888.00 2015-10-18 15:42:46.910 291 16309.63 90.76 51206.16 88888.00 2015-10-18 15:42:47.410 291 16309.61 90.75 51206.20 88888.00 2015-10-18 15:42:47.910 291 16309.63 90.67 51206.24 88888.00 2015-10-18 15:42:48.410 291 16309.68 90.68 51206.23 88888.00 2015-10-18 15:42:48.910 291 16309.70 90.67 51206.28 88888.00 2015-10-18 15:42:49.410 291 16309.74 90.69 51206.29 88888.00 2015-10-18 15:42:49.910 291 16309.74 90.70 51206.34 88888.00 2015-10-18 15:42:50.410 291 16309.77 90.70 51206.30 88888.00 2015-10-18 15:42:50.910 291 16309.79 90.72 51206.23 88888.00 2015-10-18 15:42:51.410 291 16309.80 90.74 51206.21 88888.00 2015-10-18 15:42:51.910 291 16309.82 90.74 51206.20 88888.00 2015-10-18 15:42:52.410 291 16309.90 90.74 51206.22 88888.00 2015-10-18 15:42:52.910 291 16309.92 90.74 51206.22 88888.00 2015-10-18 15:42:53.410 291 16309.96 90.74 51206.22 88888.00 2015-10-18 15:42:53.910 291 16310.00 90.69 51206.26 88888.00 2015-10-18 15:42:54.410 291 16310.00 90.68 51206.29 88888.00 2015-10-18 15:42:54.910 291 16310.03 90.66 51206.32 88888.00 2015-10-18 15:42:55.410 291 16310.08 90.75 51206.30 88888.00 2015-10-18 15:42:55.910 291 16310.08 90.75 51206.22 88888.00 2015-10-18 15:42:56.410 291 16310.14 90.74 51206.23 88888.00 2015-10-18 15:42:56.910 291 16310.16 90.73 51206.33 88888.00 2015-10-18 15:42:57.410 291 16310.24 90.79 51206.39 88888.00 2015-10-18 15:42:57.910 291 16310.29 90.79 51206.40 88888.00 2015-10-18 15:42:58.410 291 16310.25 90.76 51206.35 88888.00 2015-10-18 15:42:58.910 291 16310.26 90.73 51206.26 88888.00 2015-10-18 15:42:59.410 291 16310.30 90.72 51206.30 88888.00 2015-10-18 15:42:59.910 291 16310.31 90.77 51206.36 88888.00 2015-10-18 15:43:00.410 291 16310.35 90.77 51206.30 88888.00 2015-10-18 15:43:00.910 291 16310.38 90.78 51206.32 88888.00 2015-10-18 15:43:01.410 291 16310.39 90.75 51206.42 88888.00 2015-10-18 15:43:01.910 291 16310.41 90.72 51206.42 88888.00 2015-10-18 15:43:02.410 291 16310.44 90.70 51206.34 88888.00 2015-10-18 15:43:02.910 291 16310.53 90.68 51206.34 88888.00 2015-10-18 15:43:03.410 291 16310.58 90.64 51206.36 88888.00 2015-10-18 15:43:03.910 291 16310.58 90.64 51206.39 88888.00 2015-10-18 15:43:04.410 291 16310.60 90.64 51206.39 88888.00 2015-10-18 15:43:04.910 291 16310.65 90.65 51206.44 88888.00 2015-10-18 15:43:05.410 291 16310.69 90.63 51206.43 88888.00 2015-10-18 15:43:05.910 291 16310.74 90.59 51206.41 88888.00 2015-10-18 15:43:06.410 291 16310.77 90.55 51206.33 88888.00 2015-10-18 15:43:06.910 291 16310.79 90.49 51206.31 88888.00 2015-10-18 15:43:07.410 291 16310.83 90.49 51206.43 88888.00 2015-10-18 15:43:07.910 291 16310.86 90.48 51206.57 88888.00 2015-10-18 15:43:08.411 291 16310.93 90.46 51206.57 88888.00 2015-10-18 15:43:08.911 291 16310.98 90.40 51206.45 88888.00 2015-10-18 15:43:09.411 291 16311.05 90.39 51206.44 88888.00 2015-10-18 15:43:09.911 291 16311.09 90.37 51206.51 88888.00 2015-10-18 15:43:10.411 291 16311.10 90.27 51206.54 88888.00 2015-10-18 15:43:10.911 291 16311.17 90.26 51206.54 88888.00 2015-10-18 15:43:11.411 291 16311.22 90.24 51206.54 88888.00 2015-10-18 15:43:11.911 291 16311.30 90.25 51206.53 88888.00 2015-10-18 15:43:12.411 291 16311.33 90.23 51206.53 88888.00 2015-10-18 15:43:12.911 291 16311.36 90.23 51206.56 88888.00 2015-10-18 15:43:13.411 291 16311.44 90.24 51206.60 88888.00 2015-10-18 15:43:13.911 291 16311.54 90.23 51206.62 88888.00 2015-10-18 15:43:14.411 291 16311.56 90.24 51206.63 88888.00 2015-10-18 15:43:14.911 291 16311.62 90.24 51206.66 88888.00 2015-10-18 15:43:15.411 291 16311.66 90.22 51206.65 88888.00 2015-10-18 15:43:15.911 291 16311.73 90.20 51206.62 88888.00 2015-10-18 15:43:16.411 291 16311.76 90.23 51206.58 88888.00 2015-10-18 15:43:16.911 291 16311.80 90.29 51206.59 88888.00 2015-10-18 15:43:17.411 291 16311.88 90.35 51206.63 88888.00 2015-10-18 15:43:17.911 291 16311.90 90.33 51206.70 88888.00 2015-10-18 15:43:18.411 291 16311.98 90.31 51206.70 88888.00 2015-10-18 15:43:18.911 291 16312.01 90.39 51206.70 88888.00 2015-10-18 15:43:19.411 291 16312.08 90.39 51206.69 88888.00 2015-10-18 15:43:19.911 291 16312.12 90.37 51206.66 88888.00 2015-10-18 15:43:20.411 291 16312.16 90.33 51206.68 88888.00 2015-10-18 15:43:20.911 291 16312.25 90.31 51206.69 88888.00 2015-10-18 15:43:21.411 291 16312.35 90.34 51206.67 88888.00 2015-10-18 15:43:21.911 291 16312.37 90.35 51206.68 88888.00 2015-10-18 15:43:22.411 291 16312.38 90.39 51206.69 88888.00 2015-10-18 15:43:22.911 291 16312.42 90.39 51206.71 88888.00 2015-10-18 15:43:23.411 291 16312.50 90.35 51206.72 88888.00 2015-10-18 15:43:23.911 291 16312.51 90.39 51206.71 88888.00 2015-10-18 15:43:24.411 291 16312.54 90.39 51206.71 88888.00 2015-10-18 15:43:24.911 291 16312.54 90.41 51206.74 88888.00 2015-10-18 15:43:25.411 291 16312.61 90.42 51206.72 88888.00 2015-10-18 15:43:25.911 291 16312.62 90.42 51206.75 88888.00 2015-10-18 15:43:26.411 291 16312.70 90.40 51206.75 88888.00 2015-10-18 15:43:26.911 291 16312.79 90.39 51206.76 88888.00 2015-10-18 15:43:27.411 291 16312.79 90.35 51206.75 88888.00 2015-10-18 15:43:27.911 291 16312.80 90.33 51206.81 88888.00 2015-10-18 15:43:28.411 291 16312.83 90.27 51206.82 88888.00 2015-10-18 15:43:28.911 291 16312.91 90.25 51206.79 88888.00 2015-10-18 15:43:29.411 291 16312.97 90.22 51206.77 88888.00 2015-10-18 15:43:29.911 291 16313.04 90.21 51206.81 88888.00 2015-10-18 15:43:30.411 291 16313.08 90.22 51206.82 88888.00 2015-10-18 15:43:30.911 291 16313.12 90.20 51206.81 88888.00 2015-10-18 15:43:31.411 291 16313.15 90.15 51206.87 88888.00 2015-10-18 15:43:31.911 291 16313.23 90.09 51206.88 88888.00 2015-10-18 15:43:32.411 291 16313.36 90.05 51206.89 88888.00 2015-10-18 15:43:32.911 291 16313.35 89.98 51206.93 88888.00 2015-10-18 15:43:33.411 291 16313.36 89.99 51206.90 88888.00 2015-10-18 15:43:33.911 291 16313.44 90.02 51206.85 88888.00 2015-10-18 15:43:34.411 291 16313.48 89.94 51206.82 88888.00 2015-10-18 15:43:34.911 291 16313.56 89.90 51206.80 88888.00 2015-10-18 15:43:35.411 291 16313.65 89.85 51206.84 88888.00 2015-10-18 15:43:35.911 291 16313.71 89.79 51206.84 88888.00 2015-10-18 15:43:36.411 291 16313.78 89.80 51206.85 88888.00 2015-10-18 15:43:36.911 291 16313.83 89.83 51206.84 88888.00 2015-10-18 15:43:37.411 291 16313.87 89.86 51206.81 88888.00 2015-10-18 15:43:37.911 291 16313.95 89.81 51206.85 88888.00 2015-10-18 15:43:38.411 291 16314.04 89.77 51206.90 88888.00 2015-10-18 15:43:38.911 291 16314.09 89.76 51206.93 88888.00 2015-10-18 15:43:39.411 291 16314.11 89.77 51206.88 88888.00 2015-10-18 15:43:39.911 291 16314.21 89.77 51206.85 88888.00 2015-10-18 15:43:40.411 291 16314.27 89.74 51206.84 88888.00 2015-10-18 15:43:40.911 291 16314.31 89.73 51206.88 88888.00 2015-10-18 15:43:41.411 291 16314.32 89.72 51206.88 88888.00 2015-10-18 15:43:41.911 291 16314.39 89.72 51206.89 88888.00 2015-10-18 15:43:42.411 291 16314.47 89.78 51206.90 88888.00 2015-10-18 15:43:42.911 291 16314.52 89.78 51206.93 88888.00 2015-10-18 15:43:43.412 291 16314.53 89.72 51206.91 88888.00 2015-10-18 15:43:43.912 291 16314.57 89.76 51206.94 88888.00 2015-10-18 15:43:44.412 291 16314.64 89.81 51206.91 88888.00 2015-10-18 15:43:44.912 291 16314.70 89.80 51206.87 88888.00 2015-10-18 15:43:45.412 291 16314.71 89.85 51206.72 88888.00 2015-10-18 15:43:45.912 291 16314.74 89.83 51206.69 88888.00 2015-10-18 15:43:46.412 291 16314.73 89.81 51206.75 88888.00 2015-10-18 15:43:46.912 291 16314.76 89.79 51206.81 88888.00 2015-10-18 15:43:47.412 291 16314.80 89.83 51206.75 88888.00 2015-10-18 15:43:47.912 291 16314.83 89.81 51206.76 88888.00 2015-10-18 15:43:48.412 291 16314.82 89.83 51206.75 88888.00 2015-10-18 15:43:48.912 291 16314.86 89.81 51206.77 88888.00 2015-10-18 15:43:49.412 291 16314.90 89.81 51206.74 88888.00 2015-10-18 15:43:49.912 291 16314.90 89.80 51206.69 88888.00 2015-10-18 15:43:50.412 291 16314.90 89.80 51206.68 88888.00 2015-10-18 15:43:50.912 291 16314.96 89.72 51206.71 88888.00 2015-10-18 15:43:51.412 291 16314.93 89.64 51206.72 88888.00 2015-10-18 15:43:51.912 291 16314.88 89.65 51206.72 88888.00 2015-10-18 15:43:52.412 291 16314.85 89.64 51206.75 88888.00 2015-10-18 15:43:52.912 291 16314.84 89.64 51206.76 88888.00 2015-10-18 15:43:53.412 291 16314.85 89.57 51206.77 88888.00 2015-10-18 15:43:53.912 291 16314.84 89.54 51206.78 88888.00 2015-10-18 15:43:54.412 291 16314.89 89.51 51206.77 88888.00 2015-10-18 15:43:54.912 291 16314.94 89.52 51206.75 88888.00 2015-10-18 15:43:55.412 291 16314.97 89.57 51206.86 88888.00 2015-10-18 15:43:55.912 291 16314.96 89.57 51206.93 88888.00 2015-10-18 15:43:56.412 291 16314.93 89.53 51206.89 88888.00 2015-10-18 15:43:56.912 291 16314.94 89.53 51206.96 88888.00 2015-10-18 15:43:57.412 291 16314.96 89.50 51206.96 88888.00 2015-10-18 15:43:57.912 291 16314.94 89.46 51206.94 88888.00 2015-10-18 15:43:58.412 291 16314.96 89.43 51206.90 88888.00 2015-10-18 15:43:58.912 291 16314.97 89.40 51206.84 88888.00 2015-10-18 15:43:59.412 291 16314.96 89.37 51206.85 88888.00 2015-10-18 15:43:59.912 291 16314.97 89.36 51206.82 88888.00 2015-10-18 15:44:00.412 291 16314.96 89.33 51206.85 88888.00 2015-10-18 15:44:00.912 291 16314.94 89.29 51206.88 88888.00 2015-10-18 15:44:01.412 291 16314.93 89.35 51206.90 88888.00 2015-10-18 15:44:01.912 291 16314.96 89.39 51206.86 88888.00 2015-10-18 15:44:02.412 291 16314.97 89.43 51206.90 88888.00 2015-10-18 15:44:02.912 291 16314.99 89.39 51206.91 88888.00 2015-10-18 15:44:03.412 291 16315.00 89.44 51206.95 88888.00 2015-10-18 15:44:03.912 291 16315.05 89.48 51206.93 88888.00 2015-10-18 15:44:04.412 291 16315.10 89.46 51206.90 88888.00 2015-10-18 15:44:04.912 291 16315.14 89.46 51206.90 88888.00 2015-10-18 15:44:05.412 291 16315.16 89.51 51206.93 88888.00 2015-10-18 15:44:05.912 291 16315.14 89.52 51206.91 88888.00 2015-10-18 15:44:06.412 291 16315.12 89.57 51206.91 88888.00 2015-10-18 15:44:06.912 291 16315.12 89.62 51206.94 88888.00 2015-10-18 15:44:07.412 291 16315.11 89.65 51206.93 88888.00 2015-10-18 15:44:07.912 291 16315.09 89.66 51206.89 88888.00 2015-10-18 15:44:08.412 291 16315.11 89.70 51206.96 88888.00 2015-10-18 15:44:08.912 291 16315.09 89.77 51206.90 88888.00 2015-10-18 15:44:09.412 291 16315.14 89.88 51206.90 88888.00 2015-10-18 15:44:09.912 291 16315.16 89.86 51206.96 88888.00 2015-10-18 15:44:10.412 291 16315.21 89.89 51206.99 88888.00 2015-10-18 15:44:10.912 291 16315.25 89.92 51207.00 88888.00 2015-10-18 15:44:11.412 291 16315.29 89.95 51207.00 88888.00 2015-10-18 15:44:11.912 291 16315.30 89.98 51207.03 88888.00 2015-10-18 15:44:12.412 291 16315.34 90.00 51206.97 88888.00 2015-10-18 15:44:12.912 291 16315.37 90.00 51206.94 88888.00 2015-10-18 15:44:13.413 291 16315.44 89.99 51206.93 88888.00 2015-10-18 15:44:13.913 291 16315.47 90.05 51206.90 88888.00 2015-10-18 15:44:14.413 291 16315.56 90.13 51206.90 88888.00 2015-10-18 15:44:14.913 291 16315.63 90.07 51206.89 88888.00 2015-10-18 15:44:15.413 291 16315.63 90.08 51206.89 88888.00 2015-10-18 15:44:15.913 291 16315.65 90.04 51206.86 88888.00 2015-10-18 15:44:16.413 291 16315.67 90.05 51206.85 88888.00 2015-10-18 15:44:16.913 291 16315.71 90.06 51206.91 88888.00 2015-10-18 15:44:17.413 291 16315.73 90.03 51206.97 88888.00 2015-10-18 15:44:17.913 291 16315.78 90.03 51207.02 88888.00 2015-10-18 15:44:18.413 291 16315.86 89.99 51207.02 88888.00 2015-10-18 15:44:18.913 291 16315.91 89.97 51206.99 88888.00 2015-10-18 15:44:19.413 291 16315.95 89.99 51206.96 88888.00 2015-10-18 15:44:19.913 291 16316.00 89.95 51206.94 88888.00 2015-10-18 15:44:20.413 291 16316.04 89.88 51206.91 88888.00 2015-10-18 15:44:20.913 291 16316.11 89.82 51206.94 88888.00 2015-10-18 15:44:21.413 291 16316.13 89.77 51206.94 88888.00 2015-10-18 15:44:21.913 291 16316.16 89.73 51206.88 88888.00 2015-10-18 15:44:22.413 291 16316.18 89.71 51206.84 88888.00 2015-10-18 15:44:22.913 291 16316.20 89.72 51206.86 88888.00 2015-10-18 15:44:23.413 291 16316.24 89.72 51206.89 88888.00 2015-10-18 15:44:23.913 291 16316.29 89.66 51206.89 88888.00 2015-10-18 15:44:24.413 291 16316.31 89.56 51206.91 88888.00 2015-10-18 15:44:24.913 291 16316.38 89.54 51206.89 88888.00 2015-10-18 15:44:25.413 291 16316.40 89.56 51206.87 88888.00 2015-10-18 15:44:25.913 291 16316.43 89.52 51206.88 88888.00 2015-10-18 15:44:26.413 291 16316.46 89.45 51206.87 88888.00 2015-10-18 15:44:26.913 291 16316.50 89.40 51206.89 88888.00 2015-10-18 15:44:27.413 291 16316.53 89.38 51206.95 88888.00 2015-10-18 15:44:27.913 291 16316.56 89.37 51206.97 88888.00 2015-10-18 15:44:28.413 291 16316.58 89.36 51206.94 88888.00 2015-10-18 15:44:28.913 291 16316.58 89.37 51206.96 88888.00 2015-10-18 15:44:29.413 291 16316.56 89.31 51206.96 88888.00 2015-10-18 15:44:29.913 291 16316.61 89.26 51206.95 88888.00 2015-10-18 15:44:30.413 291 16316.66 89.27 51206.93 88888.00 2015-10-18 15:44:30.913 291 16316.71 89.35 51206.93 88888.00 2015-10-18 15:44:31.413 291 16316.77 89.33 51206.97 88888.00 2015-10-18 15:44:31.913 291 16316.74 89.37 51206.96 88888.00 2015-10-18 15:44:32.413 291 16316.74 89.37 51207.02 88888.00 2015-10-18 15:44:32.913 291 16316.75 89.39 51207.00 88888.00 2015-10-18 15:44:33.413 291 16316.76 89.36 51206.99 88888.00 2015-10-18 15:44:33.913 291 16316.77 89.33 51207.02 88888.00 2015-10-18 15:44:34.413 291 16316.78 89.35 51207.02 88888.00 2015-10-18 15:44:34.913 291 16316.81 89.36 51206.96 88888.00 2015-10-18 15:44:35.413 291 16316.83 89.34 51206.93 88888.00 2015-10-18 15:44:35.913 291 16316.84 89.33 51206.89 88888.00 2015-10-18 15:44:36.413 291 16316.86 89.33 51206.86 88888.00 2015-10-18 15:44:36.913 291 16316.92 89.35 51206.82 88888.00 2015-10-18 15:44:37.413 291 16316.93 89.42 51206.88 88888.00 2015-10-18 15:44:37.913 291 16316.88 89.42 51206.97 88888.00 2015-10-18 15:44:38.413 291 16316.91 89.42 51206.98 88888.00 2015-10-18 15:44:38.913 291 16316.97 89.47 51207.03 88888.00 2015-10-18 15:44:39.413 291 16316.99 89.51 51207.02 88888.00 2015-10-18 15:44:39.913 291 16316.97 89.52 51206.96 88888.00 2015-10-18 15:44:40.413 291 16317.00 89.52 51206.96 88888.00 2015-10-18 15:44:40.913 291 16316.99 89.53 51206.91 88888.00 2015-10-18 15:44:41.413 291 16316.97 89.55 51206.90 88888.00 2015-10-18 15:44:41.913 291 16316.99 89.60 51206.91 88888.00 2015-10-18 15:44:42.413 291 16317.06 89.64 51206.91 88888.00 2015-10-18 15:44:42.913 291 16317.09 89.70 51206.90 88888.00 2015-10-18 15:44:43.413 291 16317.05 89.70 51206.93 88888.00 2015-10-18 15:44:43.913 291 16317.03 89.69 51206.97 88888.00 2015-10-18 15:44:44.413 291 16317.00 89.68 51206.95 88888.00 2015-10-18 15:44:44.913 291 16317.03 89.68 51206.91 88888.00 2015-10-18 15:44:45.404 291 16317.04 89.71 51206.99 88888.00 2015-10-18 15:44:45.904 291 16317.04 89.77 51207.00 88888.00 2015-10-18 15:44:46.404 291 16317.08 89.78 51206.99 88888.00 2015-10-18 15:44:46.904 291 16317.10 89.79 51207.03 88888.00 2015-10-18 15:44:47.404 291 16317.22 89.79 51206.99 88888.00 2015-10-18 15:44:47.904 291 16317.21 89.74 51207.05 88888.00 2015-10-18 15:44:48.404 291 16317.25 89.71 51207.06 88888.00 2015-10-18 15:44:48.904 291 16317.29 89.69 51207.07 88888.00 2015-10-18 15:44:49.404 291 16317.29 89.66 51207.00 88888.00 2015-10-18 15:44:49.904 291 16317.27 89.66 51207.02 88888.00 2015-10-18 15:44:50.404 291 16317.25 89.66 51207.13 88888.00 2015-10-18 15:44:50.904 291 16317.28 89.64 51207.22 88888.00 2015-10-18 15:44:51.404 291 16317.29 89.66 51207.17 88888.00 2015-10-18 15:44:51.904 291 16317.31 89.61 51207.17 88888.00 2015-10-18 15:44:52.404 291 16317.34 89.64 51207.18 88888.00 2015-10-18 15:44:52.904 291 16317.31 89.63 51207.24 88888.00 2015-10-18 15:44:53.404 291 16317.30 89.61 51207.24 88888.00 2015-10-18 15:44:53.904 291 16317.34 89.60 51207.21 88888.00 2015-10-18 15:44:54.404 291 16317.36 89.60 51207.23 88888.00 2015-10-18 15:44:54.904 291 16317.37 89.60 51207.27 88888.00 2015-10-18 15:44:55.404 291 16317.47 89.57 51207.20 88888.00 2015-10-18 15:44:55.904 291 16317.46 89.56 51207.20 88888.00 2015-10-18 15:44:56.404 291 16317.47 89.60 51207.21 88888.00 2015-10-18 15:44:56.904 291 16317.49 89.59 51207.21 88888.00 2015-10-18 15:44:57.404 291 16317.56 89.62 51207.22 88888.00 2015-10-18 15:44:57.904 291 16317.56 89.62 51207.26 88888.00 2015-10-18 15:44:58.404 291 16317.57 89.64 51207.33 88888.00 2015-10-18 15:44:58.904 291 16317.62 89.64 51207.41 88888.00 2015-10-18 15:44:59.404 291 16317.65 89.63 51207.41 88888.00 2015-10-18 15:44:59.904 291 16317.65 89.64 51207.41 88888.00 2015-10-18 15:45:00.404 291 16317.69 89.66 51207.39 88888.00 2015-10-18 15:45:00.904 291 16317.69 89.64 51207.36 88888.00 2015-10-18 15:45:01.404 291 16317.69 89.64 51207.39 88888.00 2015-10-18 15:45:01.904 291 16317.71 89.66 51207.37 88888.00 2015-10-18 15:45:02.404 291 16317.75 89.74 51207.35 88888.00 2015-10-18 15:45:02.904 291 16317.83 89.73 51207.37 88888.00 2015-10-18 15:45:03.404 291 16317.84 89.82 51207.35 88888.00 2015-10-18 15:45:03.904 291 16317.82 89.87 51207.31 88888.00 2015-10-18 15:45:04.404 291 16317.84 89.90 51207.33 88888.00 2015-10-18 15:45:04.904 291 16317.88 89.89 51207.39 88888.00 2015-10-18 15:45:05.404 291 16317.91 89.97 51207.37 88888.00 2015-10-18 15:45:05.904 291 16317.96 89.96 51207.34 88888.00 2015-10-18 15:45:06.404 291 16317.93 89.95 51207.40 88888.00 2015-10-18 15:45:06.904 291 16317.92 89.99 51207.40 88888.00 2015-10-18 15:45:07.404 291 16317.91 90.04 51207.40 88888.00 2015-10-18 15:45:07.904 291 16317.93 90.08 51207.37 88888.00 2015-10-18 15:45:08.404 291 16317.94 90.07 51207.43 88888.00 2015-10-18 15:45:08.904 291 16317.97 90.11 51207.39 88888.00 2015-10-18 15:45:09.404 291 16317.99 90.17 51207.39 88888.00 2015-10-18 15:45:09.904 291 16317.98 90.18 51207.42 88888.00 2015-10-18 15:45:10.404 291 16317.99 90.22 51207.42 88888.00 2015-10-18 15:45:10.904 291 16317.99 90.24 51207.42 88888.00 2015-10-18 15:45:11.404 291 16318.02 90.24 51207.37 88888.00 2015-10-18 15:45:11.904 291 16318.02 90.22 51207.37 88888.00 2015-10-18 15:45:12.404 291 16318.02 90.20 51207.43 88888.00 2015-10-18 15:45:12.904 291 16318.01 90.18 51207.49 88888.00 2015-10-18 15:45:13.404 291 16318.05 90.20 51207.55 88888.00 2015-10-18 15:45:13.904 291 16318.09 90.25 51207.53 88888.00 2015-10-18 15:45:14.404 291 16318.11 90.25 51207.44 88888.00 2015-10-18 15:45:14.904 291 16318.12 90.27 51207.44 88888.00 2015-10-18 15:45:15.404 291 16318.08 90.24 51207.42 88888.00 2015-10-18 15:45:15.904 291 16318.12 90.22 51207.50 88888.00 2015-10-18 15:45:16.404 291 16318.07 90.17 51207.48 88888.00 2015-10-18 15:45:16.904 291 16318.07 90.17 51207.41 88888.00 2015-10-18 15:45:17.404 291 16318.07 90.16 51207.41 88888.00 2015-10-18 15:45:17.904 291 16318.08 90.12 51207.53 88888.00 2015-10-18 15:45:18.404 291 16318.07 90.13 51207.64 88888.00 2015-10-18 15:45:18.904 291 16318.07 90.15 51207.66 88888.00 2015-10-18 15:45:19.404 291 16318.08 90.15 51207.59 88888.00 2015-10-18 15:45:19.904 291 16318.12 90.14 51207.50 88888.00 2015-10-18 15:45:20.405 291 16318.09 90.16 51207.48 88888.00 2015-10-18 15:45:20.905 291 16317.99 90.12 51207.53 88888.00 2015-10-18 15:45:21.405 291 16317.93 90.13 51207.57 88888.00 2015-10-18 15:45:21.905 291 16317.92 90.07 51207.55 88888.00 2015-10-18 15:45:22.405 291 16317.88 90.08 51207.54 88888.00 2015-10-18 15:45:22.905 291 16317.90 90.04 51207.51 88888.00 2015-10-18 15:45:23.405 291 16317.85 90.00 51207.46 88888.00 2015-10-18 15:45:23.905 291 16317.87 90.02 51207.49 88888.00 2015-10-18 15:45:24.405 291 16317.84 90.06 51207.50 88888.00 2015-10-18 15:45:24.905 291 16317.84 90.09 51207.53 88888.00 2015-10-18 15:45:25.405 291 16317.87 90.13 51207.60 88888.00 2015-10-18 15:45:25.905 291 16317.87 90.14 51207.58 88888.00 2015-10-18 15:45:26.405 291 16317.83 90.17 51207.61 88888.00 2015-10-18 15:45:26.905 291 16317.82 90.21 51207.61 88888.00 2015-10-18 15:45:27.405 291 16317.75 90.22 51207.61 88888.00 2015-10-18 15:45:27.905 291 16317.75 90.23 51207.64 88888.00 2015-10-18 15:45:28.405 291 16317.80 90.27 51207.67 88888.00 2015-10-18 15:45:28.905 291 16317.75 90.29 51207.63 88888.00 2015-10-18 15:45:29.405 291 16317.71 90.31 51207.60 88888.00 2015-10-18 15:45:29.905 291 16317.69 90.27 51207.57 88888.00 2015-10-18 15:45:30.405 291 16317.65 90.26 51207.58 88888.00 2015-10-18 15:45:30.905 291 16317.66 90.26 51207.66 88888.00 2015-10-18 15:45:31.405 291 16317.66 90.27 51207.69 88888.00 2015-10-18 15:45:31.905 291 16317.66 90.32 51207.72 88888.00 2015-10-18 15:45:32.405 291 16317.62 90.32 51207.68 88888.00 2015-10-18 15:45:32.905 291 16317.65 90.34 51207.75 88888.00 2015-10-18 15:45:33.405 291 16317.67 90.35 51207.77 88888.00 2015-10-18 15:45:33.905 291 16317.70 90.40 51207.76 88888.00 2015-10-18 15:45:34.405 291 16317.67 90.40 51207.75 88888.00 2015-10-18 15:45:34.905 291 16317.64 90.43 51207.75 88888.00 2015-10-18 15:45:35.405 291 16317.62 90.44 51207.78 88888.00 2015-10-18 15:45:35.905 291 16317.59 90.43 51207.77 88888.00 2015-10-18 15:45:36.405 291 16317.61 90.42 51207.76 88888.00 2015-10-18 15:45:36.905 291 16317.58 90.44 51207.83 88888.00 2015-10-18 15:45:37.405 291 16317.55 90.43 51207.83 88888.00 2015-10-18 15:45:37.905 291 16317.54 90.43 51207.80 88888.00 2015-10-18 15:45:38.405 291 16317.48 90.47 51207.85 88888.00 2015-10-18 15:45:38.905 291 16317.41 90.43 51207.83 88888.00 2015-10-18 15:45:39.405 291 16317.43 90.44 51207.82 88888.00 2015-10-18 15:45:39.905 291 16317.37 90.42 51207.86 88888.00 2015-10-18 15:45:40.405 291 16317.32 90.41 51207.86 88888.00 2015-10-18 15:45:40.905 291 16317.34 90.47 51207.91 88888.00 2015-10-18 15:45:41.405 291 16317.35 90.47 51207.88 88888.00 2015-10-18 15:45:41.905 291 16317.32 90.51 51207.86 88888.00 2015-10-18 15:45:42.405 291 16317.34 90.55 51207.88 88888.00 2015-10-18 15:45:42.905 291 16317.31 90.53 51207.90 88888.00 2015-10-18 15:45:43.405 291 16317.26 90.50 51207.91 88888.00 2015-10-18 15:45:43.905 291 16317.28 90.47 51207.94 88888.00 2015-10-18 15:45:44.405 291 16317.27 90.55 51207.91 88888.00 2015-10-18 15:45:44.905 291 16317.26 90.57 51207.89 88888.00 2015-10-18 15:45:45.405 291 16317.20 90.61 51207.91 88888.00 2015-10-18 15:45:45.905 291 16317.19 90.60 51207.91 88888.00 2015-10-18 15:45:46.405 291 16317.18 90.63 51207.96 88888.00 2015-10-18 15:45:46.905 291 16317.15 90.66 51207.97 88888.00 2015-10-18 15:45:47.405 291 16317.11 90.70 51208.00 88888.00 2015-10-18 15:45:47.905 291 16317.08 90.72 51208.06 88888.00 2015-10-18 15:45:48.405 291 16317.08 90.75 51208.04 88888.00 2015-10-18 15:45:48.905 291 16317.05 90.86 51207.99 88888.00 2015-10-18 15:45:49.405 291 16317.09 90.92 51207.94 88888.00 2015-10-18 15:45:49.905 291 16317.09 90.95 51207.87 88888.00 2015-10-18 15:45:50.406 291 16317.04 91.00 51207.91 88888.00 2015-10-18 15:45:50.906 291 16317.00 91.02 51207.94 88888.00 2015-10-18 15:45:51.406 291 16317.00 90.99 51207.96 88888.00 2015-10-18 15:45:51.906 291 16317.00 90.96 51207.98 88888.00 2015-10-18 15:45:52.406 291 16316.97 90.95 51208.00 88888.00 2015-10-18 15:45:52.906 291 16316.95 90.99 51208.00 88888.00 2015-10-18 15:45:53.406 291 16317.00 90.99 51207.98 88888.00 2015-10-18 15:45:53.906 291 16316.97 91.00 51208.00 88888.00 2015-10-18 15:45:54.406 291 16316.97 91.00 51207.96 88888.00 2015-10-18 15:45:54.906 291 16316.95 91.02 51207.97 88888.00 2015-10-18 15:45:55.406 291 16316.95 91.01 51208.00 88888.00 2015-10-18 15:45:55.906 291 16316.93 91.01 51208.04 88888.00 2015-10-18 15:45:56.406 291 16316.96 91.05 51208.05 88888.00 2015-10-18 15:45:56.906 291 16316.88 91.08 51208.04 88888.00 2015-10-18 15:45:57.406 291 16316.90 91.10 51208.00 88888.00 2015-10-18 15:45:57.906 291 16316.84 91.10 51208.00 88888.00 2015-10-18 15:45:58.406 291 16316.79 91.07 51207.96 88888.00 2015-10-18 15:45:58.906 291 16316.81 91.01 51207.92 88888.00 2015-10-18 15:45:59.406 291 16316.84 91.00 51207.94 88888.00 2015-10-18 15:45:59.906 291 16316.81 90.96 51207.91 88888.00 2015-10-18 15:46:00.406 291 16316.79 90.95 51207.94 88888.00 2015-10-18 15:46:00.906 291 16316.81 90.91 51207.97 88888.00 2015-10-18 15:46:01.406 291 16316.83 90.85 51207.95 88888.00 2015-10-18 15:46:01.906 291 16316.83 90.82 51207.95 88888.00 2015-10-18 15:46:02.406 291 16316.79 90.75 51207.92 88888.00 2015-10-18 15:46:02.906 291 16316.73 90.73 51207.95 88888.00 2015-10-18 15:46:03.406 291 16316.68 90.70 51207.96 88888.00 2015-10-18 15:46:03.906 291 16316.70 90.67 51207.92 88888.00 2015-10-18 15:46:04.406 291 16316.70 90.63 51208.00 88888.00 2015-10-18 15:46:04.906 291 16316.66 90.64 51208.07 88888.00 2015-10-18 15:46:05.406 291 16316.61 90.60 51208.00 88888.00 2015-10-18 15:46:05.906 291 16316.64 90.55 51207.97 88888.00 2015-10-18 15:46:06.406 291 16316.66 90.55 51207.97 88888.00 2015-10-18 15:46:06.906 291 16316.67 90.47 51207.90 88888.00 2015-10-18 15:46:07.406 291 16316.64 90.44 51207.94 88888.00 2015-10-18 15:46:07.906 291 16316.62 90.42 51207.97 88888.00 2015-10-18 15:46:08.406 291 16316.64 90.40 51207.97 88888.00 2015-10-18 15:46:08.906 291 16316.65 90.42 51207.97 88888.00 2015-10-18 15:46:09.406 291 16316.65 90.38 51207.99 88888.00 2015-10-18 15:46:09.906 291 16316.66 90.32 51208.00 88888.00 2015-10-18 15:46:10.406 291 16316.69 90.27 51207.99 88888.00 2015-10-18 15:46:10.906 291 16316.65 90.29 51207.95 88888.00 2015-10-18 15:46:11.406 291 16316.64 90.27 51207.95 88888.00 2015-10-18 15:46:11.906 291 16316.62 90.31 51207.96 88888.00 2015-10-18 15:46:12.406 291 16316.60 90.37 51207.96 88888.00 2015-10-18 15:46:12.906 291 16316.64 90.35 51207.92 88888.00 2015-10-18 15:46:13.406 291 16316.68 90.40 51207.94 88888.00 2015-10-18 15:46:13.906 291 16316.70 90.41 51207.87 88888.00 2015-10-18 15:46:14.406 291 16316.71 90.43 51207.85 88888.00 2015-10-18 15:46:14.906 291 16316.70 90.47 51207.88 88888.00 2015-10-18 15:46:15.406 291 16316.67 90.48 51207.89 88888.00 2015-10-18 15:46:15.906 291 16316.66 90.53 51207.91 88888.00 2015-10-18 15:46:16.406 291 16316.69 90.57 51207.91 88888.00 2015-10-18 15:46:16.906 291 16316.74 90.63 51207.87 88888.00 2015-10-18 15:46:17.406 291 16316.71 90.60 51207.86 88888.00 2015-10-18 15:46:17.906 291 16316.73 90.60 51207.91 88888.00 2015-10-18 15:46:18.406 291 16316.73 90.70 51207.98 88888.00 2015-10-18 15:46:18.906 291 16316.68 90.75 51207.97 88888.00 2015-10-18 15:46:19.406 291 16316.69 90.78 51207.98 88888.00 2015-10-18 15:46:19.906 291 16316.71 90.86 51207.92 88888.00 2015-10-18 15:46:20.406 291 16316.76 90.93 51207.90 88888.00 2015-10-18 15:46:20.906 291 16316.73 90.95 51207.90 88888.00 2015-10-18 15:46:21.406 291 16316.71 91.02 51207.91 88888.00 2015-10-18 15:46:21.906 291 16316.76 91.08 51207.91 88888.00 2015-10-18 15:46:22.406 291 16316.78 91.09 51207.96 88888.00 2015-10-18 15:46:22.906 291 16316.85 91.12 51208.00 88888.00 2015-10-18 15:46:23.406 291 16316.86 91.16 51208.05 88888.00 2015-10-18 15:46:23.906 291 16316.87 91.25 51208.05 88888.00 2015-10-18 15:46:24.406 291 16316.92 91.27 51208.07 88888.00 2015-10-18 15:46:24.906 291 16316.94 91.31 51208.00 88888.00 2015-10-18 15:46:25.407 291 16316.93 91.34 51207.95 88888.00 2015-10-18 15:46:25.907 291 16316.94 91.36 51207.98 88888.00 2015-10-18 15:46:26.407 291 16316.96 91.38 51208.00 88888.00 2015-10-18 15:46:26.907 291 16316.97 91.37 51207.97 88888.00 2015-10-18 15:46:27.407 291 16316.99 91.38 51207.96 88888.00 2015-10-18 15:46:27.907 291 16317.02 91.37 51207.99 88888.00 2015-10-18 15:46:28.407 291 16317.01 91.38 51208.05 88888.00 2015-10-18 15:46:28.907 291 16317.02 91.44 51208.05 88888.00 2015-10-18 15:46:29.407 291 16317.04 91.42 51208.03 88888.00 2015-10-18 15:46:29.907 291 16317.10 91.38 51208.04 88888.00 2015-10-18 15:46:30.407 291 16317.13 91.38 51208.04 88888.00 2015-10-18 15:46:30.907 291 16317.15 91.35 51208.03 88888.00 2015-10-18 15:46:31.407 291 16317.13 91.30 51208.03 88888.00 2015-10-18 15:46:31.907 291 16317.12 91.30 51208.00 88888.00 2015-10-18 15:46:32.407 291 16317.13 91.26 51208.01 88888.00 2015-10-18 15:46:32.907 291 16317.20 91.22 51208.08 88888.00 2015-10-18 15:46:33.407 291 16317.22 91.10 51208.09 88888.00 2015-10-18 15:46:33.907 291 16317.22 91.02 51208.06 88888.00 2015-10-18 15:46:34.407 291 16317.28 91.00 51208.09 88888.00 2015-10-18 15:46:34.907 291 16317.39 90.98 51208.08 88888.00 2015-10-18 15:46:35.407 291 16317.46 90.93 51208.05 88888.00 2015-10-18 15:46:35.907 291 16317.49 90.85 51208.03 88888.00 2015-10-18 15:46:36.407 291 16317.54 90.77 51208.04 88888.00 2015-10-18 15:46:36.907 291 16317.63 90.69 51208.04 88888.00 2015-10-18 15:46:37.407 291 16317.70 90.72 51208.05 88888.00 2015-10-18 15:46:37.907 291 16317.75 90.68 51208.06 88888.00 2015-10-18 15:46:38.407 291 16317.80 90.63 51208.04 88888.00 2015-10-18 15:46:38.907 291 16317.84 90.57 51208.06 88888.00 2015-10-18 15:46:39.407 291 16318.00 90.53 51208.09 88888.00 2015-10-18 15:46:39.907 291 16318.07 90.50 51208.13 88888.00 2015-10-18 15:46:40.407 291 16318.12 90.47 51208.13 88888.00 2015-10-18 15:46:40.907 291 16318.20 90.44 51208.17 88888.00 2015-10-18 15:46:41.407 291 16318.28 90.44 51208.19 88888.00 2015-10-18 15:46:41.907 291 16318.36 90.43 51208.17 88888.00 2015-10-18 15:46:42.407 291 16318.36 90.47 51208.14 88888.00 2015-10-18 15:46:42.907 291 16318.42 90.55 51208.23 88888.00 2015-10-18 15:46:43.407 291 16318.52 90.53 51208.31 88888.00 2015-10-18 15:46:43.907 291 16318.64 90.52 51208.33 88888.00 2015-10-18 15:46:44.407 291 16318.71 90.56 51208.32 88888.00 2015-10-18 15:46:44.907 291 16318.78 90.58 51208.30 88888.00 2015-10-18 15:46:45.407 291 16318.80 90.66 51208.26 88888.00 2015-10-18 15:46:45.907 291 16318.81 90.69 51208.33 88888.00 2015-10-18 15:46:46.407 291 16318.84 90.73 51208.38 88888.00 2015-10-18 15:46:46.907 291 16318.93 90.81 51208.41 88888.00 2015-10-18 15:46:47.407 291 16318.98 90.89 51208.32 88888.00 2015-10-18 15:46:47.907 291 16319.05 90.96 51208.22 88888.00 2015-10-18 15:46:48.407 291 16319.10 90.96 51208.26 88888.00 2015-10-18 15:46:48.907 291 16319.08 91.02 51208.28 88888.00 2015-10-18 15:46:49.407 291 16319.11 91.08 51208.27 88888.00 2015-10-18 15:46:49.907 291 16319.20 91.14 51208.27 88888.00 2015-10-18 15:46:50.407 291 16319.22 91.27 51208.27 88888.00 2015-10-18 15:46:50.907 291 16319.26 91.27 51208.28 88888.00 2015-10-18 15:46:51.407 291 16319.29 91.29 51208.28 88888.00 2015-10-18 15:46:51.907 291 16319.31 91.31 51208.27 88888.00 2015-10-18 15:46:52.407 291 16319.30 91.37 51208.28 88888.00 2015-10-18 15:46:52.907 291 16319.30 91.38 51208.27 88888.00 2015-10-18 15:46:53.407 291 16319.33 91.45 51208.34 88888.00 2015-10-18 15:46:53.907 291 16319.31 91.52 51208.36 88888.00 2015-10-18 15:46:54.407 291 16319.33 91.54 51208.35 88888.00 2015-10-18 15:46:54.907 291 16319.30 91.50 51208.34 88888.00 2015-10-18 15:46:55.408 291 16319.28 91.48 51208.36 88888.00 2015-10-18 15:46:55.908 291 16319.29 91.46 51208.43 88888.00 2015-10-18 15:46:56.408 291 16319.24 91.44 51208.45 88888.00 2015-10-18 15:46:56.908 291 16319.23 91.40 51208.44 88888.00 2015-10-18 15:46:57.408 291 16319.21 91.43 51208.37 88888.00 2015-10-18 15:46:57.908 291 16319.16 91.43 51208.40 88888.00 2015-10-18 15:46:58.408 291 16319.17 91.43 51208.44 88888.00 2015-10-18 15:46:58.908 291 16319.22 91.36 51208.44 88888.00 2015-10-18 15:46:59.408 291 16319.20 91.38 51208.41 88888.00 2015-10-18 15:46:59.908 291 16319.17 91.31 51208.40 88888.00 2015-10-18 15:47:00.408 291 16319.16 91.22 51208.36 88888.00 2015-10-18 15:47:00.908 291 16319.12 91.19 51208.35 88888.00 2015-10-18 15:47:01.408 291 16319.11 91.13 51208.35 88888.00 2015-10-18 15:47:01.908 291 16319.12 91.05 51208.38 88888.00 2015-10-18 15:47:02.408 291 16319.10 90.96 51208.43 88888.00 2015-10-18 15:47:02.908 291 16319.11 90.93 51208.42 88888.00 2015-10-18 15:47:03.408 291 16319.11 90.87 51208.43 88888.00 2015-10-18 15:47:03.908 291 16319.20 90.79 51208.45 88888.00 2015-10-18 15:47:04.408 291 16319.20 90.72 51208.46 88888.00 2015-10-18 15:47:04.908 291 16319.20 90.67 51208.44 88888.00 2015-10-18 15:47:05.408 291 16319.17 90.63 51208.42 88888.00 2015-10-18 15:47:05.908 291 16319.19 90.56 51208.46 88888.00 2015-10-18 15:47:06.408 291 16319.24 90.52 51208.51 88888.00 2015-10-18 15:47:06.908 291 16319.28 90.47 51208.47 88888.00 2015-10-18 15:47:07.408 291 16319.30 90.39 51208.45 88888.00 2015-10-18 15:47:07.908 291 16319.30 90.31 51208.44 88888.00 2015-10-18 15:47:08.408 291 16319.33 90.20 51208.49 88888.00 2015-10-18 15:47:08.908 291 16319.40 90.15 51208.47 88888.00 2015-10-18 15:47:09.408 291 16319.42 90.11 51208.36 88888.00 2015-10-18 15:47:09.908 291 16319.47 90.06 51208.35 88888.00 2015-10-18 15:47:10.408 291 16319.42 90.03 51208.38 88888.00 2015-10-18 15:47:10.908 291 16319.41 89.98 51208.41 88888.00 2015-10-18 15:47:11.408 291 16319.46 89.97 51208.42 88888.00 2015-10-18 15:47:11.908 291 16319.48 90.00 51208.43 88888.00 2015-10-18 15:47:12.408 291 16319.50 90.05 51208.44 88888.00 2015-10-18 15:47:12.908 291 16319.55 90.07 51208.43 88888.00 2015-10-18 15:47:13.408 291 16319.55 90.04 51208.41 88888.00 2015-10-18 15:47:13.908 291 16319.56 89.99 51208.36 88888.00 2015-10-18 15:47:14.408 291 16319.59 89.98 51208.36 88888.00 2015-10-18 15:47:14.908 291 16319.63 90.02 51208.37 88888.00 2015-10-18 15:47:15.408 291 16319.65 90.07 51208.34 88888.00 2015-10-18 15:47:15.908 291 16319.65 90.15 51208.37 88888.00 2015-10-18 15:47:16.408 291 16319.68 90.17 51208.37 88888.00 2015-10-18 15:47:16.908 291 16319.66 90.22 51208.43 88888.00 2015-10-18 15:47:17.408 291 16319.69 90.27 51208.45 88888.00 2015-10-18 15:47:17.908 291 16319.74 90.31 51208.38 88888.00 2015-10-18 15:47:18.408 291 16319.77 90.35 51208.40 88888.00 2015-10-18 15:47:18.908 291 16319.77 90.41 51208.38 88888.00 2015-10-18 15:47:19.408 291 16319.70 90.51 51208.33 88888.00 2015-10-18 15:47:19.908 291 16319.73 90.49 51208.37 88888.00 2015-10-18 15:47:20.408 291 16319.76 90.37 51208.43 88888.00 2015-10-18 15:47:20.908 291 16319.76 90.35 51208.40 88888.00 2015-10-18 15:47:21.408 291 16319.76 90.39 51208.36 88888.00 2015-10-18 15:47:21.908 291 16319.75 90.44 51208.42 88888.00 2015-10-18 15:47:22.408 291 16319.81 90.47 51208.44 88888.00 2015-10-18 15:47:22.908 291 16319.81 90.46 51208.46 88888.00 2015-10-18 15:47:23.408 291 16319.81 90.47 51208.45 88888.00 2015-10-18 15:47:23.908 291 16319.85 90.49 51208.41 88888.00 2015-10-18 15:47:24.408 291 16319.90 90.50 51208.40 88888.00 2015-10-18 15:47:24.908 291 16319.95 90.51 51208.41 88888.00 2015-10-18 15:47:25.408 291 16319.93 90.48 51208.44 88888.00 2015-10-18 15:47:25.908 291 16319.97 90.48 51208.46 88888.00 2015-10-18 15:47:26.408 291 16320.01 90.44 51208.43 88888.00 2015-10-18 15:47:26.908 291 16320.04 90.41 51208.41 88888.00 2015-10-18 15:47:27.408 291 16320.05 90.35 51208.42 88888.00 2015-10-18 15:47:27.908 291 16320.02 90.33 51208.45 88888.00 2015-10-18 15:47:28.408 291 16320.03 90.27 51208.46 88888.00 2015-10-18 15:47:28.908 291 16320.09 90.30 51208.47 88888.00 2015-10-18 15:47:29.408 291 16320.10 90.32 51208.46 88888.00 2015-10-18 15:47:29.908 291 16320.10 90.30 51208.52 88888.00 2015-10-18 15:47:30.409 291 16320.08 90.29 51208.55 88888.00 2015-10-18 15:47:30.909 291 16320.07 90.27 51208.53 88888.00 2015-10-18 15:47:31.409 291 16320.10 90.25 51208.51 88888.00 2015-10-18 15:47:31.909 291 16320.12 90.22 51208.52 88888.00 2015-10-18 15:47:32.409 291 16320.14 90.20 51208.51 88888.00 2015-10-18 15:47:32.909 291 16320.16 90.23 51208.46 88888.00 2015-10-18 15:47:33.409 291 16320.20 90.37 51208.50 88888.00 2015-10-18 15:47:33.909 291 16320.21 90.47 51208.58 88888.00 2015-10-18 15:47:34.409 291 16320.22 90.44 51208.53 88888.00 2015-10-18 15:47:34.909 291 16320.25 90.43 51208.52 88888.00 2015-10-18 15:47:35.409 291 16320.29 90.40 51208.55 88888.00 2015-10-18 15:47:35.909 291 16320.29 90.39 51208.58 88888.00 2015-10-18 15:47:36.409 291 16320.26 90.42 51208.60 88888.00 2015-10-18 15:47:36.909 291 16320.26 90.49 51208.62 88888.00 2015-10-18 15:47:37.409 291 16320.28 90.51 51208.63 88888.00 2015-10-18 15:47:37.909 291 16320.29 90.51 51208.68 88888.00 2015-10-18 15:47:38.409 291 16320.26 90.55 51208.67 88888.00 2015-10-18 15:47:38.909 291 16320.25 90.55 51208.63 88888.00 2015-10-18 15:47:39.409 291 16320.23 90.59 51208.61 88888.00 2015-10-18 15:47:39.909 291 16320.23 90.63 51208.61 88888.00 2015-10-18 15:47:40.409 291 16320.22 90.61 51208.55 88888.00 2015-10-18 15:47:40.909 291 16320.21 90.63 51208.50 88888.00 2015-10-18 15:47:41.409 291 16320.19 90.65 51208.58 88888.00 2015-10-18 15:47:41.909 291 16320.16 90.69 51208.62 88888.00 2015-10-18 15:47:42.409 291 16320.16 90.69 51208.58 88888.00 2015-10-18 15:47:42.909 291 16320.14 90.70 51208.54 88888.00 2015-10-18 15:47:43.409 291 16320.10 90.72 51208.58 88888.00 2015-10-18 15:47:43.909 291 16320.12 90.75 51208.56 88888.00 2015-10-18 15:47:44.409 291 16320.11 90.76 51208.54 88888.00 2015-10-18 15:47:44.909 291 16320.09 90.77 51208.58 88888.00 2015-10-18 15:47:45.409 291 16320.08 90.83 51208.54 88888.00 2015-10-18 15:47:45.909 291 16320.12 90.86 51208.58 88888.00 2015-10-18 15:47:46.409 291 16320.17 90.90 51208.56 88888.00 2015-10-18 15:47:46.909 291 16320.18 90.94 51208.50 88888.00 2015-10-18 15:47:47.409 291 16320.13 90.95 51208.53 88888.00 2015-10-18 15:47:47.909 291 16320.09 90.95 51208.61 88888.00 2015-10-18 15:47:48.409 291 16320.08 91.00 51208.59 88888.00 2015-10-18 15:47:48.909 291 16320.05 91.04 51208.59 88888.00 2015-10-18 15:47:49.409 291 16320.03 91.09 51208.59 88888.00 2015-10-18 15:47:49.909 291 16320.14 91.04 51208.60 88888.00 2015-10-18 15:47:50.409 291 16320.19 91.01 51208.55 88888.00 2015-10-18 15:47:50.909 291 16320.14 91.02 51208.52 88888.00 2015-10-18 15:47:51.409 291 16320.11 91.03 51208.62 88888.00 2015-10-18 15:47:51.909 291 16320.11 91.03 51208.59 88888.00 2015-10-18 15:47:52.409 291 16320.11 90.99 51208.53 88888.00 2015-10-18 15:47:52.909 291 16320.14 91.02 51208.50 88888.00 2015-10-18 15:47:53.409 291 16320.13 91.04 51208.53 88888.00 2015-10-18 15:47:53.909 291 16320.13 90.99 51208.62 88888.00 2015-10-18 15:47:54.409 291 16320.17 90.99 51208.65 88888.00 2015-10-18 15:47:54.909 291 16320.17 90.96 51208.64 88888.00 2015-10-18 15:47:55.409 291 16320.10 90.92 51208.63 88888.00 2015-10-18 15:47:55.909 291 16320.09 90.91 51208.63 88888.00 2015-10-18 15:47:56.409 291 16320.11 90.93 51208.58 88888.00 2015-10-18 15:47:56.909 291 16320.12 90.89 51208.61 88888.00 2015-10-18 15:47:57.409 291 16320.08 90.85 51208.65 88888.00 2015-10-18 15:47:57.909 291 16320.03 90.89 51208.65 88888.00 2015-10-18 15:47:58.409 291 16320.10 90.92 51208.63 88888.00 2015-10-18 15:47:58.909 291 16320.13 90.86 51208.56 88888.00 2015-10-18 15:47:59.409 291 16320.13 90.84 51208.53 88888.00 2015-10-18 15:47:59.909 291 16320.11 90.81 51208.51 88888.00 2015-10-18 15:48:00.410 291 16320.09 90.79 51208.55 88888.00 2015-10-18 15:48:00.910 291 16320.09 90.74 51208.55 88888.00 2015-10-18 15:48:01.410 291 16320.13 90.70 51208.55 88888.00 2015-10-18 15:48:01.910 291 16320.17 90.75 51208.53 88888.00 2015-10-18 15:48:02.410 291 16320.20 90.76 51208.54 88888.00 2015-10-18 15:48:02.910 291 16320.20 90.70 51208.60 88888.00 2015-10-18 15:48:03.410 291 16320.23 90.68 51208.60 88888.00 2015-10-18 15:48:03.910 291 16320.27 90.66 51208.62 88888.00 2015-10-18 15:48:04.410 291 16320.27 90.66 51208.60 88888.00 2015-10-18 15:48:04.910 291 16320.29 90.63 51208.59 88888.00 2015-10-18 15:48:05.410 291 16320.29 90.64 51208.59 88888.00 2015-10-18 15:48:05.910 291 16320.37 90.73 51208.58 88888.00 2015-10-18 15:48:06.410 291 16320.37 90.73 51208.59 88888.00 2015-10-18 15:48:06.910 291 16320.36 90.70 51208.63 88888.00 2015-10-18 15:48:07.410 291 16320.41 90.67 51208.62 88888.00 2015-10-18 15:48:07.910 291 16320.39 90.73 51208.60 88888.00 2015-10-18 15:48:08.410 291 16320.39 90.72 51208.56 88888.00 2015-10-18 15:48:08.910 291 16320.41 90.70 51208.49 88888.00 2015-10-18 15:48:09.410 291 16320.45 90.78 51208.45 88888.00 2015-10-18 15:48:09.910 291 16320.48 90.73 51208.49 88888.00 2015-10-18 15:48:10.410 291 16320.46 90.76 51208.49 88888.00 2015-10-18 15:48:10.910 291 16320.46 90.83 51208.51 88888.00 2015-10-18 15:48:11.410 291 16320.48 90.84 51208.54 88888.00 2015-10-18 15:48:11.910 291 16320.45 90.90 51208.50 88888.00 2015-10-18 15:48:12.410 291 16320.43 90.82 51208.46 88888.00 2015-10-18 15:48:12.910 291 16320.45 90.76 51208.47 88888.00 2015-10-18 15:48:13.410 291 16320.44 90.77 51208.53 88888.00 2015-10-18 15:48:13.910 291 16320.40 90.81 51208.54 88888.00 2015-10-18 15:48:14.410 291 16320.34 90.86 51208.55 88888.00 2015-10-18 15:48:14.910 291 16320.32 90.84 51208.55 88888.00 2015-10-18 15:48:15.410 291 16320.31 90.82 51208.58 88888.00 2015-10-18 15:48:15.910 291 16320.31 90.84 51208.52 88888.00 2015-10-18 15:48:16.410 291 16320.30 90.82 51208.46 88888.00 2015-10-18 15:48:16.910 291 16320.29 90.82 51208.44 88888.00 2015-10-18 15:48:17.410 291 16320.28 90.91 51208.45 88888.00 2015-10-18 15:48:17.910 291 16320.28 90.86 51208.45 88888.00 2015-10-18 15:48:18.410 291 16320.23 90.83 51208.41 88888.00 2015-10-18 15:48:18.910 291 16320.20 90.85 51208.40 88888.00 2015-10-18 15:48:19.410 291 16320.22 90.87 51208.45 88888.00 2015-10-18 15:48:19.910 291 16320.19 90.86 51208.44 88888.00 2015-10-18 15:48:20.410 291 16320.19 90.91 51208.36 88888.00 2015-10-18 15:48:20.910 291 16320.21 90.95 51208.40 88888.00 2015-10-18 15:48:21.410 291 16320.19 90.99 51208.40 88888.00 2015-10-18 15:48:21.910 291 16320.19 90.96 51208.36 88888.00 2015-10-18 15:48:22.410 291 16320.20 90.94 51208.40 88888.00 2015-10-18 15:48:22.910 291 16320.17 90.93 51208.40 88888.00 2015-10-18 15:48:23.410 291 16320.12 90.99 51208.35 88888.00 2015-10-18 15:48:23.910 291 16320.16 91.04 51208.37 88888.00 2015-10-18 15:48:24.410 291 16320.19 91.03 51208.40 88888.00 2015-10-18 15:48:24.910 291 16320.17 91.02 51208.40 88888.00 2015-10-18 15:48:25.410 291 16320.12 91.02 51208.38 88888.00 2015-10-18 15:48:25.910 291 16320.10 91.03 51208.37 88888.00 2015-10-18 15:48:26.410 291 16320.12 91.03 51208.38 88888.00 2015-10-18 15:48:26.910 291 16320.18 91.03 51208.43 88888.00 2015-10-18 15:48:27.410 291 16320.22 91.02 51208.41 88888.00 2015-10-18 15:48:27.910 291 16320.17 91.02 51208.38 88888.00 2015-10-18 15:48:28.410 291 16320.17 90.98 51208.37 88888.00 2015-10-18 15:48:28.910 291 16320.19 90.95 51208.33 88888.00 2015-10-18 15:48:29.410 291 16320.22 91.02 51208.27 88888.00 2015-10-18 15:48:29.910 291 16320.25 91.01 51208.31 88888.00 2015-10-18 15:48:30.411 291 16320.22 91.02 51208.34 88888.00 2015-10-18 15:48:30.911 291 16320.26 91.02 51208.31 88888.00 2015-10-18 15:48:31.411 291 16320.26 91.04 51208.26 88888.00 2015-10-18 15:48:31.911 291 16320.22 91.00 51208.31 88888.00 2015-10-18 15:48:32.411 291 16320.21 91.02 51208.27 88888.00 2015-10-18 15:48:32.911 291 16320.28 91.01 51208.18 88888.00 2015-10-18 15:48:33.411 291 16320.29 91.03 51208.13 88888.00 2015-10-18 15:48:33.911 291 16320.30 91.02 51208.18 88888.00 2015-10-18 15:48:34.411 291 16320.29 90.96 51208.16 88888.00 2015-10-18 15:48:34.911 291 16320.30 91.02 51208.13 88888.00 2015-10-18 15:48:35.411 291 16320.32 90.99 51208.12 88888.00 2015-10-18 15:48:35.911 291 16320.32 91.00 51208.16 88888.00 2015-10-18 15:48:36.411 291 16320.32 90.94 51208.17 88888.00 2015-10-18 15:48:36.911 291 16320.31 90.91 51208.10 88888.00 2015-10-18 15:48:37.411 291 16320.34 90.92 51208.09 88888.00 2015-10-18 15:48:37.911 291 16320.32 90.95 51208.14 88888.00 2015-10-18 15:48:38.411 291 16320.30 91.00 51208.07 88888.00 2015-10-18 15:48:38.911 291 16320.30 91.01 51208.06 88888.00 2015-10-18 15:48:39.411 291 16320.37 90.95 51208.07 88888.00 2015-10-18 15:48:39.911 291 16320.37 90.94 51208.03 88888.00 2015-10-18 15:48:40.411 291 16320.38 90.94 51208.03 88888.00 2015-10-18 15:48:40.911 291 16320.39 90.99 51208.05 88888.00 2015-10-18 15:48:41.411 291 16320.40 91.02 51208.08 88888.00 2015-10-18 15:48:41.911 291 16320.40 91.00 51208.08 88888.00 2015-10-18 15:48:42.411 291 16320.38 90.98 51208.07 88888.00 2015-10-18 15:48:42.911 291 16320.39 91.00 51208.08 88888.00 2015-10-18 15:48:43.411 291 16320.45 90.99 51208.05 88888.00 2015-10-18 15:48:43.911 291 16320.46 90.98 51208.04 88888.00 2015-10-18 15:48:44.411 291 16320.51 90.99 51208.05 88888.00 2015-10-18 15:48:44.911 291 16320.52 90.98 51208.07 88888.00 2015-10-18 15:48:45.411 291 16320.53 91.01 51208.06 88888.00 2015-10-18 15:48:45.911 291 16320.56 91.01 51207.95 88888.00 2015-10-18 15:48:46.411 291 16320.60 91.00 51207.99 88888.00 2015-10-18 15:48:46.911 291 16320.66 91.01 51208.04 88888.00 2015-10-18 15:48:47.411 291 16320.69 91.02 51208.00 88888.00 2015-10-18 15:48:47.911 291 16320.73 91.10 51208.01 88888.00 2015-10-18 15:48:48.411 291 16320.78 91.16 51207.99 88888.00 2015-10-18 15:48:48.911 291 16320.83 91.17 51207.90 88888.00 2015-10-18 15:48:49.411 291 16320.90 91.18 51207.90 88888.00 2015-10-18 15:48:49.911 291 16320.98 91.21 51207.90 88888.00 2015-10-18 15:48:50.411 291 16321.02 91.22 51207.91 88888.00 2015-10-18 15:48:50.911 291 16321.05 91.21 51207.91 88888.00 2015-10-18 15:48:51.411 291 16321.07 91.17 51207.89 88888.00 2015-10-18 15:48:51.911 291 16321.09 91.16 51207.88 88888.00 2015-10-18 15:48:52.411 291 16321.11 91.17 51207.90 88888.00 2015-10-18 15:48:52.911 291 16321.17 91.17 51207.86 88888.00 2015-10-18 15:48:53.411 291 16321.19 91.19 51207.87 88888.00 2015-10-18 15:48:53.911 291 16321.22 91.19 51207.89 88888.00 2015-10-18 15:48:54.411 291 16321.26 91.18 51207.87 88888.00 2015-10-18 15:48:54.911 291 16321.32 91.03 51207.85 88888.00 2015-10-18 15:48:55.411 291 16321.33 90.95 51207.83 88888.00 2015-10-18 15:48:55.911 291 16321.37 90.95 51207.85 88888.00 2015-10-18 15:48:56.411 291 16321.43 90.86 51207.85 88888.00 2015-10-18 15:48:56.911 291 16321.48 90.86 51207.82 88888.00 2015-10-18 15:48:57.411 291 16321.53 90.83 51207.82 88888.00 2015-10-18 15:48:57.911 291 16321.58 90.76 51207.81 88888.00 2015-10-18 15:48:58.411 291 16321.62 90.70 51207.90 88888.00 2015-10-18 15:48:58.911 291 16321.69 90.59 51207.89 88888.00 2015-10-18 15:48:59.411 291 16321.72 90.52 51207.79 88888.00 2015-10-18 15:48:59.911 291 16321.75 90.44 51207.67 88888.00 2015-10-18 15:49:00.411 291 16321.79 90.44 51207.64 88888.00 2015-10-18 15:49:00.911 291 16321.82 90.37 51207.72 88888.00 2015-10-18 15:49:01.411 291 16321.82 90.32 51207.78 88888.00 2015-10-18 15:49:01.911 291 16321.88 90.21 51207.81 88888.00 2015-10-18 15:49:02.411 291 16321.94 90.05 51207.86 88888.00 2015-10-18 15:49:02.911 291 16321.98 89.91 51207.82 88888.00 2015-10-18 15:49:03.411 291 16322.03 89.81 51207.86 88888.00 2015-10-18 15:49:03.911 291 16322.08 89.68 51207.99 88888.00 2015-10-18 15:49:04.411 291 16322.11 89.59 51207.91 88888.00 2015-10-18 15:49:04.911 291 16322.16 89.46 51207.81 88888.00 2015-10-18 15:49:05.412 291 16322.23 89.34 51207.73 88888.00 2015-10-18 15:49:05.912 291 16322.29 89.25 51207.73 88888.00 2015-10-18 15:49:06.412 291 16322.30 89.13 51207.77 88888.00 2015-10-18 15:49:06.912 291 16322.37 89.04 51207.82 88888.00 2015-10-18 15:49:07.412 291 16322.40 88.95 51207.83 88888.00 2015-10-18 15:49:07.912 291 16322.46 88.87 51207.76 88888.00 2015-10-18 15:49:08.412 291 16322.50 88.75 51207.75 88888.00 2015-10-18 15:49:08.912 291 16322.55 88.65 51207.76 88888.00 2015-10-18 15:49:09.412 291 16322.59 88.57 51207.76 88888.00 2015-10-18 15:49:09.912 291 16322.64 88.50 51207.73 88888.00 2015-10-18 15:49:10.412 291 16322.64 88.46 51207.62 88888.00 2015-10-18 15:49:10.912 291 16322.67 88.37 51207.60 88888.00 2015-10-18 15:49:11.412 291 16322.70 88.29 51207.59 88888.00 2015-10-18 15:49:11.912 291 16322.74 88.28 51207.53 88888.00 2015-10-18 15:49:12.412 291 16322.77 88.20 51207.44 88888.00 2015-10-18 15:49:12.912 291 16322.77 88.18 51207.44 88888.00 2015-10-18 15:49:13.412 291 16322.78 88.15 51207.49 88888.00 2015-10-18 15:49:13.912 291 16322.80 88.14 51207.46 88888.00 2015-10-18 15:49:14.412 291 16322.80 88.20 51207.40 88888.00 2015-10-18 15:49:14.912 291 16322.81 88.20 51207.40 88888.00 2015-10-18 15:49:15.412 291 16322.81 88.23 51207.34 88888.00 2015-10-18 15:49:15.912 291 16322.83 88.28 51207.27 88888.00 2015-10-18 15:49:16.412 291 16322.80 88.25 51207.27 88888.00 2015-10-18 15:49:16.912 291 16322.74 88.29 51207.29 88888.00 2015-10-18 15:49:17.412 291 16322.72 88.37 51207.27 88888.00 2015-10-18 15:49:17.912 291 16322.67 88.39 51207.34 88888.00 2015-10-18 15:49:18.412 291 16322.59 88.39 51207.37 88888.00 2015-10-18 15:49:18.912 291 16322.54 88.47 51207.36 88888.00 2015-10-18 15:49:19.412 291 16322.47 88.52 51207.29 88888.00 2015-10-18 15:49:19.912 291 16322.39 88.55 51207.16 88888.00 2015-10-18 15:49:20.412 291 16322.30 88.55 51207.11 88888.00 2015-10-18 15:49:20.912 291 16322.23 88.54 51207.12 88888.00 2015-10-18 15:49:21.412 291 16322.22 88.65 51207.15 88888.00 2015-10-18 15:49:21.912 291 16322.17 88.72 51207.15 88888.00 2015-10-18 15:49:22.412 291 16322.17 88.70 51207.14 88888.00 2015-10-18 15:49:22.912 291 16322.08 88.74 51207.12 88888.00 2015-10-18 15:49:23.412 291 16322.01 88.76 51207.13 88888.00 2015-10-18 15:49:23.912 291 16321.92 88.79 51207.18 88888.00 2015-10-18 15:49:24.412 291 16321.92 88.83 51207.09 88888.00 2015-10-18 15:49:24.912 291 16321.87 88.85 51207.04 88888.00 2015-10-18 15:49:25.412 291 16321.80 88.93 51207.03 88888.00 2015-10-18 15:49:25.912 291 16321.75 88.91 51207.06 88888.00 2015-10-18 15:49:26.412 291 16321.66 88.89 51207.15 88888.00 2015-10-18 15:49:26.912 291 16321.66 88.86 51207.18 88888.00 2015-10-18 15:49:27.412 291 16321.64 88.87 51207.07 88888.00 2015-10-18 15:49:27.912 291 16321.61 88.89 51207.11 88888.00 2015-10-18 15:49:28.412 291 16321.61 88.86 51207.14 88888.00 2015-10-18 15:49:28.912 291 16321.67 88.81 51207.09 88888.00 2015-10-18 15:49:29.412 291 16321.67 88.76 51207.05 88888.00 2015-10-18 15:49:29.912 291 16321.68 88.73 51207.05 88888.00 2015-10-18 15:49:30.412 291 16321.64 88.75 51207.11 88888.00 2015-10-18 15:49:30.912 291 16321.64 88.70 51207.22 88888.00 2015-10-18 15:49:31.412 291 16321.66 88.64 51207.29 88888.00 2015-10-18 15:49:31.912 291 16321.68 88.59 51207.21 88888.00 2015-10-18 15:49:32.412 291 16321.66 88.52 51207.23 88888.00 2015-10-18 15:49:32.912 291 16321.63 88.48 51207.32 88888.00 2015-10-18 15:49:33.412 291 16321.61 88.47 51207.29 88888.00 2015-10-18 15:49:33.912 291 16321.64 88.49 51207.23 88888.00 2015-10-18 15:49:34.412 291 16321.70 88.49 51207.29 88888.00 2015-10-18 15:49:34.912 291 16321.73 88.37 51207.32 88888.00 2015-10-18 15:49:35.413 291 16321.80 88.31 51207.27 88888.00 2015-10-18 15:49:35.913 291 16321.86 88.30 51207.20 88888.00 2015-10-18 15:49:36.413 291 16321.85 88.32 51207.23 88888.00 2015-10-18 15:49:36.913 291 16321.82 88.26 51207.22 88888.00 2015-10-18 15:49:37.413 291 16321.87 88.24 51207.18 88888.00 2015-10-18 15:49:37.913 291 16321.87 88.22 51207.23 88888.00 2015-10-18 15:49:38.413 291 16321.87 88.22 51207.27 88888.00 2015-10-18 15:49:38.913 291 16321.92 88.18 51207.17 88888.00 2015-10-18 15:49:39.413 291 16321.87 88.18 51207.14 88888.00 2015-10-18 15:49:39.913 291 16321.90 88.25 51207.09 88888.00 2015-10-18 15:49:40.413 291 16321.94 88.25 51207.09 88888.00 2015-10-18 15:49:40.913 291 16321.96 88.22 51207.06 88888.00 2015-10-18 15:49:41.413 291 16321.97 88.14 51207.08 88888.00 2015-10-18 15:49:41.913 291 16321.97 88.08 51207.11 88888.00 2015-10-18 15:49:42.413 291 16322.01 88.06 51207.04 88888.00 2015-10-18 15:49:42.913 291 16322.08 88.04 51207.03 88888.00 2015-10-18 15:49:43.413 291 16322.15 88.08 51207.07 88888.00 2015-10-18 15:49:43.913 291 16322.25 87.98 51207.05 88888.00 2015-10-18 15:49:44.413 291 16322.28 87.97 51207.05 88888.00 2015-10-18 15:49:44.913 291 16322.32 88.02 51207.03 88888.00 2015-10-18 15:49:45.413 291 16322.34 88.03 51207.02 88888.00 2015-10-18 15:49:45.913 291 16322.38 88.02 51207.02 88888.00 2015-10-18 15:49:46.413 291 16322.42 87.99 51206.97 88888.00 2015-10-18 15:49:46.913 291 16322.50 87.92 51207.00 88888.00 2015-10-18 15:49:47.413 291 16322.52 87.83 51207.07 88888.00 2015-10-18 15:49:47.913 291 16322.56 87.85 51207.11 88888.00 2015-10-18 15:49:48.413 291 16322.58 87.81 51207.13 88888.00 2015-10-18 15:49:48.913 291 16322.67 87.79 51207.05 88888.00 2015-10-18 15:49:49.413 291 16322.75 87.79 51206.96 88888.00 2015-10-18 15:49:49.913 291 16322.81 87.73 51206.91 88888.00 2015-10-18 15:49:50.413 291 16322.91 87.65 51206.90 88888.00 2015-10-18 15:49:50.913 291 16322.95 87.64 51206.93 88888.00 2015-10-18 15:49:51.413 291 16323.08 87.60 51206.90 88888.00 2015-10-18 15:49:51.913 291 16323.18 87.53 51206.89 88888.00 2015-10-18 15:49:52.413 291 16323.25 87.47 51206.89 88888.00 2015-10-18 15:49:52.913 291 16323.26 87.42 51206.82 88888.00 2015-10-18 15:49:53.413 291 16323.31 87.37 51206.84 88888.00 2015-10-18 15:49:53.913 291 16323.43 87.34 51206.91 88888.00 2015-10-18 15:49:54.413 291 16323.51 87.27 51206.85 88888.00 2015-10-18 15:49:54.913 291 16323.51 87.24 51206.81 88888.00 2015-10-18 15:49:55.413 291 16323.54 87.16 51206.84 88888.00 2015-10-18 15:49:55.913 291 16323.61 87.10 51206.88 88888.00 2015-10-18 15:49:56.413 291 16323.66 87.10 51206.85 88888.00 2015-10-18 15:49:56.913 291 16323.71 87.02 51206.82 88888.00 2015-10-18 15:49:57.413 291 16323.72 86.95 51206.86 88888.00 2015-10-18 15:49:57.913 291 16323.73 86.92 51206.84 88888.00 2015-10-18 15:49:58.413 291 16323.82 86.86 51206.93 88888.00 2015-10-18 15:49:58.913 291 16323.86 86.84 51206.99 88888.00 2015-10-18 15:49:59.413 291 16323.86 86.82 51207.06 88888.00 2015-10-18 15:49:59.913 291 16323.87 86.81 51206.97 88888.00 2015-10-18 15:50:00.413 291 16323.89 86.77 51206.87 88888.00 2015-10-18 15:50:00.913 291 16323.90 86.74 51206.82 88888.00 2015-10-18 15:50:01.413 291 16323.89 86.65 51206.84 88888.00 2015-10-18 15:50:01.913 291 16323.92 86.54 51206.90 88888.00 2015-10-18 15:50:02.413 291 16323.96 86.52 51206.87 88888.00 2015-10-18 15:50:02.913 291 16323.96 86.50 51206.84 88888.00 2015-10-18 15:50:03.413 291 16323.96 86.47 51206.84 88888.00 2015-10-18 15:50:03.913 291 16323.97 86.49 51206.87 88888.00 2015-10-18 15:50:04.413 291 16323.98 86.44 51206.94 88888.00 2015-10-18 15:50:04.913 291 16323.95 86.42 51206.96 88888.00 2015-10-18 15:50:05.413 291 16323.93 86.38 51206.97 88888.00 2015-10-18 15:50:05.913 291 16323.91 86.34 51206.99 88888.00 2015-10-18 15:50:06.413 291 16323.95 86.29 51206.88 88888.00 2015-10-18 15:50:06.913 291 16323.95 86.22 51206.99 88888.00 2015-10-18 15:50:07.404 291 16323.93 86.17 51207.07 88888.00 2015-10-18 15:50:07.904 291 16323.91 86.14 51207.11 88888.00 2015-10-18 15:50:08.404 291 16323.89 86.12 51207.15 88888.00 2015-10-18 15:50:08.904 291 16323.87 86.08 51207.13 88888.00 2015-10-18 15:50:09.404 291 16323.84 86.11 51207.17 88888.00 2015-10-18 15:50:09.904 291 16323.81 86.07 51207.17 88888.00 2015-10-18 15:50:10.404 291 16323.80 86.11 51207.20 88888.00 2015-10-18 15:50:10.904 291 16323.80 86.07 51207.23 88888.00 2015-10-18 15:50:11.404 291 16323.79 86.12 51207.23 88888.00 2015-10-18 15:50:11.904 291 16323.78 86.09 51207.25 88888.00 2015-10-18 15:50:12.404 291 16323.80 86.04 51207.22 88888.00 2015-10-18 15:50:12.904 291 16323.81 86.04 51207.27 88888.00 2015-10-18 15:50:13.404 291 16323.81 86.04 51207.33 88888.00 2015-10-18 15:50:13.904 291 16323.80 85.98 51207.32 88888.00 2015-10-18 15:50:14.404 291 16323.81 86.04 51207.37 88888.00 2015-10-18 15:50:14.904 291 16323.83 86.09 51207.37 88888.00 2015-10-18 15:50:15.404 291 16323.84 86.07 51207.40 88888.00 2015-10-18 15:50:15.904 291 16323.84 86.06 51207.42 88888.00 2015-10-18 15:50:16.404 291 16323.87 86.14 51207.45 88888.00 2015-10-18 15:50:16.904 291 16323.83 86.21 51207.54 88888.00 2015-10-18 15:50:17.404 291 16323.80 86.21 51207.59 88888.00 2015-10-18 15:50:17.904 291 16323.81 86.28 51207.58 88888.00 2015-10-18 15:50:18.404 291 16323.77 86.37 51207.60 88888.00 2015-10-18 15:50:18.904 291 16323.75 86.41 51207.60 88888.00 2015-10-18 15:50:19.404 291 16323.77 86.47 51207.62 88888.00 2015-10-18 15:50:19.904 291 16323.77 86.50 51207.63 88888.00 2015-10-18 15:50:20.404 291 16323.72 86.56 51207.67 88888.00 2015-10-18 15:50:20.904 291 16323.66 86.58 51207.68 88888.00 2015-10-18 15:50:21.404 291 16323.60 86.64 51207.67 88888.00 2015-10-18 15:50:21.904 291 16323.56 86.70 51207.66 88888.00 2015-10-18 15:50:22.404 291 16323.49 86.76 51207.72 88888.00 2015-10-18 15:50:22.904 291 16323.44 86.80 51207.78 88888.00 2015-10-18 15:50:23.404 291 16323.42 86.80 51207.83 88888.00 2015-10-18 15:50:23.904 291 16323.37 86.86 51207.81 88888.00 2015-10-18 15:50:24.404 291 16323.34 86.96 51207.76 88888.00 2015-10-18 15:50:24.904 291 16323.30 87.03 51207.79 88888.00 2015-10-18 15:50:25.404 291 16323.22 87.11 51207.82 88888.00 2015-10-18 15:50:25.904 291 16323.12 87.17 51207.80 88888.00 2015-10-18 15:50:26.404 291 16323.01 87.24 51207.82 88888.00 2015-10-18 15:50:26.904 291 16322.89 87.35 51207.85 88888.00 2015-10-18 15:50:27.404 291 16322.76 87.37 51207.94 88888.00 2015-10-18 15:50:27.904 291 16322.70 87.41 51207.91 88888.00 2015-10-18 15:50:28.404 291 16322.63 87.48 51207.89 88888.00 2015-10-18 15:50:28.904 291 16322.52 87.52 51207.89 88888.00 2015-10-18 15:50:29.404 291 16322.45 87.53 51207.95 88888.00 2015-10-18 15:50:29.904 291 16322.31 87.52 51207.91 88888.00 2015-10-18 15:50:30.404 291 16322.23 87.56 51207.94 88888.00 2015-10-18 15:50:30.904 291 16322.14 87.64 51207.97 88888.00 2015-10-18 15:50:31.404 291 16322.06 87.64 51207.95 88888.00 2015-10-18 15:50:31.904 291 16321.97 87.71 51207.95 88888.00 2015-10-18 15:50:32.404 291 16321.86 87.74 51208.00 88888.00 2015-10-18 15:50:32.904 291 16321.79 87.79 51208.06 88888.00 2015-10-18 15:50:33.404 291 16321.75 87.83 51208.10 88888.00 2015-10-18 15:50:33.904 291 16321.69 87.83 51208.07 88888.00 2015-10-18 15:50:34.404 291 16321.64 87.85 51208.06 88888.00 2015-10-18 15:50:34.904 291 16321.60 87.82 51208.04 88888.00 2015-10-18 15:50:35.404 291 16321.59 87.79 51208.03 88888.00 2015-10-18 15:50:35.904 291 16321.55 87.82 51208.09 88888.00 2015-10-18 15:50:36.404 291 16321.51 87.78 51208.10 88888.00 2015-10-18 15:50:36.904 291 16321.44 87.81 51208.13 88888.00 2015-10-18 15:50:37.404 291 16321.41 87.86 51208.13 88888.00 2015-10-18 15:50:37.904 291 16321.41 87.80 51208.12 88888.00 2015-10-18 15:50:38.404 291 16321.40 87.71 51208.14 88888.00 2015-10-18 15:50:38.904 291 16321.41 87.67 51208.13 88888.00 2015-10-18 15:50:39.404 291 16321.41 87.69 51208.16 88888.00 2015-10-18 15:50:39.904 291 16321.38 87.68 51208.16 88888.00 2015-10-18 15:50:40.404 291 16321.37 87.62 51208.14 88888.00 2015-10-18 15:50:40.904 291 16321.38 87.56 51208.13 88888.00 2015-10-18 15:50:41.404 291 16321.42 87.55 51208.13 88888.00 2015-10-18 15:50:41.904 291 16321.44 87.43 51208.10 88888.00 2015-10-18 15:50:42.405 291 16321.42 87.30 51208.15 88888.00 2015-10-18 15:50:42.905 291 16321.46 87.27 51208.15 88888.00 2015-10-18 15:50:43.405 291 16321.53 87.21 51208.18 88888.00 2015-10-18 15:50:43.905 291 16321.57 87.12 51208.23 88888.00 2015-10-18 15:50:44.405 291 16321.62 87.08 51208.21 88888.00 2015-10-18 15:50:44.905 291 16321.66 87.01 51208.19 88888.00 2015-10-18 15:50:45.405 291 16321.68 86.90 51208.22 88888.00 2015-10-18 15:50:45.905 291 16321.71 86.84 51208.17 88888.00 2015-10-18 15:50:46.405 291 16321.72 86.72 51208.10 88888.00 2015-10-18 15:50:46.905 291 16321.77 86.60 51208.09 88888.00 2015-10-18 15:50:47.405 291 16321.80 86.52 51208.10 88888.00 2015-10-18 15:50:47.905 291 16321.84 86.46 51208.15 88888.00 2015-10-18 15:50:48.405 291 16321.89 86.38 51208.21 88888.00 2015-10-18 15:50:48.905 291 16321.95 86.38 51208.18 88888.00 2015-10-18 15:50:49.405 291 16321.97 86.32 51208.19 88888.00 2015-10-18 15:50:49.905 291 16322.01 86.34 51208.17 88888.00 2015-10-18 15:50:50.405 291 16322.03 86.31 51208.16 88888.00 2015-10-18 15:50:50.905 291 16322.08 86.23 51208.21 88888.00 2015-10-18 15:50:51.405 291 16322.15 86.26 51208.19 88888.00 2015-10-18 15:50:51.905 291 16322.20 86.24 51208.16 88888.00 2015-10-18 15:50:52.405 291 16322.24 86.17 51208.13 88888.00 2015-10-18 15:50:52.905 291 16322.25 86.06 51208.19 88888.00 2015-10-18 15:50:53.405 291 16322.31 86.05 51208.22 88888.00 2015-10-18 15:50:53.905 291 16322.36 86.03 51208.21 88888.00 2015-10-18 15:50:54.405 291 16322.37 86.00 51208.18 88888.00 2015-10-18 15:50:54.905 291 16322.43 86.00 51208.21 88888.00 2015-10-18 15:50:55.405 291 16322.50 86.00 51208.19 88888.00 2015-10-18 15:50:55.905 291 16322.52 86.02 51208.12 88888.00 2015-10-18 15:50:56.405 291 16322.52 86.03 51208.09 88888.00 2015-10-18 15:50:56.905 291 16322.56 86.05 51208.08 88888.00 2015-10-18 15:50:57.405 291 16322.57 86.05 51208.06 88888.00 2015-10-18 15:50:57.905 291 16322.58 86.04 51208.07 88888.00 2015-10-18 15:50:58.405 291 16322.57 86.02 51208.05 88888.00 2015-10-18 15:50:58.905 291 16322.56 86.00 51207.95 88888.00 2015-10-18 15:50:59.405 291 16322.59 86.04 51207.97 88888.00 2015-10-18 15:50:59.905 291 16322.59 86.02 51207.96 88888.00 2015-10-18 15:51:00.405 291 16322.52 86.04 51207.92 88888.00 2015-10-18 15:51:00.905 291 16322.49 86.00 51207.90 88888.00 2015-10-18 15:51:01.405 291 16322.50 86.02 51207.87 88888.00 2015-10-18 15:51:01.905 291 16322.46 86.06 51207.87 88888.00 2015-10-18 15:51:02.405 291 16322.38 86.02 51207.88 88888.00 2015-10-18 15:51:02.905 291 16322.33 86.04 51207.90 88888.00 2015-10-18 15:51:03.405 291 16322.34 86.07 51207.90 88888.00 2015-10-18 15:51:03.905 291 16322.26 86.08 51207.95 88888.00 2015-10-18 15:51:04.405 291 16322.21 86.14 51207.95 88888.00 2015-10-18 15:51:04.905 291 16322.17 86.14 51207.99 88888.00 2015-10-18 15:51:05.405 291 16322.16 86.13 51208.00 88888.00 2015-10-18 15:51:05.905 291 16322.11 86.20 51207.97 88888.00 2015-10-18 15:51:06.405 291 16322.08 86.26 51207.98 88888.00 2015-10-18 15:51:06.905 291 16321.99 86.30 51207.96 88888.00 2015-10-18 15:51:07.405 291 16321.99 86.32 51207.91 88888.00 2015-10-18 15:51:07.905 291 16321.98 86.31 51207.95 88888.00 2015-10-18 15:51:08.405 291 16321.93 86.30 51208.01 88888.00 2015-10-18 15:51:08.905 291 16321.92 86.32 51208.04 88888.00 2015-10-18 15:51:09.405 291 16321.90 86.32 51208.03 88888.00 2015-10-18 15:51:09.905 291 16321.85 86.32 51208.01 88888.00 2015-10-18 15:51:10.405 291 16321.84 86.31 51208.09 88888.00 2015-10-18 15:51:10.905 291 16321.84 86.35 51208.14 88888.00 2015-10-18 15:51:11.405 291 16321.82 86.38 51208.12 88888.00 2015-10-18 15:51:11.905 291 16321.81 86.41 51208.17 88888.00 2015-10-18 15:51:12.406 291 16321.79 86.44 51208.21 88888.00 2015-10-18 15:51:12.906 291 16321.79 86.52 51208.24 88888.00 2015-10-18 15:51:13.406 291 16321.78 86.50 51208.25 88888.00 2015-10-18 15:51:13.906 291 16321.75 86.57 51208.22 88888.00 2015-10-18 15:51:14.406 291 16321.75 86.66 51208.21 88888.00 2015-10-18 15:51:14.906 291 16321.71 86.78 51208.19 88888.00 2015-10-18 15:51:15.406 291 16321.64 86.84 51208.26 88888.00 2015-10-18 15:51:15.906 291 16321.64 86.91 51208.31 88888.00 2015-10-18 15:51:16.406 291 16321.63 86.96 51208.33 88888.00 2015-10-18 15:51:16.906 291 16321.63 87.13 51208.30 88888.00 2015-10-18 15:51:17.406 291 16321.62 87.19 51208.32 88888.00 2015-10-18 15:51:17.906 291 16321.55 87.22 51208.40 88888.00 2015-10-18 15:51:18.406 291 16321.51 87.25 51208.41 88888.00 2015-10-18 15:51:18.906 291 16321.52 87.36 51208.42 88888.00 2015-10-18 15:51:19.406 291 16321.50 87.39 51208.45 88888.00 2015-10-18 15:51:19.906 291 16321.50 87.42 51208.43 88888.00 2015-10-18 15:51:20.406 291 16321.48 87.44 51208.36 88888.00 2015-10-18 15:51:20.906 291 16321.41 87.48 51208.37 88888.00 2015-10-18 15:51:21.406 291 16321.40 87.54 51208.37 88888.00 2015-10-18 15:51:21.906 291 16321.37 87.54 51208.37 88888.00 2015-10-18 15:51:22.406 291 16321.35 87.62 51208.41 88888.00 2015-10-18 15:51:22.906 291 16321.31 87.57 51208.44 88888.00 2015-10-18 15:51:23.406 291 16321.28 87.56 51208.45 88888.00 2015-10-18 15:51:23.906 291 16321.28 87.67 51208.44 88888.00 2015-10-18 15:51:24.406 291 16321.25 87.74 51208.42 88888.00 2015-10-18 15:51:24.906 291 16321.24 87.72 51208.46 88888.00 2015-10-18 15:51:25.406 291 16321.20 87.68 51208.46 88888.00 2015-10-18 15:51:25.906 291 16321.16 87.71 51208.49 88888.00 2015-10-18 15:51:26.406 291 16321.20 87.71 51208.49 88888.00 2015-10-18 15:51:26.906 291 16321.18 87.70 51208.49 88888.00 2015-10-18 15:51:27.406 291 16321.16 87.73 51208.47 88888.00 2015-10-18 15:51:27.906 291 16321.15 87.71 51208.49 88888.00 2015-10-18 15:51:28.406 291 16321.16 87.67 51208.53 88888.00 2015-10-18 15:51:28.906 291 16321.10 87.65 51208.51 88888.00 2015-10-18 15:51:29.406 291 16321.07 87.67 51208.50 88888.00 2015-10-18 15:51:29.906 291 16321.07 87.71 51208.45 88888.00 2015-10-18 15:51:30.406 291 16321.09 87.74 51208.49 88888.00 2015-10-18 15:51:30.906 291 16321.09 87.76 51208.47 88888.00 2015-10-18 15:51:31.406 291 16321.04 87.74 51208.52 88888.00 2015-10-18 15:51:31.906 291 16321.05 87.73 51208.55 88888.00 2015-10-18 15:51:32.406 291 16321.07 87.73 51208.54 88888.00 2015-10-18 15:51:32.906 291 16321.10 87.79 51208.61 88888.00 2015-10-18 15:51:33.406 291 16321.14 87.78 51208.60 88888.00 2015-10-18 15:51:33.906 291 16321.14 87.77 51208.59 88888.00 2015-10-18 15:51:34.406 291 16321.16 87.74 51208.47 88888.00 2015-10-18 15:51:34.906 291 16321.15 87.73 51208.50 88888.00 2015-10-18 15:51:35.406 291 16321.17 87.79 51208.55 88888.00 2015-10-18 15:51:35.906 291 16321.14 87.81 51208.55 88888.00 2015-10-18 15:51:36.406 291 16321.16 87.82 51208.59 88888.00 2015-10-18 15:51:36.906 291 16321.18 87.85 51208.58 88888.00 2015-10-18 15:51:37.406 291 16321.19 87.87 51208.47 88888.00 2015-10-18 15:51:37.906 291 16321.18 87.95 51208.45 88888.00 2015-10-18 15:51:38.406 291 16321.20 88.02 51208.51 88888.00 2015-10-18 15:51:38.906 291 16321.24 88.09 51208.46 88888.00 2015-10-18 15:51:39.406 291 16321.26 88.13 51208.47 88888.00 2015-10-18 15:51:39.906 291 16321.25 88.15 51208.49 88888.00 2015-10-18 15:51:40.406 291 16321.23 88.21 51208.53 88888.00 2015-10-18 15:51:40.906 291 16321.23 88.30 51208.54 88888.00 2015-10-18 15:51:41.406 291 16321.24 88.40 51208.45 88888.00 2015-10-18 15:51:41.906 291 16321.27 88.44 51208.40 88888.00 2015-10-18 15:51:42.406 291 16321.29 88.46 51208.40 88888.00 2015-10-18 15:51:42.906 291 16321.31 88.52 51208.43 88888.00 2015-10-18 15:51:43.406 291 16321.27 88.60 51208.45 88888.00 2015-10-18 15:51:43.906 291 16321.27 88.63 51208.41 88888.00 2015-10-18 15:51:44.406 291 16321.25 88.65 51208.35 88888.00 2015-10-18 15:51:44.906 291 16321.26 88.73 51208.33 88888.00 2015-10-18 15:51:45.406 291 16321.27 88.77 51208.38 88888.00 2015-10-18 15:51:45.906 291 16321.34 88.75 51208.43 88888.00 2015-10-18 15:51:46.406 291 16321.32 88.73 51208.46 88888.00 2015-10-18 15:51:46.906 291 16321.32 88.73 51208.45 88888.00 2015-10-18 15:51:47.407 291 16321.35 88.74 51208.45 88888.00 2015-10-18 15:51:47.907 291 16321.34 88.73 51208.51 88888.00 2015-10-18 15:51:48.407 291 16321.28 88.77 51208.58 88888.00 2015-10-18 15:51:48.907 291 16321.28 88.78 51208.59 88888.00 2015-10-18 15:51:49.407 291 16321.34 88.76 51208.53 88888.00 2015-10-18 15:51:49.907 291 16321.36 88.79 51208.51 88888.00 2015-10-18 15:51:50.407 291 16321.32 88.77 51208.47 88888.00 2015-10-18 15:51:50.907 291 16321.33 88.77 51208.51 88888.00 2015-10-18 15:51:51.407 291 16321.33 88.77 51208.53 88888.00 2015-10-18 15:51:51.907 291 16321.32 88.77 51208.59 88888.00 2015-10-18 15:51:52.407 291 16321.31 88.72 51208.58 88888.00 2015-10-18 15:51:52.907 291 16321.28 88.63 51208.55 88888.00 2015-10-18 15:51:53.407 291 16321.27 88.56 51208.55 88888.00 2015-10-18 15:51:53.907 291 16321.31 88.55 51208.62 88888.00 2015-10-18 15:51:54.407 291 16321.37 88.50 51208.62 88888.00 2015-10-18 15:51:54.907 291 16321.35 88.46 51208.55 88888.00 2015-10-18 15:51:55.407 291 16321.37 88.39 51208.56 88888.00 2015-10-18 15:51:55.907 291 16321.37 88.33 51208.56 88888.00 2015-10-18 15:51:56.407 291 16321.36 88.31 51208.58 88888.00 2015-10-18 15:51:56.907 291 16321.33 88.31 51208.56 88888.00 2015-10-18 15:51:57.407 291 16321.32 88.17 51208.61 88888.00 2015-10-18 15:51:57.907 291 16321.33 88.05 51208.64 88888.00 2015-10-18 15:51:58.407 291 16321.33 87.98 51208.62 88888.00 2015-10-18 15:51:58.907 291 16321.28 87.94 51208.64 88888.00 2015-10-18 15:51:59.407 291 16321.24 87.91 51208.67 88888.00 2015-10-18 15:51:59.907 291 16321.22 87.79 51208.63 88888.00 2015-10-18 15:52:00.407 291 16321.19 87.69 51208.65 88888.00 2015-10-18 15:52:00.907 291 16321.17 87.64 51208.63 88888.00 2015-10-18 15:52:01.407 291 16321.14 87.64 51208.63 88888.00 2015-10-18 15:52:01.907 291 16321.06 87.65 51208.65 88888.00 2015-10-18 15:52:02.407 291 16321.04 87.60 51208.63 88888.00 2015-10-18 15:52:02.907 291 16321.04 87.55 51208.62 88888.00 2015-10-18 15:52:03.407 291 16320.98 87.53 51208.59 88888.00 2015-10-18 15:52:03.907 291 16320.97 87.53 51208.56 88888.00 2015-10-18 15:52:04.407 291 16320.95 87.48 51208.60 88888.00 2015-10-18 15:52:04.907 291 16320.93 87.38 51208.62 88888.00 2015-10-18 15:52:05.407 291 16320.85 87.41 51208.64 88888.00 2015-10-18 15:52:05.907 291 16320.79 87.38 51208.56 88888.00 2015-10-18 15:52:06.407 291 16320.72 87.42 51208.58 88888.00 2015-10-18 15:52:06.907 291 16320.67 87.36 51208.56 88888.00 2015-10-18 15:52:07.407 291 16320.64 87.28 51208.49 88888.00 2015-10-18 15:52:07.907 291 16320.62 87.38 51208.50 88888.00 2015-10-18 15:52:08.407 291 16320.57 87.48 51208.44 88888.00 2015-10-18 15:52:08.907 291 16320.51 87.46 51208.42 88888.00 2015-10-18 15:52:09.407 291 16320.44 87.45 51208.46 88888.00 2015-10-18 15:52:09.907 291 16320.44 87.44 51208.54 88888.00 2015-10-18 15:52:10.407 291 16320.45 87.54 51208.58 88888.00 2015-10-18 15:52:10.907 291 16320.43 87.64 51208.60 88888.00 2015-10-18 15:52:11.407 291 16320.38 87.67 51208.58 88888.00 2015-10-18 15:52:11.907 291 16320.35 87.70 51208.52 88888.00 2015-10-18 15:52:12.407 291 16320.28 87.71 51208.46 88888.00 2015-10-18 15:52:12.907 291 16320.28 87.68 51208.56 88888.00 2015-10-18 15:52:13.407 291 16320.27 87.63 51208.54 88888.00 2015-10-18 15:52:13.907 291 16320.23 87.63 51208.52 88888.00 2015-10-18 15:52:14.407 291 16320.22 87.71 51208.52 88888.00 2015-10-18 15:52:14.907 291 16320.19 87.74 51208.55 88888.00 2015-10-18 15:52:15.407 291 16320.19 87.78 51208.61 88888.00 2015-10-18 15:52:15.907 291 16320.17 87.76 51208.60 88888.00 2015-10-18 15:52:16.407 291 16320.13 87.74 51208.63 88888.00 2015-10-18 15:52:16.907 291 16320.11 87.72 51208.63 88888.00 2015-10-18 15:52:17.408 291 16320.10 87.74 51208.63 88888.00 2015-10-18 15:52:17.908 291 16320.08 87.71 51208.68 88888.00 2015-10-18 15:52:18.408 291 16320.09 87.62 51208.69 88888.00 2015-10-18 15:52:18.908 291 16320.03 87.59 51208.68 88888.00 2015-10-18 15:52:19.408 291 16320.02 87.59 51208.55 88888.00 2015-10-18 15:52:19.908 291 16319.97 87.57 51208.52 88888.00 2015-10-18 15:52:20.408 291 16319.95 87.50 51208.61 88888.00 2015-10-18 15:52:20.908 291 16319.87 87.48 51208.63 88888.00 2015-10-18 15:52:21.408 291 16319.86 87.52 51208.71 88888.00 2015-10-18 15:52:21.908 291 16319.86 87.51 51208.77 88888.00 2015-10-18 15:52:22.408 291 16319.87 87.48 51208.72 88888.00 2015-10-18 15:52:22.908 291 16319.86 87.41 51208.68 88888.00 2015-10-18 15:52:23.408 291 16319.84 87.35 51208.69 88888.00 2015-10-18 15:52:23.908 291 16319.82 87.35 51208.73 88888.00 2015-10-18 15:52:24.408 291 16319.82 87.31 51208.73 88888.00 2015-10-18 15:52:24.908 291 16319.79 87.29 51208.77 88888.00 2015-10-18 15:52:25.408 291 16319.78 87.31 51208.78 88888.00 2015-10-18 15:52:25.908 291 16319.74 87.28 51208.81 88888.00 2015-10-18 15:52:26.408 291 16319.75 87.28 51208.79 88888.00 2015-10-18 15:52:26.908 291 16319.75 87.35 51208.72 88888.00 2015-10-18 15:52:27.408 291 16319.75 87.41 51208.63 88888.00 2015-10-18 15:52:27.908 291 16319.74 87.47 51208.67 88888.00 2015-10-18 15:52:28.408 291 16319.74 87.53 51208.61 88888.00 2015-10-18 15:52:28.908 291 16319.66 87.54 51208.55 88888.00 2015-10-18 15:52:29.408 291 16319.61 87.52 51208.60 88888.00 2015-10-18 15:52:29.908 291 16319.59 87.46 51208.55 88888.00 2015-10-18 15:52:30.408 291 16319.58 87.52 51208.59 88888.00 2015-10-18 15:52:30.908 291 16319.56 87.56 51208.72 88888.00 2015-10-18 15:52:31.408 291 16319.52 87.64 51208.78 88888.00 2015-10-18 15:52:31.908 291 16319.46 87.73 51208.78 88888.00 2015-10-18 15:52:32.408 291 16319.38 87.79 51208.83 88888.00 2015-10-18 15:52:32.908 291 16319.29 87.85 51208.86 88888.00 2015-10-18 15:52:33.408 291 16319.22 87.95 51208.79 88888.00 2015-10-18 15:52:33.908 291 16319.15 88.00 51208.76 88888.00 2015-10-18 15:52:34.408 291 16319.12 88.11 51208.74 88888.00 2015-10-18 15:52:34.908 291 16319.03 88.12 51208.70 88888.00 2015-10-18 15:52:35.408 291 16318.93 88.16 51208.73 88888.00 2015-10-18 15:52:35.908 291 16318.87 88.20 51208.72 88888.00 2015-10-18 15:52:36.408 291 16318.79 88.33 51208.76 88888.00 2015-10-18 15:52:36.908 291 16318.73 88.40 51208.74 88888.00 2015-10-18 15:52:37.408 291 16318.68 88.43 51208.71 88888.00 2015-10-18 15:52:37.908 291 16318.59 88.47 51208.74 88888.00 2015-10-18 15:52:38.408 291 16318.54 88.51 51208.72 88888.00 2015-10-18 15:52:38.908 291 16318.47 88.56 51208.76 88888.00 2015-10-18 15:52:39.408 291 16318.36 88.63 51208.77 88888.00 2015-10-18 15:52:39.908 291 16318.26 88.68 51208.78 88888.00 2015-10-18 15:52:40.408 291 16318.18 88.77 51208.74 88888.00 2015-10-18 15:52:40.908 291 16318.10 88.78 51208.73 88888.00 2015-10-18 15:52:41.408 291 16318.09 88.78 51208.76 88888.00 2015-10-18 15:52:41.908 291 16318.03 88.76 51208.77 88888.00 2015-10-18 15:52:42.408 291 16317.94 88.79 51208.79 88888.00 2015-10-18 15:52:42.908 291 16317.90 88.89 51208.76 88888.00 2015-10-18 15:52:43.408 291 16317.85 88.91 51208.81 88888.00 2015-10-18 15:52:43.908 291 16317.74 88.98 51208.86 88888.00 2015-10-18 15:52:44.408 291 16317.64 88.98 51208.81 88888.00 2015-10-18 15:52:44.908 291 16317.63 88.94 51208.82 88888.00 2015-10-18 15:52:45.408 291 16317.58 88.96 51208.81 88888.00 2015-10-18 15:52:45.908 291 16317.50 88.93 51208.82 88888.00 2015-10-18 15:52:46.408 291 16317.45 88.92 51208.77 88888.00 2015-10-18 15:52:46.908 291 16317.40 88.81 51208.78 88888.00 2015-10-18 15:52:47.408 291 16317.32 88.73 51208.84 88888.00 2015-10-18 15:52:47.908 291 16317.27 88.73 51208.87 88888.00 2015-10-18 15:52:48.408 291 16317.21 88.70 51208.89 88888.00 2015-10-18 15:52:48.908 291 16317.14 88.61 51208.87 88888.00 2015-10-18 15:52:49.408 291 16317.12 88.47 51208.95 88888.00 2015-10-18 15:52:49.908 291 16317.11 88.39 51208.96 88888.00 2015-10-18 15:52:50.408 291 16317.05 88.31 51208.95 88888.00 2015-10-18 15:52:50.908 291 16317.04 88.33 51208.96 88888.00 2015-10-18 15:52:51.408 291 16317.01 88.40 51208.99 88888.00 2015-10-18 15:52:51.908 291 16316.93 88.41 51208.99 88888.00 2015-10-18 15:52:52.409 291 16316.90 88.35 51209.00 88888.00 2015-10-18 15:52:52.909 291 16316.85 88.28 51209.05 88888.00 2015-10-18 15:52:53.409 291 16316.81 88.20 51208.93 88888.00 2015-10-18 15:52:53.909 291 16316.76 88.16 51208.78 88888.00 2015-10-18 15:52:54.409 291 16316.73 88.13 51208.74 88888.00 2015-10-18 15:52:54.909 291 16316.70 88.09 51208.78 88888.00 2015-10-18 15:52:55.409 291 16316.70 88.04 51208.76 88888.00 2015-10-18 15:52:55.909 291 16316.71 88.00 51208.73 88888.00 2015-10-18 15:52:56.409 291 16316.61 87.97 51208.80 88888.00 2015-10-18 15:52:56.909 291 16316.58 87.97 51208.81 88888.00 2015-10-18 15:52:57.409 291 16316.50 87.98 51208.84 88888.00 2015-10-18 15:52:57.909 291 16316.41 87.97 51208.91 88888.00 2015-10-18 15:52:58.409 291 16316.38 87.99 51208.93 88888.00 2015-10-18 15:52:58.909 291 16316.35 88.04 51208.92 88888.00 2015-10-18 15:52:59.409 291 16316.31 88.09 51208.91 88888.00 2015-10-18 15:52:59.909 291 16316.26 88.06 51208.97 88888.00 2015-10-18 15:53:00.409 291 16316.24 88.08 51208.98 88888.00 2015-10-18 15:53:00.909 291 16316.17 88.14 51208.93 88888.00 2015-10-18 15:53:01.409 291 16316.11 88.15 51208.89 88888.00 2015-10-18 15:53:01.909 291 16316.04 88.29 51208.92 88888.00 2015-10-18 15:53:02.409 291 16315.95 88.41 51208.93 88888.00 2015-10-18 15:53:02.909 291 16315.85 88.55 51208.90 88888.00 2015-10-18 15:53:03.409 291 16315.80 88.63 51208.92 88888.00 2015-10-18 15:53:03.909 291 16315.68 88.67 51208.97 88888.00 2015-10-18 15:53:04.409 291 16315.59 88.74 51209.00 88888.00 2015-10-18 15:53:04.909 291 16315.52 88.81 51209.02 88888.00 2015-10-18 15:53:05.409 291 16315.46 88.90 51208.96 88888.00 2015-10-18 15:53:05.909 291 16315.41 89.07 51208.95 88888.00 2015-10-18 15:53:06.409 291 16315.26 89.20 51208.99 88888.00 2015-10-18 15:53:06.909 291 16315.19 89.31 51208.99 88888.00 2015-10-18 15:53:07.409 291 16315.17 89.42 51209.00 88888.00 2015-10-18 15:53:07.909 291 16315.11 89.50 51209.05 88888.00 2015-10-18 15:53:08.409 291 16315.07 89.59 51209.06 88888.00 2015-10-18 15:53:08.909 291 16315.02 89.64 51209.09 88888.00 2015-10-18 15:53:09.409 291 16314.94 89.70 51209.09 88888.00 2015-10-18 15:53:09.909 291 16314.89 89.83 51209.10 88888.00 2015-10-18 15:53:10.409 291 16314.85 89.91 51209.07 88888.00 2015-10-18 15:53:10.909 291 16314.83 89.95 51209.16 88888.00 2015-10-18 15:53:11.409 291 16314.82 90.06 51209.20 88888.00 2015-10-18 15:53:11.909 291 16314.80 90.12 51209.22 88888.00 2015-10-18 15:53:12.409 291 16314.73 90.17 51209.24 88888.00 2015-10-18 15:53:12.909 291 16314.68 90.23 51209.27 88888.00 2015-10-18 15:53:13.409 291 16314.66 90.29 51209.29 88888.00 2015-10-18 15:53:13.909 291 16314.61 90.34 51209.30 88888.00 2015-10-18 15:53:14.409 291 16314.61 90.42 51209.25 88888.00 2015-10-18 15:53:14.909 291 16314.59 90.53 51209.29 88888.00 2015-10-18 15:53:15.409 291 16314.56 90.61 51209.35 88888.00 2015-10-18 15:53:15.909 291 16314.56 90.67 51209.37 88888.00 2015-10-18 15:53:16.409 291 16314.61 90.73 51209.35 88888.00 2015-10-18 15:53:16.909 291 16314.59 90.79 51209.37 88888.00 2015-10-18 15:53:17.409 291 16314.59 90.89 51209.37 88888.00 2015-10-18 15:53:17.909 291 16314.59 90.90 51209.32 88888.00 2015-10-18 15:53:18.409 291 16314.59 90.93 51209.32 88888.00 2015-10-18 15:53:18.909 291 16314.58 90.95 51209.35 88888.00 2015-10-18 15:53:19.409 291 16314.63 90.96 51209.44 88888.00 2015-10-18 15:53:19.909 291 16314.65 91.01 51209.44 88888.00 2015-10-18 15:53:20.409 291 16314.67 91.09 51209.39 88888.00 2015-10-18 15:53:20.909 291 16314.68 91.08 51209.36 88888.00 2015-10-18 15:53:21.409 291 16314.73 91.02 51209.32 88888.00 2015-10-18 15:53:21.909 291 16314.76 91.00 51209.37 88888.00 2015-10-18 15:53:22.410 291 16314.80 91.02 51209.44 88888.00 2015-10-18 15:53:22.910 291 16314.84 91.05 51209.41 88888.00 2015-10-18 15:53:23.410 291 16314.89 91.05 51209.36 88888.00 2015-10-18 15:53:23.910 291 16314.98 91.07 51209.41 88888.00 2015-10-18 15:53:24.410 291 16315.05 91.13 51209.50 88888.00 2015-10-18 15:53:24.910 291 16315.10 91.16 51209.47 88888.00 2015-10-18 15:53:25.410 291 16315.18 91.16 51209.47 88888.00 2015-10-18 15:53:25.910 291 16315.25 91.13 51209.46 88888.00 2015-10-18 15:53:26.410 291 16315.30 91.13 51209.44 88888.00 2015-10-18 15:53:26.910 291 16315.38 91.17 51209.44 88888.00 2015-10-18 15:53:27.410 291 16315.47 91.20 51209.47 88888.00 2015-10-18 15:53:27.910 291 16315.53 91.25 51209.46 88888.00 2015-10-18 15:53:28.410 291 16315.64 91.28 51209.43 88888.00 2015-10-18 15:53:28.910 291 16315.71 91.31 51209.50 88888.00 2015-10-18 15:53:29.410 291 16315.73 91.34 51209.45 88888.00 2015-10-18 15:53:29.910 291 16315.80 91.33 51209.36 88888.00 2015-10-18 15:53:30.410 291 16315.91 91.38 51209.32 88888.00 2015-10-18 15:53:30.910 291 16315.99 91.44 51209.35 88888.00 2015-10-18 15:53:31.410 291 16315.98 91.47 51209.35 88888.00 2015-10-18 15:53:31.910 291 16316.03 91.45 51209.38 88888.00 2015-10-18 15:53:32.410 291 16316.08 91.46 51209.50 88888.00 2015-10-18 15:53:32.910 291 16316.14 91.51 51209.51 88888.00 2015-10-18 15:53:33.410 291 16316.23 91.53 51209.53 88888.00 2015-10-18 15:53:33.910 291 16316.28 91.54 51209.47 88888.00 2015-10-18 15:53:34.410 291 16316.29 91.62 51209.39 88888.00 2015-10-18 15:53:34.910 291 16316.33 91.65 51209.38 88888.00 2015-10-18 15:53:35.410 291 16316.41 91.61 51209.35 88888.00 2015-10-18 15:53:35.910 291 16316.44 91.61 51209.33 88888.00 2015-10-18 15:53:36.410 291 16316.47 91.61 51209.28 88888.00 2015-10-18 15:53:36.910 291 16316.47 91.65 51209.28 88888.00 2015-10-18 15:53:37.410 291 16316.52 91.74 51209.32 88888.00 2015-10-18 15:53:37.910 291 16316.56 91.71 51209.29 88888.00 2015-10-18 15:53:38.410 291 16316.57 91.69 51209.28 88888.00 2015-10-18 15:53:38.910 291 16316.58 91.71 51209.25 88888.00 2015-10-18 15:53:39.410 291 16316.59 91.68 51209.22 88888.00 2015-10-18 15:53:39.910 291 16316.55 91.63 51209.20 88888.00 2015-10-18 15:53:40.410 291 16316.49 91.66 51209.25 88888.00 2015-10-18 15:53:40.910 291 16316.48 91.66 51209.33 88888.00 2015-10-18 15:53:41.410 291 16316.44 91.62 51209.29 88888.00 2015-10-18 15:53:41.910 291 16316.42 91.65 51209.24 88888.00 2015-10-18 15:53:42.410 291 16316.43 91.68 51209.22 88888.00 2015-10-18 15:53:42.910 291 16316.39 91.72 51209.16 88888.00 2015-10-18 15:53:43.410 291 16316.39 91.69 51209.15 88888.00 2015-10-18 15:53:43.910 291 16316.35 91.63 51209.13 88888.00 2015-10-18 15:53:44.410 291 16316.31 91.54 51209.17 88888.00 2015-10-18 15:53:44.910 291 16316.25 91.52 51209.19 88888.00 2015-10-18 15:53:45.410 291 16316.21 91.53 51209.16 88888.00 2015-10-18 15:53:45.910 291 16316.15 91.50 51209.16 88888.00 2015-10-18 15:53:46.410 291 16316.13 91.46 51209.20 88888.00 2015-10-18 15:53:46.910 291 16316.09 91.50 51209.19 88888.00 2015-10-18 15:53:47.410 291 16316.04 91.51 51209.17 88888.00 2015-10-18 15:53:47.910 291 16316.04 91.51 51209.19 88888.00 2015-10-18 15:53:48.410 291 16316.02 91.53 51209.18 88888.00 2015-10-18 15:53:48.910 291 16316.02 91.48 51209.17 88888.00 2015-10-18 15:53:49.410 291 16315.97 91.43 51209.22 88888.00 2015-10-18 15:53:49.910 291 16315.90 91.44 51209.20 88888.00 2015-10-18 15:53:50.410 291 16315.87 91.46 51209.18 88888.00 2015-10-18 15:53:50.910 291 16315.81 91.43 51209.17 88888.00 2015-10-18 15:53:51.410 291 16315.82 91.39 51209.22 88888.00 2015-10-18 15:53:51.910 291 16315.76 91.39 51209.23 88888.00 2015-10-18 15:53:52.411 291 16315.62 91.43 51209.24 88888.00 2015-10-18 15:53:52.911 291 16315.63 91.46 51209.24 88888.00 2015-10-18 15:53:53.411 291 16315.64 91.50 51209.25 88888.00 2015-10-18 15:53:53.911 291 16315.62 91.47 51209.25 88888.00 2015-10-18 15:53:54.411 291 16315.61 91.50 51209.23 88888.00 2015-10-18 15:53:54.911 291 16315.53 91.61 51209.23 88888.00 2015-10-18 15:53:55.411 291 16315.50 91.68 51209.20 88888.00 2015-10-18 15:53:55.911 291 16315.43 91.74 51209.17 88888.00 2015-10-18 15:53:56.411 291 16315.40 91.86 51209.20 88888.00 2015-10-18 15:53:56.911 291 16315.40 91.96 51209.26 88888.00 2015-10-18 15:53:57.411 291 16315.34 92.04 51209.26 88888.00 2015-10-18 15:53:57.911 291 16315.32 92.14 51209.20 88888.00 2015-10-18 15:53:58.411 291 16315.25 92.23 51209.19 88888.00 2015-10-18 15:53:58.911 291 16315.25 92.30 51209.15 88888.00 2015-10-18 15:53:59.411 291 16315.24 92.39 51209.24 88888.00 2015-10-18 15:53:59.911 291 16315.21 92.49 51209.26 88888.00 2015-10-18 15:54:00.411 291 16315.19 92.56 51209.24 88888.00 2015-10-18 15:54:00.911 291 16315.12 92.61 51209.24 88888.00 2015-10-18 15:54:01.411 291 16315.14 92.73 51209.25 88888.00 2015-10-18 15:54:01.911 291 16315.14 92.81 51209.28 88888.00 2015-10-18 15:54:02.411 291 16315.12 92.87 51209.30 88888.00 2015-10-18 15:54:02.911 291 16315.10 92.91 51209.33 88888.00 2015-10-18 15:54:03.411 291 16315.14 92.99 51209.33 88888.00 2015-10-18 15:54:03.911 291 16315.16 93.00 51209.34 88888.00 2015-10-18 15:54:04.411 291 16315.19 92.99 51209.33 88888.00 2015-10-18 15:54:04.911 291 16315.21 93.07 51209.35 88888.00 2015-10-18 15:54:05.411 291 16315.21 93.10 51209.37 88888.00 2015-10-18 15:54:05.911 291 16315.20 93.12 51209.30 88888.00 2015-10-18 15:54:06.411 291 16315.23 93.17 51209.33 88888.00 2015-10-18 15:54:06.911 291 16315.28 93.17 51209.33 88888.00 2015-10-18 15:54:07.411 291 16315.32 93.18 51209.33 88888.00 2015-10-18 15:54:07.911 291 16315.32 93.19 51209.34 88888.00 2015-10-18 15:54:08.411 291 16315.32 93.19 51209.36 88888.00 2015-10-18 15:54:08.911 291 16315.33 93.25 51209.38 88888.00 2015-10-18 15:54:09.411 291 16315.37 93.27 51209.42 88888.00 2015-10-18 15:54:09.911 291 16315.41 93.26 51209.51 88888.00 2015-10-18 15:54:10.411 291 16315.46 93.27 51209.50 88888.00 2015-10-18 15:54:10.911 291 16315.49 93.24 51209.44 88888.00 2015-10-18 15:54:11.411 291 16315.55 93.21 51209.47 88888.00 2015-10-18 15:54:11.911 291 16315.56 93.19 51209.51 88888.00 2015-10-18 15:54:12.411 291 16315.60 93.18 51209.53 88888.00 2015-10-18 15:54:12.911 291 16315.68 93.20 51209.46 88888.00 2015-10-18 15:54:13.411 291 16315.77 93.16 51209.53 88888.00 2015-10-18 15:54:13.911 291 16315.85 93.10 51209.56 88888.00 2015-10-18 15:54:14.411 291 16315.86 93.08 51209.56 88888.00 2015-10-18 15:54:14.911 291 16315.87 93.12 51209.59 88888.00 2015-10-18 15:54:15.411 291 16315.95 93.16 51209.56 88888.00 2015-10-18 15:54:15.911 291 16315.95 93.14 51209.55 88888.00 2015-10-18 15:54:16.411 291 16315.97 93.07 51209.56 88888.00 2015-10-18 15:54:16.911 291 16316.00 93.00 51209.55 88888.00 2015-10-18 15:54:17.411 291 16316.00 93.04 51209.52 88888.00 2015-10-18 15:54:17.911 291 16316.05 93.01 51209.44 88888.00 2015-10-18 15:54:18.411 291 16316.09 92.99 51209.43 88888.00 2015-10-18 15:54:18.911 291 16316.07 92.93 51209.44 88888.00 2015-10-18 15:54:19.411 291 16316.05 92.91 51209.43 88888.00 2015-10-18 15:54:19.911 291 16316.04 92.90 51209.53 88888.00 2015-10-18 15:54:20.411 291 16316.04 92.92 51209.45 88888.00 2015-10-18 15:54:20.911 291 16316.04 92.88 51209.39 88888.00 2015-10-18 15:54:21.411 291 16316.04 92.84 51209.44 88888.00 2015-10-18 15:54:21.911 291 16316.02 92.82 51209.38 88888.00 2015-10-18 15:54:22.411 291 16316.00 92.75 51209.37 88888.00 2015-10-18 15:54:22.911 291 16315.95 92.75 51209.38 88888.00 2015-10-18 15:54:23.411 291 16315.90 92.69 51209.34 88888.00 2015-10-18 15:54:23.911 291 16315.90 92.60 51209.30 88888.00 2015-10-18 15:54:24.411 291 16315.84 92.60 51209.29 88888.00 2015-10-18 15:54:24.911 291 16315.78 92.61 51209.27 88888.00 2015-10-18 15:54:25.411 291 16315.72 92.59 51209.26 88888.00 2015-10-18 15:54:25.911 291 16315.65 92.59 51209.17 88888.00 2015-10-18 15:54:26.411 291 16315.61 92.60 51209.11 88888.00 2015-10-18 15:54:26.911 291 16315.56 92.65 51209.14 88888.00 2015-10-18 15:54:27.412 291 16315.55 92.68 51209.15 88888.00 2015-10-18 15:54:27.912 291 16315.51 92.72 51209.10 88888.00 2015-10-18 15:54:28.412 291 16315.38 92.72 51209.14 88888.00 2015-10-18 15:54:28.912 291 16315.34 92.77 51209.18 88888.00 2015-10-18 15:54:29.412 291 16315.26 92.76 51209.16 88888.00 2015-10-18 15:54:29.912 291 16315.20 92.77 51209.08 88888.00 2015-10-18 15:54:30.412 291 16315.14 92.76 51209.07 88888.00 2015-10-18 15:54:30.912 291 16315.11 92.77 51209.09 88888.00 2015-10-18 15:54:31.412 291 16315.10 92.82 51209.08 88888.00 2015-10-18 15:54:31.912 291 16315.08 92.78 51209.10 88888.00 2015-10-18 15:54:32.412 291 16315.05 92.83 51209.08 88888.00 2015-10-18 15:54:32.912 291 16314.98 92.85 51209.10 88888.00 2015-10-18 15:54:33.412 291 16314.96 92.86 51209.15 88888.00 2015-10-18 15:54:33.912 291 16314.90 92.90 51209.17 88888.00 2015-10-18 15:54:34.412 291 16314.81 92.96 51209.18 88888.00 2015-10-18 15:54:34.912 291 16314.76 92.99 51209.17 88888.00 2015-10-18 15:54:35.412 291 16314.71 93.01 51209.11 88888.00 2015-10-18 15:54:35.912 291 16314.66 93.02 51209.08 88888.00 2015-10-18 15:54:36.412 291 16314.63 93.09 51209.09 88888.00 2015-10-18 15:54:36.912 291 16314.58 93.08 51209.06 88888.00 2015-10-18 15:54:37.412 291 16314.57 93.05 51209.07 88888.00 2015-10-18 15:54:37.912 291 16314.53 93.11 51209.10 88888.00 2015-10-18 15:54:38.412 291 16314.48 93.17 51209.14 88888.00 2015-10-18 15:54:38.912 291 16314.46 93.16 51209.17 88888.00 2015-10-18 15:54:39.412 291 16314.46 93.16 51209.18 88888.00 2015-10-18 15:54:39.912 291 16314.49 93.18 51209.15 88888.00 2015-10-18 15:54:40.412 291 16314.45 93.26 51209.17 88888.00 2015-10-18 15:54:40.912 291 16314.43 93.22 51209.19 88888.00 2015-10-18 15:54:41.412 291 16314.39 93.27 51209.19 88888.00 2015-10-18 15:54:41.912 291 16314.37 93.27 51209.26 88888.00 2015-10-18 15:54:42.412 291 16314.35 93.20 51209.26 88888.00 2015-10-18 15:54:42.912 291 16314.31 93.13 51209.16 88888.00 2015-10-18 15:54:43.412 291 16314.32 93.10 51209.14 88888.00 2015-10-18 15:54:43.912 291 16314.33 93.08 51209.09 88888.00 2015-10-18 15:54:44.412 291 16314.27 93.08 51209.06 88888.00 2015-10-18 15:54:44.912 291 16314.23 93.05 51209.05 88888.00 2015-10-18 15:54:45.412 291 16314.23 93.05 51209.07 88888.00 2015-10-18 15:54:45.912 291 16314.26 93.03 51209.08 88888.00 2015-10-18 15:54:46.412 291 16314.32 93.01 51209.07 88888.00 2015-10-18 15:54:46.912 291 16314.31 92.99 51209.05 88888.00 2015-10-18 15:54:47.412 291 16314.27 92.94 51209.07 88888.00 2015-10-18 15:54:47.912 291 16314.26 92.82 51209.04 88888.00 2015-10-18 15:54:48.412 291 16314.23 92.74 51209.00 88888.00 2015-10-18 15:54:48.912 291 16314.26 92.69 51209.02 88888.00 2015-10-18 15:54:49.412 291 16314.29 92.68 51209.06 88888.00 2015-10-18 15:54:49.912 291 16314.29 92.66 51209.07 88888.00 2015-10-18 15:54:50.412 291 16314.30 92.61 51209.04 88888.00 2015-10-18 15:54:50.912 291 16314.33 92.59 51208.98 88888.00 2015-10-18 15:54:51.412 291 16314.37 92.58 51208.93 88888.00 2015-10-18 15:54:51.912 291 16314.40 92.55 51208.93 88888.00 2015-10-18 15:54:52.412 291 16314.40 92.50 51208.91 88888.00 2015-10-18 15:54:52.912 291 16314.40 92.50 51208.91 88888.00 2015-10-18 15:54:53.412 291 16314.44 92.46 51208.95 88888.00 2015-10-18 15:54:53.912 291 16314.48 92.41 51208.96 88888.00 2015-10-18 15:54:54.412 291 16314.48 92.47 51208.98 88888.00 2015-10-18 15:54:54.912 291 16314.47 92.48 51208.99 88888.00 2015-10-18 15:54:55.412 291 16314.54 92.43 51208.93 88888.00 2015-10-18 15:54:55.912 291 16314.56 92.38 51208.84 88888.00 2015-10-18 15:54:56.412 291 16314.57 92.34 51208.90 88888.00 2015-10-18 15:54:56.912 291 16314.56 92.39 51208.79 88888.00 2015-10-18 15:54:57.413 291 16314.61 92.42 51208.67 88888.00 2015-10-18 15:54:57.913 291 16314.59 92.35 51208.70 88888.00 2015-10-18 15:54:58.413 291 16314.64 92.38 51208.71 88888.00 2015-10-18 15:54:58.913 291 16314.64 92.43 51208.71 88888.00 2015-10-18 15:54:59.413 291 16314.70 92.48 51208.70 88888.00 2015-10-18 15:54:59.913 291 16314.71 92.47 51208.77 88888.00 2015-10-18 15:55:00.413 291 16314.72 92.44 51208.72 88888.00 2015-10-18 15:55:00.913 291 16314.75 92.49 51208.63 88888.00 2015-10-18 15:55:01.413 291 16314.76 92.51 51208.63 88888.00 2015-10-18 15:55:01.913 291 16314.76 92.51 51208.71 88888.00 2015-10-18 15:55:02.413 291 16314.77 92.50 51208.68 88888.00 2015-10-18 15:55:02.913 291 16314.82 92.47 51208.62 88888.00 2015-10-18 15:55:03.413 291 16314.79 92.48 51208.55 88888.00 2015-10-18 15:55:03.913 291 16314.79 92.52 51208.56 88888.00 2015-10-18 15:55:04.413 291 16314.83 92.50 51208.56 88888.00 2015-10-18 15:55:04.913 291 16314.85 92.56 51208.46 88888.00 2015-10-18 15:55:05.413 291 16314.92 92.67 51208.42 88888.00 2015-10-18 15:55:05.913 291 16314.94 92.62 51208.41 88888.00 2015-10-18 15:55:06.413 291 16314.92 92.64 51208.42 88888.00 2015-10-18 15:55:06.913 291 16314.96 92.74 51208.49 88888.00 2015-10-18 15:55:07.413 291 16314.97 92.75 51208.50 88888.00 2015-10-18 15:55:07.913 291 16314.98 92.76 51208.46 88888.00 2015-10-18 15:55:08.413 291 16315.01 92.76 51208.47 88888.00 2015-10-18 15:55:08.913 291 16315.02 92.78 51208.47 88888.00 2015-10-18 15:55:09.413 291 16315.05 92.76 51208.43 88888.00 2015-10-18 15:55:09.913 291 16315.09 92.81 51208.44 88888.00 2015-10-18 15:55:10.413 291 16315.11 92.84 51208.45 88888.00 2015-10-18 15:55:10.913 291 16315.19 92.88 51208.45 88888.00 2015-10-18 15:55:11.413 291 16315.21 92.92 51208.43 88888.00 2015-10-18 15:55:11.913 291 16315.26 92.94 51208.43 88888.00 2015-10-18 15:55:12.413 291 16315.34 92.94 51208.42 88888.00 2015-10-18 15:55:12.913 291 16315.37 92.98 51208.37 88888.00 2015-10-18 15:55:13.413 291 16315.44 92.96 51208.37 88888.00 2015-10-18 15:55:13.913 291 16315.50 93.02 51208.44 88888.00 2015-10-18 15:55:14.413 291 16315.53 93.04 51208.47 88888.00 2015-10-18 15:55:14.913 291 16315.61 93.08 51208.51 88888.00 2015-10-18 15:55:15.413 291 16315.70 93.11 51208.50 88888.00 2015-10-18 15:55:15.913 291 16315.74 93.11 51208.47 88888.00 2015-10-18 15:55:16.413 291 16315.76 93.05 51208.45 88888.00 2015-10-18 15:55:16.913 291 16315.80 93.09 51208.41 88888.00 2015-10-18 15:55:17.413 291 16315.87 93.14 51208.38 88888.00 2015-10-18 15:55:17.913 291 16315.87 93.19 51208.42 88888.00 2015-10-18 15:55:18.413 291 16315.90 93.25 51208.43 88888.00 2015-10-18 15:55:18.913 291 16315.95 93.25 51208.37 88888.00 2015-10-18 15:55:19.413 291 16316.02 93.26 51208.37 88888.00 2015-10-18 15:55:19.913 291 16316.04 93.28 51208.43 88888.00 2015-10-18 15:55:20.413 291 16316.06 93.27 51208.44 88888.00 2015-10-18 15:55:20.913 291 16316.08 93.29 51208.36 88888.00 2015-10-18 15:55:21.413 291 16316.14 93.31 51208.34 88888.00 2015-10-18 15:55:21.913 291 16316.24 93.37 51208.35 88888.00 2015-10-18 15:55:22.413 291 16316.29 93.40 51208.41 88888.00 2015-10-18 15:55:22.913 291 16316.32 93.40 51208.41 88888.00 2015-10-18 15:55:23.413 291 16316.29 93.36 51208.35 88888.00 2015-10-18 15:55:23.913 291 16316.34 93.31 51208.40 88888.00 2015-10-18 15:55:24.413 291 16316.42 93.35 51208.47 88888.00 2015-10-18 15:55:24.913 291 16316.48 93.34 51208.49 88888.00 2015-10-18 15:55:25.413 291 16316.51 93.30 51208.51 88888.00 2015-10-18 15:55:25.913 291 16316.59 93.33 51208.45 88888.00 2015-10-18 15:55:26.413 291 16316.64 93.29 51208.45 88888.00 2015-10-18 15:55:26.913 291 16316.68 93.27 51208.44 88888.00 2015-10-18 15:55:27.413 291 16316.71 93.28 51208.42 88888.00 2015-10-18 15:55:27.913 291 16316.75 93.29 51208.45 88888.00 2015-10-18 15:55:28.413 291 16316.82 93.28 51208.44 88888.00 2015-10-18 15:55:28.913 291 16316.86 93.30 51208.38 88888.00 2015-10-18 15:55:29.404 291 16316.90 93.28 51208.36 88888.00 2015-10-18 15:55:29.904 291 16316.95 93.34 51208.33 88888.00 2015-10-18 15:55:30.404 291 16317.00 93.39 51208.27 88888.00 2015-10-18 15:55:30.904 291 16317.05 93.44 51208.27 88888.00 2015-10-18 15:55:31.404 291 16317.06 93.55 51208.38 88888.00 2015-10-18 15:55:31.904 291 16317.11 93.57 51208.43 88888.00 2015-10-18 15:55:32.404 291 16317.20 93.55 51208.43 88888.00 2015-10-18 15:55:32.904 291 16317.27 93.61 51208.44 88888.00 2015-10-18 15:55:33.404 291 16317.32 93.64 51208.43 88888.00 2015-10-18 15:55:33.904 291 16317.37 93.70 51208.45 88888.00 2015-10-18 15:55:34.404 291 16317.43 93.73 51208.44 88888.00 2015-10-18 15:55:34.904 291 16317.43 93.79 51208.45 88888.00 2015-10-18 15:55:35.404 291 16317.47 93.88 51208.47 88888.00 2015-10-18 15:55:35.904 291 16317.49 93.97 51208.51 88888.00 2015-10-18 15:55:36.404 291 16317.55 94.00 51208.49 88888.00 2015-10-18 15:55:36.904 291 16317.59 94.03 51208.45 88888.00 2015-10-18 15:55:37.404 291 16317.61 94.04 51208.42 88888.00 2015-10-18 15:55:37.904 291 16317.63 94.12 51208.42 88888.00 2015-10-18 15:55:38.404 291 16317.66 94.20 51208.41 88888.00 2015-10-18 15:55:38.904 291 16317.67 94.24 51208.37 88888.00 2015-10-18 15:55:39.404 291 16317.69 94.31 51208.36 88888.00 2015-10-18 15:55:39.904 291 16317.67 94.29 51208.34 88888.00 2015-10-18 15:55:40.404 291 16317.66 94.31 51208.34 88888.00 2015-10-18 15:55:40.904 291 16317.66 94.38 51208.38 88888.00 2015-10-18 15:55:41.404 291 16317.67 94.42 51208.38 88888.00 2015-10-18 15:55:41.904 291 16317.66 94.44 51208.31 88888.00 2015-10-18 15:55:42.404 291 16317.70 94.49 51208.25 88888.00 2015-10-18 15:55:42.904 291 16317.69 94.47 51208.25 88888.00 2015-10-18 15:55:43.404 291 16317.65 94.48 51208.31 88888.00 2015-10-18 15:55:43.904 291 16317.65 94.56 51208.30 88888.00 2015-10-18 15:55:44.404 291 16317.65 94.60 51208.28 88888.00 2015-10-18 15:55:44.904 291 16317.64 94.62 51208.23 88888.00 2015-10-18 15:55:45.404 291 16317.63 94.61 51208.16 88888.00 2015-10-18 15:55:45.904 291 16317.62 94.64 51208.17 88888.00 2015-10-18 15:55:46.404 291 16317.62 94.65 51208.22 88888.00 2015-10-18 15:55:46.904 291 16317.62 94.69 51208.24 88888.00 2015-10-18 15:55:47.404 291 16317.61 94.72 51208.33 88888.00 2015-10-18 15:55:47.904 291 16317.64 94.76 51208.36 88888.00 2015-10-18 15:55:48.404 291 16317.66 94.77 51208.36 88888.00 2015-10-18 15:55:48.904 291 16317.66 94.77 51208.36 88888.00 2015-10-18 15:55:49.404 291 16317.65 94.78 51208.34 88888.00 2015-10-18 15:55:49.904 291 16317.64 94.79 51208.36 88888.00 2015-10-18 15:55:50.404 291 16317.62 94.82 51208.36 88888.00 2015-10-18 15:55:50.904 291 16317.58 94.83 51208.35 88888.00 2015-10-18 15:55:51.404 291 16317.57 94.88 51208.34 88888.00 2015-10-18 15:55:51.904 291 16317.58 94.87 51208.27 88888.00 2015-10-18 15:55:52.404 291 16317.61 94.85 51208.31 88888.00 2015-10-18 15:55:52.904 291 16317.62 94.85 51208.33 88888.00 2015-10-18 15:55:53.404 291 16317.59 94.94 51208.36 88888.00 2015-10-18 15:55:53.904 291 16317.64 94.91 51208.36 88888.00 2015-10-18 15:55:54.404 291 16317.63 94.86 51208.32 88888.00 2015-10-18 15:55:54.904 291 16317.63 94.87 51208.27 88888.00 2015-10-18 15:55:55.404 291 16317.65 94.86 51208.26 88888.00 2015-10-18 15:55:55.904 291 16317.67 94.84 51208.22 88888.00 2015-10-18 15:55:56.404 291 16317.67 94.86 51208.14 88888.00 2015-10-18 15:55:56.904 291 16317.66 94.87 51208.05 88888.00 2015-10-18 15:55:57.404 291 16317.66 94.77 51208.01 88888.00 2015-10-18 15:55:57.904 291 16317.63 94.74 51208.04 88888.00 2015-10-18 15:55:58.404 291 16317.62 94.74 51208.00 88888.00 2015-10-18 15:55:58.904 291 16317.70 94.74 51208.00 88888.00 2015-10-18 15:55:59.404 291 16317.74 94.70 51208.04 88888.00 2015-10-18 15:55:59.904 291 16317.72 94.62 51207.99 88888.00 2015-10-18 15:56:00.404 291 16317.74 94.55 51207.95 88888.00 2015-10-18 15:56:00.904 291 16317.78 94.46 51207.96 88888.00 2015-10-18 15:56:01.404 291 16317.79 94.41 51207.91 88888.00 2015-10-18 15:56:01.904 291 16317.78 94.38 51207.91 88888.00 2015-10-18 15:56:02.404 291 16317.82 94.39 51207.91 88888.00 2015-10-18 15:56:02.904 291 16317.81 94.38 51207.89 88888.00 2015-10-18 15:56:03.404 291 16317.87 94.29 51207.82 88888.00 2015-10-18 15:56:03.904 291 16317.89 94.21 51207.77 88888.00 2015-10-18 15:56:04.405 291 16317.88 94.18 51207.73 88888.00 2015-10-18 15:56:04.905 291 16317.90 94.16 51207.73 88888.00 2015-10-18 15:56:05.405 291 16317.93 94.11 51207.72 88888.00 2015-10-18 15:56:05.905 291 16317.98 94.04 51207.71 88888.00 2015-10-18 15:56:06.405 291 16318.02 93.98 51207.76 88888.00 2015-10-18 15:56:06.905 291 16318.02 93.94 51207.77 88888.00 2015-10-18 15:56:07.405 291 16318.06 93.90 51207.72 88888.00 2015-10-18 15:56:07.905 291 16318.09 93.85 51207.64 88888.00 2015-10-18 15:56:08.405 291 16318.15 93.80 51207.62 88888.00 2015-10-18 15:56:08.905 291 16318.22 93.79 51207.61 88888.00 2015-10-18 15:56:09.405 291 16318.24 93.78 51207.58 88888.00 2015-10-18 15:56:09.905 291 16318.27 93.72 51207.61 88888.00 2015-10-18 15:56:10.405 291 16318.31 93.69 51207.59 88888.00 2015-10-18 15:56:10.905 291 16318.36 93.73 51207.52 88888.00 2015-10-18 15:56:11.405 291 16318.40 93.73 51207.43 88888.00 2015-10-18 15:56:11.905 291 16318.45 93.72 51207.42 88888.00 2015-10-18 15:56:12.405 291 16318.47 93.68 51207.37 88888.00 2015-10-18 15:56:12.905 291 16318.52 93.66 51207.33 88888.00 2015-10-18 15:56:13.405 291 16318.58 93.71 51207.24 88888.00 2015-10-18 15:56:13.905 291 16318.62 93.68 51207.25 88888.00 2015-10-18 15:56:14.405 291 16318.63 93.70 51207.25 88888.00 2015-10-18 15:56:14.905 291 16318.64 93.73 51207.26 88888.00 2015-10-18 15:56:15.405 291 16318.72 93.81 51207.27 88888.00 2015-10-18 15:56:15.905 291 16318.75 93.83 51207.23 88888.00 2015-10-18 15:56:16.405 291 16318.79 93.92 51207.23 88888.00 2015-10-18 15:56:16.905 291 16318.84 93.92 51207.20 88888.00 2015-10-18 15:56:17.405 291 16318.87 93.88 51207.21 88888.00 2015-10-18 15:56:17.905 291 16318.91 93.92 51207.17 88888.00 2015-10-18 15:56:18.405 291 16318.96 93.99 51207.13 88888.00 2015-10-18 15:56:18.905 291 16318.98 94.04 51207.08 88888.00 2015-10-18 15:56:19.405 291 16319.00 94.04 51207.00 88888.00 2015-10-18 15:56:19.905 291 16319.02 94.09 51206.99 88888.00 2015-10-18 15:56:20.405 291 16319.04 94.17 51207.05 88888.00 2015-10-18 15:56:20.905 291 16319.12 94.27 51207.04 88888.00 2015-10-18 15:56:21.405 291 16319.21 94.33 51207.03 88888.00 2015-10-18 15:56:21.905 291 16319.29 94.36 51207.00 88888.00 2015-10-18 15:56:22.405 291 16319.34 94.38 51206.97 88888.00 2015-10-18 15:56:22.905 291 16319.38 94.35 51206.99 88888.00 2015-10-18 15:56:23.405 291 16319.34 94.36 51206.95 88888.00 2015-10-18 15:56:23.905 291 16319.35 94.39 51206.93 88888.00 2015-10-18 15:56:24.405 291 16319.41 94.43 51206.96 88888.00 2015-10-18 15:56:24.905 291 16319.47 94.46 51206.98 88888.00 2015-10-18 15:56:25.405 291 16319.52 94.50 51206.98 88888.00 2015-10-18 15:56:25.905 291 16319.56 94.52 51206.95 88888.00 2015-10-18 15:56:26.405 291 16319.65 94.55 51206.93 88888.00 2015-10-18 15:56:26.905 291 16319.70 94.57 51206.90 88888.00 2015-10-18 15:56:27.405 291 16319.74 94.57 51206.99 88888.00 2015-10-18 15:56:27.905 291 16319.75 94.61 51206.99 88888.00 2015-10-18 15:56:28.405 291 16319.85 94.66 51207.02 88888.00 2015-10-18 15:56:28.905 291 16319.90 94.70 51206.98 88888.00 2015-10-18 15:56:29.405 291 16319.88 94.73 51207.05 88888.00 2015-10-18 15:56:29.905 291 16319.92 94.73 51207.02 88888.00 2015-10-18 15:56:30.405 291 16319.96 94.74 51207.02 88888.00 2015-10-18 15:56:30.905 291 16320.00 94.77 51207.00 88888.00 2015-10-18 15:56:31.405 291 16320.02 94.78 51206.94 88888.00 2015-10-18 15:56:31.905 291 16320.07 94.84 51206.94 88888.00 2015-10-18 15:56:32.405 291 16320.11 94.82 51206.94 88888.00 2015-10-18 15:56:32.905 291 16320.14 94.88 51206.91 88888.00 2015-10-18 15:56:33.405 291 16320.16 94.92 51206.93 88888.00 2015-10-18 15:56:33.905 291 16320.17 94.90 51206.85 88888.00 2015-10-18 15:56:34.406 291 16320.27 94.91 51206.85 88888.00 2015-10-18 15:56:34.906 291 16320.29 94.91 51206.96 88888.00 2015-10-18 15:56:35.406 291 16320.28 94.94 51206.96 88888.00 2015-10-18 15:56:35.906 291 16320.30 94.94 51206.88 88888.00 2015-10-18 15:56:36.406 291 16320.32 94.94 51206.86 88888.00 2015-10-18 15:56:36.906 291 16320.39 94.97 51206.93 88888.00 2015-10-18 15:56:37.406 291 16320.40 95.04 51206.93 88888.00 2015-10-18 15:56:37.906 291 16320.38 95.08 51206.96 88888.00 2015-10-18 15:56:38.406 291 16320.43 95.12 51206.96 88888.00 2015-10-18 15:56:38.906 291 16320.47 95.14 51206.93 88888.00 2015-10-18 15:56:39.406 291 16320.45 95.14 51206.94 88888.00 2015-10-18 15:56:39.906 291 16320.39 95.18 51206.93 88888.00 2015-10-18 15:56:40.406 291 16320.40 95.18 51206.90 88888.00 2015-10-18 15:56:40.906 291 16320.47 95.20 51206.80 88888.00 2015-10-18 15:56:41.406 291 16320.48 95.23 51206.78 88888.00 2015-10-18 15:56:41.906 291 16320.46 95.23 51206.80 88888.00 2015-10-18 15:56:42.406 291 16320.46 95.26 51206.84 88888.00 2015-10-18 15:56:42.906 291 16320.41 95.28 51206.84 88888.00 2015-10-18 15:56:43.406 291 16320.41 95.29 51206.81 88888.00 2015-10-18 15:56:43.906 291 16320.46 95.34 51206.68 88888.00 2015-10-18 15:56:44.406 291 16320.45 95.30 51206.74 88888.00 2015-10-18 15:56:44.906 291 16320.45 95.27 51206.76 88888.00 2015-10-18 15:56:45.406 291 16320.40 95.31 51206.79 88888.00 2015-10-18 15:56:45.906 291 16320.39 95.38 51206.80 88888.00 2015-10-18 15:56:46.406 291 16320.40 95.36 51206.72 88888.00 2015-10-18 15:56:46.906 291 16320.45 95.33 51206.67 88888.00 2015-10-18 15:56:47.406 291 16320.41 95.30 51206.65 88888.00 2015-10-18 15:56:47.906 291 16320.46 95.25 51206.69 88888.00 2015-10-18 15:56:48.406 291 16320.46 95.21 51206.67 88888.00 2015-10-18 15:56:48.906 291 16320.44 95.18 51206.61 88888.00 2015-10-18 15:56:49.406 291 16320.47 95.12 51206.60 88888.00 2015-10-18 15:56:49.906 291 16320.48 95.05 51206.59 88888.00 2015-10-18 15:56:50.406 291 16320.52 95.04 51206.57 88888.00 2015-10-18 15:56:50.906 291 16320.52 95.02 51206.59 88888.00 2015-10-18 15:56:51.406 291 16320.51 94.94 51206.61 88888.00 2015-10-18 15:56:51.906 291 16320.53 94.84 51206.62 88888.00 2015-10-18 15:56:52.406 291 16320.57 94.84 51206.65 88888.00 2015-10-18 15:56:52.906 291 16320.61 94.78 51206.66 88888.00 2015-10-18 15:56:53.406 291 16320.64 94.67 51206.63 88888.00 2015-10-18 15:56:53.906 291 16320.64 94.64 51206.66 88888.00 2015-10-18 15:56:54.406 291 16320.69 94.53 51206.60 88888.00 2015-10-18 15:56:54.906 291 16320.73 94.44 51206.68 88888.00 2015-10-18 15:56:55.406 291 16320.76 94.33 51206.63 88888.00 2015-10-18 15:56:55.906 291 16320.84 94.26 51206.63 88888.00 2015-10-18 15:56:56.406 291 16320.93 94.22 51206.61 88888.00 2015-10-18 15:56:56.906 291 16320.99 94.12 51206.58 88888.00 2015-10-18 15:56:57.406 291 16321.06 94.00 51206.58 88888.00 2015-10-18 15:56:57.906 291 16321.11 93.90 51206.53 88888.00 2015-10-18 15:56:58.406 291 16321.18 93.81 51206.52 88888.00 2015-10-18 15:56:58.906 291 16321.25 93.73 51206.50 88888.00 2015-10-18 15:56:59.406 291 16321.35 93.65 51206.52 88888.00 2015-10-18 15:56:59.906 291 16321.45 93.60 51206.59 88888.00 2015-10-18 15:57:00.406 291 16321.52 93.49 51206.62 88888.00 2015-10-18 15:57:00.906 291 16321.61 93.39 51206.61 88888.00 2015-10-18 15:57:01.406 291 16321.70 93.26 51206.54 88888.00 2015-10-18 15:57:01.906 291 16321.75 93.17 51206.54 88888.00 2015-10-18 15:57:02.406 291 16321.84 93.05 51206.58 88888.00 2015-10-18 15:57:02.906 291 16321.98 92.98 51206.54 88888.00 2015-10-18 15:57:03.406 291 16322.08 92.83 51206.50 88888.00 2015-10-18 15:57:03.906 291 16322.16 92.76 51206.47 88888.00 2015-10-18 15:57:04.406 291 16322.26 92.67 51206.48 88888.00 2015-10-18 15:57:04.906 291 16322.33 92.60 51206.44 88888.00 2015-10-18 15:57:05.406 291 16322.41 92.52 51206.34 88888.00 2015-10-18 15:57:05.906 291 16322.55 92.48 51206.31 88888.00 2015-10-18 15:57:06.406 291 16322.67 92.42 51206.25 88888.00 2015-10-18 15:57:06.906 291 16322.77 92.35 51206.23 88888.00 2015-10-18 15:57:07.406 291 16322.81 92.29 51206.31 88888.00 2015-10-18 15:57:07.906 291 16322.87 92.22 51206.30 88888.00 2015-10-18 15:57:08.406 291 16322.93 92.16 51206.32 88888.00 2015-10-18 15:57:08.906 291 16323.00 92.12 51206.32 88888.00 2015-10-18 15:57:09.407 291 16323.11 92.06 51206.25 88888.00 2015-10-18 15:57:09.907 291 16323.13 91.98 51206.20 88888.00 2015-10-18 15:57:10.407 291 16323.21 91.95 51206.19 88888.00 2015-10-18 15:57:10.907 291 16323.34 91.94 51206.20 88888.00 2015-10-18 15:57:11.407 291 16323.39 91.87 51206.14 88888.00 2015-10-18 15:57:11.907 291 16323.45 91.83 51206.20 88888.00 2015-10-18 15:57:12.407 291 16323.52 91.81 51206.16 88888.00 2015-10-18 15:57:12.907 291 16323.57 91.79 51206.12 88888.00 2015-10-18 15:57:13.407 291 16323.65 91.79 51206.06 88888.00 2015-10-18 15:57:13.907 291 16323.65 91.80 51206.10 88888.00 2015-10-18 15:57:14.407 291 16323.70 91.79 51206.10 88888.00 2015-10-18 15:57:14.907 291 16323.75 91.71 51206.11 88888.00 2015-10-18 15:57:15.407 291 16323.78 91.69 51206.05 88888.00 2015-10-18 15:57:15.907 291 16323.80 91.63 51205.96 88888.00 2015-10-18 15:57:16.407 291 16323.80 91.60 51205.97 88888.00 2015-10-18 15:57:16.907 291 16323.82 91.57 51205.93 88888.00 2015-10-18 15:57:17.407 291 16323.89 91.59 51205.97 88888.00 2015-10-18 15:57:17.907 291 16323.86 91.54 51205.92 88888.00 2015-10-18 15:57:18.407 291 16323.84 91.54 51205.84 88888.00 2015-10-18 15:57:18.907 291 16323.84 91.53 51205.79 88888.00 2015-10-18 15:57:19.407 291 16323.86 91.53 51205.71 88888.00 2015-10-18 15:57:19.907 291 16323.83 91.54 51205.76 88888.00 2015-10-18 15:57:20.407 291 16323.84 91.55 51205.74 88888.00 2015-10-18 15:57:20.907 291 16323.80 91.53 51205.74 88888.00 2015-10-18 15:57:21.407 291 16323.82 91.50 51205.65 88888.00 2015-10-18 15:57:21.907 291 16323.83 91.45 51205.60 88888.00 2015-10-18 15:57:22.407 291 16323.84 91.46 51205.66 88888.00 2015-10-18 15:57:22.907 291 16323.82 91.45 51205.69 88888.00 2015-10-18 15:57:23.407 291 16323.78 91.44 51205.70 88888.00 2015-10-18 15:57:23.907 291 16323.77 91.42 51205.65 88888.00 2015-10-18 15:57:24.407 291 16323.78 91.35 51205.57 88888.00 2015-10-18 15:57:24.907 291 16323.78 91.30 51205.64 88888.00 2015-10-18 15:57:25.407 291 16323.78 91.30 51205.65 88888.00 2015-10-18 15:57:25.907 291 16323.71 91.28 51205.68 88888.00 2015-10-18 15:57:26.407 291 16323.69 91.25 51205.68 88888.00 2015-10-18 15:57:26.907 291 16323.73 91.26 51205.70 88888.00 2015-10-18 15:57:27.407 291 16323.77 91.26 51205.62 88888.00 2015-10-18 15:57:27.907 291 16323.70 91.20 51205.58 88888.00 2015-10-18 15:57:28.407 291 16323.69 91.19 51205.55 88888.00 2015-10-18 15:57:28.907 291 16323.69 91.17 51205.56 88888.00 2015-10-18 15:57:29.407 291 16323.71 91.16 51205.60 88888.00 2015-10-18 15:57:29.907 291 16323.72 91.09 51205.59 88888.00 2015-10-18 15:57:30.407 291 16323.70 91.05 51205.50 88888.00 2015-10-18 15:57:30.907 291 16323.65 91.07 51205.43 88888.00 2015-10-18 15:57:31.407 291 16323.71 91.03 51205.48 88888.00 2015-10-18 15:57:31.907 291 16323.70 90.99 51205.49 88888.00 2015-10-18 15:57:32.407 291 16323.75 90.90 51205.58 88888.00 2015-10-18 15:57:32.907 291 16323.78 90.81 51205.49 88888.00 2015-10-18 15:57:33.407 291 16323.77 90.78 51205.42 88888.00 2015-10-18 15:57:33.907 291 16323.79 90.73 51205.56 88888.00 2015-10-18 15:57:34.407 291 16323.80 90.63 51205.62 88888.00 2015-10-18 15:57:34.907 291 16323.81 90.50 51205.64 88888.00 2015-10-18 15:57:35.407 291 16323.81 90.43 51205.64 88888.00 2015-10-18 15:57:35.907 291 16323.80 90.38 51205.61 88888.00 2015-10-18 15:57:36.407 291 16323.81 90.30 51205.52 88888.00 2015-10-18 15:57:36.907 291 16323.90 90.26 51205.55 88888.00 2015-10-18 15:57:37.407 291 16323.96 90.18 51205.53 88888.00 2015-10-18 15:57:37.907 291 16323.91 90.11 51205.57 88888.00 2015-10-18 15:57:38.407 291 16323.91 90.02 51205.59 88888.00 2015-10-18 15:57:38.907 291 16323.95 89.97 51205.65 88888.00 2015-10-18 15:57:39.408 291 16323.96 89.95 51205.69 88888.00 2015-10-18 15:57:39.908 291 16324.00 89.88 51205.69 88888.00 2015-10-18 15:57:40.408 291 16324.04 89.86 51205.68 88888.00 2015-10-18 15:57:40.908 291 16324.06 89.85 51205.61 88888.00 2015-10-18 15:57:41.408 291 16324.09 89.79 51205.64 88888.00 2015-10-18 15:57:41.908 291 16324.13 89.77 51205.62 88888.00 2015-10-18 15:57:42.408 291 16324.15 89.76 51205.65 88888.00 2015-10-18 15:57:42.908 291 16324.24 89.77 51205.71 88888.00 2015-10-18 15:57:43.408 291 16324.30 89.77 51205.64 88888.00 2015-10-18 15:57:43.908 291 16324.33 89.73 51205.57 88888.00 2015-10-18 15:57:44.408 291 16324.36 89.74 51205.49 88888.00 2015-10-18 15:57:44.908 291 16324.36 89.81 51205.59 88888.00 2015-10-18 15:57:45.408 291 16324.42 89.87 51205.61 88888.00 2015-10-18 15:57:45.908 291 16324.48 89.90 51205.57 88888.00 2015-10-18 15:57:46.408 291 16324.52 89.92 51205.55 88888.00 2015-10-18 15:57:46.908 291 16324.58 89.96 51205.57 88888.00 2015-10-18 15:57:47.408 291 16324.52 90.03 51205.60 88888.00 2015-10-18 15:57:47.908 291 16324.49 90.11 51205.51 88888.00 2015-10-18 15:57:48.408 291 16324.51 90.17 51205.55 88888.00 2015-10-18 15:57:48.908 291 16324.52 90.23 51205.58 88888.00 2015-10-18 15:57:49.408 291 16324.53 90.31 51205.53 88888.00 2015-10-18 15:57:49.908 291 16324.50 90.35 51205.55 88888.00 2015-10-18 15:57:50.408 291 16324.46 90.42 51205.59 88888.00 2015-10-18 15:57:50.908 291 16324.46 90.51 51205.65 88888.00 2015-10-18 15:57:51.408 291 16324.46 90.51 51205.66 88888.00 2015-10-18 15:57:51.908 291 16324.48 90.60 51205.62 88888.00 2015-10-18 15:57:52.408 291 16324.45 90.72 51205.58 88888.00 2015-10-18 15:57:52.908 291 16324.43 90.79 51205.58 88888.00 2015-10-18 15:57:53.408 291 16324.40 90.83 51205.62 88888.00 2015-10-18 15:57:53.908 291 16324.37 90.86 51205.62 88888.00 2015-10-18 15:57:54.408 291 16324.33 90.92 51205.58 88888.00 2015-10-18 15:57:54.908 291 16324.27 90.93 51205.60 88888.00 2015-10-18 15:57:55.408 291 16324.26 90.98 51205.62 88888.00 2015-10-18 15:57:55.908 291 16324.31 91.05 51205.60 88888.00 2015-10-18 15:57:56.408 291 16324.28 91.11 51205.58 88888.00 2015-10-18 15:57:56.908 291 16324.31 91.16 51205.59 88888.00 2015-10-18 15:57:57.408 291 16324.34 91.13 51205.56 88888.00 2015-10-18 15:57:57.908 291 16324.34 91.08 51205.50 88888.00 2015-10-18 15:57:58.408 291 16324.34 91.08 51205.50 88888.00 2015-10-18 15:57:58.908 291 16324.34 91.13 51205.52 88888.00 2015-10-18 15:57:59.408 291 16324.32 91.12 51205.53 88888.00 2015-10-18 15:57:59.908 291 16324.34 91.13 51205.56 88888.00 2015-10-18 15:58:00.408 291 16324.41 91.12 51205.58 88888.00 2015-10-18 15:58:00.908 291 16324.49 91.10 51205.64 88888.00 2015-10-18 15:58:01.408 291 16324.50 91.11 51205.62 88888.00 2015-10-18 15:58:01.908 291 16324.54 91.07 51205.68 88888.00 2015-10-18 15:58:02.408 291 16324.62 91.01 51205.65 88888.00 2015-10-18 15:58:02.908 291 16324.70 91.00 51205.68 88888.00 2015-10-18 15:58:03.408 291 16324.75 90.94 51205.71 88888.00 2015-10-18 15:58:03.908 291 16324.78 90.89 51205.68 88888.00 2015-10-18 15:58:04.408 291 16324.87 90.82 51205.67 88888.00 2015-10-18 15:58:04.908 291 16324.94 90.78 51205.75 88888.00 2015-10-18 15:58:05.408 291 16324.97 90.78 51205.76 88888.00 2015-10-18 15:58:05.908 291 16325.01 90.76 51205.68 88888.00 2015-10-18 15:58:06.408 291 16325.10 90.76 51205.70 88888.00 2015-10-18 15:58:06.908 291 16325.13 90.72 51205.70 88888.00 2015-10-18 15:58:07.408 291 16325.22 90.65 51205.76 88888.00 2015-10-18 15:58:07.908 291 16325.33 90.63 51205.79 88888.00 2015-10-18 15:58:08.408 291 16325.39 90.56 51205.75 88888.00 2015-10-18 15:58:08.908 291 16325.45 90.51 51205.67 88888.00 2015-10-18 15:58:09.408 291 16325.54 90.50 51205.68 88888.00 2015-10-18 15:58:09.908 291 16325.60 90.44 51205.77 88888.00 2015-10-18 15:58:10.408 291 16325.66 90.43 51205.80 88888.00 2015-10-18 15:58:10.908 291 16325.78 90.46 51205.80 88888.00 2015-10-18 15:58:11.408 291 16325.84 90.48 51205.74 88888.00 2015-10-18 15:58:11.908 291 16325.89 90.48 51205.66 88888.00 2015-10-18 15:58:12.408 291 16325.93 90.48 51205.70 88888.00 2015-10-18 15:58:12.908 291 16326.00 90.51 51205.75 88888.00 2015-10-18 15:58:13.408 291 16326.06 90.55 51205.74 88888.00 2015-10-18 15:58:13.908 291 16326.12 90.57 51205.74 88888.00 2015-10-18 15:58:14.409 291 16326.19 90.53 51205.76 88888.00 2015-10-18 15:58:14.909 291 16326.22 90.58 51205.79 88888.00 2015-10-18 15:58:15.409 291 16326.25 90.59 51205.79 88888.00 2015-10-18 15:58:15.909 291 16326.28 90.59 51205.69 88888.00 2015-10-18 15:58:16.409 291 16326.31 90.65 51205.64 88888.00 2015-10-18 15:58:16.909 291 16326.31 90.66 51205.60 88888.00 2015-10-18 15:58:17.409 291 16326.33 90.70 51205.62 88888.00 2015-10-18 15:58:17.909 291 16326.33 90.70 51205.66 88888.00 2015-10-18 15:58:18.409 291 16326.31 90.72 51205.69 88888.00 2015-10-18 15:58:18.909 291 16326.31 90.77 51205.68 88888.00 2015-10-18 15:58:19.409 291 16326.29 90.78 51205.61 88888.00 2015-10-18 15:58:19.909 291 16326.30 90.73 51205.65 88888.00 2015-10-18 15:58:20.409 291 16326.22 90.72 51205.68 88888.00 2015-10-18 15:58:20.909 291 16326.27 90.75 51205.68 88888.00 2015-10-18 15:58:21.409 291 16326.30 90.78 51205.66 88888.00 2015-10-18 15:58:21.909 291 16326.27 90.78 51205.69 88888.00 2015-10-18 15:58:22.409 291 16326.24 90.67 51205.61 88888.00 2015-10-18 15:58:22.909 291 16326.25 90.66 51205.55 88888.00 2015-10-18 15:58:23.409 291 16326.22 90.68 51205.55 88888.00 2015-10-18 15:58:23.909 291 16326.20 90.65 51205.55 88888.00 2015-10-18 15:58:24.409 291 16326.19 90.60 51205.53 88888.00 2015-10-18 15:58:24.909 291 16326.18 90.60 51205.58 88888.00 2015-10-18 15:58:25.409 291 16326.19 90.57 51205.59 88888.00 2015-10-18 15:58:25.909 291 16326.20 90.56 51205.55 88888.00 2015-10-18 15:58:26.409 291 16326.15 90.49 51205.50 88888.00 2015-10-18 15:58:26.909 291 16326.16 90.48 51205.55 88888.00 2015-10-18 15:58:27.409 291 16326.18 90.41 51205.57 88888.00 2015-10-18 15:58:27.909 291 16326.20 90.40 51205.58 88888.00 2015-10-18 15:58:28.409 291 16326.19 90.37 51205.53 88888.00 2015-10-18 15:58:28.909 291 16326.20 90.29 51205.51 88888.00 2015-10-18 15:58:29.409 291 16326.19 90.31 51205.49 88888.00 2015-10-18 15:58:29.909 291 16326.18 90.29 51205.49 88888.00 2015-10-18 15:58:30.409 291 16326.20 90.26 51205.48 88888.00 2015-10-18 15:58:30.909 291 16326.18 90.29 51205.49 88888.00 2015-10-18 15:58:31.409 291 16326.13 90.31 51205.47 88888.00 2015-10-18 15:58:31.909 291 16326.10 90.34 51205.47 88888.00 2015-10-18 15:58:32.409 291 16326.04 90.38 51205.48 88888.00 2015-10-18 15:58:32.909 291 16326.06 90.43 51205.46 88888.00 2015-10-18 15:58:33.409 291 16326.06 90.44 51205.50 88888.00 2015-10-18 15:58:33.909 291 16326.01 90.44 51205.56 88888.00 2015-10-18 15:58:34.409 291 16325.99 90.48 51205.58 88888.00 2015-10-18 15:58:34.909 291 16325.96 90.61 51205.59 88888.00 2015-10-18 15:58:35.409 291 16325.92 90.66 51205.60 88888.00 2015-10-18 15:58:35.909 291 16325.92 90.74 51205.66 88888.00 2015-10-18 15:58:36.409 291 16325.91 90.77 51205.66 88888.00 2015-10-18 15:58:36.909 291 16325.84 90.86 51205.68 88888.00 2015-10-18 15:58:37.409 291 16325.78 90.98 51205.68 88888.00 2015-10-18 15:58:37.909 291 16325.73 91.05 51205.66 88888.00 2015-10-18 15:58:38.409 291 16325.69 91.08 51205.67 88888.00 2015-10-18 15:58:38.909 291 16325.63 91.17 51205.68 88888.00 2015-10-18 15:58:39.409 291 16325.55 91.27 51205.68 88888.00 2015-10-18 15:58:39.909 291 16325.48 91.28 51205.74 88888.00 2015-10-18 15:58:40.409 291 16325.40 91.37 51205.77 88888.00 2015-10-18 15:58:40.909 291 16325.36 91.50 51205.79 88888.00 2015-10-18 15:58:41.409 291 16325.29 91.57 51205.71 88888.00 2015-10-18 15:58:41.909 291 16325.28 91.65 51205.75 88888.00 2015-10-18 15:58:42.409 291 16325.21 91.66 51205.76 88888.00 2015-10-18 15:58:42.909 291 16325.11 91.68 51205.75 88888.00 2015-10-18 15:58:43.409 291 16325.08 91.73 51205.77 88888.00 2015-10-18 15:58:43.909 291 16324.98 91.79 51205.84 88888.00 2015-10-18 15:58:44.410 291 16324.88 91.81 51205.87 88888.00 2015-10-18 15:58:44.910 291 16324.81 91.81 51205.87 88888.00 2015-10-18 15:58:45.410 291 16324.78 91.83 51205.83 88888.00 2015-10-18 15:58:45.910 291 16324.72 91.85 51205.75 88888.00 2015-10-18 15:58:46.410 291 16324.63 91.91 51205.78 88888.00 2015-10-18 15:58:46.910 291 16324.55 91.90 51205.78 88888.00 2015-10-18 15:58:47.410 291 16324.52 91.94 51205.78 88888.00 2015-10-18 15:58:47.910 291 16324.45 91.94 51205.79 88888.00 2015-10-18 15:58:48.410 291 16324.43 91.90 51205.78 88888.00 2015-10-18 15:58:48.910 291 16324.37 91.95 51205.83 88888.00 2015-10-18 15:58:49.410 291 16324.33 91.98 51205.84 88888.00 2015-10-18 15:58:49.910 291 16324.30 91.88 51205.89 88888.00 2015-10-18 15:58:50.410 291 16324.28 91.85 51205.92 88888.00 2015-10-18 15:58:50.910 291 16324.25 91.87 51205.90 88888.00 2015-10-18 15:58:51.410 291 16324.25 91.90 51205.87 88888.00 2015-10-18 15:58:51.910 291 16324.24 91.92 51205.90 88888.00 2015-10-18 15:58:52.410 291 16324.25 91.88 51205.95 88888.00 2015-10-18 15:58:52.910 291 16324.22 91.90 51205.96 88888.00 2015-10-18 15:58:53.410 291 16324.19 91.90 51206.01 88888.00 2015-10-18 15:58:53.910 291 16324.21 91.90 51206.02 88888.00 2015-10-18 15:58:54.410 291 16324.18 91.92 51206.01 88888.00 2015-10-18 15:58:54.910 291 16324.19 91.96 51206.03 88888.00 2015-10-18 15:58:55.410 291 16324.15 91.94 51206.03 88888.00 2015-10-18 15:58:55.910 291 16324.21 91.92 51206.02 88888.00 2015-10-18 15:58:56.410 291 16324.23 91.97 51205.95 88888.00 2015-10-18 15:58:56.910 291 16324.21 91.99 51205.94 88888.00 2015-10-18 15:58:57.410 291 16324.22 92.06 51205.97 88888.00 2015-10-18 15:58:57.910 291 16324.22 92.01 51206.04 88888.00 2015-10-18 15:58:58.410 291 16324.23 92.06 51206.03 88888.00 2015-10-18 15:58:58.910 291 16324.24 92.04 51206.04 88888.00 2015-10-18 15:58:59.410 291 16324.27 92.06 51205.99 88888.00 2015-10-18 15:58:59.910 291 16324.26 92.11 51206.02 88888.00 2015-10-18 15:59:00.410 291 16324.27 92.11 51205.99 88888.00 2015-10-18 15:59:00.910 291 16324.31 92.07 51205.96 88888.00 2015-10-18 15:59:01.410 291 16324.26 92.06 51205.99 88888.00 2015-10-18 15:59:01.910 291 16324.22 92.07 51205.98 88888.00 2015-10-18 15:59:02.410 291 16324.25 92.09 51206.03 88888.00 2015-10-18 15:59:02.910 291 16324.18 92.05 51206.02 88888.00 2015-10-18 15:59:03.410 291 16324.15 92.06 51206.01 88888.00 2015-10-18 15:59:03.910 291 16324.18 92.08 51205.96 88888.00 2015-10-18 15:59:04.410 291 16324.19 92.13 51206.02 88888.00 2015-10-18 15:59:04.910 291 16324.17 92.15 51205.99 88888.00 2015-10-18 15:59:05.410 291 16324.17 92.05 51205.96 88888.00 2015-10-18 15:59:05.910 291 16324.14 91.98 51205.92 88888.00 2015-10-18 15:59:06.410 291 16324.17 91.98 51205.94 88888.00 2015-10-18 15:59:06.910 291 16324.24 92.03 51205.95 88888.00 2015-10-18 15:59:07.410 291 16324.28 92.01 51205.93 88888.00 2015-10-18 15:59:07.910 291 16324.27 91.98 51205.92 88888.00 2015-10-18 15:59:08.410 291 16324.28 91.99 51205.89 88888.00 2015-10-18 15:59:08.910 291 16324.28 91.99 51205.85 88888.00 2015-10-18 15:59:09.410 291 16324.32 91.97 51205.87 88888.00 2015-10-18 15:59:09.910 291 16324.35 92.01 51205.88 88888.00 2015-10-18 15:59:10.410 291 16324.42 91.95 51205.83 88888.00 2015-10-18 15:59:10.910 291 16324.44 91.89 51205.78 88888.00 2015-10-18 15:59:11.410 291 16324.45 91.82 51205.78 88888.00 2015-10-18 15:59:11.910 291 16324.45 91.78 51205.78 88888.00 2015-10-18 15:59:12.410 291 16324.48 91.78 51205.78 88888.00 2015-10-18 15:59:12.910 291 16324.52 91.77 51205.85 88888.00 2015-10-18 15:59:13.410 291 16324.58 91.74 51205.93 88888.00 2015-10-18 15:59:13.910 291 16324.60 91.71 51205.92 88888.00 2015-10-18 15:59:14.411 291 16324.68 91.71 51205.84 88888.00 2015-10-18 15:59:14.911 291 16324.75 91.65 51205.86 88888.00 2015-10-18 15:59:15.411 291 16324.76 91.62 51205.83 88888.00 2015-10-18 15:59:15.911 291 16324.83 91.60 51205.81 88888.00 2015-10-18 15:59:16.411 291 16324.88 91.54 51205.83 88888.00 2015-10-18 15:59:16.911 291 16324.93 91.51 51205.88 88888.00 2015-10-18 15:59:17.411 291 16324.95 91.52 51205.90 88888.00 2015-10-18 15:59:17.911 291 16324.99 91.48 51205.89 88888.00 2015-10-18 15:59:18.411 291 16325.02 91.44 51205.94 88888.00 2015-10-18 15:59:18.911 291 16324.99 91.45 51205.94 88888.00 2015-10-18 15:59:19.411 291 16325.02 91.43 51205.96 88888.00 2015-10-18 15:59:19.911 291 16325.04 91.34 51205.98 88888.00 2015-10-18 15:59:20.411 291 16325.08 91.29 51205.96 88888.00 2015-10-18 15:59:20.911 291 16325.12 91.28 51205.93 88888.00 2015-10-18 15:59:21.411 291 16325.10 91.31 51205.90 88888.00 2015-10-18 15:59:21.911 291 16325.12 91.30 51205.85 88888.00 2015-10-18 15:59:22.411 291 16325.15 91.25 51205.83 88888.00 2015-10-18 15:59:22.911 291 16325.20 91.21 51205.85 88888.00 2015-10-18 15:59:23.411 291 16325.23 91.10 51205.87 88888.00 2015-10-18 15:59:23.911 291 16325.29 91.08 51205.90 88888.00 2015-10-18 15:59:24.411 291 16325.24 91.12 51205.95 88888.00 2015-10-18 15:59:24.911 291 16325.22 91.10 51205.90 88888.00 2015-10-18 15:59:25.411 291 16325.24 91.07 51205.87 88888.00 2015-10-18 15:59:25.911 291 16325.27 91.02 51205.85 88888.00 2015-10-18 15:59:26.411 291 16325.30 90.92 51205.89 88888.00 2015-10-18 15:59:26.911 291 16325.34 90.87 51205.93 88888.00 2015-10-18 15:59:27.411 291 16325.34 90.91 51205.93 88888.00 2015-10-18 15:59:27.911 291 16325.38 90.94 51205.95 88888.00 2015-10-18 15:59:28.411 291 16325.40 90.94 51206.02 88888.00 2015-10-18 15:59:28.911 291 16325.42 90.90 51205.98 88888.00 2015-10-18 15:59:29.411 291 16325.45 90.81 51205.99 88888.00 2015-10-18 15:59:29.911 291 16325.45 90.74 51205.97 88888.00 2015-10-18 15:59:30.411 291 16325.50 90.66 51205.96 88888.00 2015-10-18 15:59:30.911 291 16325.52 90.61 51205.98 88888.00 2015-10-18 15:59:31.411 291 16325.46 90.58 51205.95 88888.00 2015-10-18 15:59:31.911 291 16325.47 90.53 51205.94 88888.00 2015-10-18 15:59:32.411 291 16325.46 90.50 51205.94 88888.00 2015-10-18 15:59:32.911 291 16325.45 90.49 51205.98 88888.00 2015-10-18 15:59:33.411 291 16325.45 90.46 51205.98 88888.00 2015-10-18 15:59:33.911 291 16325.41 90.39 51206.01 88888.00 2015-10-18 15:59:34.411 291 16325.38 90.30 51206.03 88888.00 2015-10-18 15:59:34.911 291 16325.38 90.25 51206.08 88888.00 2015-10-18 15:59:35.411 291 16325.40 90.29 51206.11 88888.00 2015-10-18 15:59:35.911 291 16325.38 90.24 51206.07 88888.00 2015-10-18 15:59:36.411 291 16325.39 90.20 51206.07 88888.00 2015-10-18 15:59:36.911 291 16325.36 90.22 51206.06 88888.00 2015-10-18 15:59:37.411 291 16325.30 90.17 51206.07 88888.00 2015-10-18 15:59:37.911 291 16325.30 90.20 51206.05 88888.00 2015-10-18 15:59:38.411 291 16325.22 90.21 51206.07 88888.00 2015-10-18 15:59:38.911 291 16325.19 90.18 51206.08 88888.00 2015-10-18 15:59:39.411 291 16325.19 90.20 51206.12 88888.00 2015-10-18 15:59:39.911 291 16325.12 90.27 51206.10 88888.00 2015-10-18 15:59:40.411 291 16325.07 90.31 51206.12 88888.00 2015-10-18 15:59:40.911 291 16325.05 90.35 51206.07 88888.00 2015-10-18 15:59:41.411 291 16324.97 90.40 51206.07 88888.00 2015-10-18 15:59:41.911 291 16324.89 90.46 51206.08 88888.00 2015-10-18 15:59:42.411 291 16324.83 90.56 51206.07 88888.00 2015-10-18 15:59:42.911 291 16324.78 90.70 51206.03 88888.00 2015-10-18 15:59:43.411 291 16324.70 90.78 51206.04 88888.00 2015-10-18 15:59:43.911 291 16324.66 90.93 51206.06 88888.00 2015-10-18 15:59:44.411 291 16324.61 91.05 51206.14 88888.00 2015-10-18 15:59:44.911 291 16324.51 91.16 51206.13 88888.00 2015-10-18 15:59:45.411 291 16324.44 91.28 51206.15 88888.00 2015-10-18 15:59:45.911 291 16324.39 91.35 51206.12 88888.00 2015-10-18 15:59:46.411 291 16324.33 91.44 51206.08 88888.00 2015-10-18 15:59:46.911 291 16324.30 91.59 51206.14 88888.00 2015-10-18 15:59:47.411 291 16324.25 91.74 51206.12 88888.00 2015-10-18 15:59:47.911 291 16324.14 91.89 51206.10 88888.00 2015-10-18 15:59:48.411 291 16324.05 91.99 51206.13 88888.00 2015-10-18 15:59:48.911 291 16324.01 92.05 51206.17 88888.00 2015-10-18 15:59:49.412 291 16323.96 92.11 51206.16 88888.00 2015-10-18 15:59:49.912 291 16323.86 92.15 51206.17 88888.00 2015-10-18 15:59:50.412 291 16323.75 92.23 51206.20 88888.00 2015-10-18 15:59:50.912 291 16323.71 92.32 51206.20 88888.00 2015-10-18 15:59:51.412 291 16323.65 92.40 51206.23 88888.00 2015-10-18 15:59:51.912 291 16323.62 92.46 51206.25 88888.00 2015-10-18 15:59:52.412 291 16323.54 92.52 51206.30 88888.00 2015-10-18 15:59:52.912 291 16323.47 92.57 51206.39 88888.00 2015-10-18 15:59:53.412 291 16323.42 92.60 51206.47 88888.00 2015-10-18 15:59:53.912 291 16323.38 92.62 51206.48 88888.00 2015-10-18 15:59:54.412 291 16323.35 92.61 51206.50 88888.00 2015-10-18 15:59:54.912 291 16323.34 92.66 51206.49 88888.00 2015-10-18 15:59:55.412 291 16323.31 92.60 51206.43 88888.00 2015-10-18 15:59:55.912 291 16323.29 92.69 51206.42 88888.00 2015-10-18 15:59:56.412 291 16323.21 92.70 51206.38 88888.00 2015-10-18 15:59:56.912 291 16323.18 92.66 51206.31 88888.00 2015-10-18 15:59:57.412 291 16323.20 92.60 51206.30 88888.00 2015-10-18 15:59:57.912 291 16323.19 92.55 51206.39 88888.00 2015-10-18 15:59:58.412 291 16323.16 92.49 51206.45 88888.00 2015-10-18 15:59:58.912 291 16323.21 92.51 51206.47 88888.00 2015-10-18 15:59:59.412 291 16323.21 92.47 51206.47 88888.00 2015-10-18 15:59:59.912 291 16323.17 92.43 51206.42 88888.00 2015-10-18 16:00:00.412 291 16323.13 92.38 51206.48 88888.00 2015-10-18 16:00:00.912 291 16323.12 92.39 51206.56 88888.00 2015-10-18 16:00:01.412 291 16323.09 92.40 51206.59 88888.00 2015-10-18 16:00:01.912 291 16323.10 92.34 51206.53 88888.00 2015-10-18 16:00:02.412 291 16323.13 92.29 51206.47 88888.00 2015-10-18 16:00:02.912 291 16323.11 92.29 51206.48 88888.00 2015-10-18 16:00:03.412 291 16323.09 92.24 51206.44 88888.00 2015-10-18 16:00:03.912 291 16323.09 92.18 51206.43 88888.00 2015-10-18 16:00:04.412 291 16323.10 92.11 51206.45 88888.00 2015-10-18 16:00:04.912 291 16323.08 92.07 51206.42 88888.00 2015-10-18 16:00:05.412 291 16323.00 92.05 51206.39 88888.00 2015-10-18 16:00:05.912 291 16322.94 92.04 51206.35 88888.00 2015-10-18 16:00:06.412 291 16322.90 92.00 51206.30 88888.00 2015-10-18 16:00:06.912 291 16322.91 91.98 51206.26 88888.00 2015-10-18 16:00:07.412 291 16322.90 91.99 51206.22 88888.00 2015-10-18 16:00:07.912 291 16322.85 91.97 51206.22 88888.00 2015-10-18 16:00:08.412 291 16322.83 91.91 51206.23 88888.00 2015-10-18 16:00:08.912 291 16322.81 91.91 51206.21 88888.00 2015-10-18 16:00:09.412 291 16322.68 91.89 51206.23 88888.00 2015-10-18 16:00:09.912 291 16322.64 91.89 51206.23 88888.00 2015-10-18 16:00:10.412 291 16322.59 91.92 51206.08 88888.00 2015-10-18 16:00:10.912 291 16322.56 91.91 51205.99 88888.00 2015-10-18 16:00:11.412 291 16322.51 91.87 51205.94 88888.00 2015-10-18 16:00:11.912 291 16322.45 91.81 51205.90 88888.00 2015-10-18 16:00:12.412 291 16322.45 91.77 51205.87 88888.00 2015-10-18 16:00:12.912 291 16322.45 91.74 51205.85 88888.00 2015-10-18 16:00:13.412 291 16322.40 91.80 51205.87 88888.00 2015-10-18 16:00:13.912 291 16322.34 91.74 51205.85 88888.00 2015-10-18 16:00:14.412 291 16322.28 91.73 51205.86 88888.00 2015-10-18 16:00:14.912 291 16322.25 91.66 51205.87 88888.00 2015-10-18 16:00:15.412 291 16322.23 91.63 51205.85 88888.00 2015-10-18 16:00:15.912 291 16322.19 91.64 51205.78 88888.00 2015-10-18 16:00:16.412 291 16322.12 91.62 51205.75 88888.00 2015-10-18 16:00:16.912 291 16322.14 91.57 51205.73 88888.00 2015-10-18 16:00:17.412 291 16322.11 91.55 51205.73 88888.00 2015-10-18 16:00:17.912 291 16322.08 91.53 51205.76 88888.00 2015-10-18 16:00:18.412 291 16322.04 91.48 51205.77 88888.00 2015-10-18 16:00:18.912 291 16321.94 91.45 51205.76 88888.00 2015-10-18 16:00:19.412 291 16321.89 91.48 51205.69 88888.00 2015-10-18 16:00:19.912 291 16321.81 91.44 51205.71 88888.00 2015-10-18 16:00:20.413 291 16321.77 91.47 51205.73 88888.00 2015-10-18 16:00:20.913 291 16321.72 91.52 51205.68 88888.00 2015-10-18 16:00:21.413 291 16321.69 91.48 51205.73 88888.00 2015-10-18 16:00:21.913 291 16321.71 91.47 51205.83 88888.00 2015-10-18 16:00:22.413 291 16321.71 91.45 51205.87 88888.00 2015-10-18 16:00:22.913 291 16321.66 91.52 51205.81 88888.00 2015-10-18 16:00:23.413 291 16321.62 91.59 51205.80 88888.00 2015-10-18 16:00:23.913 291 16321.60 91.57 51205.79 88888.00 2015-10-18 16:00:24.413 291 16321.55 91.55 51205.77 88888.00 2015-10-18 16:00:24.913 291 16321.54 91.55 51205.69 88888.00 2015-10-18 16:00:25.413 291 16321.54 91.56 51205.71 88888.00 2015-10-18 16:00:25.913 291 16321.52 91.59 51205.70 88888.00 2015-10-18 16:00:26.413 291 16321.51 91.59 51205.69 88888.00 2015-10-18 16:00:26.913 291 16321.45 91.62 51205.70 88888.00 2015-10-18 16:00:27.413 291 16321.42 91.63 51205.73 88888.00 2015-10-18 16:00:27.913 291 16321.41 91.62 51205.71 88888.00 2015-10-18 16:00:28.413 291 16321.37 91.62 51205.68 88888.00 2015-10-18 16:00:28.913 291 16321.34 91.68 51205.71 88888.00 2015-10-18 16:00:29.413 291 16321.34 91.65 51205.76 88888.00 2015-10-18 16:00:29.913 291 16321.33 91.63 51205.74 88888.00 2015-10-18 16:00:30.413 291 16321.31 91.68 51205.67 88888.00 2015-10-18 16:00:30.913 291 16321.31 91.68 51205.68 88888.00 2015-10-18 16:00:31.413 291 16321.27 91.72 51205.70 88888.00 2015-10-18 16:00:31.913 291 16321.23 91.76 51205.76 88888.00 2015-10-18 16:00:32.413 291 16321.16 91.79 51205.76 88888.00 2015-10-18 16:00:32.913 291 16321.23 91.82 51205.75 88888.00 2015-10-18 16:00:33.413 291 16321.27 91.87 51205.73 88888.00 2015-10-18 16:00:33.913 291 16321.28 91.91 51205.69 88888.00 2015-10-18 16:00:34.413 291 16321.24 91.94 51205.71 88888.00 2015-10-18 16:00:34.913 291 16321.22 91.92 51205.77 88888.00 2015-10-18 16:00:35.413 291 16321.22 91.89 51205.79 88888.00 2015-10-18 16:00:35.913 291 16321.24 91.91 51205.74 88888.00 2015-10-18 16:00:36.413 291 16321.24 91.90 51205.67 88888.00 2015-10-18 16:00:36.913 291 16321.25 91.91 51205.61 88888.00 2015-10-18 16:00:37.413 291 16321.27 91.96 51205.64 88888.00 2015-10-18 16:00:37.913 291 16321.28 91.90 51205.70 88888.00 2015-10-18 16:00:38.413 291 16321.36 91.90 51205.71 88888.00 2015-10-18 16:00:38.913 291 16321.38 91.88 51205.74 88888.00 2015-10-18 16:00:39.413 291 16321.45 91.87 51205.76 88888.00 2015-10-18 16:00:39.913 291 16321.46 91.88 51205.77 88888.00 2015-10-18 16:00:40.413 291 16321.45 91.85 51205.77 88888.00 2015-10-18 16:00:40.913 291 16321.49 91.81 51205.80 88888.00 2015-10-18 16:00:41.413 291 16321.51 91.79 51205.80 88888.00 2015-10-18 16:00:41.913 291 16321.53 91.72 51205.75 88888.00 2015-10-18 16:00:42.413 291 16321.59 91.65 51205.69 88888.00 2015-10-18 16:00:42.913 291 16321.69 91.57 51205.73 88888.00 2015-10-18 16:00:43.413 291 16321.75 91.59 51205.76 88888.00 2015-10-18 16:00:43.913 291 16321.77 91.56 51205.69 88888.00 2015-10-18 16:00:44.413 291 16321.81 91.55 51205.67 88888.00 2015-10-18 16:00:44.913 291 16321.82 91.54 51205.71 88888.00 2015-10-18 16:00:45.413 291 16321.88 91.51 51205.74 88888.00 2015-10-18 16:00:45.913 291 16321.92 91.43 51205.68 88888.00 2015-10-18 16:00:46.413 291 16321.94 91.40 51205.69 88888.00 2015-10-18 16:00:46.913 291 16321.99 91.35 51205.69 88888.00 2015-10-18 16:00:47.413 291 16322.03 91.31 51205.64 88888.00 2015-10-18 16:00:47.913 291 16322.07 91.21 51205.66 88888.00 2015-10-18 16:00:48.413 291 16322.13 91.21 51205.65 88888.00 2015-10-18 16:00:48.913 291 16322.15 91.24 51205.67 88888.00 2015-10-18 16:00:49.413 291 16322.20 91.16 51205.66 88888.00 2015-10-18 16:00:49.913 291 16322.24 91.16 51205.66 88888.00 2015-10-18 16:00:50.413 291 16322.26 91.19 51205.61 88888.00 2015-10-18 16:00:50.913 291 16322.36 91.12 51205.61 88888.00 2015-10-18 16:00:51.404 291 16322.38 91.11 51205.57 88888.00 2015-10-18 16:00:51.904 291 16322.45 91.12 51205.57 88888.00 2015-10-18 16:00:52.404 291 16322.49 91.12 51205.55 88888.00 2015-10-18 16:00:52.904 291 16322.54 91.12 51205.52 88888.00 2015-10-18 16:00:53.404 291 16322.56 91.08 51205.49 88888.00 2015-10-18 16:00:53.904 291 16322.54 91.07 51205.53 88888.00 2015-10-18 16:00:54.404 291 16322.56 91.05 51205.56 88888.00 2015-10-18 16:00:54.904 291 16322.63 91.08 51205.51 88888.00 2015-10-18 16:00:55.404 291 16322.68 91.04 51205.42 88888.00 2015-10-18 16:00:55.904 291 16322.70 91.07 51205.41 88888.00 2015-10-18 16:00:56.404 291 16322.72 91.03 51205.43 88888.00 2015-10-18 16:00:56.904 291 16322.74 91.01 51205.44 88888.00 2015-10-18 16:00:57.404 291 16322.77 91.00 51205.44 88888.00 2015-10-18 16:00:57.904 291 16322.78 90.99 51205.48 88888.00 2015-10-18 16:00:58.404 291 16322.80 91.00 51205.50 88888.00 2015-10-18 16:00:58.904 291 16322.87 91.00 51205.47 88888.00 2015-10-18 16:00:59.404 291 16322.90 91.01 51205.40 88888.00 2015-10-18 16:00:59.904 291 16322.87 90.98 51205.43 88888.00 2015-10-18 16:01:00.404 291 16322.93 90.99 51205.41 88888.00 2015-10-18 16:01:00.904 291 16322.98 90.99 51205.43 88888.00 2015-10-18 16:01:01.404 291 16323.02 90.98 51205.40 88888.00 2015-10-18 16:01:01.904 291 16322.99 90.99 51205.34 88888.00 2015-10-18 16:01:02.404 291 16323.02 91.05 51205.40 88888.00 2015-10-18 16:01:02.904 291 16323.05 91.07 51205.40 88888.00 2015-10-18 16:01:03.404 291 16323.08 91.11 51205.35 88888.00 2015-10-18 16:01:03.904 291 16323.08 91.14 51205.35 88888.00 2015-10-18 16:01:04.404 291 16323.05 91.10 51205.35 88888.00 2015-10-18 16:01:04.904 291 16323.08 91.13 51205.34 88888.00 2015-10-18 16:01:05.404 291 16323.07 91.18 51205.37 88888.00 2015-10-18 16:01:05.904 291 16323.09 91.21 51205.39 88888.00 2015-10-18 16:01:06.404 291 16323.13 91.33 51205.34 88888.00 2015-10-18 16:01:06.904 291 16323.17 91.37 51205.31 88888.00 2015-10-18 16:01:07.404 291 16323.16 91.39 51205.31 88888.00 2015-10-18 16:01:07.904 291 16323.09 91.47 51205.30 88888.00 2015-10-18 16:01:08.404 291 16323.08 91.53 51205.28 88888.00 2015-10-18 16:01:08.904 291 16323.07 91.55 51205.28 88888.00 2015-10-18 16:01:09.404 291 16323.05 91.64 51205.30 88888.00 2015-10-18 16:01:09.904 291 16323.04 91.69 51205.32 88888.00 2015-10-18 16:01:10.404 291 16323.08 91.74 51205.33 88888.00 2015-10-18 16:01:10.904 291 16323.08 91.79 51205.33 88888.00 2015-10-18 16:01:11.404 291 16323.05 91.87 51205.31 88888.00 2015-10-18 16:01:11.904 291 16322.98 91.97 51205.32 88888.00 2015-10-18 16:01:12.404 291 16322.94 92.07 51205.32 88888.00 2015-10-18 16:01:12.904 291 16322.90 92.15 51205.31 88888.00 2015-10-18 16:01:13.404 291 16322.90 92.25 51205.24 88888.00 2015-10-18 16:01:13.904 291 16322.87 92.32 51205.24 88888.00 2015-10-18 16:01:14.404 291 16322.78 92.33 51205.27 88888.00 2015-10-18 16:01:14.904 291 16322.78 92.34 51205.29 88888.00 2015-10-18 16:01:15.404 291 16322.75 92.49 51205.32 88888.00 2015-10-18 16:01:15.904 291 16322.72 92.57 51205.30 88888.00 2015-10-18 16:01:16.404 291 16322.73 92.59 51205.22 88888.00 2015-10-18 16:01:16.904 291 16322.69 92.56 51205.19 88888.00 2015-10-18 16:01:17.404 291 16322.64 92.64 51205.16 88888.00 2015-10-18 16:01:17.904 291 16322.56 92.72 51205.28 88888.00 2015-10-18 16:01:18.404 291 16322.51 92.72 51205.31 88888.00 2015-10-18 16:01:18.904 291 16322.52 92.75 51205.30 88888.00 2015-10-18 16:01:19.404 291 16322.46 92.76 51205.25 88888.00 2015-10-18 16:01:19.904 291 16322.39 92.72 51205.25 88888.00 2015-10-18 16:01:20.404 291 16322.39 92.75 51205.25 88888.00 2015-10-18 16:01:20.904 291 16322.43 92.72 51205.25 88888.00 2015-10-18 16:01:21.404 291 16322.46 92.69 51205.25 88888.00 2015-10-18 16:01:21.904 291 16322.36 92.74 51205.20 88888.00 2015-10-18 16:01:22.404 291 16322.32 92.69 51205.25 88888.00 2015-10-18 16:01:22.904 291 16322.31 92.66 51205.29 88888.00 2015-10-18 16:01:23.404 291 16322.31 92.57 51205.20 88888.00 2015-10-18 16:01:23.904 291 16322.25 92.47 51205.15 88888.00 2015-10-18 16:01:24.404 291 16322.25 92.42 51205.21 88888.00 2015-10-18 16:01:24.904 291 16322.23 92.37 51205.21 88888.00 2015-10-18 16:01:25.404 291 16322.17 92.27 51205.18 88888.00 2015-10-18 16:01:25.904 291 16322.15 92.20 51205.12 88888.00 2015-10-18 16:01:26.405 291 16322.23 92.06 51205.09 88888.00 2015-10-18 16:01:26.905 291 16322.29 91.91 51205.14 88888.00 2015-10-18 16:01:27.405 291 16322.26 91.81 51205.13 88888.00 2015-10-18 16:01:27.905 291 16322.23 91.71 51205.12 88888.00 2015-10-18 16:01:28.405 291 16322.26 91.57 51205.09 88888.00 2015-10-18 16:01:28.905 291 16322.25 91.51 51205.12 88888.00 2015-10-18 16:01:29.405 291 16322.23 91.39 51205.18 88888.00 2015-10-18 16:01:29.905 291 16322.23 91.31 51205.18 88888.00 2015-10-18 16:01:30.405 291 16322.24 91.16 51205.11 88888.00 2015-10-18 16:01:30.905 291 16322.26 91.02 51205.05 88888.00 2015-10-18 16:01:31.405 291 16322.32 90.92 51205.04 88888.00 2015-10-18 16:01:31.905 291 16322.36 90.85 51205.09 88888.00 2015-10-18 16:01:32.405 291 16322.33 90.68 51205.09 88888.00 2015-10-18 16:01:32.905 291 16322.30 90.53 51205.10 88888.00 2015-10-18 16:01:33.405 291 16322.29 90.44 51205.11 88888.00 2015-10-18 16:01:33.905 291 16322.31 90.39 51205.05 88888.00 2015-10-18 16:01:34.405 291 16322.30 90.30 51205.00 88888.00 2015-10-18 16:01:34.905 291 16322.32 90.22 51204.97 88888.00 2015-10-18 16:01:35.405 291 16322.39 90.14 51204.97 88888.00 2015-10-18 16:01:35.905 291 16322.46 90.14 51204.91 88888.00 2015-10-18 16:01:36.405 291 16322.48 90.08 51204.85 88888.00 2015-10-18 16:01:36.905 291 16322.54 90.04 51204.85 88888.00 2015-10-18 16:01:37.405 291 16322.63 89.92 51204.86 88888.00 2015-10-18 16:01:37.905 291 16322.63 89.83 51204.86 88888.00 2015-10-18 16:01:38.405 291 16322.66 89.76 51204.85 88888.00 2015-10-18 16:01:38.905 291 16322.72 89.74 51204.84 88888.00 2015-10-18 16:01:39.405 291 16322.76 89.70 51204.77 88888.00 2015-10-18 16:01:39.905 291 16322.77 89.66 51204.79 88888.00 2015-10-18 16:01:40.405 291 16322.80 89.70 51204.79 88888.00 2015-10-18 16:01:40.905 291 16322.84 89.66 51204.70 88888.00 2015-10-18 16:01:41.405 291 16322.89 89.63 51204.68 88888.00 2015-10-18 16:01:41.905 291 16322.95 89.61 51204.66 88888.00 2015-10-18 16:01:42.405 291 16323.02 89.65 51204.64 88888.00 2015-10-18 16:01:42.905 291 16323.04 89.60 51204.69 88888.00 2015-10-18 16:01:43.405 291 16323.10 89.57 51204.70 88888.00 2015-10-18 16:01:43.905 291 16323.14 89.56 51204.63 88888.00 2015-10-18 16:01:44.405 291 16323.20 89.55 51204.61 88888.00 2015-10-18 16:01:44.905 291 16323.25 89.48 51204.59 88888.00 2015-10-18 16:01:45.405 291 16323.31 89.45 51204.52 88888.00 2015-10-18 16:01:45.905 291 16323.37 89.44 51204.55 88888.00 2015-10-18 16:01:46.405 291 16323.44 89.40 51204.57 88888.00 2015-10-18 16:01:46.905 291 16323.51 89.42 51204.54 88888.00 2015-10-18 16:01:47.405 291 16323.58 89.43 51204.54 88888.00 2015-10-18 16:01:47.905 291 16323.65 89.45 51204.52 88888.00 2015-10-18 16:01:48.405 291 16323.73 89.37 51204.56 88888.00 2015-10-18 16:01:48.905 291 16323.84 89.38 51204.56 88888.00 2015-10-18 16:01:49.405 291 16323.88 89.42 51204.57 88888.00 2015-10-18 16:01:49.905 291 16323.95 89.37 51204.56 88888.00 2015-10-18 16:01:50.405 291 16324.01 89.36 51204.55 88888.00 2015-10-18 16:01:50.905 291 16324.09 89.34 51204.51 88888.00 2015-10-18 16:01:51.405 291 16324.23 89.31 51204.54 88888.00 2015-10-18 16:01:51.905 291 16324.27 89.33 51204.57 88888.00 2015-10-18 16:01:52.405 291 16324.34 89.27 51204.51 88888.00 2015-10-18 16:01:52.905 291 16324.44 89.28 51204.52 88888.00 2015-10-18 16:01:53.405 291 16324.51 89.34 51204.56 88888.00 2015-10-18 16:01:53.905 291 16324.57 89.36 51204.60 88888.00 2015-10-18 16:01:54.405 291 16324.63 89.37 51204.51 88888.00 2015-10-18 16:01:54.905 291 16324.69 89.35 51204.50 88888.00 2015-10-18 16:01:55.405 291 16324.72 89.28 51204.52 88888.00 2015-10-18 16:01:55.905 291 16324.77 89.34 51204.51 88888.00 2015-10-18 16:01:56.406 291 16324.84 89.31 51204.49 88888.00 2015-10-18 16:01:56.906 291 16324.93 89.31 51204.49 88888.00 2015-10-18 16:01:57.406 291 16325.06 89.30 51204.51 88888.00 2015-10-18 16:01:57.906 291 16325.15 89.29 51204.52 88888.00 2015-10-18 16:01:58.406 291 16325.23 89.26 51204.52 88888.00 2015-10-18 16:01:58.906 291 16325.33 89.21 51204.54 88888.00 2015-10-18 16:01:59.406 291 16325.39 89.22 51204.42 88888.00 2015-10-18 16:01:59.906 291 16325.42 89.20 51204.45 88888.00 2015-10-18 16:02:00.406 291 16325.48 89.20 51204.49 88888.00 2015-10-18 16:02:00.906 291 16325.58 89.18 51204.46 88888.00 2015-10-18 16:02:01.406 291 16325.63 89.15 51204.41 88888.00 2015-10-18 16:02:01.906 291 16325.67 89.15 51204.39 88888.00 2015-10-18 16:02:02.406 291 16325.73 89.16 51204.47 88888.00 2015-10-18 16:02:02.906 291 16325.80 89.09 51204.50 88888.00 2015-10-18 16:02:03.406 291 16325.78 89.10 51204.50 88888.00 2015-10-18 16:02:03.906 291 16325.83 89.09 51204.52 88888.00 2015-10-18 16:02:04.406 291 16325.85 89.16 51204.50 88888.00 2015-10-18 16:02:04.906 291 16325.89 89.16 51204.58 88888.00 2015-10-18 16:02:05.406 291 16325.98 89.18 51204.60 88888.00 2015-10-18 16:02:05.906 291 16325.99 89.13 51204.48 88888.00 2015-10-18 16:02:06.406 291 16325.99 89.11 51204.45 88888.00 2015-10-18 16:02:06.906 291 16326.01 89.13 51204.46 88888.00 2015-10-18 16:02:07.406 291 16326.03 89.15 51204.45 88888.00 2015-10-18 16:02:07.906 291 16326.02 89.19 51204.45 88888.00 2015-10-18 16:02:08.406 291 16326.01 89.21 51204.50 88888.00 2015-10-18 16:02:08.906 291 16326.01 89.16 51204.56 88888.00 2015-10-18 16:02:09.406 291 16326.06 89.19 51204.55 88888.00 2015-10-18 16:02:09.906 291 16326.06 89.28 51204.58 88888.00 2015-10-18 16:02:10.406 291 16326.04 89.33 51204.64 88888.00 2015-10-18 16:02:10.906 291 16326.03 89.36 51204.65 88888.00 2015-10-18 16:02:11.406 291 16326.01 89.42 51204.66 88888.00 2015-10-18 16:02:11.906 291 16326.03 89.50 51204.66 88888.00 2015-10-18 16:02:12.406 291 16325.94 89.48 51204.65 88888.00 2015-10-18 16:02:12.906 291 16325.91 89.44 51204.68 88888.00 2015-10-18 16:02:13.406 291 16325.91 89.45 51204.70 88888.00 2015-10-18 16:02:13.906 291 16325.83 89.52 51204.67 88888.00 2015-10-18 16:02:14.406 291 16325.78 89.60 51204.63 88888.00 2015-10-18 16:02:14.906 291 16325.73 89.63 51204.66 88888.00 2015-10-18 16:02:15.406 291 16325.71 89.68 51204.72 88888.00 2015-10-18 16:02:15.906 291 16325.67 89.76 51204.76 88888.00 2015-10-18 16:02:16.406 291 16325.64 89.80 51204.76 88888.00 2015-10-18 16:02:16.906 291 16325.60 89.81 51204.73 88888.00 2015-10-18 16:02:17.406 291 16325.55 89.92 51204.70 88888.00 2015-10-18 16:02:17.906 291 16325.46 90.00 51204.70 88888.00 2015-10-18 16:02:18.406 291 16325.43 90.06 51204.75 88888.00 2015-10-18 16:02:18.906 291 16325.41 90.12 51204.80 88888.00 2015-10-18 16:02:19.406 291 16325.31 90.14 51204.83 88888.00 2015-10-18 16:02:19.906 291 16325.23 90.16 51204.85 88888.00 2015-10-18 16:02:20.406 291 16325.18 90.23 51204.83 88888.00 2015-10-18 16:02:20.906 291 16325.10 90.33 51204.84 88888.00 2015-10-18 16:02:21.406 291 16325.03 90.37 51204.83 88888.00 2015-10-18 16:02:21.906 291 16324.98 90.44 51204.84 88888.00 2015-10-18 16:02:22.406 291 16324.92 90.53 51204.89 88888.00 2015-10-18 16:02:22.906 291 16324.84 90.50 51204.94 88888.00 2015-10-18 16:02:23.406 291 16324.79 90.50 51204.94 88888.00 2015-10-18 16:02:23.906 291 16324.75 90.48 51204.96 88888.00 2015-10-18 16:02:24.406 291 16324.68 90.49 51205.02 88888.00 2015-10-18 16:02:24.906 291 16324.61 90.53 51205.03 88888.00 2015-10-18 16:02:25.406 291 16324.51 90.58 51205.04 88888.00 2015-10-18 16:02:25.906 291 16324.46 90.58 51205.05 88888.00 2015-10-18 16:02:26.406 291 16324.42 90.57 51205.09 88888.00 2015-10-18 16:02:26.906 291 16324.35 90.57 51205.12 88888.00 2015-10-18 16:02:27.406 291 16324.31 90.51 51205.18 88888.00 2015-10-18 16:02:27.906 291 16324.22 90.52 51205.12 88888.00 2015-10-18 16:02:28.406 291 16324.18 90.49 51205.14 88888.00 2015-10-18 16:02:28.906 291 16324.08 90.47 51205.16 88888.00 2015-10-18 16:02:29.406 291 16324.05 90.43 51205.15 88888.00 2015-10-18 16:02:29.906 291 16323.97 90.40 51205.19 88888.00 2015-10-18 16:02:30.406 291 16323.91 90.34 51205.23 88888.00 2015-10-18 16:02:30.906 291 16323.90 90.30 51205.28 88888.00 2015-10-18 16:02:31.407 291 16323.84 90.22 51205.30 88888.00 2015-10-18 16:02:31.907 291 16323.77 90.16 51205.24 88888.00 2015-10-18 16:02:32.407 291 16323.69 90.14 51205.27 88888.00 2015-10-18 16:02:32.907 291 16323.63 90.12 51205.31 88888.00 2015-10-18 16:02:33.407 291 16323.58 90.06 51205.33 88888.00 2015-10-18 16:02:33.907 291 16323.55 90.00 51205.31 88888.00 2015-10-18 16:02:34.407 291 16323.53 89.97 51205.32 88888.00 2015-10-18 16:02:34.907 291 16323.47 89.96 51205.40 88888.00 2015-10-18 16:02:35.407 291 16323.37 89.90 51205.42 88888.00 2015-10-18 16:02:35.907 291 16323.35 89.87 51205.38 88888.00 2015-10-18 16:02:36.407 291 16323.35 89.82 51205.40 88888.00 2015-10-18 16:02:36.907 291 16323.34 89.72 51205.42 88888.00 2015-10-18 16:02:37.407 291 16323.27 89.62 51205.37 88888.00 2015-10-18 16:02:37.907 291 16323.20 89.57 51205.34 88888.00 2015-10-18 16:02:38.407 291 16323.22 89.53 51205.31 88888.00 2015-10-18 16:02:38.907 291 16323.22 89.50 51205.29 88888.00 2015-10-18 16:02:39.407 291 16323.14 89.48 51205.27 88888.00 2015-10-18 16:02:39.907 291 16323.10 89.48 51205.27 88888.00 2015-10-18 16:02:40.407 291 16323.10 89.46 51205.28 88888.00 2015-10-18 16:02:40.907 291 16323.17 89.42 51205.23 88888.00 2015-10-18 16:02:41.407 291 16323.17 89.42 51205.22 88888.00 2015-10-18 16:02:41.907 291 16323.17 89.38 51205.28 88888.00 2015-10-18 16:02:42.407 291 16323.17 89.34 51205.28 88888.00 2015-10-18 16:02:42.907 291 16323.19 89.29 51205.37 88888.00 2015-10-18 16:02:43.407 291 16323.22 89.27 51205.41 88888.00 2015-10-18 16:02:43.907 291 16323.20 89.21 51205.49 88888.00 2015-10-18 16:02:44.407 291 16323.20 89.15 51205.49 88888.00 2015-10-18 16:02:44.907 291 16323.18 89.17 51205.42 88888.00 2015-10-18 16:02:45.407 291 16323.19 89.15 51205.46 88888.00 2015-10-18 16:02:45.907 291 16323.20 89.08 51205.49 88888.00 2015-10-18 16:02:46.407 291 16323.19 89.03 51205.50 88888.00 2015-10-18 16:02:46.907 291 16323.18 89.05 51205.56 88888.00 2015-10-18 16:02:47.407 291 16323.21 89.02 51205.58 88888.00 2015-10-18 16:02:47.907 291 16323.18 89.02 51205.53 88888.00 2015-10-18 16:02:48.407 291 16323.23 89.03 51205.59 88888.00 2015-10-18 16:02:48.907 291 16323.30 88.99 51205.55 88888.00 2015-10-18 16:02:49.407 291 16323.30 89.00 51205.58 88888.00 2015-10-18 16:02:49.907 291 16323.34 88.98 51205.57 88888.00 2015-10-18 16:02:50.407 291 16323.31 88.99 51205.55 88888.00 2015-10-18 16:02:50.907 291 16323.34 88.93 51205.50 88888.00 2015-10-18 16:02:51.407 291 16323.37 88.82 51205.53 88888.00 2015-10-18 16:02:51.907 291 16323.45 88.73 51205.48 88888.00 2015-10-18 16:02:52.407 291 16323.44 88.70 51205.43 88888.00 2015-10-18 16:02:52.907 291 16323.47 88.63 51205.47 88888.00 2015-10-18 16:02:53.407 291 16323.52 88.66 51205.46 88888.00 2015-10-18 16:02:53.907 291 16323.56 88.65 51205.47 88888.00 2015-10-18 16:02:54.407 291 16323.67 88.58 51205.42 88888.00 2015-10-18 16:02:54.907 291 16323.73 88.55 51205.41 88888.00 2015-10-18 16:02:55.407 291 16323.84 88.49 51205.40 88888.00 2015-10-18 16:02:55.907 291 16323.98 88.47 51205.34 88888.00 2015-10-18 16:02:56.407 291 16324.14 88.54 51205.31 88888.00 2015-10-18 16:02:56.907 291 16324.27 88.60 51205.27 88888.00 2015-10-18 16:02:57.407 291 16324.41 88.63 51205.19 88888.00 2015-10-18 16:02:57.907 291 16324.49 88.72 51205.06 88888.00 2015-10-18 16:02:58.407 291 16324.54 88.87 51205.04 88888.00 2015-10-18 16:02:58.907 291 16324.52 89.01 51205.04 88888.00 2015-10-18 16:02:59.407 291 16324.41 89.07 51205.05 88888.00 2015-10-18 16:02:59.907 291 16324.27 89.12 51205.06 88888.00 2015-10-18 16:03:00.407 291 16324.16 89.16 51205.07 88888.00 2015-10-18 16:03:00.907 291 16324.00 89.05 51205.02 88888.00 2015-10-18 16:03:01.408 291 16323.93 88.94 51205.00 88888.00 2015-10-18 16:03:01.908 291 16323.87 88.83 51205.02 88888.00 2015-10-18 16:03:02.408 291 16323.80 88.67 51205.06 88888.00 2015-10-18 16:03:02.908 291 16323.74 88.46 51205.07 88888.00 2015-10-18 16:03:03.408 291 16323.72 88.22 51205.07 88888.00 2015-10-18 16:03:03.908 291 16323.69 87.95 51205.16 88888.00 2015-10-18 16:03:04.408 291 16323.67 87.79 51205.31 88888.00 2015-10-18 16:03:04.908 291 16323.72 87.67 51205.39 88888.00 2015-10-18 16:03:05.408 291 16323.77 87.56 51205.46 88888.00 2015-10-18 16:03:05.908 291 16323.88 87.43 51205.49 88888.00 2015-10-18 16:03:06.408 291 16323.93 87.35 51205.49 88888.00 2015-10-18 16:03:06.908 291 16323.97 87.30 51205.43 88888.00 2015-10-18 16:03:07.408 291 16324.06 87.27 51205.41 88888.00 2015-10-18 16:03:07.908 291 16324.09 87.20 51205.37 88888.00 2015-10-18 16:03:08.408 291 16324.15 87.17 51205.37 88888.00 2015-10-18 16:03:08.908 291 16324.16 87.12 51205.40 88888.00 2015-10-18 16:03:09.408 291 16324.19 87.10 51205.49 88888.00 2015-10-18 16:03:09.908 291 16324.28 87.10 51205.53 88888.00 2015-10-18 16:03:10.408 291 16324.34 87.07 51205.49 88888.00 2015-10-18 16:03:10.908 291 16324.35 87.09 51205.48 88888.00 2015-10-18 16:03:11.408 291 16324.34 87.08 51205.46 88888.00 2015-10-18 16:03:11.908 291 16324.35 87.01 51205.46 88888.00 2015-10-18 16:03:12.408 291 16324.41 87.00 51205.53 88888.00 2015-10-18 16:03:12.908 291 16324.43 87.02 51205.56 88888.00 2015-10-18 16:03:13.408 291 16324.49 87.03 51205.53 88888.00 2015-10-18 16:03:13.908 291 16324.44 87.10 51205.56 88888.00 2015-10-18 16:03:14.408 291 16324.49 87.12 51205.59 88888.00 2015-10-18 16:03:14.908 291 16324.52 87.21 51205.65 88888.00 2015-10-18 16:03:15.408 291 16324.53 87.24 51205.68 88888.00 2015-10-18 16:03:15.908 291 16324.55 87.25 51205.65 88888.00 2015-10-18 16:03:16.408 291 16324.50 87.30 51205.60 88888.00 2015-10-18 16:03:16.908 291 16324.48 87.39 51205.64 88888.00 2015-10-18 16:03:17.408 291 16324.43 87.50 51205.68 88888.00 2015-10-18 16:03:17.908 291 16324.42 87.56 51205.67 88888.00 2015-10-18 16:03:18.408 291 16324.40 87.65 51205.70 88888.00 2015-10-18 16:03:18.908 291 16324.39 87.77 51205.70 88888.00 2015-10-18 16:03:19.408 291 16324.41 87.80 51205.71 88888.00 2015-10-18 16:03:19.908 291 16324.42 87.79 51205.73 88888.00 2015-10-18 16:03:20.408 291 16324.40 87.81 51205.71 88888.00 2015-10-18 16:03:20.908 291 16324.37 87.89 51205.77 88888.00 2015-10-18 16:03:21.408 291 16324.34 87.94 51205.81 88888.00 2015-10-18 16:03:21.908 291 16324.30 88.02 51205.86 88888.00 2015-10-18 16:03:22.408 291 16324.27 88.08 51205.86 88888.00 2015-10-18 16:03:22.908 291 16324.28 88.16 51205.85 88888.00 2015-10-18 16:03:23.408 291 16324.24 88.24 51205.83 88888.00 2015-10-18 16:03:23.908 291 16324.22 88.24 51205.80 88888.00 2015-10-18 16:03:24.408 291 16324.18 88.31 51205.79 88888.00 2015-10-18 16:03:24.908 291 16324.17 88.38 51205.85 88888.00 2015-10-18 16:03:25.408 291 16324.15 88.50 51205.84 88888.00 2015-10-18 16:03:25.908 291 16324.10 88.57 51205.88 88888.00 2015-10-18 16:03:26.408 291 16324.06 88.67 51205.89 88888.00 2015-10-18 16:03:26.908 291 16324.01 88.77 51205.94 88888.00 2015-10-18 16:03:27.408 291 16324.00 88.82 51205.96 88888.00 2015-10-18 16:03:27.908 291 16324.02 88.90 51205.97 88888.00 2015-10-18 16:03:28.408 291 16323.98 88.99 51205.98 88888.00 2015-10-18 16:03:28.908 291 16323.92 89.09 51205.96 88888.00 2015-10-18 16:03:29.408 291 16323.86 89.15 51205.96 88888.00 2015-10-18 16:03:29.908 291 16323.90 89.20 51206.03 88888.00 2015-10-18 16:03:30.408 291 16323.90 89.25 51206.05 88888.00 2015-10-18 16:03:30.908 291 16323.90 89.33 51206.04 88888.00 2015-10-18 16:03:31.408 291 16323.88 89.43 51206.03 88888.00 2015-10-18 16:03:31.908 291 16323.88 89.50 51206.08 88888.00 2015-10-18 16:03:32.408 291 16323.83 89.54 51206.11 88888.00 2015-10-18 16:03:32.908 291 16323.78 89.60 51206.08 88888.00 2015-10-18 16:03:33.408 291 16323.79 89.65 51206.11 88888.00 2015-10-18 16:03:33.908 291 16323.78 89.66 51206.17 88888.00 2015-10-18 16:03:34.408 291 16323.74 89.77 51206.20 88888.00 2015-10-18 16:03:34.908 291 16323.71 89.86 51206.22 88888.00 2015-10-18 16:03:35.408 291 16323.70 89.95 51206.29 88888.00 2015-10-18 16:03:35.908 291 16323.71 89.97 51206.32 88888.00 2015-10-18 16:03:36.409 291 16323.71 89.97 51206.34 88888.00 2015-10-18 16:03:36.909 291 16323.66 90.04 51206.35 88888.00 2015-10-18 16:03:37.409 291 16323.67 90.14 51206.39 88888.00 2015-10-18 16:03:37.909 291 16323.69 90.15 51206.36 88888.00 2015-10-18 16:03:38.409 291 16323.65 90.20 51206.39 88888.00 2015-10-18 16:03:38.909 291 16323.61 90.31 51206.44 88888.00 2015-10-18 16:03:39.409 291 16323.54 90.38 51206.48 88888.00 2015-10-18 16:03:39.909 291 16323.51 90.41 51206.56 88888.00 2015-10-18 16:03:40.409 291 16323.49 90.52 51206.61 88888.00 2015-10-18 16:03:40.909 291 16323.52 90.58 51206.58 88888.00 2015-10-18 16:03:41.409 291 16323.48 90.66 51206.58 88888.00 2015-10-18 16:03:41.909 291 16323.49 90.73 51206.58 88888.00 2015-10-18 16:03:42.409 291 16323.49 90.78 51206.57 88888.00 2015-10-18 16:03:42.909 291 16323.46 90.83 51206.56 88888.00 2015-10-18 16:03:43.409 291 16323.46 90.87 51206.56 88888.00 2015-10-18 16:03:43.909 291 16323.44 90.91 51206.59 88888.00 2015-10-18 16:03:44.409 291 16323.42 90.99 51206.62 88888.00 2015-10-18 16:03:44.909 291 16323.39 91.00 51206.66 88888.00 2015-10-18 16:03:45.409 291 16323.36 91.07 51206.68 88888.00 2015-10-18 16:03:45.909 291 16323.35 91.20 51206.63 88888.00 2015-10-18 16:03:46.409 291 16323.30 91.22 51206.58 88888.00 2015-10-18 16:03:46.909 291 16323.27 91.25 51206.60 88888.00 2015-10-18 16:03:47.409 291 16323.28 91.30 51206.65 88888.00 2015-10-18 16:03:47.909 291 16323.26 91.36 51206.62 88888.00 2015-10-18 16:03:48.409 291 16323.26 91.36 51206.60 88888.00 2015-10-18 16:03:48.909 291 16323.27 91.34 51206.66 88888.00 2015-10-18 16:03:49.409 291 16323.22 91.36 51206.66 88888.00 2015-10-18 16:03:49.909 291 16323.20 91.35 51206.68 88888.00 2015-10-18 16:03:50.409 291 16323.22 91.35 51206.69 88888.00 2015-10-18 16:03:50.909 291 16323.21 91.36 51206.70 88888.00 2015-10-18 16:03:51.409 291 16323.19 91.36 51206.70 88888.00 2015-10-18 16:03:51.909 291 16323.16 91.40 51206.69 88888.00 2015-10-18 16:03:52.409 291 16323.18 91.43 51206.70 88888.00 2015-10-18 16:03:52.909 291 16323.17 91.42 51206.69 88888.00 2015-10-18 16:03:53.409 291 16323.11 91.45 51206.69 88888.00 2015-10-18 16:03:53.909 291 16323.05 91.45 51206.67 88888.00 2015-10-18 16:03:54.409 291 16323.03 91.47 51206.68 88888.00 2015-10-18 16:03:54.909 291 16323.02 91.46 51206.70 88888.00 2015-10-18 16:03:55.409 291 16322.99 91.47 51206.70 88888.00 2015-10-18 16:03:55.909 291 16322.98 91.51 51206.74 88888.00 2015-10-18 16:03:56.409 291 16322.94 91.48 51206.77 88888.00 2015-10-18 16:03:56.909 291 16322.90 91.50 51206.79 88888.00 2015-10-18 16:03:57.409 291 16322.89 91.46 51206.82 88888.00 2015-10-18 16:03:57.909 291 16322.89 91.43 51206.76 88888.00 2015-10-18 16:03:58.409 291 16322.86 91.44 51206.70 88888.00 2015-10-18 16:03:58.909 291 16322.84 91.47 51206.77 88888.00 2015-10-18 16:03:59.409 291 16322.83 91.48 51206.72 88888.00 2015-10-18 16:03:59.909 291 16322.84 91.42 51206.74 88888.00 2015-10-18 16:04:00.409 291 16322.81 91.42 51206.75 88888.00 2015-10-18 16:04:00.909 291 16322.74 91.43 51206.74 88888.00 2015-10-18 16:04:01.409 291 16322.65 91.37 51206.76 88888.00 2015-10-18 16:04:01.909 291 16322.60 91.35 51206.75 88888.00 2015-10-18 16:04:02.409 291 16322.52 91.34 51206.78 88888.00 2015-10-18 16:04:02.909 291 16322.50 91.31 51206.71 88888.00 2015-10-18 16:04:03.409 291 16322.45 91.30 51206.60 88888.00 2015-10-18 16:04:03.909 291 16322.40 91.36 51206.58 88888.00 2015-10-18 16:04:04.409 291 16322.37 91.38 51206.57 88888.00 2015-10-18 16:04:04.909 291 16322.30 91.37 51206.56 88888.00 2015-10-18 16:04:05.409 291 16322.24 91.40 51206.52 88888.00 2015-10-18 16:04:05.909 291 16322.21 91.40 51206.63 88888.00 2015-10-18 16:04:06.410 291 16322.19 91.40 51206.60 88888.00 2015-10-18 16:04:06.910 291 16322.13 91.35 51206.53 88888.00 2015-10-18 16:04:07.410 291 16322.07 91.30 51206.48 88888.00 2015-10-18 16:04:07.910 291 16322.02 91.31 51206.47 88888.00 2015-10-18 16:04:08.410 291 16321.94 91.28 51206.44 88888.00 2015-10-18 16:04:08.910 291 16321.95 91.30 51206.44 88888.00 2015-10-18 16:04:09.410 291 16321.93 91.31 51206.45 88888.00 2015-10-18 16:04:09.910 291 16321.88 91.31 51206.47 88888.00 2015-10-18 16:04:10.410 291 16321.87 91.40 51206.44 88888.00 2015-10-18 16:04:10.910 291 16321.88 91.44 51206.41 88888.00 2015-10-18 16:04:11.410 291 16321.86 91.44 51206.45 88888.00 2015-10-18 16:04:11.910 291 16321.81 91.43 51206.44 88888.00 2015-10-18 16:04:12.410 291 16321.75 91.44 51206.43 88888.00 2015-10-18 16:04:12.910 291 16321.72 91.44 51206.40 88888.00 2015-10-18 16:04:13.410 291 16321.75 91.45 51206.39 88888.00 2015-10-18 16:04:13.910 291 16321.72 91.42 51206.35 88888.00 2015-10-18 16:04:14.410 291 16321.72 91.44 51206.35 88888.00 2015-10-18 16:04:14.910 291 16321.69 91.56 51206.40 88888.00 2015-10-18 16:04:15.410 291 16321.71 91.60 51206.39 88888.00 2015-10-18 16:04:15.910 291 16321.69 91.60 51206.36 88888.00 2015-10-18 16:04:16.410 291 16321.64 91.59 51206.35 88888.00 2015-10-18 16:04:16.910 291 16321.58 91.61 51206.35 88888.00 2015-10-18 16:04:17.410 291 16321.57 91.68 51206.41 88888.00 2015-10-18 16:04:17.910 291 16321.58 91.70 51206.43 88888.00 2015-10-18 16:04:18.410 291 16321.60 91.73 51206.41 88888.00 2015-10-18 16:04:18.910 291 16321.58 91.74 51206.35 88888.00 2015-10-18 16:04:19.410 291 16321.54 91.80 51206.33 88888.00 2015-10-18 16:04:19.910 291 16321.51 91.89 51206.34 88888.00 2015-10-18 16:04:20.410 291 16321.49 91.95 51206.30 88888.00 2015-10-18 16:04:20.910 291 16321.43 92.01 51206.25 88888.00 2015-10-18 16:04:21.410 291 16321.42 92.13 51206.20 88888.00 2015-10-18 16:04:21.910 291 16321.43 92.21 51206.20 88888.00 2015-10-18 16:04:22.410 291 16321.38 92.34 51206.24 88888.00 2015-10-18 16:04:22.910 291 16321.33 92.47 51206.22 88888.00 2015-10-18 16:04:23.410 291 16321.26 92.50 51206.21 88888.00 2015-10-18 16:04:23.910 291 16321.23 92.58 51206.21 88888.00 2015-10-18 16:04:24.410 291 16321.19 92.70 51206.19 88888.00 2015-10-18 16:04:24.910 291 16321.18 92.79 51206.23 88888.00 2015-10-18 16:04:25.410 291 16321.14 92.90 51206.30 88888.00 2015-10-18 16:04:25.910 291 16321.05 92.98 51206.25 88888.00 2015-10-18 16:04:26.410 291 16320.98 93.08 51206.16 88888.00 2015-10-18 16:04:26.910 291 16320.98 93.22 51206.16 88888.00 2015-10-18 16:04:27.410 291 16320.96 93.36 51206.24 88888.00 2015-10-18 16:04:27.910 291 16320.89 93.43 51206.22 88888.00 2015-10-18 16:04:28.410 291 16320.80 93.55 51206.20 88888.00 2015-10-18 16:04:28.910 291 16320.73 93.72 51206.21 88888.00 2015-10-18 16:04:29.410 291 16320.72 93.78 51206.29 88888.00 2015-10-18 16:04:29.910 291 16320.66 93.88 51206.33 88888.00 2015-10-18 16:04:30.410 291 16320.67 93.95 51206.26 88888.00 2015-10-18 16:04:30.910 291 16320.64 93.97 51206.21 88888.00 2015-10-18 16:04:31.410 291 16320.61 94.05 51206.21 88888.00 2015-10-18 16:04:31.910 291 16320.55 94.14 51206.19 88888.00 2015-10-18 16:04:32.410 291 16320.54 94.23 51206.19 88888.00 2015-10-18 16:04:32.910 291 16320.47 94.25 51206.21 88888.00 2015-10-18 16:04:33.410 291 16320.45 94.30 51206.22 88888.00 2015-10-18 16:04:33.910 291 16320.41 94.36 51206.26 88888.00 2015-10-18 16:04:34.410 291 16320.38 94.38 51206.24 88888.00 2015-10-18 16:04:34.910 291 16320.36 94.42 51206.25 88888.00 2015-10-18 16:04:35.410 291 16320.35 94.50 51206.21 88888.00 2015-10-18 16:04:35.910 291 16320.38 94.50 51206.06 88888.00 2015-10-18 16:04:36.411 291 16320.39 94.50 51206.07 88888.00 2015-10-18 16:04:36.911 291 16320.38 94.55 51206.04 88888.00 2015-10-18 16:04:37.411 291 16320.34 94.55 51206.10 88888.00 2015-10-18 16:04:37.911 291 16320.32 94.51 51206.12 88888.00 2015-10-18 16:04:38.411 291 16320.31 94.47 51206.10 88888.00 2015-10-18 16:04:38.911 291 16320.35 94.47 51206.07 88888.00 2015-10-18 16:04:39.411 291 16320.34 94.48 51206.03 88888.00 2015-10-18 16:04:39.911 291 16320.32 94.49 51206.10 88888.00 2015-10-18 16:04:40.411 291 16320.32 94.43 51206.12 88888.00 2015-10-18 16:04:40.911 291 16320.36 94.35 51206.06 88888.00 2015-10-18 16:04:41.411 291 16320.35 94.32 51206.02 88888.00 2015-10-18 16:04:41.911 291 16320.34 94.23 51206.02 88888.00 2015-10-18 16:04:42.411 291 16320.37 94.17 51206.03 88888.00 2015-10-18 16:04:42.911 291 16320.37 94.12 51206.03 88888.00 2015-10-18 16:04:43.411 291 16320.40 94.03 51206.03 88888.00 2015-10-18 16:04:43.911 291 16320.43 93.95 51206.05 88888.00 2015-10-18 16:04:44.411 291 16320.44 93.94 51206.04 88888.00 2015-10-18 16:04:44.911 291 16320.49 93.86 51206.04 88888.00 2015-10-18 16:04:45.411 291 16320.52 93.74 51206.02 88888.00 2015-10-18 16:04:45.911 291 16320.49 93.63 51205.98 88888.00 2015-10-18 16:04:46.411 291 16320.53 93.56 51205.96 88888.00 2015-10-18 16:04:46.911 291 16320.57 93.51 51205.89 88888.00 2015-10-18 16:04:47.411 291 16320.60 93.37 51205.85 88888.00 2015-10-18 16:04:47.911 291 16320.57 93.34 51205.81 88888.00 2015-10-18 16:04:48.411 291 16320.61 93.24 51205.78 88888.00 2015-10-18 16:04:48.911 291 16320.72 93.16 51205.71 88888.00 2015-10-18 16:04:49.411 291 16320.82 93.13 51205.73 88888.00 2015-10-18 16:04:49.911 291 16320.84 93.04 51205.76 88888.00 2015-10-18 16:04:50.411 291 16320.84 92.93 51205.75 88888.00 2015-10-18 16:04:50.911 291 16320.89 92.79 51205.76 88888.00 2015-10-18 16:04:51.411 291 16320.92 92.78 51205.68 88888.00 2015-10-18 16:04:51.911 291 16320.97 92.66 51205.64 88888.00 2015-10-18 16:04:52.411 291 16321.01 92.65 51205.57 88888.00 2015-10-18 16:04:52.911 291 16321.13 92.60 51205.49 88888.00 2015-10-18 16:04:53.411 291 16321.15 92.52 51205.47 88888.00 2015-10-18 16:04:53.911 291 16321.18 92.44 51205.44 88888.00 2015-10-18 16:04:54.411 291 16321.20 92.43 51205.43 88888.00 2015-10-18 16:04:54.911 291 16321.17 92.42 51205.48 88888.00 2015-10-18 16:04:55.411 291 16321.22 92.40 51205.49 88888.00 2015-10-18 16:04:55.911 291 16321.25 92.38 51205.46 88888.00 2015-10-18 16:04:56.411 291 16321.24 92.31 51205.44 88888.00 2015-10-18 16:04:56.911 291 16321.26 92.30 51205.40 88888.00 2015-10-18 16:04:57.411 291 16321.25 92.27 51205.28 88888.00 2015-10-18 16:04:57.911 291 16321.25 92.23 51205.22 88888.00 2015-10-18 16:04:58.411 291 16321.24 92.18 51205.29 88888.00 2015-10-18 16:04:58.911 291 16321.28 92.18 51205.29 88888.00 2015-10-18 16:04:59.411 291 16321.28 92.18 51205.27 88888.00 2015-10-18 16:04:59.911 291 16321.24 92.14 51205.27 88888.00 2015-10-18 16:05:00.411 291 16321.23 92.18 51205.25 88888.00 2015-10-18 16:05:00.911 291 16321.23 92.18 51205.20 88888.00 2015-10-18 16:05:01.411 291 16321.19 92.14 51205.13 88888.00 2015-10-18 16:05:01.911 291 16321.19 92.13 51205.12 88888.00 2015-10-18 16:05:02.411 291 16321.20 92.06 51205.13 88888.00 2015-10-18 16:05:02.911 291 16321.18 92.16 51205.16 88888.00 2015-10-18 16:05:03.411 291 16321.20 92.21 51205.13 88888.00 2015-10-18 16:05:03.911 291 16321.22 92.17 51205.12 88888.00 2015-10-18 16:05:04.411 291 16321.19 92.24 51205.12 88888.00 2015-10-18 16:05:04.911 291 16321.23 92.31 51205.07 88888.00 2015-10-18 16:05:05.411 291 16321.19 92.29 51205.03 88888.00 2015-10-18 16:05:05.911 291 16321.18 92.26 51205.05 88888.00 2015-10-18 16:05:06.411 291 16321.20 92.31 51205.04 88888.00 2015-10-18 16:05:06.911 291 16321.22 92.33 51205.03 88888.00 2015-10-18 16:05:07.411 291 16321.20 92.40 51205.04 88888.00 2015-10-18 16:05:07.911 291 16321.18 92.44 51205.02 88888.00 2015-10-18 16:05:08.411 291 16321.20 92.44 51204.97 88888.00 2015-10-18 16:05:08.911 291 16321.23 92.48 51204.91 88888.00 2015-10-18 16:05:09.411 291 16321.23 92.55 51204.98 88888.00 2015-10-18 16:05:09.911 291 16321.22 92.67 51205.06 88888.00 2015-10-18 16:05:10.411 291 16321.27 92.81 51205.07 88888.00 2015-10-18 16:05:10.911 291 16321.27 92.90 51205.07 88888.00 2015-10-18 16:05:11.412 291 16321.29 92.98 51205.03 88888.00 2015-10-18 16:05:11.912 291 16321.31 93.04 51205.00 88888.00 2015-10-18 16:05:12.412 291 16321.31 93.08 51205.01 88888.00 2015-10-18 16:05:12.912 291 16321.24 93.13 51204.98 88888.00 2015-10-18 16:05:13.412 291 16321.23 93.22 51204.97 88888.00 2015-10-18 16:05:13.912 291 16321.26 93.34 51205.02 88888.00 2015-10-18 16:05:14.412 291 16321.33 93.48 51205.03 88888.00 2015-10-18 16:05:14.912 291 16321.34 93.52 51205.07 88888.00 2015-10-18 16:05:15.412 291 16321.33 93.57 51205.11 88888.00 2015-10-18 16:05:15.912 291 16321.31 93.62 51205.09 88888.00 2015-10-18 16:05:16.412 291 16321.35 93.63 51205.06 88888.00 2015-10-18 16:05:16.912 291 16321.37 93.70 51205.07 88888.00 2015-10-18 16:05:17.412 291 16321.40 93.71 51205.11 88888.00 2015-10-18 16:05:17.912 291 16321.43 93.83 51205.15 88888.00 2015-10-18 16:05:18.412 291 16321.45 93.91 51205.13 88888.00 2015-10-18 16:05:18.912 291 16321.48 93.90 51205.05 88888.00 2015-10-18 16:05:19.412 291 16321.44 93.94 51205.07 88888.00 2015-10-18 16:05:19.912 291 16321.48 93.95 51205.11 88888.00 2015-10-18 16:05:20.412 291 16321.54 93.97 51205.10 88888.00 2015-10-18 16:05:20.912 291 16321.62 93.97 51205.06 88888.00 2015-10-18 16:05:21.412 291 16321.63 94.00 51205.03 88888.00 2015-10-18 16:05:21.912 291 16321.66 93.97 51205.11 88888.00 2015-10-18 16:05:22.412 291 16321.64 93.91 51205.16 88888.00 2015-10-18 16:05:22.912 291 16321.66 93.89 51205.13 88888.00 2015-10-18 16:05:23.412 291 16321.69 93.87 51205.11 88888.00 2015-10-18 16:05:23.912 291 16321.76 93.82 51205.10 88888.00 2015-10-18 16:05:24.412 291 16321.85 93.77 51205.06 88888.00 2015-10-18 16:05:24.912 291 16321.94 93.66 51205.04 88888.00 2015-10-18 16:05:25.412 291 16322.03 93.61 51205.02 88888.00 2015-10-18 16:05:25.912 291 16322.08 93.54 51205.04 88888.00 2015-10-18 16:05:26.412 291 16322.14 93.45 51205.05 88888.00 2015-10-18 16:05:26.912 291 16322.16 93.26 51205.09 88888.00 2015-10-18 16:05:27.412 291 16322.22 93.14 51205.07 88888.00 2015-10-18 16:05:27.912 291 16322.31 93.09 51205.05 88888.00 2015-10-18 16:05:28.412 291 16322.38 92.91 51205.03 88888.00 2015-10-18 16:05:28.912 291 16322.45 92.76 51205.02 88888.00 2015-10-18 16:05:29.412 291 16322.49 92.59 51205.00 88888.00 2015-10-18 16:05:29.912 291 16322.54 92.44 51205.04 88888.00 2015-10-18 16:05:30.412 291 16322.64 92.31 51205.10 88888.00 2015-10-18 16:05:30.912 291 16322.75 92.16 51205.05 88888.00 2015-10-18 16:05:31.412 291 16322.78 92.04 51205.04 88888.00 2015-10-18 16:05:31.912 291 16322.81 91.90 51204.97 88888.00 2015-10-18 16:05:32.412 291 16322.89 91.74 51204.95 88888.00 2015-10-18 16:05:32.912 291 16322.93 91.62 51204.93 88888.00 2015-10-18 16:05:33.412 291 16322.95 91.51 51204.94 88888.00 2015-10-18 16:05:33.912 291 16323.02 91.35 51204.89 88888.00 2015-10-18 16:05:34.412 291 16323.04 91.26 51204.84 88888.00 2015-10-18 16:05:34.912 291 16323.07 91.21 51204.89 88888.00 2015-10-18 16:05:35.412 291 16323.09 91.16 51204.85 88888.00 2015-10-18 16:05:35.912 291 16323.12 91.08 51204.76 88888.00 2015-10-18 16:05:36.412 291 16323.09 91.00 51204.70 88888.00 2015-10-18 16:05:36.912 291 16323.10 90.95 51204.76 88888.00 2015-10-18 16:05:37.412 291 16323.10 90.94 51204.73 88888.00 2015-10-18 16:05:37.912 291 16323.11 90.92 51204.72 88888.00 2015-10-18 16:05:38.412 291 16323.05 90.84 51204.65 88888.00 2015-10-18 16:05:38.912 291 16323.02 90.83 51204.64 88888.00 2015-10-18 16:05:39.412 291 16322.99 90.90 51204.68 88888.00 2015-10-18 16:05:39.912 291 16322.91 90.98 51204.68 88888.00 2015-10-18 16:05:40.412 291 16322.84 91.09 51204.64 88888.00 2015-10-18 16:05:40.912 291 16322.80 91.18 51204.56 88888.00 2015-10-18 16:05:41.413 291 16322.70 91.25 51204.50 88888.00 2015-10-18 16:05:41.913 291 16322.63 91.43 51204.51 88888.00 2015-10-18 16:05:42.413 291 16322.51 91.55 51204.51 88888.00 2015-10-18 16:05:42.913 291 16322.42 91.68 51204.52 88888.00 2015-10-18 16:05:43.413 291 16322.28 91.82 51204.48 88888.00 2015-10-18 16:05:43.913 291 16322.16 91.99 51204.42 88888.00 2015-10-18 16:05:44.413 291 16322.06 92.09 51204.40 88888.00 2015-10-18 16:05:44.913 291 16321.95 92.21 51204.43 88888.00 2015-10-18 16:05:45.413 291 16321.79 92.38 51204.42 88888.00 2015-10-18 16:05:45.913 291 16321.68 92.49 51204.42 88888.00 2015-10-18 16:05:46.413 291 16321.60 92.56 51204.49 88888.00 2015-10-18 16:05:46.913 291 16321.45 92.69 51204.49 88888.00 2015-10-18 16:05:47.413 291 16321.27 92.79 51204.46 88888.00 2015-10-18 16:05:47.913 291 16321.15 92.87 51204.41 88888.00 2015-10-18 16:05:48.413 291 16321.04 92.96 51204.41 88888.00 2015-10-18 16:05:48.913 291 16320.91 93.03 51204.42 88888.00 2015-10-18 16:05:49.413 291 16320.73 93.08 51204.38 88888.00 2015-10-18 16:05:49.913 291 16320.58 93.16 51204.39 88888.00 2015-10-18 16:05:50.413 291 16320.45 93.20 51204.40 88888.00 2015-10-18 16:05:50.913 291 16320.29 93.26 51204.40 88888.00 2015-10-18 16:05:51.413 291 16320.07 93.31 51204.36 88888.00 2015-10-18 16:05:51.913 291 16319.92 93.26 51204.36 88888.00 2015-10-18 16:05:52.413 291 16319.76 93.29 51204.39 88888.00 2015-10-18 16:05:52.913 291 16319.60 93.34 51204.36 88888.00 2015-10-18 16:05:53.413 291 16319.49 93.29 51204.39 88888.00 2015-10-18 16:05:53.913 291 16319.34 93.30 51204.36 88888.00 2015-10-18 16:05:54.413 291 16319.19 93.26 51204.33 88888.00 2015-10-18 16:05:54.913 291 16319.02 93.26 51204.37 88888.00 2015-10-18 16:05:55.413 291 16318.93 93.24 51204.34 88888.00 2015-10-18 16:05:55.913 291 16318.82 93.12 51204.31 88888.00 2015-10-18 16:05:56.413 291 16318.68 93.11 51204.30 88888.00 2015-10-18 16:05:56.913 291 16318.55 93.09 51204.29 88888.00 2015-10-18 16:05:57.413 291 16318.45 93.10 51204.30 88888.00 2015-10-18 16:05:57.913 291 16318.36 93.02 51204.32 88888.00 2015-10-18 16:05:58.413 291 16318.26 92.99 51204.33 88888.00 2015-10-18 16:05:58.913 291 16318.16 92.99 51204.30 88888.00 2015-10-18 16:05:59.413 291 16318.09 92.95 51204.29 88888.00 2015-10-18 16:05:59.913 291 16318.03 92.92 51204.40 88888.00 2015-10-18 16:06:00.413 291 16317.93 92.81 51204.42 88888.00 2015-10-18 16:06:00.913 291 16317.87 92.78 51204.39 88888.00 2015-10-18 16:06:01.413 291 16317.87 92.74 51204.34 88888.00 2015-10-18 16:06:01.913 291 16317.83 92.68 51204.31 88888.00 2015-10-18 16:06:02.413 291 16317.78 92.62 51204.34 88888.00 2015-10-18 16:06:02.913 291 16317.74 92.65 51204.33 88888.00 2015-10-18 16:06:03.413 291 16317.73 92.65 51204.34 88888.00 2015-10-18 16:06:03.913 291 16317.73 92.67 51204.31 88888.00 2015-10-18 16:06:04.413 291 16317.71 92.65 51204.29 88888.00 2015-10-18 16:06:04.913 291 16317.73 92.64 51204.28 88888.00 2015-10-18 16:06:05.413 291 16317.67 92.61 51204.28 88888.00 2015-10-18 16:06:05.913 291 16317.64 92.64 51204.31 88888.00 2015-10-18 16:06:06.413 291 16317.62 92.65 51204.32 88888.00 2015-10-18 16:06:06.913 291 16317.61 92.64 51204.28 88888.00 2015-10-18 16:06:07.413 291 16317.62 92.73 51204.23 88888.00 2015-10-18 16:06:07.913 291 16317.65 92.78 51204.26 88888.00 2015-10-18 16:06:08.413 291 16317.67 92.81 51204.20 88888.00 2015-10-18 16:06:08.913 291 16317.66 92.77 51204.18 88888.00 2015-10-18 16:06:09.413 291 16317.72 92.74 51204.23 88888.00 2015-10-18 16:06:09.913 291 16317.74 92.79 51204.23 88888.00 2015-10-18 16:06:10.413 291 16317.74 92.88 51204.22 88888.00 2015-10-18 16:06:10.913 291 16317.78 92.92 51204.17 88888.00 2015-10-18 16:06:11.413 291 16317.87 92.93 51204.12 88888.00 2015-10-18 16:06:11.913 291 16317.90 93.01 51204.11 88888.00 2015-10-18 16:06:12.413 291 16317.94 93.02 51204.14 88888.00 2015-10-18 16:06:12.913 291 16317.99 92.99 51204.15 88888.00 2015-10-18 16:06:13.404 291 16318.06 93.05 51204.18 88888.00 2015-10-18 16:06:13.904 291 16318.14 93.07 51204.19 88888.00 2015-10-18 16:06:14.404 291 16318.16 93.05 51204.14 88888.00 2015-10-18 16:06:14.904 291 16318.23 93.08 51204.12 88888.00 2015-10-18 16:06:15.404 291 16318.32 93.11 51204.11 88888.00 2015-10-18 16:06:15.904 291 16318.36 93.14 51204.12 88888.00 2015-10-18 16:06:16.404 291 16318.42 93.13 51204.10 88888.00 2015-10-18 16:06:16.904 291 16318.46 93.10 51204.06 88888.00 2015-10-18 16:06:17.404 291 16318.51 93.07 51204.03 88888.00 2015-10-18 16:06:17.904 291 16318.60 93.02 51203.99 88888.00 2015-10-18 16:06:18.404 291 16318.69 92.94 51203.96 88888.00 2015-10-18 16:06:18.904 291 16318.75 92.92 51203.91 88888.00 2015-10-18 16:06:19.404 291 16318.78 92.95 51203.87 88888.00 2015-10-18 16:06:19.904 291 16318.86 92.90 51203.92 88888.00 2015-10-18 16:06:20.404 291 16318.96 92.84 51203.91 88888.00 2015-10-18 16:06:20.904 291 16318.99 92.78 51203.87 88888.00 2015-10-18 16:06:21.404 291 16319.08 92.75 51203.86 88888.00 2015-10-18 16:06:21.904 291 16319.16 92.68 51203.83 88888.00 2015-10-18 16:06:22.404 291 16319.20 92.66 51203.78 88888.00 2015-10-18 16:06:22.904 291 16319.25 92.55 51203.73 88888.00 2015-10-18 16:06:23.404 291 16319.33 92.44 51203.73 88888.00 2015-10-18 16:06:23.904 291 16319.35 92.37 51203.74 88888.00 2015-10-18 16:06:24.404 291 16319.43 92.31 51203.71 88888.00 2015-10-18 16:06:24.904 291 16319.52 92.23 51203.69 88888.00 2015-10-18 16:06:25.404 291 16319.58 92.14 51203.68 88888.00 2015-10-18 16:06:25.904 291 16319.65 92.09 51203.67 88888.00 2015-10-18 16:06:26.404 291 16319.72 92.00 51203.53 88888.00 2015-10-18 16:06:26.904 291 16319.79 91.92 51203.51 88888.00 2015-10-18 16:06:27.404 291 16319.86 91.86 51203.58 88888.00 2015-10-18 16:06:27.904 291 16319.92 91.79 51203.51 88888.00 2015-10-18 16:06:28.404 291 16320.03 91.71 51203.42 88888.00 2015-10-18 16:06:28.904 291 16320.11 91.63 51203.41 88888.00 2015-10-18 16:06:29.404 291 16320.16 91.63 51203.46 88888.00 2015-10-18 16:06:29.904 291 16320.22 91.63 51203.47 88888.00 2015-10-18 16:06:30.404 291 16320.29 91.54 51203.46 88888.00 2015-10-18 16:06:30.904 291 16320.35 91.52 51203.37 88888.00 2015-10-18 16:06:31.404 291 16320.43 91.47 51203.31 88888.00 2015-10-18 16:06:31.904 291 16320.47 91.46 51203.39 88888.00 2015-10-18 16:06:32.404 291 16320.55 91.44 51203.45 88888.00 2015-10-18 16:06:32.904 291 16320.62 91.45 51203.41 88888.00 2015-10-18 16:06:33.404 291 16320.66 91.48 51203.33 88888.00 2015-10-18 16:06:33.904 291 16320.75 91.52 51203.31 88888.00 2015-10-18 16:06:34.404 291 16320.81 91.55 51203.33 88888.00 2015-10-18 16:06:34.904 291 16320.82 91.59 51203.42 88888.00 2015-10-18 16:06:35.404 291 16320.88 91.63 51203.41 88888.00 2015-10-18 16:06:35.904 291 16320.95 91.65 51203.30 88888.00 2015-10-18 16:06:36.404 291 16320.95 91.78 51203.22 88888.00 2015-10-18 16:06:36.904 291 16320.96 91.82 51203.21 88888.00 2015-10-18 16:06:37.404 291 16321.05 91.85 51203.17 88888.00 2015-10-18 16:06:37.904 291 16321.05 91.94 51203.17 88888.00 2015-10-18 16:06:38.404 291 16321.04 92.01 51203.16 88888.00 2015-10-18 16:06:38.904 291 16321.05 92.12 51203.17 88888.00 2015-10-18 16:06:39.404 291 16321.07 92.20 51203.23 88888.00 2015-10-18 16:06:39.904 291 16321.10 92.24 51203.25 88888.00 2015-10-18 16:06:40.404 291 16321.11 92.30 51203.30 88888.00 2015-10-18 16:06:40.904 291 16321.14 92.38 51203.28 88888.00 2015-10-18 16:06:41.404 291 16321.18 92.42 51203.21 88888.00 2015-10-18 16:06:41.904 291 16321.16 92.56 51203.20 88888.00 2015-10-18 16:06:42.404 291 16321.18 92.61 51203.17 88888.00 2015-10-18 16:06:42.904 291 16321.13 92.64 51203.23 88888.00 2015-10-18 16:06:43.404 291 16321.11 92.75 51203.25 88888.00 2015-10-18 16:06:43.904 291 16321.13 92.87 51203.23 88888.00 2015-10-18 16:06:44.404 291 16321.14 92.95 51203.30 88888.00 2015-10-18 16:06:44.904 291 16321.06 92.98 51203.26 88888.00 2015-10-18 16:06:45.404 291 16321.04 93.01 51203.25 88888.00 2015-10-18 16:06:45.904 291 16321.07 93.05 51203.18 88888.00 2015-10-18 16:06:46.404 291 16321.08 93.02 51203.20 88888.00 2015-10-18 16:06:46.904 291 16321.06 93.11 51203.21 88888.00 2015-10-18 16:06:47.404 291 16321.06 93.14 51203.22 88888.00 2015-10-18 16:06:47.904 291 16321.07 93.13 51203.27 88888.00 2015-10-18 16:06:48.405 291 16321.06 93.09 51203.32 88888.00 2015-10-18 16:06:48.905 291 16321.06 93.13 51203.33 88888.00 2015-10-18 16:06:49.405 291 16321.05 93.16 51203.33 88888.00 2015-10-18 16:06:49.905 291 16321.00 93.16 51203.33 88888.00 2015-10-18 16:06:50.405 291 16321.00 93.18 51203.32 88888.00 2015-10-18 16:06:50.905 291 16320.95 93.19 51203.30 88888.00 2015-10-18 16:06:51.405 291 16320.99 93.20 51203.35 88888.00 2015-10-18 16:06:51.905 291 16320.96 93.17 51203.32 88888.00 2015-10-18 16:06:52.405 291 16320.97 93.16 51203.26 88888.00 2015-10-18 16:06:52.905 291 16320.99 93.16 51203.28 88888.00 2015-10-18 16:06:53.405 291 16320.93 93.17 51203.32 88888.00 2015-10-18 16:06:53.905 291 16320.90 93.21 51203.38 88888.00 2015-10-18 16:06:54.405 291 16320.93 93.20 51203.47 88888.00 2015-10-18 16:06:54.905 291 16320.93 93.20 51203.49 88888.00 2015-10-18 16:06:55.405 291 16320.91 93.20 51203.50 88888.00 2015-10-18 16:06:55.905 291 16320.87 93.17 51203.48 88888.00 2015-10-18 16:06:56.405 291 16320.85 93.24 51203.53 88888.00 2015-10-18 16:06:56.905 291 16320.87 93.28 51203.45 88888.00 2015-10-18 16:06:57.405 291 16320.84 93.28 51203.40 88888.00 2015-10-18 16:06:57.905 291 16320.81 93.37 51203.42 88888.00 2015-10-18 16:06:58.405 291 16320.80 93.44 51203.49 88888.00 2015-10-18 16:06:58.905 291 16320.81 93.54 51203.47 88888.00 2015-10-18 16:06:59.405 291 16320.78 93.63 51203.42 88888.00 2015-10-18 16:06:59.905 291 16320.69 93.70 51203.42 88888.00 2015-10-18 16:07:00.405 291 16320.63 93.73 51203.44 88888.00 2015-10-18 16:07:00.905 291 16320.57 93.80 51203.42 88888.00 2015-10-18 16:07:01.405 291 16320.52 93.88 51203.40 88888.00 2015-10-18 16:07:01.905 291 16320.45 93.99 51203.37 88888.00 2015-10-18 16:07:02.405 291 16320.39 94.08 51203.30 88888.00 2015-10-18 16:07:02.905 291 16320.32 94.12 51203.27 88888.00 2015-10-18 16:07:03.405 291 16320.26 94.16 51203.29 88888.00 2015-10-18 16:07:03.905 291 16320.19 94.27 51203.26 88888.00 2015-10-18 16:07:04.405 291 16320.14 94.34 51203.26 88888.00 2015-10-18 16:07:04.905 291 16320.08 94.41 51203.26 88888.00 2015-10-18 16:07:05.405 291 16320.03 94.46 51203.22 88888.00 2015-10-18 16:07:05.905 291 16319.99 94.51 51203.16 88888.00 2015-10-18 16:07:06.405 291 16319.92 94.55 51203.13 88888.00 2015-10-18 16:07:06.905 291 16319.88 94.50 51203.17 88888.00 2015-10-18 16:07:07.405 291 16319.84 94.52 51203.11 88888.00 2015-10-18 16:07:07.905 291 16319.78 94.60 51203.08 88888.00 2015-10-18 16:07:08.405 291 16319.77 94.66 51203.11 88888.00 2015-10-18 16:07:08.905 291 16319.67 94.61 51203.13 88888.00 2015-10-18 16:07:09.405 291 16319.56 94.56 51203.10 88888.00 2015-10-18 16:07:09.905 291 16319.52 94.56 51203.09 88888.00 2015-10-18 16:07:10.405 291 16319.48 94.50 51203.11 88888.00 2015-10-18 16:07:10.905 291 16319.47 94.40 51203.08 88888.00 2015-10-18 16:07:11.405 291 16319.46 94.33 51203.09 88888.00 2015-10-18 16:07:11.905 291 16319.41 94.23 51203.05 88888.00 2015-10-18 16:07:12.405 291 16319.40 94.15 51203.02 88888.00 2015-10-18 16:07:12.905 291 16319.39 94.06 51203.01 88888.00 2015-10-18 16:07:13.405 291 16319.35 93.94 51203.00 88888.00 2015-10-18 16:07:13.905 291 16319.38 93.80 51202.94 88888.00 2015-10-18 16:07:14.405 291 16319.37 93.66 51202.92 88888.00 2015-10-18 16:07:14.905 291 16319.34 93.56 51202.98 88888.00 2015-10-18 16:07:15.405 291 16319.34 93.44 51202.98 88888.00 2015-10-18 16:07:15.905 291 16319.32 93.31 51202.95 88888.00 2015-10-18 16:07:16.405 291 16319.30 93.13 51202.93 88888.00 2015-10-18 16:07:16.905 291 16319.29 93.03 51202.84 88888.00 2015-10-18 16:07:17.405 291 16319.34 92.94 51202.84 88888.00 2015-10-18 16:07:17.905 291 16319.40 92.85 51202.87 88888.00 2015-10-18 16:07:18.406 291 16319.43 92.74 51202.89 88888.00 2015-10-18 16:07:18.906 291 16319.43 92.59 51202.94 88888.00 2015-10-18 16:07:19.406 291 16319.41 92.48 51202.91 88888.00 2015-10-18 16:07:19.906 291 16319.46 92.41 51202.83 88888.00 2015-10-18 16:07:20.406 291 16319.54 92.39 51202.80 88888.00 2015-10-18 16:07:20.906 291 16319.63 92.32 51202.85 88888.00 2015-10-18 16:07:21.406 291 16319.66 92.23 51202.83 88888.00 2015-10-18 16:07:21.906 291 16319.67 92.16 51202.78 88888.00 2015-10-18 16:07:22.406 291 16319.75 92.12 51202.76 88888.00 2015-10-18 16:07:22.906 291 16319.76 92.07 51202.75 88888.00 2015-10-18 16:07:23.406 291 16319.78 92.07 51202.72 88888.00 2015-10-18 16:07:23.906 291 16319.79 92.08 51202.68 88888.00 2015-10-18 16:07:24.406 291 16319.84 92.11 51202.71 88888.00 2015-10-18 16:07:24.906 291 16319.90 92.11 51202.75 88888.00 2015-10-18 16:07:25.406 291 16319.94 92.12 51202.72 88888.00 2015-10-18 16:07:25.906 291 16319.96 92.23 51202.71 88888.00 2015-10-18 16:07:26.406 291 16319.99 92.34 51202.71 88888.00 2015-10-18 16:07:26.906 291 16319.97 92.39 51202.67 88888.00 2015-10-18 16:07:27.406 291 16319.95 92.43 51202.62 88888.00 2015-10-18 16:07:27.906 291 16319.97 92.50 51202.61 88888.00 2015-10-18 16:07:28.406 291 16319.99 92.60 51202.63 88888.00 2015-10-18 16:07:28.906 291 16319.94 92.69 51202.67 88888.00 2015-10-18 16:07:29.406 291 16319.93 92.78 51202.64 88888.00 2015-10-18 16:07:29.906 291 16319.92 92.88 51202.61 88888.00 2015-10-18 16:07:30.406 291 16319.93 93.01 51202.59 88888.00 2015-10-18 16:07:30.906 291 16319.92 93.13 51202.57 88888.00 2015-10-18 16:07:31.406 291 16319.87 93.22 51202.53 88888.00 2015-10-18 16:07:31.906 291 16319.85 93.29 51202.57 88888.00 2015-10-18 16:07:32.406 291 16319.82 93.36 51202.58 88888.00 2015-10-18 16:07:32.906 291 16319.81 93.45 51202.56 88888.00 2015-10-18 16:07:33.406 291 16319.81 93.53 51202.58 88888.00 2015-10-18 16:07:33.906 291 16319.77 93.57 51202.56 88888.00 2015-10-18 16:07:34.406 291 16319.78 93.61 51202.56 88888.00 2015-10-18 16:07:34.906 291 16319.76 93.72 51202.58 88888.00 2015-10-18 16:07:35.406 291 16319.67 93.75 51202.62 88888.00 2015-10-18 16:07:35.906 291 16319.65 93.75 51202.59 88888.00 2015-10-18 16:07:36.406 291 16319.65 93.81 51202.63 88888.00 2015-10-18 16:07:36.906 291 16319.67 93.85 51202.58 88888.00 2015-10-18 16:07:37.406 291 16319.69 93.86 51202.47 88888.00 2015-10-18 16:07:37.906 291 16319.72 93.85 51202.50 88888.00 2015-10-18 16:07:38.406 291 16319.72 93.88 51202.52 88888.00 2015-10-18 16:07:38.906 291 16319.70 93.87 51202.57 88888.00 2015-10-18 16:07:39.406 291 16319.69 93.82 51202.62 88888.00 2015-10-18 16:07:39.906 291 16319.69 93.72 51202.65 88888.00 2015-10-18 16:07:40.406 291 16319.73 93.70 51202.67 88888.00 2015-10-18 16:07:40.906 291 16319.75 93.65 51202.64 88888.00 2015-10-18 16:07:41.406 291 16319.76 93.62 51202.62 88888.00 2015-10-18 16:07:41.906 291 16319.76 93.54 51202.62 88888.00 2015-10-18 16:07:42.406 291 16319.76 93.53 51202.63 88888.00 2015-10-18 16:07:42.906 291 16319.83 93.52 51202.63 88888.00 2015-10-18 16:07:43.406 291 16319.82 93.47 51202.62 88888.00 2015-10-18 16:07:43.906 291 16319.79 93.40 51202.63 88888.00 2015-10-18 16:07:44.406 291 16319.83 93.31 51202.66 88888.00 2015-10-18 16:07:44.906 291 16319.86 93.24 51202.71 88888.00 2015-10-18 16:07:45.406 291 16319.85 93.20 51202.68 88888.00 2015-10-18 16:07:45.906 291 16319.87 93.16 51202.70 88888.00 2015-10-18 16:07:46.406 291 16319.87 93.12 51202.65 88888.00 2015-10-18 16:07:46.906 291 16319.90 93.08 51202.64 88888.00 2015-10-18 16:07:47.406 291 16319.92 93.02 51202.62 88888.00 2015-10-18 16:07:47.906 291 16319.94 92.98 51202.63 88888.00 2015-10-18 16:07:48.406 291 16319.90 93.02 51202.68 88888.00 2015-10-18 16:07:48.906 291 16319.93 93.04 51202.70 88888.00 2015-10-18 16:07:49.406 291 16319.93 93.11 51202.66 88888.00 2015-10-18 16:07:49.906 291 16319.88 93.16 51202.66 88888.00 2015-10-18 16:07:50.406 291 16319.88 93.19 51202.70 88888.00 2015-10-18 16:07:50.906 291 16319.92 93.27 51202.72 88888.00 2015-10-18 16:07:51.406 291 16319.93 93.35 51202.71 88888.00 2015-10-18 16:07:51.906 291 16319.91 93.40 51202.71 88888.00 2015-10-18 16:07:52.406 291 16319.88 93.40 51202.75 88888.00 2015-10-18 16:07:52.906 291 16319.90 93.42 51202.70 88888.00 2015-10-18 16:07:53.407 291 16319.82 93.54 51202.72 88888.00 2015-10-18 16:07:53.907 291 16319.77 93.59 51202.73 88888.00 2015-10-18 16:07:54.407 291 16319.77 93.66 51202.68 88888.00 2015-10-18 16:07:54.907 291 16319.74 93.80 51202.71 88888.00 2015-10-18 16:07:55.407 291 16319.68 93.90 51202.71 88888.00 2015-10-18 16:07:55.907 291 16319.63 94.00 51202.70 88888.00 2015-10-18 16:07:56.407 291 16319.60 94.13 51202.61 88888.00 2015-10-18 16:07:56.907 291 16319.58 94.25 51202.58 88888.00 2015-10-18 16:07:57.407 291 16319.55 94.33 51202.62 88888.00 2015-10-18 16:07:57.907 291 16319.51 94.43 51202.65 88888.00 2015-10-18 16:07:58.407 291 16319.44 94.51 51202.70 88888.00 2015-10-18 16:07:58.907 291 16319.35 94.59 51202.74 88888.00 2015-10-18 16:07:59.407 291 16319.29 94.64 51202.73 88888.00 2015-10-18 16:07:59.907 291 16319.21 94.65 51202.75 88888.00 2015-10-18 16:08:00.407 291 16319.15 94.70 51202.71 88888.00 2015-10-18 16:08:00.907 291 16319.11 94.83 51202.68 88888.00 2015-10-18 16:08:01.407 291 16319.10 94.87 51202.66 88888.00 2015-10-18 16:08:01.907 291 16319.02 94.90 51202.73 88888.00 2015-10-18 16:08:02.407 291 16318.96 94.95 51202.75 88888.00 2015-10-18 16:08:02.907 291 16318.88 94.96 51202.80 88888.00 2015-10-18 16:08:03.407 291 16318.85 94.92 51202.76 88888.00 2015-10-18 16:08:03.907 291 16318.79 94.93 51202.72 88888.00 2015-10-18 16:08:04.407 291 16318.68 94.88 51202.75 88888.00 2015-10-18 16:08:04.907 291 16318.67 94.87 51202.75 88888.00 2015-10-18 16:08:05.407 291 16318.66 94.84 51202.74 88888.00 2015-10-18 16:08:05.907 291 16318.61 94.87 51202.71 88888.00 2015-10-18 16:08:06.407 291 16318.56 94.84 51202.65 88888.00 2015-10-18 16:08:06.907 291 16318.55 94.81 51202.58 88888.00 2015-10-18 16:08:07.407 291 16318.52 94.78 51202.65 88888.00 2015-10-18 16:08:07.907 291 16318.49 94.76 51202.77 88888.00 2015-10-18 16:08:08.407 291 16318.50 94.74 51202.83 88888.00 2015-10-18 16:08:08.907 291 16318.47 94.75 51202.80 88888.00 2015-10-18 16:08:09.407 291 16318.44 94.76 51202.75 88888.00 2015-10-18 16:08:09.907 291 16318.44 94.74 51202.80 88888.00 2015-10-18 16:08:10.407 291 16318.43 94.73 51202.81 88888.00 2015-10-18 16:08:10.907 291 16318.45 94.76 51202.74 88888.00 2015-10-18 16:08:11.407 291 16318.45 94.75 51202.74 88888.00 2015-10-18 16:08:11.907 291 16318.38 94.77 51202.80 88888.00 2015-10-18 16:08:12.407 291 16318.38 94.83 51202.80 88888.00 2015-10-18 16:08:12.907 291 16318.37 94.85 51202.75 88888.00 2015-10-18 16:08:13.407 291 16318.36 94.85 51202.74 88888.00 2015-10-18 16:08:13.907 291 16318.35 94.88 51202.74 88888.00 2015-10-18 16:08:14.407 291 16318.29 94.94 51202.80 88888.00 2015-10-18 16:08:14.907 291 16318.27 94.88 51202.80 88888.00 2015-10-18 16:08:15.407 291 16318.24 94.82 51202.80 88888.00 2015-10-18 16:08:15.907 291 16318.23 94.82 51202.75 88888.00 2015-10-18 16:08:16.407 291 16318.17 94.87 51202.78 88888.00 2015-10-18 16:08:16.907 291 16318.15 94.88 51202.82 88888.00 2015-10-18 16:08:17.407 291 16318.10 94.86 51202.75 88888.00 2015-10-18 16:08:17.907 291 16318.03 94.77 51202.70 88888.00 2015-10-18 16:08:18.407 291 16318.02 94.78 51202.65 88888.00 2015-10-18 16:08:18.907 291 16317.98 94.78 51202.57 88888.00 2015-10-18 16:08:19.407 291 16317.94 94.75 51202.55 88888.00 2015-10-18 16:08:19.907 291 16317.93 94.70 51202.63 88888.00 2015-10-18 16:08:20.407 291 16317.88 94.64 51202.62 88888.00 2015-10-18 16:08:20.907 291 16317.84 94.65 51202.57 88888.00 2015-10-18 16:08:21.407 291 16317.85 94.56 51202.59 88888.00 2015-10-18 16:08:21.907 291 16317.80 94.51 51202.56 88888.00 2015-10-18 16:08:22.407 291 16317.78 94.46 51202.50 88888.00 2015-10-18 16:08:22.907 291 16317.76 94.38 51202.44 88888.00 2015-10-18 16:08:23.408 291 16317.76 94.34 51202.41 88888.00 2015-10-18 16:08:23.908 291 16317.74 94.27 51202.43 88888.00 2015-10-18 16:08:24.408 291 16317.75 94.18 51202.44 88888.00 2015-10-18 16:08:24.908 291 16317.75 94.07 51202.48 88888.00 2015-10-18 16:08:25.408 291 16317.78 94.00 51202.53 88888.00 2015-10-18 16:08:25.908 291 16317.83 93.94 51202.52 88888.00 2015-10-18 16:08:26.408 291 16317.83 93.90 51202.48 88888.00 2015-10-18 16:08:26.908 291 16317.87 93.87 51202.53 88888.00 2015-10-18 16:08:27.408 291 16317.90 93.82 51202.58 88888.00 2015-10-18 16:08:27.908 291 16317.92 93.73 51202.57 88888.00 2015-10-18 16:08:28.408 291 16317.96 93.70 51202.57 88888.00 2015-10-18 16:08:28.908 291 16317.99 93.68 51202.56 88888.00 2015-10-18 16:08:29.408 291 16318.06 93.70 51202.58 88888.00 2015-10-18 16:08:29.908 291 16318.11 93.73 51202.59 88888.00 2015-10-18 16:08:30.408 291 16318.18 93.74 51202.61 88888.00 2015-10-18 16:08:30.908 291 16318.23 93.81 51202.64 88888.00 2015-10-18 16:08:31.408 291 16318.29 93.91 51202.63 88888.00 2015-10-18 16:08:31.908 291 16318.41 94.01 51202.62 88888.00 2015-10-18 16:08:32.408 291 16318.46 94.06 51202.64 88888.00 2015-10-18 16:08:32.908 291 16318.49 94.16 51202.66 88888.00 2015-10-18 16:08:33.408 291 16318.54 94.24 51202.68 88888.00 2015-10-18 16:08:33.908 291 16318.62 94.39 51202.62 88888.00 2015-10-18 16:08:34.408 291 16318.68 94.48 51202.66 88888.00 2015-10-18 16:08:34.908 291 16318.69 94.58 51202.68 88888.00 2015-10-18 16:08:35.408 291 16318.76 94.68 51202.66 88888.00 2015-10-18 16:08:35.908 291 16318.80 94.79 51202.64 88888.00 2015-10-18 16:08:36.408 291 16318.81 94.93 51202.62 88888.00 2015-10-18 16:08:36.908 291 16318.88 95.07 51202.59 88888.00 2015-10-18 16:08:37.408 291 16318.96 95.12 51202.62 88888.00 2015-10-18 16:08:37.908 291 16319.02 95.20 51202.63 88888.00 2015-10-18 16:08:38.408 291 16319.04 95.28 51202.59 88888.00 2015-10-18 16:08:38.908 291 16319.06 95.28 51202.59 88888.00 2015-10-18 16:08:39.408 291 16319.11 95.35 51202.63 88888.00 2015-10-18 16:08:39.908 291 16319.11 95.42 51202.66 88888.00 2015-10-18 16:08:40.408 291 16319.11 95.49 51202.66 88888.00 2015-10-18 16:08:40.908 291 16319.16 95.61 51202.64 88888.00 2015-10-18 16:08:41.408 291 16319.24 95.65 51202.62 88888.00 2015-10-18 16:08:41.908 291 16319.29 95.60 51202.72 88888.00 2015-10-18 16:08:42.408 291 16319.32 95.65 51202.76 88888.00 2015-10-18 16:08:42.908 291 16319.35 95.74 51202.74 88888.00 2015-10-18 16:08:43.408 291 16319.37 95.82 51202.70 88888.00 2015-10-18 16:08:43.908 291 16319.40 95.88 51202.76 88888.00 2015-10-18 16:08:44.408 291 16319.48 95.97 51202.77 88888.00 2015-10-18 16:08:44.908 291 16319.56 95.92 51202.75 88888.00 2015-10-18 16:08:45.408 291 16319.59 95.86 51202.73 88888.00 2015-10-18 16:08:45.908 291 16319.64 95.92 51202.73 88888.00 2015-10-18 16:08:46.408 291 16319.67 95.98 51202.71 88888.00 2015-10-18 16:08:46.908 291 16319.73 96.04 51202.70 88888.00 2015-10-18 16:08:47.408 291 16319.83 96.05 51202.71 88888.00 2015-10-18 16:08:47.908 291 16319.88 96.00 51202.77 88888.00 2015-10-18 16:08:48.408 291 16319.93 95.99 51202.80 88888.00 2015-10-18 16:08:48.908 291 16320.02 96.04 51202.76 88888.00 2015-10-18 16:08:49.408 291 16320.11 96.05 51202.78 88888.00 2015-10-18 16:08:49.908 291 16320.17 95.95 51202.78 88888.00 2015-10-18 16:08:50.408 291 16320.21 95.88 51202.75 88888.00 2015-10-18 16:08:50.908 291 16320.29 95.92 51202.71 88888.00 2015-10-18 16:08:51.408 291 16320.34 95.96 51202.66 88888.00 2015-10-18 16:08:51.908 291 16320.37 95.92 51202.70 88888.00 2015-10-18 16:08:52.408 291 16320.40 95.99 51202.67 88888.00 2015-10-18 16:08:52.908 291 16320.48 95.99 51202.64 88888.00 2015-10-18 16:08:53.409 291 16320.53 95.96 51202.67 88888.00 2015-10-18 16:08:53.909 291 16320.61 95.94 51202.67 88888.00 2015-10-18 16:08:54.409 291 16320.67 95.98 51202.62 88888.00 2015-10-18 16:08:54.909 291 16320.67 95.99 51202.62 88888.00 2015-10-18 16:08:55.409 291 16320.67 95.99 51202.66 88888.00 2015-10-18 16:08:55.909 291 16320.67 95.99 51202.56 88888.00 2015-10-18 16:08:56.409 291 16320.70 96.04 51202.53 88888.00 2015-10-18 16:08:56.909 291 16320.69 96.03 51202.56 88888.00 2015-10-18 16:08:57.409 291 16320.69 96.06 51202.53 88888.00 2015-10-18 16:08:57.909 291 16320.65 96.08 51202.58 88888.00 2015-10-18 16:08:58.409 291 16320.65 96.06 51202.65 88888.00 2015-10-18 16:08:58.909 291 16320.64 96.04 51202.65 88888.00 2015-10-18 16:08:59.409 291 16320.57 96.00 51202.63 88888.00 2015-10-18 16:08:59.909 291 16320.55 96.03 51202.71 88888.00 2015-10-18 16:09:00.409 291 16320.54 96.05 51202.71 88888.00 2015-10-18 16:09:00.909 291 16320.52 96.05 51202.64 88888.00 2015-10-18 16:09:01.409 291 16320.46 96.14 51202.59 88888.00 2015-10-18 16:09:01.909 291 16320.41 96.14 51202.62 88888.00 2015-10-18 16:09:02.409 291 16320.40 96.10 51202.55 88888.00 2015-10-18 16:09:02.909 291 16320.37 96.09 51202.54 88888.00 2015-10-18 16:09:03.409 291 16320.32 96.05 51202.48 88888.00 2015-10-18 16:09:03.909 291 16320.34 96.01 51202.48 88888.00 2015-10-18 16:09:04.409 291 16320.28 96.00 51202.47 88888.00 2015-10-18 16:09:04.909 291 16320.29 95.99 51202.47 88888.00 2015-10-18 16:09:05.409 291 16320.27 95.99 51202.49 88888.00 2015-10-18 16:09:05.909 291 16320.18 95.99 51202.46 88888.00 2015-10-18 16:09:06.409 291 16320.17 95.98 51202.49 88888.00 2015-10-18 16:09:06.909 291 16320.17 95.98 51202.41 88888.00 2015-10-18 16:09:07.409 291 16320.12 95.98 51202.35 88888.00 2015-10-18 16:09:07.909 291 16320.07 96.01 51202.38 88888.00 2015-10-18 16:09:08.409 291 16320.01 96.01 51202.48 88888.00 2015-10-18 16:09:08.909 291 16319.99 96.00 51202.48 88888.00 2015-10-18 16:09:09.409 291 16319.91 95.96 51202.40 88888.00 2015-10-18 16:09:09.909 291 16319.85 95.96 51202.41 88888.00 2015-10-18 16:09:10.409 291 16319.84 96.03 51202.39 88888.00 2015-10-18 16:09:10.909 291 16319.77 96.04 51202.34 88888.00 2015-10-18 16:09:11.409 291 16319.73 96.03 51202.35 88888.00 2015-10-18 16:09:11.909 291 16319.70 96.05 51202.38 88888.00 2015-10-18 16:09:12.409 291 16319.67 95.98 51202.38 88888.00 2015-10-18 16:09:12.909 291 16319.58 95.96 51202.31 88888.00 2015-10-18 16:09:13.409 291 16319.58 95.96 51202.30 88888.00 2015-10-18 16:09:13.909 291 16319.52 95.98 51202.30 88888.00 2015-10-18 16:09:14.409 291 16319.48 96.01 51202.28 88888.00 2015-10-18 16:09:14.909 291 16319.43 95.95 51202.27 88888.00 2015-10-18 16:09:15.409 291 16319.35 95.81 51202.26 88888.00 2015-10-18 16:09:15.909 291 16319.26 95.79 51202.25 88888.00 2015-10-18 16:09:16.409 291 16319.22 95.70 51202.26 88888.00 2015-10-18 16:09:16.909 291 16319.14 95.69 51202.24 88888.00 2015-10-18 16:09:17.409 291 16319.11 95.62 51202.21 88888.00 2015-10-18 16:09:17.909 291 16319.07 95.60 51202.21 88888.00 2015-10-18 16:09:18.409 291 16318.97 95.54 51202.21 88888.00 2015-10-18 16:09:18.909 291 16318.89 95.47 51202.17 88888.00 2015-10-18 16:09:19.409 291 16318.80 95.36 51202.17 88888.00 2015-10-18 16:09:19.909 291 16318.73 95.27 51202.11 88888.00 2015-10-18 16:09:20.409 291 16318.69 95.21 51202.02 88888.00 2015-10-18 16:09:20.909 291 16318.67 95.13 51202.02 88888.00 2015-10-18 16:09:21.409 291 16318.62 95.08 51201.95 88888.00 2015-10-18 16:09:21.909 291 16318.59 95.02 51201.93 88888.00 2015-10-18 16:09:22.409 291 16318.58 95.00 51201.91 88888.00 2015-10-18 16:09:22.909 291 16318.59 94.93 51201.91 88888.00 2015-10-18 16:09:23.409 291 16318.55 94.88 51201.90 88888.00 2015-10-18 16:09:23.909 291 16318.50 94.87 51201.95 88888.00 2015-10-18 16:09:24.409 291 16318.49 94.88 51201.93 88888.00 2015-10-18 16:09:24.909 291 16318.45 94.94 51201.90 88888.00 2015-10-18 16:09:25.409 291 16318.45 94.94 51201.89 88888.00 2015-10-18 16:09:25.909 291 16318.47 94.95 51201.89 88888.00 2015-10-18 16:09:26.409 291 16318.45 94.94 51201.93 88888.00 2015-10-18 16:09:26.909 291 16318.50 94.96 51201.91 88888.00 2015-10-18 16:09:27.409 291 16318.52 95.07 51201.85 88888.00 2015-10-18 16:09:27.909 291 16318.51 95.14 51201.81 88888.00 2015-10-18 16:09:28.410 291 16318.47 95.23 51201.77 88888.00 2015-10-18 16:09:28.910 291 16318.53 95.29 51201.77 88888.00 2015-10-18 16:09:29.410 291 16318.59 95.39 51201.79 88888.00 2015-10-18 16:09:29.910 291 16318.66 95.49 51201.77 88888.00 2015-10-18 16:09:30.410 291 16318.68 95.61 51201.77 88888.00 2015-10-18 16:09:30.910 291 16318.73 95.72 51201.73 88888.00 2015-10-18 16:09:31.410 291 16318.73 95.81 51201.70 88888.00 2015-10-18 16:09:31.910 291 16318.77 95.86 51201.75 88888.00 2015-10-18 16:09:32.410 291 16318.76 95.98 51201.79 88888.00 2015-10-18 16:09:32.910 291 16318.73 96.15 51201.74 88888.00 2015-10-18 16:09:33.410 291 16318.70 96.32 51201.74 88888.00 2015-10-18 16:09:33.910 291 16318.71 96.41 51201.76 88888.00 2015-10-18 16:09:34.410 291 16318.72 96.48 51201.79 88888.00 2015-10-18 16:09:34.910 291 16318.72 96.52 51201.79 88888.00 2015-10-18 16:09:35.410 291 16318.70 96.61 51201.83 88888.00 2015-10-18 16:09:35.910 291 16318.72 96.68 51201.82 88888.00 2015-10-18 16:09:36.410 291 16318.72 96.83 51201.80 88888.00 2015-10-18 16:09:36.910 291 16318.66 96.91 51201.76 88888.00 2015-10-18 16:09:37.410 291 16318.67 96.96 51201.76 88888.00 2015-10-18 16:09:37.910 291 16318.67 97.02 51201.73 88888.00 2015-10-18 16:09:38.410 291 16318.68 97.05 51201.72 88888.00 2015-10-18 16:09:38.910 291 16318.64 97.12 51201.65 88888.00 2015-10-18 16:09:39.410 291 16318.64 97.09 51201.65 88888.00 2015-10-18 16:09:39.910 291 16318.66 97.03 51201.70 88888.00 2015-10-18 16:09:40.410 291 16318.66 97.09 51201.70 88888.00 2015-10-18 16:09:40.910 291 16318.61 97.07 51201.63 88888.00 2015-10-18 16:09:41.410 291 16318.60 97.04 51201.56 88888.00 2015-10-18 16:09:41.910 291 16318.66 97.01 51201.58 88888.00 2015-10-18 16:09:42.410 291 16318.66 96.96 51201.49 88888.00 2015-10-18 16:09:42.910 291 16318.71 96.96 51201.45 88888.00 2015-10-18 16:09:43.410 291 16318.72 96.97 51201.48 88888.00 2015-10-18 16:09:43.910 291 16318.75 96.93 51201.48 88888.00 2015-10-18 16:09:44.410 291 16318.71 96.85 51201.51 88888.00 2015-10-18 16:09:44.910 291 16318.77 96.79 51201.51 88888.00 2015-10-18 16:09:45.410 291 16318.80 96.76 51201.46 88888.00 2015-10-18 16:09:45.910 291 16318.79 96.73 51201.39 88888.00 2015-10-18 16:09:46.410 291 16318.80 96.71 51201.42 88888.00 2015-10-18 16:09:46.910 291 16318.82 96.66 51201.45 88888.00 2015-10-18 16:09:47.410 291 16318.85 96.62 51201.47 88888.00 2015-10-18 16:09:47.910 291 16318.88 96.58 51201.49 88888.00 2015-10-18 16:09:48.410 291 16318.91 96.58 51201.46 88888.00 2015-10-18 16:09:48.910 291 16318.89 96.59 51201.49 88888.00 2015-10-18 16:09:49.410 291 16318.87 96.56 51201.52 88888.00 2015-10-18 16:09:49.910 291 16318.87 96.57 51201.53 88888.00 2015-10-18 16:09:50.410 291 16318.88 96.59 51201.44 88888.00 2015-10-18 16:09:50.910 291 16318.90 96.65 51201.39 88888.00 2015-10-18 16:09:51.410 291 16318.90 96.62 51201.39 88888.00 2015-10-18 16:09:51.910 291 16318.90 96.61 51201.36 88888.00 2015-10-18 16:09:52.410 291 16318.90 96.64 51201.42 88888.00 2015-10-18 16:09:52.910 291 16318.97 96.70 51201.42 88888.00 2015-10-18 16:09:53.410 291 16318.99 96.74 51201.39 88888.00 2015-10-18 16:09:53.910 291 16318.96 96.77 51201.36 88888.00 2015-10-18 16:09:54.410 291 16319.00 96.77 51201.45 88888.00 2015-10-18 16:09:54.910 291 16319.04 96.77 51201.45 88888.00 2015-10-18 16:09:55.410 291 16319.02 96.78 51201.38 88888.00 2015-10-18 16:09:55.910 291 16319.04 96.79 51201.35 88888.00 2015-10-18 16:09:56.410 291 16319.08 96.79 51201.29 88888.00 2015-10-18 16:09:56.910 291 16319.12 96.73 51201.26 88888.00 2015-10-18 16:09:57.410 291 16319.07 96.78 51201.21 88888.00 2015-10-18 16:09:57.910 291 16319.05 96.83 51201.27 88888.00 2015-10-18 16:09:58.411 291 16319.07 96.87 51201.34 88888.00 2015-10-18 16:09:58.911 291 16319.11 96.93 51201.34 88888.00 2015-10-18 16:09:59.411 291 16319.13 96.92 51201.36 88888.00 2015-10-18 16:09:59.911 291 16319.08 96.93 51201.42 88888.00 2015-10-18 16:10:00.411 291 16319.04 96.92 51201.45 88888.00 2015-10-18 16:10:00.911 291 16319.06 96.91 51201.44 88888.00 2015-10-18 16:10:01.411 291 16319.06 96.92 51201.37 88888.00 2015-10-18 16:10:01.911 291 16319.06 96.86 51201.36 88888.00 2015-10-18 16:10:02.411 291 16319.04 96.83 51201.33 88888.00 2015-10-18 16:10:02.911 291 16319.06 96.78 51201.30 88888.00 2015-10-18 16:10:03.411 291 16319.11 96.76 51201.33 88888.00 2015-10-18 16:10:03.911 291 16319.10 96.69 51201.31 88888.00 2015-10-18 16:10:04.411 291 16319.14 96.69 51201.31 88888.00 2015-10-18 16:10:04.911 291 16319.10 96.68 51201.35 88888.00 2015-10-18 16:10:05.411 291 16319.05 96.66 51201.30 88888.00 2015-10-18 16:10:05.911 291 16319.07 96.66 51201.27 88888.00 2015-10-18 16:10:06.411 291 16319.14 96.59 51201.31 88888.00 2015-10-18 16:10:06.911 291 16319.17 96.52 51201.35 88888.00 2015-10-18 16:10:07.411 291 16319.14 96.46 51201.36 88888.00 2015-10-18 16:10:07.911 291 16319.16 96.33 51201.37 88888.00 2015-10-18 16:10:08.411 291 16319.21 96.32 51201.31 88888.00 2015-10-18 16:10:08.911 291 16319.19 96.34 51201.33 88888.00 2015-10-18 16:10:09.411 291 16319.19 96.32 51201.35 88888.00 2015-10-18 16:10:09.911 291 16319.23 96.23 51201.34 88888.00 2015-10-18 16:10:10.411 291 16319.22 96.23 51201.30 88888.00 2015-10-18 16:10:10.911 291 16319.22 96.24 51201.30 88888.00 2015-10-18 16:10:11.411 291 16319.24 96.21 51201.26 88888.00 2015-10-18 16:10:11.911 291 16319.29 96.20 51201.24 88888.00 2015-10-18 16:10:12.411 291 16319.30 96.24 51201.25 88888.00 2015-10-18 16:10:12.911 291 16319.29 96.23 51201.20 88888.00 2015-10-18 16:10:13.411 291 16319.26 96.21 51201.20 88888.00 2015-10-18 16:10:13.911 291 16319.24 96.21 51201.14 88888.00 2015-10-18 16:10:14.411 291 16319.29 96.25 51201.08 88888.00 2015-10-18 16:10:14.911 291 16319.31 96.30 51201.08 88888.00 2015-10-18 16:10:15.411 291 16319.28 96.27 51201.18 88888.00 2015-10-18 16:10:15.911 291 16319.28 96.29 51201.18 88888.00 2015-10-18 16:10:16.411 291 16319.26 96.38 51201.20 88888.00 2015-10-18 16:10:16.911 291 16319.28 96.42 51201.16 88888.00 2015-10-18 16:10:17.411 291 16319.25 96.41 51201.12 88888.00 2015-10-18 16:10:17.911 291 16319.25 96.43 51201.12 88888.00 2015-10-18 16:10:18.411 291 16319.22 96.48 51201.11 88888.00 2015-10-18 16:10:18.911 291 16319.17 96.48 51201.10 88888.00 2015-10-18 16:10:19.411 291 16319.17 96.56 51201.09 88888.00 2015-10-18 16:10:19.911 291 16319.12 96.60 51201.08 88888.00 2015-10-18 16:10:20.411 291 16319.03 96.62 51201.06 88888.00 2015-10-18 16:10:20.911 291 16318.98 96.68 51201.02 88888.00 2015-10-18 16:10:21.411 291 16318.97 96.68 51200.99 88888.00 2015-10-18 16:10:21.911 291 16318.98 96.69 51201.00 88888.00 2015-10-18 16:10:22.411 291 16318.97 96.68 51201.07 88888.00 2015-10-18 16:10:22.911 291 16318.96 96.62 51201.11 88888.00 2015-10-18 16:10:23.411 291 16318.90 96.69 51201.08 88888.00 2015-10-18 16:10:23.911 291 16318.87 96.70 51201.07 88888.00 2015-10-18 16:10:24.411 291 16318.87 96.73 51201.08 88888.00 2015-10-18 16:10:24.911 291 16318.87 96.71 51201.08 88888.00 2015-10-18 16:10:25.411 291 16318.91 96.69 51201.10 88888.00 2015-10-18 16:10:25.911 291 16318.91 96.67 51201.12 88888.00 2015-10-18 16:10:26.411 291 16318.88 96.59 51201.09 88888.00 2015-10-18 16:10:26.911 291 16318.90 96.51 51201.08 88888.00 2015-10-18 16:10:27.411 291 16318.94 96.44 51201.09 88888.00 2015-10-18 16:10:27.911 291 16318.98 96.41 51201.11 88888.00 2015-10-18 16:10:28.411 291 16318.97 96.38 51201.12 88888.00 2015-10-18 16:10:28.911 291 16318.97 96.31 51201.14 88888.00 2015-10-18 16:10:29.411 291 16319.02 96.21 51201.14 88888.00 2015-10-18 16:10:29.911 291 16319.08 96.12 51201.14 88888.00 2015-10-18 16:10:30.411 291 16319.15 96.00 51201.08 88888.00 2015-10-18 16:10:30.911 291 16319.20 95.87 51201.02 88888.00 2015-10-18 16:10:31.411 291 16319.24 95.88 51201.02 88888.00 2015-10-18 16:10:31.911 291 16319.30 95.87 51201.02 88888.00 2015-10-18 16:10:32.411 291 16319.32 95.78 51201.06 88888.00 2015-10-18 16:10:32.911 291 16319.40 95.73 51201.06 88888.00 2015-10-18 16:10:33.412 291 16319.43 95.60 51201.05 88888.00 2015-10-18 16:10:33.912 291 16319.47 95.45 51200.98 88888.00 2015-10-18 16:10:34.412 291 16319.56 95.38 51200.97 88888.00 2015-10-18 16:10:34.912 291 16319.63 95.36 51201.02 88888.00 2015-10-18 16:10:35.412 291 16319.72 95.30 51201.05 88888.00 2015-10-18 16:10:35.912 291 16319.81 95.22 51201.01 88888.00 2015-10-18 16:10:36.412 291 16319.88 95.19 51200.98 88888.00 2015-10-18 16:10:36.912 291 16319.93 95.14 51200.96 88888.00 2015-10-18 16:10:37.412 291 16320.00 95.04 51200.91 88888.00 2015-10-18 16:10:37.912 291 16320.05 94.96 51200.91 88888.00 2015-10-18 16:10:38.412 291 16320.09 94.94 51200.90 88888.00 2015-10-18 16:10:38.912 291 16320.19 94.92 51200.92 88888.00 2015-10-18 16:10:39.412 291 16320.28 94.93 51200.91 88888.00 2015-10-18 16:10:39.912 291 16320.30 94.87 51200.93 88888.00 2015-10-18 16:10:40.412 291 16320.31 94.86 51200.92 88888.00 2015-10-18 16:10:40.912 291 16320.35 94.87 51200.84 88888.00 2015-10-18 16:10:41.412 291 16320.43 94.82 51200.84 88888.00 2015-10-18 16:10:41.912 291 16320.49 94.82 51200.83 88888.00 2015-10-18 16:10:42.412 291 16320.56 94.87 51200.84 88888.00 2015-10-18 16:10:42.912 291 16320.60 95.01 51200.88 88888.00 2015-10-18 16:10:43.412 291 16320.66 95.03 51200.89 88888.00 2015-10-18 16:10:43.912 291 16320.74 95.07 51200.89 88888.00 2015-10-18 16:10:44.412 291 16320.79 95.08 51200.94 88888.00 2015-10-18 16:10:44.912 291 16320.87 95.17 51201.00 88888.00 2015-10-18 16:10:45.412 291 16320.88 95.23 51200.98 88888.00 2015-10-18 16:10:45.912 291 16320.90 95.23 51200.97 88888.00 2015-10-18 16:10:46.412 291 16320.93 95.28 51200.98 88888.00 2015-10-18 16:10:46.912 291 16321.02 95.37 51201.00 88888.00 2015-10-18 16:10:47.412 291 16321.09 95.40 51201.03 88888.00 2015-10-18 16:10:47.912 291 16321.10 95.48 51201.06 88888.00 2015-10-18 16:10:48.412 291 16321.16 95.59 51201.05 88888.00 2015-10-18 16:10:48.912 291 16321.16 95.56 51201.01 88888.00 2015-10-18 16:10:49.412 291 16321.26 95.53 51200.97 88888.00 2015-10-18 16:10:49.912 291 16321.34 95.52 51200.99 88888.00 2015-10-18 16:10:50.412 291 16321.37 95.55 51200.98 88888.00 2015-10-18 16:10:50.912 291 16321.42 95.60 51200.99 88888.00 2015-10-18 16:10:51.412 291 16321.45 95.61 51200.98 88888.00 2015-10-18 16:10:51.912 291 16321.51 95.68 51200.98 88888.00 2015-10-18 16:10:52.412 291 16321.57 95.68 51201.00 88888.00 2015-10-18 16:10:52.912 291 16321.62 95.71 51201.01 88888.00 2015-10-18 16:10:53.412 291 16321.67 95.74 51201.02 88888.00 2015-10-18 16:10:53.912 291 16321.69 95.77 51201.09 88888.00 2015-10-18 16:10:54.412 291 16321.75 95.82 51201.14 88888.00 2015-10-18 16:10:54.912 291 16321.84 95.83 51201.17 88888.00 2015-10-18 16:10:55.412 291 16321.88 95.84 51201.10 88888.00 2015-10-18 16:10:55.912 291 16321.95 95.84 51201.08 88888.00 2015-10-18 16:10:56.412 291 16321.99 95.81 51201.03 88888.00 2015-10-18 16:10:56.912 291 16322.03 95.80 51201.06 88888.00 2015-10-18 16:10:57.412 291 16322.12 95.81 51201.08 88888.00 2015-10-18 16:10:57.912 291 16322.16 95.81 51201.14 88888.00 2015-10-18 16:10:58.412 291 16322.21 95.78 51201.14 88888.00 2015-10-18 16:10:58.912 291 16322.20 95.80 51201.16 88888.00 2015-10-18 16:10:59.412 291 16322.25 95.79 51201.21 88888.00 2015-10-18 16:10:59.912 291 16322.31 95.78 51201.24 88888.00 2015-10-18 16:11:00.412 291 16322.36 95.71 51201.20 88888.00 2015-10-18 16:11:00.912 291 16322.43 95.72 51201.23 88888.00 2015-10-18 16:11:01.412 291 16322.51 95.69 51201.21 88888.00 2015-10-18 16:11:01.912 291 16322.56 95.61 51201.24 88888.00 2015-10-18 16:11:02.412 291 16322.58 95.56 51201.26 88888.00 2015-10-18 16:11:02.912 291 16322.59 95.52 51201.35 88888.00 2015-10-18 16:11:03.413 291 16322.67 95.47 51201.37 88888.00 2015-10-18 16:11:03.913 291 16322.67 95.39 51201.33 88888.00 2015-10-18 16:11:04.413 291 16322.72 95.36 51201.35 88888.00 2015-10-18 16:11:04.913 291 16322.74 95.26 51201.39 88888.00 2015-10-18 16:11:05.413 291 16322.76 95.18 51201.30 88888.00 2015-10-18 16:11:05.913 291 16322.76 95.14 51201.29 88888.00 2015-10-18 16:11:06.413 291 16322.76 95.07 51201.26 88888.00 2015-10-18 16:11:06.913 291 16322.78 95.03 51201.25 88888.00 2015-10-18 16:11:07.413 291 16322.82 94.97 51201.27 88888.00 2015-10-18 16:11:07.913 291 16322.84 94.91 51201.38 88888.00 2015-10-18 16:11:08.413 291 16322.81 94.92 51201.44 88888.00 2015-10-18 16:11:08.913 291 16322.82 94.83 51201.39 88888.00 2015-10-18 16:11:09.413 291 16322.83 94.77 51201.37 88888.00 2015-10-18 16:11:09.913 291 16322.86 94.75 51201.38 88888.00 2015-10-18 16:11:10.413 291 16322.91 94.75 51201.35 88888.00 2015-10-18 16:11:10.913 291 16322.92 94.72 51201.37 88888.00 2015-10-18 16:11:11.413 291 16322.96 94.72 51201.39 88888.00 2015-10-18 16:11:11.913 291 16323.07 94.72 51201.43 88888.00 2015-10-18 16:11:12.413 291 16323.09 94.72 51201.43 88888.00 2015-10-18 16:11:12.913 291 16323.10 94.69 51201.43 88888.00 2015-10-18 16:11:13.413 291 16323.10 94.66 51201.37 88888.00 2015-10-18 16:11:13.913 291 16323.17 94.62 51201.31 88888.00 2015-10-18 16:11:14.413 291 16323.23 94.61 51201.35 88888.00 2015-10-18 16:11:14.913 291 16323.28 94.61 51201.39 88888.00 2015-10-18 16:11:15.413 291 16323.30 94.62 51201.38 88888.00 2015-10-18 16:11:15.913 291 16323.35 94.62 51201.37 88888.00 2015-10-18 16:11:16.413 291 16323.39 94.61 51201.35 88888.00 2015-10-18 16:11:16.913 291 16323.42 94.60 51201.38 88888.00 2015-10-18 16:11:17.413 291 16323.45 94.62 51201.45 88888.00 2015-10-18 16:11:17.913 291 16323.51 94.58 51201.46 88888.00 2015-10-18 16:11:18.413 291 16323.52 94.52 51201.46 88888.00 2015-10-18 16:11:18.913 291 16323.47 94.52 51201.38 88888.00 2015-10-18 16:11:19.413 291 16323.44 94.50 51201.35 88888.00 2015-10-18 16:11:19.913 291 16323.47 94.42 51201.38 88888.00 2015-10-18 16:11:20.413 291 16323.53 94.43 51201.37 88888.00 2015-10-18 16:11:20.913 291 16323.53 94.41 51201.33 88888.00 2015-10-18 16:11:21.413 291 16323.53 94.41 51201.28 88888.00 2015-10-18 16:11:21.913 291 16323.58 94.41 51201.26 88888.00 2015-10-18 16:11:22.413 291 16323.62 94.35 51201.34 88888.00 2015-10-18 16:11:22.913 291 16323.63 94.32 51201.38 88888.00 2015-10-18 16:11:23.413 291 16323.62 94.34 51201.44 88888.00 2015-10-18 16:11:23.913 291 16323.62 94.31 51201.44 88888.00 2015-10-18 16:11:24.413 291 16323.61 94.30 51201.39 88888.00 2015-10-18 16:11:24.913 291 16323.60 94.40 51201.45 88888.00 2015-10-18 16:11:25.413 291 16323.65 94.33 51201.46 88888.00 2015-10-18 16:11:25.913 291 16323.69 94.31 51201.39 88888.00 2015-10-18 16:11:26.413 291 16323.62 94.26 51201.40 88888.00 2015-10-18 16:11:26.913 291 16323.56 94.23 51201.46 88888.00 2015-10-18 16:11:27.413 291 16323.55 94.20 51201.44 88888.00 2015-10-18 16:11:27.913 291 16323.58 94.18 51201.37 88888.00 2015-10-18 16:11:28.413 291 16323.62 94.14 51201.38 88888.00 2015-10-18 16:11:28.913 291 16323.67 94.13 51201.42 88888.00 2015-10-18 16:11:29.413 291 16323.70 94.07 51201.39 88888.00 2015-10-18 16:11:29.913 291 16323.75 94.04 51201.38 88888.00 2015-10-18 16:11:30.413 291 16323.74 94.00 51201.36 88888.00 2015-10-18 16:11:30.913 291 16323.77 93.98 51201.38 88888.00 2015-10-18 16:11:31.413 291 16323.73 93.97 51201.40 88888.00 2015-10-18 16:11:31.913 291 16323.77 94.01 51201.39 88888.00 2015-10-18 16:11:32.413 291 16323.83 93.99 51201.40 88888.00 2015-10-18 16:11:32.913 291 16323.91 93.92 51201.42 88888.00 2015-10-18 16:11:33.413 291 16323.96 93.89 51201.42 88888.00 2015-10-18 16:11:33.913 291 16323.99 93.92 51201.38 88888.00 2015-10-18 16:11:34.413 291 16324.01 93.91 51201.44 88888.00 2015-10-18 16:11:34.913 291 16324.02 93.83 51201.43 88888.00 2015-10-18 16:11:35.404 291 16324.00 93.81 51201.38 88888.00 2015-10-18 16:11:35.904 291 16324.06 93.75 51201.38 88888.00 2015-10-18 16:11:36.404 291 16324.11 93.74 51201.42 88888.00 2015-10-18 16:11:36.904 291 16324.16 93.72 51201.44 88888.00 2015-10-18 16:11:37.404 291 16324.23 93.72 51201.45 88888.00 2015-10-18 16:11:37.904 291 16324.28 93.70 51201.46 88888.00 2015-10-18 16:11:38.404 291 16324.31 93.68 51201.45 88888.00 2015-10-18 16:11:38.904 291 16324.37 93.65 51201.42 88888.00 2015-10-18 16:11:39.404 291 16324.42 93.64 51201.47 88888.00 2015-10-18 16:11:39.904 291 16324.45 93.65 51201.52 88888.00 2015-10-18 16:11:40.404 291 16324.53 93.69 51201.46 88888.00 2015-10-18 16:11:40.904 291 16324.54 93.75 51201.45 88888.00 2015-10-18 16:11:41.404 291 16324.57 93.79 51201.42 88888.00 2015-10-18 16:11:41.904 291 16324.61 93.74 51201.45 88888.00 2015-10-18 16:11:42.404 291 16324.69 93.69 51201.48 88888.00 2015-10-18 16:11:42.904 291 16324.76 93.66 51201.54 88888.00 2015-10-18 16:11:43.404 291 16324.83 93.69 51201.53 88888.00 2015-10-18 16:11:43.904 291 16324.86 93.61 51201.52 88888.00 2015-10-18 16:11:44.404 291 16324.87 93.53 51201.49 88888.00 2015-10-18 16:11:44.904 291 16324.94 93.53 51201.55 88888.00 2015-10-18 16:11:45.404 291 16324.97 93.49 51201.54 88888.00 2015-10-18 16:11:45.904 291 16325.06 93.55 51201.49 88888.00 2015-10-18 16:11:46.404 291 16325.13 93.59 51201.45 88888.00 2015-10-18 16:11:46.904 291 16325.15 93.62 51201.46 88888.00 2015-10-18 16:11:47.404 291 16325.20 93.61 51201.44 88888.00 2015-10-18 16:11:47.904 291 16325.21 93.55 51201.49 88888.00 2015-10-18 16:11:48.404 291 16325.27 93.53 51201.51 88888.00 2015-10-18 16:11:48.904 291 16325.28 93.48 51201.47 88888.00 2015-10-18 16:11:49.404 291 16325.32 93.49 51201.51 88888.00 2015-10-18 16:11:49.904 291 16325.39 93.49 51201.57 88888.00 2015-10-18 16:11:50.404 291 16325.38 93.49 51201.61 88888.00 2015-10-18 16:11:50.904 291 16325.42 93.45 51201.58 88888.00 2015-10-18 16:11:51.404 291 16325.46 93.42 51201.55 88888.00 2015-10-18 16:11:51.904 291 16325.50 93.38 51201.57 88888.00 2015-10-18 16:11:52.404 291 16325.56 93.42 51201.62 88888.00 2015-10-18 16:11:52.904 291 16325.62 93.37 51201.57 88888.00 2015-10-18 16:11:53.404 291 16325.66 93.35 51201.62 88888.00 2015-10-18 16:11:53.904 291 16325.72 93.35 51201.63 88888.00 2015-10-18 16:11:54.404 291 16325.74 93.34 51201.65 88888.00 2015-10-18 16:11:54.904 291 16325.77 93.42 51201.67 88888.00 2015-10-18 16:11:55.404 291 16325.78 93.38 51201.65 88888.00 2015-10-18 16:11:55.904 291 16325.83 93.31 51201.66 88888.00 2015-10-18 16:11:56.404 291 16325.90 93.25 51201.65 88888.00 2015-10-18 16:11:56.904 291 16325.90 93.21 51201.66 88888.00 2015-10-18 16:11:57.404 291 16325.90 93.22 51201.69 88888.00 2015-10-18 16:11:57.904 291 16325.96 93.24 51201.70 88888.00 2015-10-18 16:11:58.404 291 16326.03 93.24 51201.71 88888.00 2015-10-18 16:11:58.904 291 16326.07 93.25 51201.72 88888.00 2015-10-18 16:11:59.404 291 16326.11 93.19 51201.75 88888.00 2015-10-18 16:11:59.904 291 16326.18 93.21 51201.79 88888.00 2015-10-18 16:12:00.404 291 16326.26 93.20 51201.75 88888.00 2015-10-18 16:12:00.904 291 16326.29 93.20 51201.72 88888.00 2015-10-18 16:12:01.404 291 16326.28 93.19 51201.71 88888.00 2015-10-18 16:12:01.904 291 16326.31 93.12 51201.65 88888.00 2015-10-18 16:12:02.404 291 16326.35 93.08 51201.62 88888.00 2015-10-18 16:12:02.904 291 16326.43 93.09 51201.67 88888.00 2015-10-18 16:12:03.404 291 16326.44 93.12 51201.73 88888.00 2015-10-18 16:12:03.904 291 16326.44 93.16 51201.71 88888.00 2015-10-18 16:12:04.404 291 16326.48 93.16 51201.66 88888.00 2015-10-18 16:12:04.904 291 16326.59 93.14 51201.73 88888.00 2015-10-18 16:12:05.404 291 16326.63 93.14 51201.76 88888.00 2015-10-18 16:12:05.904 291 16326.63 93.12 51201.79 88888.00 2015-10-18 16:12:06.404 291 16326.69 93.10 51201.79 88888.00 2015-10-18 16:12:06.904 291 16326.71 93.04 51201.80 88888.00 2015-10-18 16:12:07.404 291 16326.74 92.96 51201.77 88888.00 2015-10-18 16:12:07.904 291 16326.79 92.98 51201.81 88888.00 2015-10-18 16:12:08.404 291 16326.84 92.93 51201.88 88888.00 2015-10-18 16:12:08.904 291 16326.86 92.87 51201.90 88888.00 2015-10-18 16:12:09.404 291 16326.90 92.85 51201.90 88888.00 2015-10-18 16:12:09.904 291 16326.91 92.82 51201.90 88888.00 2015-10-18 16:12:10.405 291 16326.96 92.78 51201.89 88888.00 2015-10-18 16:12:10.905 291 16327.00 92.79 51201.83 88888.00 2015-10-18 16:12:11.405 291 16327.08 92.86 51201.76 88888.00 2015-10-18 16:12:11.905 291 16327.15 92.88 51201.80 88888.00 2015-10-18 16:12:12.405 291 16327.23 92.82 51201.82 88888.00 2015-10-18 16:12:12.905 291 16327.30 92.74 51201.86 88888.00 2015-10-18 16:12:13.405 291 16327.35 92.72 51201.89 88888.00 2015-10-18 16:12:13.905 291 16327.42 92.73 51201.88 88888.00 2015-10-18 16:12:14.405 291 16327.45 92.70 51201.86 88888.00 2015-10-18 16:12:14.905 291 16327.53 92.68 51201.90 88888.00 2015-10-18 16:12:15.405 291 16327.59 92.68 51201.92 88888.00 2015-10-18 16:12:15.905 291 16327.66 92.66 51201.93 88888.00 2015-10-18 16:12:16.405 291 16327.75 92.65 51201.92 88888.00 2015-10-18 16:12:16.905 291 16327.77 92.59 51201.90 88888.00 2015-10-18 16:12:17.405 291 16327.79 92.59 51201.91 88888.00 2015-10-18 16:12:17.905 291 16327.88 92.59 51201.93 88888.00 2015-10-18 16:12:18.405 291 16327.89 92.60 51201.92 88888.00 2015-10-18 16:12:18.905 291 16327.92 92.61 51201.93 88888.00 2015-10-18 16:12:19.405 291 16327.96 92.61 51201.90 88888.00 2015-10-18 16:12:19.905 291 16328.00 92.65 51201.90 88888.00 2015-10-18 16:12:20.405 291 16328.00 92.64 51201.92 88888.00 2015-10-18 16:12:20.905 291 16328.02 92.64 51201.92 88888.00 2015-10-18 16:12:21.405 291 16328.04 92.62 51201.83 88888.00 2015-10-18 16:12:21.905 291 16328.09 92.59 51201.79 88888.00 2015-10-18 16:12:22.405 291 16328.10 92.55 51201.79 88888.00 2015-10-18 16:12:22.905 291 16328.15 92.52 51201.77 88888.00 2015-10-18 16:12:23.405 291 16328.19 92.46 51201.75 88888.00 2015-10-18 16:12:23.905 291 16328.21 92.47 51201.76 88888.00 2015-10-18 16:12:24.405 291 16328.21 92.40 51201.76 88888.00 2015-10-18 16:12:24.905 291 16328.25 92.39 51201.70 88888.00 2015-10-18 16:12:25.405 291 16328.29 92.43 51201.67 88888.00 2015-10-18 16:12:25.905 291 16328.33 92.44 51201.64 88888.00 2015-10-18 16:12:26.405 291 16328.31 92.44 51201.61 88888.00 2015-10-18 16:12:26.905 291 16328.30 92.43 51201.57 88888.00 2015-10-18 16:12:27.405 291 16328.33 92.34 51201.57 88888.00 2015-10-18 16:12:27.905 291 16328.36 92.38 51201.62 88888.00 2015-10-18 16:12:28.405 291 16328.38 92.25 51201.54 88888.00 2015-10-18 16:12:28.905 291 16328.39 92.15 51201.53 88888.00 2015-10-18 16:12:29.405 291 16328.40 92.15 51201.54 88888.00 2015-10-18 16:12:29.905 291 16328.41 92.16 51201.52 88888.00 2015-10-18 16:12:30.405 291 16328.39 92.13 51201.52 88888.00 2015-10-18 16:12:30.905 291 16328.38 92.09 51201.47 88888.00 2015-10-18 16:12:31.405 291 16328.44 92.05 51201.47 88888.00 2015-10-18 16:12:31.905 291 16328.49 91.99 51201.45 88888.00 2015-10-18 16:12:32.405 291 16328.49 92.00 51201.39 88888.00 2015-10-18 16:12:32.905 291 16328.50 92.00 51201.37 88888.00 2015-10-18 16:12:33.405 291 16328.53 91.97 51201.35 88888.00 2015-10-18 16:12:33.905 291 16328.59 91.96 51201.37 88888.00 2015-10-18 16:12:34.405 291 16328.63 91.97 51201.45 88888.00 2015-10-18 16:12:34.905 291 16328.64 91.89 51201.47 88888.00 2015-10-18 16:12:35.405 291 16328.66 91.81 51201.49 88888.00 2015-10-18 16:12:35.905 291 16328.71 91.81 51201.49 88888.00 2015-10-18 16:12:36.405 291 16328.72 91.76 51201.49 88888.00 2015-10-18 16:12:36.905 291 16328.74 91.71 51201.51 88888.00 2015-10-18 16:12:37.405 291 16328.76 91.70 51201.49 88888.00 2015-10-18 16:12:37.905 291 16328.77 91.65 51201.46 88888.00 2015-10-18 16:12:38.405 291 16328.78 91.59 51201.46 88888.00 2015-10-18 16:12:38.905 291 16328.80 91.53 51201.45 88888.00 2015-10-18 16:12:39.405 291 16328.82 91.52 51201.42 88888.00 2015-10-18 16:12:39.905 291 16328.85 91.44 51201.40 88888.00 2015-10-18 16:12:40.406 291 16328.90 91.38 51201.40 88888.00 2015-10-18 16:12:40.906 291 16328.86 91.33 51201.37 88888.00 2015-10-18 16:12:41.406 291 16328.86 91.30 51201.35 88888.00 2015-10-18 16:12:41.906 291 16328.86 91.27 51201.34 88888.00 2015-10-18 16:12:42.406 291 16328.85 91.24 51201.37 88888.00 2015-10-18 16:12:42.906 291 16328.88 91.20 51201.44 88888.00 2015-10-18 16:12:43.406 291 16328.89 91.17 51201.38 88888.00 2015-10-18 16:12:43.906 291 16328.90 91.11 51201.34 88888.00 2015-10-18 16:12:44.406 291 16328.88 91.10 51201.36 88888.00 2015-10-18 16:12:44.906 291 16328.91 91.09 51201.37 88888.00 2015-10-18 16:12:45.406 291 16328.90 91.04 51201.40 88888.00 2015-10-18 16:12:45.906 291 16328.91 91.07 51201.36 88888.00 2015-10-18 16:12:46.406 291 16329.00 91.05 51201.34 88888.00 2015-10-18 16:12:46.906 291 16328.98 91.04 51201.29 88888.00 2015-10-18 16:12:47.406 291 16329.01 91.02 51201.26 88888.00 2015-10-18 16:12:47.906 291 16329.04 91.09 51201.23 88888.00 2015-10-18 16:12:48.406 291 16329.04 91.10 51201.25 88888.00 2015-10-18 16:12:48.906 291 16329.03 91.02 51201.23 88888.00 2015-10-18 16:12:49.406 291 16329.04 90.98 51201.23 88888.00 2015-10-18 16:12:49.906 291 16329.07 90.98 51201.24 88888.00 2015-10-18 16:12:50.406 291 16329.08 91.01 51201.18 88888.00 2015-10-18 16:12:50.906 291 16329.12 91.02 51201.06 88888.00 2015-10-18 16:12:51.406 291 16329.09 91.02 51201.15 88888.00 2015-10-18 16:12:51.906 291 16329.07 90.96 51201.15 88888.00 2015-10-18 16:12:52.406 291 16329.10 90.96 51201.07 88888.00 2015-10-18 16:12:52.906 291 16329.15 90.98 51201.01 88888.00 2015-10-18 16:12:53.406 291 16329.12 90.95 51201.05 88888.00 2015-10-18 16:12:53.906 291 16329.13 90.93 51201.05 88888.00 2015-10-18 16:12:54.406 291 16329.15 90.93 51201.08 88888.00 2015-10-18 16:12:54.906 291 16329.19 90.90 51201.08 88888.00 2015-10-18 16:12:55.406 291 16329.17 90.85 51201.09 88888.00 2015-10-18 16:12:55.906 291 16329.21 90.86 51201.11 88888.00 2015-10-18 16:12:56.406 291 16329.19 90.83 51201.15 88888.00 2015-10-18 16:12:56.906 291 16329.21 90.79 51201.17 88888.00 2015-10-18 16:12:57.406 291 16329.24 90.78 51201.14 88888.00 2015-10-18 16:12:57.906 291 16329.21 90.81 51201.14 88888.00 2015-10-18 16:12:58.406 291 16329.16 90.82 51201.15 88888.00 2015-10-18 16:12:58.906 291 16329.17 90.81 51201.10 88888.00 2015-10-18 16:12:59.406 291 16329.19 90.77 51201.10 88888.00 2015-10-18 16:12:59.906 291 16329.20 90.72 51201.10 88888.00 2015-10-18 16:13:00.406 291 16329.24 90.77 51201.08 88888.00 2015-10-18 16:13:00.906 291 16329.24 90.76 51201.02 88888.00 2015-10-18 16:13:01.406 291 16329.25 90.79 51200.98 88888.00 2015-10-18 16:13:01.906 291 16329.28 90.82 51201.01 88888.00 2015-10-18 16:13:02.406 291 16329.28 90.84 51201.00 88888.00 2015-10-18 16:13:02.906 291 16329.28 90.81 51200.91 88888.00 2015-10-18 16:13:03.406 291 16329.29 90.76 51200.91 88888.00 2015-10-18 16:13:03.906 291 16329.30 90.72 51200.96 88888.00 2015-10-18 16:13:04.406 291 16329.32 90.73 51200.97 88888.00 2015-10-18 16:13:04.906 291 16329.32 90.70 51200.98 88888.00 2015-10-18 16:13:05.406 291 16329.35 90.66 51201.03 88888.00 2015-10-18 16:13:05.906 291 16329.36 90.66 51201.01 88888.00 2015-10-18 16:13:06.406 291 16329.34 90.60 51200.97 88888.00 2015-10-18 16:13:06.906 291 16329.36 90.59 51200.91 88888.00 2015-10-18 16:13:07.406 291 16329.39 90.55 51200.98 88888.00 2015-10-18 16:13:07.906 291 16329.42 90.56 51200.99 88888.00 2015-10-18 16:13:08.406 291 16329.39 90.49 51200.98 88888.00 2015-10-18 16:13:08.906 291 16329.39 90.44 51201.02 88888.00 2015-10-18 16:13:09.406 291 16329.41 90.41 51201.00 88888.00 2015-10-18 16:13:09.906 291 16329.44 90.38 51201.03 88888.00 2015-10-18 16:13:10.406 291 16329.42 90.39 51201.00 88888.00 2015-10-18 16:13:10.906 291 16329.41 90.34 51200.96 88888.00 2015-10-18 16:13:11.406 291 16329.42 90.29 51200.90 88888.00 2015-10-18 16:13:11.906 291 16329.44 90.30 51200.89 88888.00 2015-10-18 16:13:12.406 291 16329.46 90.27 51200.90 88888.00 2015-10-18 16:13:12.906 291 16329.45 90.21 51200.91 88888.00 2015-10-18 16:13:13.406 291 16329.45 90.17 51200.90 88888.00 2015-10-18 16:13:13.906 291 16329.50 90.16 51200.90 88888.00 2015-10-18 16:13:14.406 291 16329.51 90.11 51200.83 88888.00 2015-10-18 16:13:14.906 291 16329.54 90.06 51200.81 88888.00 2015-10-18 16:13:15.407 291 16329.55 90.06 51200.76 88888.00 2015-10-18 16:13:15.907 291 16329.55 90.08 51200.71 88888.00 2015-10-18 16:13:16.407 291 16329.59 90.09 51200.72 88888.00 2015-10-18 16:13:16.907 291 16329.61 90.07 51200.74 88888.00 2015-10-18 16:13:17.407 291 16329.57 89.99 51200.78 88888.00 2015-10-18 16:13:17.907 291 16329.57 89.94 51200.78 88888.00 2015-10-18 16:13:18.407 291 16329.65 89.95 51200.71 88888.00 2015-10-18 16:13:18.907 291 16329.61 89.97 51200.74 88888.00 2015-10-18 16:13:19.407 291 16329.55 89.94 51200.81 88888.00 2015-10-18 16:13:19.907 291 16329.61 89.89 51200.84 88888.00 2015-10-18 16:13:20.407 291 16329.63 89.85 51200.78 88888.00 2015-10-18 16:13:20.907 291 16329.66 89.88 51200.72 88888.00 2015-10-18 16:13:21.407 291 16329.68 89.87 51200.73 88888.00 2015-10-18 16:13:21.907 291 16329.68 89.85 51200.75 88888.00 2015-10-18 16:13:22.407 291 16329.71 89.86 51200.75 88888.00 2015-10-18 16:13:22.907 291 16329.72 89.81 51200.73 88888.00 2015-10-18 16:13:23.407 291 16329.73 89.72 51200.71 88888.00 2015-10-18 16:13:23.907 291 16329.77 89.70 51200.69 88888.00 2015-10-18 16:13:24.407 291 16329.81 89.66 51200.66 88888.00 2015-10-18 16:13:24.907 291 16329.80 89.64 51200.68 88888.00 2015-10-18 16:13:25.407 291 16329.77 89.63 51200.72 88888.00 2015-10-18 16:13:25.907 291 16329.82 89.60 51200.70 88888.00 2015-10-18 16:13:26.407 291 16329.85 89.54 51200.68 88888.00 2015-10-18 16:13:26.907 291 16329.79 89.50 51200.65 88888.00 2015-10-18 16:13:27.407 291 16329.82 89.47 51200.64 88888.00 2015-10-18 16:13:27.907 291 16329.86 89.43 51200.69 88888.00 2015-10-18 16:13:28.407 291 16329.85 89.39 51200.66 88888.00 2015-10-18 16:13:28.907 291 16329.86 89.34 51200.59 88888.00 2015-10-18 16:13:29.407 291 16329.90 89.26 51200.57 88888.00 2015-10-18 16:13:29.907 291 16329.91 89.26 51200.62 88888.00 2015-10-18 16:13:30.407 291 16329.97 89.28 51200.62 88888.00 2015-10-18 16:13:30.907 291 16330.04 89.20 51200.60 88888.00 2015-10-18 16:13:31.407 291 16330.04 89.17 51200.61 88888.00 2015-10-18 16:13:31.907 291 16330.04 89.17 51200.62 88888.00 2015-10-18 16:13:32.407 291 16330.08 89.10 51200.68 88888.00 2015-10-18 16:13:32.907 291 16330.10 89.03 51200.72 88888.00 2015-10-18 16:13:33.407 291 16330.13 89.02 51200.70 88888.00 2015-10-18 16:13:33.907 291 16330.17 89.02 51200.68 88888.00 2015-10-18 16:13:34.407 291 16330.19 89.02 51200.69 88888.00 2015-10-18 16:13:34.907 291 16330.22 89.00 51200.71 88888.00 2015-10-18 16:13:35.407 291 16330.25 89.00 51200.72 88888.00 2015-10-18 16:13:35.907 291 16330.32 88.93 51200.74 88888.00 2015-10-18 16:13:36.407 291 16330.36 88.94 51200.70 88888.00 2015-10-18 16:13:36.907 291 16330.36 88.96 51200.62 88888.00 2015-10-18 16:13:37.407 291 16330.43 88.95 51200.56 88888.00 2015-10-18 16:13:37.907 291 16330.43 88.95 51200.61 88888.00 2015-10-18 16:13:38.407 291 16330.40 88.94 51200.61 88888.00 2015-10-18 16:13:38.907 291 16330.41 88.92 51200.56 88888.00 2015-10-18 16:13:39.407 291 16330.41 88.87 51200.57 88888.00 2015-10-18 16:13:39.907 291 16330.45 88.84 51200.66 88888.00 2015-10-18 16:13:40.407 291 16330.49 88.82 51200.63 88888.00 2015-10-18 16:13:40.907 291 16330.44 88.83 51200.62 88888.00 2015-10-18 16:13:41.407 291 16330.47 88.79 51200.60 88888.00 2015-10-18 16:13:41.907 291 16330.47 88.75 51200.57 88888.00 2015-10-18 16:13:42.407 291 16330.49 88.73 51200.52 88888.00 2015-10-18 16:13:42.907 291 16330.48 88.67 51200.50 88888.00 2015-10-18 16:13:43.407 291 16330.51 88.66 51200.52 88888.00 2015-10-18 16:13:43.907 291 16330.59 88.60 51200.51 88888.00 2015-10-18 16:13:44.407 291 16330.61 88.57 51200.52 88888.00 2015-10-18 16:13:44.907 291 16330.61 88.58 51200.56 88888.00 2015-10-18 16:13:45.408 291 16330.63 88.55 51200.57 88888.00 2015-10-18 16:13:45.908 291 16330.63 88.46 51200.54 88888.00 2015-10-18 16:13:46.408 291 16330.61 88.44 51200.53 88888.00 2015-10-18 16:13:46.908 291 16330.61 88.47 51200.51 88888.00 2015-10-18 16:13:47.408 291 16330.66 88.42 51200.56 88888.00 2015-10-18 16:13:47.908 291 16330.69 88.38 51200.55 88888.00 2015-10-18 16:13:48.408 291 16330.73 88.32 51200.55 88888.00 2015-10-18 16:13:48.908 291 16330.78 88.30 51200.54 88888.00 2015-10-18 16:13:49.408 291 16330.74 88.28 51200.59 88888.00 2015-10-18 16:13:49.908 291 16330.76 88.25 51200.66 88888.00 2015-10-18 16:13:50.408 291 16330.79 88.20 51200.66 88888.00 2015-10-18 16:13:50.908 291 16330.87 88.15 51200.63 88888.00 2015-10-18 16:13:51.408 291 16330.89 88.17 51200.65 88888.00 2015-10-18 16:13:51.908 291 16330.89 88.13 51200.66 88888.00 2015-10-18 16:13:52.408 291 16330.88 88.11 51200.68 88888.00 2015-10-18 16:13:52.908 291 16330.92 88.09 51200.64 88888.00 2015-10-18 16:13:53.408 291 16330.93 88.06 51200.62 88888.00 2015-10-18 16:13:53.908 291 16330.95 88.04 51200.57 88888.00 2015-10-18 16:13:54.408 291 16331.01 87.98 51200.63 88888.00 2015-10-18 16:13:54.908 291 16331.04 87.98 51200.69 88888.00 2015-10-18 16:13:55.408 291 16331.05 88.02 51200.69 88888.00 2015-10-18 16:13:55.908 291 16331.11 87.99 51200.65 88888.00 2015-10-18 16:13:56.408 291 16331.14 87.97 51200.65 88888.00 2015-10-18 16:13:56.908 291 16331.14 87.96 51200.69 88888.00 2015-10-18 16:13:57.408 291 16331.14 87.99 51200.64 88888.00 2015-10-18 16:13:57.908 291 16331.15 87.95 51200.61 88888.00 2015-10-18 16:13:58.408 291 16331.17 87.94 51200.60 88888.00 2015-10-18 16:13:58.908 291 16331.14 87.97 51200.61 88888.00 2015-10-18 16:13:59.408 291 16331.12 87.97 51200.64 88888.00 2015-10-18 16:13:59.908 291 16331.15 87.98 51200.66 88888.00 2015-10-18 16:14:00.408 291 16331.13 87.96 51200.65 88888.00 2015-10-18 16:14:00.908 291 16331.13 87.94 51200.63 88888.00 2015-10-18 16:14:01.408 291 16331.12 87.91 51200.56 88888.00 2015-10-18 16:14:01.908 291 16331.09 87.91 51200.60 88888.00 2015-10-18 16:14:02.408 291 16331.06 87.90 51200.71 88888.00 2015-10-18 16:14:02.908 291 16331.06 87.88 51200.75 88888.00 2015-10-18 16:14:03.408 291 16331.07 87.81 51200.72 88888.00 2015-10-18 16:14:03.908 291 16331.03 87.81 51200.76 88888.00 2015-10-18 16:14:04.408 291 16331.03 87.88 51200.74 88888.00 2015-10-18 16:14:04.908 291 16331.09 87.86 51200.71 88888.00 2015-10-18 16:14:05.408 291 16331.11 87.83 51200.73 88888.00 2015-10-18 16:14:05.908 291 16331.10 87.78 51200.68 88888.00 2015-10-18 16:14:06.408 291 16331.11 87.77 51200.69 88888.00 2015-10-18 16:14:06.908 291 16331.13 87.71 51200.69 88888.00 2015-10-18 16:14:07.408 291 16331.10 87.68 51200.69 88888.00 2015-10-18 16:14:07.908 291 16331.05 87.57 51200.69 88888.00 2015-10-18 16:14:08.408 291 16331.06 87.54 51200.74 88888.00 2015-10-18 16:14:08.908 291 16331.05 87.53 51200.73 88888.00 2015-10-18 16:14:09.408 291 16331.06 87.46 51200.72 88888.00 2015-10-18 16:14:09.908 291 16331.06 87.42 51200.72 88888.00 2015-10-18 16:14:10.408 291 16331.07 87.43 51200.73 88888.00 2015-10-18 16:14:10.908 291 16331.04 87.35 51200.75 88888.00 2015-10-18 16:14:11.408 291 16331.03 87.26 51200.78 88888.00 2015-10-18 16:14:11.908 291 16331.09 87.22 51200.87 88888.00 2015-10-18 16:14:12.408 291 16331.06 87.21 51200.85 88888.00 2015-10-18 16:14:12.908 291 16331.04 87.17 51200.84 88888.00 2015-10-18 16:14:13.408 291 16331.03 87.13 51200.87 88888.00 2015-10-18 16:14:13.908 291 16331.10 87.18 51200.96 88888.00 2015-10-18 16:14:14.408 291 16331.13 87.20 51201.00 88888.00 2015-10-18 16:14:14.908 291 16331.14 87.16 51201.03 88888.00 2015-10-18 16:14:15.408 291 16331.19 87.19 51201.00 88888.00 2015-10-18 16:14:15.908 291 16331.20 87.15 51200.97 88888.00 2015-10-18 16:14:16.408 291 16331.21 87.18 51200.97 88888.00 2015-10-18 16:14:16.908 291 16331.20 87.17 51200.94 88888.00 2015-10-18 16:14:17.408 291 16331.18 87.18 51200.99 88888.00 2015-10-18 16:14:17.908 291 16331.20 87.20 51201.01 88888.00 2015-10-18 16:14:18.408 291 16331.27 87.26 51201.07 88888.00 2015-10-18 16:14:18.908 291 16331.26 87.31 51201.10 88888.00 2015-10-18 16:14:19.408 291 16331.19 87.37 51201.10 88888.00 2015-10-18 16:14:19.908 291 16331.19 87.35 51201.12 88888.00 2015-10-18 16:14:20.409 291 16331.19 87.38 51201.18 88888.00 2015-10-18 16:14:20.909 291 16331.15 87.43 51201.14 88888.00 2015-10-18 16:14:21.409 291 16331.12 87.45 51201.11 88888.00 2015-10-18 16:14:21.909 291 16331.11 87.45 51201.12 88888.00 2015-10-18 16:14:22.409 291 16331.09 87.50 51201.18 88888.00 2015-10-18 16:14:22.909 291 16331.10 87.60 51201.18 88888.00 2015-10-18 16:14:23.409 291 16331.10 87.62 51201.19 88888.00 2015-10-18 16:14:23.909 291 16331.05 87.56 51201.23 88888.00 2015-10-18 16:14:24.409 291 16331.01 87.57 51201.21 88888.00 2015-10-18 16:14:24.909 291 16330.97 87.65 51201.21 88888.00 2015-10-18 16:14:25.409 291 16330.94 87.63 51201.24 88888.00 2015-10-18 16:14:25.909 291 16330.93 87.59 51201.24 88888.00 2015-10-18 16:14:26.409 291 16330.93 87.64 51201.23 88888.00 2015-10-18 16:14:26.909 291 16330.94 87.65 51201.21 88888.00 2015-10-18 16:14:27.409 291 16330.92 87.65 51201.24 88888.00 2015-10-18 16:14:27.909 291 16330.91 87.60 51201.31 88888.00 2015-10-18 16:14:28.409 291 16330.91 87.59 51201.31 88888.00 2015-10-18 16:14:28.909 291 16330.87 87.54 51201.29 88888.00 2015-10-18 16:14:29.409 291 16330.84 87.50 51201.29 88888.00 2015-10-18 16:14:29.909 291 16330.83 87.50 51201.35 88888.00 2015-10-18 16:14:30.409 291 16330.79 87.46 51201.34 88888.00 2015-10-18 16:14:30.909 291 16330.75 87.41 51201.36 88888.00 2015-10-18 16:14:31.409 291 16330.73 87.36 51201.36 88888.00 2015-10-18 16:14:31.909 291 16330.70 87.34 51201.38 88888.00 2015-10-18 16:14:32.409 291 16330.71 87.25 51201.35 88888.00 2015-10-18 16:14:32.909 291 16330.71 87.16 51201.39 88888.00 2015-10-18 16:14:33.409 291 16330.73 87.09 51201.37 88888.00 2015-10-18 16:14:33.909 291 16330.67 87.00 51201.37 88888.00 2015-10-18 16:14:34.409 291 16330.69 86.95 51201.36 88888.00 2015-10-18 16:14:34.909 291 16330.75 86.92 51201.44 88888.00 2015-10-18 16:14:35.409 291 16330.75 86.89 51201.52 88888.00 2015-10-18 16:14:35.909 291 16330.76 86.89 51201.52 88888.00 2015-10-18 16:14:36.409 291 16330.76 86.89 51201.52 88888.00 2015-10-18 16:14:36.909 291 16330.82 86.77 51201.57 88888.00 2015-10-18 16:14:37.409 291 16330.84 86.67 51201.60 88888.00 2015-10-18 16:14:37.909 291 16330.87 86.61 51201.58 88888.00 2015-10-18 16:14:38.409 291 16330.91 86.60 51201.58 88888.00 2015-10-18 16:14:38.909 291 16330.95 86.58 51201.57 88888.00 2015-10-18 16:14:39.409 291 16330.98 86.55 51201.62 88888.00 2015-10-18 16:14:39.909 291 16331.05 86.48 51201.67 88888.00 2015-10-18 16:14:40.409 291 16331.13 86.44 51201.76 88888.00 2015-10-18 16:14:40.909 291 16331.18 86.49 51201.79 88888.00 2015-10-18 16:14:41.409 291 16331.19 86.49 51201.81 88888.00 2015-10-18 16:14:41.909 291 16331.19 86.48 51201.74 88888.00 2015-10-18 16:14:42.409 291 16331.21 86.51 51201.77 88888.00 2015-10-18 16:14:42.909 291 16331.24 86.50 51201.83 88888.00 2015-10-18 16:14:43.409 291 16331.26 86.41 51201.90 88888.00 2015-10-18 16:14:43.909 291 16331.27 86.35 51201.89 88888.00 2015-10-18 16:14:44.409 291 16331.30 86.41 51201.91 88888.00 2015-10-18 16:14:44.909 291 16331.32 86.46 51201.97 88888.00 2015-10-18 16:14:45.409 291 16331.37 86.44 51202.01 88888.00 2015-10-18 16:14:45.909 291 16331.38 86.43 51202.02 88888.00 2015-10-18 16:14:46.409 291 16331.36 86.48 51202.02 88888.00 2015-10-18 16:14:46.909 291 16331.35 86.51 51202.06 88888.00 2015-10-18 16:14:47.409 291 16331.38 86.55 51202.07 88888.00 2015-10-18 16:14:47.909 291 16331.44 86.60 51202.08 88888.00 2015-10-18 16:14:48.409 291 16331.44 86.64 51202.17 88888.00 2015-10-18 16:14:48.909 291 16331.40 86.59 51202.15 88888.00 2015-10-18 16:14:49.409 291 16331.42 86.63 51202.12 88888.00 2015-10-18 16:14:49.909 291 16331.42 86.74 51202.18 88888.00 2015-10-18 16:14:50.410 291 16331.39 86.83 51202.25 88888.00 2015-10-18 16:14:50.910 291 16331.41 86.86 51202.29 88888.00 2015-10-18 16:14:51.410 291 16331.38 86.92 51202.26 88888.00 2015-10-18 16:14:51.910 291 16331.38 86.99 51202.15 88888.00 2015-10-18 16:14:52.410 291 16331.39 87.04 51202.13 88888.00 2015-10-18 16:14:52.910 291 16331.36 87.08 51202.16 88888.00 2015-10-18 16:14:53.410 291 16331.28 87.20 51202.21 88888.00 2015-10-18 16:14:53.910 291 16331.23 87.25 51202.22 88888.00 2015-10-18 16:14:54.410 291 16331.21 87.30 51202.26 88888.00 2015-10-18 16:14:54.910 291 16331.17 87.35 51202.22 88888.00 2015-10-18 16:14:55.410 291 16331.11 87.38 51202.22 88888.00 2015-10-18 16:14:55.910 291 16331.06 87.42 51202.20 88888.00 2015-10-18 16:14:56.410 291 16331.02 87.45 51202.20 88888.00 2015-10-18 16:14:56.910 291 16330.96 87.41 51202.21 88888.00 2015-10-18 16:14:57.410 291 16330.88 87.46 51202.21 88888.00 2015-10-18 16:14:57.910 291 16330.84 87.50 51202.25 88888.00 2015-10-18 16:14:58.410 291 16330.82 87.46 51202.24 88888.00 2015-10-18 16:14:58.910 291 16330.80 87.46 51202.26 88888.00 2015-10-18 16:14:59.410 291 16330.77 87.47 51202.29 88888.00 2015-10-18 16:14:59.910 291 16330.71 87.46 51202.31 88888.00 2015-10-18 16:15:00.410 291 16330.67 87.52 51202.28 88888.00 2015-10-18 16:15:00.910 291 16330.61 87.50 51202.29 88888.00 2015-10-18 16:15:01.410 291 16330.56 87.46 51202.28 88888.00 2015-10-18 16:15:01.910 291 16330.51 87.46 51202.32 88888.00 2015-10-18 16:15:02.410 291 16330.47 87.42 51202.39 88888.00 2015-10-18 16:15:02.910 291 16330.48 87.38 51202.44 88888.00 2015-10-18 16:15:03.410 291 16330.49 87.38 51202.44 88888.00 2015-10-18 16:15:03.910 291 16330.48 87.38 51202.45 88888.00 2015-10-18 16:15:04.410 291 16330.40 87.38 51202.44 88888.00 2015-10-18 16:15:04.910 291 16330.32 87.34 51202.43 88888.00 2015-10-18 16:15:05.410 291 16330.34 87.30 51202.46 88888.00 2015-10-18 16:15:05.910 291 16330.32 87.27 51202.45 88888.00 2015-10-18 16:15:06.410 291 16330.26 87.22 51202.45 88888.00 2015-10-18 16:15:06.910 291 16330.25 87.22 51202.44 88888.00 2015-10-18 16:15:07.410 291 16330.29 87.21 51202.52 88888.00 2015-10-18 16:15:07.910 291 16330.30 87.18 51202.54 88888.00 2015-10-18 16:15:08.410 291 16330.21 87.08 51202.55 88888.00 2015-10-18 16:15:08.910 291 16330.16 87.00 51202.57 88888.00 2015-10-18 16:15:09.410 291 16330.14 86.98 51202.62 88888.00 2015-10-18 16:15:09.910 291 16330.17 86.96 51202.70 88888.00 2015-10-18 16:15:10.410 291 16330.17 86.89 51202.72 88888.00 2015-10-18 16:15:10.910 291 16330.13 86.83 51202.72 88888.00 2015-10-18 16:15:11.410 291 16330.12 86.81 51202.71 88888.00 2015-10-18 16:15:11.910 291 16330.08 86.78 51202.75 88888.00 2015-10-18 16:15:12.410 291 16330.09 86.73 51202.75 88888.00 2015-10-18 16:15:12.910 291 16330.07 86.74 51202.74 88888.00 2015-10-18 16:15:13.410 291 16330.04 86.80 51202.78 88888.00 2015-10-18 16:15:13.910 291 16330.04 86.75 51202.78 88888.00 2015-10-18 16:15:14.410 291 16330.01 86.77 51202.80 88888.00 2015-10-18 16:15:14.910 291 16329.98 86.74 51202.85 88888.00 2015-10-18 16:15:15.410 291 16329.98 86.66 51202.83 88888.00 2015-10-18 16:15:15.910 291 16329.95 86.73 51202.81 88888.00 2015-10-18 16:15:16.410 291 16329.91 86.75 51202.82 88888.00 2015-10-18 16:15:16.910 291 16329.88 86.81 51202.84 88888.00 2015-10-18 16:15:17.410 291 16329.86 86.86 51202.84 88888.00 2015-10-18 16:15:17.910 291 16329.79 86.94 51202.86 88888.00 2015-10-18 16:15:18.410 291 16329.78 86.96 51202.89 88888.00 2015-10-18 16:15:18.910 291 16329.83 87.02 51202.90 88888.00 2015-10-18 16:15:19.410 291 16329.78 87.00 51202.93 88888.00 2015-10-18 16:15:19.910 291 16329.75 87.01 51203.04 88888.00 2015-10-18 16:15:20.411 291 16329.66 87.05 51203.00 88888.00 2015-10-18 16:15:20.911 291 16329.63 87.11 51202.98 88888.00 2015-10-18 16:15:21.411 291 16329.63 87.19 51202.94 88888.00 2015-10-18 16:15:21.911 291 16329.55 87.25 51203.00 88888.00 2015-10-18 16:15:22.411 291 16329.45 87.28 51203.07 88888.00 2015-10-18 16:15:22.911 291 16329.45 87.29 51203.04 88888.00 2015-10-18 16:15:23.411 291 16329.39 87.38 51203.10 88888.00 2015-10-18 16:15:23.911 291 16329.33 87.43 51203.12 88888.00 2015-10-18 16:15:24.411 291 16329.29 87.45 51203.09 88888.00 2015-10-18 16:15:24.911 291 16329.27 87.43 51203.11 88888.00 2015-10-18 16:15:25.411 291 16329.20 87.47 51203.14 88888.00 2015-10-18 16:15:25.911 291 16329.17 87.57 51203.14 88888.00 2015-10-18 16:15:26.411 291 16329.17 87.68 51203.16 88888.00 2015-10-18 16:15:26.911 291 16329.10 87.68 51203.17 88888.00 2015-10-18 16:15:27.411 291 16329.02 87.64 51203.20 88888.00 2015-10-18 16:15:27.911 291 16328.97 87.70 51203.22 88888.00 2015-10-18 16:15:28.411 291 16328.98 87.73 51203.26 88888.00 2015-10-18 16:15:28.911 291 16328.95 87.77 51203.23 88888.00 2015-10-18 16:15:29.411 291 16328.95 87.78 51203.28 88888.00 2015-10-18 16:15:29.911 291 16328.89 87.85 51203.35 88888.00 2015-10-18 16:15:30.411 291 16328.82 87.89 51203.32 88888.00 2015-10-18 16:15:30.911 291 16328.78 87.97 51203.29 88888.00 2015-10-18 16:15:31.411 291 16328.73 87.99 51203.28 88888.00 2015-10-18 16:15:31.911 291 16328.69 87.98 51203.33 88888.00 2015-10-18 16:15:32.411 291 16328.64 87.98 51203.31 88888.00 2015-10-18 16:15:32.911 291 16328.62 87.97 51203.33 88888.00 2015-10-18 16:15:33.411 291 16328.56 87.95 51203.31 88888.00 2015-10-18 16:15:33.911 291 16328.51 88.00 51203.38 88888.00 2015-10-18 16:15:34.411 291 16328.51 87.99 51203.38 88888.00 2015-10-18 16:15:34.911 291 16328.51 87.97 51203.37 88888.00 2015-10-18 16:15:35.411 291 16328.46 87.91 51203.38 88888.00 2015-10-18 16:15:35.911 291 16328.44 87.90 51203.37 88888.00 2015-10-18 16:15:36.411 291 16328.41 87.89 51203.39 88888.00 2015-10-18 16:15:36.911 291 16328.38 87.89 51203.42 88888.00 2015-10-18 16:15:37.411 291 16328.37 87.90 51203.39 88888.00 2015-10-18 16:15:37.911 291 16328.39 87.90 51203.37 88888.00 2015-10-18 16:15:38.411 291 16328.37 87.92 51203.39 88888.00 2015-10-18 16:15:38.911 291 16328.33 87.96 51203.40 88888.00 2015-10-18 16:15:39.411 291 16328.31 88.00 51203.40 88888.00 2015-10-18 16:15:39.911 291 16328.34 87.94 51203.38 88888.00 2015-10-18 16:15:40.411 291 16328.32 87.91 51203.42 88888.00 2015-10-18 16:15:40.911 291 16328.28 87.86 51203.44 88888.00 2015-10-18 16:15:41.411 291 16328.28 87.83 51203.45 88888.00 2015-10-18 16:15:41.911 291 16328.23 87.81 51203.47 88888.00 2015-10-18 16:15:42.411 291 16328.16 87.82 51203.47 88888.00 2015-10-18 16:15:42.911 291 16328.13 87.87 51203.49 88888.00 2015-10-18 16:15:43.411 291 16328.12 87.87 51203.58 88888.00 2015-10-18 16:15:43.911 291 16328.13 87.88 51203.53 88888.00 2015-10-18 16:15:44.411 291 16328.11 87.91 51203.47 88888.00 2015-10-18 16:15:44.911 291 16328.13 87.97 51203.47 88888.00 2015-10-18 16:15:45.411 291 16328.15 88.02 51203.53 88888.00 2015-10-18 16:15:45.911 291 16328.15 88.00 51203.54 88888.00 2015-10-18 16:15:46.411 291 16328.09 87.96 51203.56 88888.00 2015-10-18 16:15:46.911 291 16328.05 87.96 51203.59 88888.00 2015-10-18 16:15:47.411 291 16328.04 87.98 51203.51 88888.00 2015-10-18 16:15:47.911 291 16328.04 88.02 51203.48 88888.00 2015-10-18 16:15:48.411 291 16328.09 88.04 51203.47 88888.00 2015-10-18 16:15:48.911 291 16328.05 88.06 51203.47 88888.00 2015-10-18 16:15:49.411 291 16328.01 88.12 51203.44 88888.00 2015-10-18 16:15:49.911 291 16328.03 88.16 51203.46 88888.00 2015-10-18 16:15:50.411 291 16327.98 88.15 51203.44 88888.00 2015-10-18 16:15:50.911 291 16327.97 88.18 51203.37 88888.00 2015-10-18 16:15:51.411 291 16327.98 88.22 51203.40 88888.00 2015-10-18 16:15:51.911 291 16327.96 88.26 51203.45 88888.00 2015-10-18 16:15:52.411 291 16327.95 88.26 51203.50 88888.00 2015-10-18 16:15:52.911 291 16327.95 88.29 51203.50 88888.00 2015-10-18 16:15:53.411 291 16327.88 88.34 51203.47 88888.00 2015-10-18 16:15:53.911 291 16327.86 88.37 51203.45 88888.00 2015-10-18 16:15:54.411 291 16327.79 88.39 51203.45 88888.00 2015-10-18 16:15:54.911 291 16327.76 88.41 51203.49 88888.00 2015-10-18 16:15:55.412 291 16327.74 88.46 51203.48 88888.00 2015-10-18 16:15:55.912 291 16327.75 88.48 51203.46 88888.00 2015-10-18 16:15:56.412 291 16327.75 88.48 51203.44 88888.00 2015-10-18 16:15:56.912 291 16327.71 88.47 51203.40 88888.00 2015-10-18 16:15:57.412 291 16327.68 88.48 51203.41 88888.00 2015-10-18 16:15:57.912 291 16327.65 88.49 51203.41 88888.00 2015-10-18 16:15:58.412 291 16327.59 88.55 51203.40 88888.00 2015-10-18 16:15:58.912 291 16327.57 88.63 51203.38 88888.00 2015-10-18 16:15:59.412 291 16327.52 88.61 51203.33 88888.00 2015-10-18 16:15:59.912 291 16327.49 88.64 51203.29 88888.00 2015-10-18 16:16:00.412 291 16327.47 88.63 51203.32 88888.00 2015-10-18 16:16:00.912 291 16327.47 88.67 51203.46 88888.00 2015-10-18 16:16:01.412 291 16327.43 88.68 51203.51 88888.00 2015-10-18 16:16:01.912 291 16327.40 88.72 51203.55 88888.00 2015-10-18 16:16:02.412 291 16327.31 88.70 51203.56 88888.00 2015-10-18 16:16:02.912 291 16327.25 88.70 51203.58 88888.00 2015-10-18 16:16:03.412 291 16327.26 88.75 51203.53 88888.00 2015-10-18 16:16:03.912 291 16327.21 88.77 51203.48 88888.00 2015-10-18 16:16:04.412 291 16327.15 88.78 51203.45 88888.00 2015-10-18 16:16:04.912 291 16327.17 88.75 51203.51 88888.00 2015-10-18 16:16:05.412 291 16327.15 88.81 51203.47 88888.00 2015-10-18 16:16:05.912 291 16327.14 88.83 51203.44 88888.00 2015-10-18 16:16:06.412 291 16327.09 88.79 51203.41 88888.00 2015-10-18 16:16:06.912 291 16327.06 88.79 51203.41 88888.00 2015-10-18 16:16:07.412 291 16327.05 88.82 51203.40 88888.00 2015-10-18 16:16:07.912 291 16327.00 88.84 51203.41 88888.00 2015-10-18 16:16:08.412 291 16326.99 88.83 51203.45 88888.00 2015-10-18 16:16:08.912 291 16326.98 88.79 51203.44 88888.00 2015-10-18 16:16:09.412 291 16326.96 88.76 51203.39 88888.00 2015-10-18 16:16:09.912 291 16326.92 88.81 51203.44 88888.00 2015-10-18 16:16:10.412 291 16326.90 88.77 51203.58 88888.00 2015-10-18 16:16:10.912 291 16326.87 88.81 51203.66 88888.00 2015-10-18 16:16:11.412 291 16326.84 88.85 51203.63 88888.00 2015-10-18 16:16:11.912 291 16326.82 88.89 51203.53 88888.00 2015-10-18 16:16:12.412 291 16326.80 88.93 51203.44 88888.00 2015-10-18 16:16:12.912 291 16326.75 88.98 51203.32 88888.00 2015-10-18 16:16:13.412 291 16326.72 88.96 51203.39 88888.00 2015-10-18 16:16:13.912 291 16326.69 88.95 51203.46 88888.00 2015-10-18 16:16:14.412 291 16326.65 89.01 51203.42 88888.00 2015-10-18 16:16:14.912 291 16326.69 89.10 51203.42 88888.00 2015-10-18 16:16:15.412 291 16326.61 89.09 51203.41 88888.00 2015-10-18 16:16:15.912 291 16326.60 89.09 51203.38 88888.00 2015-10-18 16:16:16.412 291 16326.57 89.13 51203.40 88888.00 2015-10-18 16:16:16.912 291 16326.54 89.19 51203.39 88888.00 2015-10-18 16:16:17.412 291 16326.51 89.21 51203.38 88888.00 2015-10-18 16:16:17.912 291 16326.48 89.26 51203.39 88888.00 2015-10-18 16:16:18.412 291 16326.48 89.34 51203.41 88888.00 2015-10-18 16:16:18.912 291 16326.45 89.37 51203.40 88888.00 2015-10-18 16:16:19.412 291 16326.42 89.34 51203.41 88888.00 2015-10-18 16:16:19.912 291 16326.37 89.35 51203.46 88888.00 2015-10-18 16:16:20.412 291 16326.37 89.33 51203.42 88888.00 2015-10-18 16:16:20.912 291 16326.34 89.31 51203.38 88888.00 2015-10-18 16:16:21.412 291 16326.34 89.33 51203.36 88888.00 2015-10-18 16:16:21.912 291 16326.30 89.33 51203.40 88888.00 2015-10-18 16:16:22.412 291 16326.27 89.31 51203.44 88888.00 2015-10-18 16:16:22.912 291 16326.24 89.31 51203.40 88888.00 2015-10-18 16:16:23.412 291 16326.18 89.34 51203.40 88888.00 2015-10-18 16:16:23.912 291 16326.17 89.30 51203.30 88888.00 2015-10-18 16:16:24.412 291 16326.12 89.25 51203.36 88888.00 2015-10-18 16:16:24.912 291 16326.04 89.27 51203.37 88888.00 2015-10-18 16:16:25.413 291 16326.00 89.19 51203.35 88888.00 2015-10-18 16:16:25.913 291 16326.00 89.19 51203.33 88888.00 2015-10-18 16:16:26.413 291 16325.98 89.12 51203.36 88888.00 2015-10-18 16:16:26.913 291 16325.94 89.08 51203.33 88888.00 2015-10-18 16:16:27.413 291 16325.93 88.99 51203.35 88888.00 2015-10-18 16:16:27.913 291 16325.93 88.93 51203.35 88888.00 2015-10-18 16:16:28.413 291 16325.90 88.92 51203.37 88888.00 2015-10-18 16:16:28.913 291 16325.83 88.91 51203.30 88888.00 2015-10-18 16:16:29.413 291 16325.82 88.87 51203.32 88888.00 2015-10-18 16:16:29.913 291 16325.80 88.84 51203.29 88888.00 2015-10-18 16:16:30.413 291 16325.78 88.81 51203.25 88888.00 2015-10-18 16:16:30.913 291 16325.76 88.81 51203.27 88888.00 2015-10-18 16:16:31.413 291 16325.76 88.82 51203.19 88888.00 2015-10-18 16:16:31.913 291 16325.80 88.73 51203.18 88888.00 2015-10-18 16:16:32.413 291 16325.75 88.72 51203.17 88888.00 2015-10-18 16:16:32.913 291 16325.69 88.70 51203.17 88888.00 2015-10-18 16:16:33.413 291 16325.62 88.66 51203.20 88888.00 2015-10-18 16:16:33.913 291 16325.62 88.67 51203.18 88888.00 2015-10-18 16:16:34.413 291 16325.66 88.68 51203.22 88888.00 2015-10-18 16:16:34.913 291 16325.63 88.70 51203.26 88888.00 2015-10-18 16:16:35.413 291 16325.62 88.66 51203.27 88888.00 2015-10-18 16:16:35.913 291 16325.62 88.64 51203.28 88888.00 2015-10-18 16:16:36.413 291 16325.60 88.68 51203.19 88888.00 2015-10-18 16:16:36.913 291 16325.60 88.72 51203.16 88888.00 2015-10-18 16:16:37.413 291 16325.60 88.78 51203.21 88888.00 2015-10-18 16:16:37.913 291 16325.58 88.81 51203.22 88888.00 2015-10-18 16:16:38.413 291 16325.55 88.85 51203.16 88888.00 2015-10-18 16:16:38.913 291 16325.54 88.90 51203.14 88888.00 2015-10-18 16:16:39.413 291 16325.51 88.94 51203.16 88888.00 2015-10-18 16:16:39.913 291 16325.45 89.00 51203.14 88888.00 2015-10-18 16:16:40.413 291 16325.40 89.05 51203.09 88888.00 2015-10-18 16:16:40.913 291 16325.38 89.08 51203.03 88888.00 2015-10-18 16:16:41.413 291 16325.34 89.07 51203.05 88888.00 2015-10-18 16:16:41.913 291 16325.31 89.12 51203.07 88888.00 2015-10-18 16:16:42.413 291 16325.28 89.18 51203.07 88888.00 2015-10-18 16:16:42.913 291 16325.25 89.18 51203.04 88888.00 2015-10-18 16:16:43.413 291 16325.25 89.21 51203.03 88888.00 2015-10-18 16:16:43.913 291 16325.27 89.26 51203.07 88888.00 2015-10-18 16:16:44.413 291 16325.24 89.30 51203.07 88888.00 2015-10-18 16:16:44.913 291 16325.16 89.37 51203.05 88888.00 2015-10-18 16:16:45.413 291 16325.10 89.42 51203.07 88888.00 2015-10-18 16:16:45.913 291 16325.06 89.46 51203.04 88888.00 2015-10-18 16:16:46.413 291 16325.05 89.47 51203.00 88888.00 2015-10-18 16:16:46.913 291 16325.05 89.50 51202.90 88888.00 2015-10-18 16:16:47.413 291 16324.96 89.52 51202.84 88888.00 2015-10-18 16:16:47.913 291 16324.94 89.60 51202.82 88888.00 2015-10-18 16:16:48.413 291 16324.95 89.57 51202.82 88888.00 2015-10-18 16:16:48.913 291 16324.96 89.59 51202.81 88888.00 2015-10-18 16:16:49.413 291 16324.92 89.61 51202.83 88888.00 2015-10-18 16:16:49.913 291 16324.90 89.62 51202.91 88888.00 2015-10-18 16:16:50.413 291 16324.88 89.61 51202.91 88888.00 2015-10-18 16:16:50.913 291 16324.89 89.63 51202.84 88888.00 2015-10-18 16:16:51.413 291 16324.90 89.63 51202.83 88888.00 2015-10-18 16:16:51.913 291 16324.92 89.60 51202.84 88888.00 2015-10-18 16:16:52.413 291 16324.86 89.57 51202.85 88888.00 2015-10-18 16:16:52.913 291 16324.85 89.59 51202.87 88888.00 2015-10-18 16:16:53.413 291 16324.88 89.57 51202.86 88888.00 2015-10-18 16:16:53.913 291 16324.90 89.63 51202.85 88888.00 2015-10-18 16:16:54.413 291 16324.89 89.59 51202.84 88888.00 2015-10-18 16:16:54.913 291 16324.90 89.57 51202.89 88888.00 2015-10-18 16:16:55.413 291 16324.89 89.63 51202.89 88888.00 2015-10-18 16:16:55.913 291 16324.84 89.62 51202.87 88888.00 2015-10-18 16:16:56.413 291 16324.86 89.56 51202.89 88888.00 2015-10-18 16:16:56.913 291 16324.93 89.54 51202.85 88888.00 2015-10-18 16:16:57.404 291 16324.92 89.52 51202.89 88888.00 2015-10-18 16:16:57.904 291 16324.89 89.52 51202.92 88888.00 2015-10-18 16:16:58.404 291 16324.89 89.53 51202.91 88888.00 2015-10-18 16:16:58.904 291 16324.92 89.45 51202.89 88888.00 2015-10-18 16:16:59.404 291 16324.92 89.43 51202.86 88888.00 2015-10-18 16:16:59.904 291 16324.92 89.36 51202.83 88888.00 2015-10-18 16:17:00.404 291 16324.96 89.36 51202.77 88888.00 2015-10-18 16:17:00.904 291 16324.97 89.37 51202.77 88888.00 2015-10-18 16:17:01.404 291 16324.96 89.31 51202.80 88888.00 2015-10-18 16:17:01.904 291 16325.01 89.29 51202.77 88888.00 2015-10-18 16:17:02.404 291 16324.99 89.31 51202.73 88888.00 2015-10-18 16:17:02.904 291 16324.96 89.27 51202.72 88888.00 2015-10-18 16:17:03.404 291 16324.95 89.28 51202.72 88888.00 2015-10-18 16:17:03.904 291 16324.94 89.26 51202.73 88888.00 2015-10-18 16:17:04.404 291 16324.93 89.19 51202.70 88888.00 2015-10-18 16:17:04.904 291 16324.94 89.18 51202.67 88888.00 2015-10-18 16:17:05.404 291 16324.98 89.17 51202.68 88888.00 2015-10-18 16:17:05.904 291 16324.96 89.15 51202.65 88888.00 2015-10-18 16:17:06.404 291 16324.96 89.10 51202.64 88888.00 2015-10-18 16:17:06.904 291 16324.93 89.15 51202.65 88888.00 2015-10-18 16:17:07.404 291 16324.94 89.17 51202.66 88888.00 2015-10-18 16:17:07.904 291 16324.97 89.16 51202.66 88888.00 2015-10-18 16:17:08.404 291 16324.90 89.16 51202.67 88888.00 2015-10-18 16:17:08.904 291 16324.85 89.12 51202.62 88888.00 2015-10-18 16:17:09.404 291 16324.84 89.12 51202.59 88888.00 2015-10-18 16:17:09.904 291 16324.88 89.18 51202.62 88888.00 2015-10-18 16:17:10.404 291 16324.85 89.19 51202.56 88888.00 2015-10-18 16:17:10.904 291 16324.83 89.15 51202.55 88888.00 2015-10-18 16:17:11.404 291 16324.83 89.10 51202.57 88888.00 2015-10-18 16:17:11.904 291 16324.80 89.01 51202.62 88888.00 2015-10-18 16:17:12.404 291 16324.76 88.98 51202.61 88888.00 2015-10-18 16:17:12.904 291 16324.79 88.98 51202.63 88888.00 2015-10-18 16:17:13.404 291 16324.78 88.96 51202.62 88888.00 2015-10-18 16:17:13.904 291 16324.76 88.93 51202.58 88888.00 2015-10-18 16:17:14.404 291 16324.74 88.90 51202.54 88888.00 2015-10-18 16:17:14.904 291 16324.74 88.92 51202.47 88888.00 2015-10-18 16:17:15.404 291 16324.72 88.91 51202.47 88888.00 2015-10-18 16:17:15.904 291 16324.66 88.91 51202.46 88888.00 2015-10-18 16:17:16.404 291 16324.62 88.90 51202.48 88888.00 2015-10-18 16:17:16.904 291 16324.58 88.91 51202.47 88888.00 2015-10-18 16:17:17.404 291 16324.59 88.90 51202.44 88888.00 2015-10-18 16:17:17.904 291 16324.61 88.85 51202.56 88888.00 2015-10-18 16:17:18.404 291 16324.60 88.86 51202.57 88888.00 2015-10-18 16:17:18.904 291 16324.55 88.86 51202.55 88888.00 2015-10-18 16:17:19.404 291 16324.51 88.87 51202.54 88888.00 2015-10-18 16:17:19.904 291 16324.51 88.93 51202.57 88888.00 2015-10-18 16:17:20.404 291 16324.49 88.89 51202.59 88888.00 2015-10-18 16:17:20.904 291 16324.49 88.87 51202.57 88888.00 2015-10-18 16:17:21.404 291 16324.50 88.89 51202.50 88888.00 2015-10-18 16:17:21.904 291 16324.46 88.89 51202.54 88888.00 2015-10-18 16:17:22.404 291 16324.40 88.90 51202.56 88888.00 2015-10-18 16:17:22.904 291 16324.40 88.90 51202.55 88888.00 2015-10-18 16:17:23.404 291 16324.42 88.87 51202.49 88888.00 2015-10-18 16:17:23.904 291 16324.40 88.90 51202.46 88888.00 2015-10-18 16:17:24.404 291 16324.36 88.93 51202.48 88888.00 2015-10-18 16:17:24.904 291 16324.34 88.90 51202.50 88888.00 2015-10-18 16:17:25.404 291 16324.30 88.83 51202.55 88888.00 2015-10-18 16:17:25.904 291 16324.26 88.84 51202.50 88888.00 2015-10-18 16:17:26.404 291 16324.26 88.90 51202.50 88888.00 2015-10-18 16:17:26.904 291 16324.25 88.93 51202.53 88888.00 2015-10-18 16:17:27.404 291 16324.25 88.92 51202.50 88888.00 2015-10-18 16:17:27.904 291 16324.24 88.91 51202.53 88888.00 2015-10-18 16:17:28.404 291 16324.25 88.86 51202.50 88888.00 2015-10-18 16:17:28.904 291 16324.28 88.90 51202.53 88888.00 2015-10-18 16:17:29.404 291 16324.25 88.86 51202.61 88888.00 2015-10-18 16:17:29.904 291 16324.25 88.83 51202.63 88888.00 2015-10-18 16:17:30.404 291 16324.26 88.84 51202.63 88888.00 2015-10-18 16:17:30.904 291 16324.27 88.92 51202.62 88888.00 2015-10-18 16:17:31.404 291 16324.23 88.89 51202.59 88888.00 2015-10-18 16:17:31.904 291 16324.26 88.84 51202.57 88888.00 2015-10-18 16:17:32.405 291 16324.26 88.82 51202.56 88888.00 2015-10-18 16:17:32.905 291 16324.28 88.82 51202.58 88888.00 2015-10-18 16:17:33.405 291 16324.26 88.76 51202.59 88888.00 2015-10-18 16:17:33.905 291 16324.27 88.70 51202.54 88888.00 2015-10-18 16:17:34.405 291 16324.30 88.68 51202.46 88888.00 2015-10-18 16:17:34.905 291 16324.31 88.70 51202.45 88888.00 2015-10-18 16:17:35.405 291 16324.32 88.70 51202.44 88888.00 2015-10-18 16:17:35.905 291 16324.33 88.66 51202.39 88888.00 2015-10-18 16:17:36.405 291 16324.35 88.59 51202.38 88888.00 2015-10-18 16:17:36.905 291 16324.28 88.57 51202.41 88888.00 2015-10-18 16:17:37.405 291 16324.25 88.57 51202.44 88888.00 2015-10-18 16:17:37.905 291 16324.33 88.56 51202.45 88888.00 2015-10-18 16:17:38.405 291 16324.39 88.51 51202.46 88888.00 2015-10-18 16:17:38.905 291 16324.34 88.49 51202.46 88888.00 2015-10-18 16:17:39.405 291 16324.28 88.47 51202.43 88888.00 2015-10-18 16:17:39.905 291 16324.33 88.41 51202.44 88888.00 2015-10-18 16:17:40.405 291 16324.32 88.35 51202.44 88888.00 2015-10-18 16:17:40.905 291 16324.32 88.38 51202.47 88888.00 2015-10-18 16:17:41.405 291 16324.31 88.40 51202.50 88888.00 2015-10-18 16:17:41.905 291 16324.32 88.40 51202.52 88888.00 2015-10-18 16:17:42.405 291 16324.32 88.42 51202.53 88888.00 2015-10-18 16:17:42.905 291 16324.32 88.44 51202.52 88888.00 2015-10-18 16:17:43.405 291 16324.27 88.40 51202.49 88888.00 2015-10-18 16:17:43.905 291 16324.28 88.39 51202.48 88888.00 2015-10-18 16:17:44.405 291 16324.30 88.37 51202.49 88888.00 2015-10-18 16:17:44.905 291 16324.23 88.33 51202.50 88888.00 2015-10-18 16:17:45.405 291 16324.23 88.32 51202.49 88888.00 2015-10-18 16:17:45.905 291 16324.25 88.31 51202.48 88888.00 2015-10-18 16:17:46.405 291 16324.25 88.31 51202.49 88888.00 2015-10-18 16:17:46.905 291 16324.22 88.30 51202.49 88888.00 2015-10-18 16:17:47.405 291 16324.21 88.32 51202.52 88888.00 2015-10-18 16:17:47.905 291 16324.21 88.29 51202.54 88888.00 2015-10-18 16:17:48.405 291 16324.22 88.28 51202.53 88888.00 2015-10-18 16:17:48.905 291 16324.16 88.25 51202.50 88888.00 2015-10-18 16:17:49.405 291 16324.06 88.24 51202.47 88888.00 2015-10-18 16:17:49.905 291 16324.04 88.22 51202.47 88888.00 2015-10-18 16:17:50.405 291 16324.06 88.18 51202.47 88888.00 2015-10-18 16:17:50.905 291 16324.08 88.18 51202.43 88888.00 2015-10-18 16:17:51.405 291 16324.05 88.15 51202.41 88888.00 2015-10-18 16:17:51.905 291 16324.00 88.13 51202.43 88888.00 2015-10-18 16:17:52.405 291 16323.99 88.13 51202.44 88888.00 2015-10-18 16:17:52.905 291 16323.99 88.12 51202.41 88888.00 2015-10-18 16:17:53.405 291 16323.93 88.07 51202.43 88888.00 2015-10-18 16:17:53.905 291 16323.92 88.03 51202.48 88888.00 2015-10-18 16:17:54.405 291 16323.92 88.00 51202.57 88888.00 2015-10-18 16:17:54.905 291 16323.92 87.97 51202.53 88888.00 2015-10-18 16:17:55.405 291 16323.87 87.95 51202.55 88888.00 2015-10-18 16:17:55.905 291 16323.86 87.94 51202.54 88888.00 2015-10-18 16:17:56.405 291 16323.82 87.95 51202.55 88888.00 2015-10-18 16:17:56.905 291 16323.84 87.95 51202.59 88888.00 2015-10-18 16:17:57.405 291 16323.82 87.89 51202.61 88888.00 2015-10-18 16:17:57.905 291 16323.82 87.87 51202.59 88888.00 2015-10-18 16:17:58.405 291 16323.82 87.86 51202.59 88888.00 2015-10-18 16:17:58.905 291 16323.82 87.86 51202.58 88888.00 2015-10-18 16:17:59.405 291 16323.82 87.79 51202.63 88888.00 2015-10-18 16:17:59.905 291 16323.80 87.79 51202.67 88888.00 2015-10-18 16:18:00.405 291 16323.77 87.77 51202.65 88888.00 2015-10-18 16:18:00.905 291 16323.75 87.71 51202.70 88888.00 2015-10-18 16:18:01.405 291 16323.78 87.67 51202.72 88888.00 2015-10-18 16:18:01.905 291 16323.79 87.65 51202.72 88888.00 2015-10-18 16:18:02.406 291 16323.82 87.64 51202.73 88888.00 2015-10-18 16:18:02.906 291 16323.82 87.63 51202.71 88888.00 2015-10-18 16:18:03.406 291 16323.80 87.68 51202.80 88888.00 2015-10-18 16:18:03.906 291 16323.73 87.68 51202.84 88888.00 2015-10-18 16:18:04.406 291 16323.74 87.65 51202.81 88888.00 2015-10-18 16:18:04.906 291 16323.77 87.72 51202.81 88888.00 2015-10-18 16:18:05.406 291 16323.74 87.69 51202.81 88888.00 2015-10-18 16:18:05.906 291 16323.71 87.69 51202.83 88888.00 2015-10-18 16:18:06.406 291 16323.67 87.67 51202.93 88888.00 2015-10-18 16:18:06.906 291 16323.67 87.69 51202.93 88888.00 2015-10-18 16:18:07.406 291 16323.64 87.71 51202.90 88888.00 2015-10-18 16:18:07.906 291 16323.63 87.71 51202.92 88888.00 2015-10-18 16:18:08.406 291 16323.66 87.69 51202.93 88888.00 2015-10-18 16:18:08.906 291 16323.64 87.70 51202.95 88888.00 2015-10-18 16:18:09.406 291 16323.65 87.72 51202.94 88888.00 2015-10-18 16:18:09.906 291 16323.61 87.71 51202.92 88888.00 2015-10-18 16:18:10.406 291 16323.58 87.78 51202.94 88888.00 2015-10-18 16:18:10.906 291 16323.60 87.80 51203.01 88888.00 2015-10-18 16:18:11.406 291 16323.63 87.77 51203.01 88888.00 2015-10-18 16:18:11.906 291 16323.63 87.80 51203.04 88888.00 2015-10-18 16:18:12.406 291 16323.62 87.85 51203.12 88888.00 2015-10-18 16:18:12.906 291 16323.57 87.86 51203.12 88888.00 2015-10-18 16:18:13.406 291 16323.57 87.89 51203.10 88888.00 2015-10-18 16:18:13.906 291 16323.58 87.88 51203.08 88888.00 2015-10-18 16:18:14.406 291 16323.63 87.87 51203.05 88888.00 2015-10-18 16:18:14.906 291 16323.64 87.96 51203.12 88888.00 2015-10-18 16:18:15.406 291 16323.64 88.00 51203.16 88888.00 2015-10-18 16:18:15.906 291 16323.62 88.00 51203.17 88888.00 2015-10-18 16:18:16.406 291 16323.62 88.02 51203.13 88888.00 2015-10-18 16:18:16.906 291 16323.62 88.04 51203.17 88888.00 2015-10-18 16:18:17.406 291 16323.61 88.07 51203.25 88888.00 2015-10-18 16:18:17.906 291 16323.60 88.13 51203.30 88888.00 2015-10-18 16:18:18.406 291 16323.62 88.16 51203.31 88888.00 2015-10-18 16:18:18.906 291 16323.64 88.16 51203.26 88888.00 2015-10-18 16:18:19.406 291 16323.65 88.17 51203.17 88888.00 2015-10-18 16:18:19.906 291 16323.69 88.21 51203.20 88888.00 2015-10-18 16:18:20.406 291 16323.71 88.21 51203.27 88888.00 2015-10-18 16:18:20.906 291 16323.74 88.20 51203.22 88888.00 2015-10-18 16:18:21.406 291 16323.73 88.23 51203.23 88888.00 2015-10-18 16:18:21.906 291 16323.72 88.29 51203.20 88888.00 2015-10-18 16:18:22.406 291 16323.73 88.37 51203.22 88888.00 2015-10-18 16:18:22.906 291 16323.72 88.34 51203.29 88888.00 2015-10-18 16:18:23.406 291 16323.73 88.37 51203.29 88888.00 2015-10-18 16:18:23.906 291 16323.71 88.39 51203.31 88888.00 2015-10-18 16:18:24.406 291 16323.71 88.39 51203.28 88888.00 2015-10-18 16:18:24.906 291 16323.74 88.42 51203.32 88888.00 2015-10-18 16:18:25.406 291 16323.73 88.51 51203.36 88888.00 2015-10-18 16:18:25.906 291 16323.71 88.49 51203.37 88888.00 2015-10-18 16:18:26.406 291 16323.72 88.46 51203.37 88888.00 2015-10-18 16:18:26.906 291 16323.73 88.48 51203.39 88888.00 2015-10-18 16:18:27.406 291 16323.72 88.50 51203.42 88888.00 2015-10-18 16:18:27.906 291 16323.74 88.48 51203.45 88888.00 2015-10-18 16:18:28.406 291 16323.75 88.47 51203.50 88888.00 2015-10-18 16:18:28.906 291 16323.75 88.44 51203.50 88888.00 2015-10-18 16:18:29.406 291 16323.72 88.49 51203.50 88888.00 2015-10-18 16:18:29.906 291 16323.72 88.51 51203.57 88888.00 2015-10-18 16:18:30.406 291 16323.73 88.51 51203.55 88888.00 2015-10-18 16:18:30.906 291 16323.72 88.49 51203.49 88888.00 2015-10-18 16:18:31.406 291 16323.74 88.55 51203.51 88888.00 2015-10-18 16:18:31.906 291 16323.73 88.51 51203.58 88888.00 2015-10-18 16:18:32.406 291 16323.72 88.51 51203.60 88888.00 2015-10-18 16:18:32.906 291 16323.75 88.50 51203.62 88888.00 2015-10-18 16:18:33.406 291 16323.74 88.47 51203.56 88888.00 2015-10-18 16:18:33.906 291 16323.77 88.43 51203.56 88888.00 2015-10-18 16:18:34.406 291 16323.78 88.46 51203.54 88888.00 2015-10-18 16:18:34.906 291 16323.79 88.44 51203.57 88888.00 2015-10-18 16:18:35.406 291 16323.81 88.41 51203.57 88888.00 2015-10-18 16:18:35.906 291 16323.77 88.43 51203.56 88888.00 2015-10-18 16:18:36.406 291 16323.79 88.41 51203.55 88888.00 2015-10-18 16:18:36.906 291 16323.78 88.44 51203.51 88888.00 2015-10-18 16:18:37.407 291 16323.73 88.43 51203.58 88888.00 2015-10-18 16:18:37.907 291 16323.72 88.44 51203.60 88888.00 2015-10-18 16:18:38.407 291 16323.70 88.42 51203.62 88888.00 2015-10-18 16:18:38.907 291 16323.71 88.41 51203.63 88888.00 2015-10-18 16:18:39.407 291 16323.72 88.46 51203.60 88888.00 2015-10-18 16:18:39.907 291 16323.69 88.44 51203.63 88888.00 2015-10-18 16:18:40.407 291 16323.66 88.48 51203.64 88888.00 2015-10-18 16:18:40.907 291 16323.65 88.54 51203.63 88888.00 2015-10-18 16:18:41.407 291 16323.66 88.51 51203.65 88888.00 2015-10-18 16:18:41.907 291 16323.66 88.56 51203.64 88888.00 2015-10-18 16:18:42.407 291 16323.63 88.54 51203.65 88888.00 2015-10-18 16:18:42.907 291 16323.61 88.55 51203.63 88888.00 2015-10-18 16:18:43.407 291 16323.54 88.55 51203.66 88888.00 2015-10-18 16:18:43.907 291 16323.60 88.56 51203.67 88888.00 2015-10-18 16:18:44.407 291 16323.56 88.56 51203.69 88888.00 2015-10-18 16:18:44.907 291 16323.51 88.57 51203.73 88888.00 2015-10-18 16:18:45.407 291 16323.39 88.61 51203.69 88888.00 2015-10-18 16:18:45.907 291 16323.35 88.63 51203.69 88888.00 2015-10-18 16:18:46.407 291 16323.35 88.64 51203.64 88888.00 2015-10-18 16:18:46.907 291 16323.28 88.67 51203.66 88888.00 2015-10-18 16:18:47.407 291 16323.26 88.69 51203.69 88888.00 2015-10-18 16:18:47.907 291 16323.30 88.70 51203.73 88888.00 2015-10-18 16:18:48.407 291 16323.26 88.69 51203.72 88888.00 2015-10-18 16:18:48.907 291 16323.27 88.74 51203.73 88888.00 2015-10-18 16:18:49.407 291 16323.27 88.79 51203.73 88888.00 2015-10-18 16:18:49.907 291 16323.25 88.81 51203.77 88888.00 2015-10-18 16:18:50.407 291 16323.20 88.84 51203.83 88888.00 2015-10-18 16:18:50.907 291 16323.16 88.84 51203.83 88888.00 2015-10-18 16:18:51.407 291 16323.16 88.82 51203.81 88888.00 2015-10-18 16:18:51.907 291 16323.18 88.87 51203.75 88888.00 2015-10-18 16:18:52.407 291 16323.17 88.91 51203.82 88888.00 2015-10-18 16:18:52.907 291 16323.17 88.92 51203.79 88888.00 2015-10-18 16:18:53.407 291 16323.14 88.95 51203.81 88888.00 2015-10-18 16:18:53.907 291 16323.14 88.96 51203.85 88888.00 2015-10-18 16:18:54.407 291 16323.14 89.02 51203.85 88888.00 2015-10-18 16:18:54.907 291 16323.14 89.07 51203.82 88888.00 2015-10-18 16:18:55.407 291 16323.12 89.09 51203.85 88888.00 2015-10-18 16:18:55.907 291 16323.07 89.12 51203.92 88888.00 2015-10-18 16:18:56.407 291 16323.09 89.19 51203.88 88888.00 2015-10-18 16:18:56.907 291 16323.09 89.26 51203.94 88888.00 2015-10-18 16:18:57.407 291 16323.04 89.19 51203.97 88888.00 2015-10-18 16:18:57.907 291 16323.10 89.27 51204.00 88888.00 2015-10-18 16:18:58.407 291 16323.10 89.31 51204.00 88888.00 2015-10-18 16:18:58.907 291 16323.10 89.33 51203.96 88888.00 2015-10-18 16:18:59.407 291 16323.14 89.37 51203.97 88888.00 2015-10-18 16:18:59.907 291 16323.12 89.39 51203.99 88888.00 2015-10-18 16:19:00.407 291 16323.08 89.42 51203.95 88888.00 2015-10-18 16:19:00.907 291 16323.17 89.35 51203.90 88888.00 2015-10-18 16:19:01.407 291 16323.14 89.37 51203.95 88888.00 2015-10-18 16:19:01.907 291 16323.10 89.39 51204.01 88888.00 2015-10-18 16:19:02.407 291 16323.11 89.44 51204.00 88888.00 2015-10-18 16:19:02.907 291 16323.11 89.50 51204.01 88888.00 2015-10-18 16:19:03.407 291 16323.10 89.52 51204.03 88888.00 2015-10-18 16:19:03.907 291 16323.08 89.54 51204.00 88888.00 2015-10-18 16:19:04.407 291 16323.09 89.55 51204.04 88888.00 2015-10-18 16:19:04.907 291 16323.12 89.57 51204.06 88888.00 2015-10-18 16:19:05.407 291 16323.05 89.59 51204.04 88888.00 2015-10-18 16:19:05.907 291 16323.03 89.54 51204.02 88888.00 2015-10-18 16:19:06.407 291 16323.03 89.52 51204.00 88888.00 2015-10-18 16:19:06.907 291 16323.09 89.50 51204.00 88888.00 2015-10-18 16:19:07.408 291 16323.10 89.51 51204.02 88888.00 2015-10-18 16:19:07.908 291 16323.10 89.52 51204.02 88888.00 2015-10-18 16:19:08.408 291 16323.10 89.52 51203.97 88888.00 2015-10-18 16:19:08.908 291 16323.11 89.50 51203.96 88888.00 2015-10-18 16:19:09.408 291 16323.11 89.51 51204.02 88888.00 2015-10-18 16:19:09.908 291 16323.11 89.52 51204.06 88888.00 2015-10-18 16:19:10.408 291 16323.08 89.50 51204.03 88888.00 2015-10-18 16:19:10.908 291 16323.08 89.51 51204.06 88888.00 2015-10-18 16:19:11.408 291 16323.10 89.47 51204.01 88888.00 2015-10-18 16:19:11.908 291 16323.10 89.51 51204.00 88888.00 2015-10-18 16:19:12.408 291 16323.11 89.54 51203.97 88888.00 2015-10-18 16:19:12.908 291 16323.18 89.56 51203.99 88888.00 2015-10-18 16:19:13.408 291 16323.23 89.54 51204.03 88888.00 2015-10-18 16:19:13.908 291 16323.25 89.56 51204.08 88888.00 2015-10-18 16:19:14.408 291 16323.22 89.54 51204.03 88888.00 2015-10-18 16:19:14.908 291 16323.23 89.52 51204.06 88888.00 2015-10-18 16:19:15.408 291 16323.27 89.61 51204.06 88888.00 2015-10-18 16:19:15.908 291 16323.28 89.65 51204.06 88888.00 2015-10-18 16:19:16.408 291 16323.28 89.63 51204.04 88888.00 2015-10-18 16:19:16.908 291 16323.31 89.62 51204.03 88888.00 2015-10-18 16:19:17.408 291 16323.31 89.64 51203.99 88888.00 2015-10-18 16:19:17.908 291 16323.29 89.72 51204.12 88888.00 2015-10-18 16:19:18.408 291 16323.29 89.68 51204.12 88888.00 2015-10-18 16:19:18.908 291 16323.33 89.69 51204.09 88888.00 2015-10-18 16:19:19.408 291 16323.36 89.79 51204.08 88888.00 2015-10-18 16:19:19.908 291 16323.33 89.83 51204.04 88888.00 2015-10-18 16:19:20.408 291 16323.37 89.81 51204.04 88888.00 2015-10-18 16:19:20.908 291 16323.42 89.80 51204.08 88888.00 2015-10-18 16:19:21.408 291 16323.46 89.82 51204.14 88888.00 2015-10-18 16:19:21.908 291 16323.49 89.86 51204.11 88888.00 2015-10-18 16:19:22.408 291 16323.44 89.86 51204.11 88888.00 2015-10-18 16:19:22.908 291 16323.48 89.88 51204.09 88888.00 2015-10-18 16:19:23.408 291 16323.52 89.89 51204.05 88888.00 2015-10-18 16:19:23.908 291 16323.55 89.88 51204.10 88888.00 2015-10-18 16:19:24.408 291 16323.60 89.87 51204.11 88888.00 2015-10-18 16:19:24.908 291 16323.58 89.95 51204.10 88888.00 2015-10-18 16:19:25.408 291 16323.58 89.98 51204.14 88888.00 2015-10-18 16:19:25.908 291 16323.58 90.02 51204.12 88888.00 2015-10-18 16:19:26.408 291 16323.57 90.02 51204.08 88888.00 2015-10-18 16:19:26.908 291 16323.62 90.05 51204.09 88888.00 2015-10-18 16:19:27.408 291 16323.60 90.07 51204.08 88888.00 2015-10-18 16:19:27.908 291 16323.66 90.08 51204.12 88888.00 2015-10-18 16:19:28.408 291 16323.70 90.08 51204.10 88888.00 2015-10-18 16:19:28.908 291 16323.70 90.15 51204.18 88888.00 2015-10-18 16:19:29.408 291 16323.74 90.21 51204.22 88888.00 2015-10-18 16:19:29.908 291 16323.79 90.25 51204.18 88888.00 2015-10-18 16:19:30.408 291 16323.80 90.23 51204.20 88888.00 2015-10-18 16:19:30.908 291 16323.78 90.27 51204.18 88888.00 2015-10-18 16:19:31.408 291 16323.79 90.27 51204.17 88888.00 2015-10-18 16:19:31.908 291 16323.84 90.27 51204.14 88888.00 2015-10-18 16:19:32.408 291 16323.87 90.27 51204.14 88888.00 2015-10-18 16:19:32.908 291 16323.88 90.31 51204.10 88888.00 2015-10-18 16:19:33.408 291 16323.90 90.33 51204.11 88888.00 2015-10-18 16:19:33.908 291 16323.91 90.33 51204.13 88888.00 2015-10-18 16:19:34.408 291 16323.95 90.30 51204.11 88888.00 2015-10-18 16:19:34.908 291 16323.96 90.33 51204.14 88888.00 2015-10-18 16:19:35.408 291 16323.99 90.30 51204.12 88888.00 2015-10-18 16:19:35.908 291 16324.04 90.31 51204.04 88888.00 2015-10-18 16:19:36.408 291 16324.05 90.32 51204.05 88888.00 2015-10-18 16:19:36.908 291 16324.05 90.33 51204.06 88888.00 2015-10-18 16:19:37.408 291 16324.05 90.35 51204.10 88888.00 2015-10-18 16:19:37.908 291 16324.08 90.32 51204.05 88888.00 2015-10-18 16:19:38.408 291 16324.09 90.31 51204.04 88888.00 2015-10-18 16:19:38.908 291 16324.10 90.32 51204.06 88888.00 2015-10-18 16:19:39.408 291 16324.13 90.32 51204.11 88888.00 2015-10-18 16:19:39.908 291 16324.13 90.31 51204.14 88888.00 2015-10-18 16:19:40.408 291 16324.15 90.30 51204.10 88888.00 2015-10-18 16:19:40.908 291 16324.16 90.27 51204.06 88888.00 2015-10-18 16:19:41.408 291 16324.19 90.32 51204.01 88888.00 2015-10-18 16:19:41.908 291 16324.23 90.34 51203.97 88888.00 2015-10-18 16:19:42.409 291 16324.25 90.34 51204.02 88888.00 2015-10-18 16:19:42.909 291 16324.28 90.32 51204.06 88888.00 2015-10-18 16:19:43.409 291 16324.31 90.29 51204.06 88888.00 2015-10-18 16:19:43.909 291 16324.34 90.29 51204.01 88888.00 2015-10-18 16:19:44.409 291 16324.33 90.31 51203.94 88888.00 2015-10-18 16:19:44.909 291 16324.30 90.35 51203.95 88888.00 2015-10-18 16:19:45.409 291 16324.26 90.30 51204.00 88888.00 2015-10-18 16:19:45.909 291 16324.24 90.25 51203.99 88888.00 2015-10-18 16:19:46.409 291 16324.30 90.26 51203.97 88888.00 2015-10-18 16:19:46.909 291 16324.34 90.33 51203.97 88888.00 2015-10-18 16:19:47.409 291 16324.35 90.34 51203.96 88888.00 2015-10-18 16:19:47.909 291 16324.42 90.33 51203.96 88888.00 2015-10-18 16:19:48.409 291 16324.44 90.31 51203.95 88888.00 2015-10-18 16:19:48.909 291 16324.43 90.32 51203.96 88888.00 2015-10-18 16:19:49.409 291 16324.45 90.33 51203.99 88888.00 2015-10-18 16:19:49.909 291 16324.48 90.34 51204.01 88888.00 2015-10-18 16:19:50.409 291 16324.45 90.32 51204.00 88888.00 2015-10-18 16:19:50.909 291 16324.46 90.38 51203.95 88888.00 2015-10-18 16:19:51.409 291 16324.51 90.35 51203.95 88888.00 2015-10-18 16:19:51.909 291 16324.57 90.37 51203.91 88888.00 2015-10-18 16:19:52.409 291 16324.59 90.38 51203.90 88888.00 2015-10-18 16:19:52.909 291 16324.61 90.40 51203.96 88888.00 2015-10-18 16:19:53.409 291 16324.61 90.47 51203.97 88888.00 2015-10-18 16:19:53.909 291 16324.66 90.44 51203.87 88888.00 2015-10-18 16:19:54.409 291 16324.67 90.47 51203.84 88888.00 2015-10-18 16:19:54.909 291 16324.67 90.49 51203.91 88888.00 2015-10-18 16:19:55.409 291 16324.66 90.53 51203.91 88888.00 2015-10-18 16:19:55.909 291 16324.70 90.52 51203.87 88888.00 2015-10-18 16:19:56.409 291 16324.75 90.53 51203.86 88888.00 2015-10-18 16:19:56.909 291 16324.78 90.58 51203.90 88888.00 2015-10-18 16:19:57.409 291 16324.79 90.55 51203.86 88888.00 2015-10-18 16:19:57.909 291 16324.80 90.53 51203.86 88888.00 2015-10-18 16:19:58.409 291 16324.81 90.53 51203.87 88888.00 2015-10-18 16:19:58.909 291 16324.84 90.56 51203.83 88888.00 2015-10-18 16:19:59.409 291 16324.89 90.57 51203.85 88888.00 2015-10-18 16:19:59.909 291 16324.88 90.61 51203.86 88888.00 2015-10-18 16:20:00.409 291 16324.88 90.66 51203.83 88888.00 2015-10-18 16:20:00.909 291 16324.90 90.67 51203.82 88888.00 2015-10-18 16:20:01.409 291 16324.92 90.63 51203.81 88888.00 2015-10-18 16:20:01.909 291 16324.90 90.64 51203.77 88888.00 2015-10-18 16:20:02.409 291 16324.88 90.69 51203.77 88888.00 2015-10-18 16:20:02.909 291 16324.90 90.67 51203.77 88888.00 2015-10-18 16:20:03.409 291 16324.90 90.66 51203.74 88888.00 2015-10-18 16:20:03.909 291 16324.93 90.66 51203.74 88888.00 2015-10-18 16:20:04.409 291 16324.92 90.66 51203.73 88888.00 2015-10-18 16:20:04.909 291 16324.88 90.72 51203.79 88888.00 2015-10-18 16:20:05.409 291 16324.90 90.74 51203.78 88888.00 2015-10-18 16:20:05.909 291 16324.94 90.76 51203.76 88888.00 2015-10-18 16:20:06.409 291 16324.88 90.78 51203.76 88888.00 2015-10-18 16:20:06.909 291 16324.88 90.77 51203.72 88888.00 2015-10-18 16:20:07.409 291 16324.85 90.77 51203.72 88888.00 2015-10-18 16:20:07.909 291 16324.81 90.78 51203.69 88888.00 2015-10-18 16:20:08.409 291 16324.83 90.84 51203.68 88888.00 2015-10-18 16:20:08.909 291 16324.80 90.87 51203.63 88888.00 2015-10-18 16:20:09.409 291 16324.83 90.85 51203.64 88888.00 2015-10-18 16:20:09.909 291 16324.86 90.89 51203.71 88888.00 2015-10-18 16:20:10.409 291 16324.86 90.95 51203.68 88888.00 2015-10-18 16:20:10.909 291 16324.86 90.95 51203.66 88888.00 2015-10-18 16:20:11.409 291 16324.89 90.94 51203.69 88888.00 2015-10-18 16:20:11.909 291 16324.86 90.91 51203.69 88888.00 2015-10-18 16:20:12.410 291 16324.84 90.89 51203.68 88888.00 2015-10-18 16:20:12.910 291 16324.81 90.83 51203.65 88888.00 2015-10-18 16:20:13.410 291 16324.85 90.83 51203.58 88888.00 2015-10-18 16:20:13.910 291 16324.88 90.85 51203.58 88888.00 2015-10-18 16:20:14.410 291 16324.86 90.89 51203.59 88888.00 2015-10-18 16:20:14.910 291 16324.90 90.92 51203.62 88888.00 2015-10-18 16:20:15.410 291 16324.90 90.92 51203.60 88888.00 2015-10-18 16:20:15.910 291 16324.90 90.90 51203.56 88888.00 2015-10-18 16:20:16.410 291 16324.95 90.92 51203.51 88888.00 2015-10-18 16:20:16.910 291 16324.99 90.92 51203.49 88888.00 2015-10-18 16:20:17.410 291 16324.97 90.89 51203.49 88888.00 2015-10-18 16:20:17.910 291 16324.99 90.86 51203.54 88888.00 2015-10-18 16:20:18.410 291 16324.99 90.87 51203.53 88888.00 2015-10-18 16:20:18.910 291 16324.98 90.90 51203.55 88888.00 2015-10-18 16:20:19.410 291 16324.97 90.93 51203.58 88888.00 2015-10-18 16:20:19.910 291 16324.99 90.94 51203.64 88888.00 2015-10-18 16:20:20.410 291 16325.03 90.98 51203.65 88888.00 2015-10-18 16:20:20.910 291 16325.05 90.96 51203.57 88888.00 2015-10-18 16:20:21.410 291 16325.06 90.94 51203.50 88888.00 2015-10-18 16:20:21.910 291 16325.07 90.94 51203.55 88888.00 2015-10-18 16:20:22.410 291 16325.10 90.92 51203.56 88888.00 2015-10-18 16:20:22.910 291 16325.11 90.92 51203.57 88888.00 2015-10-18 16:20:23.410 291 16325.07 90.91 51203.60 88888.00 2015-10-18 16:20:23.910 291 16325.07 90.94 51203.60 88888.00 2015-10-18 16:20:24.410 291 16325.08 91.03 51203.58 88888.00 2015-10-18 16:20:24.910 291 16325.12 91.03 51203.60 88888.00 2015-10-18 16:20:25.410 291 16325.15 91.02 51203.58 88888.00 2015-10-18 16:20:25.910 291 16325.16 91.04 51203.55 88888.00 2015-10-18 16:20:26.410 291 16325.13 91.04 51203.54 88888.00 2015-10-18 16:20:26.910 291 16325.16 91.00 51203.59 88888.00 2015-10-18 16:20:27.410 291 16325.15 90.99 51203.60 88888.00 2015-10-18 16:20:27.910 291 16325.19 91.03 51203.60 88888.00 2015-10-18 16:20:28.410 291 16325.23 91.04 51203.58 88888.00 2015-10-18 16:20:28.910 291 16325.24 91.02 51203.49 88888.00 2015-10-18 16:20:29.410 291 16325.27 91.03 51203.48 88888.00 2015-10-18 16:20:29.910 291 16325.30 91.03 51203.53 88888.00 2015-10-18 16:20:30.410 291 16325.32 91.07 51203.60 88888.00 2015-10-18 16:20:30.910 291 16325.32 91.05 51203.58 88888.00 2015-10-18 16:20:31.410 291 16325.37 91.01 51203.57 88888.00 2015-10-18 16:20:31.910 291 16325.40 91.03 51203.53 88888.00 2015-10-18 16:20:32.410 291 16325.40 91.08 51203.48 88888.00 2015-10-18 16:20:32.910 291 16325.42 91.10 51203.50 88888.00 2015-10-18 16:20:33.410 291 16325.42 91.07 51203.50 88888.00 2015-10-18 16:20:33.910 291 16325.52 91.08 51203.48 88888.00 2015-10-18 16:20:34.410 291 16325.60 91.05 51203.49 88888.00 2015-10-18 16:20:34.910 291 16325.62 91.02 51203.49 88888.00 2015-10-18 16:20:35.410 291 16325.63 91.00 51203.48 88888.00 2015-10-18 16:20:35.910 291 16325.67 91.01 51203.46 88888.00 2015-10-18 16:20:36.410 291 16325.67 91.03 51203.44 88888.00 2015-10-18 16:20:36.910 291 16325.66 91.05 51203.44 88888.00 2015-10-18 16:20:37.410 291 16325.68 91.05 51203.45 88888.00 2015-10-18 16:20:37.910 291 16325.69 91.05 51203.42 88888.00 2015-10-18 16:20:38.410 291 16325.73 91.11 51203.42 88888.00 2015-10-18 16:20:38.910 291 16325.72 91.07 51203.42 88888.00 2015-10-18 16:20:39.410 291 16325.74 91.05 51203.45 88888.00 2015-10-18 16:20:39.910 291 16325.76 91.03 51203.42 88888.00 2015-10-18 16:20:40.410 291 16325.82 91.00 51203.44 88888.00 2015-10-18 16:20:40.910 291 16325.80 90.94 51203.39 88888.00 2015-10-18 16:20:41.410 291 16325.78 90.90 51203.33 88888.00 2015-10-18 16:20:41.910 291 16325.80 90.90 51203.38 88888.00 2015-10-18 16:20:42.411 291 16325.85 90.86 51203.38 88888.00 2015-10-18 16:20:42.911 291 16325.83 90.85 51203.35 88888.00 2015-10-18 16:20:43.411 291 16325.83 90.81 51203.30 88888.00 2015-10-18 16:20:43.911 291 16325.87 90.78 51203.30 88888.00 2015-10-18 16:20:44.411 291 16325.87 90.76 51203.27 88888.00 2015-10-18 16:20:44.911 291 16325.94 90.76 51203.28 88888.00 2015-10-18 16:20:45.411 291 16325.95 90.83 51203.27 88888.00 2015-10-18 16:20:45.911 291 16326.00 90.78 51203.23 88888.00 2015-10-18 16:20:46.411 291 16326.02 90.75 51203.25 88888.00 2015-10-18 16:20:46.911 291 16326.06 90.73 51203.28 88888.00 2015-10-18 16:20:47.411 291 16326.02 90.72 51203.23 88888.00 2015-10-18 16:20:47.911 291 16326.01 90.72 51203.19 88888.00 2015-10-18 16:20:48.411 291 16326.04 90.67 51203.17 88888.00 2015-10-18 16:20:48.911 291 16326.10 90.66 51203.12 88888.00 2015-10-18 16:20:49.411 291 16326.16 90.68 51203.13 88888.00 2015-10-18 16:20:49.911 291 16326.19 90.68 51203.19 88888.00 2015-10-18 16:20:50.411 291 16326.13 90.66 51203.21 88888.00 2015-10-18 16:20:50.911 291 16326.13 90.65 51203.18 88888.00 2015-10-18 16:20:51.411 291 16326.16 90.64 51203.14 88888.00 2015-10-18 16:20:51.911 291 16326.20 90.65 51203.03 88888.00 2015-10-18 16:20:52.411 291 16326.21 90.64 51203.00 88888.00 2015-10-18 16:20:52.911 291 16326.22 90.66 51203.03 88888.00 2015-10-18 16:20:53.411 291 16326.27 90.65 51203.07 88888.00 2015-10-18 16:20:53.911 291 16326.31 90.60 51203.13 88888.00 2015-10-18 16:20:54.411 291 16326.31 90.60 51203.17 88888.00 2015-10-18 16:20:54.911 291 16326.37 90.57 51203.16 88888.00 2015-10-18 16:20:55.411 291 16326.39 90.53 51203.17 88888.00 2015-10-18 16:20:55.911 291 16326.36 90.56 51203.13 88888.00 2015-10-18 16:20:56.411 291 16326.38 90.53 51203.12 88888.00 2015-10-18 16:20:56.911 291 16326.45 90.55 51203.10 88888.00 2015-10-18 16:20:57.411 291 16326.51 90.55 51203.10 88888.00 2015-10-18 16:20:57.911 291 16326.49 90.55 51203.10 88888.00 2015-10-18 16:20:58.411 291 16326.53 90.58 51203.16 88888.00 2015-10-18 16:20:58.911 291 16326.54 90.52 51203.19 88888.00 2015-10-18 16:20:59.411 291 16326.63 90.55 51203.17 88888.00 2015-10-18 16:20:59.911 291 16326.66 90.49 51203.12 88888.00 2015-10-18 16:21:00.411 291 16326.65 90.49 51203.12 88888.00 2015-10-18 16:21:00.911 291 16326.70 90.53 51203.11 88888.00 2015-10-18 16:21:01.411 291 16326.78 90.55 51203.09 88888.00 2015-10-18 16:21:01.911 291 16326.86 90.56 51203.05 88888.00 2015-10-18 16:21:02.411 291 16326.83 90.51 51203.04 88888.00 2015-10-18 16:21:02.911 291 16326.82 90.49 51203.05 88888.00 2015-10-18 16:21:03.411 291 16326.83 90.47 51203.09 88888.00 2015-10-18 16:21:03.911 291 16326.84 90.50 51203.07 88888.00 2015-10-18 16:21:04.411 291 16326.89 90.50 51203.00 88888.00 2015-10-18 16:21:04.911 291 16326.91 90.48 51203.01 88888.00 2015-10-18 16:21:05.411 291 16326.98 90.48 51203.07 88888.00 2015-10-18 16:21:05.911 291 16327.00 90.51 51203.07 88888.00 2015-10-18 16:21:06.411 291 16327.04 90.46 51203.00 88888.00 2015-10-18 16:21:06.911 291 16327.06 90.43 51202.96 88888.00 2015-10-18 16:21:07.411 291 16327.06 90.42 51202.99 88888.00 2015-10-18 16:21:07.911 291 16327.08 90.38 51203.00 88888.00 2015-10-18 16:21:08.411 291 16327.13 90.35 51203.03 88888.00 2015-10-18 16:21:08.911 291 16327.17 90.33 51203.02 88888.00 2015-10-18 16:21:09.411 291 16327.17 90.29 51202.98 88888.00 2015-10-18 16:21:09.911 291 16327.21 90.25 51202.98 88888.00 2015-10-18 16:21:10.411 291 16327.21 90.29 51202.98 88888.00 2015-10-18 16:21:10.911 291 16327.19 90.27 51202.92 88888.00 2015-10-18 16:21:11.411 291 16327.24 90.26 51202.93 88888.00 2015-10-18 16:21:11.911 291 16327.27 90.23 51202.94 88888.00 2015-10-18 16:21:12.411 291 16327.31 90.23 51202.96 88888.00 2015-10-18 16:21:12.911 291 16327.37 90.20 51202.99 88888.00 2015-10-18 16:21:13.411 291 16327.43 90.17 51203.00 88888.00 2015-10-18 16:21:13.911 291 16327.43 90.16 51202.99 88888.00 2015-10-18 16:21:14.411 291 16327.42 90.14 51203.00 88888.00 2015-10-18 16:21:14.911 291 16327.43 90.15 51203.01 88888.00 2015-10-18 16:21:15.411 291 16327.52 90.20 51203.02 88888.00 2015-10-18 16:21:15.911 291 16327.53 90.15 51202.98 88888.00 2015-10-18 16:21:16.411 291 16327.58 90.09 51202.93 88888.00 2015-10-18 16:21:16.911 291 16327.52 90.08 51202.87 88888.00 2015-10-18 16:21:17.412 291 16327.53 90.04 51202.86 88888.00 2015-10-18 16:21:17.912 291 16327.60 90.05 51202.85 88888.00 2015-10-18 16:21:18.412 291 16327.60 90.05 51202.94 88888.00 2015-10-18 16:21:18.912 291 16327.62 90.05 51202.96 88888.00 2015-10-18 16:21:19.412 291 16327.66 89.99 51202.93 88888.00 2015-10-18 16:21:19.912 291 16327.66 89.95 51202.92 88888.00 2015-10-18 16:21:20.412 291 16327.66 89.92 51202.93 88888.00 2015-10-18 16:21:20.912 291 16327.68 89.89 51202.91 88888.00 2015-10-18 16:21:21.412 291 16327.75 89.90 51202.90 88888.00 2015-10-18 16:21:21.912 291 16327.77 89.91 51202.90 88888.00 2015-10-18 16:21:22.412 291 16327.77 89.90 51202.91 88888.00 2015-10-18 16:21:22.912 291 16327.77 89.82 51202.81 88888.00 2015-10-18 16:21:23.412 291 16327.78 89.79 51202.81 88888.00 2015-10-18 16:21:23.912 291 16327.81 89.80 51202.81 88888.00 2015-10-18 16:21:24.412 291 16327.84 89.80 51202.80 88888.00 2015-10-18 16:21:24.912 291 16327.80 89.80 51202.85 88888.00 2015-10-18 16:21:25.412 291 16327.76 89.80 51202.80 88888.00 2015-10-18 16:21:25.912 291 16327.79 89.81 51202.71 88888.00 2015-10-18 16:21:26.412 291 16327.85 89.83 51202.74 88888.00 2015-10-18 16:21:26.912 291 16327.85 89.87 51202.74 88888.00 2015-10-18 16:21:27.412 291 16327.84 89.88 51202.76 88888.00 2015-10-18 16:21:27.912 291 16327.80 89.82 51202.76 88888.00 2015-10-18 16:21:28.412 291 16327.84 89.80 51202.74 88888.00 2015-10-18 16:21:28.912 291 16327.85 89.78 51202.68 88888.00 2015-10-18 16:21:29.412 291 16327.91 89.77 51202.67 88888.00 2015-10-18 16:21:29.912 291 16327.91 89.78 51202.66 88888.00 2015-10-18 16:21:30.412 291 16327.85 89.80 51202.71 88888.00 2015-10-18 16:21:30.912 291 16327.85 89.80 51202.68 88888.00 2015-10-18 16:21:31.412 291 16327.89 89.86 51202.64 88888.00 2015-10-18 16:21:31.912 291 16327.93 89.82 51202.71 88888.00 2015-10-18 16:21:32.412 291 16327.95 89.82 51202.85 88888.00 2015-10-18 16:21:32.912 291 16327.95 89.82 51202.87 88888.00 2015-10-18 16:21:33.412 291 16327.96 89.85 51202.83 88888.00 2015-10-18 16:21:33.912 291 16327.95 89.83 51202.80 88888.00 2015-10-18 16:21:34.412 291 16328.00 89.82 51202.80 88888.00 2015-10-18 16:21:34.912 291 16327.95 89.83 51202.82 88888.00 2015-10-18 16:21:35.412 291 16327.98 89.78 51202.84 88888.00 2015-10-18 16:21:35.912 291 16328.02 89.78 51202.80 88888.00 2015-10-18 16:21:36.412 291 16328.05 89.77 51202.75 88888.00 2015-10-18 16:21:36.912 291 16328.06 89.78 51202.75 88888.00 2015-10-18 16:21:37.412 291 16328.06 89.79 51202.80 88888.00 2015-10-18 16:21:37.912 291 16328.07 89.80 51202.80 88888.00 2015-10-18 16:21:38.412 291 16328.06 89.76 51202.73 88888.00 2015-10-18 16:21:38.912 291 16328.10 89.74 51202.75 88888.00 2015-10-18 16:21:39.412 291 16328.12 89.76 51202.75 88888.00 2015-10-18 16:21:39.912 291 16328.14 89.74 51202.73 88888.00 2015-10-18 16:21:40.412 291 16328.18 89.74 51202.75 88888.00 2015-10-18 16:21:40.912 291 16328.16 89.78 51202.77 88888.00 2015-10-18 16:21:41.412 291 16328.20 89.74 51202.78 88888.00 2015-10-18 16:21:41.912 291 16328.19 89.66 51202.80 88888.00 2015-10-18 16:21:42.412 291 16328.19 89.65 51202.76 88888.00 2015-10-18 16:21:42.912 291 16328.20 89.64 51202.75 88888.00 2015-10-18 16:21:43.412 291 16328.20 89.64 51202.76 88888.00 2015-10-18 16:21:43.912 291 16328.21 89.64 51202.80 88888.00 2015-10-18 16:21:44.412 291 16328.22 89.63 51202.73 88888.00 2015-10-18 16:21:44.912 291 16328.22 89.60 51202.74 88888.00 2015-10-18 16:21:45.412 291 16328.30 89.63 51202.75 88888.00 2015-10-18 16:21:45.912 291 16328.34 89.63 51202.72 88888.00 2015-10-18 16:21:46.412 291 16328.32 89.59 51202.64 88888.00 2015-10-18 16:21:46.912 291 16328.30 89.55 51202.70 88888.00 2015-10-18 16:21:47.413 291 16328.33 89.52 51202.75 88888.00 2015-10-18 16:21:47.913 291 16328.40 89.47 51202.76 88888.00 2015-10-18 16:21:48.413 291 16328.42 89.43 51202.75 88888.00 2015-10-18 16:21:48.913 291 16328.41 89.40 51202.66 88888.00 2015-10-18 16:21:49.413 291 16328.40 89.40 51202.67 88888.00 2015-10-18 16:21:49.913 291 16328.37 89.37 51202.73 88888.00 2015-10-18 16:21:50.413 291 16328.38 89.28 51202.73 88888.00 2015-10-18 16:21:50.913 291 16328.38 89.25 51202.65 88888.00 2015-10-18 16:21:51.413 291 16328.41 89.30 51202.64 88888.00 2015-10-18 16:21:51.913 291 16328.47 89.28 51202.62 88888.00 2015-10-18 16:21:52.413 291 16328.48 89.26 51202.61 88888.00 2015-10-18 16:21:52.913 291 16328.49 89.26 51202.61 88888.00 2015-10-18 16:21:53.413 291 16328.51 89.25 51202.61 88888.00 2015-10-18 16:21:53.913 291 16328.51 89.21 51202.58 88888.00 2015-10-18 16:21:54.413 291 16328.48 89.20 51202.59 88888.00 2015-10-18 16:21:54.913 291 16328.53 89.21 51202.61 88888.00 2015-10-18 16:21:55.413 291 16328.56 89.20 51202.59 88888.00 2015-10-18 16:21:55.913 291 16328.54 89.21 51202.57 88888.00 2015-10-18 16:21:56.413 291 16328.51 89.20 51202.61 88888.00 2015-10-18 16:21:56.913 291 16328.58 89.13 51202.66 88888.00 2015-10-18 16:21:57.413 291 16328.64 89.12 51202.62 88888.00 2015-10-18 16:21:57.913 291 16328.66 89.09 51202.55 88888.00 2015-10-18 16:21:58.413 291 16328.64 89.04 51202.53 88888.00 2015-10-18 16:21:58.913 291 16328.62 89.04 51202.56 88888.00 2015-10-18 16:21:59.413 291 16328.64 89.09 51202.55 88888.00 2015-10-18 16:21:59.913 291 16328.67 89.05 51202.55 88888.00 2015-10-18 16:22:00.413 291 16328.73 89.07 51202.56 88888.00 2015-10-18 16:22:00.913 291 16328.74 89.05 51202.53 88888.00 2015-10-18 16:22:01.413 291 16328.69 89.05 51202.53 88888.00 2015-10-18 16:22:01.913 291 16328.67 89.10 51202.55 88888.00 2015-10-18 16:22:02.413 291 16328.71 89.12 51202.57 88888.00 2015-10-18 16:22:02.913 291 16328.75 89.16 51202.53 88888.00 2015-10-18 16:22:03.413 291 16328.77 89.16 51202.56 88888.00 2015-10-18 16:22:03.913 291 16328.80 89.12 51202.59 88888.00 2015-10-18 16:22:04.413 291 16328.80 89.10 51202.57 88888.00 2015-10-18 16:22:04.913 291 16328.80 89.11 51202.57 88888.00 2015-10-18 16:22:05.413 291 16328.80 89.04 51202.56 88888.00 2015-10-18 16:22:05.913 291 16328.80 89.03 51202.53 88888.00 2015-10-18 16:22:06.413 291 16328.83 88.98 51202.52 88888.00 2015-10-18 16:22:06.913 291 16328.80 88.98 51202.53 88888.00 2015-10-18 16:22:07.413 291 16328.76 89.00 51202.50 88888.00 2015-10-18 16:22:07.913 291 16328.80 88.94 51202.52 88888.00 2015-10-18 16:22:08.413 291 16328.84 88.96 51202.44 88888.00 2015-10-18 16:22:08.913 291 16328.85 88.96 51202.38 88888.00 2015-10-18 16:22:09.413 291 16328.89 88.92 51202.38 88888.00 2015-10-18 16:22:09.913 291 16328.91 89.01 51202.44 88888.00 2015-10-18 16:22:10.413 291 16328.90 89.01 51202.43 88888.00 2015-10-18 16:22:10.913 291 16328.94 88.93 51202.48 88888.00 2015-10-18 16:22:11.413 291 16328.94 88.87 51202.50 88888.00 2015-10-18 16:22:11.913 291 16328.99 88.85 51202.49 88888.00 2015-10-18 16:22:12.413 291 16329.03 88.90 51202.48 88888.00 2015-10-18 16:22:12.913 291 16329.07 88.87 51202.47 88888.00 2015-10-18 16:22:13.413 291 16329.03 88.89 51202.49 88888.00 2015-10-18 16:22:13.913 291 16329.08 88.85 51202.47 88888.00 2015-10-18 16:22:14.413 291 16329.07 88.81 51202.47 88888.00 2015-10-18 16:22:14.913 291 16329.07 88.74 51202.48 88888.00 2015-10-18 16:22:15.413 291 16329.07 88.79 51202.47 88888.00 2015-10-18 16:22:15.913 291 16329.06 88.82 51202.47 88888.00 2015-10-18 16:22:16.413 291 16329.10 88.86 51202.46 88888.00 2015-10-18 16:22:16.913 291 16329.20 88.89 51202.44 88888.00 2015-10-18 16:22:17.413 291 16329.19 88.84 51202.52 88888.00 2015-10-18 16:22:17.913 291 16329.16 88.85 51202.59 88888.00 2015-10-18 16:22:18.413 291 16329.13 88.83 51202.57 88888.00 2015-10-18 16:22:18.913 291 16329.11 88.82 51202.56 88888.00 2015-10-18 16:22:19.404 291 16329.06 88.83 51202.57 88888.00 2015-10-18 16:22:19.904 291 16329.08 88.82 51202.54 88888.00 2015-10-18 16:22:20.404 291 16329.11 88.78 51202.53 88888.00 2015-10-18 16:22:20.904 291 16329.17 88.78 51202.56 88888.00 2015-10-18 16:22:21.404 291 16329.18 88.79 51202.55 88888.00 2015-10-18 16:22:21.904 291 16329.16 88.81 51202.54 88888.00 2015-10-18 16:22:22.404 291 16329.10 88.77 51202.53 88888.00 2015-10-18 16:22:22.904 291 16329.11 88.78 51202.54 88888.00 2015-10-18 16:22:23.404 291 16329.11 88.78 51202.53 88888.00 2015-10-18 16:22:23.904 291 16329.07 88.76 51202.54 88888.00 2015-10-18 16:22:24.404 291 16329.03 88.73 51202.52 88888.00 2015-10-18 16:22:24.904 291 16329.00 88.73 51202.57 88888.00 2015-10-18 16:22:25.404 291 16329.01 88.69 51202.57 88888.00 2015-10-18 16:22:25.904 291 16328.99 88.64 51202.50 88888.00 2015-10-18 16:22:26.404 291 16328.99 88.64 51202.50 88888.00 2015-10-18 16:22:26.904 291 16328.95 88.70 51202.46 88888.00 2015-10-18 16:22:27.404 291 16328.97 88.73 51202.48 88888.00 2015-10-18 16:22:27.904 291 16329.02 88.75 51202.48 88888.00 2015-10-18 16:22:28.404 291 16328.98 88.73 51202.49 88888.00 2015-10-18 16:22:28.904 291 16328.99 88.66 51202.54 88888.00 2015-10-18 16:22:29.404 291 16329.00 88.67 51202.56 88888.00 2015-10-18 16:22:29.904 291 16329.00 88.68 51202.62 88888.00 2015-10-18 16:22:30.404 291 16329.01 88.68 51202.62 88888.00 2015-10-18 16:22:30.904 291 16328.98 88.70 51202.57 88888.00 2015-10-18 16:22:31.404 291 16328.98 88.77 51202.57 88888.00 2015-10-18 16:22:31.904 291 16328.97 88.74 51202.54 88888.00 2015-10-18 16:22:32.404 291 16328.98 88.73 51202.55 88888.00 2015-10-18 16:22:32.904 291 16328.98 88.76 51202.59 88888.00 2015-10-18 16:22:33.404 291 16329.00 88.77 51202.63 88888.00 2015-10-18 16:22:33.904 291 16328.98 88.75 51202.56 88888.00 2015-10-18 16:22:34.404 291 16328.99 88.73 51202.52 88888.00 2015-10-18 16:22:34.904 291 16329.00 88.70 51202.53 88888.00 2015-10-18 16:22:35.404 291 16329.00 88.70 51202.59 88888.00 2015-10-18 16:22:35.904 291 16328.99 88.73 51202.56 88888.00 2015-10-18 16:22:36.404 291 16329.01 88.74 51202.50 88888.00 2015-10-18 16:22:36.904 291 16329.01 88.78 51202.52 88888.00 2015-10-18 16:22:37.404 291 16329.02 88.82 51202.56 88888.00 2015-10-18 16:22:37.904 291 16329.01 88.82 51202.57 88888.00 2015-10-18 16:22:38.404 291 16329.06 88.85 51202.54 88888.00 2015-10-18 16:22:38.904 291 16329.04 88.87 51202.56 88888.00 2015-10-18 16:22:39.404 291 16329.04 88.84 51202.58 88888.00 2015-10-18 16:22:39.904 291 16329.06 88.84 51202.62 88888.00 2015-10-18 16:22:40.404 291 16329.06 88.89 51202.66 88888.00 2015-10-18 16:22:40.904 291 16329.03 88.87 51202.67 88888.00 2015-10-18 16:22:41.404 291 16329.03 88.89 51202.63 88888.00 2015-10-18 16:22:41.904 291 16329.04 88.92 51202.61 88888.00 2015-10-18 16:22:42.404 291 16329.03 88.90 51202.59 88888.00 2015-10-18 16:22:42.904 291 16328.98 88.85 51202.58 88888.00 2015-10-18 16:22:43.404 291 16328.95 88.84 51202.56 88888.00 2015-10-18 16:22:43.904 291 16328.97 88.86 51202.59 88888.00 2015-10-18 16:22:44.404 291 16329.01 88.86 51202.63 88888.00 2015-10-18 16:22:44.904 291 16328.98 88.82 51202.61 88888.00 2015-10-18 16:22:45.404 291 16328.98 88.81 51202.61 88888.00 2015-10-18 16:22:45.904 291 16328.98 88.83 51202.57 88888.00 2015-10-18 16:22:46.404 291 16328.97 88.83 51202.62 88888.00 2015-10-18 16:22:46.904 291 16328.94 88.82 51202.65 88888.00 2015-10-18 16:22:47.404 291 16328.91 88.77 51202.68 88888.00 2015-10-18 16:22:47.904 291 16328.85 88.78 51202.62 88888.00 2015-10-18 16:22:48.404 291 16328.83 88.79 51202.56 88888.00 2015-10-18 16:22:48.904 291 16328.82 88.73 51202.52 88888.00 2015-10-18 16:22:49.404 291 16328.82 88.70 51202.55 88888.00 2015-10-18 16:22:49.904 291 16328.78 88.73 51202.63 88888.00 2015-10-18 16:22:50.404 291 16328.74 88.76 51202.71 88888.00 2015-10-18 16:22:50.904 291 16328.71 88.74 51202.70 88888.00 2015-10-18 16:22:51.404 291 16328.73 88.73 51202.65 88888.00 2015-10-18 16:22:51.904 291 16328.74 88.66 51202.65 88888.00 2015-10-18 16:22:52.404 291 16328.75 88.64 51202.62 88888.00 2015-10-18 16:22:52.904 291 16328.76 88.65 51202.65 88888.00 2015-10-18 16:22:53.404 291 16328.77 88.66 51202.73 88888.00 2015-10-18 16:22:53.904 291 16328.76 88.60 51202.68 88888.00 2015-10-18 16:22:54.405 291 16328.77 88.61 51202.70 88888.00 2015-10-18 16:22:54.905 291 16328.78 88.61 51202.73 88888.00 2015-10-18 16:22:55.405 291 16328.82 88.58 51202.78 88888.00 2015-10-18 16:22:55.905 291 16328.82 88.58 51202.75 88888.00 2015-10-18 16:22:56.405 291 16328.82 88.56 51202.73 88888.00 2015-10-18 16:22:56.905 291 16328.83 88.56 51202.74 88888.00 2015-10-18 16:22:57.405 291 16328.83 88.57 51202.68 88888.00 2015-10-18 16:22:57.905 291 16328.84 88.56 51202.70 88888.00 2015-10-18 16:22:58.405 291 16328.83 88.55 51202.67 88888.00 2015-10-18 16:22:58.905 291 16328.83 88.55 51202.71 88888.00 2015-10-18 16:22:59.405 291 16328.76 88.55 51202.75 88888.00 2015-10-18 16:22:59.905 291 16328.82 88.52 51202.71 88888.00 2015-10-18 16:23:00.405 291 16328.78 88.51 51202.68 88888.00 2015-10-18 16:23:00.905 291 16328.80 88.48 51202.63 88888.00 2015-10-18 16:23:01.405 291 16328.82 88.46 51202.63 88888.00 2015-10-18 16:23:01.905 291 16328.82 88.52 51202.64 88888.00 2015-10-18 16:23:02.405 291 16328.84 88.57 51202.64 88888.00 2015-10-18 16:23:02.905 291 16328.83 88.54 51202.68 88888.00 2015-10-18 16:23:03.405 291 16328.82 88.47 51202.68 88888.00 2015-10-18 16:23:03.905 291 16328.84 88.46 51202.66 88888.00 2015-10-18 16:23:04.405 291 16328.80 88.46 51202.67 88888.00 2015-10-18 16:23:04.905 291 16328.80 88.43 51202.75 88888.00 2015-10-18 16:23:05.405 291 16328.81 88.42 51202.83 88888.00 2015-10-18 16:23:05.905 291 16328.81 88.41 51202.89 88888.00 2015-10-18 16:23:06.405 291 16328.83 88.41 51202.85 88888.00 2015-10-18 16:23:06.905 291 16328.86 88.40 51202.75 88888.00 2015-10-18 16:23:07.405 291 16328.84 88.40 51202.73 88888.00 2015-10-18 16:23:07.905 291 16328.90 88.43 51202.71 88888.00 2015-10-18 16:23:08.405 291 16328.93 88.52 51202.70 88888.00 2015-10-18 16:23:08.905 291 16328.85 88.50 51202.71 88888.00 2015-10-18 16:23:09.405 291 16328.85 88.47 51202.70 88888.00 2015-10-18 16:23:09.905 291 16328.86 88.49 51202.68 88888.00 2015-10-18 16:23:10.405 291 16328.85 88.50 51202.71 88888.00 2015-10-18 16:23:10.905 291 16328.85 88.46 51202.72 88888.00 2015-10-18 16:23:11.405 291 16328.85 88.46 51202.74 88888.00 2015-10-18 16:23:11.905 291 16328.84 88.46 51202.80 88888.00 2015-10-18 16:23:12.405 291 16328.84 88.48 51202.74 88888.00 2015-10-18 16:23:12.905 291 16328.84 88.52 51202.71 88888.00 2015-10-18 16:23:13.405 291 16328.84 88.55 51202.70 88888.00 2015-10-18 16:23:13.905 291 16328.84 88.63 51202.68 88888.00 2015-10-18 16:23:14.405 291 16328.80 88.57 51202.68 88888.00 2015-10-18 16:23:14.905 291 16328.77 88.55 51202.72 88888.00 2015-10-18 16:23:15.405 291 16328.75 88.58 51202.72 88888.00 2015-10-18 16:23:15.905 291 16328.76 88.61 51202.76 88888.00 2015-10-18 16:23:16.405 291 16328.76 88.64 51202.77 88888.00 2015-10-18 16:23:16.905 291 16328.76 88.64 51202.81 88888.00 2015-10-18 16:23:17.405 291 16328.73 88.56 51202.83 88888.00 2015-10-18 16:23:17.905 291 16328.75 88.54 51202.96 88888.00 2015-10-18 16:23:18.405 291 16328.77 88.54 51202.96 88888.00 2015-10-18 16:23:18.905 291 16328.74 88.54 51202.92 88888.00 2015-10-18 16:23:19.405 291 16328.77 88.51 51202.91 88888.00 2015-10-18 16:23:19.905 291 16328.81 88.52 51202.82 88888.00 2015-10-18 16:23:20.405 291 16328.77 88.56 51202.81 88888.00 2015-10-18 16:23:20.905 291 16328.77 88.55 51202.82 88888.00 2015-10-18 16:23:21.405 291 16328.78 88.52 51202.78 88888.00 2015-10-18 16:23:21.905 291 16328.77 88.54 51202.77 88888.00 2015-10-18 16:23:22.405 291 16328.81 88.56 51202.74 88888.00 2015-10-18 16:23:22.905 291 16328.80 88.64 51202.77 88888.00 2015-10-18 16:23:23.405 291 16328.74 88.61 51202.85 88888.00 2015-10-18 16:23:23.905 291 16328.71 88.58 51202.84 88888.00 2015-10-18 16:23:24.406 291 16328.73 88.54 51202.83 88888.00 2015-10-18 16:23:24.906 291 16328.75 88.48 51202.76 88888.00 2015-10-18 16:23:25.406 291 16328.76 88.54 51202.72 88888.00 2015-10-18 16:23:25.906 291 16328.74 88.56 51202.71 88888.00 2015-10-18 16:23:26.406 291 16328.67 88.55 51202.74 88888.00 2015-10-18 16:23:26.906 291 16328.68 88.55 51202.72 88888.00 2015-10-18 16:23:27.406 291 16328.71 88.48 51202.70 88888.00 2015-10-18 16:23:27.906 291 16328.72 88.47 51202.80 88888.00 2015-10-18 16:23:28.406 291 16328.69 88.54 51202.75 88888.00 2015-10-18 16:23:28.906 291 16328.66 88.54 51202.75 88888.00 2015-10-18 16:23:29.406 291 16328.67 88.55 51202.75 88888.00 2015-10-18 16:23:29.906 291 16328.68 88.54 51202.72 88888.00 2015-10-18 16:23:30.406 291 16328.71 88.52 51202.71 88888.00 2015-10-18 16:23:30.906 291 16328.76 88.56 51202.71 88888.00 2015-10-18 16:23:31.406 291 16328.74 88.54 51202.73 88888.00 2015-10-18 16:23:31.906 291 16328.67 88.49 51202.81 88888.00 2015-10-18 16:23:32.406 291 16328.66 88.56 51202.83 88888.00 2015-10-18 16:23:32.906 291 16328.71 88.54 51202.78 88888.00 2015-10-18 16:23:33.406 291 16328.76 88.50 51202.77 88888.00 2015-10-18 16:23:33.906 291 16328.76 88.54 51202.80 88888.00 2015-10-18 16:23:34.406 291 16328.76 88.54 51202.85 88888.00 2015-10-18 16:23:34.906 291 16328.74 88.58 51202.74 88888.00 2015-10-18 16:23:35.406 291 16328.72 88.64 51202.68 88888.00 2015-10-18 16:23:35.906 291 16328.67 88.63 51202.72 88888.00 2015-10-18 16:23:36.406 291 16328.71 88.59 51202.67 88888.00 2015-10-18 16:23:36.906 291 16328.68 88.58 51202.68 88888.00 2015-10-18 16:23:37.406 291 16328.71 88.64 51202.76 88888.00 2015-10-18 16:23:37.906 291 16328.73 88.64 51202.75 88888.00 2015-10-18 16:23:38.406 291 16328.75 88.60 51202.80 88888.00 2015-10-18 16:23:38.906 291 16328.75 88.60 51202.82 88888.00 2015-10-18 16:23:39.406 291 16328.75 88.58 51202.75 88888.00 2015-10-18 16:23:39.906 291 16328.81 88.59 51202.75 88888.00 2015-10-18 16:23:40.406 291 16328.78 88.64 51202.73 88888.00 2015-10-18 16:23:40.906 291 16328.78 88.66 51202.72 88888.00 2015-10-18 16:23:41.406 291 16328.78 88.68 51202.70 88888.00 2015-10-18 16:23:41.906 291 16328.75 88.67 51202.70 88888.00 2015-10-18 16:23:42.406 291 16328.76 88.66 51202.72 88888.00 2015-10-18 16:23:42.906 291 16328.76 88.65 51202.71 88888.00 2015-10-18 16:23:43.406 291 16328.75 88.65 51202.66 88888.00 2015-10-18 16:23:43.906 291 16328.76 88.66 51202.67 88888.00 2015-10-18 16:23:44.406 291 16328.78 88.67 51202.72 88888.00 2015-10-18 16:23:44.906 291 16328.80 88.70 51202.78 88888.00 2015-10-18 16:23:45.406 291 16328.80 88.70 51202.77 88888.00 2015-10-18 16:23:45.906 291 16328.81 88.68 51202.80 88888.00 2015-10-18 16:23:46.406 291 16328.81 88.67 51202.78 88888.00 2015-10-18 16:23:46.906 291 16328.82 88.65 51202.72 88888.00 2015-10-18 16:23:47.406 291 16328.83 88.64 51202.75 88888.00 2015-10-18 16:23:47.906 291 16328.80 88.65 51202.75 88888.00 2015-10-18 16:23:48.406 291 16328.77 88.65 51202.76 88888.00 2015-10-18 16:23:48.906 291 16328.78 88.64 51202.78 88888.00 2015-10-18 16:23:49.406 291 16328.77 88.61 51202.77 88888.00 2015-10-18 16:23:49.906 291 16328.77 88.64 51202.74 88888.00 2015-10-18 16:23:50.406 291 16328.76 88.65 51202.76 88888.00 2015-10-18 16:23:50.906 291 16328.77 88.59 51202.78 88888.00 2015-10-18 16:23:51.406 291 16328.78 88.59 51202.77 88888.00 2015-10-18 16:23:51.906 291 16328.81 88.59 51202.80 88888.00 2015-10-18 16:23:52.406 291 16328.80 88.55 51202.82 88888.00 2015-10-18 16:23:52.906 291 16328.82 88.51 51202.84 88888.00 2015-10-18 16:23:53.406 291 16328.76 88.55 51202.86 88888.00 2015-10-18 16:23:53.906 291 16328.78 88.56 51202.91 88888.00 2015-10-18 16:23:54.406 291 16328.78 88.63 51202.86 88888.00 2015-10-18 16:23:54.906 291 16328.81 88.66 51202.81 88888.00 2015-10-18 16:23:55.406 291 16328.80 88.58 51202.85 88888.00 2015-10-18 16:23:55.906 291 16328.78 88.55 51202.83 88888.00 2015-10-18 16:23:56.406 291 16328.77 88.60 51202.75 88888.00 2015-10-18 16:23:56.906 291 16328.76 88.63 51202.77 88888.00 2015-10-18 16:23:57.406 291 16328.77 88.63 51202.81 88888.00 2015-10-18 16:23:57.906 291 16328.83 88.66 51202.85 88888.00 2015-10-18 16:23:58.406 291 16328.83 88.67 51202.81 88888.00 2015-10-18 16:23:58.906 291 16328.76 88.70 51202.78 88888.00 2015-10-18 16:23:59.407 291 16328.81 88.70 51202.80 88888.00 2015-10-18 16:23:59.907 291 16328.80 88.65 51202.76 88888.00 2015-10-18 16:24:00.407 291 16328.76 88.67 51202.80 88888.00 2015-10-18 16:24:00.907 291 16328.74 88.69 51202.82 88888.00 2015-10-18 16:24:01.407 291 16328.75 88.67 51202.82 88888.00 2015-10-18 16:24:01.907 291 16328.75 88.68 51202.82 88888.00 2015-10-18 16:24:02.407 291 16328.75 88.73 51202.86 88888.00 2015-10-18 16:24:02.907 291 16328.76 88.70 51202.86 88888.00 2015-10-18 16:24:03.407 291 16328.76 88.69 51202.84 88888.00 2015-10-18 16:24:03.907 291 16328.74 88.69 51202.89 88888.00 2015-10-18 16:24:04.407 291 16328.74 88.68 51202.89 88888.00 2015-10-18 16:24:04.907 291 16328.73 88.67 51202.87 88888.00 2015-10-18 16:24:05.407 291 16328.76 88.67 51202.84 88888.00 2015-10-18 16:24:05.907 291 16328.74 88.61 51202.87 88888.00 2015-10-18 16:24:06.407 291 16328.74 88.59 51202.91 88888.00 2015-10-18 16:24:06.907 291 16328.72 88.52 51202.92 88888.00 2015-10-18 16:24:07.407 291 16328.71 88.52 51202.89 88888.00 2015-10-18 16:24:07.907 291 16328.73 88.54 51202.92 88888.00 2015-10-18 16:24:08.407 291 16328.74 88.56 51203.04 88888.00 2015-10-18 16:24:08.907 291 16328.68 88.56 51203.02 88888.00 2015-10-18 16:24:09.407 291 16328.68 88.57 51202.98 88888.00 2015-10-18 16:24:09.907 291 16328.69 88.54 51202.96 88888.00 2015-10-18 16:24:10.407 291 16328.69 88.56 51202.98 88888.00 2015-10-18 16:24:10.907 291 16328.73 88.60 51202.99 88888.00 2015-10-18 16:24:11.407 291 16328.72 88.59 51202.95 88888.00 2015-10-18 16:24:11.907 291 16328.74 88.57 51202.92 88888.00 2015-10-18 16:24:12.407 291 16328.74 88.54 51202.95 88888.00 2015-10-18 16:24:12.907 291 16328.74 88.54 51202.95 88888.00 2015-10-18 16:24:13.407 291 16328.76 88.51 51202.98 88888.00 2015-10-18 16:24:13.907 291 16328.76 88.51 51203.01 88888.00 2015-10-18 16:24:14.407 291 16328.76 88.54 51202.96 88888.00 2015-10-18 16:24:14.907 291 16328.82 88.49 51203.00 88888.00 2015-10-18 16:24:15.407 291 16328.83 88.43 51203.00 88888.00 2015-10-18 16:24:15.907 291 16328.84 88.40 51202.98 88888.00 2015-10-18 16:24:16.407 291 16328.85 88.44 51203.01 88888.00 2015-10-18 16:24:16.907 291 16328.85 88.47 51203.01 88888.00 2015-10-18 16:24:17.407 291 16328.85 88.43 51203.03 88888.00 2015-10-18 16:24:17.907 291 16328.88 88.38 51203.04 88888.00 2015-10-18 16:24:18.407 291 16328.84 88.37 51202.99 88888.00 2015-10-18 16:24:18.907 291 16328.82 88.37 51203.00 88888.00 2015-10-18 16:24:19.407 291 16328.82 88.38 51203.07 88888.00 2015-10-18 16:24:19.907 291 16328.80 88.32 51203.07 88888.00 2015-10-18 16:24:20.407 291 16328.81 88.34 51203.03 88888.00 2015-10-18 16:24:20.907 291 16328.80 88.33 51203.02 88888.00 2015-10-18 16:24:21.407 291 16328.80 88.38 51203.00 88888.00 2015-10-18 16:24:21.907 291 16328.77 88.41 51202.98 88888.00 2015-10-18 16:24:22.407 291 16328.80 88.40 51202.99 88888.00 2015-10-18 16:24:22.907 291 16328.76 88.38 51203.02 88888.00 2015-10-18 16:24:23.407 291 16328.73 88.35 51203.01 88888.00 2015-10-18 16:24:23.907 291 16328.75 88.34 51203.01 88888.00 2015-10-18 16:24:24.407 291 16328.81 88.38 51203.07 88888.00 2015-10-18 16:24:24.907 291 16328.84 88.39 51203.07 88888.00 2015-10-18 16:24:25.407 291 16328.85 88.37 51203.05 88888.00 2015-10-18 16:24:25.907 291 16328.82 88.39 51203.10 88888.00 2015-10-18 16:24:26.407 291 16328.78 88.39 51203.16 88888.00 2015-10-18 16:24:26.907 291 16328.75 88.37 51203.16 88888.00 2015-10-18 16:24:27.407 291 16328.76 88.37 51203.12 88888.00 2015-10-18 16:24:27.907 291 16328.80 88.37 51203.05 88888.00 2015-10-18 16:24:28.407 291 16328.80 88.39 51203.10 88888.00 2015-10-18 16:24:28.907 291 16328.81 88.38 51203.09 88888.00 2015-10-18 16:24:29.408 291 16328.82 88.39 51203.04 88888.00 2015-10-18 16:24:29.908 291 16328.83 88.42 51203.05 88888.00 2015-10-18 16:24:30.408 291 16328.82 88.42 51203.07 88888.00 2015-10-18 16:24:30.908 291 16328.83 88.44 51203.09 88888.00 2015-10-18 16:24:31.408 291 16328.82 88.41 51203.11 88888.00 2015-10-18 16:24:31.908 291 16328.81 88.43 51203.12 88888.00 2015-10-18 16:24:32.408 291 16328.82 88.43 51203.09 88888.00 2015-10-18 16:24:32.908 291 16328.85 88.43 51203.07 88888.00 2015-10-18 16:24:33.408 291 16328.85 88.38 51203.10 88888.00 2015-10-18 16:24:33.908 291 16328.85 88.37 51203.10 88888.00 2015-10-18 16:24:34.408 291 16328.85 88.41 51203.12 88888.00 2015-10-18 16:24:34.908 291 16328.82 88.44 51203.11 88888.00 2015-10-18 16:24:35.408 291 16328.84 88.49 51203.11 88888.00 2015-10-18 16:24:35.908 291 16328.84 88.44 51203.09 88888.00 2015-10-18 16:24:36.408 291 16328.84 88.47 51203.08 88888.00 2015-10-18 16:24:36.908 291 16328.83 88.47 51203.04 88888.00 2015-10-18 16:24:37.408 291 16328.82 88.44 51203.05 88888.00 2015-10-18 16:24:37.908 291 16328.82 88.42 51203.03 88888.00 2015-10-18 16:24:38.408 291 16328.83 88.42 51203.11 88888.00 2015-10-18 16:24:38.908 291 16328.84 88.38 51203.16 88888.00 2015-10-18 16:24:39.408 291 16328.85 88.35 51203.18 88888.00 2015-10-18 16:24:39.908 291 16328.86 88.39 51203.21 88888.00 2015-10-18 16:24:40.408 291 16328.88 88.39 51203.23 88888.00 2015-10-18 16:24:40.908 291 16328.86 88.34 51203.22 88888.00 2015-10-18 16:24:41.408 291 16328.86 88.34 51203.17 88888.00 2015-10-18 16:24:41.908 291 16328.91 88.37 51203.16 88888.00 2015-10-18 16:24:42.408 291 16328.86 88.40 51203.19 88888.00 2015-10-18 16:24:42.908 291 16328.84 88.42 51203.23 88888.00 2015-10-18 16:24:43.408 291 16328.85 88.46 51203.21 88888.00 2015-10-18 16:24:43.908 291 16328.83 88.41 51203.23 88888.00 2015-10-18 16:24:44.408 291 16328.86 88.41 51203.25 88888.00 2015-10-18 16:24:44.908 291 16328.88 88.43 51203.25 88888.00 2015-10-18 16:24:45.408 291 16328.85 88.42 51203.26 88888.00 2015-10-18 16:24:45.908 291 16328.84 88.47 51203.27 88888.00 2015-10-18 16:24:46.408 291 16328.85 88.44 51203.26 88888.00 2015-10-18 16:24:46.908 291 16328.81 88.42 51203.27 88888.00 2015-10-18 16:24:47.408 291 16328.78 88.39 51203.28 88888.00 2015-10-18 16:24:47.908 291 16328.77 88.39 51203.23 88888.00 2015-10-18 16:24:48.408 291 16328.81 88.42 51203.27 88888.00 2015-10-18 16:24:48.908 291 16328.86 88.38 51203.28 88888.00 2015-10-18 16:24:49.408 291 16328.89 88.37 51203.29 88888.00 2015-10-18 16:24:49.908 291 16328.86 88.39 51203.27 88888.00 2015-10-18 16:24:50.408 291 16328.84 88.35 51203.32 88888.00 2015-10-18 16:24:50.908 291 16328.86 88.34 51203.33 88888.00 2015-10-18 16:24:51.408 291 16328.95 88.40 51203.33 88888.00 2015-10-18 16:24:51.908 291 16328.94 88.43 51203.30 88888.00 2015-10-18 16:24:52.408 291 16328.92 88.43 51203.25 88888.00 2015-10-18 16:24:52.908 291 16328.91 88.44 51203.20 88888.00 2015-10-18 16:24:53.408 291 16328.92 88.46 51203.21 88888.00 2015-10-18 16:24:53.908 291 16328.93 88.44 51203.25 88888.00 2015-10-18 16:24:54.408 291 16328.93 88.39 51203.28 88888.00 2015-10-18 16:24:54.908 291 16328.92 88.40 51203.26 88888.00 2015-10-18 16:24:55.408 291 16328.94 88.48 51203.23 88888.00 2015-10-18 16:24:55.908 291 16328.94 88.43 51203.26 88888.00 2015-10-18 16:24:56.408 291 16328.93 88.41 51203.27 88888.00 2015-10-18 16:24:56.908 291 16328.90 88.38 51203.25 88888.00 2015-10-18 16:24:57.408 291 16328.89 88.38 51203.22 88888.00 2015-10-18 16:24:57.908 291 16328.91 88.35 51203.27 88888.00 2015-10-18 16:24:58.408 291 16328.89 88.34 51203.29 88888.00 2015-10-18 16:24:58.908 291 16328.89 88.28 51203.30 88888.00 2015-10-18 16:24:59.408 291 16328.88 88.23 51203.31 88888.00 2015-10-18 16:24:59.908 291 16328.91 88.24 51203.30 88888.00 2015-10-18 16:25:00.408 291 16328.94 88.29 51203.23 88888.00 2015-10-18 16:25:00.908 291 16328.92 88.32 51203.20 88888.00 2015-10-18 16:25:01.408 291 16328.89 88.24 51203.20 88888.00 2015-10-18 16:25:01.908 291 16328.85 88.22 51203.22 88888.00 2015-10-18 16:25:02.408 291 16328.86 88.20 51203.27 88888.00 2015-10-18 16:25:02.908 291 16328.85 88.22 51203.26 88888.00 2015-10-18 16:25:03.408 291 16328.81 88.15 51203.21 88888.00 2015-10-18 16:25:03.908 291 16328.76 88.15 51203.26 88888.00 2015-10-18 16:25:04.409 291 16328.82 88.16 51203.26 88888.00 2015-10-18 16:25:04.909 291 16328.81 88.12 51203.27 88888.00 2015-10-18 16:25:05.409 291 16328.81 88.14 51203.27 88888.00 2015-10-18 16:25:05.909 291 16328.83 88.13 51203.27 88888.00 2015-10-18 16:25:06.409 291 16328.89 88.13 51203.28 88888.00 2015-10-18 16:25:06.909 291 16328.86 88.07 51203.21 88888.00 2015-10-18 16:25:07.409 291 16328.83 88.07 51203.27 88888.00 2015-10-18 16:25:07.909 291 16328.84 88.06 51203.26 88888.00 2015-10-18 16:25:08.409 291 16328.83 88.05 51203.23 88888.00 2015-10-18 16:25:08.909 291 16328.83 88.04 51203.26 88888.00 2015-10-18 16:25:09.409 291 16328.86 88.02 51203.25 88888.00 2015-10-18 16:25:09.909 291 16328.88 87.98 51203.23 88888.00 2015-10-18 16:25:10.409 291 16328.84 87.91 51203.25 88888.00 2015-10-18 16:25:10.909 291 16328.82 87.94 51203.21 88888.00 2015-10-18 16:25:11.409 291 16328.81 87.91 51203.22 88888.00 2015-10-18 16:25:11.909 291 16328.83 87.89 51203.21 88888.00 2015-10-18 16:25:12.409 291 16328.82 87.89 51203.18 88888.00 2015-10-18 16:25:12.909 291 16328.86 87.86 51203.20 88888.00 2015-10-18 16:25:13.409 291 16328.88 87.86 51203.22 88888.00 2015-10-18 16:25:13.909 291 16328.89 87.88 51203.28 88888.00 2015-10-18 16:25:14.409 291 16328.89 87.85 51203.33 88888.00 2015-10-18 16:25:14.909 291 16328.89 87.82 51203.26 88888.00 2015-10-18 16:25:15.409 291 16328.91 87.82 51203.25 88888.00 2015-10-18 16:25:15.909 291 16328.89 87.83 51203.20 88888.00 2015-10-18 16:25:16.409 291 16328.88 87.80 51203.21 88888.00 2015-10-18 16:25:16.909 291 16328.84 87.82 51203.21 88888.00 2015-10-18 16:25:17.409 291 16328.85 87.80 51203.26 88888.00 2015-10-18 16:25:17.909 291 16328.82 87.77 51203.29 88888.00 2015-10-18 16:25:18.409 291 16328.81 87.78 51203.33 88888.00 2015-10-18 16:25:18.909 291 16328.85 87.73 51203.28 88888.00 2015-10-18 16:25:19.409 291 16328.88 87.65 51203.29 88888.00 2015-10-18 16:25:19.909 291 16328.84 87.63 51203.27 88888.00 2015-10-18 16:25:20.409 291 16328.85 87.64 51203.27 88888.00 2015-10-18 16:25:20.909 291 16328.81 87.62 51203.28 88888.00 2015-10-18 16:25:21.409 291 16328.81 87.64 51203.29 88888.00 2015-10-18 16:25:21.909 291 16328.77 87.61 51203.30 88888.00 2015-10-18 16:25:22.409 291 16328.83 87.53 51203.33 88888.00 2015-10-18 16:25:22.909 291 16328.82 87.51 51203.33 88888.00 2015-10-18 16:25:23.409 291 16328.77 87.55 51203.28 88888.00 2015-10-18 16:25:23.909 291 16328.76 87.57 51203.26 88888.00 2015-10-18 16:25:24.409 291 16328.76 87.60 51203.25 88888.00 2015-10-18 16:25:24.909 291 16328.81 87.57 51203.23 88888.00 2015-10-18 16:25:25.409 291 16328.86 87.55 51203.26 88888.00 2015-10-18 16:25:25.909 291 16328.86 87.52 51203.30 88888.00 2015-10-18 16:25:26.409 291 16328.85 87.59 51203.29 88888.00 2015-10-18 16:25:26.909 291 16328.83 87.62 51203.35 88888.00 2015-10-18 16:25:27.409 291 16328.84 87.63 51203.35 88888.00 2015-10-18 16:25:27.909 291 16328.83 87.64 51203.37 88888.00 2015-10-18 16:25:28.409 291 16328.84 87.59 51203.33 88888.00 2015-10-18 16:25:28.909 291 16328.83 87.54 51203.31 88888.00 2015-10-18 16:25:29.409 291 16328.81 87.57 51203.31 88888.00 2015-10-18 16:25:29.909 291 16328.80 87.59 51203.33 88888.00 2015-10-18 16:25:30.409 291 16328.77 87.50 51203.35 88888.00 2015-10-18 16:25:30.909 291 16328.81 87.47 51203.36 88888.00 2015-10-18 16:25:31.409 291 16328.78 87.43 51203.31 88888.00 2015-10-18 16:25:31.909 291 16328.82 87.46 51203.26 88888.00 2015-10-18 16:25:32.409 291 16328.83 87.52 51203.28 88888.00 2015-10-18 16:25:32.909 291 16328.76 87.54 51203.23 88888.00 2015-10-18 16:25:33.409 291 16328.77 87.54 51203.23 88888.00 2015-10-18 16:25:33.909 291 16328.78 87.54 51203.25 88888.00 2015-10-18 16:25:34.410 291 16328.78 87.56 51203.22 88888.00 2015-10-18 16:25:34.910 291 16328.77 87.53 51203.25 88888.00 2015-10-18 16:25:35.410 291 16328.75 87.50 51203.31 88888.00 2015-10-18 16:25:35.910 291 16328.75 87.48 51203.31 88888.00 2015-10-18 16:25:36.410 291 16328.73 87.45 51203.27 88888.00 2015-10-18 16:25:36.910 291 16328.69 87.42 51203.23 88888.00 2015-10-18 16:25:37.410 291 16328.69 87.42 51203.26 88888.00 2015-10-18 16:25:37.910 291 16328.71 87.44 51203.25 88888.00 2015-10-18 16:25:38.410 291 16328.71 87.47 51203.25 88888.00 2015-10-18 16:25:38.910 291 16328.68 87.46 51203.27 88888.00 2015-10-18 16:25:39.410 291 16328.75 87.45 51203.29 88888.00 2015-10-18 16:25:39.910 291 16328.76 87.45 51203.31 88888.00 2015-10-18 16:25:40.410 291 16328.77 87.41 51203.36 88888.00 2015-10-18 16:25:40.910 291 16328.78 87.46 51203.37 88888.00 2015-10-18 16:25:41.410 291 16328.80 87.48 51203.32 88888.00 2015-10-18 16:25:41.910 291 16328.81 87.47 51203.28 88888.00 2015-10-18 16:25:42.410 291 16328.82 87.48 51203.28 88888.00 2015-10-18 16:25:42.910 291 16328.81 87.41 51203.25 88888.00 2015-10-18 16:25:43.410 291 16328.82 87.38 51203.26 88888.00 2015-10-18 16:25:43.910 291 16328.86 87.37 51203.28 88888.00 2015-10-18 16:25:44.410 291 16328.85 87.33 51203.28 88888.00 2015-10-18 16:25:44.910 291 16328.82 87.31 51203.27 88888.00 2015-10-18 16:25:45.410 291 16328.81 87.29 51203.31 88888.00 2015-10-18 16:25:45.910 291 16328.83 87.26 51203.37 88888.00 2015-10-18 16:25:46.410 291 16328.85 87.25 51203.37 88888.00 2015-10-18 16:25:46.910 291 16328.85 87.25 51203.37 88888.00 2015-10-18 16:25:47.410 291 16328.89 87.22 51203.42 88888.00 2015-10-18 16:25:47.910 291 16328.88 87.20 51203.40 88888.00 2015-10-18 16:25:48.410 291 16328.83 87.21 51203.40 88888.00 2015-10-18 16:25:48.910 291 16328.82 87.21 51203.39 88888.00 2015-10-18 16:25:49.410 291 16328.90 87.20 51203.38 88888.00 2015-10-18 16:25:49.910 291 16328.94 87.18 51203.38 88888.00 2015-10-18 16:25:50.410 291 16328.95 87.13 51203.32 88888.00 2015-10-18 16:25:50.910 291 16328.94 87.16 51203.32 88888.00 2015-10-18 16:25:51.410 291 16328.93 87.17 51203.37 88888.00 2015-10-18 16:25:51.910 291 16328.91 87.11 51203.42 88888.00 2015-10-18 16:25:52.410 291 16328.92 87.01 51203.47 88888.00 2015-10-18 16:25:52.910 291 16328.86 87.05 51203.47 88888.00 2015-10-18 16:25:53.410 291 16328.89 87.02 51203.46 88888.00 2015-10-18 16:25:53.910 291 16328.90 87.02 51203.51 88888.00 2015-10-18 16:25:54.410 291 16328.89 87.05 51203.51 88888.00 2015-10-18 16:25:54.910 291 16328.85 87.01 51203.48 88888.00 2015-10-18 16:25:55.410 291 16328.85 86.95 51203.46 88888.00 2015-10-18 16:25:55.910 291 16328.83 86.92 51203.46 88888.00 2015-10-18 16:25:56.410 291 16328.82 86.92 51203.50 88888.00 2015-10-18 16:25:56.910 291 16328.85 86.92 51203.50 88888.00 2015-10-18 16:25:57.410 291 16328.85 86.92 51203.45 88888.00 2015-10-18 16:25:57.910 291 16328.88 86.90 51203.48 88888.00 2015-10-18 16:25:58.410 291 16328.90 86.92 51203.42 88888.00 2015-10-18 16:25:58.910 291 16328.91 86.89 51203.37 88888.00 2015-10-18 16:25:59.410 291 16328.91 86.83 51203.38 88888.00 2015-10-18 16:25:59.910 291 16328.86 86.80 51203.38 88888.00 2015-10-18 16:26:00.410 291 16328.90 86.75 51203.35 88888.00 2015-10-18 16:26:00.910 291 16328.94 86.74 51203.33 88888.00 2015-10-18 16:26:01.410 291 16329.00 86.80 51203.33 88888.00 2015-10-18 16:26:01.910 291 16329.03 86.76 51203.36 88888.00 2015-10-18 16:26:02.410 291 16329.02 86.73 51203.33 88888.00 2015-10-18 16:26:02.910 291 16328.98 86.70 51203.33 88888.00 2015-10-18 16:26:03.410 291 16328.94 86.63 51203.35 88888.00 2015-10-18 16:26:03.910 291 16328.99 86.60 51203.39 88888.00 2015-10-18 16:26:04.411 291 16329.03 86.65 51203.41 88888.00 2015-10-18 16:26:04.911 291 16329.04 86.65 51203.42 88888.00 2015-10-18 16:26:05.411 291 16329.04 86.65 51203.42 88888.00 2015-10-18 16:26:05.911 291 16329.06 86.66 51203.42 88888.00 2015-10-18 16:26:06.411 291 16329.10 86.65 51203.39 88888.00 2015-10-18 16:26:06.911 291 16329.10 86.67 51203.39 88888.00 2015-10-18 16:26:07.411 291 16329.06 86.65 51203.36 88888.00 2015-10-18 16:26:07.911 291 16329.11 86.65 51203.37 88888.00 2015-10-18 16:26:08.411 291 16329.15 86.67 51203.35 88888.00 2015-10-18 16:26:08.911 291 16329.10 86.67 51203.35 88888.00 2015-10-18 16:26:09.411 291 16329.08 86.64 51203.32 88888.00 2015-10-18 16:26:09.911 291 16329.09 86.63 51203.37 88888.00 2015-10-18 16:26:10.411 291 16329.12 86.65 51203.42 88888.00 2015-10-18 16:26:10.911 291 16329.15 86.64 51203.42 88888.00 2015-10-18 16:26:11.411 291 16329.12 86.60 51203.41 88888.00 2015-10-18 16:26:11.911 291 16329.13 86.58 51203.42 88888.00 2015-10-18 16:26:12.411 291 16329.15 86.56 51203.42 88888.00 2015-10-18 16:26:12.911 291 16329.17 86.55 51203.40 88888.00 2015-10-18 16:26:13.411 291 16329.19 86.52 51203.46 88888.00 2015-10-18 16:26:13.911 291 16329.22 86.52 51203.49 88888.00 2015-10-18 16:26:14.411 291 16329.22 86.52 51203.51 88888.00 2015-10-18 16:26:14.911 291 16329.22 86.55 51203.46 88888.00 2015-10-18 16:26:15.411 291 16329.24 86.49 51203.47 88888.00 2015-10-18 16:26:15.911 291 16329.26 86.47 51203.48 88888.00 2015-10-18 16:26:16.411 291 16329.24 86.52 51203.44 88888.00 2015-10-18 16:26:16.911 291 16329.24 86.56 51203.48 88888.00 2015-10-18 16:26:17.411 291 16329.22 86.57 51203.51 88888.00 2015-10-18 16:26:17.911 291 16329.22 86.57 51203.42 88888.00 2015-10-18 16:26:18.411 291 16329.21 86.59 51203.45 88888.00 2015-10-18 16:26:18.911 291 16329.20 86.57 51203.42 88888.00 2015-10-18 16:26:19.411 291 16329.19 86.58 51203.47 88888.00 2015-10-18 16:26:19.911 291 16329.22 86.58 51203.48 88888.00 2015-10-18 16:26:20.411 291 16329.20 86.55 51203.50 88888.00 2015-10-18 16:26:20.911 291 16329.20 86.59 51203.51 88888.00 2015-10-18 16:26:21.411 291 16329.21 86.61 51203.53 88888.00 2015-10-18 16:26:21.911 291 16329.19 86.61 51203.53 88888.00 2015-10-18 16:26:22.411 291 16329.20 86.61 51203.57 88888.00 2015-10-18 16:26:22.911 291 16329.25 86.63 51203.54 88888.00 2015-10-18 16:26:23.411 291 16329.28 86.59 51203.51 88888.00 2015-10-18 16:26:23.911 291 16329.30 86.58 51203.50 88888.00 2015-10-18 16:26:24.411 291 16329.32 86.64 51203.42 88888.00 2015-10-18 16:26:24.911 291 16329.35 86.61 51203.42 88888.00 2015-10-18 16:26:25.411 291 16329.35 86.61 51203.48 88888.00 2015-10-18 16:26:25.911 291 16329.32 86.63 51203.54 88888.00 2015-10-18 16:26:26.411 291 16329.26 86.61 51203.55 88888.00 2015-10-18 16:26:26.911 291 16329.28 86.61 51203.60 88888.00 2015-10-18 16:26:27.411 291 16329.32 86.59 51203.67 88888.00 2015-10-18 16:26:27.911 291 16329.32 86.60 51203.66 88888.00 2015-10-18 16:26:28.411 291 16329.28 86.64 51203.60 88888.00 2015-10-18 16:26:28.911 291 16329.33 86.64 51203.57 88888.00 2015-10-18 16:26:29.411 291 16329.32 86.60 51203.59 88888.00 2015-10-18 16:26:29.911 291 16329.30 86.61 51203.60 88888.00 2015-10-18 16:26:30.411 291 16329.27 86.60 51203.60 88888.00 2015-10-18 16:26:30.911 291 16329.24 86.58 51203.57 88888.00 2015-10-18 16:26:31.411 291 16329.25 86.58 51203.58 88888.00 2015-10-18 16:26:31.911 291 16329.22 86.52 51203.64 88888.00 2015-10-18 16:26:32.411 291 16329.25 86.50 51203.67 88888.00 2015-10-18 16:26:32.911 291 16329.28 86.56 51203.63 88888.00 2015-10-18 16:26:33.411 291 16329.30 86.64 51203.64 88888.00 2015-10-18 16:26:33.911 291 16329.30 86.59 51203.66 88888.00 2015-10-18 16:26:34.411 291 16329.30 86.52 51203.64 88888.00 2015-10-18 16:26:34.911 291 16329.29 86.58 51203.62 88888.00 2015-10-18 16:26:35.411 291 16329.29 86.61 51203.65 88888.00 2015-10-18 16:26:35.911 291 16329.28 86.57 51203.67 88888.00 2015-10-18 16:26:36.411 291 16329.28 86.55 51203.68 88888.00 2015-10-18 16:26:36.911 291 16329.26 86.50 51203.66 88888.00 2015-10-18 16:26:37.411 291 16329.29 86.49 51203.68 88888.00 2015-10-18 16:26:37.911 291 16329.28 86.50 51203.69 88888.00 2015-10-18 16:26:38.411 291 16329.28 86.54 51203.64 88888.00 2015-10-18 16:26:38.911 291 16329.27 86.48 51203.66 88888.00 2015-10-18 16:26:39.412 291 16329.26 86.46 51203.67 88888.00 2015-10-18 16:26:39.912 291 16329.26 86.44 51203.67 88888.00 2015-10-18 16:26:40.412 291 16329.21 86.40 51203.67 88888.00 2015-10-18 16:26:40.912 291 16329.21 86.41 51203.67 88888.00 2015-10-18 16:26:41.412 291 16329.21 86.41 51203.67 88888.00 2015-10-18 16:26:41.912 291 16329.19 86.40 51203.64 88888.00 2015-10-18 16:26:42.412 291 16329.21 86.42 51203.63 88888.00 2015-10-18 16:26:42.912 291 16329.20 86.47 51203.66 88888.00 2015-10-18 16:26:43.412 291 16329.21 86.48 51203.67 88888.00 2015-10-18 16:26:43.912 291 16329.21 86.48 51203.68 88888.00 2015-10-18 16:26:44.412 291 16329.18 86.49 51203.69 88888.00 2015-10-18 16:26:44.912 291 16329.19 86.44 51203.65 88888.00 2015-10-18 16:26:45.412 291 16329.22 86.47 51203.67 88888.00 2015-10-18 16:26:45.912 291 16329.18 86.50 51203.71 88888.00 2015-10-18 16:26:46.412 291 16329.12 86.50 51203.69 88888.00 2015-10-18 16:26:46.912 291 16329.10 86.51 51203.73 88888.00 2015-10-18 16:26:47.412 291 16329.10 86.50 51203.68 88888.00 2015-10-18 16:26:47.912 291 16329.10 86.47 51203.66 88888.00 2015-10-18 16:26:48.412 291 16329.08 86.49 51203.66 88888.00 2015-10-18 16:26:48.912 291 16329.06 86.54 51203.67 88888.00 2015-10-18 16:26:49.412 291 16329.00 86.55 51203.63 88888.00 2015-10-18 16:26:49.912 291 16328.97 86.54 51203.63 88888.00 2015-10-18 16:26:50.412 291 16328.93 86.50 51203.64 88888.00 2015-10-18 16:26:50.912 291 16328.97 86.55 51203.66 88888.00 2015-10-18 16:26:51.412 291 16328.91 86.55 51203.65 88888.00 2015-10-18 16:26:51.912 291 16328.83 86.52 51203.65 88888.00 2015-10-18 16:26:52.412 291 16328.81 86.55 51203.67 88888.00 2015-10-18 16:26:52.912 291 16328.78 86.57 51203.66 88888.00 2015-10-18 16:26:53.412 291 16328.78 86.50 51203.71 88888.00 2015-10-18 16:26:53.912 291 16328.78 86.48 51203.72 88888.00 2015-10-18 16:26:54.412 291 16328.80 86.51 51203.66 88888.00 2015-10-18 16:26:54.912 291 16328.81 86.54 51203.69 88888.00 2015-10-18 16:26:55.412 291 16328.81 86.54 51203.72 88888.00 2015-10-18 16:26:55.912 291 16328.80 86.52 51203.78 88888.00 2015-10-18 16:26:56.412 291 16328.78 86.56 51203.73 88888.00 2015-10-18 16:26:56.912 291 16328.76 86.52 51203.68 88888.00 2015-10-18 16:26:57.412 291 16328.73 86.50 51203.60 88888.00 2015-10-18 16:26:57.912 291 16328.66 86.44 51203.56 88888.00 2015-10-18 16:26:58.412 291 16328.63 86.49 51203.59 88888.00 2015-10-18 16:26:58.912 291 16328.64 86.48 51203.63 88888.00 2015-10-18 16:26:59.412 291 16328.67 86.47 51203.65 88888.00 2015-10-18 16:26:59.912 291 16328.71 86.50 51203.59 88888.00 2015-10-18 16:27:00.412 291 16328.67 86.48 51203.66 88888.00 2015-10-18 16:27:00.912 291 16328.62 86.51 51203.69 88888.00 2015-10-18 16:27:01.412 291 16328.64 86.58 51203.71 88888.00 2015-10-18 16:27:01.912 291 16328.65 86.52 51203.69 88888.00 2015-10-18 16:27:02.412 291 16328.64 86.50 51203.72 88888.00 2015-10-18 16:27:02.912 291 16328.64 86.55 51203.68 88888.00 2015-10-18 16:27:03.412 291 16328.63 86.52 51203.69 88888.00 2015-10-18 16:27:03.912 291 16328.62 86.51 51203.65 88888.00 2015-10-18 16:27:04.412 291 16328.58 86.57 51203.68 88888.00 2015-10-18 16:27:04.912 291 16328.55 86.56 51203.71 88888.00 2015-10-18 16:27:05.412 291 16328.53 86.56 51203.75 88888.00 2015-10-18 16:27:05.912 291 16328.53 86.61 51203.81 88888.00 2015-10-18 16:27:06.412 291 16328.58 86.64 51203.78 88888.00 2015-10-18 16:27:06.912 291 16328.55 86.61 51203.71 88888.00 2015-10-18 16:27:07.412 291 16328.51 86.54 51203.71 88888.00 2015-10-18 16:27:07.912 291 16328.51 86.56 51203.71 88888.00 2015-10-18 16:27:08.412 291 16328.48 86.56 51203.71 88888.00 2015-10-18 16:27:08.912 291 16328.46 86.55 51203.72 88888.00 2015-10-18 16:27:09.413 291 16328.41 86.52 51203.69 88888.00 2015-10-18 16:27:09.913 291 16328.41 86.50 51203.67 88888.00 2015-10-18 16:27:10.413 291 16328.42 86.55 51203.66 88888.00 2015-10-18 16:27:10.913 291 16328.41 86.56 51203.69 88888.00 2015-10-18 16:27:11.413 291 16328.37 86.59 51203.67 88888.00 2015-10-18 16:27:11.913 291 16328.39 86.55 51203.65 88888.00 2015-10-18 16:27:12.413 291 16328.41 86.55 51203.66 88888.00 2015-10-18 16:27:12.913 291 16328.39 86.59 51203.64 88888.00 2015-10-18 16:27:13.413 291 16328.38 86.51 51203.66 88888.00 2015-10-18 16:27:13.913 291 16328.39 86.54 51203.65 88888.00 2015-10-18 16:27:14.413 291 16328.37 86.59 51203.64 88888.00 2015-10-18 16:27:14.913 291 16328.34 86.56 51203.67 88888.00 2015-10-18 16:27:15.413 291 16328.34 86.50 51203.65 88888.00 2015-10-18 16:27:15.913 291 16328.34 86.46 51203.72 88888.00 2015-10-18 16:27:16.413 291 16328.33 86.42 51203.69 88888.00 2015-10-18 16:27:16.913 291 16328.31 86.40 51203.64 88888.00 2015-10-18 16:27:17.413 291 16328.31 86.38 51203.64 88888.00 2015-10-18 16:27:17.913 291 16328.27 86.34 51203.64 88888.00 2015-10-18 16:27:18.413 291 16328.24 86.37 51203.66 88888.00 2015-10-18 16:27:18.913 291 16328.30 86.38 51203.69 88888.00 2015-10-18 16:27:19.413 291 16328.27 86.33 51203.72 88888.00 2015-10-18 16:27:19.913 291 16328.29 86.35 51203.72 88888.00 2015-10-18 16:27:20.413 291 16328.31 86.38 51203.69 88888.00 2015-10-18 16:27:20.913 291 16328.32 86.41 51203.67 88888.00 2015-10-18 16:27:21.413 291 16328.33 86.38 51203.65 88888.00 2015-10-18 16:27:21.913 291 16328.32 86.39 51203.64 88888.00 2015-10-18 16:27:22.413 291 16328.29 86.43 51203.68 88888.00 2015-10-18 16:27:22.913 291 16328.25 86.34 51203.65 88888.00 2015-10-18 16:27:23.413 291 16328.25 86.29 51203.67 88888.00 2015-10-18 16:27:23.913 291 16328.28 86.29 51203.72 88888.00 2015-10-18 16:27:24.413 291 16328.24 86.33 51203.73 88888.00 2015-10-18 16:27:24.913 291 16328.21 86.32 51203.78 88888.00 2015-10-18 16:27:25.413 291 16328.21 86.29 51203.77 88888.00 2015-10-18 16:27:25.913 291 16328.22 86.28 51203.74 88888.00 2015-10-18 16:27:26.413 291 16328.27 86.28 51203.73 88888.00 2015-10-18 16:27:26.913 291 16328.24 86.28 51203.72 88888.00 2015-10-18 16:27:27.413 291 16328.24 86.32 51203.69 88888.00 2015-10-18 16:27:27.913 291 16328.25 86.31 51203.69 88888.00 2015-10-18 16:27:28.413 291 16328.27 86.30 51203.69 88888.00 2015-10-18 16:27:28.913 291 16328.22 86.33 51203.68 88888.00 2015-10-18 16:27:29.413 291 16328.23 86.40 51203.66 88888.00 2015-10-18 16:27:29.913 291 16328.23 86.42 51203.63 88888.00 2015-10-18 16:27:30.413 291 16328.24 86.44 51203.64 88888.00 2015-10-18 16:27:30.913 291 16328.28 86.42 51203.62 88888.00 2015-10-18 16:27:31.413 291 16328.25 86.47 51203.59 88888.00 2015-10-18 16:27:31.913 291 16328.22 86.47 51203.59 88888.00 2015-10-18 16:27:32.413 291 16328.21 86.44 51203.57 88888.00 2015-10-18 16:27:32.913 291 16328.20 86.46 51203.59 88888.00 2015-10-18 16:27:33.413 291 16328.24 86.48 51203.60 88888.00 2015-10-18 16:27:33.913 291 16328.24 86.50 51203.58 88888.00 2015-10-18 16:27:34.413 291 16328.28 86.50 51203.60 88888.00 2015-10-18 16:27:34.913 291 16328.25 86.54 51203.60 88888.00 2015-10-18 16:27:35.413 291 16328.24 86.59 51203.60 88888.00 2015-10-18 16:27:35.913 291 16328.27 86.61 51203.67 88888.00 2015-10-18 16:27:36.413 291 16328.27 86.55 51203.64 88888.00 2015-10-18 16:27:36.913 291 16328.27 86.52 51203.63 88888.00 2015-10-18 16:27:37.413 291 16328.31 86.54 51203.64 88888.00 2015-10-18 16:27:37.913 291 16328.32 86.51 51203.63 88888.00 2015-10-18 16:27:38.413 291 16328.27 86.51 51203.60 88888.00 2015-10-18 16:27:38.913 291 16328.23 86.54 51203.59 88888.00 2015-10-18 16:27:39.413 291 16328.24 86.51 51203.60 88888.00 2015-10-18 16:27:39.913 291 16328.22 86.47 51203.63 88888.00 2015-10-18 16:27:40.413 291 16328.22 86.50 51203.65 88888.00 2015-10-18 16:27:40.913 291 16328.21 86.55 51203.62 88888.00 2015-10-18 16:27:41.404 291 16328.15 86.54 51203.57 88888.00 2015-10-18 16:27:41.904 291 16328.19 86.49 51203.58 88888.00 2015-10-18 16:27:42.404 291 16328.21 86.47 51203.62 88888.00 2015-10-18 16:27:42.904 291 16328.13 86.43 51203.63 88888.00 2015-10-18 16:27:43.404 291 16328.19 86.42 51203.63 88888.00 2015-10-18 16:27:43.904 291 16328.22 86.35 51203.59 88888.00 2015-10-18 16:27:44.404 291 16328.22 86.37 51203.59 88888.00 2015-10-18 16:27:44.904 291 16328.15 86.38 51203.60 88888.00 2015-10-18 16:27:45.404 291 16328.13 86.38 51203.63 88888.00 2015-10-18 16:27:45.904 291 16328.13 86.33 51203.65 88888.00 2015-10-18 16:27:46.404 291 16328.16 86.25 51203.63 88888.00 2015-10-18 16:27:46.904 291 16328.13 86.21 51203.57 88888.00 2015-10-18 16:27:47.404 291 16328.09 86.15 51203.60 88888.00 2015-10-18 16:27:47.904 291 16328.09 86.20 51203.65 88888.00 2015-10-18 16:27:48.404 291 16328.11 86.21 51203.69 88888.00 2015-10-18 16:27:48.904 291 16328.15 86.17 51203.71 88888.00 2015-10-18 16:27:49.404 291 16328.15 86.12 51203.71 88888.00 2015-10-18 16:27:49.904 291 16328.15 86.07 51203.68 88888.00 2015-10-18 16:27:50.404 291 16328.14 86.08 51203.72 88888.00 2015-10-18 16:27:50.904 291 16328.09 86.14 51203.72 88888.00 2015-10-18 16:27:51.404 291 16328.09 86.16 51203.74 88888.00 2015-10-18 16:27:51.904 291 16328.12 86.11 51203.69 88888.00 2015-10-18 16:27:52.404 291 16328.05 86.06 51203.64 88888.00 2015-10-18 16:27:52.904 291 16328.07 86.02 51203.63 88888.00 2015-10-18 16:27:53.404 291 16328.11 86.00 51203.65 88888.00 2015-10-18 16:27:53.904 291 16328.11 85.94 51203.69 88888.00 2015-10-18 16:27:54.404 291 16328.09 85.96 51203.74 88888.00 2015-10-18 16:27:54.904 291 16328.09 85.96 51203.72 88888.00 2015-10-18 16:27:55.404 291 16328.04 85.97 51203.66 88888.00 2015-10-18 16:27:55.904 291 16328.05 85.95 51203.62 88888.00 2015-10-18 16:27:56.404 291 16328.06 85.95 51203.60 88888.00 2015-10-18 16:27:56.904 291 16328.06 85.93 51203.56 88888.00 2015-10-18 16:27:57.404 291 16328.05 85.90 51203.59 88888.00 2015-10-18 16:27:57.904 291 16328.04 85.88 51203.59 88888.00 2015-10-18 16:27:58.404 291 16328.04 85.88 51203.60 88888.00 2015-10-18 16:27:58.904 291 16328.02 85.81 51203.65 88888.00 2015-10-18 16:27:59.404 291 16328.00 85.79 51203.63 88888.00 2015-10-18 16:27:59.904 291 16328.00 85.80 51203.64 88888.00 2015-10-18 16:28:00.404 291 16328.02 85.83 51203.66 88888.00 2015-10-18 16:28:00.904 291 16328.01 85.81 51203.60 88888.00 2015-10-18 16:28:01.404 291 16328.00 85.77 51203.58 88888.00 2015-10-18 16:28:01.904 291 16328.01 85.76 51203.62 88888.00 2015-10-18 16:28:02.404 291 16328.01 85.70 51203.64 88888.00 2015-10-18 16:28:02.904 291 16328.04 85.72 51203.59 88888.00 2015-10-18 16:28:03.404 291 16328.03 85.72 51203.58 88888.00 2015-10-18 16:28:03.904 291 16328.04 85.72 51203.57 88888.00 2015-10-18 16:28:04.404 291 16328.06 85.67 51203.57 88888.00 2015-10-18 16:28:04.904 291 16328.07 85.61 51203.62 88888.00 2015-10-18 16:28:05.404 291 16328.07 85.56 51203.63 88888.00 2015-10-18 16:28:05.904 291 16328.05 85.57 51203.63 88888.00 2015-10-18 16:28:06.404 291 16328.03 85.64 51203.63 88888.00 2015-10-18 16:28:06.904 291 16328.02 85.56 51203.67 88888.00 2015-10-18 16:28:07.404 291 16328.07 85.59 51203.64 88888.00 2015-10-18 16:28:07.904 291 16328.07 85.57 51203.65 88888.00 2015-10-18 16:28:08.404 291 16328.09 85.57 51203.69 88888.00 2015-10-18 16:28:08.904 291 16328.10 85.54 51203.73 88888.00 2015-10-18 16:28:09.404 291 16328.14 85.51 51203.69 88888.00 2015-10-18 16:28:09.904 291 16328.18 85.44 51203.64 88888.00 2015-10-18 16:28:10.404 291 16328.20 85.42 51203.64 88888.00 2015-10-18 16:28:10.904 291 16328.15 85.41 51203.69 88888.00 2015-10-18 16:28:11.404 291 16328.19 85.45 51203.67 88888.00 2015-10-18 16:28:11.904 291 16328.22 85.45 51203.65 88888.00 2015-10-18 16:28:12.404 291 16328.21 85.39 51203.68 88888.00 2015-10-18 16:28:12.904 291 16328.22 85.34 51203.66 88888.00 2015-10-18 16:28:13.404 291 16328.22 85.35 51203.57 88888.00 2015-10-18 16:28:13.904 291 16328.24 85.39 51203.58 88888.00 2015-10-18 16:28:14.404 291 16328.29 85.37 51203.64 88888.00 2015-10-18 16:28:14.904 291 16328.32 85.36 51203.60 88888.00 2015-10-18 16:28:15.404 291 16328.31 85.27 51203.65 88888.00 2015-10-18 16:28:15.904 291 16328.28 85.22 51203.67 88888.00 2015-10-18 16:28:16.405 291 16328.28 85.27 51203.67 88888.00 2015-10-18 16:28:16.905 291 16328.30 85.25 51203.63 88888.00 2015-10-18 16:28:17.405 291 16328.31 85.27 51203.63 88888.00 2015-10-18 16:28:17.905 291 16328.30 85.26 51203.65 88888.00 2015-10-18 16:28:18.405 291 16328.30 85.25 51203.65 88888.00 2015-10-18 16:28:18.905 291 16328.28 85.25 51203.67 88888.00 2015-10-18 16:28:19.405 291 16328.28 85.21 51203.69 88888.00 2015-10-18 16:28:19.905 291 16328.29 85.16 51203.72 88888.00 2015-10-18 16:28:20.405 291 16328.27 85.19 51203.71 88888.00 2015-10-18 16:28:20.905 291 16328.30 85.21 51203.68 88888.00 2015-10-18 16:28:21.405 291 16328.29 85.16 51203.67 88888.00 2015-10-18 16:28:21.905 291 16328.37 85.13 51203.67 88888.00 2015-10-18 16:28:22.405 291 16328.37 85.17 51203.66 88888.00 2015-10-18 16:28:22.905 291 16328.32 85.20 51203.73 88888.00 2015-10-18 16:28:23.405 291 16328.38 85.17 51203.72 88888.00 2015-10-18 16:28:23.905 291 16328.39 85.13 51203.65 88888.00 2015-10-18 16:28:24.405 291 16328.40 85.11 51203.69 88888.00 2015-10-18 16:28:24.905 291 16328.44 85.10 51203.69 88888.00 2015-10-18 16:28:25.405 291 16328.42 85.11 51203.71 88888.00 2015-10-18 16:28:25.905 291 16328.41 85.06 51203.71 88888.00 2015-10-18 16:28:26.405 291 16328.40 85.10 51203.68 88888.00 2015-10-18 16:28:26.905 291 16328.44 85.12 51203.65 88888.00 2015-10-18 16:28:27.405 291 16328.44 85.15 51203.65 88888.00 2015-10-18 16:28:27.905 291 16328.41 85.08 51203.66 88888.00 2015-10-18 16:28:28.405 291 16328.41 85.11 51203.69 88888.00 2015-10-18 16:28:28.905 291 16328.45 85.13 51203.68 88888.00 2015-10-18 16:28:29.405 291 16328.40 85.09 51203.71 88888.00 2015-10-18 16:28:29.905 291 16328.45 85.11 51203.75 88888.00 2015-10-18 16:28:30.405 291 16328.46 85.12 51203.77 88888.00 2015-10-18 16:28:30.905 291 16328.47 85.12 51203.79 88888.00 2015-10-18 16:28:31.405 291 16328.49 85.13 51203.79 88888.00 2015-10-18 16:28:31.905 291 16328.49 85.12 51203.78 88888.00 2015-10-18 16:28:32.405 291 16328.48 85.15 51203.73 88888.00 2015-10-18 16:28:32.905 291 16328.47 85.18 51203.78 88888.00 2015-10-18 16:28:33.405 291 16328.46 85.24 51203.84 88888.00 2015-10-18 16:28:33.905 291 16328.50 85.27 51203.85 88888.00 2015-10-18 16:28:34.405 291 16328.55 85.20 51203.81 88888.00 2015-10-18 16:28:34.905 291 16328.55 85.17 51203.79 88888.00 2015-10-18 16:28:35.405 291 16328.56 85.18 51203.81 88888.00 2015-10-18 16:28:35.905 291 16328.55 85.24 51203.88 88888.00 2015-10-18 16:28:36.405 291 16328.56 85.28 51203.86 88888.00 2015-10-18 16:28:36.905 291 16328.56 85.34 51203.86 88888.00 2015-10-18 16:28:37.405 291 16328.55 85.33 51203.85 88888.00 2015-10-18 16:28:37.905 291 16328.57 85.29 51203.88 88888.00 2015-10-18 16:28:38.405 291 16328.53 85.34 51203.94 88888.00 2015-10-18 16:28:38.905 291 16328.49 85.35 51203.94 88888.00 2015-10-18 16:28:39.405 291 16328.51 85.41 51203.93 88888.00 2015-10-18 16:28:39.905 291 16328.58 85.43 51203.90 88888.00 2015-10-18 16:28:40.405 291 16328.58 85.42 51203.90 88888.00 2015-10-18 16:28:40.905 291 16328.57 85.39 51203.99 88888.00 2015-10-18 16:28:41.405 291 16328.54 85.41 51203.93 88888.00 2015-10-18 16:28:41.905 291 16328.51 85.44 51203.91 88888.00 2015-10-18 16:28:42.405 291 16328.51 85.44 51203.94 88888.00 2015-10-18 16:28:42.905 291 16328.55 85.48 51203.95 88888.00 2015-10-18 16:28:43.405 291 16328.55 85.42 51203.94 88888.00 2015-10-18 16:28:43.905 291 16328.51 85.44 51203.96 88888.00 2015-10-18 16:28:44.405 291 16328.47 85.51 51203.97 88888.00 2015-10-18 16:28:44.905 291 16328.44 85.50 51204.01 88888.00 2015-10-18 16:28:45.405 291 16328.42 85.48 51204.03 88888.00 2015-10-18 16:28:45.905 291 16328.45 85.50 51204.04 88888.00 2015-10-18 16:28:46.406 291 16328.41 85.45 51204.08 88888.00 2015-10-18 16:28:46.906 291 16328.40 85.46 51204.06 88888.00 2015-10-18 16:28:47.406 291 16328.44 85.46 51204.09 88888.00 2015-10-18 16:28:47.906 291 16328.42 85.47 51204.10 88888.00 2015-10-18 16:28:48.406 291 16328.44 85.47 51204.11 88888.00 2015-10-18 16:28:48.906 291 16328.41 85.45 51204.13 88888.00 2015-10-18 16:28:49.406 291 16328.36 85.46 51204.09 88888.00 2015-10-18 16:28:49.906 291 16328.33 85.36 51204.04 88888.00 2015-10-18 16:28:50.406 291 16328.33 85.32 51204.05 88888.00 2015-10-18 16:28:50.906 291 16328.34 85.32 51204.11 88888.00 2015-10-18 16:28:51.406 291 16328.32 85.32 51204.10 88888.00 2015-10-18 16:28:51.906 291 16328.30 85.34 51204.11 88888.00 2015-10-18 16:28:52.406 291 16328.30 85.34 51204.14 88888.00 2015-10-18 16:28:52.906 291 16328.29 85.32 51204.17 88888.00 2015-10-18 16:28:53.406 291 16328.23 85.33 51204.14 88888.00 2015-10-18 16:28:53.906 291 16328.19 85.36 51204.18 88888.00 2015-10-18 16:28:54.406 291 16328.19 85.38 51204.21 88888.00 2015-10-18 16:28:54.906 291 16328.16 85.30 51204.22 88888.00 2015-10-18 16:28:55.406 291 16328.13 85.29 51204.21 88888.00 2015-10-18 16:28:55.906 291 16328.10 85.26 51204.26 88888.00 2015-10-18 16:28:56.406 291 16328.13 85.25 51204.23 88888.00 2015-10-18 16:28:56.906 291 16328.14 85.25 51204.21 88888.00 2015-10-18 16:28:57.406 291 16328.13 85.21 51204.17 88888.00 2015-10-18 16:28:57.906 291 16328.11 85.19 51204.13 88888.00 2015-10-18 16:28:58.406 291 16328.06 85.19 51204.19 88888.00 2015-10-18 16:28:58.906 291 16328.02 85.21 51204.22 88888.00 2015-10-18 16:28:59.406 291 16328.00 85.22 51204.22 88888.00 2015-10-18 16:28:59.906 291 16327.94 85.21 51204.22 88888.00 2015-10-18 16:29:00.406 291 16327.95 85.19 51204.22 88888.00 2015-10-18 16:29:00.906 291 16327.94 85.18 51204.21 88888.00 2015-10-18 16:29:01.406 291 16327.94 85.18 51204.20 88888.00 2015-10-18 16:29:01.906 291 16327.94 85.09 51204.30 88888.00 2015-10-18 16:29:02.406 291 16327.89 85.09 51204.30 88888.00 2015-10-18 16:29:02.906 291 16327.88 85.11 51204.30 88888.00 2015-10-18 16:29:03.406 291 16327.91 85.11 51204.32 88888.00 2015-10-18 16:29:03.906 291 16327.88 85.09 51204.30 88888.00 2015-10-18 16:29:04.406 291 16327.86 85.08 51204.24 88888.00 2015-10-18 16:29:04.906 291 16327.87 85.03 51204.22 88888.00 2015-10-18 16:29:05.406 291 16327.84 85.00 51204.20 88888.00 2015-10-18 16:29:05.906 291 16327.84 84.99 51204.15 88888.00 2015-10-18 16:29:06.406 291 16327.84 84.94 51204.18 88888.00 2015-10-18 16:29:06.906 291 16327.80 84.91 51204.23 88888.00 2015-10-18 16:29:07.406 291 16327.76 84.87 51204.27 88888.00 2015-10-18 16:29:07.906 291 16327.77 84.82 51204.27 88888.00 2015-10-18 16:29:08.406 291 16327.79 84.85 51204.24 88888.00 2015-10-18 16:29:08.906 291 16327.79 84.90 51204.28 88888.00 2015-10-18 16:29:09.406 291 16327.78 84.80 51204.31 88888.00 2015-10-18 16:29:09.906 291 16327.75 84.75 51204.36 88888.00 2015-10-18 16:29:10.406 291 16327.71 84.75 51204.37 88888.00 2015-10-18 16:29:10.906 291 16327.75 84.78 51204.37 88888.00 2015-10-18 16:29:11.406 291 16327.78 84.80 51204.33 88888.00 2015-10-18 16:29:11.906 291 16327.76 84.83 51204.28 88888.00 2015-10-18 16:29:12.406 291 16327.77 84.81 51204.31 88888.00 2015-10-18 16:29:12.906 291 16327.77 84.80 51204.33 88888.00 2015-10-18 16:29:13.406 291 16327.76 84.82 51204.28 88888.00 2015-10-18 16:29:13.906 291 16327.77 84.84 51204.28 88888.00 2015-10-18 16:29:14.406 291 16327.77 84.80 51204.30 88888.00 2015-10-18 16:29:14.906 291 16327.77 84.78 51204.33 88888.00 2015-10-18 16:29:15.406 291 16327.79 84.78 51204.39 88888.00 2015-10-18 16:29:15.906 291 16327.79 84.80 51204.39 88888.00 2015-10-18 16:29:16.406 291 16327.81 84.83 51204.41 88888.00 2015-10-18 16:29:16.906 291 16327.77 84.84 51204.39 88888.00 2015-10-18 16:29:17.406 291 16327.80 84.87 51204.41 88888.00 2015-10-18 16:29:17.906 291 16327.83 84.83 51204.47 88888.00 2015-10-18 16:29:18.406 291 16327.84 84.80 51204.50 88888.00 2015-10-18 16:29:18.906 291 16327.86 84.78 51204.45 88888.00 2015-10-18 16:29:19.406 291 16327.83 84.81 51204.38 88888.00 2015-10-18 16:29:19.906 291 16327.83 84.78 51204.36 88888.00 2015-10-18 16:29:20.406 291 16327.84 84.80 51204.37 88888.00 2015-10-18 16:29:20.906 291 16327.86 84.83 51204.38 88888.00 2015-10-18 16:29:21.407 291 16327.79 84.85 51204.42 88888.00 2015-10-18 16:29:21.907 291 16327.78 84.83 51204.49 88888.00 2015-10-18 16:29:22.407 291 16327.77 84.82 51204.48 88888.00 2015-10-18 16:29:22.907 291 16327.79 84.85 51204.48 88888.00 2015-10-18 16:29:23.407 291 16327.79 84.89 51204.46 88888.00 2015-10-18 16:29:23.907 291 16327.83 84.85 51204.51 88888.00 2015-10-18 16:29:24.407 291 16327.85 84.85 51204.51 88888.00 2015-10-18 16:29:24.907 291 16327.87 84.82 51204.54 88888.00 2015-10-18 16:29:25.407 291 16327.85 84.82 51204.58 88888.00 2015-10-18 16:29:25.907 291 16327.79 84.86 51204.60 88888.00 2015-10-18 16:29:26.407 291 16327.77 84.93 51204.60 88888.00 2015-10-18 16:29:26.907 291 16327.78 84.95 51204.58 88888.00 2015-10-18 16:29:27.407 291 16327.81 84.92 51204.63 88888.00 2015-10-18 16:29:27.907 291 16327.83 84.90 51204.63 88888.00 2015-10-18 16:29:28.407 291 16327.84 84.91 51204.68 88888.00 2015-10-18 16:29:28.907 291 16327.80 84.92 51204.58 88888.00 2015-10-18 16:29:29.407 291 16327.79 84.98 51204.59 88888.00 2015-10-18 16:29:29.907 291 16327.77 85.06 51204.65 88888.00 2015-10-18 16:29:30.407 291 16327.72 85.10 51204.60 88888.00 2015-10-18 16:29:30.907 291 16327.78 85.07 51204.61 88888.00 2015-10-18 16:29:31.407 291 16327.78 85.04 51204.59 88888.00 2015-10-18 16:29:31.907 291 16327.75 85.10 51204.61 88888.00 2015-10-18 16:29:32.407 291 16327.78 85.10 51204.64 88888.00 2015-10-18 16:29:32.907 291 16327.79 85.11 51204.69 88888.00 2015-10-18 16:29:33.407 291 16327.78 85.09 51204.65 88888.00 2015-10-18 16:29:33.907 291 16327.78 85.10 51204.66 88888.00 2015-10-18 16:29:34.407 291 16327.77 85.12 51204.64 88888.00 2015-10-18 16:29:34.907 291 16327.76 85.16 51204.72 88888.00 2015-10-18 16:29:35.407 291 16327.71 85.24 51204.79 88888.00 2015-10-18 16:29:35.907 291 16327.77 85.22 51204.85 88888.00 2015-10-18 16:29:36.407 291 16327.76 85.25 51204.88 88888.00 2015-10-18 16:29:36.907 291 16327.72 85.29 51204.87 88888.00 2015-10-18 16:29:37.407 291 16327.72 85.32 51204.87 88888.00 2015-10-18 16:29:37.907 291 16327.75 85.30 51204.86 88888.00 2015-10-18 16:29:38.407 291 16327.74 85.30 51204.89 88888.00 2015-10-18 16:29:38.907 291 16327.65 85.38 51204.87 88888.00 2015-10-18 16:29:39.407 291 16327.65 85.42 51204.84 88888.00 2015-10-18 16:29:39.907 291 16327.68 85.43 51204.84 88888.00 2015-10-18 16:29:40.407 291 16327.62 85.46 51204.88 88888.00 2015-10-18 16:29:40.907 291 16327.58 85.51 51204.88 88888.00 2015-10-18 16:29:41.407 291 16327.54 85.55 51204.85 88888.00 2015-10-18 16:29:41.907 291 16327.52 85.53 51204.86 88888.00 2015-10-18 16:29:42.407 291 16327.48 85.55 51204.87 88888.00 2015-10-18 16:29:42.907 291 16327.44 85.54 51204.89 88888.00 2015-10-18 16:29:43.407 291 16327.43 85.55 51204.94 88888.00 2015-10-18 16:29:43.907 291 16327.42 85.62 51204.98 88888.00 2015-10-18 16:29:44.407 291 16327.42 85.63 51205.02 88888.00 2015-10-18 16:29:44.907 291 16327.41 85.68 51205.02 88888.00 2015-10-18 16:29:45.407 291 16327.47 85.72 51205.03 88888.00 2015-10-18 16:29:45.907 291 16327.50 85.73 51204.97 88888.00 2015-10-18 16:29:46.407 291 16327.43 85.71 51204.91 88888.00 2015-10-18 16:29:46.907 291 16327.39 85.73 51204.94 88888.00 2015-10-18 16:29:47.407 291 16327.33 85.79 51204.95 88888.00 2015-10-18 16:29:47.907 291 16327.32 85.86 51204.96 88888.00 2015-10-18 16:29:48.407 291 16327.33 85.82 51204.95 88888.00 2015-10-18 16:29:48.907 291 16327.33 85.85 51204.95 88888.00 2015-10-18 16:29:49.407 291 16327.31 85.91 51204.92 88888.00 2015-10-18 16:29:49.907 291 16327.32 85.91 51204.97 88888.00 2015-10-18 16:29:50.407 291 16327.30 85.90 51205.02 88888.00 2015-10-18 16:29:50.907 291 16327.30 85.94 51205.06 88888.00 2015-10-18 16:29:51.408 291 16327.26 85.96 51205.03 88888.00 2015-10-18 16:29:51.908 291 16327.22 86.02 51205.00 88888.00 2015-10-18 16:29:52.408 291 16327.15 86.07 51205.03 88888.00 2015-10-18 16:29:52.908 291 16327.06 86.05 51205.07 88888.00 2015-10-18 16:29:53.408 291 16327.08 86.07 51205.09 88888.00 2015-10-18 16:29:53.908 291 16327.14 86.05 51205.13 88888.00 2015-10-18 16:29:54.408 291 16327.15 86.05 51205.20 88888.00 2015-10-18 16:29:54.908 291 16327.15 86.09 51205.27 88888.00 2015-10-18 16:29:55.408 291 16327.17 86.11 51205.25 88888.00 2015-10-18 16:29:55.908 291 16327.12 86.11 51205.24 88888.00 2015-10-18 16:29:56.408 291 16327.10 86.14 51205.21 88888.00 2015-10-18 16:29:56.908 291 16327.12 86.17 51205.22 88888.00 2015-10-18 16:29:57.408 291 16327.08 86.14 51205.20 88888.00 2015-10-18 16:29:57.908 291 16327.05 86.20 51205.19 88888.00 2015-10-18 16:29:58.408 291 16327.06 86.20 51205.11 88888.00 2015-10-18 16:29:58.908 291 16327.01 86.16 51205.16 88888.00 2015-10-18 16:29:59.408 291 16326.96 86.17 51205.21 88888.00 2015-10-18 16:29:59.908 291 16326.95 86.26 51205.15 88888.00 2015-10-18 16:30:00.408 291 16326.92 86.31 51205.16 88888.00 2015-10-18 16:30:00.908 291 16326.95 86.31 51205.18 88888.00 2015-10-18 16:30:01.408 291 16326.92 86.33 51205.16 88888.00 2015-10-18 16:30:01.908 291 16326.89 86.26 51205.11 88888.00 2015-10-18 16:30:02.408 291 16326.88 86.29 51205.03 88888.00 2015-10-18 16:30:02.908 291 16326.86 86.33 51205.07 88888.00 2015-10-18 16:30:03.408 291 16326.84 86.39 51205.10 88888.00 2015-10-18 16:30:03.908 291 16326.84 86.37 51205.07 88888.00 2015-10-18 16:30:04.408 291 16326.82 86.38 51205.12 88888.00 2015-10-18 16:30:04.908 291 16326.82 86.37 51205.13 88888.00 2015-10-18 16:30:05.408 291 16326.82 86.40 51205.15 88888.00 2015-10-18 16:30:05.908 291 16326.82 86.44 51205.14 88888.00 2015-10-18 16:30:06.408 291 16326.82 86.48 51205.15 88888.00 2015-10-18 16:30:06.908 291 16326.78 86.49 51205.11 88888.00 2015-10-18 16:30:07.408 291 16326.78 86.51 51205.09 88888.00 2015-10-18 16:30:07.908 291 16326.77 86.56 51205.09 88888.00 2015-10-18 16:30:08.408 291 16326.71 86.56 51205.09 88888.00 2015-10-18 16:30:08.908 291 16326.69 86.55 51205.10 88888.00 2015-10-18 16:30:09.408 291 16326.62 86.54 51205.13 88888.00 2015-10-18 16:30:09.908 291 16326.55 86.54 51205.09 88888.00 2015-10-18 16:30:10.408 291 16326.52 86.61 51205.03 88888.00 2015-10-18 16:30:10.908 291 16326.52 86.73 51205.01 88888.00 2015-10-18 16:30:11.408 291 16326.48 86.78 51205.03 88888.00 2015-10-18 16:30:11.908 291 16326.45 86.73 51205.04 88888.00 2015-10-18 16:30:12.408 291 16326.36 86.75 51205.06 88888.00 2015-10-18 16:30:12.908 291 16326.39 86.80 51205.05 88888.00 2015-10-18 16:30:13.408 291 16326.38 86.81 51205.02 88888.00 2015-10-18 16:30:13.908 291 16326.30 86.84 51205.04 88888.00 2015-10-18 16:30:14.408 291 16326.28 86.92 51205.09 88888.00 2015-10-18 16:30:14.908 291 16326.28 86.95 51205.10 88888.00 2015-10-18 16:30:15.408 291 16326.26 86.95 51205.07 88888.00 2015-10-18 16:30:15.908 291 16326.18 86.96 51205.07 88888.00 2015-10-18 16:30:16.408 291 16326.16 87.04 51205.04 88888.00 2015-10-18 16:30:16.908 291 16326.11 87.08 51204.95 88888.00 2015-10-18 16:30:17.408 291 16326.10 87.16 51204.93 88888.00 2015-10-18 16:30:17.908 291 16326.11 87.16 51204.92 88888.00 2015-10-18 16:30:18.408 291 16326.06 87.18 51204.93 88888.00 2015-10-18 16:30:18.908 291 16326.04 87.25 51204.88 88888.00 2015-10-18 16:30:19.408 291 16326.01 87.28 51204.93 88888.00 2015-10-18 16:30:19.908 291 16326.02 87.26 51204.94 88888.00 2015-10-18 16:30:20.408 291 16326.00 87.27 51204.94 88888.00 2015-10-18 16:30:20.908 291 16326.01 87.33 51204.94 88888.00 2015-10-18 16:30:21.408 291 16326.06 87.35 51204.97 88888.00 2015-10-18 16:30:21.908 291 16326.06 87.41 51205.01 88888.00 2015-10-18 16:30:22.408 291 16326.02 87.47 51204.95 88888.00 2015-10-18 16:30:22.908 291 16325.98 87.46 51204.94 88888.00 2015-10-18 16:30:23.408 291 16325.94 87.46 51204.98 88888.00 2015-10-18 16:30:23.908 291 16325.94 87.53 51204.98 88888.00 2015-10-18 16:30:24.408 291 16325.99 87.55 51204.98 88888.00 2015-10-18 16:30:24.908 291 16326.02 87.64 51204.93 88888.00 2015-10-18 16:30:25.408 291 16326.01 87.67 51204.91 88888.00 2015-10-18 16:30:25.908 291 16326.04 87.64 51204.92 88888.00 2015-10-18 16:30:26.409 291 16326.06 87.69 51204.92 88888.00 2015-10-18 16:30:26.909 291 16326.03 87.70 51204.93 88888.00 2015-10-18 16:30:27.409 291 16326.08 87.70 51204.92 88888.00 2015-10-18 16:30:27.909 291 16326.07 87.65 51204.93 88888.00 2015-10-18 16:30:28.409 291 16326.09 87.72 51204.94 88888.00 2015-10-18 16:30:28.909 291 16326.09 87.73 51204.95 88888.00 2015-10-18 16:30:29.409 291 16326.08 87.74 51204.92 88888.00 2015-10-18 16:30:29.909 291 16326.09 87.73 51204.94 88888.00 2015-10-18 16:30:30.409 291 16326.06 87.80 51204.95 88888.00 2015-10-18 16:30:30.909 291 16326.04 87.86 51204.96 88888.00 2015-10-18 16:30:31.409 291 16326.03 87.86 51204.89 88888.00 2015-10-18 16:30:31.909 291 16326.08 87.87 51204.88 88888.00 2015-10-18 16:30:32.409 291 16326.08 87.88 51204.86 88888.00 2015-10-18 16:30:32.909 291 16326.11 87.85 51204.86 88888.00 2015-10-18 16:30:33.409 291 16326.12 87.87 51204.94 88888.00 2015-10-18 16:30:33.909 291 16326.12 87.86 51204.89 88888.00 2015-10-18 16:30:34.409 291 16326.11 87.87 51204.84 88888.00 2015-10-18 16:30:34.909 291 16326.13 87.87 51204.79 88888.00 2015-10-18 16:30:35.409 291 16326.12 87.87 51204.78 88888.00 2015-10-18 16:30:35.909 291 16326.16 87.92 51204.80 88888.00 2015-10-18 16:30:36.409 291 16326.16 87.95 51204.83 88888.00 2015-10-18 16:30:36.909 291 16326.12 87.91 51204.78 88888.00 2015-10-18 16:30:37.409 291 16326.13 87.92 51204.74 88888.00 2015-10-18 16:30:37.909 291 16326.16 87.91 51204.66 88888.00 2015-10-18 16:30:38.409 291 16326.12 87.91 51204.57 88888.00 2015-10-18 16:30:38.909 291 16326.12 87.97 51204.57 88888.00 2015-10-18 16:30:39.409 291 16326.16 87.97 51204.56 88888.00 2015-10-18 16:30:39.909 291 16326.15 87.96 51204.55 88888.00 2015-10-18 16:30:40.409 291 16326.11 87.99 51204.49 88888.00 2015-10-18 16:30:40.909 291 16326.11 88.02 51204.52 88888.00 2015-10-18 16:30:41.409 291 16326.12 88.05 51204.52 88888.00 2015-10-18 16:30:41.909 291 16326.19 88.04 51204.49 88888.00 2015-10-18 16:30:42.409 291 16326.22 88.05 51204.46 88888.00 2015-10-18 16:30:42.909 291 16326.13 88.07 51204.45 88888.00 2015-10-18 16:30:43.409 291 16326.09 88.03 51204.41 88888.00 2015-10-18 16:30:43.909 291 16326.06 87.98 51204.46 88888.00 2015-10-18 16:30:44.409 291 16326.04 88.02 51204.49 88888.00 2015-10-18 16:30:44.909 291 16326.01 88.03 51204.43 88888.00 2015-10-18 16:30:45.409 291 16325.96 88.04 51204.39 88888.00 2015-10-18 16:30:45.909 291 16325.96 88.07 51204.37 88888.00 2015-10-18 16:30:46.409 291 16325.98 88.03 51204.34 88888.00 2015-10-18 16:30:46.909 291 16325.93 88.06 51204.43 88888.00 2015-10-18 16:30:47.409 291 16325.95 88.06 51204.50 88888.00 2015-10-18 16:30:47.909 291 16325.99 88.09 51204.48 88888.00 2015-10-18 16:30:48.409 291 16326.02 88.09 51204.48 88888.00 2015-10-18 16:30:48.909 291 16325.98 88.12 51204.43 88888.00 2015-10-18 16:30:49.409 291 16326.01 88.11 51204.43 88888.00 2015-10-18 16:30:49.909 291 16326.00 88.12 51204.45 88888.00 2015-10-18 16:30:50.409 291 16326.02 88.14 51204.49 88888.00 2015-10-18 16:30:50.909 291 16326.04 88.18 51204.51 88888.00 2015-10-18 16:30:51.409 291 16326.04 88.18 51204.49 88888.00 2015-10-18 16:30:51.909 291 16326.01 88.20 51204.48 88888.00 2015-10-18 16:30:52.409 291 16325.96 88.20 51204.54 88888.00 2015-10-18 16:30:52.909 291 16325.98 88.23 51204.46 88888.00 2015-10-18 16:30:53.409 291 16325.98 88.20 51204.34 88888.00 2015-10-18 16:30:53.909 291 16326.03 88.15 51204.31 88888.00 2015-10-18 16:30:54.409 291 16326.00 88.17 51204.32 88888.00 2015-10-18 16:30:54.909 291 16325.95 88.26 51204.37 88888.00 2015-10-18 16:30:55.409 291 16325.93 88.23 51204.37 88888.00 2015-10-18 16:30:55.909 291 16325.90 88.21 51204.32 88888.00 2015-10-18 16:30:56.410 291 16325.90 88.22 51204.27 88888.00 2015-10-18 16:30:56.910 291 16325.91 88.21 51204.28 88888.00 2015-10-18 16:30:57.410 291 16325.96 88.21 51204.28 88888.00 2015-10-18 16:30:57.910 291 16326.01 88.20 51204.26 88888.00 2015-10-18 16:30:58.410 291 16326.02 88.11 51204.24 88888.00 2015-10-18 16:30:58.910 291 16325.98 88.13 51204.21 88888.00 2015-10-18 16:30:59.410 291 16326.00 88.14 51204.21 88888.00 2015-10-18 16:30:59.910 291 16325.99 88.15 51204.19 88888.00 2015-10-18 16:31:00.410 291 16326.03 88.13 51204.22 88888.00 2015-10-18 16:31:00.910 291 16326.01 88.09 51204.19 88888.00 2015-10-18 16:31:01.410 291 16326.06 88.09 51204.14 88888.00 2015-10-18 16:31:01.910 291 16326.04 88.09 51204.21 88888.00 2015-10-18 16:31:02.410 291 16326.02 88.09 51204.21 88888.00 2015-10-18 16:31:02.910 291 16326.02 88.08 51204.18 88888.00 2015-10-18 16:31:03.410 291 16326.04 88.05 51204.09 88888.00 2015-10-18 16:31:03.910 291 16326.01 88.02 51204.04 88888.00 2015-10-18 16:31:04.410 291 16326.08 88.05 51204.03 88888.00 2015-10-18 16:31:04.910 291 16326.09 88.08 51204.04 88888.00 2015-10-18 16:31:05.410 291 16326.12 88.09 51204.05 88888.00 2015-10-18 16:31:05.910 291 16326.13 88.11 51204.10 88888.00 2015-10-18 16:31:06.410 291 16326.13 88.04 51204.13 88888.00 2015-10-18 16:31:06.910 291 16326.18 88.04 51204.09 88888.00 2015-10-18 16:31:07.410 291 16326.16 88.06 51204.08 88888.00 2015-10-18 16:31:07.910 291 16326.13 88.05 51204.04 88888.00 2015-10-18 16:31:08.410 291 16326.09 88.06 51204.01 88888.00 2015-10-18 16:31:08.910 291 16326.12 88.09 51204.02 88888.00 2015-10-18 16:31:09.410 291 16326.15 88.09 51204.06 88888.00 2015-10-18 16:31:09.910 291 16326.16 88.08 51204.04 88888.00 2015-10-18 16:31:10.410 291 16326.18 88.13 51204.04 88888.00 2015-10-18 16:31:10.910 291 16326.20 88.09 51204.03 88888.00 2015-10-18 16:31:11.410 291 16326.25 88.09 51204.01 88888.00 2015-10-18 16:31:11.910 291 16326.24 88.15 51203.95 88888.00 2015-10-18 16:31:12.410 291 16326.25 88.16 51203.88 88888.00 2015-10-18 16:31:12.910 291 16326.21 88.20 51203.90 88888.00 2015-10-18 16:31:13.410 291 16326.16 88.20 51203.94 88888.00 2015-10-18 16:31:13.910 291 16326.17 88.16 51203.97 88888.00 2015-10-18 16:31:14.410 291 16326.16 88.13 51203.95 88888.00 2015-10-18 16:31:14.910 291 16326.15 88.15 51203.96 88888.00 2015-10-18 16:31:15.410 291 16326.17 88.16 51203.94 88888.00 2015-10-18 16:31:15.910 291 16326.17 88.16 51203.93 88888.00 2015-10-18 16:31:16.410 291 16326.15 88.15 51203.96 88888.00 2015-10-18 16:31:16.910 291 16326.11 88.20 51204.03 88888.00 2015-10-18 16:31:17.410 291 16326.10 88.17 51204.00 88888.00 2015-10-18 16:31:17.910 291 16326.09 88.12 51203.92 88888.00 2015-10-18 16:31:18.410 291 16326.07 88.12 51203.85 88888.00 2015-10-18 16:31:18.910 291 16326.04 88.14 51203.82 88888.00 2015-10-18 16:31:19.410 291 16326.02 88.14 51203.82 88888.00 2015-10-18 16:31:19.910 291 16326.01 88.14 51203.85 88888.00 2015-10-18 16:31:20.410 291 16326.00 88.13 51203.92 88888.00 2015-10-18 16:31:20.910 291 16326.00 88.14 51203.91 88888.00 2015-10-18 16:31:21.410 291 16326.00 88.13 51203.88 88888.00 2015-10-18 16:31:21.910 291 16326.01 88.08 51203.91 88888.00 2015-10-18 16:31:22.410 291 16326.02 88.09 51203.93 88888.00 2015-10-18 16:31:22.910 291 16326.00 88.09 51203.90 88888.00 2015-10-18 16:31:23.410 291 16325.98 88.12 51203.88 88888.00 2015-10-18 16:31:23.910 291 16325.96 88.11 51203.88 88888.00 2015-10-18 16:31:24.410 291 16326.01 88.05 51203.85 88888.00 2015-10-18 16:31:24.910 291 16326.01 88.04 51203.79 88888.00 2015-10-18 16:31:25.410 291 16325.99 88.04 51203.79 88888.00 2015-10-18 16:31:25.910 291 16326.00 88.00 51203.78 88888.00 2015-10-18 16:31:26.410 291 16326.00 87.99 51203.84 88888.00 2015-10-18 16:31:26.910 291 16325.99 87.98 51203.87 88888.00 2015-10-18 16:31:27.410 291 16325.99 87.99 51203.87 88888.00 2015-10-18 16:31:27.910 291 16326.00 87.94 51203.87 88888.00 2015-10-18 16:31:28.410 291 16325.98 87.94 51203.86 88888.00 2015-10-18 16:31:28.910 291 16325.99 87.95 51203.88 88888.00 2015-10-18 16:31:29.410 291 16326.01 87.89 51203.88 88888.00 2015-10-18 16:31:29.910 291 16326.01 87.91 51203.87 88888.00 2015-10-18 16:31:30.410 291 16325.98 87.90 51203.86 88888.00 2015-10-18 16:31:30.910 291 16325.99 87.90 51203.86 88888.00 2015-10-18 16:31:31.411 291 16326.04 87.95 51203.83 88888.00 2015-10-18 16:31:31.911 291 16326.04 87.96 51203.81 88888.00 2015-10-18 16:31:32.411 291 16325.99 87.95 51203.86 88888.00 2015-10-18 16:31:32.911 291 16325.98 87.91 51203.87 88888.00 2015-10-18 16:31:33.411 291 16325.98 87.91 51203.87 88888.00 2015-10-18 16:31:33.911 291 16325.98 87.89 51203.82 88888.00 2015-10-18 16:31:34.411 291 16326.01 87.95 51203.85 88888.00 2015-10-18 16:31:34.911 291 16326.02 87.97 51203.83 88888.00 2015-10-18 16:31:35.411 291 16326.03 87.99 51203.81 88888.00 2015-10-18 16:31:35.911 291 16326.02 88.04 51203.79 88888.00 2015-10-18 16:31:36.411 291 16326.03 88.08 51203.83 88888.00 2015-10-18 16:31:36.911 291 16326.04 88.09 51203.79 88888.00 2015-10-18 16:31:37.411 291 16326.02 88.12 51203.74 88888.00 2015-10-18 16:31:37.911 291 16325.96 88.13 51203.72 88888.00 2015-10-18 16:31:38.411 291 16325.93 88.11 51203.72 88888.00 2015-10-18 16:31:38.911 291 16325.96 88.07 51203.75 88888.00 2015-10-18 16:31:39.411 291 16325.94 88.09 51203.78 88888.00 2015-10-18 16:31:39.911 291 16325.90 88.17 51203.81 88888.00 2015-10-18 16:31:40.411 291 16325.89 88.21 51203.75 88888.00 2015-10-18 16:31:40.911 291 16325.87 88.20 51203.72 88888.00 2015-10-18 16:31:41.411 291 16325.86 88.20 51203.71 88888.00 2015-10-18 16:31:41.911 291 16325.85 88.16 51203.65 88888.00 2015-10-18 16:31:42.411 291 16325.83 88.13 51203.69 88888.00 2015-10-18 16:31:42.911 291 16325.82 88.14 51203.69 88888.00 2015-10-18 16:31:43.411 291 16325.81 88.16 51203.69 88888.00 2015-10-18 16:31:43.911 291 16325.78 88.20 51203.72 88888.00 2015-10-18 16:31:44.411 291 16325.76 88.16 51203.73 88888.00 2015-10-18 16:31:44.911 291 16325.73 88.15 51203.78 88888.00 2015-10-18 16:31:45.411 291 16325.72 88.17 51203.82 88888.00 2015-10-18 16:31:45.911 291 16325.72 88.18 51203.79 88888.00 2015-10-18 16:31:46.411 291 16325.76 88.18 51203.77 88888.00 2015-10-18 16:31:46.911 291 16325.81 88.23 51203.81 88888.00 2015-10-18 16:31:47.411 291 16325.78 88.23 51203.83 88888.00 2015-10-18 16:31:47.911 291 16325.75 88.26 51203.85 88888.00 2015-10-18 16:31:48.411 291 16325.71 88.24 51203.87 88888.00 2015-10-18 16:31:48.911 291 16325.74 88.24 51203.90 88888.00 2015-10-18 16:31:49.411 291 16325.73 88.26 51203.91 88888.00 2015-10-18 16:31:49.911 291 16325.75 88.24 51203.91 88888.00 2015-10-18 16:31:50.411 291 16325.77 88.20 51203.91 88888.00 2015-10-18 16:31:50.911 291 16325.78 88.22 51203.88 88888.00 2015-10-18 16:31:51.411 291 16325.78 88.18 51203.86 88888.00 2015-10-18 16:31:51.911 291 16325.80 88.20 51203.85 88888.00 2015-10-18 16:31:52.411 291 16325.78 88.21 51203.85 88888.00 2015-10-18 16:31:52.911 291 16325.77 88.18 51203.85 88888.00 2015-10-18 16:31:53.411 291 16325.77 88.21 51203.84 88888.00 2015-10-18 16:31:53.911 291 16325.80 88.21 51203.85 88888.00 2015-10-18 16:31:54.411 291 16325.81 88.17 51203.83 88888.00 2015-10-18 16:31:54.911 291 16325.84 88.17 51203.85 88888.00 2015-10-18 16:31:55.411 291 16325.90 88.16 51203.79 88888.00 2015-10-18 16:31:55.911 291 16325.82 88.15 51203.79 88888.00 2015-10-18 16:31:56.411 291 16325.80 88.11 51203.81 88888.00 2015-10-18 16:31:56.911 291 16325.83 88.12 51203.85 88888.00 2015-10-18 16:31:57.411 291 16325.86 88.06 51203.88 88888.00 2015-10-18 16:31:57.911 291 16325.86 88.07 51203.88 88888.00 2015-10-18 16:31:58.411 291 16325.83 87.99 51203.87 88888.00 2015-10-18 16:31:58.911 291 16325.81 87.94 51203.88 88888.00 2015-10-18 16:31:59.411 291 16325.78 87.92 51203.90 88888.00 2015-10-18 16:31:59.911 291 16325.80 87.92 51203.88 88888.00 2015-10-18 16:32:00.411 291 16325.80 87.91 51203.85 88888.00 2015-10-18 16:32:00.911 291 16325.83 87.94 51203.91 88888.00 2015-10-18 16:32:01.412 291 16325.84 87.91 51203.87 88888.00 2015-10-18 16:32:01.912 291 16325.81 87.87 51203.87 88888.00 2015-10-18 16:32:02.412 291 16325.87 87.82 51203.90 88888.00 2015-10-18 16:32:02.912 291 16325.85 87.81 51203.88 88888.00 2015-10-18 16:32:03.412 291 16325.81 87.82 51203.90 88888.00 2015-10-18 16:32:03.912 291 16325.82 87.83 51203.94 88888.00 2015-10-18 16:32:04.412 291 16325.85 87.90 51203.97 88888.00 2015-10-18 16:32:04.912 291 16325.85 87.86 51203.93 88888.00 2015-10-18 16:32:05.412 291 16325.83 87.88 51203.94 88888.00 2015-10-18 16:32:05.912 291 16325.86 87.88 51203.96 88888.00 2015-10-18 16:32:06.412 291 16325.89 87.83 51203.99 88888.00 2015-10-18 16:32:06.912 291 16325.90 87.85 51203.96 88888.00 2015-10-18 16:32:07.412 291 16325.92 87.83 51203.99 88888.00 2015-10-18 16:32:07.912 291 16325.92 87.80 51203.96 88888.00 2015-10-18 16:32:08.412 291 16325.92 87.81 51203.96 88888.00 2015-10-18 16:32:08.912 291 16325.93 87.82 51204.02 88888.00 2015-10-18 16:32:09.412 291 16325.94 87.83 51204.03 88888.00 2015-10-18 16:32:09.912 291 16325.90 87.82 51204.00 88888.00 2015-10-18 16:32:10.412 291 16325.87 87.83 51203.99 88888.00 2015-10-18 16:32:10.912 291 16325.89 87.87 51203.99 88888.00 2015-10-18 16:32:11.412 291 16325.92 87.87 51203.95 88888.00 2015-10-18 16:32:11.912 291 16325.93 87.82 51204.00 88888.00 2015-10-18 16:32:12.412 291 16325.96 87.80 51204.05 88888.00 2015-10-18 16:32:12.912 291 16326.00 87.77 51204.06 88888.00 2015-10-18 16:32:13.412 291 16326.01 87.79 51204.05 88888.00 2015-10-18 16:32:13.912 291 16326.02 87.79 51204.06 88888.00 2015-10-18 16:32:14.412 291 16326.03 87.82 51204.11 88888.00 2015-10-18 16:32:14.912 291 16326.03 87.80 51204.13 88888.00 2015-10-18 16:32:15.412 291 16326.04 87.73 51204.12 88888.00 2015-10-18 16:32:15.912 291 16326.07 87.67 51204.12 88888.00 2015-10-18 16:32:16.412 291 16326.09 87.64 51204.11 88888.00 2015-10-18 16:32:16.912 291 16326.15 87.67 51204.14 88888.00 2015-10-18 16:32:17.412 291 16326.15 87.64 51204.15 88888.00 2015-10-18 16:32:17.912 291 16326.13 87.61 51204.14 88888.00 2015-10-18 16:32:18.412 291 16326.13 87.61 51204.11 88888.00 2015-10-18 16:32:18.912 291 16326.12 87.57 51204.12 88888.00 2015-10-18 16:32:19.412 291 16326.12 87.53 51204.11 88888.00 2015-10-18 16:32:19.912 291 16326.16 87.51 51204.05 88888.00 2015-10-18 16:32:20.412 291 16326.16 87.50 51204.11 88888.00 2015-10-18 16:32:20.912 291 16326.15 87.53 51204.22 88888.00 2015-10-18 16:32:21.412 291 16326.16 87.53 51204.24 88888.00 2015-10-18 16:32:21.912 291 16326.19 87.46 51204.18 88888.00 2015-10-18 16:32:22.412 291 16326.22 87.45 51204.17 88888.00 2015-10-18 16:32:22.912 291 16326.24 87.46 51204.18 88888.00 2015-10-18 16:32:23.412 291 16326.27 87.46 51204.14 88888.00 2015-10-18 16:32:23.912 291 16326.25 87.45 51204.21 88888.00 2015-10-18 16:32:24.412 291 16326.21 87.50 51204.24 88888.00 2015-10-18 16:32:24.912 291 16326.24 87.53 51204.22 88888.00 2015-10-18 16:32:25.412 291 16326.24 87.53 51204.22 88888.00 2015-10-18 16:32:25.912 291 16326.26 87.55 51204.28 88888.00 2015-10-18 16:32:26.412 291 16326.28 87.55 51204.22 88888.00 2015-10-18 16:32:26.912 291 16326.29 87.51 51204.14 88888.00 2015-10-18 16:32:27.412 291 16326.33 87.52 51204.18 88888.00 2015-10-18 16:32:27.912 291 16326.34 87.52 51204.13 88888.00 2015-10-18 16:32:28.412 291 16326.37 87.52 51204.17 88888.00 2015-10-18 16:32:28.912 291 16326.36 87.51 51204.22 88888.00 2015-10-18 16:32:29.412 291 16326.36 87.47 51204.22 88888.00 2015-10-18 16:32:29.912 291 16326.34 87.48 51204.24 88888.00 2015-10-18 16:32:30.412 291 16326.34 87.47 51204.26 88888.00 2015-10-18 16:32:30.912 291 16326.37 87.47 51204.28 88888.00 2015-10-18 16:32:31.413 291 16326.42 87.48 51204.23 88888.00 2015-10-18 16:32:31.913 291 16326.42 87.45 51204.23 88888.00 2015-10-18 16:32:32.413 291 16326.47 87.43 51204.21 88888.00 2015-10-18 16:32:32.913 291 16326.45 87.44 51204.19 88888.00 2015-10-18 16:32:33.413 291 16326.43 87.46 51204.18 88888.00 2015-10-18 16:32:33.913 291 16326.43 87.51 51204.20 88888.00 2015-10-18 16:32:34.413 291 16326.44 87.52 51204.21 88888.00 2015-10-18 16:32:34.913 291 16326.39 87.47 51204.27 88888.00 2015-10-18 16:32:35.413 291 16326.42 87.52 51204.29 88888.00 2015-10-18 16:32:35.913 291 16326.44 87.55 51204.31 88888.00 2015-10-18 16:32:36.413 291 16326.40 87.55 51204.23 88888.00 2015-10-18 16:32:36.913 291 16326.44 87.55 51204.21 88888.00 2015-10-18 16:32:37.413 291 16326.44 87.52 51204.17 88888.00 2015-10-18 16:32:37.913 291 16326.47 87.53 51204.21 88888.00 2015-10-18 16:32:38.413 291 16326.45 87.48 51204.24 88888.00 2015-10-18 16:32:38.913 291 16326.39 87.55 51204.23 88888.00 2015-10-18 16:32:39.413 291 16326.37 87.51 51204.23 88888.00 2015-10-18 16:32:39.913 291 16326.39 87.51 51204.27 88888.00 2015-10-18 16:32:40.413 291 16326.37 87.53 51204.30 88888.00 2015-10-18 16:32:40.913 291 16326.38 87.50 51204.31 88888.00 2015-10-18 16:32:41.413 291 16326.35 87.47 51204.29 88888.00 2015-10-18 16:32:41.913 291 16326.37 87.47 51204.29 88888.00 2015-10-18 16:32:42.413 291 16326.33 87.46 51204.30 88888.00 2015-10-18 16:32:42.913 291 16326.34 87.46 51204.36 88888.00 2015-10-18 16:32:43.413 291 16326.39 87.46 51204.32 88888.00 2015-10-18 16:32:43.913 291 16326.42 87.46 51204.31 88888.00 2015-10-18 16:32:44.413 291 16326.42 87.46 51204.33 88888.00 2015-10-18 16:32:44.913 291 16326.42 87.47 51204.33 88888.00 2015-10-18 16:32:45.413 291 16326.45 87.45 51204.39 88888.00 2015-10-18 16:32:45.913 291 16326.43 87.44 51204.39 88888.00 2015-10-18 16:32:46.413 291 16326.45 87.43 51204.37 88888.00 2015-10-18 16:32:46.913 291 16326.45 87.35 51204.36 88888.00 2015-10-18 16:32:47.413 291 16326.47 87.30 51204.37 88888.00 2015-10-18 16:32:47.913 291 16326.48 87.31 51204.30 88888.00 2015-10-18 16:32:48.413 291 16326.51 87.34 51204.31 88888.00 2015-10-18 16:32:48.913 291 16326.51 87.30 51204.29 88888.00 2015-10-18 16:32:49.413 291 16326.49 87.29 51204.31 88888.00 2015-10-18 16:32:49.913 291 16326.54 87.24 51204.36 88888.00 2015-10-18 16:32:50.413 291 16326.57 87.19 51204.32 88888.00 2015-10-18 16:32:50.913 291 16326.59 87.22 51204.32 88888.00 2015-10-18 16:32:51.413 291 16326.59 87.24 51204.33 88888.00 2015-10-18 16:32:51.913 291 16326.55 87.18 51204.31 88888.00 2015-10-18 16:32:52.413 291 16326.53 87.21 51204.37 88888.00 2015-10-18 16:32:52.913 291 16326.52 87.17 51204.37 88888.00 2015-10-18 16:32:53.413 291 16326.52 87.15 51204.33 88888.00 2015-10-18 16:32:53.913 291 16326.55 87.15 51204.31 88888.00 2015-10-18 16:32:54.413 291 16326.60 87.10 51204.31 88888.00 2015-10-18 16:32:54.913 291 16326.59 87.08 51204.32 88888.00 2015-10-18 16:32:55.413 291 16326.60 87.04 51204.32 88888.00 2015-10-18 16:32:55.913 291 16326.59 87.03 51204.28 88888.00 2015-10-18 16:32:56.413 291 16326.53 87.02 51204.26 88888.00 2015-10-18 16:32:56.913 291 16326.52 87.01 51204.21 88888.00 2015-10-18 16:32:57.413 291 16326.57 87.00 51204.26 88888.00 2015-10-18 16:32:57.913 291 16326.60 86.93 51204.29 88888.00 2015-10-18 16:32:58.413 291 16326.56 86.98 51204.32 88888.00 2015-10-18 16:32:58.913 291 16326.55 87.03 51204.33 88888.00 2015-10-18 16:32:59.413 291 16326.55 87.03 51204.26 88888.00 2015-10-18 16:32:59.913 291 16326.61 86.95 51204.27 88888.00 2015-10-18 16:33:00.413 291 16326.60 86.95 51204.23 88888.00 2015-10-18 16:33:00.913 291 16326.60 86.95 51204.19 88888.00 2015-10-18 16:33:01.413 291 16326.60 86.95 51204.21 88888.00 2015-10-18 16:33:01.913 291 16326.59 86.95 51204.19 88888.00 2015-10-18 16:33:02.413 291 16326.55 86.92 51204.17 88888.00 2015-10-18 16:33:02.913 291 16326.55 86.93 51204.18 88888.00 2015-10-18 16:33:03.404 291 16326.51 86.95 51204.23 88888.00 2015-10-18 16:33:03.904 291 16326.49 86.93 51204.24 88888.00 2015-10-18 16:33:04.404 291 16326.53 86.86 51204.26 88888.00 2015-10-18 16:33:04.904 291 16326.49 86.84 51204.30 88888.00 2015-10-18 16:33:05.404 291 16326.49 86.83 51204.34 88888.00 2015-10-18 16:33:05.904 291 16326.48 86.86 51204.32 88888.00 2015-10-18 16:33:06.404 291 16326.51 86.89 51204.24 88888.00 2015-10-18 16:33:06.904 291 16326.52 86.84 51204.20 88888.00 2015-10-18 16:33:07.404 291 16326.48 86.78 51204.21 88888.00 2015-10-18 16:33:07.904 291 16326.49 86.78 51204.20 88888.00 2015-10-18 16:33:08.404 291 16326.46 86.76 51204.23 88888.00 2015-10-18 16:33:08.904 291 16326.43 86.69 51204.29 88888.00 2015-10-18 16:33:09.404 291 16326.42 86.67 51204.28 88888.00 2015-10-18 16:33:09.904 291 16326.38 86.65 51204.19 88888.00 2015-10-18 16:33:10.404 291 16326.39 86.64 51204.17 88888.00 2015-10-18 16:33:10.904 291 16326.44 86.60 51204.21 88888.00 2015-10-18 16:33:11.404 291 16326.47 86.57 51204.19 88888.00 2015-10-18 16:33:11.904 291 16326.46 86.58 51204.18 88888.00 2015-10-18 16:33:12.404 291 16326.42 86.56 51204.21 88888.00 2015-10-18 16:33:12.904 291 16326.42 86.55 51204.18 88888.00 2015-10-18 16:33:13.404 291 16326.40 86.55 51204.12 88888.00 2015-10-18 16:33:13.904 291 16326.42 86.51 51204.10 88888.00 2015-10-18 16:33:14.404 291 16326.39 86.48 51204.17 88888.00 2015-10-18 16:33:14.904 291 16326.35 86.44 51204.19 88888.00 2015-10-18 16:33:15.404 291 16326.36 86.48 51204.15 88888.00 2015-10-18 16:33:15.904 291 16326.37 86.49 51204.14 88888.00 2015-10-18 16:33:16.404 291 16326.34 86.41 51204.17 88888.00 2015-10-18 16:33:16.904 291 16326.36 86.38 51204.14 88888.00 2015-10-18 16:33:17.404 291 16326.38 86.35 51204.17 88888.00 2015-10-18 16:33:17.904 291 16326.34 86.38 51204.15 88888.00 2015-10-18 16:33:18.404 291 16326.34 86.41 51204.11 88888.00 2015-10-18 16:33:18.904 291 16326.33 86.40 51204.08 88888.00 2015-10-18 16:33:19.404 291 16326.33 86.37 51204.04 88888.00 2015-10-18 16:33:19.904 291 16326.36 86.39 51204.00 88888.00 2015-10-18 16:33:20.404 291 16326.33 86.37 51203.96 88888.00 2015-10-18 16:33:20.904 291 16326.33 86.33 51203.94 88888.00 2015-10-18 16:33:21.404 291 16326.37 86.30 51203.94 88888.00 2015-10-18 16:33:21.904 291 16326.38 86.30 51203.99 88888.00 2015-10-18 16:33:22.404 291 16326.38 86.30 51203.94 88888.00 2015-10-18 16:33:22.904 291 16326.40 86.29 51203.91 88888.00 2015-10-18 16:33:23.404 291 16326.38 86.25 51203.86 88888.00 2015-10-18 16:33:23.904 291 16326.36 86.20 51203.86 88888.00 2015-10-18 16:33:24.404 291 16326.36 86.21 51203.88 88888.00 2015-10-18 16:33:24.904 291 16326.43 86.22 51203.91 88888.00 2015-10-18 16:33:25.404 291 16326.44 86.23 51203.90 88888.00 2015-10-18 16:33:25.904 291 16326.49 86.21 51203.86 88888.00 2015-10-18 16:33:26.404 291 16326.48 86.20 51203.90 88888.00 2015-10-18 16:33:26.904 291 16326.48 86.17 51203.90 88888.00 2015-10-18 16:33:27.404 291 16326.59 86.20 51203.88 88888.00 2015-10-18 16:33:27.904 291 16326.63 86.23 51203.88 88888.00 2015-10-18 16:33:28.404 291 16326.63 86.17 51203.96 88888.00 2015-10-18 16:33:28.904 291 16326.63 86.16 51204.01 88888.00 2015-10-18 16:33:29.404 291 16326.60 86.15 51203.92 88888.00 2015-10-18 16:33:29.904 291 16326.59 86.12 51203.85 88888.00 2015-10-18 16:33:30.404 291 16326.57 86.13 51203.84 88888.00 2015-10-18 16:33:30.904 291 16326.62 86.11 51203.84 88888.00 2015-10-18 16:33:31.404 291 16326.63 86.16 51203.83 88888.00 2015-10-18 16:33:31.904 291 16326.62 86.12 51203.82 88888.00 2015-10-18 16:33:32.404 291 16326.65 86.11 51203.84 88888.00 2015-10-18 16:33:32.904 291 16326.69 86.08 51203.87 88888.00 2015-10-18 16:33:33.404 291 16326.68 86.07 51203.81 88888.00 2015-10-18 16:33:33.904 291 16326.66 86.07 51203.83 88888.00 2015-10-18 16:33:34.404 291 16326.68 86.09 51203.82 88888.00 2015-10-18 16:33:34.904 291 16326.66 86.14 51203.77 88888.00 2015-10-18 16:33:35.404 291 16326.66 86.13 51203.76 88888.00 2015-10-18 16:33:35.904 291 16326.68 86.04 51203.67 88888.00 2015-10-18 16:33:36.404 291 16326.66 86.03 51203.67 88888.00 2015-10-18 16:33:36.904 291 16326.68 86.03 51203.69 88888.00 2015-10-18 16:33:37.404 291 16326.71 86.03 51203.69 88888.00 2015-10-18 16:33:37.904 291 16326.74 85.96 51203.69 88888.00 2015-10-18 16:33:38.405 291 16326.77 85.93 51203.69 88888.00 2015-10-18 16:33:38.905 291 16326.73 85.93 51203.71 88888.00 2015-10-18 16:33:39.405 291 16326.69 85.94 51203.66 88888.00 2015-10-18 16:33:39.905 291 16326.68 85.93 51203.64 88888.00 2015-10-18 16:33:40.405 291 16326.71 85.88 51203.67 88888.00 2015-10-18 16:33:40.905 291 16326.72 85.88 51203.66 88888.00 2015-10-18 16:33:41.405 291 16326.78 85.89 51203.69 88888.00 2015-10-18 16:33:41.905 291 16326.83 85.87 51203.68 88888.00 2015-10-18 16:33:42.405 291 16326.80 85.86 51203.69 88888.00 2015-10-18 16:33:42.905 291 16326.81 85.85 51203.71 88888.00 2015-10-18 16:33:43.405 291 16326.82 85.82 51203.67 88888.00 2015-10-18 16:33:43.905 291 16326.83 85.80 51203.68 88888.00 2015-10-18 16:33:44.405 291 16326.87 85.83 51203.66 88888.00 2015-10-18 16:33:44.905 291 16326.82 85.80 51203.59 88888.00 2015-10-18 16:33:45.405 291 16326.79 85.79 51203.62 88888.00 2015-10-18 16:33:45.905 291 16326.84 85.78 51203.63 88888.00 2015-10-18 16:33:46.405 291 16326.87 85.76 51203.60 88888.00 2015-10-18 16:33:46.905 291 16326.92 85.68 51203.65 88888.00 2015-10-18 16:33:47.405 291 16326.89 85.64 51203.63 88888.00 2015-10-18 16:33:47.905 291 16326.84 85.65 51203.63 88888.00 2015-10-18 16:33:48.405 291 16326.88 85.73 51203.67 88888.00 2015-10-18 16:33:48.905 291 16326.91 85.77 51203.66 88888.00 2015-10-18 16:33:49.405 291 16326.92 85.76 51203.63 88888.00 2015-10-18 16:33:49.905 291 16326.93 85.77 51203.55 88888.00 2015-10-18 16:33:50.405 291 16326.95 85.71 51203.54 88888.00 2015-10-18 16:33:50.905 291 16326.91 85.65 51203.57 88888.00 2015-10-18 16:33:51.405 291 16326.89 85.67 51203.58 88888.00 2015-10-18 16:33:51.905 291 16326.87 85.62 51203.57 88888.00 2015-10-18 16:33:52.405 291 16326.84 85.63 51203.49 88888.00 2015-10-18 16:33:52.905 291 16326.82 85.63 51203.44 88888.00 2015-10-18 16:33:53.405 291 16326.84 85.62 51203.46 88888.00 2015-10-18 16:33:53.905 291 16326.83 85.57 51203.49 88888.00 2015-10-18 16:33:54.405 291 16326.80 85.50 51203.50 88888.00 2015-10-18 16:33:54.905 291 16326.79 85.52 51203.49 88888.00 2015-10-18 16:33:55.405 291 16326.81 85.51 51203.51 88888.00 2015-10-18 16:33:55.905 291 16326.83 85.59 51203.53 88888.00 2015-10-18 16:33:56.405 291 16326.87 85.55 51203.50 88888.00 2015-10-18 16:33:56.905 291 16326.84 85.44 51203.51 88888.00 2015-10-18 16:33:57.405 291 16326.83 85.35 51203.57 88888.00 2015-10-18 16:33:57.905 291 16326.79 85.34 51203.57 88888.00 2015-10-18 16:33:58.405 291 16326.81 85.38 51203.59 88888.00 2015-10-18 16:33:58.905 291 16326.86 85.35 51203.55 88888.00 2015-10-18 16:33:59.405 291 16326.89 85.32 51203.54 88888.00 2015-10-18 16:33:59.905 291 16326.88 85.33 51203.57 88888.00 2015-10-18 16:34:00.405 291 16326.90 85.39 51203.58 88888.00 2015-10-18 16:34:00.905 291 16326.95 85.35 51203.57 88888.00 2015-10-18 16:34:01.405 291 16326.91 85.35 51203.60 88888.00 2015-10-18 16:34:01.905 291 16326.90 85.33 51203.64 88888.00 2015-10-18 16:34:02.405 291 16326.93 85.29 51203.65 88888.00 2015-10-18 16:34:02.905 291 16326.96 85.28 51203.69 88888.00 2015-10-18 16:34:03.405 291 16327.00 85.27 51203.67 88888.00 2015-10-18 16:34:03.905 291 16326.98 85.28 51203.69 88888.00 2015-10-18 16:34:04.405 291 16327.03 85.28 51203.69 88888.00 2015-10-18 16:34:04.905 291 16327.08 85.33 51203.62 88888.00 2015-10-18 16:34:05.405 291 16327.04 85.29 51203.60 88888.00 2015-10-18 16:34:05.905 291 16327.03 85.29 51203.60 88888.00 2015-10-18 16:34:06.405 291 16327.06 85.25 51203.62 88888.00 2015-10-18 16:34:06.905 291 16327.09 85.24 51203.62 88888.00 2015-10-18 16:34:07.405 291 16327.10 85.21 51203.60 88888.00 2015-10-18 16:34:07.905 291 16327.13 85.18 51203.58 88888.00 2015-10-18 16:34:08.406 291 16327.14 85.19 51203.53 88888.00 2015-10-18 16:34:08.906 291 16327.10 85.16 51203.55 88888.00 2015-10-18 16:34:09.406 291 16327.12 85.17 51203.57 88888.00 2015-10-18 16:34:09.906 291 16327.12 85.16 51203.60 88888.00 2015-10-18 16:34:10.406 291 16327.09 85.13 51203.60 88888.00 2015-10-18 16:34:10.906 291 16327.14 85.10 51203.60 88888.00 2015-10-18 16:34:11.406 291 16327.22 85.09 51203.60 88888.00 2015-10-18 16:34:11.906 291 16327.26 85.07 51203.54 88888.00 2015-10-18 16:34:12.406 291 16327.27 85.06 51203.51 88888.00 2015-10-18 16:34:12.906 291 16327.23 85.07 51203.47 88888.00 2015-10-18 16:34:13.406 291 16327.16 85.02 51203.49 88888.00 2015-10-18 16:34:13.906 291 16327.16 85.03 51203.53 88888.00 2015-10-18 16:34:14.406 291 16327.21 85.02 51203.53 88888.00 2015-10-18 16:34:14.906 291 16327.23 85.01 51203.47 88888.00 2015-10-18 16:34:15.406 291 16327.22 84.98 51203.38 88888.00 2015-10-18 16:34:15.906 291 16327.18 84.93 51203.37 88888.00 2015-10-18 16:34:16.406 291 16327.19 84.93 51203.45 88888.00 2015-10-18 16:34:16.906 291 16327.25 84.94 51203.46 88888.00 2015-10-18 16:34:17.406 291 16327.22 84.87 51203.42 88888.00 2015-10-18 16:34:17.906 291 16327.25 84.86 51203.47 88888.00 2015-10-18 16:34:18.406 291 16327.32 84.87 51203.46 88888.00 2015-10-18 16:34:18.906 291 16327.31 84.83 51203.41 88888.00 2015-10-18 16:34:19.406 291 16327.30 84.77 51203.41 88888.00 2015-10-18 16:34:19.906 291 16327.30 84.74 51203.46 88888.00 2015-10-18 16:34:20.406 291 16327.30 84.70 51203.42 88888.00 2015-10-18 16:34:20.906 291 16327.26 84.70 51203.40 88888.00 2015-10-18 16:34:21.406 291 16327.27 84.70 51203.42 88888.00 2015-10-18 16:34:21.906 291 16327.28 84.73 51203.45 88888.00 2015-10-18 16:34:22.406 291 16327.27 84.69 51203.42 88888.00 2015-10-18 16:34:22.906 291 16327.27 84.69 51203.48 88888.00 2015-10-18 16:34:23.406 291 16327.27 84.69 51203.47 88888.00 2015-10-18 16:34:23.906 291 16327.26 84.68 51203.40 88888.00 2015-10-18 16:34:24.406 291 16327.30 84.67 51203.36 88888.00 2015-10-18 16:34:24.906 291 16327.32 84.64 51203.36 88888.00 2015-10-18 16:34:25.406 291 16327.28 84.63 51203.42 88888.00 2015-10-18 16:34:25.906 291 16327.32 84.66 51203.42 88888.00 2015-10-18 16:34:26.406 291 16327.32 84.65 51203.42 88888.00 2015-10-18 16:34:26.906 291 16327.28 84.55 51203.40 88888.00 2015-10-18 16:34:27.406 291 16327.30 84.52 51203.42 88888.00 2015-10-18 16:34:27.906 291 16327.27 84.57 51203.41 88888.00 2015-10-18 16:34:28.406 291 16327.25 84.57 51203.41 88888.00 2015-10-18 16:34:28.906 291 16327.31 84.58 51203.47 88888.00 2015-10-18 16:34:29.406 291 16327.35 84.50 51203.41 88888.00 2015-10-18 16:34:29.906 291 16327.35 84.48 51203.38 88888.00 2015-10-18 16:34:30.406 291 16327.34 84.48 51203.40 88888.00 2015-10-18 16:34:30.906 291 16327.32 84.51 51203.39 88888.00 2015-10-18 16:34:31.406 291 16327.31 84.49 51203.36 88888.00 2015-10-18 16:34:31.906 291 16327.34 84.50 51203.33 88888.00 2015-10-18 16:34:32.406 291 16327.35 84.52 51203.35 88888.00 2015-10-18 16:34:32.906 291 16327.34 84.46 51203.36 88888.00 2015-10-18 16:34:33.406 291 16327.32 84.41 51203.32 88888.00 2015-10-18 16:34:33.906 291 16327.27 84.46 51203.32 88888.00 2015-10-18 16:34:34.406 291 16327.25 84.49 51203.35 88888.00 2015-10-18 16:34:34.906 291 16327.24 84.46 51203.33 88888.00 2015-10-18 16:34:35.406 291 16327.28 84.50 51203.39 88888.00 2015-10-18 16:34:35.906 291 16327.28 84.50 51203.37 88888.00 2015-10-18 16:34:36.406 291 16327.31 84.45 51203.35 88888.00 2015-10-18 16:34:36.906 291 16327.31 84.43 51203.33 88888.00 2015-10-18 16:34:37.406 291 16327.26 84.48 51203.31 88888.00 2015-10-18 16:34:37.906 291 16327.26 84.46 51203.30 88888.00 2015-10-18 16:34:38.406 291 16327.24 84.46 51203.36 88888.00 2015-10-18 16:34:38.906 291 16327.27 84.45 51203.38 88888.00 2015-10-18 16:34:39.406 291 16327.26 84.45 51203.37 88888.00 2015-10-18 16:34:39.906 291 16327.23 84.43 51203.33 88888.00 2015-10-18 16:34:40.406 291 16327.28 84.47 51203.35 88888.00 2015-10-18 16:34:40.906 291 16327.33 84.51 51203.31 88888.00 2015-10-18 16:34:41.406 291 16327.27 84.51 51203.30 88888.00 2015-10-18 16:34:41.906 291 16327.24 84.46 51203.37 88888.00 2015-10-18 16:34:42.406 291 16327.27 84.39 51203.38 88888.00 2015-10-18 16:34:42.906 291 16327.23 84.39 51203.37 88888.00 2015-10-18 16:34:43.407 291 16327.21 84.42 51203.37 88888.00 2015-10-18 16:34:43.907 291 16327.19 84.41 51203.39 88888.00 2015-10-18 16:34:44.407 291 16327.22 84.43 51203.42 88888.00 2015-10-18 16:34:44.907 291 16327.23 84.43 51203.42 88888.00 2015-10-18 16:34:45.407 291 16327.24 84.41 51203.35 88888.00 2015-10-18 16:34:45.907 291 16327.23 84.43 51203.38 88888.00 2015-10-18 16:34:46.407 291 16327.23 84.40 51203.38 88888.00 2015-10-18 16:34:46.907 291 16327.21 84.45 51203.36 88888.00 2015-10-18 16:34:47.407 291 16327.17 84.51 51203.38 88888.00 2015-10-18 16:34:47.907 291 16327.18 84.49 51203.36 88888.00 2015-10-18 16:34:48.407 291 16327.17 84.48 51203.33 88888.00 2015-10-18 16:34:48.907 291 16327.14 84.52 51203.33 88888.00 2015-10-18 16:34:49.407 291 16327.14 84.52 51203.32 88888.00 2015-10-18 16:34:49.907 291 16327.15 84.48 51203.40 88888.00 2015-10-18 16:34:50.407 291 16327.21 84.48 51203.44 88888.00 2015-10-18 16:34:50.907 291 16327.17 84.51 51203.44 88888.00 2015-10-18 16:34:51.407 291 16327.14 84.55 51203.39 88888.00 2015-10-18 16:34:51.907 291 16327.14 84.59 51203.44 88888.00 2015-10-18 16:34:52.407 291 16327.14 84.64 51203.44 88888.00 2015-10-18 16:34:52.907 291 16327.13 84.59 51203.46 88888.00 2015-10-18 16:34:53.407 291 16327.07 84.61 51203.49 88888.00 2015-10-18 16:34:53.907 291 16327.06 84.64 51203.45 88888.00 2015-10-18 16:34:54.407 291 16327.06 84.65 51203.42 88888.00 2015-10-18 16:34:54.907 291 16327.04 84.68 51203.45 88888.00 2015-10-18 16:34:55.407 291 16326.98 84.69 51203.41 88888.00 2015-10-18 16:34:55.907 291 16326.96 84.67 51203.46 88888.00 2015-10-18 16:34:56.407 291 16326.93 84.66 51203.53 88888.00 2015-10-18 16:34:56.907 291 16326.91 84.63 51203.48 88888.00 2015-10-18 16:34:57.407 291 16326.90 84.63 51203.53 88888.00 2015-10-18 16:34:57.907 291 16326.91 84.64 51203.55 88888.00 2015-10-18 16:34:58.407 291 16326.90 84.60 51203.46 88888.00 2015-10-18 16:34:58.907 291 16326.91 84.57 51203.46 88888.00 2015-10-18 16:34:59.407 291 16326.91 84.56 51203.47 88888.00 2015-10-18 16:34:59.907 291 16326.96 84.52 51203.47 88888.00 2015-10-18 16:35:00.407 291 16327.00 84.51 51203.54 88888.00 2015-10-18 16:35:00.907 291 16326.95 84.51 51203.53 88888.00 2015-10-18 16:35:01.407 291 16326.90 84.51 51203.55 88888.00 2015-10-18 16:35:01.907 291 16326.91 84.49 51203.55 88888.00 2015-10-18 16:35:02.407 291 16326.95 84.46 51203.56 88888.00 2015-10-18 16:35:02.907 291 16326.95 84.46 51203.59 88888.00 2015-10-18 16:35:03.407 291 16326.97 84.48 51203.58 88888.00 2015-10-18 16:35:03.907 291 16326.98 84.51 51203.59 88888.00 2015-10-18 16:35:04.407 291 16326.95 84.49 51203.59 88888.00 2015-10-18 16:35:04.907 291 16326.96 84.46 51203.62 88888.00 2015-10-18 16:35:05.407 291 16326.98 84.45 51203.58 88888.00 2015-10-18 16:35:05.907 291 16326.98 84.41 51203.49 88888.00 2015-10-18 16:35:06.407 291 16327.04 84.37 51203.51 88888.00 2015-10-18 16:35:06.907 291 16327.06 84.37 51203.57 88888.00 2015-10-18 16:35:07.407 291 16327.04 84.38 51203.60 88888.00 2015-10-18 16:35:07.907 291 16327.00 84.37 51203.63 88888.00 2015-10-18 16:35:08.407 291 16326.99 84.35 51203.60 88888.00 2015-10-18 16:35:08.907 291 16327.01 84.30 51203.58 88888.00 2015-10-18 16:35:09.407 291 16327.05 84.30 51203.54 88888.00 2015-10-18 16:35:09.907 291 16327.07 84.31 51203.53 88888.00 2015-10-18 16:35:10.407 291 16327.08 84.25 51203.55 88888.00 2015-10-18 16:35:10.907 291 16327.05 84.23 51203.57 88888.00 2015-10-18 16:35:11.407 291 16327.07 84.23 51203.58 88888.00 2015-10-18 16:35:11.907 291 16327.10 84.20 51203.58 88888.00 2015-10-18 16:35:12.407 291 16327.10 84.23 51203.59 88888.00 2015-10-18 16:35:12.907 291 16327.08 84.23 51203.62 88888.00 2015-10-18 16:35:13.408 291 16327.09 84.17 51203.58 88888.00 2015-10-18 16:35:13.908 291 16327.12 84.13 51203.60 88888.00 2015-10-18 16:35:14.408 291 16327.14 84.14 51203.58 88888.00 2015-10-18 16:35:14.908 291 16327.15 84.17 51203.56 88888.00 2015-10-18 16:35:15.408 291 16327.08 84.14 51203.57 88888.00 2015-10-18 16:35:15.908 291 16327.08 84.14 51203.54 88888.00 2015-10-18 16:35:16.408 291 16327.07 84.11 51203.58 88888.00 2015-10-18 16:35:16.908 291 16327.03 84.12 51203.58 88888.00 2015-10-18 16:35:17.408 291 16327.05 84.13 51203.58 88888.00 2015-10-18 16:35:17.908 291 16327.08 84.19 51203.60 88888.00 2015-10-18 16:35:18.408 291 16327.07 84.21 51203.59 88888.00 2015-10-18 16:35:18.908 291 16327.10 84.16 51203.59 88888.00 2015-10-18 16:35:19.408 291 16327.05 84.15 51203.57 88888.00 2015-10-18 16:35:19.908 291 16327.05 84.14 51203.59 88888.00 2015-10-18 16:35:20.408 291 16327.05 84.16 51203.56 88888.00 2015-10-18 16:35:20.908 291 16327.07 84.17 51203.51 88888.00 2015-10-18 16:35:21.408 291 16327.08 84.19 51203.50 88888.00 2015-10-18 16:35:21.908 291 16327.06 84.19 51203.50 88888.00 2015-10-18 16:35:22.408 291 16327.05 84.14 51203.48 88888.00 2015-10-18 16:35:22.908 291 16327.01 84.16 51203.47 88888.00 2015-10-18 16:35:23.408 291 16326.99 84.19 51203.49 88888.00 2015-10-18 16:35:23.908 291 16326.99 84.20 51203.51 88888.00 2015-10-18 16:35:24.408 291 16326.97 84.22 51203.59 88888.00 2015-10-18 16:35:24.908 291 16326.97 84.25 51203.64 88888.00 2015-10-18 16:35:25.408 291 16326.97 84.33 51203.60 88888.00 2015-10-18 16:35:25.908 291 16326.95 84.34 51203.53 88888.00 2015-10-18 16:35:26.408 291 16326.91 84.33 51203.56 88888.00 2015-10-18 16:35:26.908 291 16326.93 84.35 51203.57 88888.00 2015-10-18 16:35:27.408 291 16326.95 84.40 51203.60 88888.00 2015-10-18 16:35:27.908 291 16326.92 84.41 51203.64 88888.00 2015-10-18 16:35:28.408 291 16326.92 84.41 51203.62 88888.00 2015-10-18 16:35:28.908 291 16326.88 84.46 51203.65 88888.00 2015-10-18 16:35:29.408 291 16326.90 84.40 51203.64 88888.00 2015-10-18 16:35:29.908 291 16326.93 84.35 51203.58 88888.00 2015-10-18 16:35:30.408 291 16326.90 84.39 51203.64 88888.00 2015-10-18 16:35:30.908 291 16326.86 84.37 51203.69 88888.00 2015-10-18 16:35:31.408 291 16326.87 84.35 51203.71 88888.00 2015-10-18 16:35:31.908 291 16326.81 84.32 51203.71 88888.00 2015-10-18 16:35:32.408 291 16326.78 84.33 51203.68 88888.00 2015-10-18 16:35:32.908 291 16326.75 84.38 51203.67 88888.00 2015-10-18 16:35:33.408 291 16326.77 84.40 51203.64 88888.00 2015-10-18 16:35:33.908 291 16326.78 84.48 51203.63 88888.00 2015-10-18 16:35:34.408 291 16326.80 84.43 51203.64 88888.00 2015-10-18 16:35:34.908 291 16326.81 84.38 51203.62 88888.00 2015-10-18 16:35:35.408 291 16326.81 84.39 51203.57 88888.00 2015-10-18 16:35:35.908 291 16326.81 84.38 51203.57 88888.00 2015-10-18 16:35:36.408 291 16326.81 84.40 51203.60 88888.00 2015-10-18 16:35:36.908 291 16326.84 84.39 51203.60 88888.00 2015-10-18 16:35:37.408 291 16326.83 84.45 51203.66 88888.00 2015-10-18 16:35:37.908 291 16326.80 84.49 51203.74 88888.00 2015-10-18 16:35:38.408 291 16326.80 84.49 51203.75 88888.00 2015-10-18 16:35:38.908 291 16326.79 84.47 51203.77 88888.00 2015-10-18 16:35:39.408 291 16326.81 84.45 51203.81 88888.00 2015-10-18 16:35:39.908 291 16326.79 84.49 51203.83 88888.00 2015-10-18 16:35:40.408 291 16326.81 84.51 51203.84 88888.00 2015-10-18 16:35:40.908 291 16326.86 84.50 51203.81 88888.00 2015-10-18 16:35:41.408 291 16326.86 84.54 51203.76 88888.00 2015-10-18 16:35:41.908 291 16326.87 84.50 51203.74 88888.00 2015-10-18 16:35:42.408 291 16326.87 84.47 51203.76 88888.00 2015-10-18 16:35:42.908 291 16326.84 84.47 51203.78 88888.00 2015-10-18 16:35:43.408 291 16326.83 84.49 51203.77 88888.00 2015-10-18 16:35:43.908 291 16326.81 84.55 51203.81 88888.00 2015-10-18 16:35:44.408 291 16326.80 84.60 51203.81 88888.00 2015-10-18 16:35:44.908 291 16326.81 84.65 51203.78 88888.00 2015-10-18 16:35:45.408 291 16326.78 84.58 51203.76 88888.00 2015-10-18 16:35:45.908 291 16326.77 84.57 51203.78 88888.00 2015-10-18 16:35:46.408 291 16326.72 84.61 51203.77 88888.00 2015-10-18 16:35:46.908 291 16326.68 84.67 51203.75 88888.00 2015-10-18 16:35:47.408 291 16326.68 84.72 51203.74 88888.00 2015-10-18 16:35:47.908 291 16326.68 84.70 51203.72 88888.00 2015-10-18 16:35:48.409 291 16326.68 84.70 51203.69 88888.00 2015-10-18 16:35:48.909 291 16326.65 84.69 51203.73 88888.00 2015-10-18 16:35:49.409 291 16326.68 84.67 51203.73 88888.00 2015-10-18 16:35:49.909 291 16326.65 84.66 51203.72 88888.00 2015-10-18 16:35:50.409 291 16326.61 84.72 51203.72 88888.00 2015-10-18 16:35:50.909 291 16326.63 84.73 51203.67 88888.00 2015-10-18 16:35:51.409 291 16326.63 84.74 51203.63 88888.00 2015-10-18 16:35:51.909 291 16326.63 84.73 51203.74 88888.00 2015-10-18 16:35:52.409 291 16326.59 84.75 51203.76 88888.00 2015-10-18 16:35:52.909 291 16326.57 84.73 51203.74 88888.00 2015-10-18 16:35:53.409 291 16326.54 84.72 51203.75 88888.00 2015-10-18 16:35:53.909 291 16326.48 84.70 51203.79 88888.00 2015-10-18 16:35:54.409 291 16326.48 84.75 51203.78 88888.00 2015-10-18 16:35:54.909 291 16326.47 84.78 51203.84 88888.00 2015-10-18 16:35:55.409 291 16326.48 84.77 51203.83 88888.00 2015-10-18 16:35:55.909 291 16326.51 84.75 51203.82 88888.00 2015-10-18 16:35:56.409 291 16326.52 84.73 51203.82 88888.00 2015-10-18 16:35:56.909 291 16326.51 84.67 51203.86 88888.00 2015-10-18 16:35:57.409 291 16326.47 84.65 51203.85 88888.00 2015-10-18 16:35:57.909 291 16326.48 84.67 51203.83 88888.00 2015-10-18 16:35:58.409 291 16326.52 84.67 51203.83 88888.00 2015-10-18 16:35:58.909 291 16326.53 84.66 51203.87 88888.00 2015-10-18 16:35:59.409 291 16326.51 84.63 51203.86 88888.00 2015-10-18 16:35:59.909 291 16326.51 84.69 51203.82 88888.00 2015-10-18 16:36:00.409 291 16326.47 84.76 51203.81 88888.00 2015-10-18 16:36:00.909 291 16326.44 84.74 51203.75 88888.00 2015-10-18 16:36:01.409 291 16326.46 84.74 51203.78 88888.00 2015-10-18 16:36:01.909 291 16326.48 84.70 51203.81 88888.00 2015-10-18 16:36:02.409 291 16326.52 84.70 51203.86 88888.00 2015-10-18 16:36:02.909 291 16326.52 84.73 51203.83 88888.00 2015-10-18 16:36:03.409 291 16326.47 84.73 51203.77 88888.00 2015-10-18 16:36:03.909 291 16326.43 84.72 51203.78 88888.00 2015-10-18 16:36:04.409 291 16326.40 84.70 51203.79 88888.00 2015-10-18 16:36:04.909 291 16326.42 84.72 51203.78 88888.00 2015-10-18 16:36:05.409 291 16326.35 84.68 51203.79 88888.00 2015-10-18 16:36:05.909 291 16326.34 84.67 51203.85 88888.00 2015-10-18 16:36:06.409 291 16326.42 84.70 51203.86 88888.00 2015-10-18 16:36:06.909 291 16326.45 84.75 51203.79 88888.00 2015-10-18 16:36:07.409 291 16326.39 84.75 51203.79 88888.00 2015-10-18 16:36:07.909 291 16326.37 84.77 51203.84 88888.00 2015-10-18 16:36:08.409 291 16326.38 84.81 51203.85 88888.00 2015-10-18 16:36:08.909 291 16326.38 84.77 51203.83 88888.00 2015-10-18 16:36:09.409 291 16326.33 84.73 51203.84 88888.00 2015-10-18 16:36:09.909 291 16326.33 84.73 51203.84 88888.00 2015-10-18 16:36:10.409 291 16326.35 84.75 51203.85 88888.00 2015-10-18 16:36:10.909 291 16326.36 84.80 51203.74 88888.00 2015-10-18 16:36:11.409 291 16326.33 84.77 51203.73 88888.00 2015-10-18 16:36:11.909 291 16326.30 84.82 51203.79 88888.00 2015-10-18 16:36:12.409 291 16326.28 84.86 51203.81 88888.00 2015-10-18 16:36:12.909 291 16326.28 84.83 51203.84 88888.00 2015-10-18 16:36:13.409 291 16326.30 84.84 51203.86 88888.00 2015-10-18 16:36:13.909 291 16326.33 84.85 51203.81 88888.00 2015-10-18 16:36:14.409 291 16326.39 84.84 51203.83 88888.00 2015-10-18 16:36:14.909 291 16326.36 84.81 51203.86 88888.00 2015-10-18 16:36:15.409 291 16326.33 84.85 51203.92 88888.00 2015-10-18 16:36:15.909 291 16326.33 84.83 51203.81 88888.00 2015-10-18 16:36:16.409 291 16326.35 84.83 51203.87 88888.00 2015-10-18 16:36:16.909 291 16326.36 84.82 51203.87 88888.00 2015-10-18 16:36:17.409 291 16326.38 84.81 51203.87 88888.00 2015-10-18 16:36:17.909 291 16326.40 84.84 51203.90 88888.00 2015-10-18 16:36:18.410 291 16326.42 84.89 51203.87 88888.00 2015-10-18 16:36:18.910 291 16326.38 84.85 51203.87 88888.00 2015-10-18 16:36:19.410 291 16326.38 84.86 51203.88 88888.00 2015-10-18 16:36:19.910 291 16326.43 84.89 51203.87 88888.00 2015-10-18 16:36:20.410 291 16326.43 84.92 51203.93 88888.00 2015-10-18 16:36:20.910 291 16326.46 84.90 51203.88 88888.00 2015-10-18 16:36:21.410 291 16326.46 84.95 51203.84 88888.00 2015-10-18 16:36:21.910 291 16326.47 84.94 51203.81 88888.00 2015-10-18 16:36:22.410 291 16326.51 85.00 51203.78 88888.00 2015-10-18 16:36:22.910 291 16326.56 85.12 51203.88 88888.00 2015-10-18 16:36:23.410 291 16326.54 85.12 51203.95 88888.00 2015-10-18 16:36:23.910 291 16326.53 85.08 51203.99 88888.00 2015-10-18 16:36:24.410 291 16326.52 85.08 51203.95 88888.00 2015-10-18 16:36:24.910 291 16326.54 85.12 51203.88 88888.00 2015-10-18 16:36:25.410 291 16326.55 85.08 51203.94 88888.00 2015-10-18 16:36:25.910 291 16326.53 85.06 51203.96 88888.00 2015-10-18 16:36:26.410 291 16326.51 85.02 51203.93 88888.00 2015-10-18 16:36:26.910 291 16326.53 85.00 51203.91 88888.00 2015-10-18 16:36:27.410 291 16326.54 85.03 51203.90 88888.00 2015-10-18 16:36:27.910 291 16326.55 85.04 51203.91 88888.00 2015-10-18 16:36:28.410 291 16326.57 85.09 51203.97 88888.00 2015-10-18 16:36:28.910 291 16326.59 85.10 51204.01 88888.00 2015-10-18 16:36:29.410 291 16326.61 85.09 51204.03 88888.00 2015-10-18 16:36:29.910 291 16326.60 85.17 51203.96 88888.00 2015-10-18 16:36:30.410 291 16326.63 85.18 51203.92 88888.00 2015-10-18 16:36:30.910 291 16326.63 85.17 51203.93 88888.00 2015-10-18 16:36:31.410 291 16326.60 85.17 51203.97 88888.00 2015-10-18 16:36:31.910 291 16326.60 85.15 51203.96 88888.00 2015-10-18 16:36:32.410 291 16326.61 85.09 51203.92 88888.00 2015-10-18 16:36:32.910 291 16326.60 85.10 51203.90 88888.00 2015-10-18 16:36:33.410 291 16326.61 85.10 51203.95 88888.00 2015-10-18 16:36:33.910 291 16326.60 85.09 51203.94 88888.00 2015-10-18 16:36:34.410 291 16326.59 85.07 51203.90 88888.00 2015-10-18 16:36:34.910 291 16326.56 85.07 51203.94 88888.00 2015-10-18 16:36:35.410 291 16326.60 85.07 51203.94 88888.00 2015-10-18 16:36:35.910 291 16326.62 85.02 51203.97 88888.00 2015-10-18 16:36:36.410 291 16326.61 85.02 51203.96 88888.00 2015-10-18 16:36:36.910 291 16326.60 85.04 51203.94 88888.00 2015-10-18 16:36:37.410 291 16326.64 85.03 51203.91 88888.00 2015-10-18 16:36:37.910 291 16326.62 85.03 51203.92 88888.00 2015-10-18 16:36:38.410 291 16326.63 85.06 51204.03 88888.00 2015-10-18 16:36:38.910 291 16326.65 85.07 51203.99 88888.00 2015-10-18 16:36:39.410 291 16326.68 85.04 51203.96 88888.00 2015-10-18 16:36:39.910 291 16326.74 85.03 51203.96 88888.00 2015-10-18 16:36:40.410 291 16326.73 85.02 51203.95 88888.00 2015-10-18 16:36:40.910 291 16326.73 85.08 51203.99 88888.00 2015-10-18 16:36:41.410 291 16326.77 85.07 51203.96 88888.00 2015-10-18 16:36:41.910 291 16326.78 85.01 51203.96 88888.00 2015-10-18 16:36:42.410 291 16326.80 84.98 51203.97 88888.00 2015-10-18 16:36:42.910 291 16326.81 84.95 51203.99 88888.00 2015-10-18 16:36:43.410 291 16326.83 84.99 51204.01 88888.00 2015-10-18 16:36:43.910 291 16326.87 85.02 51204.05 88888.00 2015-10-18 16:36:44.410 291 16326.87 85.04 51204.05 88888.00 2015-10-18 16:36:44.910 291 16326.86 85.03 51204.08 88888.00 2015-10-18 16:36:45.410 291 16326.88 85.04 51204.03 88888.00 2015-10-18 16:36:45.910 291 16326.80 85.03 51204.03 88888.00 2015-10-18 16:36:46.410 291 16326.72 84.99 51204.08 88888.00 2015-10-18 16:36:46.910 291 16326.78 84.98 51204.09 88888.00 2015-10-18 16:36:47.410 291 16326.81 85.00 51204.06 88888.00 2015-10-18 16:36:47.910 291 16326.86 84.95 51204.05 88888.00 2015-10-18 16:36:48.410 291 16326.84 84.93 51204.04 88888.00 2015-10-18 16:36:48.910 291 16326.82 84.94 51204.05 88888.00 2015-10-18 16:36:49.410 291 16326.82 84.99 51204.05 88888.00 2015-10-18 16:36:49.910 291 16326.87 84.93 51204.09 88888.00 2015-10-18 16:36:50.410 291 16326.87 84.92 51204.05 88888.00 2015-10-18 16:36:50.910 291 16326.84 84.92 51204.03 88888.00 2015-10-18 16:36:51.410 291 16326.83 84.93 51204.05 88888.00 2015-10-18 16:36:51.910 291 16326.84 84.93 51204.03 88888.00 2015-10-18 16:36:52.410 291 16326.89 84.96 51203.96 88888.00 2015-10-18 16:36:52.910 291 16326.88 84.95 51203.99 88888.00 2015-10-18 16:36:53.411 291 16326.84 84.96 51204.00 88888.00 2015-10-18 16:36:53.911 291 16326.83 84.98 51204.00 88888.00 2015-10-18 16:36:54.411 291 16326.79 84.96 51204.02 88888.00 2015-10-18 16:36:54.911 291 16326.80 84.93 51204.04 88888.00 2015-10-18 16:36:55.411 291 16326.79 84.93 51204.03 88888.00 2015-10-18 16:36:55.911 291 16326.78 84.93 51204.03 88888.00 2015-10-18 16:36:56.411 291 16326.78 84.91 51204.01 88888.00 2015-10-18 16:36:56.911 291 16326.75 84.96 51204.06 88888.00 2015-10-18 16:36:57.411 291 16326.74 84.93 51204.12 88888.00 2015-10-18 16:36:57.911 291 16326.72 84.89 51204.06 88888.00 2015-10-18 16:36:58.411 291 16326.66 84.89 51204.10 88888.00 2015-10-18 16:36:58.911 291 16326.69 84.90 51204.08 88888.00 2015-10-18 16:36:59.411 291 16326.73 84.90 51204.00 88888.00 2015-10-18 16:36:59.911 291 16326.77 84.91 51204.01 88888.00 2015-10-18 16:37:00.411 291 16326.74 84.87 51204.03 88888.00 2015-10-18 16:37:00.911 291 16326.74 84.94 51204.08 88888.00 2015-10-18 16:37:01.411 291 16326.77 84.93 51204.12 88888.00 2015-10-18 16:37:01.911 291 16326.74 84.93 51204.13 88888.00 2015-10-18 16:37:02.411 291 16326.71 84.89 51204.17 88888.00 2015-10-18 16:37:02.911 291 16326.75 84.92 51204.23 88888.00 2015-10-18 16:37:03.411 291 16326.75 84.93 51204.20 88888.00 2015-10-18 16:37:03.911 291 16326.73 84.94 51204.13 88888.00 2015-10-18 16:37:04.411 291 16326.78 84.94 51204.14 88888.00 2015-10-18 16:37:04.911 291 16326.79 84.89 51204.12 88888.00 2015-10-18 16:37:05.411 291 16326.74 84.89 51204.12 88888.00 2015-10-18 16:37:05.911 291 16326.74 84.89 51204.11 88888.00 2015-10-18 16:37:06.411 291 16326.78 84.85 51204.12 88888.00 2015-10-18 16:37:06.911 291 16326.77 84.85 51204.17 88888.00 2015-10-18 16:37:07.411 291 16326.74 84.84 51204.20 88888.00 2015-10-18 16:37:07.911 291 16326.78 84.78 51204.20 88888.00 2015-10-18 16:37:08.411 291 16326.75 84.74 51204.18 88888.00 2015-10-18 16:37:08.911 291 16326.72 84.73 51204.14 88888.00 2015-10-18 16:37:09.411 291 16326.75 84.72 51204.17 88888.00 2015-10-18 16:37:09.911 291 16326.78 84.70 51204.23 88888.00 2015-10-18 16:37:10.411 291 16326.82 84.70 51204.23 88888.00 2015-10-18 16:37:10.911 291 16326.79 84.67 51204.18 88888.00 2015-10-18 16:37:11.411 291 16326.78 84.63 51204.15 88888.00 2015-10-18 16:37:11.911 291 16326.77 84.58 51204.18 88888.00 2015-10-18 16:37:12.411 291 16326.75 84.60 51204.14 88888.00 2015-10-18 16:37:12.911 291 16326.80 84.60 51204.14 88888.00 2015-10-18 16:37:13.411 291 16326.80 84.55 51204.15 88888.00 2015-10-18 16:37:13.911 291 16326.82 84.52 51204.13 88888.00 2015-10-18 16:37:14.411 291 16326.86 84.51 51204.21 88888.00 2015-10-18 16:37:14.911 291 16326.88 84.49 51204.21 88888.00 2015-10-18 16:37:15.411 291 16326.89 84.48 51204.21 88888.00 2015-10-18 16:37:15.911 291 16326.89 84.50 51204.19 88888.00 2015-10-18 16:37:16.411 291 16326.89 84.48 51204.22 88888.00 2015-10-18 16:37:16.911 291 16326.90 84.46 51204.24 88888.00 2015-10-18 16:37:17.411 291 16326.97 84.46 51204.19 88888.00 2015-10-18 16:37:17.911 291 16326.98 84.48 51204.21 88888.00 2015-10-18 16:37:18.411 291 16326.99 84.46 51204.20 88888.00 2015-10-18 16:37:18.911 291 16327.01 84.35 51204.19 88888.00 2015-10-18 16:37:19.411 291 16327.01 84.35 51204.15 88888.00 2015-10-18 16:37:19.911 291 16327.04 84.41 51204.18 88888.00 2015-10-18 16:37:20.411 291 16327.03 84.37 51204.14 88888.00 2015-10-18 16:37:20.911 291 16327.05 84.42 51204.13 88888.00 2015-10-18 16:37:21.411 291 16327.05 84.47 51204.22 88888.00 2015-10-18 16:37:21.911 291 16327.08 84.47 51204.21 88888.00 2015-10-18 16:37:22.411 291 16327.07 84.49 51204.23 88888.00 2015-10-18 16:37:22.911 291 16327.08 84.47 51204.26 88888.00 2015-10-18 16:37:23.412 291 16327.08 84.46 51204.28 88888.00 2015-10-18 16:37:23.912 291 16327.08 84.47 51204.21 88888.00 2015-10-18 16:37:24.412 291 16327.09 84.51 51204.17 88888.00 2015-10-18 16:37:24.912 291 16327.08 84.55 51204.22 88888.00 2015-10-18 16:37:25.412 291 16327.08 84.50 51204.15 88888.00 2015-10-18 16:37:25.912 291 16327.15 84.47 51204.12 88888.00 2015-10-18 16:37:26.412 291 16327.14 84.41 51204.15 88888.00 2015-10-18 16:37:26.912 291 16327.08 84.42 51204.19 88888.00 2015-10-18 16:37:27.412 291 16327.10 84.45 51204.20 88888.00 2015-10-18 16:37:27.912 291 16327.14 84.43 51204.26 88888.00 2015-10-18 16:37:28.412 291 16327.15 84.46 51204.31 88888.00 2015-10-18 16:37:28.912 291 16327.14 84.41 51204.26 88888.00 2015-10-18 16:37:29.412 291 16327.10 84.42 51204.22 88888.00 2015-10-18 16:37:29.912 291 16327.14 84.40 51204.31 88888.00 2015-10-18 16:37:30.412 291 16327.13 84.40 51204.39 88888.00 2015-10-18 16:37:30.912 291 16327.15 84.46 51204.38 88888.00 2015-10-18 16:37:31.412 291 16327.19 84.41 51204.38 88888.00 2015-10-18 16:37:31.912 291 16327.24 84.47 51204.42 88888.00 2015-10-18 16:37:32.412 291 16327.23 84.47 51204.39 88888.00 2015-10-18 16:37:32.912 291 16327.23 84.47 51204.40 88888.00 2015-10-18 16:37:33.412 291 16327.27 84.48 51204.46 88888.00 2015-10-18 16:37:33.912 291 16327.31 84.49 51204.40 88888.00 2015-10-18 16:37:34.412 291 16327.28 84.48 51204.39 88888.00 2015-10-18 16:37:34.912 291 16327.34 84.48 51204.43 88888.00 2015-10-18 16:37:35.412 291 16327.33 84.48 51204.45 88888.00 2015-10-18 16:37:35.912 291 16327.28 84.49 51204.38 88888.00 2015-10-18 16:37:36.412 291 16327.26 84.48 51204.34 88888.00 2015-10-18 16:37:36.912 291 16327.28 84.48 51204.37 88888.00 2015-10-18 16:37:37.412 291 16327.33 84.48 51204.39 88888.00 2015-10-18 16:37:37.912 291 16327.34 84.48 51204.42 88888.00 2015-10-18 16:37:38.412 291 16327.32 84.48 51204.47 88888.00 2015-10-18 16:37:38.912 291 16327.31 84.48 51204.52 88888.00 2015-10-18 16:37:39.412 291 16327.33 84.50 51204.56 88888.00 2015-10-18 16:37:39.912 291 16327.37 84.54 51204.60 88888.00 2015-10-18 16:37:40.412 291 16327.39 84.54 51204.60 88888.00 2015-10-18 16:37:40.912 291 16327.39 84.50 51204.55 88888.00 2015-10-18 16:37:41.412 291 16327.39 84.46 51204.52 88888.00 2015-10-18 16:37:41.912 291 16327.42 84.48 51204.51 88888.00 2015-10-18 16:37:42.412 291 16327.42 84.48 51204.51 88888.00 2015-10-18 16:37:42.912 291 16327.41 84.47 51204.48 88888.00 2015-10-18 16:37:43.412 291 16327.43 84.46 51204.48 88888.00 2015-10-18 16:37:43.912 291 16327.43 84.48 51204.50 88888.00 2015-10-18 16:37:44.412 291 16327.43 84.43 51204.52 88888.00 2015-10-18 16:37:44.912 291 16327.45 84.45 51204.59 88888.00 2015-10-18 16:37:45.412 291 16327.49 84.47 51204.60 88888.00 2015-10-18 16:37:45.912 291 16327.50 84.46 51204.59 88888.00 2015-10-18 16:37:46.412 291 16327.51 84.42 51204.52 88888.00 2015-10-18 16:37:46.912 291 16327.50 84.40 51204.52 88888.00 2015-10-18 16:37:47.412 291 16327.51 84.38 51204.54 88888.00 2015-10-18 16:37:47.912 291 16327.51 84.35 51204.55 88888.00 2015-10-18 16:37:48.412 291 16327.50 84.38 51204.60 88888.00 2015-10-18 16:37:48.912 291 16327.57 84.41 51204.61 88888.00 2015-10-18 16:37:49.412 291 16327.57 84.42 51204.61 88888.00 2015-10-18 16:37:49.912 291 16327.59 84.43 51204.58 88888.00 2015-10-18 16:37:50.412 291 16327.54 84.43 51204.59 88888.00 2015-10-18 16:37:50.912 291 16327.54 84.47 51204.59 88888.00 2015-10-18 16:37:51.412 291 16327.58 84.49 51204.64 88888.00 2015-10-18 16:37:51.912 291 16327.59 84.47 51204.68 88888.00 2015-10-18 16:37:52.412 291 16327.63 84.43 51204.65 88888.00 2015-10-18 16:37:52.912 291 16327.66 84.41 51204.63 88888.00 2015-10-18 16:37:53.413 291 16327.68 84.42 51204.68 88888.00 2015-10-18 16:37:53.913 291 16327.65 84.45 51204.72 88888.00 2015-10-18 16:37:54.413 291 16327.67 84.42 51204.73 88888.00 2015-10-18 16:37:54.913 291 16327.71 84.39 51204.75 88888.00 2015-10-18 16:37:55.413 291 16327.76 84.41 51204.77 88888.00 2015-10-18 16:37:55.913 291 16327.80 84.40 51204.77 88888.00 2015-10-18 16:37:56.413 291 16327.78 84.38 51204.82 88888.00 2015-10-18 16:37:56.913 291 16327.75 84.38 51204.77 88888.00 2015-10-18 16:37:57.413 291 16327.74 84.40 51204.74 88888.00 2015-10-18 16:37:57.913 291 16327.77 84.42 51204.75 88888.00 2015-10-18 16:37:58.413 291 16327.79 84.42 51204.75 88888.00 2015-10-18 16:37:58.913 291 16327.83 84.46 51204.70 88888.00 2015-10-18 16:37:59.413 291 16327.86 84.45 51204.70 88888.00 2015-10-18 16:37:59.913 291 16327.84 84.42 51204.74 88888.00 2015-10-18 16:38:00.413 291 16327.81 84.43 51204.78 88888.00 2015-10-18 16:38:00.913 291 16327.79 84.43 51204.80 88888.00 2015-10-18 16:38:01.413 291 16327.85 84.47 51204.80 88888.00 2015-10-18 16:38:01.913 291 16327.81 84.56 51204.77 88888.00 2015-10-18 16:38:02.413 291 16327.84 84.61 51204.84 88888.00 2015-10-18 16:38:02.913 291 16327.85 84.61 51204.87 88888.00 2015-10-18 16:38:03.413 291 16327.81 84.63 51204.87 88888.00 2015-10-18 16:38:03.913 291 16327.81 84.58 51204.86 88888.00 2015-10-18 16:38:04.413 291 16327.84 84.58 51204.89 88888.00 2015-10-18 16:38:04.913 291 16327.86 84.61 51204.94 88888.00 2015-10-18 16:38:05.413 291 16327.86 84.72 51204.91 88888.00 2015-10-18 16:38:05.913 291 16327.86 84.72 51204.93 88888.00 2015-10-18 16:38:06.413 291 16327.87 84.64 51204.88 88888.00 2015-10-18 16:38:06.913 291 16327.88 84.69 51204.92 88888.00 2015-10-18 16:38:07.413 291 16327.92 84.74 51204.95 88888.00 2015-10-18 16:38:07.913 291 16327.91 84.68 51204.95 88888.00 2015-10-18 16:38:08.413 291 16327.89 84.72 51204.95 88888.00 2015-10-18 16:38:08.913 291 16327.89 84.73 51204.98 88888.00 2015-10-18 16:38:09.413 291 16327.87 84.74 51204.96 88888.00 2015-10-18 16:38:09.913 291 16327.88 84.76 51204.95 88888.00 2015-10-18 16:38:10.413 291 16327.89 84.76 51205.00 88888.00 2015-10-18 16:38:10.913 291 16327.92 84.73 51205.01 88888.00 2015-10-18 16:38:11.413 291 16327.87 84.73 51205.04 88888.00 2015-10-18 16:38:11.913 291 16327.95 84.72 51205.06 88888.00 2015-10-18 16:38:12.413 291 16327.94 84.73 51204.98 88888.00 2015-10-18 16:38:12.913 291 16327.88 84.78 51204.98 88888.00 2015-10-18 16:38:13.413 291 16327.91 84.75 51205.00 88888.00 2015-10-18 16:38:13.913 291 16327.91 84.74 51204.98 88888.00 2015-10-18 16:38:14.413 291 16327.93 84.75 51204.95 88888.00 2015-10-18 16:38:14.913 291 16327.91 84.76 51205.00 88888.00 2015-10-18 16:38:15.413 291 16327.91 84.82 51205.00 88888.00 2015-10-18 16:38:15.913 291 16327.93 84.84 51205.00 88888.00 2015-10-18 16:38:16.413 291 16327.88 84.85 51205.04 88888.00 2015-10-18 16:38:16.913 291 16327.81 84.86 51205.05 88888.00 2015-10-18 16:38:17.413 291 16327.80 84.92 51205.09 88888.00 2015-10-18 16:38:17.913 291 16327.81 84.94 51205.04 88888.00 2015-10-18 16:38:18.413 291 16327.89 84.91 51205.00 88888.00 2015-10-18 16:38:18.913 291 16327.87 84.94 51205.00 88888.00 2015-10-18 16:38:19.413 291 16327.84 85.04 51204.97 88888.00 2015-10-18 16:38:19.913 291 16327.86 85.08 51204.94 88888.00 2015-10-18 16:38:20.413 291 16327.88 85.08 51204.93 88888.00 2015-10-18 16:38:20.913 291 16327.89 85.11 51204.96 88888.00 2015-10-18 16:38:21.413 291 16327.93 85.11 51205.02 88888.00 2015-10-18 16:38:21.913 291 16327.92 85.13 51205.04 88888.00 2015-10-18 16:38:22.413 291 16327.86 85.16 51205.04 88888.00 2015-10-18 16:38:22.913 291 16327.83 85.18 51205.06 88888.00 2015-10-18 16:38:23.413 291 16327.80 85.16 51205.04 88888.00 2015-10-18 16:38:23.913 291 16327.76 85.20 51205.05 88888.00 2015-10-18 16:38:24.413 291 16327.76 85.24 51205.06 88888.00 2015-10-18 16:38:24.913 291 16327.72 85.22 51205.06 88888.00 2015-10-18 16:38:25.404 291 16327.66 85.22 51205.01 88888.00 2015-10-18 16:38:25.904 291 16327.68 85.26 51205.04 88888.00 2015-10-18 16:38:26.404 291 16327.67 85.27 51205.05 88888.00 2015-10-18 16:38:26.904 291 16327.68 85.28 51205.06 88888.00 2015-10-18 16:38:27.404 291 16327.68 85.32 51205.04 88888.00 2015-10-18 16:38:27.904 291 16327.63 85.33 51205.02 88888.00 2015-10-18 16:38:28.404 291 16327.62 85.32 51205.02 88888.00 2015-10-18 16:38:28.904 291 16327.65 85.30 51205.01 88888.00 2015-10-18 16:38:29.404 291 16327.67 85.36 51205.03 88888.00 2015-10-18 16:38:29.904 291 16327.65 85.35 51205.12 88888.00 2015-10-18 16:38:30.404 291 16327.63 85.37 51205.15 88888.00 2015-10-18 16:38:30.904 291 16327.67 85.44 51205.09 88888.00 2015-10-18 16:38:31.404 291 16327.63 85.52 51205.07 88888.00 2015-10-18 16:38:31.904 291 16327.60 85.48 51205.09 88888.00 2015-10-18 16:38:32.404 291 16327.63 85.47 51205.05 88888.00 2015-10-18 16:38:32.904 291 16327.63 85.47 51205.03 88888.00 2015-10-18 16:38:33.404 291 16327.65 85.48 51205.04 88888.00 2015-10-18 16:38:33.904 291 16327.68 85.53 51205.09 88888.00 2015-10-18 16:38:34.404 291 16327.61 85.56 51205.14 88888.00 2015-10-18 16:38:34.904 291 16327.57 85.55 51205.14 88888.00 2015-10-18 16:38:35.404 291 16327.53 85.59 51205.10 88888.00 2015-10-18 16:38:35.904 291 16327.53 85.59 51205.10 88888.00 2015-10-18 16:38:36.404 291 16327.58 85.54 51205.09 88888.00 2015-10-18 16:38:36.904 291 16327.58 85.54 51205.02 88888.00 2015-10-18 16:38:37.404 291 16327.52 85.56 51205.01 88888.00 2015-10-18 16:38:37.904 291 16327.56 85.57 51205.06 88888.00 2015-10-18 16:38:38.404 291 16327.49 85.56 51205.18 88888.00 2015-10-18 16:38:38.904 291 16327.49 85.59 51205.22 88888.00 2015-10-18 16:38:39.404 291 16327.50 85.60 51205.20 88888.00 2015-10-18 16:38:39.904 291 16327.49 85.57 51205.20 88888.00 2015-10-18 16:38:40.404 291 16327.47 85.57 51205.18 88888.00 2015-10-18 16:38:40.904 291 16327.48 85.56 51205.13 88888.00 2015-10-18 16:38:41.404 291 16327.47 85.55 51205.16 88888.00 2015-10-18 16:38:41.904 291 16327.43 85.53 51205.10 88888.00 2015-10-18 16:38:42.404 291 16327.40 85.50 51205.10 88888.00 2015-10-18 16:38:42.904 291 16327.37 85.48 51205.09 88888.00 2015-10-18 16:38:43.404 291 16327.31 85.46 51205.06 88888.00 2015-10-18 16:38:43.904 291 16327.26 85.44 51205.06 88888.00 2015-10-18 16:38:44.404 291 16327.27 85.44 51205.07 88888.00 2015-10-18 16:38:44.904 291 16327.27 85.47 51205.09 88888.00 2015-10-18 16:38:45.404 291 16327.24 85.51 51205.11 88888.00 2015-10-18 16:38:45.904 291 16327.21 85.47 51205.12 88888.00 2015-10-18 16:38:46.404 291 16327.21 85.45 51205.12 88888.00 2015-10-18 16:38:46.904 291 16327.19 85.38 51205.12 88888.00 2015-10-18 16:38:47.404 291 16327.17 85.36 51205.09 88888.00 2015-10-18 16:38:47.904 291 16327.18 85.41 51205.10 88888.00 2015-10-18 16:38:48.404 291 16327.16 85.42 51205.07 88888.00 2015-10-18 16:38:48.904 291 16327.13 85.42 51205.13 88888.00 2015-10-18 16:38:49.404 291 16327.07 85.39 51205.16 88888.00 2015-10-18 16:38:49.904 291 16327.09 85.39 51205.18 88888.00 2015-10-18 16:38:50.404 291 16327.07 85.33 51205.21 88888.00 2015-10-18 16:38:50.904 291 16327.08 85.30 51205.18 88888.00 2015-10-18 16:38:51.404 291 16327.09 85.27 51205.10 88888.00 2015-10-18 16:38:51.904 291 16327.07 85.22 51205.16 88888.00 2015-10-18 16:38:52.404 291 16327.07 85.24 51205.19 88888.00 2015-10-18 16:38:52.904 291 16327.03 85.22 51205.15 88888.00 2015-10-18 16:38:53.404 291 16326.99 85.20 51205.13 88888.00 2015-10-18 16:38:53.904 291 16326.99 85.16 51205.15 88888.00 2015-10-18 16:38:54.404 291 16326.96 85.15 51205.15 88888.00 2015-10-18 16:38:54.904 291 16326.96 85.13 51205.10 88888.00 2015-10-18 16:38:55.404 291 16326.95 85.11 51205.05 88888.00 2015-10-18 16:38:55.904 291 16326.90 85.12 51205.01 88888.00 2015-10-18 16:38:56.404 291 16326.88 85.15 51205.04 88888.00 2015-10-18 16:38:56.904 291 16326.89 85.11 51205.01 88888.00 2015-10-18 16:38:57.404 291 16326.86 85.12 51204.98 88888.00 2015-10-18 16:38:57.904 291 16326.83 85.11 51204.96 88888.00 2015-10-18 16:38:58.404 291 16326.87 85.10 51204.94 88888.00 2015-10-18 16:38:58.904 291 16326.84 85.03 51204.86 88888.00 2015-10-18 16:38:59.404 291 16326.78 84.95 51204.85 88888.00 2015-10-18 16:38:59.904 291 16326.73 84.95 51204.93 88888.00 2015-10-18 16:39:00.405 291 16326.69 84.95 51204.95 88888.00 2015-10-18 16:39:00.905 291 16326.68 84.95 51204.91 88888.00 2015-10-18 16:39:01.405 291 16326.70 84.92 51204.85 88888.00 2015-10-18 16:39:01.905 291 16326.71 84.89 51204.85 88888.00 2015-10-18 16:39:02.405 291 16326.68 84.92 51204.89 88888.00 2015-10-18 16:39:02.905 291 16326.63 84.91 51204.89 88888.00 2015-10-18 16:39:03.405 291 16326.61 84.84 51204.87 88888.00 2015-10-18 16:39:03.905 291 16326.60 84.80 51204.89 88888.00 2015-10-18 16:39:04.405 291 16326.62 84.76 51204.89 88888.00 2015-10-18 16:39:04.905 291 16326.61 84.74 51204.85 88888.00 2015-10-18 16:39:05.405 291 16326.60 84.66 51204.83 88888.00 2015-10-18 16:39:05.905 291 16326.59 84.68 51204.78 88888.00 2015-10-18 16:39:06.405 291 16326.57 84.68 51204.74 88888.00 2015-10-18 16:39:06.905 291 16326.56 84.65 51204.76 88888.00 2015-10-18 16:39:07.405 291 16326.52 84.63 51204.77 88888.00 2015-10-18 16:39:07.905 291 16326.54 84.58 51204.78 88888.00 2015-10-18 16:39:08.405 291 16326.60 84.57 51204.74 88888.00 2015-10-18 16:39:08.905 291 16326.62 84.59 51204.67 88888.00 2015-10-18 16:39:09.405 291 16326.62 84.59 51204.69 88888.00 2015-10-18 16:39:09.905 291 16326.62 84.56 51204.75 88888.00 2015-10-18 16:39:10.405 291 16326.62 84.51 51204.78 88888.00 2015-10-18 16:39:10.905 291 16326.60 84.51 51204.75 88888.00 2015-10-18 16:39:11.405 291 16326.61 84.50 51204.70 88888.00 2015-10-18 16:39:11.905 291 16326.64 84.47 51204.70 88888.00 2015-10-18 16:39:12.405 291 16326.62 84.47 51204.73 88888.00 2015-10-18 16:39:12.905 291 16326.59 84.46 51204.74 88888.00 2015-10-18 16:39:13.405 291 16326.59 84.45 51204.69 88888.00 2015-10-18 16:39:13.905 291 16326.60 84.41 51204.65 88888.00 2015-10-18 16:39:14.405 291 16326.57 84.40 51204.72 88888.00 2015-10-18 16:39:14.905 291 16326.56 84.38 51204.73 88888.00 2015-10-18 16:39:15.405 291 16326.60 84.39 51204.74 88888.00 2015-10-18 16:39:15.905 291 16326.61 84.41 51204.70 88888.00 2015-10-18 16:39:16.405 291 16326.63 84.46 51204.68 88888.00 2015-10-18 16:39:16.905 291 16326.65 84.46 51204.65 88888.00 2015-10-18 16:39:17.405 291 16326.61 84.48 51204.68 88888.00 2015-10-18 16:39:17.905 291 16326.61 84.45 51204.72 88888.00 2015-10-18 16:39:18.405 291 16326.63 84.42 51204.67 88888.00 2015-10-18 16:39:18.905 291 16326.59 84.40 51204.61 88888.00 2015-10-18 16:39:19.405 291 16326.57 84.39 51204.60 88888.00 2015-10-18 16:39:19.905 291 16326.60 84.39 51204.66 88888.00 2015-10-18 16:39:20.405 291 16326.61 84.40 51204.75 88888.00 2015-10-18 16:39:20.905 291 16326.64 84.37 51204.68 88888.00 2015-10-18 16:39:21.405 291 16326.70 84.35 51204.58 88888.00 2015-10-18 16:39:21.905 291 16326.72 84.31 51204.64 88888.00 2015-10-18 16:39:22.405 291 16326.69 84.31 51204.65 88888.00 2015-10-18 16:39:22.905 291 16326.74 84.33 51204.63 88888.00 2015-10-18 16:39:23.405 291 16326.74 84.31 51204.59 88888.00 2015-10-18 16:39:23.905 291 16326.78 84.29 51204.54 88888.00 2015-10-18 16:39:24.405 291 16326.80 84.31 51204.58 88888.00 2015-10-18 16:39:24.905 291 16326.84 84.30 51204.64 88888.00 2015-10-18 16:39:25.405 291 16326.88 84.28 51204.70 88888.00 2015-10-18 16:39:25.905 291 16326.92 84.26 51204.72 88888.00 2015-10-18 16:39:26.405 291 16326.91 84.30 51204.70 88888.00 2015-10-18 16:39:26.905 291 16326.90 84.33 51204.68 88888.00 2015-10-18 16:39:27.405 291 16326.97 84.38 51204.66 88888.00 2015-10-18 16:39:27.905 291 16326.99 84.37 51204.65 88888.00 2015-10-18 16:39:28.405 291 16327.01 84.33 51204.61 88888.00 2015-10-18 16:39:28.905 291 16327.06 84.37 51204.59 88888.00 2015-10-18 16:39:29.405 291 16327.10 84.39 51204.60 88888.00 2015-10-18 16:39:29.905 291 16327.12 84.41 51204.66 88888.00 2015-10-18 16:39:30.406 291 16327.15 84.40 51204.72 88888.00 2015-10-18 16:39:30.906 291 16327.17 84.41 51204.65 88888.00 2015-10-18 16:39:31.406 291 16327.22 84.43 51204.72 88888.00 2015-10-18 16:39:31.906 291 16327.24 84.41 51204.73 88888.00 2015-10-18 16:39:32.406 291 16327.32 84.47 51204.68 88888.00 2015-10-18 16:39:32.906 291 16327.34 84.46 51204.60 88888.00 2015-10-18 16:39:33.406 291 16327.39 84.46 51204.59 88888.00 2015-10-18 16:39:33.906 291 16327.44 84.46 51204.59 88888.00 2015-10-18 16:39:34.406 291 16327.44 84.40 51204.60 88888.00 2015-10-18 16:39:34.906 291 16327.42 84.33 51204.69 88888.00 2015-10-18 16:39:35.406 291 16327.44 84.33 51204.70 88888.00 2015-10-18 16:39:35.906 291 16327.48 84.30 51204.67 88888.00 2015-10-18 16:39:36.406 291 16327.50 84.31 51204.70 88888.00 2015-10-18 16:39:36.906 291 16327.52 84.30 51204.64 88888.00 2015-10-18 16:39:37.406 291 16327.52 84.25 51204.65 88888.00 2015-10-18 16:39:37.906 291 16327.58 84.25 51204.73 88888.00 2015-10-18 16:39:38.406 291 16327.62 84.26 51204.77 88888.00 2015-10-18 16:39:38.906 291 16327.71 84.31 51204.77 88888.00 2015-10-18 16:39:39.406 291 16327.72 84.29 51204.74 88888.00 2015-10-18 16:39:39.906 291 16327.74 84.29 51204.63 88888.00 2015-10-18 16:39:40.406 291 16327.72 84.32 51204.69 88888.00 2015-10-18 16:39:40.906 291 16327.69 84.29 51204.69 88888.00 2015-10-18 16:39:41.406 291 16327.72 84.20 51204.69 88888.00 2015-10-18 16:39:41.906 291 16327.72 84.22 51204.72 88888.00 2015-10-18 16:39:42.406 291 16327.74 84.26 51204.78 88888.00 2015-10-18 16:39:42.906 291 16327.76 84.23 51204.74 88888.00 2015-10-18 16:39:43.406 291 16327.78 84.19 51204.59 88888.00 2015-10-18 16:39:43.906 291 16327.80 84.20 51204.64 88888.00 2015-10-18 16:39:44.406 291 16327.85 84.22 51204.58 88888.00 2015-10-18 16:39:44.906 291 16327.85 84.23 51204.66 88888.00 2015-10-18 16:39:45.406 291 16327.79 84.23 51204.65 88888.00 2015-10-18 16:39:45.906 291 16327.77 84.25 51204.64 88888.00 2015-10-18 16:39:46.406 291 16327.78 84.28 51204.60 88888.00 2015-10-18 16:39:46.906 291 16327.78 84.32 51204.58 88888.00 2015-10-18 16:39:47.406 291 16327.80 84.32 51204.55 88888.00 2015-10-18 16:39:47.906 291 16327.81 84.28 51204.47 88888.00 2015-10-18 16:39:48.406 291 16327.83 84.22 51204.45 88888.00 2015-10-18 16:39:48.906 291 16327.79 84.21 51204.52 88888.00 2015-10-18 16:39:49.406 291 16327.79 84.28 51204.57 88888.00 2015-10-18 16:39:49.906 291 16327.81 84.26 51204.60 88888.00 2015-10-18 16:39:50.406 291 16327.79 84.35 51204.64 88888.00 2015-10-18 16:39:50.906 291 16327.77 84.39 51204.70 88888.00 2015-10-18 16:39:51.406 291 16327.78 84.38 51204.72 88888.00 2015-10-18 16:39:51.906 291 16327.76 84.30 51204.68 88888.00 2015-10-18 16:39:52.406 291 16327.77 84.23 51204.66 88888.00 2015-10-18 16:39:52.906 291 16327.78 84.23 51204.67 88888.00 2015-10-18 16:39:53.406 291 16327.79 84.25 51204.68 88888.00 2015-10-18 16:39:53.906 291 16327.80 84.32 51204.74 88888.00 2015-10-18 16:39:54.406 291 16327.78 84.35 51204.76 88888.00 2015-10-18 16:39:54.906 291 16327.77 84.34 51204.74 88888.00 2015-10-18 16:39:55.406 291 16327.80 84.35 51204.72 88888.00 2015-10-18 16:39:55.906 291 16327.79 84.33 51204.63 88888.00 2015-10-18 16:39:56.406 291 16327.79 84.30 51204.61 88888.00 2015-10-18 16:39:56.906 291 16327.78 84.34 51204.70 88888.00 2015-10-18 16:39:57.406 291 16327.78 84.40 51204.74 88888.00 2015-10-18 16:39:57.906 291 16327.77 84.39 51204.70 88888.00 2015-10-18 16:39:58.406 291 16327.79 84.37 51204.66 88888.00 2015-10-18 16:39:58.906 291 16327.77 84.37 51204.68 88888.00 2015-10-18 16:39:59.406 291 16327.77 84.41 51204.70 88888.00 2015-10-18 16:39:59.906 291 16327.78 84.41 51204.70 88888.00 2015-10-18 16:40:00.406 291 16327.80 84.35 51204.68 88888.00 2015-10-18 16:40:00.906 291 16327.80 84.33 51204.70 88888.00 2015-10-18 16:40:01.406 291 16327.79 84.38 51204.74 88888.00 2015-10-18 16:40:01.906 291 16327.78 84.39 51204.73 88888.00 2015-10-18 16:40:02.406 291 16327.78 84.40 51204.68 88888.00 2015-10-18 16:40:02.906 291 16327.77 84.46 51204.64 88888.00 2015-10-18 16:40:03.406 291 16327.79 84.48 51204.65 88888.00 2015-10-18 16:40:03.906 291 16327.77 84.46 51204.67 88888.00 2015-10-18 16:40:04.406 291 16327.80 84.43 51204.69 88888.00 2015-10-18 16:40:04.906 291 16327.80 84.42 51204.75 88888.00 2015-10-18 16:40:05.407 291 16327.83 84.45 51204.76 88888.00 2015-10-18 16:40:05.907 291 16327.78 84.45 51204.82 88888.00 2015-10-18 16:40:06.407 291 16327.76 84.42 51204.82 88888.00 2015-10-18 16:40:06.907 291 16327.72 84.39 51204.83 88888.00 2015-10-18 16:40:07.407 291 16327.70 84.39 51204.83 88888.00 2015-10-18 16:40:07.907 291 16327.66 84.39 51204.86 88888.00 2015-10-18 16:40:08.407 291 16327.65 84.38 51204.89 88888.00 2015-10-18 16:40:08.907 291 16327.62 84.38 51204.94 88888.00 2015-10-18 16:40:09.407 291 16327.63 84.37 51204.89 88888.00 2015-10-18 16:40:09.907 291 16327.60 84.39 51204.87 88888.00 2015-10-18 16:40:10.407 291 16327.58 84.40 51204.91 88888.00 2015-10-18 16:40:10.907 291 16327.56 84.32 51204.88 88888.00 2015-10-18 16:40:11.407 291 16327.56 84.33 51204.84 88888.00 2015-10-18 16:40:11.907 291 16327.53 84.34 51204.84 88888.00 2015-10-18 16:40:12.407 291 16327.50 84.39 51204.86 88888.00 2015-10-18 16:40:12.907 291 16327.48 84.35 51204.82 88888.00 2015-10-18 16:40:13.407 291 16327.45 84.33 51204.76 88888.00 2015-10-18 16:40:13.907 291 16327.37 84.33 51204.78 88888.00 2015-10-18 16:40:14.407 291 16327.35 84.40 51204.84 88888.00 2015-10-18 16:40:14.907 291 16327.33 84.45 51204.87 88888.00 2015-10-18 16:40:15.407 291 16327.28 84.43 51204.87 88888.00 2015-10-18 16:40:15.907 291 16327.27 84.40 51204.84 88888.00 2015-10-18 16:40:16.407 291 16327.25 84.37 51204.75 88888.00 2015-10-18 16:40:16.907 291 16327.22 84.39 51204.78 88888.00 2015-10-18 16:40:17.407 291 16327.18 84.39 51204.82 88888.00 2015-10-18 16:40:17.907 291 16327.15 84.39 51204.82 88888.00 2015-10-18 16:40:18.407 291 16327.10 84.34 51204.79 88888.00 2015-10-18 16:40:18.907 291 16327.03 84.33 51204.82 88888.00 2015-10-18 16:40:19.407 291 16326.98 84.33 51204.84 88888.00 2015-10-18 16:40:19.907 291 16326.99 84.30 51204.79 88888.00 2015-10-18 16:40:20.407 291 16326.97 84.30 51204.76 88888.00 2015-10-18 16:40:20.907 291 16326.95 84.30 51204.77 88888.00 2015-10-18 16:40:21.407 291 16326.95 84.28 51204.85 88888.00 2015-10-18 16:40:21.907 291 16326.89 84.29 51204.84 88888.00 2015-10-18 16:40:22.407 291 16326.87 84.30 51204.80 88888.00 2015-10-18 16:40:22.907 291 16326.88 84.28 51204.84 88888.00 2015-10-18 16:40:23.407 291 16326.84 84.21 51204.85 88888.00 2015-10-18 16:40:23.907 291 16326.81 84.14 51204.85 88888.00 2015-10-18 16:40:24.407 291 16326.81 84.13 51204.84 88888.00 2015-10-18 16:40:24.907 291 16326.84 84.09 51204.85 88888.00 2015-10-18 16:40:25.407 291 16326.87 84.11 51204.82 88888.00 2015-10-18 16:40:25.907 291 16326.83 84.06 51204.89 88888.00 2015-10-18 16:40:26.407 291 16326.80 84.05 51205.00 88888.00 2015-10-18 16:40:26.907 291 16326.83 84.08 51205.04 88888.00 2015-10-18 16:40:27.407 291 16326.82 84.07 51205.04 88888.00 2015-10-18 16:40:27.907 291 16326.87 84.04 51205.03 88888.00 2015-10-18 16:40:28.407 291 16326.89 84.03 51205.06 88888.00 2015-10-18 16:40:28.907 291 16326.88 84.06 51205.03 88888.00 2015-10-18 16:40:29.407 291 16326.89 84.07 51204.92 88888.00 2015-10-18 16:40:29.907 291 16326.90 84.08 51204.92 88888.00 2015-10-18 16:40:30.407 291 16326.88 84.06 51204.89 88888.00 2015-10-18 16:40:30.907 291 16326.87 84.04 51204.92 88888.00 2015-10-18 16:40:31.407 291 16326.88 84.04 51204.89 88888.00 2015-10-18 16:40:31.907 291 16326.97 84.02 51204.88 88888.00 2015-10-18 16:40:32.407 291 16326.96 84.00 51204.94 88888.00 2015-10-18 16:40:32.907 291 16326.92 84.00 51204.98 88888.00 2015-10-18 16:40:33.407 291 16326.96 83.98 51205.00 88888.00 2015-10-18 16:40:33.907 291 16326.97 83.98 51205.03 88888.00 2015-10-18 16:40:34.407 291 16326.99 83.98 51205.05 88888.00 2015-10-18 16:40:34.907 291 16326.97 84.02 51205.03 88888.00 2015-10-18 16:40:35.408 291 16326.99 84.02 51205.01 88888.00 2015-10-18 16:40:35.908 291 16326.99 83.95 51205.00 88888.00 2015-10-18 16:40:36.408 291 16326.98 83.96 51205.03 88888.00 2015-10-18 16:40:36.908 291 16326.95 84.03 51205.00 88888.00 2015-10-18 16:40:37.408 291 16326.97 84.00 51204.96 88888.00 2015-10-18 16:40:37.908 291 16326.98 84.02 51204.95 88888.00 2015-10-18 16:40:38.408 291 16326.97 84.00 51205.05 88888.00 2015-10-18 16:40:38.908 291 16326.99 83.98 51205.06 88888.00 2015-10-18 16:40:39.408 291 16326.97 83.99 51205.10 88888.00 2015-10-18 16:40:39.908 291 16326.96 83.94 51205.10 88888.00 2015-10-18 16:40:40.408 291 16326.98 83.90 51205.07 88888.00 2015-10-18 16:40:40.908 291 16326.97 83.90 51205.11 88888.00 2015-10-18 16:40:41.408 291 16326.96 83.95 51205.15 88888.00 2015-10-18 16:40:41.908 291 16326.93 83.95 51205.07 88888.00 2015-10-18 16:40:42.408 291 16326.90 84.00 51205.06 88888.00 2015-10-18 16:40:42.908 291 16326.90 84.00 51205.06 88888.00 2015-10-18 16:40:43.408 291 16326.89 83.96 51205.14 88888.00 2015-10-18 16:40:43.908 291 16326.89 83.97 51205.23 88888.00 2015-10-18 16:40:44.408 291 16326.84 84.02 51205.22 88888.00 2015-10-18 16:40:44.908 291 16326.86 84.06 51205.14 88888.00 2015-10-18 16:40:45.408 291 16326.87 84.08 51205.12 88888.00 2015-10-18 16:40:45.908 291 16326.87 84.00 51205.22 88888.00 2015-10-18 16:40:46.408 291 16326.83 83.99 51205.24 88888.00 2015-10-18 16:40:46.908 291 16326.81 84.05 51205.33 88888.00 2015-10-18 16:40:47.408 291 16326.77 84.05 51205.33 88888.00 2015-10-18 16:40:47.908 291 16326.77 83.98 51205.27 88888.00 2015-10-18 16:40:48.408 291 16326.77 84.05 51205.23 88888.00 2015-10-18 16:40:48.908 291 16326.75 84.14 51205.15 88888.00 2015-10-18 16:40:49.408 291 16326.72 84.15 51205.16 88888.00 2015-10-18 16:40:49.908 291 16326.70 84.13 51205.19 88888.00 2015-10-18 16:40:50.408 291 16326.69 84.09 51205.20 88888.00 2015-10-18 16:40:50.908 291 16326.69 84.14 51205.18 88888.00 2015-10-18 16:40:51.408 291 16326.71 84.16 51205.18 88888.00 2015-10-18 16:40:51.908 291 16326.70 84.14 51205.22 88888.00 2015-10-18 16:40:52.408 291 16326.66 84.15 51205.29 88888.00 2015-10-18 16:40:52.908 291 16326.62 84.20 51205.27 88888.00 2015-10-18 16:40:53.408 291 16326.60 84.20 51205.28 88888.00 2015-10-18 16:40:53.908 291 16326.60 84.21 51205.25 88888.00 2015-10-18 16:40:54.408 291 16326.61 84.19 51205.24 88888.00 2015-10-18 16:40:54.908 291 16326.63 84.20 51205.23 88888.00 2015-10-18 16:40:55.408 291 16326.64 84.21 51205.30 88888.00 2015-10-18 16:40:55.908 291 16326.59 84.20 51205.30 88888.00 2015-10-18 16:40:56.408 291 16326.57 84.19 51205.31 88888.00 2015-10-18 16:40:56.908 291 16326.56 84.15 51205.29 88888.00 2015-10-18 16:40:57.408 291 16326.51 84.11 51205.33 88888.00 2015-10-18 16:40:57.908 291 16326.44 84.09 51205.39 88888.00 2015-10-18 16:40:58.408 291 16326.45 84.09 51205.40 88888.00 2015-10-18 16:40:58.908 291 16326.43 84.12 51205.35 88888.00 2015-10-18 16:40:59.408 291 16326.44 84.07 51205.31 88888.00 2015-10-18 16:40:59.908 291 16326.42 84.08 51205.35 88888.00 2015-10-18 16:41:00.408 291 16326.36 84.12 51205.33 88888.00 2015-10-18 16:41:00.908 291 16326.37 84.13 51205.31 88888.00 2015-10-18 16:41:01.408 291 16326.37 84.13 51205.31 88888.00 2015-10-18 16:41:01.908 291 16326.31 84.07 51205.31 88888.00 2015-10-18 16:41:02.408 291 16326.24 84.06 51205.32 88888.00 2015-10-18 16:41:02.908 291 16326.20 84.03 51205.31 88888.00 2015-10-18 16:41:03.408 291 16326.21 84.03 51205.31 88888.00 2015-10-18 16:41:03.908 291 16326.24 84.08 51205.31 88888.00 2015-10-18 16:41:04.408 291 16326.22 84.12 51205.32 88888.00 2015-10-18 16:41:04.908 291 16326.20 84.11 51205.41 88888.00 2015-10-18 16:41:05.408 291 16326.21 84.12 51205.46 88888.00 2015-10-18 16:41:05.908 291 16326.19 84.16 51205.42 88888.00 2015-10-18 16:41:06.408 291 16326.19 84.16 51205.43 88888.00 2015-10-18 16:41:06.908 291 16326.09 84.15 51205.40 88888.00 2015-10-18 16:41:07.408 291 16326.07 84.15 51205.40 88888.00 2015-10-18 16:41:07.908 291 16326.08 84.16 51205.39 88888.00 2015-10-18 16:41:08.408 291 16326.08 84.23 51205.34 88888.00 2015-10-18 16:41:08.908 291 16326.09 84.21 51205.39 88888.00 2015-10-18 16:41:09.408 291 16326.12 84.16 51205.47 88888.00 2015-10-18 16:41:09.908 291 16326.17 84.15 51205.44 88888.00 2015-10-18 16:41:10.409 291 16326.15 84.17 51205.48 88888.00 2015-10-18 16:41:10.909 291 16326.15 84.13 51205.47 88888.00 2015-10-18 16:41:11.409 291 16326.16 84.13 51205.55 88888.00 2015-10-18 16:41:11.909 291 16326.17 84.16 51205.64 88888.00 2015-10-18 16:41:12.409 291 16326.16 84.17 51205.60 88888.00 2015-10-18 16:41:12.909 291 16326.15 84.16 51205.56 88888.00 2015-10-18 16:41:13.409 291 16326.15 84.19 51205.52 88888.00 2015-10-18 16:41:13.909 291 16326.13 84.17 51205.55 88888.00 2015-10-18 16:41:14.409 291 16326.10 84.21 51205.58 88888.00 2015-10-18 16:41:14.909 291 16326.10 84.20 51205.49 88888.00 2015-10-18 16:41:15.409 291 16326.11 84.21 51205.46 88888.00 2015-10-18 16:41:15.909 291 16326.11 84.23 51205.44 88888.00 2015-10-18 16:41:16.409 291 16326.07 84.21 51205.48 88888.00 2015-10-18 16:41:16.909 291 16326.07 84.19 51205.57 88888.00 2015-10-18 16:41:17.409 291 16326.01 84.19 51205.59 88888.00 2015-10-18 16:41:17.909 291 16326.02 84.22 51205.65 88888.00 2015-10-18 16:41:18.409 291 16325.95 84.20 51205.67 88888.00 2015-10-18 16:41:18.909 291 16325.95 84.22 51205.65 88888.00 2015-10-18 16:41:19.409 291 16325.96 84.25 51205.61 88888.00 2015-10-18 16:41:19.909 291 16325.96 84.24 51205.62 88888.00 2015-10-18 16:41:20.409 291 16325.92 84.22 51205.70 88888.00 2015-10-18 16:41:20.909 291 16325.92 84.25 51205.74 88888.00 2015-10-18 16:41:21.409 291 16325.93 84.31 51205.79 88888.00 2015-10-18 16:41:21.909 291 16325.91 84.31 51205.77 88888.00 2015-10-18 16:41:22.409 291 16325.91 84.32 51205.71 88888.00 2015-10-18 16:41:22.909 291 16325.93 84.33 51205.75 88888.00 2015-10-18 16:41:23.409 291 16325.89 84.35 51205.80 88888.00 2015-10-18 16:41:23.909 291 16325.91 84.31 51205.75 88888.00 2015-10-18 16:41:24.409 291 16325.87 84.29 51205.73 88888.00 2015-10-18 16:41:24.909 291 16325.81 84.23 51205.70 88888.00 2015-10-18 16:41:25.409 291 16325.80 84.19 51205.73 88888.00 2015-10-18 16:41:25.909 291 16325.78 84.20 51205.79 88888.00 2015-10-18 16:41:26.409 291 16325.76 84.28 51205.80 88888.00 2015-10-18 16:41:26.909 291 16325.77 84.31 51205.80 88888.00 2015-10-18 16:41:27.409 291 16325.75 84.33 51205.78 88888.00 2015-10-18 16:41:27.909 291 16325.71 84.30 51205.80 88888.00 2015-10-18 16:41:28.409 291 16325.69 84.30 51205.93 88888.00 2015-10-18 16:41:28.909 291 16325.67 84.32 51205.95 88888.00 2015-10-18 16:41:29.409 291 16325.62 84.31 51205.95 88888.00 2015-10-18 16:41:29.909 291 16325.58 84.33 51205.94 88888.00 2015-10-18 16:41:30.409 291 16325.56 84.37 51205.94 88888.00 2015-10-18 16:41:30.909 291 16325.52 84.39 51205.96 88888.00 2015-10-18 16:41:31.409 291 16325.49 84.39 51205.99 88888.00 2015-10-18 16:41:31.909 291 16325.48 84.39 51205.97 88888.00 2015-10-18 16:41:32.409 291 16325.45 84.41 51206.01 88888.00 2015-10-18 16:41:32.909 291 16325.46 84.41 51205.94 88888.00 2015-10-18 16:41:33.409 291 16325.45 84.43 51206.02 88888.00 2015-10-18 16:41:33.909 291 16325.43 84.46 51205.98 88888.00 2015-10-18 16:41:34.409 291 16325.42 84.50 51206.01 88888.00 2015-10-18 16:41:34.909 291 16325.39 84.47 51206.02 88888.00 2015-10-18 16:41:35.409 291 16325.40 84.47 51206.01 88888.00 2015-10-18 16:41:35.909 291 16325.40 84.48 51205.96 88888.00 2015-10-18 16:41:36.409 291 16325.42 84.50 51205.95 88888.00 2015-10-18 16:41:36.909 291 16325.40 84.46 51205.96 88888.00 2015-10-18 16:41:37.409 291 16325.36 84.47 51205.97 88888.00 2015-10-18 16:41:37.909 291 16325.40 84.55 51206.01 88888.00 2015-10-18 16:41:38.409 291 16325.41 84.61 51206.06 88888.00 2015-10-18 16:41:38.909 291 16325.40 84.63 51206.10 88888.00 2015-10-18 16:41:39.409 291 16325.42 84.67 51206.10 88888.00 2015-10-18 16:41:39.909 291 16325.41 84.70 51206.05 88888.00 2015-10-18 16:41:40.410 291 16325.41 84.68 51206.05 88888.00 2015-10-18 16:41:40.910 291 16325.41 84.72 51206.11 88888.00 2015-10-18 16:41:41.410 291 16325.37 84.73 51206.12 88888.00 2015-10-18 16:41:41.910 291 16325.33 84.74 51206.13 88888.00 2015-10-18 16:41:42.410 291 16325.36 84.76 51206.14 88888.00 2015-10-18 16:41:42.910 291 16325.38 84.76 51206.15 88888.00 2015-10-18 16:41:43.410 291 16325.37 84.75 51206.19 88888.00 2015-10-18 16:41:43.910 291 16325.40 84.80 51206.17 88888.00 2015-10-18 16:41:44.410 291 16325.39 84.81 51206.16 88888.00 2015-10-18 16:41:44.910 291 16325.39 84.82 51206.19 88888.00 2015-10-18 16:41:45.410 291 16325.47 84.84 51206.28 88888.00 2015-10-18 16:41:45.910 291 16325.51 84.87 51206.31 88888.00 2015-10-18 16:41:46.410 291 16325.57 84.87 51206.31 88888.00 2015-10-18 16:41:46.910 291 16325.59 84.93 51206.32 88888.00 2015-10-18 16:41:47.410 291 16325.58 84.99 51206.36 88888.00 2015-10-18 16:41:47.910 291 16325.59 85.01 51206.35 88888.00 2015-10-18 16:41:48.410 291 16325.57 85.01 51206.32 88888.00 2015-10-18 16:41:48.910 291 16325.58 85.01 51206.35 88888.00 2015-10-18 16:41:49.410 291 16325.59 85.07 51206.33 88888.00 2015-10-18 16:41:49.910 291 16325.60 85.07 51206.40 88888.00 2015-10-18 16:41:50.410 291 16325.67 85.10 51206.39 88888.00 2015-10-18 16:41:50.910 291 16325.66 85.13 51206.34 88888.00 2015-10-18 16:41:51.410 291 16325.69 85.18 51206.33 88888.00 2015-10-18 16:41:51.910 291 16325.67 85.20 51206.32 88888.00 2015-10-18 16:41:52.410 291 16325.68 85.22 51206.39 88888.00 2015-10-18 16:41:52.910 291 16325.64 85.26 51206.44 88888.00 2015-10-18 16:41:53.410 291 16325.59 85.29 51206.47 88888.00 2015-10-18 16:41:53.910 291 16325.63 85.30 51206.43 88888.00 2015-10-18 16:41:54.410 291 16325.67 85.29 51206.40 88888.00 2015-10-18 16:41:54.910 291 16325.72 85.35 51206.39 88888.00 2015-10-18 16:41:55.410 291 16325.73 85.36 51206.36 88888.00 2015-10-18 16:41:55.910 291 16325.69 85.39 51206.39 88888.00 2015-10-18 16:41:56.410 291 16325.68 85.45 51206.34 88888.00 2015-10-18 16:41:56.910 291 16325.64 85.44 51206.40 88888.00 2015-10-18 16:41:57.410 291 16325.60 85.46 51206.39 88888.00 2015-10-18 16:41:57.910 291 16325.59 85.46 51206.33 88888.00 2015-10-18 16:41:58.410 291 16325.60 85.51 51206.40 88888.00 2015-10-18 16:41:58.910 291 16325.60 85.54 51206.40 88888.00 2015-10-18 16:41:59.410 291 16325.62 85.62 51206.38 88888.00 2015-10-18 16:41:59.910 291 16325.63 85.67 51206.36 88888.00 2015-10-18 16:42:00.410 291 16325.60 85.63 51206.31 88888.00 2015-10-18 16:42:00.910 291 16325.59 85.60 51206.36 88888.00 2015-10-18 16:42:01.410 291 16325.56 85.63 51206.38 88888.00 2015-10-18 16:42:01.910 291 16325.52 85.64 51206.33 88888.00 2015-10-18 16:42:02.410 291 16325.52 85.65 51206.31 88888.00 2015-10-18 16:42:02.910 291 16325.54 85.70 51206.35 88888.00 2015-10-18 16:42:03.410 291 16325.51 85.73 51206.42 88888.00 2015-10-18 16:42:03.910 291 16325.54 85.76 51206.41 88888.00 2015-10-18 16:42:04.410 291 16325.50 85.80 51206.34 88888.00 2015-10-18 16:42:04.910 291 16325.47 85.81 51206.34 88888.00 2015-10-18 16:42:05.410 291 16325.48 85.85 51206.35 88888.00 2015-10-18 16:42:05.910 291 16325.47 85.86 51206.36 88888.00 2015-10-18 16:42:06.410 291 16325.51 85.85 51206.40 88888.00 2015-10-18 16:42:06.910 291 16325.49 85.83 51206.42 88888.00 2015-10-18 16:42:07.410 291 16325.45 85.85 51206.42 88888.00 2015-10-18 16:42:07.910 291 16325.46 85.88 51206.41 88888.00 2015-10-18 16:42:08.410 291 16325.49 85.89 51206.34 88888.00 2015-10-18 16:42:08.910 291 16325.46 85.89 51206.33 88888.00 2015-10-18 16:42:09.410 291 16325.43 85.91 51206.32 88888.00 2015-10-18 16:42:09.910 291 16325.45 85.93 51206.32 88888.00 2015-10-18 16:42:10.410 291 16325.48 85.90 51206.33 88888.00 2015-10-18 16:42:10.910 291 16325.49 85.91 51206.36 88888.00 2015-10-18 16:42:11.410 291 16325.46 85.97 51206.38 88888.00 2015-10-18 16:42:11.910 291 16325.45 85.99 51206.36 88888.00 2015-10-18 16:42:12.410 291 16325.49 85.98 51206.33 88888.00 2015-10-18 16:42:12.910 291 16325.52 86.02 51206.36 88888.00 2015-10-18 16:42:13.410 291 16325.51 86.00 51206.41 88888.00 2015-10-18 16:42:13.910 291 16325.51 86.05 51206.45 88888.00 2015-10-18 16:42:14.410 291 16325.50 86.07 51206.39 88888.00 2015-10-18 16:42:14.910 291 16325.52 86.03 51206.39 88888.00 2015-10-18 16:42:15.411 291 16325.54 85.99 51206.49 88888.00 2015-10-18 16:42:15.911 291 16325.52 85.99 51206.54 88888.00 2015-10-18 16:42:16.411 291 16325.50 85.98 51206.61 88888.00 2015-10-18 16:42:16.911 291 16325.51 85.95 51206.59 88888.00 2015-10-18 16:42:17.411 291 16325.54 85.91 51206.61 88888.00 2015-10-18 16:42:17.911 291 16325.52 85.94 51206.63 88888.00 2015-10-18 16:42:18.411 291 16325.54 85.94 51206.61 88888.00 2015-10-18 16:42:18.911 291 16325.59 85.93 51206.60 88888.00 2015-10-18 16:42:19.411 291 16325.62 85.90 51206.61 88888.00 2015-10-18 16:42:19.911 291 16325.65 85.93 51206.50 88888.00 2015-10-18 16:42:20.411 291 16325.64 85.90 51206.51 88888.00 2015-10-18 16:42:20.911 291 16325.60 85.91 51206.44 88888.00 2015-10-18 16:42:21.411 291 16325.63 85.90 51206.47 88888.00 2015-10-18 16:42:21.911 291 16325.62 85.91 51206.43 88888.00 2015-10-18 16:42:22.411 291 16325.67 85.90 51206.41 88888.00 2015-10-18 16:42:22.911 291 16325.68 85.90 51206.52 88888.00 2015-10-18 16:42:23.411 291 16325.68 85.93 51206.60 88888.00 2015-10-18 16:42:23.911 291 16325.72 85.97 51206.58 88888.00 2015-10-18 16:42:24.411 291 16325.73 86.02 51206.61 88888.00 2015-10-18 16:42:24.911 291 16325.71 86.03 51206.51 88888.00 2015-10-18 16:42:25.411 291 16325.72 86.03 51206.35 88888.00 2015-10-18 16:42:25.911 291 16325.75 86.02 51206.35 88888.00 2015-10-18 16:42:26.411 291 16325.72 85.99 51206.36 88888.00 2015-10-18 16:42:26.911 291 16325.71 86.04 51206.38 88888.00 2015-10-18 16:42:27.411 291 16325.72 86.00 51206.42 88888.00 2015-10-18 16:42:27.911 291 16325.69 86.02 51206.39 88888.00 2015-10-18 16:42:28.411 291 16325.72 85.99 51206.33 88888.00 2015-10-18 16:42:28.911 291 16325.73 85.97 51206.36 88888.00 2015-10-18 16:42:29.411 291 16325.75 85.96 51206.42 88888.00 2015-10-18 16:42:29.911 291 16325.72 85.98 51206.43 88888.00 2015-10-18 16:42:30.411 291 16325.73 85.99 51206.43 88888.00 2015-10-18 16:42:30.911 291 16325.73 85.99 51206.41 88888.00 2015-10-18 16:42:31.411 291 16325.75 86.02 51206.38 88888.00 2015-10-18 16:42:31.911 291 16325.74 86.00 51206.38 88888.00 2015-10-18 16:42:32.411 291 16325.73 85.99 51206.39 88888.00 2015-10-18 16:42:32.911 291 16325.74 86.03 51206.31 88888.00 2015-10-18 16:42:33.411 291 16325.75 86.02 51206.33 88888.00 2015-10-18 16:42:33.911 291 16325.74 86.00 51206.25 88888.00 2015-10-18 16:42:34.411 291 16325.80 86.02 51206.16 88888.00 2015-10-18 16:42:34.911 291 16325.82 85.99 51206.17 88888.00 2015-10-18 16:42:35.411 291 16325.82 86.04 51206.20 88888.00 2015-10-18 16:42:35.911 291 16325.87 86.07 51206.25 88888.00 2015-10-18 16:42:36.411 291 16325.90 86.02 51206.26 88888.00 2015-10-18 16:42:36.911 291 16325.96 85.98 51206.26 88888.00 2015-10-18 16:42:37.411 291 16325.96 85.99 51206.21 88888.00 2015-10-18 16:42:37.911 291 16325.99 86.02 51206.16 88888.00 2015-10-18 16:42:38.411 291 16326.03 85.99 51206.15 88888.00 2015-10-18 16:42:38.911 291 16326.03 85.97 51206.11 88888.00 2015-10-18 16:42:39.411 291 16326.06 85.93 51206.15 88888.00 2015-10-18 16:42:39.911 291 16326.09 85.94 51206.15 88888.00 2015-10-18 16:42:40.411 291 16326.06 85.95 51206.12 88888.00 2015-10-18 16:42:40.911 291 16326.11 85.93 51206.06 88888.00 2015-10-18 16:42:41.411 291 16326.18 85.93 51206.06 88888.00 2015-10-18 16:42:41.911 291 16326.19 85.88 51206.10 88888.00 2015-10-18 16:42:42.411 291 16326.21 85.88 51206.12 88888.00 2015-10-18 16:42:42.911 291 16326.24 85.87 51206.11 88888.00 2015-10-18 16:42:43.411 291 16326.25 85.83 51206.08 88888.00 2015-10-18 16:42:43.911 291 16326.28 85.85 51206.11 88888.00 2015-10-18 16:42:44.411 291 16326.29 85.81 51206.08 88888.00 2015-10-18 16:42:44.911 291 16326.34 85.71 51206.05 88888.00 2015-10-18 16:42:45.412 291 16326.36 85.67 51206.07 88888.00 2015-10-18 16:42:45.912 291 16326.34 85.67 51206.07 88888.00 2015-10-18 16:42:46.412 291 16326.42 85.64 51206.02 88888.00 2015-10-18 16:42:46.912 291 16326.47 85.67 51205.99 88888.00 2015-10-18 16:42:47.412 291 16326.48 85.64 51205.98 88888.00 2015-10-18 16:42:47.912 291 16326.53 85.55 51206.01 88888.00 2015-10-18 16:42:48.412 291 16326.51 85.46 51206.01 88888.00 2015-10-18 16:42:48.912 291 16326.48 85.45 51205.94 88888.00 2015-10-18 16:42:49.412 291 16326.52 85.45 51205.94 88888.00 2015-10-18 16:42:49.912 291 16326.55 85.42 51205.94 88888.00 2015-10-18 16:42:50.412 291 16326.59 85.42 51205.96 88888.00 2015-10-18 16:42:50.912 291 16326.59 85.36 51205.95 88888.00 2015-10-18 16:42:51.412 291 16326.62 85.35 51205.93 88888.00 2015-10-18 16:42:51.912 291 16326.66 85.34 51205.88 88888.00 2015-10-18 16:42:52.412 291 16326.65 85.35 51205.85 88888.00 2015-10-18 16:42:52.912 291 16326.71 85.29 51205.89 88888.00 2015-10-18 16:42:53.412 291 16326.71 85.21 51205.86 88888.00 2015-10-18 16:42:53.912 291 16326.78 85.22 51205.85 88888.00 2015-10-18 16:42:54.412 291 16326.78 85.22 51205.81 88888.00 2015-10-18 16:42:54.912 291 16326.75 85.19 51205.83 88888.00 2015-10-18 16:42:55.412 291 16326.77 85.18 51205.88 88888.00 2015-10-18 16:42:55.912 291 16326.81 85.18 51205.93 88888.00 2015-10-18 16:42:56.412 291 16326.84 85.20 51205.89 88888.00 2015-10-18 16:42:56.912 291 16326.84 85.18 51205.84 88888.00 2015-10-18 16:42:57.412 291 16326.86 85.18 51205.80 88888.00 2015-10-18 16:42:57.912 291 16326.87 85.20 51205.83 88888.00 2015-10-18 16:42:58.412 291 16326.90 85.18 51205.84 88888.00 2015-10-18 16:42:58.912 291 16326.92 85.20 51205.83 88888.00 2015-10-18 16:42:59.412 291 16326.93 85.19 51205.78 88888.00 2015-10-18 16:42:59.912 291 16326.95 85.19 51205.79 88888.00 2015-10-18 16:43:00.412 291 16326.98 85.16 51205.78 88888.00 2015-10-18 16:43:00.912 291 16327.00 85.15 51205.81 88888.00 2015-10-18 16:43:01.412 291 16327.01 85.15 51205.90 88888.00 2015-10-18 16:43:01.912 291 16327.09 85.13 51205.89 88888.00 2015-10-18 16:43:02.412 291 16327.04 85.16 51205.85 88888.00 2015-10-18 16:43:02.912 291 16327.03 85.20 51205.85 88888.00 2015-10-18 16:43:03.412 291 16327.06 85.17 51205.83 88888.00 2015-10-18 16:43:03.912 291 16327.05 85.16 51205.80 88888.00 2015-10-18 16:43:04.412 291 16327.07 85.15 51205.79 88888.00 2015-10-18 16:43:04.912 291 16327.10 85.16 51205.77 88888.00 2015-10-18 16:43:05.412 291 16327.06 85.16 51205.80 88888.00 2015-10-18 16:43:05.912 291 16327.03 85.18 51205.81 88888.00 2015-10-18 16:43:06.412 291 16326.99 85.19 51205.78 88888.00 2015-10-18 16:43:06.912 291 16326.93 85.24 51205.73 88888.00 2015-10-18 16:43:07.412 291 16326.96 85.22 51205.76 88888.00 2015-10-18 16:43:07.912 291 16326.96 85.22 51205.75 88888.00 2015-10-18 16:43:08.412 291 16327.00 85.20 51205.67 88888.00 2015-10-18 16:43:08.912 291 16327.01 85.27 51205.62 88888.00 2015-10-18 16:43:09.412 291 16327.01 85.27 51205.62 88888.00 2015-10-18 16:43:09.912 291 16327.00 85.27 51205.64 88888.00 2015-10-18 16:43:10.412 291 16326.99 85.30 51205.66 88888.00 2015-10-18 16:43:10.912 291 16326.99 85.36 51205.67 88888.00 2015-10-18 16:43:11.412 291 16327.03 85.36 51205.68 88888.00 2015-10-18 16:43:11.912 291 16327.04 85.37 51205.69 88888.00 2015-10-18 16:43:12.412 291 16326.99 85.44 51205.67 88888.00 2015-10-18 16:43:12.912 291 16327.03 85.47 51205.61 88888.00 2015-10-18 16:43:13.412 291 16327.03 85.47 51205.62 88888.00 2015-10-18 16:43:13.912 291 16327.06 85.52 51205.65 88888.00 2015-10-18 16:43:14.412 291 16327.10 85.54 51205.59 88888.00 2015-10-18 16:43:14.912 291 16327.16 85.59 51205.55 88888.00 2015-10-18 16:43:15.412 291 16327.14 85.63 51205.64 88888.00 2015-10-18 16:43:15.912 291 16327.15 85.63 51205.65 88888.00 2015-10-18 16:43:16.412 291 16327.10 85.57 51205.61 88888.00 2015-10-18 16:43:16.912 291 16327.10 85.59 51205.55 88888.00 2015-10-18 16:43:17.412 291 16327.14 85.59 51205.55 88888.00 2015-10-18 16:43:17.912 291 16327.10 85.63 51205.64 88888.00 2015-10-18 16:43:18.412 291 16327.15 85.68 51205.66 88888.00 2015-10-18 16:43:18.912 291 16327.19 85.69 51205.62 88888.00 2015-10-18 16:43:19.412 291 16327.18 85.68 51205.59 88888.00 2015-10-18 16:43:19.912 291 16327.21 85.73 51205.59 88888.00 2015-10-18 16:43:20.413 291 16327.19 85.76 51205.57 88888.00 2015-10-18 16:43:20.913 291 16327.17 85.77 51205.59 88888.00 2015-10-18 16:43:21.413 291 16327.17 85.80 51205.64 88888.00 2015-10-18 16:43:21.913 291 16327.16 85.82 51205.67 88888.00 2015-10-18 16:43:22.413 291 16327.16 85.86 51205.65 88888.00 2015-10-18 16:43:22.913 291 16327.18 85.83 51205.67 88888.00 2015-10-18 16:43:23.413 291 16327.22 85.77 51205.70 88888.00 2015-10-18 16:43:23.913 291 16327.21 85.73 51205.65 88888.00 2015-10-18 16:43:24.413 291 16327.19 85.74 51205.59 88888.00 2015-10-18 16:43:24.913 291 16327.21 85.73 51205.60 88888.00 2015-10-18 16:43:25.413 291 16327.19 85.73 51205.61 88888.00 2015-10-18 16:43:25.913 291 16327.19 85.72 51205.55 88888.00 2015-10-18 16:43:26.413 291 16327.23 85.71 51205.53 88888.00 2015-10-18 16:43:26.913 291 16327.21 85.71 51205.56 88888.00 2015-10-18 16:43:27.413 291 16327.19 85.73 51205.58 88888.00 2015-10-18 16:43:27.913 291 16327.21 85.69 51205.58 88888.00 2015-10-18 16:43:28.413 291 16327.21 85.60 51205.58 88888.00 2015-10-18 16:43:28.913 291 16327.24 85.55 51205.58 88888.00 2015-10-18 16:43:29.413 291 16327.26 85.56 51205.55 88888.00 2015-10-18 16:43:29.913 291 16327.32 85.51 51205.53 88888.00 2015-10-18 16:43:30.413 291 16327.32 85.48 51205.53 88888.00 2015-10-18 16:43:30.913 291 16327.28 85.47 51205.52 88888.00 2015-10-18 16:43:31.413 291 16327.33 85.45 51205.52 88888.00 2015-10-18 16:43:31.913 291 16327.37 85.42 51205.55 88888.00 2015-10-18 16:43:32.413 291 16327.32 85.38 51205.56 88888.00 2015-10-18 16:43:32.913 291 16327.32 85.33 51205.58 88888.00 2015-10-18 16:43:33.413 291 16327.33 85.28 51205.56 88888.00 2015-10-18 16:43:33.913 291 16327.41 85.21 51205.58 88888.00 2015-10-18 16:43:34.413 291 16327.44 85.19 51205.51 88888.00 2015-10-18 16:43:34.913 291 16327.45 85.20 51205.48 88888.00 2015-10-18 16:43:35.413 291 16327.45 85.21 51205.55 88888.00 2015-10-18 16:43:35.913 291 16327.50 85.19 51205.49 88888.00 2015-10-18 16:43:36.413 291 16327.53 85.13 51205.42 88888.00 2015-10-18 16:43:36.913 291 16327.58 85.04 51205.40 88888.00 2015-10-18 16:43:37.413 291 16327.58 85.00 51205.41 88888.00 2015-10-18 16:43:37.913 291 16327.60 84.95 51205.48 88888.00 2015-10-18 16:43:38.413 291 16327.63 84.95 51205.44 88888.00 2015-10-18 16:43:38.913 291 16327.69 85.01 51205.38 88888.00 2015-10-18 16:43:39.413 291 16327.70 84.94 51205.37 88888.00 2015-10-18 16:43:39.913 291 16327.77 84.87 51205.42 88888.00 2015-10-18 16:43:40.413 291 16327.81 84.93 51205.42 88888.00 2015-10-18 16:43:40.913 291 16327.86 84.90 51205.47 88888.00 2015-10-18 16:43:41.413 291 16327.85 84.85 51205.48 88888.00 2015-10-18 16:43:41.913 291 16327.84 84.76 51205.47 88888.00 2015-10-18 16:43:42.413 291 16327.87 84.70 51205.49 88888.00 2015-10-18 16:43:42.913 291 16327.95 84.64 51205.44 88888.00 2015-10-18 16:43:43.413 291 16327.92 84.59 51205.43 88888.00 2015-10-18 16:43:43.913 291 16327.97 84.56 51205.44 88888.00 2015-10-18 16:43:44.413 291 16328.03 84.59 51205.43 88888.00 2015-10-18 16:43:44.913 291 16328.02 84.55 51205.38 88888.00 2015-10-18 16:43:45.413 291 16328.00 84.54 51205.34 88888.00 2015-10-18 16:43:45.913 291 16327.97 84.55 51205.30 88888.00 2015-10-18 16:43:46.413 291 16328.00 84.57 51205.23 88888.00 2015-10-18 16:43:46.913 291 16328.02 84.49 51205.25 88888.00 2015-10-18 16:43:47.413 291 16328.06 84.46 51205.29 88888.00 2015-10-18 16:43:47.913 291 16328.10 84.46 51205.30 88888.00 2015-10-18 16:43:48.404 291 16328.12 84.43 51205.28 88888.00 2015-10-18 16:43:48.904 291 16328.18 84.40 51205.20 88888.00 2015-10-18 16:43:49.404 291 16328.19 84.35 51205.20 88888.00 2015-10-18 16:43:49.904 291 16328.15 84.33 51205.20 88888.00 2015-10-18 16:43:50.404 291 16328.22 84.32 51205.20 88888.00 2015-10-18 16:43:50.904 291 16328.28 84.21 51205.20 88888.00 2015-10-18 16:43:51.404 291 16328.30 84.21 51205.24 88888.00 2015-10-18 16:43:51.904 291 16328.39 84.21 51205.22 88888.00 2015-10-18 16:43:52.404 291 16328.44 84.23 51205.21 88888.00 2015-10-18 16:43:52.904 291 16328.44 84.22 51205.21 88888.00 2015-10-18 16:43:53.404 291 16328.47 84.19 51205.24 88888.00 2015-10-18 16:43:53.904 291 16328.49 84.14 51205.16 88888.00 2015-10-18 16:43:54.404 291 16328.49 84.15 51205.13 88888.00 2015-10-18 16:43:54.904 291 16328.54 84.09 51205.20 88888.00 2015-10-18 16:43:55.404 291 16328.56 84.05 51205.20 88888.00 2015-10-18 16:43:55.904 291 16328.58 84.09 51205.21 88888.00 2015-10-18 16:43:56.404 291 16328.64 84.08 51205.21 88888.00 2015-10-18 16:43:56.904 291 16328.65 84.05 51205.19 88888.00 2015-10-18 16:43:57.404 291 16328.71 84.08 51205.19 88888.00 2015-10-18 16:43:57.904 291 16328.80 84.08 51205.18 88888.00 2015-10-18 16:43:58.404 291 16328.85 84.06 51205.15 88888.00 2015-10-18 16:43:58.904 291 16328.92 84.05 51205.13 88888.00 2015-10-18 16:43:59.404 291 16328.92 84.06 51205.20 88888.00 2015-10-18 16:43:59.904 291 16328.91 83.99 51205.27 88888.00 2015-10-18 16:44:00.404 291 16328.98 83.97 51205.27 88888.00 2015-10-18 16:44:00.904 291 16328.99 84.00 51205.20 88888.00 2015-10-18 16:44:01.404 291 16329.00 83.95 51205.15 88888.00 2015-10-18 16:44:01.904 291 16329.03 83.89 51205.18 88888.00 2015-10-18 16:44:02.404 291 16329.03 83.90 51205.14 88888.00 2015-10-18 16:44:02.904 291 16329.04 83.94 51205.18 88888.00 2015-10-18 16:44:03.404 291 16329.11 83.94 51205.16 88888.00 2015-10-18 16:44:03.904 291 16329.10 83.91 51205.18 88888.00 2015-10-18 16:44:04.404 291 16329.12 83.94 51205.21 88888.00 2015-10-18 16:44:04.904 291 16329.13 83.96 51205.24 88888.00 2015-10-18 16:44:05.404 291 16329.15 83.96 51205.25 88888.00 2015-10-18 16:44:05.904 291 16329.19 83.93 51205.28 88888.00 2015-10-18 16:44:06.404 291 16329.24 83.88 51205.19 88888.00 2015-10-18 16:44:06.904 291 16329.27 83.88 51205.25 88888.00 2015-10-18 16:44:07.404 291 16329.32 83.90 51205.24 88888.00 2015-10-18 16:44:07.904 291 16329.36 83.86 51205.20 88888.00 2015-10-18 16:44:08.404 291 16329.38 83.79 51205.23 88888.00 2015-10-18 16:44:08.904 291 16329.41 83.77 51205.29 88888.00 2015-10-18 16:44:09.404 291 16329.47 83.77 51205.29 88888.00 2015-10-18 16:44:09.904 291 16329.51 83.78 51205.29 88888.00 2015-10-18 16:44:10.404 291 16329.53 83.77 51205.28 88888.00 2015-10-18 16:44:10.904 291 16329.56 83.73 51205.28 88888.00 2015-10-18 16:44:11.404 291 16329.56 83.74 51205.21 88888.00 2015-10-18 16:44:11.904 291 16329.60 83.71 51205.14 88888.00 2015-10-18 16:44:12.404 291 16329.64 83.71 51205.14 88888.00 2015-10-18 16:44:12.904 291 16329.68 83.70 51205.16 88888.00 2015-10-18 16:44:13.404 291 16329.69 83.69 51205.18 88888.00 2015-10-18 16:44:13.904 291 16329.72 83.69 51205.16 88888.00 2015-10-18 16:44:14.404 291 16329.75 83.63 51205.21 88888.00 2015-10-18 16:44:14.904 291 16329.80 83.59 51205.22 88888.00 2015-10-18 16:44:15.404 291 16329.82 83.63 51205.23 88888.00 2015-10-18 16:44:15.904 291 16329.83 83.64 51205.25 88888.00 2015-10-18 16:44:16.404 291 16329.79 83.64 51205.21 88888.00 2015-10-18 16:44:16.904 291 16329.77 83.63 51205.21 88888.00 2015-10-18 16:44:17.404 291 16329.79 83.58 51205.21 88888.00 2015-10-18 16:44:17.904 291 16329.78 83.47 51205.12 88888.00 2015-10-18 16:44:18.404 291 16329.79 83.46 51205.07 88888.00 2015-10-18 16:44:18.904 291 16329.81 83.43 51205.15 88888.00 2015-10-18 16:44:19.404 291 16329.82 83.41 51205.24 88888.00 2015-10-18 16:44:19.904 291 16329.86 83.39 51205.25 88888.00 2015-10-18 16:44:20.404 291 16329.86 83.30 51205.28 88888.00 2015-10-18 16:44:20.904 291 16329.83 83.28 51205.29 88888.00 2015-10-18 16:44:21.404 291 16329.85 83.29 51205.24 88888.00 2015-10-18 16:44:21.904 291 16329.83 83.21 51205.25 88888.00 2015-10-18 16:44:22.404 291 16329.88 83.18 51205.23 88888.00 2015-10-18 16:44:22.904 291 16329.87 83.17 51205.25 88888.00 2015-10-18 16:44:23.405 291 16329.85 83.12 51205.30 88888.00 2015-10-18 16:44:23.905 291 16329.86 83.07 51205.25 88888.00 2015-10-18 16:44:24.405 291 16329.86 83.00 51205.22 88888.00 2015-10-18 16:44:24.905 291 16329.82 83.00 51205.24 88888.00 2015-10-18 16:44:25.405 291 16329.88 82.98 51205.21 88888.00 2015-10-18 16:44:25.905 291 16329.87 82.99 51205.22 88888.00 2015-10-18 16:44:26.405 291 16329.85 82.92 51205.25 88888.00 2015-10-18 16:44:26.905 291 16329.90 82.89 51205.28 88888.00 2015-10-18 16:44:27.405 291 16329.89 82.85 51205.31 88888.00 2015-10-18 16:44:27.905 291 16329.95 82.81 51205.29 88888.00 2015-10-18 16:44:28.405 291 16329.98 82.77 51205.23 88888.00 2015-10-18 16:44:28.905 291 16330.01 82.71 51205.22 88888.00 2015-10-18 16:44:29.405 291 16330.03 82.61 51205.22 88888.00 2015-10-18 16:44:29.905 291 16330.06 82.64 51205.24 88888.00 2015-10-18 16:44:30.405 291 16330.09 82.59 51205.25 88888.00 2015-10-18 16:44:30.905 291 16330.07 82.59 51205.21 88888.00 2015-10-18 16:44:31.405 291 16330.08 82.51 51205.23 88888.00 2015-10-18 16:44:31.905 291 16330.10 82.54 51205.30 88888.00 2015-10-18 16:44:32.405 291 16330.06 82.54 51205.25 88888.00 2015-10-18 16:44:32.905 291 16330.09 82.51 51205.22 88888.00 2015-10-18 16:44:33.405 291 16330.06 82.46 51205.20 88888.00 2015-10-18 16:44:33.905 291 16330.10 82.47 51205.23 88888.00 2015-10-18 16:44:34.405 291 16330.10 82.57 51205.29 88888.00 2015-10-18 16:44:34.905 291 16330.12 82.61 51205.27 88888.00 2015-10-18 16:44:35.405 291 16330.13 82.55 51205.30 88888.00 2015-10-18 16:44:35.905 291 16330.09 82.52 51205.34 88888.00 2015-10-18 16:44:36.405 291 16330.09 82.55 51205.34 88888.00 2015-10-18 16:44:36.905 291 16330.08 82.55 51205.33 88888.00 2015-10-18 16:44:37.405 291 16330.06 82.52 51205.35 88888.00 2015-10-18 16:44:37.905 291 16330.08 82.57 51205.35 88888.00 2015-10-18 16:44:38.405 291 16330.10 82.61 51205.38 88888.00 2015-10-18 16:44:38.905 291 16330.14 82.58 51205.39 88888.00 2015-10-18 16:44:39.405 291 16330.14 82.54 51205.40 88888.00 2015-10-18 16:44:39.905 291 16330.18 82.55 51205.40 88888.00 2015-10-18 16:44:40.405 291 16330.19 82.60 51205.42 88888.00 2015-10-18 16:44:40.905 291 16330.14 82.61 51205.56 88888.00 2015-10-18 16:44:41.405 291 16330.15 82.66 51205.55 88888.00 2015-10-18 16:44:41.905 291 16330.13 82.73 51205.56 88888.00 2015-10-18 16:44:42.405 291 16330.09 82.73 51205.53 88888.00 2015-10-18 16:44:42.905 291 16330.08 82.84 51205.56 88888.00 2015-10-18 16:44:43.405 291 16330.12 82.91 51205.69 88888.00 2015-10-18 16:44:43.905 291 16330.09 82.87 51205.69 88888.00 2015-10-18 16:44:44.405 291 16330.10 82.85 51205.59 88888.00 2015-10-18 16:44:44.905 291 16330.05 82.85 51205.48 88888.00 2015-10-18 16:44:45.405 291 16330.01 82.80 51205.46 88888.00 2015-10-18 16:44:45.905 291 16329.99 82.80 51205.50 88888.00 2015-10-18 16:44:46.405 291 16329.94 82.78 51205.51 88888.00 2015-10-18 16:44:46.905 291 16329.94 82.76 51205.51 88888.00 2015-10-18 16:44:47.405 291 16329.95 82.75 51205.47 88888.00 2015-10-18 16:44:47.905 291 16329.95 82.75 51205.47 88888.00 2015-10-18 16:44:48.405 291 16329.94 82.72 51205.49 88888.00 2015-10-18 16:44:48.905 291 16329.87 82.76 51205.56 88888.00 2015-10-18 16:44:49.405 291 16329.91 82.74 51205.58 88888.00 2015-10-18 16:44:49.905 291 16329.92 82.75 51205.57 88888.00 2015-10-18 16:44:50.405 291 16329.90 82.74 51205.49 88888.00 2015-10-18 16:44:50.905 291 16329.91 82.67 51205.47 88888.00 2015-10-18 16:44:51.405 291 16329.91 82.66 51205.48 88888.00 2015-10-18 16:44:51.905 291 16329.90 82.72 51205.49 88888.00 2015-10-18 16:44:52.405 291 16329.88 82.73 51205.52 88888.00 2015-10-18 16:44:52.905 291 16329.86 82.69 51205.57 88888.00 2015-10-18 16:44:53.406 291 16329.88 82.69 51205.61 88888.00 2015-10-18 16:44:53.906 291 16329.90 82.72 51205.61 88888.00 2015-10-18 16:44:54.406 291 16329.90 82.73 51205.58 88888.00 2015-10-18 16:44:54.906 291 16329.88 82.71 51205.58 88888.00 2015-10-18 16:44:55.406 291 16329.88 82.68 51205.64 88888.00 2015-10-18 16:44:55.906 291 16329.92 82.71 51205.65 88888.00 2015-10-18 16:44:56.406 291 16329.99 82.67 51205.75 88888.00 2015-10-18 16:44:56.906 291 16329.96 82.63 51205.84 88888.00 2015-10-18 16:44:57.406 291 16329.96 82.61 51205.77 88888.00 2015-10-18 16:44:57.906 291 16329.95 82.65 51205.78 88888.00 2015-10-18 16:44:58.406 291 16330.00 82.72 51205.84 88888.00 2015-10-18 16:44:58.906 291 16330.07 82.64 51205.92 88888.00 2015-10-18 16:44:59.406 291 16330.06 82.64 51205.93 88888.00 2015-10-18 16:44:59.906 291 16330.05 82.71 51205.92 88888.00 2015-10-18 16:45:00.406 291 16330.09 82.66 51205.97 88888.00 2015-10-18 16:45:00.906 291 16330.10 82.65 51205.93 88888.00 2015-10-18 16:45:01.406 291 16330.06 82.61 51205.94 88888.00 2015-10-18 16:45:01.906 291 16330.08 82.60 51205.97 88888.00 2015-10-18 16:45:02.406 291 16330.08 82.59 51205.98 88888.00 2015-10-18 16:45:02.906 291 16330.10 82.54 51205.97 88888.00 2015-10-18 16:45:03.406 291 16330.13 82.56 51205.96 88888.00 2015-10-18 16:45:03.906 291 16330.16 82.59 51205.89 88888.00 2015-10-18 16:45:04.406 291 16330.17 82.58 51205.86 88888.00 2015-10-18 16:45:04.906 291 16330.16 82.61 51205.90 88888.00 2015-10-18 16:45:05.406 291 16330.22 82.59 51205.83 88888.00 2015-10-18 16:45:05.906 291 16330.19 82.56 51205.83 88888.00 2015-10-18 16:45:06.406 291 16330.15 82.55 51205.81 88888.00 2015-10-18 16:45:06.906 291 16330.15 82.54 51205.79 88888.00 2015-10-18 16:45:07.406 291 16330.16 82.52 51205.85 88888.00 2015-10-18 16:45:07.906 291 16330.19 82.49 51205.85 88888.00 2015-10-18 16:45:08.406 291 16330.19 82.42 51205.92 88888.00 2015-10-18 16:45:08.906 291 16330.21 82.41 51205.93 88888.00 2015-10-18 16:45:09.406 291 16330.23 82.40 51205.90 88888.00 2015-10-18 16:45:09.906 291 16330.25 82.39 51205.92 88888.00 2015-10-18 16:45:10.406 291 16330.30 82.41 51206.03 88888.00 2015-10-18 16:45:10.906 291 16330.30 82.41 51206.04 88888.00 2015-10-18 16:45:11.406 291 16330.30 82.45 51206.07 88888.00 2015-10-18 16:45:11.906 291 16330.31 82.46 51206.14 88888.00 2015-10-18 16:45:12.406 291 16330.27 82.39 51206.12 88888.00 2015-10-18 16:45:12.906 291 16330.31 82.40 51206.11 88888.00 2015-10-18 16:45:13.406 291 16330.33 82.49 51206.13 88888.00 2015-10-18 16:45:13.906 291 16330.34 82.47 51206.12 88888.00 2015-10-18 16:45:14.406 291 16330.30 82.41 51206.14 88888.00 2015-10-18 16:45:14.906 291 16330.32 82.41 51206.19 88888.00 2015-10-18 16:45:15.406 291 16330.26 82.43 51206.16 88888.00 2015-10-18 16:45:15.906 291 16330.30 82.41 51206.19 88888.00 2015-10-18 16:45:16.406 291 16330.34 82.40 51206.15 88888.00 2015-10-18 16:45:16.906 291 16330.31 82.40 51206.15 88888.00 2015-10-18 16:45:17.406 291 16330.30 82.38 51206.11 88888.00 2015-10-18 16:45:17.906 291 16330.33 82.43 51206.12 88888.00 2015-10-18 16:45:18.406 291 16330.36 82.47 51206.16 88888.00 2015-10-18 16:45:18.906 291 16330.36 82.41 51206.17 88888.00 2015-10-18 16:45:19.406 291 16330.36 82.41 51206.20 88888.00 2015-10-18 16:45:19.906 291 16330.39 82.49 51206.21 88888.00 2015-10-18 16:45:20.406 291 16330.35 82.47 51206.21 88888.00 2015-10-18 16:45:20.906 291 16330.34 82.45 51206.22 88888.00 2015-10-18 16:45:21.406 291 16330.34 82.48 51206.19 88888.00 2015-10-18 16:45:21.906 291 16330.38 82.49 51206.19 88888.00 2015-10-18 16:45:22.406 291 16330.41 82.51 51206.23 88888.00 2015-10-18 16:45:22.906 291 16330.40 82.55 51206.24 88888.00 2015-10-18 16:45:23.406 291 16330.35 82.59 51206.24 88888.00 2015-10-18 16:45:23.906 291 16330.36 82.58 51206.23 88888.00 2015-10-18 16:45:24.406 291 16330.41 82.58 51206.29 88888.00 2015-10-18 16:45:24.906 291 16330.41 82.58 51206.26 88888.00 2015-10-18 16:45:25.406 291 16330.40 82.59 51206.25 88888.00 2015-10-18 16:45:25.906 291 16330.35 82.57 51206.31 88888.00 2015-10-18 16:45:26.406 291 16330.33 82.64 51206.26 88888.00 2015-10-18 16:45:26.906 291 16330.30 82.64 51206.25 88888.00 2015-10-18 16:45:27.406 291 16330.29 82.66 51206.32 88888.00 2015-10-18 16:45:27.906 291 16330.26 82.61 51206.34 88888.00 2015-10-18 16:45:28.407 291 16330.29 82.64 51206.29 88888.00 2015-10-18 16:45:28.907 291 16330.30 82.72 51206.33 88888.00 2015-10-18 16:45:29.407 291 16330.29 82.61 51206.38 88888.00 2015-10-18 16:45:29.907 291 16330.27 82.52 51206.36 88888.00 2015-10-18 16:45:30.407 291 16330.27 82.50 51206.38 88888.00 2015-10-18 16:45:30.907 291 16330.25 82.48 51206.38 88888.00 2015-10-18 16:45:31.407 291 16330.24 82.50 51206.35 88888.00 2015-10-18 16:45:31.907 291 16330.21 82.54 51206.35 88888.00 2015-10-18 16:45:32.407 291 16330.14 82.48 51206.41 88888.00 2015-10-18 16:45:32.907 291 16330.08 82.46 51206.48 88888.00 2015-10-18 16:45:33.407 291 16330.09 82.46 51206.43 88888.00 2015-10-18 16:45:33.907 291 16330.07 82.52 51206.39 88888.00 2015-10-18 16:45:34.407 291 16330.03 82.56 51206.41 88888.00 2015-10-18 16:45:34.907 291 16330.04 82.54 51206.39 88888.00 2015-10-18 16:45:35.407 291 16330.03 82.55 51206.43 88888.00 2015-10-18 16:45:35.907 291 16330.00 82.50 51206.43 88888.00 2015-10-18 16:45:36.407 291 16329.95 82.51 51206.35 88888.00 2015-10-18 16:45:36.907 291 16329.91 82.50 51206.38 88888.00 2015-10-18 16:45:37.407 291 16329.95 82.50 51206.48 88888.00 2015-10-18 16:45:37.907 291 16329.95 82.56 51206.56 88888.00 2015-10-18 16:45:38.407 291 16329.92 82.59 51206.53 88888.00 2015-10-18 16:45:38.907 291 16329.91 82.63 51206.48 88888.00 2015-10-18 16:45:39.407 291 16329.87 82.61 51206.43 88888.00 2015-10-18 16:45:39.907 291 16329.91 82.68 51206.48 88888.00 2015-10-18 16:45:40.407 291 16329.94 82.67 51206.53 88888.00 2015-10-18 16:45:40.907 291 16329.90 82.60 51206.59 88888.00 2015-10-18 16:45:41.407 291 16329.91 82.59 51206.61 88888.00 2015-10-18 16:45:41.907 291 16329.96 82.58 51206.59 88888.00 2015-10-18 16:45:42.407 291 16329.95 82.56 51206.57 88888.00 2015-10-18 16:45:42.907 291 16329.92 82.55 51206.60 88888.00 2015-10-18 16:45:43.407 291 16329.89 82.60 51206.67 88888.00 2015-10-18 16:45:43.907 291 16329.87 82.59 51206.66 88888.00 2015-10-18 16:45:44.407 291 16329.83 82.63 51206.65 88888.00 2015-10-18 16:45:44.907 291 16329.85 82.63 51206.67 88888.00 2015-10-18 16:45:45.407 291 16329.78 82.65 51206.68 88888.00 2015-10-18 16:45:45.907 291 16329.73 82.72 51206.62 88888.00 2015-10-18 16:45:46.407 291 16329.69 82.76 51206.60 88888.00 2015-10-18 16:45:46.907 291 16329.66 82.77 51206.65 88888.00 2015-10-18 16:45:47.407 291 16329.64 82.74 51206.68 88888.00 2015-10-18 16:45:47.907 291 16329.59 82.71 51206.56 88888.00 2015-10-18 16:45:48.407 291 16329.57 82.69 51206.57 88888.00 2015-10-18 16:45:48.907 291 16329.57 82.73 51206.59 88888.00 2015-10-18 16:45:49.407 291 16329.54 82.75 51206.65 88888.00 2015-10-18 16:45:49.907 291 16329.48 82.80 51206.66 88888.00 2015-10-18 16:45:50.407 291 16329.50 82.81 51206.70 88888.00 2015-10-18 16:45:50.907 291 16329.47 82.86 51206.75 88888.00 2015-10-18 16:45:51.407 291 16329.45 82.90 51206.74 88888.00 2015-10-18 16:45:51.907 291 16329.46 82.93 51206.71 88888.00 2015-10-18 16:45:52.407 291 16329.39 83.01 51206.77 88888.00 2015-10-18 16:45:52.907 291 16329.38 83.09 51206.84 88888.00 2015-10-18 16:45:53.407 291 16329.36 83.09 51206.80 88888.00 2015-10-18 16:45:53.907 291 16329.37 83.09 51206.84 88888.00 2015-10-18 16:45:54.407 291 16329.38 83.15 51206.82 88888.00 2015-10-18 16:45:54.907 291 16329.38 83.15 51206.84 88888.00 2015-10-18 16:45:55.407 291 16329.37 83.18 51206.87 88888.00 2015-10-18 16:45:55.907 291 16329.37 83.25 51206.89 88888.00 2015-10-18 16:45:56.407 291 16329.36 83.26 51206.87 88888.00 2015-10-18 16:45:56.907 291 16329.37 83.33 51206.89 88888.00 2015-10-18 16:45:57.407 291 16329.37 83.35 51206.87 88888.00 2015-10-18 16:45:57.907 291 16329.36 83.37 51206.89 88888.00 2015-10-18 16:45:58.408 291 16329.35 83.39 51206.93 88888.00 2015-10-18 16:45:58.908 291 16329.32 83.39 51206.94 88888.00 2015-10-18 16:45:59.408 291 16329.30 83.41 51206.94 88888.00 2015-10-18 16:45:59.908 291 16329.30 83.45 51206.95 88888.00 2015-10-18 16:46:00.408 291 16329.34 83.47 51206.90 88888.00 2015-10-18 16:46:00.908 291 16329.32 83.45 51206.94 88888.00 2015-10-18 16:46:01.408 291 16329.26 83.39 51206.90 88888.00 2015-10-18 16:46:01.908 291 16329.27 83.38 51206.89 88888.00 2015-10-18 16:46:02.408 291 16329.27 83.41 51206.87 88888.00 2015-10-18 16:46:02.908 291 16329.22 83.48 51206.86 88888.00 2015-10-18 16:46:03.408 291 16329.21 83.53 51206.85 88888.00 2015-10-18 16:46:03.908 291 16329.15 83.51 51206.90 88888.00 2015-10-18 16:46:04.408 291 16329.11 83.48 51206.90 88888.00 2015-10-18 16:46:04.908 291 16329.10 83.51 51206.91 88888.00 2015-10-18 16:46:05.408 291 16329.04 83.52 51206.90 88888.00 2015-10-18 16:46:05.908 291 16329.03 83.48 51206.93 88888.00 2015-10-18 16:46:06.408 291 16329.03 83.48 51206.90 88888.00 2015-10-18 16:46:06.908 291 16329.04 83.47 51206.99 88888.00 2015-10-18 16:46:07.408 291 16329.03 83.45 51207.02 88888.00 2015-10-18 16:46:07.908 291 16329.04 83.47 51207.02 88888.00 2015-10-18 16:46:08.408 291 16329.02 83.47 51206.97 88888.00 2015-10-18 16:46:08.908 291 16328.94 83.46 51207.00 88888.00 2015-10-18 16:46:09.408 291 16328.93 83.44 51207.00 88888.00 2015-10-18 16:46:09.908 291 16328.94 83.43 51206.96 88888.00 2015-10-18 16:46:10.408 291 16328.92 83.47 51206.98 88888.00 2015-10-18 16:46:10.908 291 16328.86 83.52 51207.06 88888.00 2015-10-18 16:46:11.408 291 16328.82 83.51 51207.05 88888.00 2015-10-18 16:46:11.908 291 16328.80 83.51 51206.97 88888.00 2015-10-18 16:46:12.408 291 16328.80 83.50 51206.84 88888.00 2015-10-18 16:46:12.908 291 16328.77 83.54 51206.85 88888.00 2015-10-18 16:46:13.408 291 16328.73 83.53 51206.84 88888.00 2015-10-18 16:46:13.908 291 16328.76 83.53 51206.93 88888.00 2015-10-18 16:46:14.408 291 16328.76 83.51 51206.99 88888.00 2015-10-18 16:46:14.908 291 16328.73 83.50 51206.98 88888.00 2015-10-18 16:46:15.408 291 16328.72 83.50 51206.98 88888.00 2015-10-18 16:46:15.908 291 16328.73 83.47 51207.00 88888.00 2015-10-18 16:46:16.408 291 16328.69 83.45 51206.96 88888.00 2015-10-18 16:46:16.908 291 16328.63 83.47 51207.02 88888.00 2015-10-18 16:46:17.408 291 16328.60 83.48 51206.96 88888.00 2015-10-18 16:46:17.908 291 16328.60 83.48 51206.91 88888.00 2015-10-18 16:46:18.408 291 16328.57 83.51 51207.00 88888.00 2015-10-18 16:46:18.908 291 16328.53 83.54 51207.05 88888.00 2015-10-18 16:46:19.408 291 16328.51 83.54 51207.07 88888.00 2015-10-18 16:46:19.908 291 16328.49 83.54 51207.03 88888.00 2015-10-18 16:46:20.408 291 16328.48 83.58 51207.04 88888.00 2015-10-18 16:46:20.908 291 16328.45 83.67 51207.05 88888.00 2015-10-18 16:46:21.408 291 16328.42 83.65 51207.00 88888.00 2015-10-18 16:46:21.908 291 16328.42 83.62 51207.00 88888.00 2015-10-18 16:46:22.408 291 16328.45 83.64 51207.02 88888.00 2015-10-18 16:46:22.908 291 16328.45 83.67 51207.07 88888.00 2015-10-18 16:46:23.408 291 16328.42 83.71 51207.02 88888.00 2015-10-18 16:46:23.908 291 16328.38 83.67 51206.94 88888.00 2015-10-18 16:46:24.408 291 16328.32 83.63 51206.93 88888.00 2015-10-18 16:46:24.908 291 16328.27 83.73 51206.87 88888.00 2015-10-18 16:46:25.408 291 16328.25 83.74 51206.86 88888.00 2015-10-18 16:46:25.908 291 16328.24 83.80 51206.84 88888.00 2015-10-18 16:46:26.408 291 16328.20 83.80 51206.84 88888.00 2015-10-18 16:46:26.908 291 16328.16 83.82 51206.86 88888.00 2015-10-18 16:46:27.408 291 16328.16 83.86 51206.85 88888.00 2015-10-18 16:46:27.908 291 16328.11 83.84 51206.86 88888.00 2015-10-18 16:46:28.408 291 16328.06 83.86 51206.85 88888.00 2015-10-18 16:46:28.908 291 16328.02 83.88 51206.85 88888.00 2015-10-18 16:46:29.408 291 16327.97 83.89 51206.88 88888.00 2015-10-18 16:46:29.908 291 16327.97 83.89 51206.90 88888.00 2015-10-18 16:46:30.408 291 16327.94 83.91 51206.87 88888.00 2015-10-18 16:46:30.908 291 16327.89 83.94 51206.88 88888.00 2015-10-18 16:46:31.408 291 16327.87 83.94 51206.91 88888.00 2015-10-18 16:46:31.908 291 16327.85 83.88 51206.86 88888.00 2015-10-18 16:46:32.408 291 16327.80 83.89 51206.85 88888.00 2015-10-18 16:46:32.908 291 16327.78 83.96 51206.87 88888.00 2015-10-18 16:46:33.409 291 16327.77 83.96 51206.82 88888.00 2015-10-18 16:46:33.909 291 16327.76 83.98 51206.86 88888.00 2015-10-18 16:46:34.409 291 16327.75 83.98 51206.89 88888.00 2015-10-18 16:46:34.909 291 16327.72 84.02 51206.89 88888.00 2015-10-18 16:46:35.409 291 16327.68 84.04 51206.93 88888.00 2015-10-18 16:46:35.909 291 16327.68 84.04 51206.90 88888.00 2015-10-18 16:46:36.409 291 16327.68 84.04 51206.87 88888.00 2015-10-18 16:46:36.909 291 16327.69 83.99 51206.90 88888.00 2015-10-18 16:46:37.409 291 16327.70 83.90 51206.93 88888.00 2015-10-18 16:46:37.909 291 16327.65 83.87 51206.99 88888.00 2015-10-18 16:46:38.409 291 16327.61 83.87 51207.04 88888.00 2015-10-18 16:46:38.909 291 16327.67 83.90 51207.08 88888.00 2015-10-18 16:46:39.409 291 16327.63 83.88 51207.02 88888.00 2015-10-18 16:46:39.909 291 16327.57 83.86 51206.93 88888.00 2015-10-18 16:46:40.409 291 16327.56 83.84 51206.97 88888.00 2015-10-18 16:46:40.909 291 16327.59 83.82 51207.04 88888.00 2015-10-18 16:46:41.409 291 16327.58 83.76 51207.07 88888.00 2015-10-18 16:46:41.909 291 16327.53 83.67 51207.08 88888.00 2015-10-18 16:46:42.409 291 16327.52 83.69 51207.11 88888.00 2015-10-18 16:46:42.909 291 16327.52 83.67 51207.00 88888.00 2015-10-18 16:46:43.409 291 16327.53 83.68 51206.96 88888.00 2015-10-18 16:46:43.909 291 16327.51 83.65 51207.08 88888.00 2015-10-18 16:46:44.409 291 16327.52 83.56 51207.14 88888.00 2015-10-18 16:46:44.909 291 16327.52 83.53 51207.14 88888.00 2015-10-18 16:46:45.409 291 16327.50 83.52 51207.11 88888.00 2015-10-18 16:46:45.909 291 16327.44 83.45 51207.16 88888.00 2015-10-18 16:46:46.409 291 16327.44 83.43 51207.16 88888.00 2015-10-18 16:46:46.909 291 16327.50 83.51 51207.20 88888.00 2015-10-18 16:46:47.409 291 16327.56 83.46 51207.21 88888.00 2015-10-18 16:46:47.909 291 16327.53 83.39 51207.16 88888.00 2015-10-18 16:46:48.409 291 16327.50 83.33 51207.15 88888.00 2015-10-18 16:46:48.909 291 16327.52 83.30 51207.15 88888.00 2015-10-18 16:46:49.409 291 16327.56 83.34 51207.13 88888.00 2015-10-18 16:46:49.909 291 16327.56 83.30 51207.07 88888.00 2015-10-18 16:46:50.409 291 16327.58 83.28 51207.06 88888.00 2015-10-18 16:46:50.909 291 16327.57 83.29 51207.09 88888.00 2015-10-18 16:46:51.409 291 16327.52 83.30 51207.08 88888.00 2015-10-18 16:46:51.909 291 16327.57 83.28 51207.07 88888.00 2015-10-18 16:46:52.409 291 16327.56 83.29 51207.07 88888.00 2015-10-18 16:46:52.909 291 16327.57 83.33 51207.11 88888.00 2015-10-18 16:46:53.409 291 16327.57 83.27 51207.17 88888.00 2015-10-18 16:46:53.909 291 16327.58 83.21 51207.18 88888.00 2015-10-18 16:46:54.409 291 16327.62 83.17 51207.14 88888.00 2015-10-18 16:46:54.909 291 16327.69 83.27 51207.16 88888.00 2015-10-18 16:46:55.409 291 16327.69 83.35 51207.18 88888.00 2015-10-18 16:46:55.909 291 16327.68 83.28 51207.16 88888.00 2015-10-18 16:46:56.409 291 16327.70 83.28 51207.14 88888.00 2015-10-18 16:46:56.909 291 16327.71 83.33 51207.11 88888.00 2015-10-18 16:46:57.409 291 16327.71 83.32 51207.00 88888.00 2015-10-18 16:46:57.909 291 16327.71 83.30 51207.02 88888.00 2015-10-18 16:46:58.409 291 16327.70 83.30 51206.99 88888.00 2015-10-18 16:46:58.909 291 16327.70 83.35 51207.04 88888.00 2015-10-18 16:46:59.409 291 16327.74 83.35 51207.09 88888.00 2015-10-18 16:46:59.909 291 16327.75 83.35 51207.12 88888.00 2015-10-18 16:47:00.409 291 16327.76 83.34 51207.11 88888.00 2015-10-18 16:47:00.909 291 16327.78 83.32 51207.09 88888.00 2015-10-18 16:47:01.409 291 16327.77 83.28 51207.18 88888.00 2015-10-18 16:47:01.909 291 16327.76 83.30 51207.22 88888.00 2015-10-18 16:47:02.409 291 16327.75 83.28 51207.21 88888.00 2015-10-18 16:47:02.909 291 16327.77 83.29 51207.21 88888.00 2015-10-18 16:47:03.410 291 16327.80 83.29 51207.24 88888.00 2015-10-18 16:47:03.910 291 16327.84 83.33 51207.31 88888.00 2015-10-18 16:47:04.410 291 16327.89 83.36 51207.25 88888.00 2015-10-18 16:47:04.910 291 16327.93 83.34 51207.20 88888.00 2015-10-18 16:47:05.410 291 16327.94 83.30 51207.24 88888.00 2015-10-18 16:47:05.910 291 16328.00 83.33 51207.24 88888.00 2015-10-18 16:47:06.410 291 16328.03 83.38 51207.18 88888.00 2015-10-18 16:47:06.910 291 16328.04 83.33 51207.20 88888.00 2015-10-18 16:47:07.410 291 16328.01 83.32 51207.22 88888.00 2015-10-18 16:47:07.910 291 16327.95 83.34 51207.22 88888.00 2015-10-18 16:47:08.410 291 16327.98 83.34 51207.20 88888.00 2015-10-18 16:47:08.910 291 16327.97 83.33 51207.24 88888.00 2015-10-18 16:47:09.410 291 16328.00 83.39 51207.14 88888.00 2015-10-18 16:47:09.910 291 16328.01 83.45 51207.13 88888.00 2015-10-18 16:47:10.410 291 16328.02 83.39 51207.24 88888.00 2015-10-18 16:47:10.910 291 16328.01 83.39 51207.23 88888.00 2015-10-18 16:47:11.410 291 16328.02 83.46 51207.09 88888.00 2015-10-18 16:47:11.910 291 16327.97 83.44 51207.11 88888.00 2015-10-18 16:47:12.410 291 16327.96 83.45 51207.16 88888.00 2015-10-18 16:47:12.910 291 16327.97 83.48 51207.14 88888.00 2015-10-18 16:47:13.410 291 16327.96 83.48 51207.20 88888.00 2015-10-18 16:47:13.910 291 16327.92 83.54 51207.17 88888.00 2015-10-18 16:47:14.410 291 16327.92 83.56 51207.11 88888.00 2015-10-18 16:47:14.910 291 16327.92 83.60 51207.13 88888.00 2015-10-18 16:47:15.410 291 16327.91 83.62 51207.05 88888.00 2015-10-18 16:47:15.910 291 16327.91 83.58 51207.05 88888.00 2015-10-18 16:47:16.410 291 16327.91 83.61 51207.09 88888.00 2015-10-18 16:47:16.910 291 16327.86 83.64 51207.05 88888.00 2015-10-18 16:47:17.410 291 16327.86 83.69 51207.09 88888.00 2015-10-18 16:47:17.910 291 16327.86 83.72 51207.08 88888.00 2015-10-18 16:47:18.410 291 16327.86 83.69 51207.00 88888.00 2015-10-18 16:47:18.910 291 16327.85 83.76 51207.02 88888.00 2015-10-18 16:47:19.410 291 16327.85 83.78 51207.05 88888.00 2015-10-18 16:47:19.910 291 16327.83 83.81 51207.02 88888.00 2015-10-18 16:47:20.410 291 16327.81 83.87 51206.98 88888.00 2015-10-18 16:47:20.910 291 16327.78 83.91 51206.98 88888.00 2015-10-18 16:47:21.410 291 16327.81 83.88 51206.97 88888.00 2015-10-18 16:47:21.910 291 16327.84 83.90 51206.94 88888.00 2015-10-18 16:47:22.410 291 16327.83 83.99 51207.06 88888.00 2015-10-18 16:47:22.910 291 16327.81 83.99 51207.09 88888.00 2015-10-18 16:47:23.410 291 16327.80 84.02 51207.07 88888.00 2015-10-18 16:47:23.910 291 16327.83 84.06 51207.05 88888.00 2015-10-18 16:47:24.410 291 16327.85 84.11 51206.99 88888.00 2015-10-18 16:47:24.910 291 16327.83 84.08 51207.11 88888.00 2015-10-18 16:47:25.410 291 16327.79 84.06 51207.18 88888.00 2015-10-18 16:47:25.910 291 16327.78 84.09 51207.16 88888.00 2015-10-18 16:47:26.410 291 16327.74 84.11 51207.18 88888.00 2015-10-18 16:47:26.910 291 16327.72 84.08 51207.25 88888.00 2015-10-18 16:47:27.410 291 16327.72 84.11 51207.20 88888.00 2015-10-18 16:47:27.910 291 16327.74 84.11 51207.25 88888.00 2015-10-18 16:47:28.410 291 16327.77 84.12 51207.21 88888.00 2015-10-18 16:47:28.910 291 16327.77 84.16 51207.16 88888.00 2015-10-18 16:47:29.410 291 16327.76 84.19 51207.16 88888.00 2015-10-18 16:47:29.910 291 16327.72 84.22 51207.22 88888.00 2015-10-18 16:47:30.410 291 16327.69 84.17 51207.27 88888.00 2015-10-18 16:47:30.910 291 16327.70 84.19 51207.29 88888.00 2015-10-18 16:47:31.410 291 16327.70 84.17 51207.24 88888.00 2015-10-18 16:47:31.910 291 16327.69 84.15 51207.24 88888.00 2015-10-18 16:47:32.410 291 16327.68 84.13 51207.24 88888.00 2015-10-18 16:47:32.910 291 16327.66 84.14 51207.29 88888.00 2015-10-18 16:47:33.411 291 16327.63 84.22 51207.27 88888.00 2015-10-18 16:47:33.911 291 16327.59 84.22 51207.22 88888.00 2015-10-18 16:47:34.411 291 16327.62 84.20 51207.12 88888.00 2015-10-18 16:47:34.911 291 16327.60 84.17 51207.14 88888.00 2015-10-18 16:47:35.411 291 16327.56 84.21 51207.20 88888.00 2015-10-18 16:47:35.911 291 16327.53 84.25 51207.24 88888.00 2015-10-18 16:47:36.411 291 16327.54 84.21 51207.32 88888.00 2015-10-18 16:47:36.911 291 16327.54 84.20 51207.31 88888.00 2015-10-18 16:47:37.411 291 16327.53 84.24 51207.25 88888.00 2015-10-18 16:47:37.911 291 16327.53 84.25 51207.17 88888.00 2015-10-18 16:47:38.411 291 16327.49 84.23 51207.17 88888.00 2015-10-18 16:47:38.911 291 16327.48 84.24 51207.20 88888.00 2015-10-18 16:47:39.411 291 16327.50 84.30 51207.17 88888.00 2015-10-18 16:47:39.911 291 16327.50 84.29 51207.26 88888.00 2015-10-18 16:47:40.411 291 16327.48 84.29 51207.30 88888.00 2015-10-18 16:47:40.911 291 16327.49 84.28 51207.33 88888.00 2015-10-18 16:47:41.411 291 16327.49 84.31 51207.36 88888.00 2015-10-18 16:47:41.911 291 16327.53 84.30 51207.30 88888.00 2015-10-18 16:47:42.411 291 16327.53 84.28 51207.24 88888.00 2015-10-18 16:47:42.911 291 16327.51 84.33 51207.15 88888.00 2015-10-18 16:47:43.411 291 16327.48 84.38 51207.09 88888.00 2015-10-18 16:47:43.911 291 16327.44 84.39 51207.13 88888.00 2015-10-18 16:47:44.411 291 16327.40 84.39 51207.11 88888.00 2015-10-18 16:47:44.911 291 16327.40 84.41 51207.09 88888.00 2015-10-18 16:47:45.411 291 16327.41 84.42 51207.11 88888.00 2015-10-18 16:47:45.911 291 16327.41 84.41 51207.11 88888.00 2015-10-18 16:47:46.411 291 16327.43 84.45 51207.04 88888.00 2015-10-18 16:47:46.911 291 16327.42 84.45 51207.04 88888.00 2015-10-18 16:47:47.411 291 16327.43 84.41 51207.04 88888.00 2015-10-18 16:47:47.911 291 16327.39 84.41 51207.07 88888.00 2015-10-18 16:47:48.411 291 16327.39 84.43 51207.12 88888.00 2015-10-18 16:47:48.911 291 16327.40 84.40 51207.15 88888.00 2015-10-18 16:47:49.411 291 16327.42 84.39 51207.15 88888.00 2015-10-18 16:47:49.911 291 16327.39 84.38 51207.18 88888.00 2015-10-18 16:47:50.411 291 16327.36 84.39 51207.20 88888.00 2015-10-18 16:47:50.911 291 16327.40 84.42 51207.18 88888.00 2015-10-18 16:47:51.411 291 16327.37 84.46 51207.16 88888.00 2015-10-18 16:47:51.911 291 16327.33 84.45 51207.12 88888.00 2015-10-18 16:47:52.411 291 16327.31 84.47 51207.11 88888.00 2015-10-18 16:47:52.911 291 16327.27 84.55 51207.07 88888.00 2015-10-18 16:47:53.411 291 16327.31 84.60 51207.11 88888.00 2015-10-18 16:47:53.911 291 16327.36 84.60 51207.07 88888.00 2015-10-18 16:47:54.411 291 16327.40 84.57 51207.03 88888.00 2015-10-18 16:47:54.911 291 16327.36 84.56 51207.00 88888.00 2015-10-18 16:47:55.411 291 16327.33 84.58 51206.97 88888.00 2015-10-18 16:47:55.911 291 16327.36 84.60 51207.02 88888.00 2015-10-18 16:47:56.411 291 16327.36 84.66 51207.06 88888.00 2015-10-18 16:47:56.911 291 16327.34 84.69 51207.07 88888.00 2015-10-18 16:47:57.411 291 16327.33 84.66 51207.07 88888.00 2015-10-18 16:47:57.911 291 16327.32 84.65 51207.07 88888.00 2015-10-18 16:47:58.411 291 16327.35 84.68 51207.09 88888.00 2015-10-18 16:47:58.911 291 16327.37 84.77 51207.02 88888.00 2015-10-18 16:47:59.411 291 16327.40 84.69 51206.95 88888.00 2015-10-18 16:47:59.911 291 16327.37 84.65 51206.93 88888.00 2015-10-18 16:48:00.411 291 16327.39 84.61 51206.95 88888.00 2015-10-18 16:48:00.911 291 16327.40 84.67 51207.00 88888.00 2015-10-18 16:48:01.411 291 16327.34 84.67 51207.00 88888.00 2015-10-18 16:48:01.911 291 16327.32 84.67 51207.09 88888.00 2015-10-18 16:48:02.411 291 16327.32 84.66 51207.07 88888.00 2015-10-18 16:48:02.911 291 16327.35 84.69 51207.02 88888.00 2015-10-18 16:48:03.411 291 16327.34 84.73 51206.97 88888.00 2015-10-18 16:48:03.911 291 16327.32 84.69 51207.00 88888.00 2015-10-18 16:48:04.411 291 16327.32 84.66 51207.04 88888.00 2015-10-18 16:48:04.911 291 16327.26 84.60 51207.03 88888.00 2015-10-18 16:48:05.411 291 16327.30 84.59 51207.03 88888.00 2015-10-18 16:48:05.911 291 16327.32 84.63 51207.02 88888.00 2015-10-18 16:48:06.411 291 16327.31 84.61 51206.99 88888.00 2015-10-18 16:48:06.911 291 16327.32 84.60 51206.93 88888.00 2015-10-18 16:48:07.411 291 16327.28 84.55 51206.95 88888.00 2015-10-18 16:48:07.911 291 16327.27 84.54 51206.94 88888.00 2015-10-18 16:48:08.412 291 16327.27 84.52 51206.90 88888.00 2015-10-18 16:48:08.912 291 16327.26 84.49 51206.91 88888.00 2015-10-18 16:48:09.412 291 16327.23 84.48 51206.93 88888.00 2015-10-18 16:48:09.912 291 16327.25 84.50 51206.88 88888.00 2015-10-18 16:48:10.412 291 16327.26 84.51 51206.87 88888.00 2015-10-18 16:48:10.912 291 16327.23 84.48 51206.87 88888.00 2015-10-18 16:48:11.412 291 16327.23 84.47 51206.90 88888.00 2015-10-18 16:48:11.912 291 16327.31 84.51 51206.91 88888.00 2015-10-18 16:48:12.412 291 16327.36 84.54 51206.93 88888.00 2015-10-18 16:48:12.912 291 16327.33 84.49 51206.94 88888.00 2015-10-18 16:48:13.412 291 16327.32 84.51 51206.93 88888.00 2015-10-18 16:48:13.912 291 16327.32 84.50 51206.89 88888.00 2015-10-18 16:48:14.412 291 16327.35 84.51 51206.86 88888.00 2015-10-18 16:48:14.912 291 16327.37 84.49 51206.84 88888.00 2015-10-18 16:48:15.412 291 16327.40 84.39 51206.85 88888.00 2015-10-18 16:48:15.912 291 16327.41 84.43 51206.87 88888.00 2015-10-18 16:48:16.412 291 16327.40 84.45 51206.86 88888.00 2015-10-18 16:48:16.912 291 16327.42 84.42 51206.85 88888.00 2015-10-18 16:48:17.412 291 16327.49 84.45 51206.80 88888.00 2015-10-18 16:48:17.912 291 16327.56 84.47 51206.80 88888.00 2015-10-18 16:48:18.412 291 16327.62 84.48 51206.90 88888.00 2015-10-18 16:48:18.912 291 16327.68 84.43 51206.88 88888.00 2015-10-18 16:48:19.412 291 16327.71 84.46 51206.88 88888.00 2015-10-18 16:48:19.912 291 16327.77 84.48 51206.84 88888.00 2015-10-18 16:48:20.412 291 16327.72 84.49 51206.84 88888.00 2015-10-18 16:48:20.912 291 16327.70 84.50 51206.89 88888.00 2015-10-18 16:48:21.412 291 16327.74 84.49 51206.90 88888.00 2015-10-18 16:48:21.912 291 16327.77 84.50 51206.93 88888.00 2015-10-18 16:48:22.412 291 16327.80 84.50 51206.88 88888.00 2015-10-18 16:48:22.912 291 16327.80 84.52 51206.81 88888.00 2015-10-18 16:48:23.412 291 16327.83 84.54 51206.79 88888.00 2015-10-18 16:48:23.912 291 16327.86 84.60 51206.79 88888.00 2015-10-18 16:48:24.412 291 16327.86 84.60 51206.76 88888.00 2015-10-18 16:48:24.912 291 16327.88 84.60 51206.79 88888.00 2015-10-18 16:48:25.412 291 16327.93 84.57 51206.80 88888.00 2015-10-18 16:48:25.912 291 16327.96 84.58 51206.80 88888.00 2015-10-18 16:48:26.412 291 16327.95 84.58 51206.82 88888.00 2015-10-18 16:48:26.912 291 16327.97 84.60 51206.75 88888.00 2015-10-18 16:48:27.412 291 16327.96 84.57 51206.74 88888.00 2015-10-18 16:48:27.912 291 16327.98 84.56 51206.79 88888.00 2015-10-18 16:48:28.412 291 16327.96 84.56 51206.80 88888.00 2015-10-18 16:48:28.912 291 16327.98 84.58 51206.77 88888.00 2015-10-18 16:48:29.412 291 16328.00 84.64 51206.84 88888.00 2015-10-18 16:48:29.912 291 16328.02 84.66 51206.89 88888.00 2015-10-18 16:48:30.412 291 16328.10 84.63 51206.91 88888.00 2015-10-18 16:48:30.912 291 16328.12 84.57 51206.93 88888.00 2015-10-18 16:48:31.412 291 16328.13 84.57 51206.94 88888.00 2015-10-18 16:48:31.912 291 16328.11 84.58 51206.93 88888.00 2015-10-18 16:48:32.412 291 16328.13 84.57 51206.90 88888.00 2015-10-18 16:48:32.912 291 16328.18 84.58 51206.88 88888.00 2015-10-18 16:48:33.412 291 16328.19 84.54 51206.88 88888.00 2015-10-18 16:48:33.912 291 16328.19 84.52 51206.89 88888.00 2015-10-18 16:48:34.412 291 16328.22 84.52 51206.90 88888.00 2015-10-18 16:48:34.912 291 16328.23 84.48 51206.90 88888.00 2015-10-18 16:48:35.412 291 16328.22 84.45 51206.87 88888.00 2015-10-18 16:48:35.912 291 16328.21 84.45 51206.85 88888.00 2015-10-18 16:48:36.412 291 16328.20 84.42 51206.85 88888.00 2015-10-18 16:48:36.912 291 16328.20 84.51 51206.86 88888.00 2015-10-18 16:48:37.412 291 16328.19 84.54 51206.87 88888.00 2015-10-18 16:48:37.912 291 16328.16 84.56 51206.87 88888.00 2015-10-18 16:48:38.413 291 16328.15 84.49 51206.89 88888.00 2015-10-18 16:48:38.913 291 16328.18 84.46 51206.86 88888.00 2015-10-18 16:48:39.413 291 16328.22 84.45 51206.86 88888.00 2015-10-18 16:48:39.913 291 16328.21 84.46 51206.85 88888.00 2015-10-18 16:48:40.413 291 16328.21 84.48 51206.86 88888.00 2015-10-18 16:48:40.913 291 16328.20 84.46 51206.84 88888.00 2015-10-18 16:48:41.413 291 16328.18 84.46 51206.84 88888.00 2015-10-18 16:48:41.913 291 16328.20 84.39 51206.90 88888.00 2015-10-18 16:48:42.413 291 16328.24 84.33 51206.89 88888.00 2015-10-18 16:48:42.913 291 16328.21 84.40 51206.90 88888.00 2015-10-18 16:48:43.413 291 16328.18 84.41 51206.97 88888.00 2015-10-18 16:48:43.913 291 16328.14 84.45 51207.03 88888.00 2015-10-18 16:48:44.413 291 16328.20 84.45 51207.02 88888.00 2015-10-18 16:48:44.913 291 16328.24 84.42 51207.02 88888.00 2015-10-18 16:48:45.413 291 16328.23 84.47 51206.99 88888.00 2015-10-18 16:48:45.913 291 16328.24 84.47 51206.97 88888.00 2015-10-18 16:48:46.413 291 16328.30 84.41 51206.97 88888.00 2015-10-18 16:48:46.913 291 16328.28 84.41 51206.99 88888.00 2015-10-18 16:48:47.413 291 16328.30 84.46 51207.02 88888.00 2015-10-18 16:48:47.913 291 16328.37 84.48 51206.96 88888.00 2015-10-18 16:48:48.413 291 16328.36 84.49 51206.95 88888.00 2015-10-18 16:48:48.913 291 16328.38 84.50 51206.95 88888.00 2015-10-18 16:48:49.413 291 16328.39 84.52 51206.91 88888.00 2015-10-18 16:48:49.913 291 16328.40 84.54 51206.90 88888.00 2015-10-18 16:48:50.413 291 16328.41 84.55 51206.86 88888.00 2015-10-18 16:48:50.913 291 16328.42 84.57 51206.88 88888.00 2015-10-18 16:48:51.413 291 16328.48 84.61 51206.94 88888.00 2015-10-18 16:48:51.913 291 16328.51 84.67 51206.98 88888.00 2015-10-18 16:48:52.413 291 16328.50 84.72 51207.03 88888.00 2015-10-18 16:48:52.913 291 16328.51 84.72 51206.99 88888.00 2015-10-18 16:48:53.413 291 16328.53 84.70 51207.02 88888.00 2015-10-18 16:48:53.913 291 16328.55 84.70 51207.02 88888.00 2015-10-18 16:48:54.413 291 16328.57 84.73 51206.98 88888.00 2015-10-18 16:48:54.913 291 16328.58 84.78 51206.96 88888.00 2015-10-18 16:48:55.413 291 16328.62 84.81 51207.02 88888.00 2015-10-18 16:48:55.913 291 16328.62 84.85 51207.05 88888.00 2015-10-18 16:48:56.413 291 16328.65 84.83 51207.03 88888.00 2015-10-18 16:48:56.913 291 16328.68 84.84 51207.06 88888.00 2015-10-18 16:48:57.413 291 16328.76 84.86 51207.03 88888.00 2015-10-18 16:48:57.913 291 16328.78 84.85 51207.04 88888.00 2015-10-18 16:48:58.413 291 16328.76 84.84 51207.02 88888.00 2015-10-18 16:48:58.913 291 16328.77 84.87 51207.02 88888.00 2015-10-18 16:48:59.413 291 16328.77 84.90 51207.07 88888.00 2015-10-18 16:48:59.913 291 16328.80 84.87 51207.09 88888.00 2015-10-18 16:49:00.413 291 16328.85 84.86 51207.11 88888.00 2015-10-18 16:49:00.913 291 16328.85 84.90 51207.12 88888.00 2015-10-18 16:49:01.413 291 16328.88 84.94 51207.11 88888.00 2015-10-18 16:49:01.913 291 16328.92 84.91 51207.14 88888.00 2015-10-18 16:49:02.413 291 16328.92 84.87 51207.20 88888.00 2015-10-18 16:49:02.913 291 16328.94 84.94 51207.14 88888.00 2015-10-18 16:49:03.413 291 16328.98 84.94 51207.09 88888.00 2015-10-18 16:49:03.913 291 16329.02 84.83 51207.04 88888.00 2015-10-18 16:49:04.413 291 16329.03 84.83 51207.03 88888.00 2015-10-18 16:49:04.913 291 16329.08 84.83 51207.00 88888.00 2015-10-18 16:49:05.413 291 16329.17 84.83 51207.04 88888.00 2015-10-18 16:49:05.913 291 16329.18 84.78 51207.04 88888.00 2015-10-18 16:49:06.413 291 16329.24 84.75 51207.00 88888.00 2015-10-18 16:49:06.913 291 16329.29 84.68 51207.11 88888.00 2015-10-18 16:49:07.413 291 16329.34 84.66 51207.17 88888.00 2015-10-18 16:49:07.913 291 16329.39 84.63 51207.17 88888.00 2015-10-18 16:49:08.413 291 16329.42 84.65 51207.18 88888.00 2015-10-18 16:49:08.913 291 16329.43 84.66 51207.16 88888.00 2015-10-18 16:49:09.413 291 16329.48 84.65 51207.12 88888.00 2015-10-18 16:49:09.913 291 16329.54 84.61 51207.12 88888.00 2015-10-18 16:49:10.404 291 16329.55 84.61 51207.07 88888.00 2015-10-18 16:49:10.904 291 16329.61 84.55 51207.07 88888.00 2015-10-18 16:49:11.404 291 16329.70 84.50 51207.11 88888.00 2015-10-18 16:49:11.904 291 16329.72 84.48 51207.12 88888.00 2015-10-18 16:49:12.404 291 16329.75 84.47 51207.09 88888.00 2015-10-18 16:49:12.904 291 16329.79 84.48 51207.12 88888.00 2015-10-18 16:49:13.404 291 16329.85 84.50 51207.17 88888.00 2015-10-18 16:49:13.904 291 16329.90 84.48 51207.17 88888.00 2015-10-18 16:49:14.404 291 16329.94 84.49 51207.16 88888.00 2015-10-18 16:49:14.904 291 16329.94 84.46 51207.18 88888.00 2015-10-18 16:49:15.404 291 16329.97 84.42 51207.20 88888.00 2015-10-18 16:49:15.904 291 16330.01 84.43 51207.22 88888.00 2015-10-18 16:49:16.404 291 16330.05 84.41 51207.24 88888.00 2015-10-18 16:49:16.904 291 16330.09 84.40 51207.23 88888.00 2015-10-18 16:49:17.404 291 16330.13 84.42 51207.20 88888.00 2015-10-18 16:49:17.904 291 16330.18 84.42 51207.18 88888.00 2015-10-18 16:49:18.404 291 16330.24 84.42 51207.16 88888.00 2015-10-18 16:49:18.904 291 16330.25 84.45 51207.15 88888.00 2015-10-18 16:49:19.404 291 16330.23 84.47 51207.07 88888.00 2015-10-18 16:49:19.904 291 16330.22 84.47 51207.07 88888.00 2015-10-18 16:49:20.404 291 16330.23 84.48 51206.98 88888.00 2015-10-18 16:49:20.904 291 16330.24 84.48 51206.99 88888.00 2015-10-18 16:49:21.404 291 16330.27 84.49 51207.00 88888.00 2015-10-18 16:49:21.904 291 16330.27 84.56 51206.98 88888.00 2015-10-18 16:49:22.404 291 16330.27 84.57 51206.99 88888.00 2015-10-18 16:49:22.904 291 16330.25 84.57 51207.04 88888.00 2015-10-18 16:49:23.404 291 16330.26 84.57 51207.02 88888.00 2015-10-18 16:49:23.904 291 16330.32 84.58 51206.99 88888.00 2015-10-18 16:49:24.404 291 16330.39 84.59 51207.00 88888.00 2015-10-18 16:49:24.904 291 16330.40 84.59 51206.98 88888.00 2015-10-18 16:49:25.404 291 16330.42 84.64 51206.93 88888.00 2015-10-18 16:49:25.904 291 16330.44 84.64 51206.96 88888.00 2015-10-18 16:49:26.404 291 16330.42 84.61 51207.02 88888.00 2015-10-18 16:49:26.904 291 16330.44 84.67 51207.02 88888.00 2015-10-18 16:49:27.404 291 16330.47 84.67 51207.05 88888.00 2015-10-18 16:49:27.904 291 16330.44 84.66 51207.06 88888.00 2015-10-18 16:49:28.404 291 16330.40 84.65 51207.07 88888.00 2015-10-18 16:49:28.904 291 16330.45 84.74 51207.07 88888.00 2015-10-18 16:49:29.404 291 16330.42 84.78 51207.08 88888.00 2015-10-18 16:49:29.904 291 16330.44 84.80 51207.09 88888.00 2015-10-18 16:49:30.404 291 16330.44 84.74 51207.08 88888.00 2015-10-18 16:49:30.904 291 16330.43 84.66 51207.13 88888.00 2015-10-18 16:49:31.404 291 16330.47 84.64 51207.13 88888.00 2015-10-18 16:49:31.904 291 16330.48 84.68 51207.09 88888.00 2015-10-18 16:49:32.404 291 16330.47 84.65 51207.09 88888.00 2015-10-18 16:49:32.904 291 16330.51 84.64 51207.08 88888.00 2015-10-18 16:49:33.404 291 16330.51 84.67 51207.07 88888.00 2015-10-18 16:49:33.904 291 16330.50 84.68 51207.08 88888.00 2015-10-18 16:49:34.404 291 16330.45 84.68 51207.09 88888.00 2015-10-18 16:49:34.904 291 16330.44 84.70 51207.06 88888.00 2015-10-18 16:49:35.404 291 16330.48 84.66 51207.04 88888.00 2015-10-18 16:49:35.904 291 16330.52 84.66 51207.09 88888.00 2015-10-18 16:49:36.404 291 16330.51 84.68 51207.17 88888.00 2015-10-18 16:49:36.904 291 16330.53 84.67 51207.12 88888.00 2015-10-18 16:49:37.404 291 16330.53 84.70 51207.13 88888.00 2015-10-18 16:49:37.904 291 16330.54 84.73 51207.09 88888.00 2015-10-18 16:49:38.404 291 16330.54 84.76 51207.13 88888.00 2015-10-18 16:49:38.904 291 16330.59 84.77 51207.20 88888.00 2015-10-18 16:49:39.404 291 16330.60 84.75 51207.21 88888.00 2015-10-18 16:49:39.904 291 16330.60 84.75 51207.23 88888.00 2015-10-18 16:49:40.404 291 16330.59 84.70 51207.25 88888.00 2015-10-18 16:49:40.904 291 16330.61 84.70 51207.32 88888.00 2015-10-18 16:49:41.404 291 16330.61 84.74 51207.30 88888.00 2015-10-18 16:49:41.904 291 16330.59 84.68 51207.29 88888.00 2015-10-18 16:49:42.404 291 16330.58 84.66 51207.32 88888.00 2015-10-18 16:49:42.904 291 16330.61 84.64 51207.27 88888.00 2015-10-18 16:49:43.404 291 16330.65 84.61 51207.30 88888.00 2015-10-18 16:49:43.904 291 16330.67 84.52 51207.30 88888.00 2015-10-18 16:49:44.404 291 16330.66 84.50 51207.30 88888.00 2015-10-18 16:49:44.904 291 16330.67 84.48 51207.32 88888.00 2015-10-18 16:49:45.405 291 16330.71 84.47 51207.35 88888.00 2015-10-18 16:49:45.905 291 16330.71 84.43 51207.37 88888.00 2015-10-18 16:49:46.405 291 16330.79 84.38 51207.31 88888.00 2015-10-18 16:49:46.905 291 16330.79 84.34 51207.29 88888.00 2015-10-18 16:49:47.405 291 16330.83 84.35 51207.31 88888.00 2015-10-18 16:49:47.905 291 16330.84 84.28 51207.30 88888.00 2015-10-18 16:49:48.405 291 16330.86 84.28 51207.26 88888.00 2015-10-18 16:49:48.905 291 16330.85 84.29 51207.29 88888.00 2015-10-18 16:49:49.405 291 16330.84 84.29 51207.25 88888.00 2015-10-18 16:49:49.905 291 16330.91 84.30 51207.27 88888.00 2015-10-18 16:49:50.405 291 16330.96 84.26 51207.31 88888.00 2015-10-18 16:49:50.905 291 16330.94 84.22 51207.31 88888.00 2015-10-18 16:49:51.405 291 16330.97 84.15 51207.34 88888.00 2015-10-18 16:49:51.905 291 16331.04 84.12 51207.42 88888.00 2015-10-18 16:49:52.405 291 16331.04 84.13 51207.39 88888.00 2015-10-18 16:49:52.905 291 16331.04 84.09 51207.43 88888.00 2015-10-18 16:49:53.405 291 16331.11 84.03 51207.48 88888.00 2015-10-18 16:49:53.905 291 16331.13 84.04 51207.46 88888.00 2015-10-18 16:49:54.405 291 16331.11 84.04 51207.40 88888.00 2015-10-18 16:49:54.905 291 16331.18 84.00 51207.36 88888.00 2015-10-18 16:49:55.405 291 16331.28 83.99 51207.36 88888.00 2015-10-18 16:49:55.905 291 16331.33 83.93 51207.34 88888.00 2015-10-18 16:49:56.405 291 16331.32 83.91 51207.31 88888.00 2015-10-18 16:49:56.905 291 16331.30 83.94 51207.32 88888.00 2015-10-18 16:49:57.405 291 16331.31 83.95 51207.36 88888.00 2015-10-18 16:49:57.905 291 16331.33 83.93 51207.40 88888.00 2015-10-18 16:49:58.405 291 16331.33 83.89 51207.48 88888.00 2015-10-18 16:49:58.905 291 16331.36 83.91 51207.42 88888.00 2015-10-18 16:49:59.405 291 16331.38 83.90 51207.41 88888.00 2015-10-18 16:49:59.905 291 16331.42 83.93 51207.42 88888.00 2015-10-18 16:50:00.405 291 16331.48 83.93 51207.42 88888.00 2015-10-18 16:50:00.905 291 16331.48 83.89 51207.44 88888.00 2015-10-18 16:50:01.405 291 16331.49 83.91 51207.42 88888.00 2015-10-18 16:50:01.905 291 16331.48 83.94 51207.39 88888.00 2015-10-18 16:50:02.405 291 16331.48 83.95 51207.36 88888.00 2015-10-18 16:50:02.905 291 16331.51 83.95 51207.34 88888.00 2015-10-18 16:50:03.405 291 16331.55 83.93 51207.37 88888.00 2015-10-18 16:50:03.905 291 16331.56 83.87 51207.45 88888.00 2015-10-18 16:50:04.405 291 16331.58 83.89 51207.49 88888.00 2015-10-18 16:50:04.905 291 16331.56 83.91 51207.42 88888.00 2015-10-18 16:50:05.405 291 16331.55 83.95 51207.37 88888.00 2015-10-18 16:50:05.905 291 16331.60 83.99 51207.34 88888.00 2015-10-18 16:50:06.405 291 16331.56 83.93 51207.36 88888.00 2015-10-18 16:50:06.905 291 16331.56 83.93 51207.35 88888.00 2015-10-18 16:50:07.405 291 16331.56 83.96 51207.30 88888.00 2015-10-18 16:50:07.905 291 16331.57 83.99 51207.27 88888.00 2015-10-18 16:50:08.405 291 16331.60 83.99 51207.29 88888.00 2015-10-18 16:50:08.905 291 16331.65 83.99 51207.31 88888.00 2015-10-18 16:50:09.405 291 16331.63 83.97 51207.27 88888.00 2015-10-18 16:50:09.905 291 16331.66 83.95 51207.33 88888.00 2015-10-18 16:50:10.405 291 16331.62 83.94 51207.33 88888.00 2015-10-18 16:50:10.905 291 16331.56 83.94 51207.29 88888.00 2015-10-18 16:50:11.405 291 16331.58 83.98 51207.21 88888.00 2015-10-18 16:50:11.905 291 16331.54 83.99 51207.09 88888.00 2015-10-18 16:50:12.405 291 16331.53 83.98 51207.06 88888.00 2015-10-18 16:50:12.905 291 16331.57 84.05 51207.07 88888.00 2015-10-18 16:50:13.405 291 16331.56 84.07 51207.11 88888.00 2015-10-18 16:50:13.905 291 16331.53 84.07 51207.16 88888.00 2015-10-18 16:50:14.405 291 16331.54 84.09 51207.13 88888.00 2015-10-18 16:50:14.905 291 16331.51 84.06 51207.11 88888.00 2015-10-18 16:50:15.406 291 16331.51 84.09 51207.12 88888.00 2015-10-18 16:50:15.906 291 16331.53 84.11 51207.18 88888.00 2015-10-18 16:50:16.406 291 16331.49 84.07 51207.12 88888.00 2015-10-18 16:50:16.906 291 16331.51 83.99 51207.15 88888.00 2015-10-18 16:50:17.406 291 16331.53 84.03 51207.15 88888.00 2015-10-18 16:50:17.906 291 16331.49 84.04 51207.09 88888.00 2015-10-18 16:50:18.406 291 16331.51 83.98 51207.09 88888.00 2015-10-18 16:50:18.906 291 16331.56 83.99 51207.11 88888.00 2015-10-18 16:50:19.406 291 16331.55 83.98 51207.16 88888.00 2015-10-18 16:50:19.906 291 16331.49 83.98 51207.23 88888.00 2015-10-18 16:50:20.406 291 16331.50 83.93 51207.30 88888.00 2015-10-18 16:50:20.906 291 16331.51 83.94 51207.35 88888.00 2015-10-18 16:50:21.406 291 16331.53 83.97 51207.35 88888.00 2015-10-18 16:50:21.906 291 16331.55 83.98 51207.35 88888.00 2015-10-18 16:50:22.406 291 16331.54 83.97 51207.32 88888.00 2015-10-18 16:50:22.906 291 16331.56 83.99 51207.30 88888.00 2015-10-18 16:50:23.406 291 16331.53 83.99 51207.27 88888.00 2015-10-18 16:50:23.906 291 16331.47 84.03 51207.29 88888.00 2015-10-18 16:50:24.406 291 16331.49 84.03 51207.34 88888.00 2015-10-18 16:50:24.906 291 16331.50 84.04 51207.33 88888.00 2015-10-18 16:50:25.406 291 16331.49 84.06 51207.29 88888.00 2015-10-18 16:50:25.906 291 16331.49 84.00 51207.24 88888.00 2015-10-18 16:50:26.406 291 16331.53 84.02 51207.18 88888.00 2015-10-18 16:50:26.906 291 16331.57 84.03 51207.13 88888.00 2015-10-18 16:50:27.406 291 16331.55 83.99 51207.07 88888.00 2015-10-18 16:50:27.906 291 16331.56 84.00 51206.97 88888.00 2015-10-18 16:50:28.406 291 16331.55 84.04 51207.00 88888.00 2015-10-18 16:50:28.906 291 16331.59 84.06 51207.04 88888.00 2015-10-18 16:50:29.406 291 16331.57 84.09 51207.02 88888.00 2015-10-18 16:50:29.906 291 16331.56 84.06 51207.07 88888.00 2015-10-18 16:50:30.406 291 16331.55 84.07 51207.11 88888.00 2015-10-18 16:50:30.906 291 16331.55 84.07 51207.15 88888.00 2015-10-18 16:50:31.406 291 16331.56 84.07 51207.15 88888.00 2015-10-18 16:50:31.906 291 16331.59 84.06 51207.17 88888.00 2015-10-18 16:50:32.406 291 16331.56 83.97 51207.23 88888.00 2015-10-18 16:50:32.906 291 16331.58 84.00 51207.27 88888.00 2015-10-18 16:50:33.406 291 16331.54 84.00 51207.25 88888.00 2015-10-18 16:50:33.906 291 16331.46 83.99 51207.20 88888.00 2015-10-18 16:50:34.406 291 16331.45 83.96 51207.17 88888.00 2015-10-18 16:50:34.906 291 16331.48 83.98 51207.18 88888.00 2015-10-18 16:50:35.406 291 16331.47 84.00 51207.21 88888.00 2015-10-18 16:50:35.906 291 16331.44 83.97 51207.29 88888.00 2015-10-18 16:50:36.406 291 16331.42 83.96 51207.32 88888.00 2015-10-18 16:50:36.906 291 16331.41 83.94 51207.26 88888.00 2015-10-18 16:50:37.406 291 16331.37 83.93 51207.22 88888.00 2015-10-18 16:50:37.906 291 16331.38 83.98 51207.21 88888.00 2015-10-18 16:50:38.406 291 16331.35 83.94 51207.23 88888.00 2015-10-18 16:50:38.906 291 16331.36 83.91 51207.29 88888.00 2015-10-18 16:50:39.406 291 16331.38 83.87 51207.17 88888.00 2015-10-18 16:50:39.906 291 16331.32 83.86 51207.16 88888.00 2015-10-18 16:50:40.406 291 16331.33 83.84 51207.18 88888.00 2015-10-18 16:50:40.906 291 16331.37 83.86 51207.26 88888.00 2015-10-18 16:50:41.406 291 16331.38 83.89 51207.32 88888.00 2015-10-18 16:50:41.906 291 16331.33 83.84 51207.32 88888.00 2015-10-18 16:50:42.406 291 16331.32 83.77 51207.31 88888.00 2015-10-18 16:50:42.906 291 16331.32 83.77 51207.31 88888.00 2015-10-18 16:50:43.406 291 16331.33 83.78 51207.30 88888.00 2015-10-18 16:50:43.906 291 16331.37 83.74 51207.34 88888.00 2015-10-18 16:50:44.406 291 16331.39 83.71 51207.29 88888.00 2015-10-18 16:50:44.906 291 16331.38 83.71 51207.33 88888.00 2015-10-18 16:50:45.406 291 16331.37 83.71 51207.33 88888.00 2015-10-18 16:50:45.906 291 16331.39 83.74 51207.29 88888.00 2015-10-18 16:50:46.406 291 16331.37 83.69 51207.24 88888.00 2015-10-18 16:50:46.906 291 16331.36 83.63 51207.25 88888.00 2015-10-18 16:50:47.406 291 16331.36 83.63 51207.22 88888.00 2015-10-18 16:50:47.906 291 16331.42 83.63 51207.17 88888.00 2015-10-18 16:50:48.406 291 16331.45 83.61 51207.20 88888.00 2015-10-18 16:50:48.906 291 16331.42 83.58 51207.20 88888.00 2015-10-18 16:50:49.406 291 16331.41 83.50 51207.16 88888.00 2015-10-18 16:50:49.906 291 16331.39 83.46 51207.16 88888.00 2015-10-18 16:50:50.407 291 16331.36 83.45 51207.17 88888.00 2015-10-18 16:50:50.907 291 16331.37 83.48 51207.15 88888.00 2015-10-18 16:50:51.407 291 16331.38 83.48 51207.11 88888.00 2015-10-18 16:50:51.907 291 16331.38 83.50 51207.11 88888.00 2015-10-18 16:50:52.407 291 16331.37 83.53 51207.14 88888.00 2015-10-18 16:50:52.907 291 16331.37 83.48 51207.17 88888.00 2015-10-18 16:50:53.407 291 16331.38 83.48 51207.20 88888.00 2015-10-18 16:50:53.907 291 16331.47 83.51 51207.18 88888.00 2015-10-18 16:50:54.407 291 16331.46 83.48 51207.22 88888.00 2015-10-18 16:50:54.907 291 16331.46 83.45 51207.18 88888.00 2015-10-18 16:50:55.407 291 16331.45 83.44 51207.24 88888.00 2015-10-18 16:50:55.907 291 16331.46 83.42 51207.22 88888.00 2015-10-18 16:50:56.407 291 16331.48 83.37 51207.16 88888.00 2015-10-18 16:50:56.907 291 16331.48 83.38 51207.13 88888.00 2015-10-18 16:50:57.407 291 16331.48 83.35 51207.16 88888.00 2015-10-18 16:50:57.907 291 16331.47 83.36 51207.20 88888.00 2015-10-18 16:50:58.407 291 16331.48 83.38 51207.15 88888.00 2015-10-18 16:50:58.907 291 16331.48 83.39 51207.15 88888.00 2015-10-18 16:50:59.407 291 16331.46 83.41 51207.14 88888.00 2015-10-18 16:50:59.907 291 16331.45 83.38 51207.15 88888.00 2015-10-18 16:51:00.407 291 16331.41 83.36 51207.14 88888.00 2015-10-18 16:51:00.907 291 16331.44 83.29 51207.08 88888.00 2015-10-18 16:51:01.407 291 16331.47 83.27 51207.09 88888.00 2015-10-18 16:51:01.907 291 16331.49 83.33 51207.06 88888.00 2015-10-18 16:51:02.407 291 16331.44 83.36 51207.03 88888.00 2015-10-18 16:51:02.907 291 16331.38 83.37 51207.02 88888.00 2015-10-18 16:51:03.407 291 16331.39 83.35 51207.05 88888.00 2015-10-18 16:51:03.907 291 16331.41 83.32 51207.07 88888.00 2015-10-18 16:51:04.407 291 16331.38 83.29 51207.09 88888.00 2015-10-18 16:51:04.907 291 16331.40 83.30 51207.15 88888.00 2015-10-18 16:51:05.407 291 16331.36 83.33 51207.11 88888.00 2015-10-18 16:51:05.907 291 16331.26 83.32 51207.11 88888.00 2015-10-18 16:51:06.407 291 16331.28 83.42 51207.11 88888.00 2015-10-18 16:51:06.907 291 16331.23 83.45 51207.09 88888.00 2015-10-18 16:51:07.407 291 16331.26 83.44 51207.11 88888.00 2015-10-18 16:51:07.907 291 16331.24 83.44 51207.08 88888.00 2015-10-18 16:51:08.407 291 16331.23 83.44 51207.09 88888.00 2015-10-18 16:51:08.907 291 16331.23 83.48 51207.07 88888.00 2015-10-18 16:51:09.407 291 16331.19 83.52 51207.04 88888.00 2015-10-18 16:51:09.907 291 16331.12 83.53 51207.00 88888.00 2015-10-18 16:51:10.407 291 16331.09 83.59 51207.03 88888.00 2015-10-18 16:51:10.907 291 16331.05 83.55 51207.04 88888.00 2015-10-18 16:51:11.407 291 16331.05 83.58 51207.13 88888.00 2015-10-18 16:51:11.907 291 16331.02 83.56 51207.13 88888.00 2015-10-18 16:51:12.407 291 16330.95 83.63 51207.15 88888.00 2015-10-18 16:51:12.907 291 16330.88 83.61 51207.21 88888.00 2015-10-18 16:51:13.407 291 16330.91 83.59 51207.17 88888.00 2015-10-18 16:51:13.907 291 16330.86 83.65 51207.24 88888.00 2015-10-18 16:51:14.407 291 16330.83 83.68 51207.32 88888.00 2015-10-18 16:51:14.907 291 16330.83 83.67 51207.34 88888.00 2015-10-18 16:51:15.407 291 16330.82 83.70 51207.37 88888.00 2015-10-18 16:51:15.907 291 16330.80 83.70 51207.34 88888.00 2015-10-18 16:51:16.407 291 16330.77 83.67 51207.30 88888.00 2015-10-18 16:51:16.907 291 16330.74 83.63 51207.37 88888.00 2015-10-18 16:51:17.407 291 16330.68 83.58 51207.49 88888.00 2015-10-18 16:51:17.907 291 16330.68 83.55 51207.55 88888.00 2015-10-18 16:51:18.407 291 16330.70 83.56 51207.50 88888.00 2015-10-18 16:51:18.907 291 16330.65 83.54 51207.40 88888.00 2015-10-18 16:51:19.407 291 16330.60 83.52 51207.31 88888.00 2015-10-18 16:51:19.907 291 16330.61 83.50 51207.34 88888.00 2015-10-18 16:51:20.408 291 16330.59 83.45 51207.37 88888.00 2015-10-18 16:51:20.908 291 16330.51 83.38 51207.37 88888.00 2015-10-18 16:51:21.408 291 16330.47 83.35 51207.34 88888.00 2015-10-18 16:51:21.908 291 16330.43 83.30 51207.32 88888.00 2015-10-18 16:51:22.408 291 16330.43 83.38 51207.36 88888.00 2015-10-18 16:51:22.908 291 16330.42 83.32 51207.37 88888.00 2015-10-18 16:51:23.408 291 16330.38 83.30 51207.41 88888.00 2015-10-18 16:51:23.908 291 16330.35 83.24 51207.41 88888.00 2015-10-18 16:51:24.408 291 16330.34 83.25 51207.46 88888.00 2015-10-18 16:51:24.908 291 16330.30 83.26 51207.44 88888.00 2015-10-18 16:51:25.408 291 16330.22 83.18 51207.36 88888.00 2015-10-18 16:51:25.908 291 16330.22 83.21 51207.37 88888.00 2015-10-18 16:51:26.408 291 16330.23 83.19 51207.37 88888.00 2015-10-18 16:51:26.908 291 16330.19 83.15 51207.34 88888.00 2015-10-18 16:51:27.408 291 16330.12 83.16 51207.46 88888.00 2015-10-18 16:51:27.908 291 16330.08 83.15 51207.51 88888.00 2015-10-18 16:51:28.408 291 16330.05 83.17 51207.51 88888.00 2015-10-18 16:51:28.908 291 16330.00 83.18 51207.44 88888.00 2015-10-18 16:51:29.408 291 16329.97 83.12 51207.44 88888.00 2015-10-18 16:51:29.908 291 16329.92 83.12 51207.50 88888.00 2015-10-18 16:51:30.408 291 16329.91 83.10 51207.50 88888.00 2015-10-18 16:51:30.908 291 16329.92 83.09 51207.59 88888.00 2015-10-18 16:51:31.408 291 16329.88 83.07 51207.67 88888.00 2015-10-18 16:51:31.908 291 16329.85 83.12 51207.66 88888.00 2015-10-18 16:51:32.408 291 16329.85 83.21 51207.71 88888.00 2015-10-18 16:51:32.908 291 16329.82 83.19 51207.79 88888.00 2015-10-18 16:51:33.408 291 16329.81 83.13 51207.80 88888.00 2015-10-18 16:51:33.908 291 16329.75 83.13 51207.76 88888.00 2015-10-18 16:51:34.408 291 16329.73 83.22 51207.70 88888.00 2015-10-18 16:51:34.908 291 16329.72 83.24 51207.70 88888.00 2015-10-18 16:51:35.408 291 16329.71 83.24 51207.75 88888.00 2015-10-18 16:51:35.908 291 16329.69 83.24 51207.70 88888.00 2015-10-18 16:51:36.408 291 16329.62 83.25 51207.61 88888.00 2015-10-18 16:51:36.908 291 16329.57 83.20 51207.63 88888.00 2015-10-18 16:51:37.408 291 16329.60 83.20 51207.61 88888.00 2015-10-18 16:51:37.908 291 16329.60 83.19 51207.60 88888.00 2015-10-18 16:51:38.408 291 16329.54 83.25 51207.63 88888.00 2015-10-18 16:51:38.908 291 16329.47 83.29 51207.59 88888.00 2015-10-18 16:51:39.408 291 16329.45 83.28 51207.66 88888.00 2015-10-18 16:51:39.908 291 16329.43 83.24 51207.73 88888.00 2015-10-18 16:51:40.408 291 16329.42 83.22 51207.80 88888.00 2015-10-18 16:51:40.908 291 16329.38 83.24 51207.87 88888.00 2015-10-18 16:51:41.408 291 16329.37 83.26 51207.95 88888.00 2015-10-18 16:51:41.908 291 16329.36 83.27 51207.92 88888.00 2015-10-18 16:51:42.408 291 16329.35 83.30 51207.91 88888.00 2015-10-18 16:51:42.908 291 16329.32 83.34 51207.91 88888.00 2015-10-18 16:51:43.408 291 16329.30 83.41 51207.90 88888.00 2015-10-18 16:51:43.908 291 16329.28 83.35 51207.79 88888.00 2015-10-18 16:51:44.408 291 16329.21 83.34 51207.75 88888.00 2015-10-18 16:51:44.908 291 16329.20 83.33 51207.71 88888.00 2015-10-18 16:51:45.408 291 16329.21 83.32 51207.79 88888.00 2015-10-18 16:51:45.908 291 16329.21 83.32 51207.90 88888.00 2015-10-18 16:51:46.408 291 16329.19 83.30 51207.92 88888.00 2015-10-18 16:51:46.908 291 16329.17 83.34 51207.89 88888.00 2015-10-18 16:51:47.408 291 16329.13 83.36 51207.76 88888.00 2015-10-18 16:51:47.908 291 16329.17 83.41 51207.71 88888.00 2015-10-18 16:51:48.408 291 16329.17 83.45 51207.70 88888.00 2015-10-18 16:51:48.908 291 16329.13 83.43 51207.70 88888.00 2015-10-18 16:51:49.408 291 16329.11 83.39 51207.73 88888.00 2015-10-18 16:51:49.908 291 16329.09 83.37 51207.71 88888.00 2015-10-18 16:51:50.408 291 16329.10 83.39 51207.75 88888.00 2015-10-18 16:51:50.908 291 16329.12 83.44 51207.77 88888.00 2015-10-18 16:51:51.408 291 16329.12 83.47 51207.81 88888.00 2015-10-18 16:51:51.908 291 16329.11 83.46 51207.81 88888.00 2015-10-18 16:51:52.408 291 16329.12 83.41 51207.82 88888.00 2015-10-18 16:51:52.908 291 16329.09 83.45 51207.80 88888.00 2015-10-18 16:51:53.408 291 16329.06 83.47 51207.83 88888.00 2015-10-18 16:51:53.908 291 16329.08 83.47 51207.87 88888.00 2015-10-18 16:51:54.408 291 16329.10 83.51 51207.89 88888.00 2015-10-18 16:51:54.908 291 16329.03 83.53 51207.85 88888.00 2015-10-18 16:51:55.409 291 16329.03 83.47 51207.87 88888.00 2015-10-18 16:51:55.909 291 16329.04 83.48 51207.91 88888.00 2015-10-18 16:51:56.409 291 16329.03 83.44 51207.91 88888.00 2015-10-18 16:51:56.909 291 16329.04 83.42 51207.89 88888.00 2015-10-18 16:51:57.409 291 16328.99 83.45 51207.87 88888.00 2015-10-18 16:51:57.909 291 16328.97 83.44 51207.86 88888.00 2015-10-18 16:51:58.409 291 16328.98 83.47 51207.82 88888.00 2015-10-18 16:51:58.909 291 16328.91 83.50 51207.76 88888.00 2015-10-18 16:51:59.409 291 16328.89 83.43 51207.82 88888.00 2015-10-18 16:51:59.909 291 16328.90 83.43 51207.87 88888.00 2015-10-18 16:52:00.409 291 16328.92 83.45 51207.90 88888.00 2015-10-18 16:52:00.909 291 16328.90 83.48 51207.88 88888.00 2015-10-18 16:52:01.409 291 16328.86 83.45 51207.85 88888.00 2015-10-18 16:52:01.909 291 16328.86 83.47 51207.95 88888.00 2015-10-18 16:52:02.409 291 16328.89 83.42 51208.00 88888.00 2015-10-18 16:52:02.909 291 16328.88 83.41 51208.01 88888.00 2015-10-18 16:52:03.409 291 16328.91 83.39 51207.98 88888.00 2015-10-18 16:52:03.909 291 16328.86 83.38 51207.98 88888.00 2015-10-18 16:52:04.409 291 16328.86 83.38 51207.99 88888.00 2015-10-18 16:52:04.909 291 16328.88 83.39 51207.96 88888.00 2015-10-18 16:52:05.409 291 16328.89 83.39 51207.92 88888.00 2015-10-18 16:52:05.909 291 16328.90 83.38 51207.92 88888.00 2015-10-18 16:52:06.409 291 16328.92 83.37 51207.96 88888.00 2015-10-18 16:52:06.909 291 16328.98 83.38 51208.00 88888.00 2015-10-18 16:52:07.409 291 16328.98 83.36 51208.00 88888.00 2015-10-18 16:52:07.909 291 16328.92 83.39 51208.05 88888.00 2015-10-18 16:52:08.409 291 16328.94 83.36 51208.10 88888.00 2015-10-18 16:52:08.909 291 16328.99 83.35 51208.15 88888.00 2015-10-18 16:52:09.409 291 16329.01 83.33 51208.14 88888.00 2015-10-18 16:52:09.909 291 16329.01 83.28 51208.08 88888.00 2015-10-18 16:52:10.409 291 16328.98 83.30 51208.04 88888.00 2015-10-18 16:52:10.909 291 16329.00 83.26 51208.05 88888.00 2015-10-18 16:52:11.409 291 16329.02 83.21 51208.12 88888.00 2015-10-18 16:52:11.909 291 16329.02 83.25 51208.08 88888.00 2015-10-18 16:52:12.409 291 16329.00 83.24 51208.03 88888.00 2015-10-18 16:52:12.909 291 16328.95 83.22 51208.05 88888.00 2015-10-18 16:52:13.409 291 16328.99 83.22 51208.05 88888.00 2015-10-18 16:52:13.909 291 16328.99 83.17 51208.07 88888.00 2015-10-18 16:52:14.409 291 16328.99 83.19 51208.09 88888.00 2015-10-18 16:52:14.909 291 16328.95 83.20 51208.09 88888.00 2015-10-18 16:52:15.409 291 16328.98 83.18 51208.05 88888.00 2015-10-18 16:52:15.909 291 16329.01 83.19 51208.04 88888.00 2015-10-18 16:52:16.409 291 16329.01 83.21 51208.09 88888.00 2015-10-18 16:52:16.909 291 16329.01 83.22 51208.14 88888.00 2015-10-18 16:52:17.409 291 16328.98 83.24 51208.26 88888.00 2015-10-18 16:52:17.909 291 16329.00 83.25 51208.32 88888.00 2015-10-18 16:52:18.409 291 16328.98 83.27 51208.33 88888.00 2015-10-18 16:52:18.909 291 16328.98 83.32 51208.38 88888.00 2015-10-18 16:52:19.409 291 16328.97 83.29 51208.42 88888.00 2015-10-18 16:52:19.909 291 16328.94 83.29 51208.37 88888.00 2015-10-18 16:52:20.409 291 16328.94 83.28 51208.37 88888.00 2015-10-18 16:52:20.909 291 16328.94 83.22 51208.38 88888.00 2015-10-18 16:52:21.409 291 16328.99 83.25 51208.43 88888.00 2015-10-18 16:52:21.909 291 16329.00 83.27 51208.34 88888.00 2015-10-18 16:52:22.409 291 16328.98 83.30 51208.34 88888.00 2015-10-18 16:52:22.909 291 16328.97 83.30 51208.38 88888.00 2015-10-18 16:52:23.409 291 16328.97 83.30 51208.46 88888.00 2015-10-18 16:52:23.909 291 16329.00 83.29 51208.55 88888.00 2015-10-18 16:52:24.409 291 16329.01 83.26 51208.54 88888.00 2015-10-18 16:52:24.909 291 16329.00 83.24 51208.43 88888.00 2015-10-18 16:52:25.410 291 16329.01 83.21 51208.43 88888.00 2015-10-18 16:52:25.910 291 16329.02 83.24 51208.53 88888.00 2015-10-18 16:52:26.410 291 16329.04 83.17 51208.55 88888.00 2015-10-18 16:52:26.910 291 16329.07 83.11 51208.59 88888.00 2015-10-18 16:52:27.410 291 16329.03 83.13 51208.64 88888.00 2015-10-18 16:52:27.910 291 16328.98 83.13 51208.69 88888.00 2015-10-18 16:52:28.410 291 16328.93 83.11 51208.68 88888.00 2015-10-18 16:52:28.910 291 16328.93 83.10 51208.67 88888.00 2015-10-18 16:52:29.410 291 16328.92 83.12 51208.68 88888.00 2015-10-18 16:52:29.910 291 16328.94 83.11 51208.65 88888.00 2015-10-18 16:52:30.410 291 16328.94 83.03 51208.68 88888.00 2015-10-18 16:52:30.910 291 16328.89 83.01 51208.68 88888.00 2015-10-18 16:52:31.410 291 16328.92 83.01 51208.67 88888.00 2015-10-18 16:52:31.910 291 16328.95 83.04 51208.69 88888.00 2015-10-18 16:52:32.410 291 16328.90 83.02 51208.68 88888.00 2015-10-18 16:52:32.910 291 16328.90 83.06 51208.69 88888.00 2015-10-18 16:52:33.410 291 16328.97 83.03 51208.70 88888.00 2015-10-18 16:52:33.910 291 16328.97 83.03 51208.67 88888.00 2015-10-18 16:52:34.410 291 16328.98 83.07 51208.73 88888.00 2015-10-18 16:52:34.910 291 16329.03 83.10 51208.80 88888.00 2015-10-18 16:52:35.410 291 16329.02 83.12 51208.77 88888.00 2015-10-18 16:52:35.910 291 16329.02 83.13 51208.79 88888.00 2015-10-18 16:52:36.410 291 16329.02 83.21 51208.78 88888.00 2015-10-18 16:52:36.910 291 16329.06 83.26 51208.77 88888.00 2015-10-18 16:52:37.410 291 16329.08 83.29 51208.78 88888.00 2015-10-18 16:52:37.910 291 16329.03 83.28 51208.72 88888.00 2015-10-18 16:52:38.410 291 16329.03 83.29 51208.69 88888.00 2015-10-18 16:52:38.910 291 16329.09 83.34 51208.68 88888.00 2015-10-18 16:52:39.410 291 16329.13 83.35 51208.62 88888.00 2015-10-18 16:52:39.910 291 16329.15 83.39 51208.70 88888.00 2015-10-18 16:52:40.410 291 16329.11 83.43 51208.72 88888.00 2015-10-18 16:52:40.910 291 16329.09 83.47 51208.71 88888.00 2015-10-18 16:52:41.410 291 16329.18 83.51 51208.74 88888.00 2015-10-18 16:52:41.910 291 16329.19 83.54 51208.79 88888.00 2015-10-18 16:52:42.410 291 16329.12 83.58 51208.83 88888.00 2015-10-18 16:52:42.910 291 16329.12 83.54 51208.78 88888.00 2015-10-18 16:52:43.410 291 16329.17 83.56 51208.67 88888.00 2015-10-18 16:52:43.910 291 16329.18 83.61 51208.63 88888.00 2015-10-18 16:52:44.410 291 16329.15 83.63 51208.62 88888.00 2015-10-18 16:52:44.910 291 16329.09 83.63 51208.64 88888.00 2015-10-18 16:52:45.410 291 16329.06 83.61 51208.61 88888.00 2015-10-18 16:52:45.910 291 16328.99 83.64 51208.61 88888.00 2015-10-18 16:52:46.410 291 16328.97 83.68 51208.55 88888.00 2015-10-18 16:52:46.910 291 16328.95 83.73 51208.58 88888.00 2015-10-18 16:52:47.410 291 16328.93 83.73 51208.56 88888.00 2015-10-18 16:52:47.910 291 16328.94 83.74 51208.59 88888.00 2015-10-18 16:52:48.410 291 16328.94 83.76 51208.69 88888.00 2015-10-18 16:52:48.910 291 16328.89 83.81 51208.71 88888.00 2015-10-18 16:52:49.410 291 16328.86 83.84 51208.71 88888.00 2015-10-18 16:52:49.910 291 16328.85 83.87 51208.70 88888.00 2015-10-18 16:52:50.410 291 16328.83 83.87 51208.73 88888.00 2015-10-18 16:52:50.910 291 16328.84 83.85 51208.77 88888.00 2015-10-18 16:52:51.410 291 16328.83 83.88 51208.74 88888.00 2015-10-18 16:52:51.910 291 16328.82 83.93 51208.69 88888.00 2015-10-18 16:52:52.410 291 16328.82 83.96 51208.69 88888.00 2015-10-18 16:52:52.910 291 16328.73 84.00 51208.70 88888.00 2015-10-18 16:52:53.410 291 16328.68 84.13 51208.77 88888.00 2015-10-18 16:52:53.910 291 16328.66 84.15 51208.87 88888.00 2015-10-18 16:52:54.410 291 16328.65 84.12 51208.80 88888.00 2015-10-18 16:52:54.910 291 16328.67 84.15 51208.79 88888.00 2015-10-18 16:52:55.410 291 16328.65 84.17 51208.88 88888.00 2015-10-18 16:52:55.910 291 16328.59 84.17 51208.95 88888.00 2015-10-18 16:52:56.410 291 16328.58 84.21 51208.86 88888.00 2015-10-18 16:52:56.910 291 16328.57 84.22 51208.81 88888.00 2015-10-18 16:52:57.410 291 16328.54 84.25 51208.81 88888.00 2015-10-18 16:52:57.910 291 16328.47 84.29 51208.82 88888.00 2015-10-18 16:52:58.410 291 16328.44 84.26 51208.76 88888.00 2015-10-18 16:52:58.910 291 16328.40 84.33 51208.63 88888.00 2015-10-18 16:52:59.410 291 16328.36 84.38 51208.64 88888.00 2015-10-18 16:52:59.910 291 16328.38 84.37 51208.65 88888.00 2015-10-18 16:53:00.411 291 16328.38 84.35 51208.72 88888.00 2015-10-18 16:53:00.911 291 16328.33 84.29 51208.92 88888.00 2015-10-18 16:53:01.411 291 16328.27 84.30 51208.93 88888.00 2015-10-18 16:53:01.911 291 16328.28 84.28 51208.88 88888.00 2015-10-18 16:53:02.411 291 16328.29 84.26 51208.88 88888.00 2015-10-18 16:53:02.911 291 16328.25 84.30 51208.91 88888.00 2015-10-18 16:53:03.411 291 16328.25 84.23 51208.93 88888.00 2015-10-18 16:53:03.911 291 16328.24 84.23 51208.89 88888.00 2015-10-18 16:53:04.411 291 16328.21 84.24 51208.86 88888.00 2015-10-18 16:53:04.911 291 16328.23 84.25 51208.89 88888.00 2015-10-18 16:53:05.411 291 16328.19 84.22 51208.95 88888.00 2015-10-18 16:53:05.911 291 16328.13 84.25 51208.98 88888.00 2015-10-18 16:53:06.411 291 16328.13 84.22 51209.00 88888.00 2015-10-18 16:53:06.911 291 16328.13 84.19 51209.04 88888.00 2015-10-18 16:53:07.411 291 16328.14 84.19 51209.02 88888.00 2015-10-18 16:53:07.911 291 16328.16 84.19 51208.93 88888.00 2015-10-18 16:53:08.411 291 16328.11 84.13 51208.95 88888.00 2015-10-18 16:53:08.911 291 16328.09 84.11 51208.97 88888.00 2015-10-18 16:53:09.411 291 16328.13 84.08 51209.02 88888.00 2015-10-18 16:53:09.911 291 16328.13 84.05 51209.04 88888.00 2015-10-18 16:53:10.411 291 16328.16 84.12 51209.04 88888.00 2015-10-18 16:53:10.911 291 16328.11 84.12 51209.01 88888.00 2015-10-18 16:53:11.411 291 16328.05 84.08 51209.00 88888.00 2015-10-18 16:53:11.911 291 16328.06 84.03 51208.92 88888.00 2015-10-18 16:53:12.411 291 16328.06 84.06 51208.89 88888.00 2015-10-18 16:53:12.911 291 16328.10 84.08 51208.93 88888.00 2015-10-18 16:53:13.411 291 16328.07 84.02 51208.95 88888.00 2015-10-18 16:53:13.911 291 16328.04 84.03 51208.91 88888.00 2015-10-18 16:53:14.411 291 16328.04 84.00 51208.89 88888.00 2015-10-18 16:53:14.911 291 16327.98 83.97 51208.91 88888.00 2015-10-18 16:53:15.411 291 16327.98 83.96 51208.96 88888.00 2015-10-18 16:53:15.911 291 16328.01 84.00 51208.97 88888.00 2015-10-18 16:53:16.411 291 16327.98 84.03 51208.90 88888.00 2015-10-18 16:53:16.911 291 16327.97 84.05 51208.88 88888.00 2015-10-18 16:53:17.411 291 16327.95 84.08 51208.87 88888.00 2015-10-18 16:53:17.911 291 16327.96 84.12 51208.86 88888.00 2015-10-18 16:53:18.411 291 16327.92 84.09 51208.81 88888.00 2015-10-18 16:53:18.911 291 16327.96 84.15 51208.79 88888.00 2015-10-18 16:53:19.411 291 16327.96 84.21 51208.72 88888.00 2015-10-18 16:53:19.911 291 16327.94 84.24 51208.78 88888.00 2015-10-18 16:53:20.411 291 16328.00 84.25 51208.83 88888.00 2015-10-18 16:53:20.911 291 16327.96 84.32 51208.81 88888.00 2015-10-18 16:53:21.411 291 16327.96 84.31 51208.80 88888.00 2015-10-18 16:53:21.911 291 16327.94 84.33 51208.82 88888.00 2015-10-18 16:53:22.411 291 16327.96 84.39 51208.84 88888.00 2015-10-18 16:53:22.911 291 16327.98 84.39 51208.90 88888.00 2015-10-18 16:53:23.411 291 16327.95 84.40 51208.93 88888.00 2015-10-18 16:53:23.911 291 16327.97 84.40 51208.91 88888.00 2015-10-18 16:53:24.411 291 16327.95 84.45 51208.91 88888.00 2015-10-18 16:53:24.911 291 16327.92 84.49 51208.84 88888.00 2015-10-18 16:53:25.411 291 16327.94 84.48 51208.87 88888.00 2015-10-18 16:53:25.911 291 16327.95 84.48 51208.93 88888.00 2015-10-18 16:53:26.411 291 16327.98 84.48 51208.97 88888.00 2015-10-18 16:53:26.911 291 16328.03 84.48 51209.00 88888.00 2015-10-18 16:53:27.411 291 16327.96 84.42 51209.01 88888.00 2015-10-18 16:53:27.911 291 16327.95 84.37 51208.91 88888.00 2015-10-18 16:53:28.411 291 16327.95 84.30 51208.90 88888.00 2015-10-18 16:53:28.911 291 16327.95 84.26 51208.90 88888.00 2015-10-18 16:53:29.411 291 16327.97 84.28 51208.87 88888.00 2015-10-18 16:53:29.911 291 16327.97 84.25 51208.86 88888.00 2015-10-18 16:53:30.412 291 16327.91 84.22 51208.88 88888.00 2015-10-18 16:53:30.912 291 16327.93 84.23 51208.95 88888.00 2015-10-18 16:53:31.412 291 16327.92 84.23 51209.02 88888.00 2015-10-18 16:53:31.912 291 16327.96 84.24 51208.99 88888.00 2015-10-18 16:53:32.412 291 16327.96 84.25 51208.96 88888.00 2015-10-18 16:53:32.912 291 16327.94 84.24 51208.98 88888.00 2015-10-18 16:53:33.412 291 16327.95 84.20 51208.95 88888.00 2015-10-18 16:53:33.912 291 16328.00 84.13 51208.84 88888.00 2015-10-18 16:53:34.412 291 16328.01 84.12 51208.83 88888.00 2015-10-18 16:53:34.912 291 16327.98 84.08 51208.86 88888.00 2015-10-18 16:53:35.412 291 16328.00 84.11 51208.83 88888.00 2015-10-18 16:53:35.912 291 16328.02 84.13 51208.84 88888.00 2015-10-18 16:53:36.412 291 16328.01 84.14 51208.90 88888.00 2015-10-18 16:53:36.912 291 16328.00 84.16 51208.88 88888.00 2015-10-18 16:53:37.412 291 16328.02 84.20 51208.81 88888.00 2015-10-18 16:53:37.912 291 16328.04 84.15 51208.80 88888.00 2015-10-18 16:53:38.412 291 16328.04 84.19 51208.76 88888.00 2015-10-18 16:53:38.912 291 16328.04 84.26 51208.79 88888.00 2015-10-18 16:53:39.412 291 16328.05 84.28 51208.79 88888.00 2015-10-18 16:53:39.912 291 16328.02 84.26 51208.76 88888.00 2015-10-18 16:53:40.412 291 16328.01 84.30 51208.71 88888.00 2015-10-18 16:53:40.912 291 16327.98 84.37 51208.73 88888.00 2015-10-18 16:53:41.412 291 16327.95 84.39 51208.68 88888.00 2015-10-18 16:53:41.912 291 16327.95 84.39 51208.63 88888.00 2015-10-18 16:53:42.412 291 16327.92 84.43 51208.65 88888.00 2015-10-18 16:53:42.912 291 16327.94 84.47 51208.65 88888.00 2015-10-18 16:53:43.412 291 16327.95 84.48 51208.72 88888.00 2015-10-18 16:53:43.912 291 16327.93 84.45 51208.67 88888.00 2015-10-18 16:53:44.412 291 16327.91 84.49 51208.69 88888.00 2015-10-18 16:53:44.912 291 16327.92 84.60 51208.71 88888.00 2015-10-18 16:53:45.412 291 16327.87 84.66 51208.71 88888.00 2015-10-18 16:53:45.912 291 16327.85 84.68 51208.71 88888.00 2015-10-18 16:53:46.412 291 16327.81 84.72 51208.70 88888.00 2015-10-18 16:53:46.912 291 16327.79 84.76 51208.65 88888.00 2015-10-18 16:53:47.412 291 16327.72 84.77 51208.69 88888.00 2015-10-18 16:53:47.912 291 16327.77 84.82 51208.72 88888.00 2015-10-18 16:53:48.412 291 16327.78 84.82 51208.70 88888.00 2015-10-18 16:53:48.912 291 16327.77 84.90 51208.63 88888.00 2015-10-18 16:53:49.412 291 16327.72 84.99 51208.61 88888.00 2015-10-18 16:53:49.912 291 16327.71 85.01 51208.58 88888.00 2015-10-18 16:53:50.412 291 16327.70 84.98 51208.56 88888.00 2015-10-18 16:53:50.912 291 16327.68 85.01 51208.62 88888.00 2015-10-18 16:53:51.412 291 16327.67 85.09 51208.65 88888.00 2015-10-18 16:53:51.912 291 16327.59 85.11 51208.63 88888.00 2015-10-18 16:53:52.412 291 16327.57 85.11 51208.65 88888.00 2015-10-18 16:53:52.912 291 16327.57 85.15 51208.69 88888.00 2015-10-18 16:53:53.412 291 16327.53 85.10 51208.67 88888.00 2015-10-18 16:53:53.912 291 16327.57 85.11 51208.63 88888.00 2015-10-18 16:53:54.412 291 16327.56 85.10 51208.65 88888.00 2015-10-18 16:53:54.912 291 16327.56 85.11 51208.61 88888.00 2015-10-18 16:53:55.412 291 16327.54 85.17 51208.61 88888.00 2015-10-18 16:53:55.912 291 16327.53 85.18 51208.59 88888.00 2015-10-18 16:53:56.412 291 16327.57 85.19 51208.56 88888.00 2015-10-18 16:53:56.912 291 16327.60 85.18 51208.59 88888.00 2015-10-18 16:53:57.412 291 16327.61 85.20 51208.54 88888.00 2015-10-18 16:53:57.912 291 16327.60 85.20 51208.52 88888.00 2015-10-18 16:53:58.412 291 16327.62 85.17 51208.54 88888.00 2015-10-18 16:53:58.912 291 16327.66 85.15 51208.59 88888.00 2015-10-18 16:53:59.412 291 16327.66 85.18 51208.55 88888.00 2015-10-18 16:53:59.912 291 16327.67 85.18 51208.56 88888.00 2015-10-18 16:54:00.413 291 16327.67 85.10 51208.59 88888.00 2015-10-18 16:54:00.913 291 16327.69 85.08 51208.59 88888.00 2015-10-18 16:54:01.413 291 16327.68 85.09 51208.60 88888.00 2015-10-18 16:54:01.913 291 16327.70 85.06 51208.58 88888.00 2015-10-18 16:54:02.413 291 16327.70 85.02 51208.55 88888.00 2015-10-18 16:54:02.913 291 16327.74 85.03 51208.58 88888.00 2015-10-18 16:54:03.413 291 16327.71 85.02 51208.54 88888.00 2015-10-18 16:54:03.913 291 16327.70 84.95 51208.52 88888.00 2015-10-18 16:54:04.413 291 16327.74 84.93 51208.49 88888.00 2015-10-18 16:54:04.913 291 16327.78 84.92 51208.50 88888.00 2015-10-18 16:54:05.413 291 16327.83 84.87 51208.55 88888.00 2015-10-18 16:54:05.913 291 16327.84 84.84 51208.56 88888.00 2015-10-18 16:54:06.413 291 16327.79 84.81 51208.56 88888.00 2015-10-18 16:54:06.913 291 16327.77 84.76 51208.51 88888.00 2015-10-18 16:54:07.413 291 16327.74 84.77 51208.54 88888.00 2015-10-18 16:54:07.913 291 16327.74 84.76 51208.53 88888.00 2015-10-18 16:54:08.413 291 16327.70 84.76 51208.46 88888.00 2015-10-18 16:54:08.913 291 16327.69 84.73 51208.45 88888.00 2015-10-18 16:54:09.413 291 16327.68 84.70 51208.43 88888.00 2015-10-18 16:54:09.913 291 16327.67 84.69 51208.45 88888.00 2015-10-18 16:54:10.413 291 16327.65 84.67 51208.46 88888.00 2015-10-18 16:54:10.913 291 16327.62 84.64 51208.41 88888.00 2015-10-18 16:54:11.413 291 16327.62 84.66 51208.40 88888.00 2015-10-18 16:54:11.913 291 16327.68 84.68 51208.36 88888.00 2015-10-18 16:54:12.413 291 16327.67 84.68 51208.28 88888.00 2015-10-18 16:54:12.913 291 16327.63 84.61 51208.21 88888.00 2015-10-18 16:54:13.413 291 16327.59 84.63 51208.15 88888.00 2015-10-18 16:54:13.913 291 16327.59 84.63 51208.15 88888.00 2015-10-18 16:54:14.413 291 16327.59 84.58 51208.18 88888.00 2015-10-18 16:54:14.913 291 16327.63 84.55 51208.15 88888.00 2015-10-18 16:54:15.413 291 16327.63 84.55 51208.18 88888.00 2015-10-18 16:54:15.913 291 16327.59 84.54 51208.24 88888.00 2015-10-18 16:54:16.413 291 16327.62 84.49 51208.23 88888.00 2015-10-18 16:54:16.913 291 16327.68 84.47 51208.23 88888.00 2015-10-18 16:54:17.413 291 16327.62 84.50 51208.21 88888.00 2015-10-18 16:54:17.913 291 16327.60 84.49 51208.22 88888.00 2015-10-18 16:54:18.413 291 16327.62 84.43 51208.22 88888.00 2015-10-18 16:54:18.913 291 16327.59 84.42 51208.16 88888.00 2015-10-18 16:54:19.413 291 16327.61 84.50 51208.09 88888.00 2015-10-18 16:54:19.913 291 16327.63 84.47 51208.06 88888.00 2015-10-18 16:54:20.413 291 16327.62 84.45 51208.13 88888.00 2015-10-18 16:54:20.913 291 16327.59 84.50 51208.09 88888.00 2015-10-18 16:54:21.413 291 16327.62 84.57 51208.03 88888.00 2015-10-18 16:54:21.913 291 16327.60 84.49 51208.06 88888.00 2015-10-18 16:54:22.413 291 16327.57 84.49 51208.04 88888.00 2015-10-18 16:54:22.913 291 16327.56 84.48 51207.98 88888.00 2015-10-18 16:54:23.413 291 16327.51 84.40 51207.97 88888.00 2015-10-18 16:54:23.913 291 16327.50 84.40 51208.00 88888.00 2015-10-18 16:54:24.413 291 16327.51 84.48 51208.00 88888.00 2015-10-18 16:54:24.913 291 16327.50 84.49 51208.03 88888.00 2015-10-18 16:54:25.413 291 16327.51 84.42 51208.04 88888.00 2015-10-18 16:54:25.913 291 16327.45 84.40 51208.01 88888.00 2015-10-18 16:54:26.413 291 16327.44 84.46 51208.01 88888.00 2015-10-18 16:54:26.913 291 16327.43 84.50 51208.06 88888.00 2015-10-18 16:54:27.413 291 16327.39 84.47 51208.03 88888.00 2015-10-18 16:54:27.913 291 16327.36 84.46 51207.94 88888.00 2015-10-18 16:54:28.413 291 16327.36 84.46 51207.91 88888.00 2015-10-18 16:54:28.913 291 16327.37 84.39 51207.87 88888.00 2015-10-18 16:54:29.413 291 16327.35 84.37 51207.83 88888.00 2015-10-18 16:54:29.913 291 16327.32 84.46 51207.82 88888.00 2015-10-18 16:54:30.413 291 16327.26 84.46 51207.76 88888.00 2015-10-18 16:54:30.913 291 16327.21 84.46 51207.78 88888.00 2015-10-18 16:54:31.413 291 16327.16 84.45 51207.80 88888.00 2015-10-18 16:54:31.913 291 16327.17 84.42 51207.80 88888.00 2015-10-18 16:54:32.404 291 16327.16 84.40 51207.77 88888.00 2015-10-18 16:54:32.904 291 16327.16 84.42 51207.73 88888.00 2015-10-18 16:54:33.404 291 16327.16 84.48 51207.69 88888.00 2015-10-18 16:54:33.904 291 16327.14 84.49 51207.69 88888.00 2015-10-18 16:54:34.404 291 16327.13 84.47 51207.73 88888.00 2015-10-18 16:54:34.904 291 16327.13 84.48 51207.70 88888.00 2015-10-18 16:54:35.404 291 16327.14 84.50 51207.70 88888.00 2015-10-18 16:54:35.904 291 16327.15 84.50 51207.69 88888.00 2015-10-18 16:54:36.404 291 16327.15 84.51 51207.66 88888.00 2015-10-18 16:54:36.904 291 16327.10 84.56 51207.68 88888.00 2015-10-18 16:54:37.404 291 16327.12 84.58 51207.64 88888.00 2015-10-18 16:54:37.904 291 16327.09 84.58 51207.62 88888.00 2015-10-18 16:54:38.404 291 16327.12 84.60 51207.66 88888.00 2015-10-18 16:54:38.904 291 16327.12 84.60 51207.67 88888.00 2015-10-18 16:54:39.404 291 16327.13 84.60 51207.64 88888.00 2015-10-18 16:54:39.904 291 16327.15 84.67 51207.67 88888.00 2015-10-18 16:54:40.404 291 16327.16 84.68 51207.70 88888.00 2015-10-18 16:54:40.904 291 16327.17 84.72 51207.70 88888.00 2015-10-18 16:54:41.404 291 16327.18 84.72 51207.70 88888.00 2015-10-18 16:54:41.904 291 16327.19 84.73 51207.77 88888.00 2015-10-18 16:54:42.404 291 16327.14 84.77 51207.78 88888.00 2015-10-18 16:54:42.904 291 16327.14 84.74 51207.78 88888.00 2015-10-18 16:54:43.404 291 16327.17 84.68 51207.73 88888.00 2015-10-18 16:54:43.904 291 16327.19 84.68 51207.70 88888.00 2015-10-18 16:54:44.404 291 16327.22 84.69 51207.68 88888.00 2015-10-18 16:54:44.904 291 16327.23 84.68 51207.64 88888.00 2015-10-18 16:54:45.404 291 16327.23 84.64 51207.66 88888.00 2015-10-18 16:54:45.904 291 16327.23 84.57 51207.63 88888.00 2015-10-18 16:54:46.404 291 16327.24 84.58 51207.61 88888.00 2015-10-18 16:54:46.904 291 16327.26 84.57 51207.59 88888.00 2015-10-18 16:54:47.404 291 16327.26 84.51 51207.52 88888.00 2015-10-18 16:54:47.904 291 16327.31 84.51 51207.50 88888.00 2015-10-18 16:54:48.404 291 16327.36 84.50 51207.50 88888.00 2015-10-18 16:54:48.904 291 16327.39 84.46 51207.54 88888.00 2015-10-18 16:54:49.404 291 16327.40 84.45 51207.53 88888.00 2015-10-18 16:54:49.904 291 16327.43 84.46 51207.48 88888.00 2015-10-18 16:54:50.404 291 16327.45 84.40 51207.46 88888.00 2015-10-18 16:54:50.904 291 16327.47 84.38 51207.48 88888.00 2015-10-18 16:54:51.404 291 16327.49 84.34 51207.52 88888.00 2015-10-18 16:54:51.904 291 16327.52 84.35 51207.50 88888.00 2015-10-18 16:54:52.404 291 16327.52 84.35 51207.48 88888.00 2015-10-18 16:54:52.904 291 16327.54 84.33 51207.44 88888.00 2015-10-18 16:54:53.404 291 16327.57 84.30 51207.43 88888.00 2015-10-18 16:54:53.904 291 16327.60 84.29 51207.46 88888.00 2015-10-18 16:54:54.404 291 16327.62 84.25 51207.39 88888.00 2015-10-18 16:54:54.904 291 16327.65 84.25 51207.39 88888.00 2015-10-18 16:54:55.404 291 16327.69 84.23 51207.39 88888.00 2015-10-18 16:54:55.904 291 16327.75 84.25 51207.31 88888.00 2015-10-18 16:54:56.404 291 16327.78 84.23 51207.30 88888.00 2015-10-18 16:54:56.904 291 16327.76 84.25 51207.30 88888.00 2015-10-18 16:54:57.404 291 16327.77 84.16 51207.32 88888.00 2015-10-18 16:54:57.904 291 16327.83 84.09 51207.36 88888.00 2015-10-18 16:54:58.404 291 16327.87 84.11 51207.36 88888.00 2015-10-18 16:54:58.904 291 16327.89 84.06 51207.36 88888.00 2015-10-18 16:54:59.404 291 16327.91 84.03 51207.35 88888.00 2015-10-18 16:54:59.904 291 16327.94 83.95 51207.35 88888.00 2015-10-18 16:55:00.404 291 16328.00 83.98 51207.32 88888.00 2015-10-18 16:55:00.904 291 16327.95 83.96 51207.29 88888.00 2015-10-18 16:55:01.404 291 16327.93 83.98 51207.26 88888.00 2015-10-18 16:55:01.904 291 16327.92 83.96 51207.29 88888.00 2015-10-18 16:55:02.404 291 16327.92 83.89 51207.27 88888.00 2015-10-18 16:55:02.904 291 16327.93 83.86 51207.27 88888.00 2015-10-18 16:55:03.404 291 16327.95 83.85 51207.26 88888.00 2015-10-18 16:55:03.904 291 16327.93 83.82 51207.23 88888.00 2015-10-18 16:55:04.404 291 16327.95 83.82 51207.24 88888.00 2015-10-18 16:55:04.904 291 16327.97 83.85 51207.24 88888.00 2015-10-18 16:55:05.404 291 16328.00 83.76 51207.20 88888.00 2015-10-18 16:55:05.904 291 16328.03 83.68 51207.26 88888.00 2015-10-18 16:55:06.404 291 16328.00 83.69 51207.25 88888.00 2015-10-18 16:55:06.904 291 16327.93 83.67 51207.24 88888.00 2015-10-18 16:55:07.405 291 16327.94 83.63 51207.25 88888.00 2015-10-18 16:55:07.905 291 16327.92 83.56 51207.26 88888.00 2015-10-18 16:55:08.405 291 16327.89 83.54 51207.25 88888.00 2015-10-18 16:55:08.905 291 16327.86 83.56 51207.27 88888.00 2015-10-18 16:55:09.405 291 16327.80 83.56 51207.24 88888.00 2015-10-18 16:55:09.905 291 16327.76 83.59 51207.16 88888.00 2015-10-18 16:55:10.405 291 16327.77 83.59 51207.13 88888.00 2015-10-18 16:55:10.905 291 16327.76 83.52 51207.11 88888.00 2015-10-18 16:55:11.405 291 16327.76 83.48 51207.12 88888.00 2015-10-18 16:55:11.905 291 16327.71 83.45 51207.14 88888.00 2015-10-18 16:55:12.405 291 16327.66 83.44 51207.20 88888.00 2015-10-18 16:55:12.905 291 16327.67 83.48 51207.21 88888.00 2015-10-18 16:55:13.405 291 16327.68 83.47 51207.12 88888.00 2015-10-18 16:55:13.905 291 16327.68 83.48 51207.15 88888.00 2015-10-18 16:55:14.405 291 16327.70 83.48 51207.14 88888.00 2015-10-18 16:55:14.905 291 16327.74 83.50 51207.16 88888.00 2015-10-18 16:55:15.405 291 16327.72 83.50 51207.12 88888.00 2015-10-18 16:55:15.905 291 16327.71 83.48 51207.11 88888.00 2015-10-18 16:55:16.405 291 16327.74 83.46 51207.08 88888.00 2015-10-18 16:55:16.905 291 16327.76 83.46 51207.06 88888.00 2015-10-18 16:55:17.405 291 16327.70 83.43 51207.03 88888.00 2015-10-18 16:55:17.905 291 16327.70 83.41 51207.09 88888.00 2015-10-18 16:55:18.405 291 16327.71 83.41 51207.12 88888.00 2015-10-18 16:55:18.905 291 16327.69 83.37 51207.13 88888.00 2015-10-18 16:55:19.405 291 16327.63 83.34 51207.11 88888.00 2015-10-18 16:55:19.905 291 16327.65 83.35 51206.95 88888.00 2015-10-18 16:55:20.405 291 16327.65 83.30 51206.91 88888.00 2015-10-18 16:55:20.905 291 16327.59 83.28 51206.93 88888.00 2015-10-18 16:55:21.405 291 16327.62 83.28 51206.95 88888.00 2015-10-18 16:55:21.905 291 16327.59 83.29 51207.04 88888.00 2015-10-18 16:55:22.405 291 16327.61 83.35 51207.03 88888.00 2015-10-18 16:55:22.905 291 16327.60 83.38 51207.03 88888.00 2015-10-18 16:55:23.405 291 16327.58 83.32 51207.03 88888.00 2015-10-18 16:55:23.905 291 16327.60 83.27 51206.96 88888.00 2015-10-18 16:55:24.405 291 16327.59 83.21 51206.89 88888.00 2015-10-18 16:55:24.905 291 16327.57 83.29 51206.88 88888.00 2015-10-18 16:55:25.405 291 16327.59 83.29 51206.87 88888.00 2015-10-18 16:55:25.905 291 16327.57 83.26 51206.86 88888.00 2015-10-18 16:55:26.405 291 16327.50 83.29 51206.85 88888.00 2015-10-18 16:55:26.905 291 16327.50 83.32 51206.93 88888.00 2015-10-18 16:55:27.405 291 16327.53 83.35 51207.11 88888.00 2015-10-18 16:55:27.905 291 16327.52 83.35 51207.15 88888.00 2015-10-18 16:55:28.405 291 16327.50 83.39 51207.15 88888.00 2015-10-18 16:55:28.905 291 16327.51 83.45 51207.05 88888.00 2015-10-18 16:55:29.405 291 16327.52 83.50 51207.02 88888.00 2015-10-18 16:55:29.905 291 16327.49 83.46 51207.00 88888.00 2015-10-18 16:55:30.405 291 16327.47 83.43 51207.00 88888.00 2015-10-18 16:55:30.905 291 16327.49 83.44 51207.05 88888.00 2015-10-18 16:55:31.405 291 16327.50 83.45 51207.08 88888.00 2015-10-18 16:55:31.905 291 16327.45 83.47 51207.03 88888.00 2015-10-18 16:55:32.405 291 16327.42 83.48 51207.04 88888.00 2015-10-18 16:55:32.905 291 16327.42 83.48 51207.11 88888.00 2015-10-18 16:55:33.405 291 16327.47 83.52 51207.09 88888.00 2015-10-18 16:55:33.905 291 16327.43 83.54 51207.09 88888.00 2015-10-18 16:55:34.405 291 16327.40 83.56 51207.09 88888.00 2015-10-18 16:55:34.905 291 16327.39 83.60 51207.07 88888.00 2015-10-18 16:55:35.405 291 16327.47 83.61 51207.02 88888.00 2015-10-18 16:55:35.905 291 16327.49 83.58 51207.05 88888.00 2015-10-18 16:55:36.405 291 16327.45 83.64 51207.09 88888.00 2015-10-18 16:55:36.905 291 16327.40 83.70 51207.16 88888.00 2015-10-18 16:55:37.405 291 16327.41 83.65 51207.22 88888.00 2015-10-18 16:55:37.905 291 16327.40 83.65 51207.27 88888.00 2015-10-18 16:55:38.405 291 16327.39 83.67 51207.29 88888.00 2015-10-18 16:55:38.905 291 16327.42 83.68 51207.22 88888.00 2015-10-18 16:55:39.405 291 16327.45 83.71 51207.22 88888.00 2015-10-18 16:55:39.905 291 16327.39 83.74 51207.26 88888.00 2015-10-18 16:55:40.405 291 16327.34 83.71 51207.31 88888.00 2015-10-18 16:55:40.905 291 16327.33 83.69 51207.35 88888.00 2015-10-18 16:55:41.405 291 16327.35 83.63 51207.31 88888.00 2015-10-18 16:55:41.905 291 16327.30 83.61 51207.29 88888.00 2015-10-18 16:55:42.406 291 16327.30 83.59 51207.30 88888.00 2015-10-18 16:55:42.906 291 16327.30 83.67 51207.30 88888.00 2015-10-18 16:55:43.406 291 16327.28 83.62 51207.34 88888.00 2015-10-18 16:55:43.906 291 16327.33 83.58 51207.31 88888.00 2015-10-18 16:55:44.406 291 16327.32 83.53 51207.26 88888.00 2015-10-18 16:55:44.906 291 16327.31 83.53 51207.20 88888.00 2015-10-18 16:55:45.406 291 16327.32 83.54 51207.18 88888.00 2015-10-18 16:55:45.906 291 16327.31 83.52 51207.21 88888.00 2015-10-18 16:55:46.406 291 16327.33 83.48 51207.29 88888.00 2015-10-18 16:55:46.906 291 16327.36 83.42 51207.30 88888.00 2015-10-18 16:55:47.406 291 16327.36 83.38 51207.24 88888.00 2015-10-18 16:55:47.906 291 16327.34 83.35 51207.20 88888.00 2015-10-18 16:55:48.406 291 16327.36 83.30 51207.18 88888.00 2015-10-18 16:55:48.906 291 16327.34 83.32 51207.22 88888.00 2015-10-18 16:55:49.406 291 16327.33 83.30 51207.18 88888.00 2015-10-18 16:55:49.906 291 16327.39 83.28 51207.17 88888.00 2015-10-18 16:55:50.406 291 16327.42 83.17 51207.22 88888.00 2015-10-18 16:55:50.906 291 16327.47 83.17 51207.25 88888.00 2015-10-18 16:55:51.406 291 16327.50 83.15 51207.24 88888.00 2015-10-18 16:55:51.906 291 16327.51 83.11 51207.24 88888.00 2015-10-18 16:55:52.406 291 16327.52 83.09 51207.22 88888.00 2015-10-18 16:55:52.906 291 16327.56 83.01 51207.21 88888.00 2015-10-18 16:55:53.406 291 16327.63 82.97 51207.20 88888.00 2015-10-18 16:55:53.906 291 16327.65 82.97 51207.21 88888.00 2015-10-18 16:55:54.406 291 16327.67 82.95 51207.25 88888.00 2015-10-18 16:55:54.906 291 16327.71 82.93 51207.24 88888.00 2015-10-18 16:55:55.406 291 16327.79 82.87 51207.23 88888.00 2015-10-18 16:55:55.906 291 16327.85 82.86 51207.22 88888.00 2015-10-18 16:55:56.406 291 16327.81 82.83 51207.22 88888.00 2015-10-18 16:55:56.906 291 16327.87 82.84 51207.31 88888.00 2015-10-18 16:55:57.406 291 16327.91 82.77 51207.37 88888.00 2015-10-18 16:55:57.906 291 16327.89 82.75 51207.39 88888.00 2015-10-18 16:55:58.406 291 16327.92 82.75 51207.34 88888.00 2015-10-18 16:55:58.906 291 16327.96 82.76 51207.33 88888.00 2015-10-18 16:55:59.406 291 16327.97 82.76 51207.36 88888.00 2015-10-18 16:55:59.906 291 16328.00 82.76 51207.35 88888.00 2015-10-18 16:56:00.406 291 16328.02 82.74 51207.36 88888.00 2015-10-18 16:56:00.906 291 16328.02 82.72 51207.33 88888.00 2015-10-18 16:56:01.406 291 16328.02 82.73 51207.32 88888.00 2015-10-18 16:56:01.906 291 16328.02 82.75 51207.34 88888.00 2015-10-18 16:56:02.406 291 16328.05 82.75 51207.36 88888.00 2015-10-18 16:56:02.906 291 16328.04 82.74 51207.36 88888.00 2015-10-18 16:56:03.406 291 16327.98 82.76 51207.35 88888.00 2015-10-18 16:56:03.906 291 16327.96 82.68 51207.34 88888.00 2015-10-18 16:56:04.406 291 16327.97 82.73 51207.30 88888.00 2015-10-18 16:56:04.906 291 16328.00 82.72 51207.29 88888.00 2015-10-18 16:56:05.406 291 16328.01 82.76 51207.27 88888.00 2015-10-18 16:56:05.906 291 16327.96 82.76 51207.30 88888.00 2015-10-18 16:56:06.406 291 16327.95 82.76 51207.35 88888.00 2015-10-18 16:56:06.906 291 16327.96 82.76 51207.34 88888.00 2015-10-18 16:56:07.406 291 16327.93 82.81 51207.31 88888.00 2015-10-18 16:56:07.906 291 16327.89 82.84 51207.34 88888.00 2015-10-18 16:56:08.406 291 16327.89 82.83 51207.42 88888.00 2015-10-18 16:56:08.906 291 16327.91 82.84 51207.46 88888.00 2015-10-18 16:56:09.406 291 16327.88 82.84 51207.46 88888.00 2015-10-18 16:56:09.906 291 16327.91 82.84 51207.46 88888.00 2015-10-18 16:56:10.406 291 16327.92 82.83 51207.46 88888.00 2015-10-18 16:56:10.906 291 16327.95 82.86 51207.45 88888.00 2015-10-18 16:56:11.406 291 16327.95 82.89 51207.44 88888.00 2015-10-18 16:56:11.906 291 16327.97 82.89 51207.44 88888.00 2015-10-18 16:56:12.407 291 16328.00 82.94 51207.44 88888.00 2015-10-18 16:56:12.907 291 16327.97 82.91 51207.46 88888.00 2015-10-18 16:56:13.407 291 16327.92 82.91 51207.43 88888.00 2015-10-18 16:56:13.907 291 16327.93 82.86 51207.46 88888.00 2015-10-18 16:56:14.407 291 16327.98 82.83 51207.46 88888.00 2015-10-18 16:56:14.907 291 16327.97 82.83 51207.51 88888.00 2015-10-18 16:56:15.407 291 16327.96 82.83 51207.55 88888.00 2015-10-18 16:56:15.907 291 16327.97 82.84 51207.53 88888.00 2015-10-18 16:56:16.407 291 16327.95 82.86 51207.54 88888.00 2015-10-18 16:56:16.907 291 16327.98 82.86 51207.59 88888.00 2015-10-18 16:56:17.407 291 16328.00 82.85 51207.59 88888.00 2015-10-18 16:56:17.907 291 16327.98 82.86 51207.55 88888.00 2015-10-18 16:56:18.407 291 16328.04 82.87 51207.59 88888.00 2015-10-18 16:56:18.907 291 16328.12 82.86 51207.64 88888.00 2015-10-18 16:56:19.407 291 16328.14 82.83 51207.64 88888.00 2015-10-18 16:56:19.907 291 16328.11 82.85 51207.64 88888.00 2015-10-18 16:56:20.407 291 16328.13 82.92 51207.68 88888.00 2015-10-18 16:56:20.907 291 16328.16 82.92 51207.70 88888.00 2015-10-18 16:56:21.407 291 16328.18 82.82 51207.72 88888.00 2015-10-18 16:56:21.907 291 16328.20 82.84 51207.79 88888.00 2015-10-18 16:56:22.407 291 16328.23 82.86 51207.79 88888.00 2015-10-18 16:56:22.907 291 16328.27 82.84 51207.79 88888.00 2015-10-18 16:56:23.407 291 16328.30 82.87 51207.76 88888.00 2015-10-18 16:56:23.907 291 16328.30 82.85 51207.68 88888.00 2015-10-18 16:56:24.407 291 16328.28 82.85 51207.66 88888.00 2015-10-18 16:56:24.907 291 16328.23 82.87 51207.69 88888.00 2015-10-18 16:56:25.407 291 16328.25 82.85 51207.71 88888.00 2015-10-18 16:56:25.907 291 16328.30 82.85 51207.72 88888.00 2015-10-18 16:56:26.407 291 16328.29 82.83 51207.71 88888.00 2015-10-18 16:56:26.907 291 16328.30 82.85 51207.78 88888.00 2015-10-18 16:56:27.407 291 16328.29 82.86 51207.83 88888.00 2015-10-18 16:56:27.907 291 16328.29 82.91 51207.85 88888.00 2015-10-18 16:56:28.407 291 16328.27 82.85 51207.82 88888.00 2015-10-18 16:56:28.907 291 16328.25 82.85 51207.85 88888.00 2015-10-18 16:56:29.407 291 16328.23 82.85 51207.83 88888.00 2015-10-18 16:56:29.907 291 16328.27 82.81 51207.88 88888.00 2015-10-18 16:56:30.407 291 16328.32 82.81 51207.92 88888.00 2015-10-18 16:56:30.907 291 16328.30 82.82 51207.97 88888.00 2015-10-18 16:56:31.407 291 16328.29 82.80 51207.99 88888.00 2015-10-18 16:56:31.907 291 16328.28 82.77 51207.95 88888.00 2015-10-18 16:56:32.407 291 16328.30 82.74 51207.91 88888.00 2015-10-18 16:56:32.907 291 16328.33 82.74 51207.91 88888.00 2015-10-18 16:56:33.407 291 16328.32 82.73 51207.87 88888.00 2015-10-18 16:56:33.907 291 16328.32 82.74 51207.85 88888.00 2015-10-18 16:56:34.407 291 16328.32 82.72 51207.86 88888.00 2015-10-18 16:56:34.907 291 16328.32 82.69 51207.82 88888.00 2015-10-18 16:56:35.407 291 16328.36 82.65 51207.89 88888.00 2015-10-18 16:56:35.907 291 16328.38 82.60 51207.91 88888.00 2015-10-18 16:56:36.407 291 16328.37 82.64 51207.95 88888.00 2015-10-18 16:56:36.907 291 16328.40 82.61 51207.86 88888.00 2015-10-18 16:56:37.407 291 16328.41 82.60 51207.82 88888.00 2015-10-18 16:56:37.907 291 16328.41 82.60 51207.83 88888.00 2015-10-18 16:56:38.407 291 16328.37 82.58 51207.90 88888.00 2015-10-18 16:56:38.907 291 16328.36 82.55 51207.89 88888.00 2015-10-18 16:56:39.407 291 16328.36 82.54 51207.90 88888.00 2015-10-18 16:56:39.907 291 16328.38 82.51 51207.82 88888.00 2015-10-18 16:56:40.407 291 16328.37 82.54 51207.80 88888.00 2015-10-18 16:56:40.907 291 16328.39 82.51 51207.87 88888.00 2015-10-18 16:56:41.407 291 16328.42 82.54 51207.96 88888.00 2015-10-18 16:56:41.907 291 16328.45 82.54 51207.97 88888.00 2015-10-18 16:56:42.408 291 16328.46 82.55 51207.94 88888.00 2015-10-18 16:56:42.908 291 16328.46 82.55 51207.91 88888.00 2015-10-18 16:56:43.408 291 16328.47 82.56 51207.95 88888.00 2015-10-18 16:56:43.908 291 16328.51 82.58 51207.91 88888.00 2015-10-18 16:56:44.408 291 16328.59 82.54 51207.91 88888.00 2015-10-18 16:56:44.908 291 16328.56 82.57 51208.01 88888.00 2015-10-18 16:56:45.408 291 16328.54 82.55 51208.08 88888.00 2015-10-18 16:56:45.908 291 16328.54 82.58 51208.07 88888.00 2015-10-18 16:56:46.408 291 16328.58 82.58 51208.06 88888.00 2015-10-18 16:56:46.908 291 16328.59 82.59 51208.10 88888.00 2015-10-18 16:56:47.408 291 16328.59 82.58 51208.07 88888.00 2015-10-18 16:56:47.908 291 16328.58 82.58 51208.09 88888.00 2015-10-18 16:56:48.408 291 16328.64 82.64 51208.17 88888.00 2015-10-18 16:56:48.908 291 16328.66 82.64 51208.18 88888.00 2015-10-18 16:56:49.408 291 16328.59 82.63 51208.18 88888.00 2015-10-18 16:56:49.908 291 16328.58 82.60 51208.19 88888.00 2015-10-18 16:56:50.408 291 16328.54 82.58 51208.14 88888.00 2015-10-18 16:56:50.908 291 16328.47 82.59 51208.03 88888.00 2015-10-18 16:56:51.408 291 16328.45 82.65 51208.04 88888.00 2015-10-18 16:56:51.908 291 16328.45 82.66 51208.14 88888.00 2015-10-18 16:56:52.408 291 16328.50 82.60 51208.13 88888.00 2015-10-18 16:56:52.908 291 16328.49 82.60 51208.09 88888.00 2015-10-18 16:56:53.408 291 16328.47 82.60 51208.09 88888.00 2015-10-18 16:56:53.908 291 16328.42 82.71 51208.08 88888.00 2015-10-18 16:56:54.408 291 16328.40 82.68 51208.09 88888.00 2015-10-18 16:56:54.908 291 16328.45 82.69 51208.15 88888.00 2015-10-18 16:56:55.408 291 16328.44 82.72 51208.17 88888.00 2015-10-18 16:56:55.908 291 16328.48 82.74 51208.17 88888.00 2015-10-18 16:56:56.408 291 16328.45 82.68 51208.22 88888.00 2015-10-18 16:56:56.908 291 16328.47 82.67 51208.19 88888.00 2015-10-18 16:56:57.408 291 16328.55 82.75 51208.23 88888.00 2015-10-18 16:56:57.908 291 16328.62 82.81 51208.27 88888.00 2015-10-18 16:56:58.408 291 16328.63 82.83 51208.26 88888.00 2015-10-18 16:56:58.908 291 16328.66 82.87 51208.26 88888.00 2015-10-18 16:56:59.408 291 16328.65 82.94 51208.28 88888.00 2015-10-18 16:56:59.908 291 16328.62 82.94 51208.28 88888.00 2015-10-18 16:57:00.408 291 16328.63 82.94 51208.28 88888.00 2015-10-18 16:57:00.908 291 16328.64 82.99 51208.32 88888.00 2015-10-18 16:57:01.408 291 16328.71 82.93 51208.24 88888.00 2015-10-18 16:57:01.908 291 16328.69 82.93 51208.24 88888.00 2015-10-18 16:57:02.408 291 16328.75 82.97 51208.28 88888.00 2015-10-18 16:57:02.908 291 16328.82 82.98 51208.33 88888.00 2015-10-18 16:57:03.408 291 16328.86 82.93 51208.37 88888.00 2015-10-18 16:57:03.908 291 16328.82 82.92 51208.28 88888.00 2015-10-18 16:57:04.408 291 16328.85 82.91 51208.27 88888.00 2015-10-18 16:57:04.908 291 16328.89 82.89 51208.35 88888.00 2015-10-18 16:57:05.408 291 16328.92 82.90 51208.33 88888.00 2015-10-18 16:57:05.908 291 16328.93 82.92 51208.27 88888.00 2015-10-18 16:57:06.408 291 16328.93 82.97 51208.23 88888.00 2015-10-18 16:57:06.908 291 16328.94 82.99 51208.22 88888.00 2015-10-18 16:57:07.408 291 16328.97 82.97 51208.22 88888.00 2015-10-18 16:57:07.908 291 16328.95 82.98 51208.25 88888.00 2015-10-18 16:57:08.408 291 16328.99 82.97 51208.34 88888.00 2015-10-18 16:57:08.908 291 16329.00 82.97 51208.36 88888.00 2015-10-18 16:57:09.408 291 16329.02 83.00 51208.36 88888.00 2015-10-18 16:57:09.908 291 16329.00 82.94 51208.36 88888.00 2015-10-18 16:57:10.408 291 16329.01 82.91 51208.36 88888.00 2015-10-18 16:57:10.908 291 16329.06 82.94 51208.38 88888.00 2015-10-18 16:57:11.408 291 16329.07 83.03 51208.40 88888.00 2015-10-18 16:57:11.908 291 16329.06 82.99 51208.36 88888.00 2015-10-18 16:57:12.408 291 16329.10 82.95 51208.36 88888.00 2015-10-18 16:57:12.908 291 16329.15 82.95 51208.34 88888.00 2015-10-18 16:57:13.408 291 16329.16 83.00 51208.37 88888.00 2015-10-18 16:57:13.908 291 16329.15 82.98 51208.35 88888.00 2015-10-18 16:57:14.408 291 16329.11 82.97 51208.33 88888.00 2015-10-18 16:57:14.908 291 16329.15 82.98 51208.37 88888.00 2015-10-18 16:57:15.408 291 16329.18 82.99 51208.42 88888.00 2015-10-18 16:57:15.908 291 16329.24 83.01 51208.46 88888.00 2015-10-18 16:57:16.408 291 16329.26 82.98 51208.41 88888.00 2015-10-18 16:57:16.908 291 16329.27 83.07 51208.34 88888.00 2015-10-18 16:57:17.409 291 16329.28 83.10 51208.35 88888.00 2015-10-18 16:57:17.909 291 16329.27 83.11 51208.41 88888.00 2015-10-18 16:57:18.409 291 16329.33 83.16 51208.37 88888.00 2015-10-18 16:57:18.909 291 16329.33 83.22 51208.43 88888.00 2015-10-18 16:57:19.409 291 16329.36 83.27 51208.43 88888.00 2015-10-18 16:57:19.909 291 16329.35 83.29 51208.40 88888.00 2015-10-18 16:57:20.409 291 16329.41 83.30 51208.41 88888.00 2015-10-18 16:57:20.909 291 16329.46 83.36 51208.42 88888.00 2015-10-18 16:57:21.409 291 16329.50 83.36 51208.40 88888.00 2015-10-18 16:57:21.909 291 16329.52 83.33 51208.34 88888.00 2015-10-18 16:57:22.409 291 16329.52 83.27 51208.40 88888.00 2015-10-18 16:57:22.909 291 16329.54 83.29 51208.41 88888.00 2015-10-18 16:57:23.409 291 16329.47 83.33 51208.41 88888.00 2015-10-18 16:57:23.909 291 16329.45 83.35 51208.35 88888.00 2015-10-18 16:57:24.409 291 16329.42 83.41 51208.32 88888.00 2015-10-18 16:57:24.909 291 16329.43 83.37 51208.40 88888.00 2015-10-18 16:57:25.409 291 16329.48 83.30 51208.45 88888.00 2015-10-18 16:57:25.909 291 16329.52 83.30 51208.44 88888.00 2015-10-18 16:57:26.409 291 16329.51 83.33 51208.45 88888.00 2015-10-18 16:57:26.909 291 16329.48 83.33 51208.37 88888.00 2015-10-18 16:57:27.409 291 16329.48 83.33 51208.24 88888.00 2015-10-18 16:57:27.909 291 16329.45 83.34 51208.23 88888.00 2015-10-18 16:57:28.409 291 16329.46 83.33 51208.18 88888.00 2015-10-18 16:57:28.909 291 16329.47 83.39 51208.16 88888.00 2015-10-18 16:57:29.409 291 16329.39 83.39 51208.18 88888.00 2015-10-18 16:57:29.909 291 16329.37 83.38 51208.16 88888.00 2015-10-18 16:57:30.409 291 16329.30 83.41 51208.15 88888.00 2015-10-18 16:57:30.909 291 16329.30 83.39 51208.15 88888.00 2015-10-18 16:57:31.409 291 16329.32 83.33 51208.21 88888.00 2015-10-18 16:57:31.909 291 16329.29 83.33 51208.25 88888.00 2015-10-18 16:57:32.409 291 16329.30 83.36 51208.18 88888.00 2015-10-18 16:57:32.909 291 16329.30 83.36 51208.12 88888.00 2015-10-18 16:57:33.409 291 16329.26 83.33 51208.04 88888.00 2015-10-18 16:57:33.909 291 16329.28 83.29 51208.08 88888.00 2015-10-18 16:57:34.409 291 16329.33 83.24 51208.18 88888.00 2015-10-18 16:57:34.909 291 16329.34 83.25 51208.24 88888.00 2015-10-18 16:57:35.409 291 16329.34 83.25 51208.21 88888.00 2015-10-18 16:57:35.909 291 16329.30 83.28 51208.27 88888.00 2015-10-18 16:57:36.409 291 16329.28 83.27 51208.28 88888.00 2015-10-18 16:57:36.909 291 16329.28 83.28 51208.24 88888.00 2015-10-18 16:57:37.409 291 16329.27 83.24 51208.15 88888.00 2015-10-18 16:57:37.909 291 16329.27 83.22 51208.10 88888.00 2015-10-18 16:57:38.409 291 16329.28 83.24 51208.18 88888.00 2015-10-18 16:57:38.909 291 16329.30 83.33 51208.23 88888.00 2015-10-18 16:57:39.409 291 16329.30 83.35 51208.26 88888.00 2015-10-18 16:57:39.909 291 16329.29 83.35 51208.28 88888.00 2015-10-18 16:57:40.409 291 16329.33 83.34 51208.31 88888.00 2015-10-18 16:57:40.909 291 16329.39 83.36 51208.32 88888.00 2015-10-18 16:57:41.409 291 16329.41 83.37 51208.27 88888.00 2015-10-18 16:57:41.909 291 16329.39 83.35 51208.18 88888.00 2015-10-18 16:57:42.409 291 16329.36 83.29 51208.16 88888.00 2015-10-18 16:57:42.909 291 16329.36 83.27 51208.09 88888.00 2015-10-18 16:57:43.409 291 16329.36 83.30 51208.15 88888.00 2015-10-18 16:57:43.909 291 16329.39 83.34 51208.18 88888.00 2015-10-18 16:57:44.409 291 16329.37 83.42 51208.10 88888.00 2015-10-18 16:57:44.909 291 16329.36 83.41 51208.06 88888.00 2015-10-18 16:57:45.409 291 16329.34 83.38 51208.03 88888.00 2015-10-18 16:57:45.909 291 16329.32 83.34 51207.99 88888.00 2015-10-18 16:57:46.409 291 16329.27 83.39 51207.95 88888.00 2015-10-18 16:57:46.909 291 16329.24 83.43 51207.94 88888.00 2015-10-18 16:57:47.410 291 16329.30 83.44 51208.01 88888.00 2015-10-18 16:57:47.910 291 16329.33 83.48 51208.13 88888.00 2015-10-18 16:57:48.410 291 16329.30 83.43 51208.13 88888.00 2015-10-18 16:57:48.910 291 16329.29 83.43 51208.12 88888.00 2015-10-18 16:57:49.410 291 16329.30 83.39 51208.12 88888.00 2015-10-18 16:57:49.910 291 16329.29 83.42 51208.09 88888.00 2015-10-18 16:57:50.410 291 16329.27 83.41 51208.13 88888.00 2015-10-18 16:57:50.910 291 16329.27 83.46 51208.12 88888.00 2015-10-18 16:57:51.410 291 16329.30 83.48 51208.12 88888.00 2015-10-18 16:57:51.910 291 16329.32 83.54 51208.10 88888.00 2015-10-18 16:57:52.410 291 16329.26 83.52 51208.09 88888.00 2015-10-18 16:57:52.910 291 16329.24 83.59 51208.04 88888.00 2015-10-18 16:57:53.410 291 16329.25 83.61 51207.98 88888.00 2015-10-18 16:57:53.910 291 16329.25 83.60 51207.97 88888.00 2015-10-18 16:57:54.410 291 16329.26 83.59 51208.00 88888.00 2015-10-18 16:57:54.910 291 16329.26 83.54 51208.01 88888.00 2015-10-18 16:57:55.410 291 16329.32 83.56 51208.01 88888.00 2015-10-18 16:57:55.910 291 16329.29 83.60 51208.04 88888.00 2015-10-18 16:57:56.410 291 16329.30 83.59 51208.01 88888.00 2015-10-18 16:57:56.910 291 16329.34 83.58 51207.99 88888.00 2015-10-18 16:57:57.410 291 16329.36 83.56 51207.99 88888.00 2015-10-18 16:57:57.910 291 16329.41 83.62 51208.00 88888.00 2015-10-18 16:57:58.410 291 16329.39 83.67 51207.99 88888.00 2015-10-18 16:57:58.910 291 16329.42 83.68 51207.97 88888.00 2015-10-18 16:57:59.410 291 16329.46 83.72 51207.96 88888.00 2015-10-18 16:57:59.910 291 16329.48 83.70 51207.91 88888.00 2015-10-18 16:58:00.410 291 16329.42 83.71 51207.88 88888.00 2015-10-18 16:58:00.910 291 16329.45 83.72 51207.88 88888.00 2015-10-18 16:58:01.410 291 16329.54 83.74 51207.87 88888.00 2015-10-18 16:58:01.910 291 16329.56 83.77 51207.86 88888.00 2015-10-18 16:58:02.410 291 16329.57 83.78 51207.91 88888.00 2015-10-18 16:58:02.910 291 16329.55 83.72 51207.89 88888.00 2015-10-18 16:58:03.410 291 16329.52 83.72 51207.83 88888.00 2015-10-18 16:58:03.910 291 16329.54 83.73 51207.85 88888.00 2015-10-18 16:58:04.410 291 16329.57 83.68 51207.85 88888.00 2015-10-18 16:58:04.910 291 16329.61 83.67 51207.86 88888.00 2015-10-18 16:58:05.410 291 16329.61 83.69 51207.91 88888.00 2015-10-18 16:58:05.910 291 16329.70 83.69 51207.83 88888.00 2015-10-18 16:58:06.410 291 16329.71 83.64 51207.63 88888.00 2015-10-18 16:58:06.910 291 16329.68 83.64 51207.63 88888.00 2015-10-18 16:58:07.410 291 16329.70 83.59 51207.58 88888.00 2015-10-18 16:58:07.910 291 16329.73 83.56 51207.62 88888.00 2015-10-18 16:58:08.410 291 16329.75 83.60 51207.79 88888.00 2015-10-18 16:58:08.910 291 16329.70 83.59 51207.87 88888.00 2015-10-18 16:58:09.410 291 16329.69 83.51 51207.86 88888.00 2015-10-18 16:58:09.910 291 16329.65 83.53 51207.76 88888.00 2015-10-18 16:58:10.410 291 16329.66 83.48 51207.81 88888.00 2015-10-18 16:58:10.910 291 16329.68 83.43 51207.85 88888.00 2015-10-18 16:58:11.410 291 16329.69 83.47 51207.76 88888.00 2015-10-18 16:58:11.910 291 16329.70 83.44 51207.72 88888.00 2015-10-18 16:58:12.410 291 16329.65 83.45 51207.72 88888.00 2015-10-18 16:58:12.910 291 16329.64 83.42 51207.73 88888.00 2015-10-18 16:58:13.410 291 16329.64 83.37 51207.67 88888.00 2015-10-18 16:58:13.910 291 16329.63 83.32 51207.64 88888.00 2015-10-18 16:58:14.410 291 16329.62 83.30 51207.67 88888.00 2015-10-18 16:58:14.910 291 16329.63 83.25 51207.67 88888.00 2015-10-18 16:58:15.410 291 16329.61 83.18 51207.66 88888.00 2015-10-18 16:58:15.910 291 16329.60 83.22 51207.61 88888.00 2015-10-18 16:58:16.410 291 16329.61 83.18 51207.58 88888.00 2015-10-18 16:58:16.910 291 16329.61 83.15 51207.62 88888.00 2015-10-18 16:58:17.410 291 16329.56 83.12 51207.66 88888.00 2015-10-18 16:58:17.910 291 16329.60 83.13 51207.67 88888.00 2015-10-18 16:58:18.410 291 16329.59 83.11 51207.68 88888.00 2015-10-18 16:58:18.910 291 16329.59 83.10 51207.64 88888.00 2015-10-18 16:58:19.410 291 16329.57 83.08 51207.62 88888.00 2015-10-18 16:58:19.910 291 16329.63 83.02 51207.60 88888.00 2015-10-18 16:58:20.410 291 16329.62 82.95 51207.59 88888.00 2015-10-18 16:58:20.910 291 16329.61 82.97 51207.55 88888.00 2015-10-18 16:58:21.410 291 16329.60 82.94 51207.59 88888.00 2015-10-18 16:58:21.910 291 16329.57 82.94 51207.59 88888.00 2015-10-18 16:58:22.411 291 16329.61 82.98 51207.64 88888.00 2015-10-18 16:58:22.911 291 16329.63 82.99 51207.64 88888.00 2015-10-18 16:58:23.411 291 16329.60 83.00 51207.64 88888.00 2015-10-18 16:58:23.911 291 16329.56 82.93 51207.67 88888.00 2015-10-18 16:58:24.411 291 16329.59 82.91 51207.64 88888.00 2015-10-18 16:58:24.911 291 16329.61 82.86 51207.51 88888.00 2015-10-18 16:58:25.411 291 16329.65 82.82 51207.51 88888.00 2015-10-18 16:58:25.911 291 16329.62 82.77 51207.54 88888.00 2015-10-18 16:58:26.411 291 16329.62 82.75 51207.58 88888.00 2015-10-18 16:58:26.911 291 16329.56 82.73 51207.60 88888.00 2015-10-18 16:58:27.411 291 16329.56 82.75 51207.61 88888.00 2015-10-18 16:58:27.911 291 16329.57 82.74 51207.64 88888.00 2015-10-18 16:58:28.411 291 16329.54 82.77 51207.63 88888.00 2015-10-18 16:58:28.911 291 16329.55 82.73 51207.59 88888.00 2015-10-18 16:58:29.411 291 16329.56 82.66 51207.61 88888.00 2015-10-18 16:58:29.911 291 16329.56 82.64 51207.67 88888.00 2015-10-18 16:58:30.411 291 16329.54 82.67 51207.67 88888.00 2015-10-18 16:58:30.911 291 16329.54 82.67 51207.64 88888.00 2015-10-18 16:58:31.411 291 16329.52 82.64 51207.59 88888.00 2015-10-18 16:58:31.911 291 16329.48 82.61 51207.63 88888.00 2015-10-18 16:58:32.411 291 16329.48 82.56 51207.66 88888.00 2015-10-18 16:58:32.911 291 16329.46 82.50 51207.59 88888.00 2015-10-18 16:58:33.411 291 16329.46 82.49 51207.59 88888.00 2015-10-18 16:58:33.911 291 16329.47 82.50 51207.64 88888.00 2015-10-18 16:58:34.411 291 16329.53 82.52 51207.68 88888.00 2015-10-18 16:58:34.911 291 16329.55 82.52 51207.70 88888.00 2015-10-18 16:58:35.411 291 16329.54 82.50 51207.73 88888.00 2015-10-18 16:58:35.911 291 16329.54 82.43 51207.72 88888.00 2015-10-18 16:58:36.411 291 16329.56 82.41 51207.69 88888.00 2015-10-18 16:58:36.911 291 16329.57 82.43 51207.68 88888.00 2015-10-18 16:58:37.411 291 16329.60 82.40 51207.64 88888.00 2015-10-18 16:58:37.911 291 16329.56 82.41 51207.70 88888.00 2015-10-18 16:58:38.411 291 16329.57 82.40 51207.70 88888.00 2015-10-18 16:58:38.911 291 16329.57 82.34 51207.72 88888.00 2015-10-18 16:58:39.411 291 16329.56 82.28 51207.73 88888.00 2015-10-18 16:58:39.911 291 16329.60 82.28 51207.71 88888.00 2015-10-18 16:58:40.411 291 16329.63 82.24 51207.69 88888.00 2015-10-18 16:58:40.911 291 16329.65 82.25 51207.68 88888.00 2015-10-18 16:58:41.411 291 16329.66 82.29 51207.72 88888.00 2015-10-18 16:58:41.911 291 16329.68 82.29 51207.72 88888.00 2015-10-18 16:58:42.411 291 16329.69 82.30 51207.70 88888.00 2015-10-18 16:58:42.911 291 16329.69 82.30 51207.69 88888.00 2015-10-18 16:58:43.411 291 16329.69 82.31 51207.71 88888.00 2015-10-18 16:58:43.911 291 16329.73 82.32 51207.75 88888.00 2015-10-18 16:58:44.411 291 16329.77 82.30 51207.72 88888.00 2015-10-18 16:58:44.911 291 16329.80 82.33 51207.68 88888.00 2015-10-18 16:58:45.411 291 16329.83 82.38 51207.69 88888.00 2015-10-18 16:58:45.911 291 16329.86 82.40 51207.69 88888.00 2015-10-18 16:58:46.411 291 16329.94 82.35 51207.67 88888.00 2015-10-18 16:58:46.911 291 16329.95 82.38 51207.71 88888.00 2015-10-18 16:58:47.411 291 16329.98 82.40 51207.73 88888.00 2015-10-18 16:58:47.911 291 16329.99 82.37 51207.78 88888.00 2015-10-18 16:58:48.411 291 16329.99 82.29 51207.82 88888.00 2015-10-18 16:58:48.911 291 16329.98 82.30 51207.83 88888.00 2015-10-18 16:58:49.411 291 16330.03 82.32 51207.85 88888.00 2015-10-18 16:58:49.911 291 16330.12 82.33 51207.85 88888.00 2015-10-18 16:58:50.411 291 16330.12 82.35 51207.86 88888.00 2015-10-18 16:58:50.911 291 16330.12 82.41 51207.83 88888.00 2015-10-18 16:58:51.411 291 16330.17 82.37 51207.78 88888.00 2015-10-18 16:58:51.911 291 16330.25 82.38 51207.73 88888.00 2015-10-18 16:58:52.412 291 16330.27 82.35 51207.77 88888.00 2015-10-18 16:58:52.912 291 16330.29 82.30 51207.66 88888.00 2015-10-18 16:58:53.412 291 16330.24 82.23 51207.67 88888.00 2015-10-18 16:58:53.912 291 16330.21 82.21 51207.78 88888.00 2015-10-18 16:58:54.412 291 16330.24 82.22 51207.80 88888.00 2015-10-18 16:58:54.912 291 16330.27 82.19 51207.70 88888.00 2015-10-18 16:58:55.412 291 16330.30 82.19 51207.68 88888.00 2015-10-18 16:58:55.912 291 16330.33 82.17 51207.81 88888.00 2015-10-18 16:58:56.412 291 16330.38 82.13 51207.86 88888.00 2015-10-18 16:58:56.912 291 16330.41 82.10 51207.82 88888.00 2015-10-18 16:58:57.412 291 16330.45 82.06 51207.83 88888.00 2015-10-18 16:58:57.912 291 16330.47 81.98 51207.83 88888.00 2015-10-18 16:58:58.412 291 16330.45 81.99 51207.79 88888.00 2015-10-18 16:58:58.912 291 16330.50 81.99 51207.78 88888.00 2015-10-18 16:58:59.412 291 16330.52 81.95 51207.81 88888.00 2015-10-18 16:58:59.912 291 16330.57 81.90 51207.85 88888.00 2015-10-18 16:59:00.412 291 16330.60 81.85 51207.80 88888.00 2015-10-18 16:59:00.912 291 16330.58 81.80 51207.82 88888.00 2015-10-18 16:59:01.412 291 16330.61 81.77 51207.85 88888.00 2015-10-18 16:59:01.912 291 16330.67 81.71 51207.86 88888.00 2015-10-18 16:59:02.412 291 16330.71 81.76 51207.88 88888.00 2015-10-18 16:59:02.912 291 16330.75 81.74 51207.90 88888.00 2015-10-18 16:59:03.412 291 16330.79 81.72 51207.86 88888.00 2015-10-18 16:59:03.912 291 16330.84 81.67 51207.91 88888.00 2015-10-18 16:59:04.412 291 16330.84 81.65 51207.94 88888.00 2015-10-18 16:59:04.912 291 16330.84 81.63 51207.87 88888.00 2015-10-18 16:59:05.412 291 16330.83 81.61 51207.77 88888.00 2015-10-18 16:59:05.912 291 16330.83 81.54 51207.76 88888.00 2015-10-18 16:59:06.412 291 16330.83 81.52 51207.83 88888.00 2015-10-18 16:59:06.912 291 16330.83 81.50 51207.89 88888.00 2015-10-18 16:59:07.412 291 16330.84 81.50 51207.91 88888.00 2015-10-18 16:59:07.912 291 16330.83 81.50 51207.94 88888.00 2015-10-18 16:59:08.412 291 16330.85 81.42 51207.94 88888.00 2015-10-18 16:59:08.912 291 16330.84 81.35 51207.96 88888.00 2015-10-18 16:59:09.412 291 16330.87 81.42 51207.99 88888.00 2015-10-18 16:59:09.912 291 16330.92 81.45 51207.97 88888.00 2015-10-18 16:59:10.412 291 16330.94 81.39 51208.03 88888.00 2015-10-18 16:59:10.912 291 16330.91 81.36 51208.04 88888.00 2015-10-18 16:59:11.412 291 16330.86 81.36 51208.03 88888.00 2015-10-18 16:59:11.912 291 16330.89 81.35 51207.96 88888.00 2015-10-18 16:59:12.412 291 16330.93 81.33 51207.92 88888.00 2015-10-18 16:59:12.912 291 16330.92 81.34 51207.97 88888.00 2015-10-18 16:59:13.412 291 16330.98 81.35 51207.99 88888.00 2015-10-18 16:59:13.912 291 16331.02 81.28 51208.03 88888.00 2015-10-18 16:59:14.412 291 16330.96 81.24 51208.03 88888.00 2015-10-18 16:59:14.912 291 16330.91 81.27 51208.05 88888.00 2015-10-18 16:59:15.412 291 16330.92 81.34 51208.06 88888.00 2015-10-18 16:59:15.912 291 16330.97 81.35 51208.00 88888.00 2015-10-18 16:59:16.412 291 16331.01 81.32 51207.98 88888.00 2015-10-18 16:59:16.912 291 16330.98 81.29 51207.94 88888.00 2015-10-18 16:59:17.412 291 16331.00 81.33 51207.97 88888.00 2015-10-18 16:59:17.912 291 16330.97 81.36 51208.06 88888.00 2015-10-18 16:59:18.412 291 16330.98 81.44 51208.07 88888.00 2015-10-18 16:59:18.912 291 16330.94 81.38 51208.05 88888.00 2015-10-18 16:59:19.412 291 16330.94 81.34 51208.04 88888.00 2015-10-18 16:59:19.912 291 16330.93 81.37 51208.07 88888.00 2015-10-18 16:59:20.412 291 16330.88 81.36 51208.13 88888.00 2015-10-18 16:59:20.912 291 16330.87 81.32 51208.14 88888.00 2015-10-18 16:59:21.412 291 16330.89 81.32 51208.14 88888.00 2015-10-18 16:59:21.912 291 16330.87 81.29 51208.17 88888.00 2015-10-18 16:59:22.413 291 16330.88 81.32 51208.19 88888.00 2015-10-18 16:59:22.913 291 16330.92 81.28 51208.18 88888.00 2015-10-18 16:59:23.413 291 16330.91 81.29 51208.17 88888.00 2015-10-18 16:59:23.913 291 16330.88 81.29 51208.23 88888.00 2015-10-18 16:59:24.413 291 16330.85 81.30 51208.21 88888.00 2015-10-18 16:59:24.913 291 16330.85 81.30 51208.21 88888.00 2015-10-18 16:59:25.413 291 16330.84 81.33 51208.22 88888.00 2015-10-18 16:59:25.913 291 16330.77 81.32 51208.23 88888.00 2015-10-18 16:59:26.413 291 16330.74 81.30 51208.25 88888.00 2015-10-18 16:59:26.913 291 16330.70 81.28 51208.16 88888.00 2015-10-18 16:59:27.413 291 16330.75 81.33 51208.16 88888.00 2015-10-18 16:59:27.913 291 16330.75 81.34 51208.21 88888.00 2015-10-18 16:59:28.413 291 16330.78 81.33 51208.18 88888.00 2015-10-18 16:59:28.913 291 16330.77 81.33 51208.17 88888.00 2015-10-18 16:59:29.413 291 16330.77 81.30 51208.17 88888.00 2015-10-18 16:59:29.913 291 16330.83 81.28 51208.16 88888.00 2015-10-18 16:59:30.413 291 16330.80 81.34 51208.18 88888.00 2015-10-18 16:59:30.913 291 16330.78 81.32 51208.22 88888.00 2015-10-18 16:59:31.413 291 16330.80 81.27 51208.24 88888.00 2015-10-18 16:59:31.913 291 16330.86 81.27 51208.25 88888.00 2015-10-18 16:59:32.413 291 16330.89 81.28 51208.31 88888.00 2015-10-18 16:59:32.913 291 16330.92 81.25 51208.27 88888.00 2015-10-18 16:59:33.413 291 16330.93 81.18 51208.27 88888.00 2015-10-18 16:59:33.913 291 16330.92 81.18 51208.25 88888.00 2015-10-18 16:59:34.413 291 16330.94 81.18 51208.28 88888.00 2015-10-18 16:59:34.913 291 16330.92 81.19 51208.30 88888.00 2015-10-18 16:59:35.413 291 16330.94 81.23 51208.37 88888.00 2015-10-18 16:59:35.913 291 16331.01 81.17 51208.42 88888.00 2015-10-18 16:59:36.413 291 16331.02 81.13 51208.37 88888.00 2015-10-18 16:59:36.913 291 16330.98 81.15 51208.26 88888.00 2015-10-18 16:59:37.413 291 16331.01 81.04 51208.18 88888.00 2015-10-18 16:59:37.913 291 16331.06 80.97 51208.23 88888.00 2015-10-18 16:59:38.413 291 16331.05 80.95 51208.26 88888.00 2015-10-18 16:59:38.913 291 16331.07 80.95 51208.26 88888.00 2015-10-18 16:59:39.413 291 16331.11 80.99 51208.30 88888.00 2015-10-18 16:59:39.913 291 16331.14 80.98 51208.28 88888.00 2015-10-18 16:59:40.413 291 16331.14 80.94 51208.28 88888.00 2015-10-18 16:59:40.913 291 16331.12 80.90 51208.32 88888.00 2015-10-18 16:59:41.413 291 16331.18 80.93 51208.27 88888.00 2015-10-18 16:59:41.913 291 16331.20 80.89 51208.32 88888.00 2015-10-18 16:59:42.413 291 16331.23 80.87 51208.33 88888.00 2015-10-18 16:59:42.913 291 16331.22 80.84 51208.18 88888.00 2015-10-18 16:59:43.413 291 16331.22 80.80 51208.09 88888.00 2015-10-18 16:59:43.913 291 16331.27 80.80 51208.17 88888.00 2015-10-18 16:59:44.413 291 16331.28 80.81 51208.17 88888.00 2015-10-18 16:59:44.913 291 16331.29 80.77 51208.17 88888.00 2015-10-18 16:59:45.413 291 16331.28 80.75 51208.21 88888.00 2015-10-18 16:59:45.913 291 16331.28 80.71 51208.22 88888.00 2015-10-18 16:59:46.413 291 16331.28 80.69 51208.22 88888.00 2015-10-18 16:59:46.913 291 16331.30 80.73 51208.23 88888.00 2015-10-18 16:59:47.413 291 16331.36 80.66 51208.30 88888.00 2015-10-18 16:59:47.913 291 16331.37 80.66 51208.25 88888.00 2015-10-18 16:59:48.413 291 16331.38 80.66 51208.23 88888.00 2015-10-18 16:59:48.913 291 16331.38 80.63 51208.24 88888.00 2015-10-18 16:59:49.413 291 16331.42 80.56 51208.27 88888.00 2015-10-18 16:59:49.913 291 16331.42 80.54 51208.26 88888.00 2015-10-18 16:59:50.413 291 16331.42 80.51 51208.24 88888.00 2015-10-18 16:59:50.913 291 16331.45 80.49 51208.33 88888.00 2015-10-18 16:59:51.413 291 16331.45 80.52 51208.34 88888.00 2015-10-18 16:59:51.913 291 16331.50 80.45 51208.28 88888.00 2015-10-18 16:59:52.413 291 16331.51 80.34 51208.27 88888.00 2015-10-18 16:59:52.913 291 16331.56 80.37 51208.27 88888.00 2015-10-18 16:59:53.413 291 16331.56 80.40 51208.28 88888.00 2015-10-18 16:59:53.913 291 16331.58 80.39 51208.25 88888.00 2015-10-18 16:59:54.413 291 16331.57 80.38 51208.28 88888.00 2015-10-18 16:59:54.913 291 16331.56 80.36 51208.35 88888.00 2015-10-18 16:59:55.404 291 16331.54 80.40 51208.36 88888.00 2015-10-18 16:59:55.904 291 16331.57 80.43 51208.47 88888.00 2015-10-18 16:59:56.404 291 16331.58 80.41 51208.50 88888.00 2015-10-18 16:59:56.904 291 16331.60 80.42 51208.49 88888.00 2015-10-18 16:59:57.404 291 16331.66 80.46 51208.46 88888.00 2015-10-18 16:59:57.904 291 16331.67 80.48 51208.45 88888.00 2015-10-18 16:59:58.404 291 16331.71 80.51 51208.45 88888.00 2015-10-18 16:59:58.904 291 16331.74 80.52 51208.47 88888.00 2015-10-18 16:59:59.404 291 16331.73 80.51 51208.50 88888.00 2015-10-18 16:59:59.904 291 16331.73 80.55 51208.50 88888.00 2015-10-18 17:00:00.404 291 16331.75 80.52 51208.50 88888.00 2015-10-18 17:00:00.904 291 16331.75 80.55 51208.49 88888.00 2015-10-18 17:00:01.404 291 16331.75 80.59 51208.56 88888.00 2015-10-18 17:00:01.904 291 16331.82 80.59 51208.61 88888.00 2015-10-18 17:00:02.404 291 16331.81 80.59 51208.56 88888.00 2015-10-18 17:00:02.904 291 16331.77 80.59 51208.52 88888.00 2015-10-18 17:00:03.404 291 16331.79 80.64 51208.53 88888.00 2015-10-18 17:00:03.904 291 16331.79 80.65 51208.51 88888.00 2015-10-18 17:00:04.404 291 16331.77 80.65 51208.50 88888.00 2015-10-18 17:00:04.904 291 16331.75 80.67 51208.59 88888.00 2015-10-18 17:00:05.404 291 16331.73 80.67 51208.61 88888.00 2015-10-18 17:00:05.904 291 16331.79 80.67 51208.62 88888.00 2015-10-18 17:00:06.404 291 16331.79 80.69 51208.59 88888.00 2015-10-18 17:00:06.904 291 16331.75 80.75 51208.55 88888.00 2015-10-18 17:00:07.404 291 16331.77 80.76 51208.60 88888.00 2015-10-18 17:00:07.904 291 16331.81 80.76 51208.64 88888.00 2015-10-18 17:00:08.404 291 16331.79 80.82 51208.70 88888.00 2015-10-18 17:00:08.904 291 16331.74 80.85 51208.68 88888.00 2015-10-18 17:00:09.404 291 16331.72 80.82 51208.61 88888.00 2015-10-18 17:00:09.904 291 16331.75 80.84 51208.63 88888.00 2015-10-18 17:00:10.404 291 16331.77 80.85 51208.63 88888.00 2015-10-18 17:00:10.904 291 16331.79 80.87 51208.63 88888.00 2015-10-18 17:00:11.404 291 16331.81 80.82 51208.59 88888.00 2015-10-18 17:00:11.904 291 16331.81 80.80 51208.55 88888.00 2015-10-18 17:00:12.404 291 16331.80 80.81 51208.55 88888.00 2015-10-18 17:00:12.904 291 16331.81 80.86 51208.55 88888.00 2015-10-18 17:00:13.404 291 16331.81 80.89 51208.58 88888.00 2015-10-18 17:00:13.904 291 16331.84 80.87 51208.63 88888.00 2015-10-18 17:00:14.404 291 16331.80 80.81 51208.70 88888.00 2015-10-18 17:00:14.904 291 16331.86 80.80 51208.69 88888.00 2015-10-18 17:00:15.404 291 16331.91 80.81 51208.72 88888.00 2015-10-18 17:00:15.904 291 16331.91 80.76 51208.73 88888.00 2015-10-18 17:00:16.404 291 16331.90 80.73 51208.78 88888.00 2015-10-18 17:00:16.904 291 16331.89 80.71 51208.78 88888.00 2015-10-18 17:00:17.404 291 16331.89 80.68 51208.76 88888.00 2015-10-18 17:00:17.904 291 16331.91 80.69 51208.77 88888.00 2015-10-18 17:00:18.404 291 16331.88 80.65 51208.78 88888.00 2015-10-18 17:00:18.904 291 16331.88 80.65 51208.79 88888.00 2015-10-18 17:00:19.404 291 16331.91 80.67 51208.81 88888.00 2015-10-18 17:00:19.904 291 16331.89 80.66 51208.81 88888.00 2015-10-18 17:00:20.404 291 16331.90 80.65 51208.80 88888.00 2015-10-18 17:00:20.904 291 16331.90 80.62 51208.82 88888.00 2015-10-18 17:00:21.404 291 16331.92 80.60 51208.87 88888.00 2015-10-18 17:00:21.904 291 16331.95 80.62 51208.88 88888.00 2015-10-18 17:00:22.404 291 16331.98 80.62 51208.83 88888.00 2015-10-18 17:00:22.904 291 16331.93 80.63 51208.87 88888.00 2015-10-18 17:00:23.404 291 16331.97 80.63 51208.87 88888.00 2015-10-18 17:00:23.904 291 16332.01 80.63 51208.88 88888.00 2015-10-18 17:00:24.404 291 16332.00 80.56 51208.86 88888.00 2015-10-18 17:00:24.904 291 16331.99 80.59 51208.90 88888.00 2015-10-18 17:00:25.404 291 16331.98 80.62 51208.95 88888.00 2015-10-18 17:00:25.904 291 16332.00 80.64 51208.95 88888.00 2015-10-18 17:00:26.404 291 16332.03 80.62 51208.90 88888.00 2015-10-18 17:00:26.904 291 16332.01 80.65 51208.87 88888.00 2015-10-18 17:00:27.404 291 16332.00 80.65 51208.93 88888.00 2015-10-18 17:00:27.904 291 16332.00 80.67 51208.99 88888.00 2015-10-18 17:00:28.404 291 16332.01 80.71 51208.96 88888.00 2015-10-18 17:00:28.904 291 16331.97 80.73 51208.95 88888.00 2015-10-18 17:00:29.404 291 16331.94 80.76 51208.92 88888.00 2015-10-18 17:00:29.904 291 16331.95 80.78 51208.90 88888.00 2015-10-18 17:00:30.405 291 16331.93 80.83 51208.93 88888.00 2015-10-18 17:00:30.905 291 16331.90 80.82 51208.92 88888.00 2015-10-18 17:00:31.405 291 16331.92 80.78 51208.92 88888.00 2015-10-18 17:00:31.905 291 16331.91 80.78 51208.91 88888.00 2015-10-18 17:00:32.405 291 16331.88 80.81 51208.90 88888.00 2015-10-18 17:00:32.905 291 16331.88 80.80 51208.99 88888.00 2015-10-18 17:00:33.405 291 16331.89 80.83 51209.09 88888.00 2015-10-18 17:00:33.905 291 16331.84 80.85 51209.04 88888.00 2015-10-18 17:00:34.405 291 16331.82 80.82 51208.95 88888.00 2015-10-18 17:00:34.905 291 16331.79 80.82 51208.90 88888.00 2015-10-18 17:00:35.405 291 16331.74 80.84 51208.90 88888.00 2015-10-18 17:00:35.905 291 16331.74 80.83 51208.87 88888.00 2015-10-18 17:00:36.405 291 16331.75 80.80 51208.89 88888.00 2015-10-18 17:00:36.905 291 16331.76 80.78 51208.92 88888.00 2015-10-18 17:00:37.405 291 16331.70 80.83 51208.95 88888.00 2015-10-18 17:00:37.905 291 16331.63 80.82 51208.95 88888.00 2015-10-18 17:00:38.405 291 16331.64 80.82 51208.92 88888.00 2015-10-18 17:00:38.905 291 16331.64 80.84 51208.96 88888.00 2015-10-18 17:00:39.405 291 16331.65 80.83 51208.99 88888.00 2015-10-18 17:00:39.905 291 16331.63 80.76 51208.99 88888.00 2015-10-18 17:00:40.405 291 16331.58 80.74 51208.99 88888.00 2015-10-18 17:00:40.905 291 16331.55 80.74 51208.97 88888.00 2015-10-18 17:00:41.405 291 16331.55 80.74 51208.91 88888.00 2015-10-18 17:00:41.905 291 16331.53 80.68 51208.95 88888.00 2015-10-18 17:00:42.405 291 16331.50 80.64 51209.00 88888.00 2015-10-18 17:00:42.905 291 16331.47 80.64 51209.02 88888.00 2015-10-18 17:00:43.405 291 16331.47 80.65 51208.99 88888.00 2015-10-18 17:00:43.905 291 16331.46 80.64 51209.01 88888.00 2015-10-18 17:00:44.405 291 16331.46 80.64 51209.04 88888.00 2015-10-18 17:00:44.905 291 16331.47 80.65 51208.99 88888.00 2015-10-18 17:00:45.405 291 16331.47 80.64 51208.99 88888.00 2015-10-18 17:00:45.905 291 16331.45 80.63 51209.06 88888.00 2015-10-18 17:00:46.405 291 16331.40 80.55 51209.09 88888.00 2015-10-18 17:00:46.905 291 16331.40 80.57 51209.08 88888.00 2015-10-18 17:00:47.405 291 16331.41 80.64 51209.05 88888.00 2015-10-18 17:00:47.905 291 16331.38 80.63 51209.07 88888.00 2015-10-18 17:00:48.405 291 16331.33 80.58 51209.15 88888.00 2015-10-18 17:00:48.905 291 16331.33 80.57 51209.15 88888.00 2015-10-18 17:00:49.405 291 16331.35 80.57 51209.16 88888.00 2015-10-18 17:00:49.905 291 16331.33 80.57 51209.16 88888.00 2015-10-18 17:00:50.405 291 16331.30 80.56 51209.15 88888.00 2015-10-18 17:00:50.905 291 16331.32 80.60 51209.13 88888.00 2015-10-18 17:00:51.405 291 16331.33 80.58 51209.13 88888.00 2015-10-18 17:00:51.905 291 16331.33 80.54 51209.17 88888.00 2015-10-18 17:00:52.405 291 16331.29 80.52 51209.18 88888.00 2015-10-18 17:00:52.905 291 16331.27 80.62 51209.17 88888.00 2015-10-18 17:00:53.405 291 16331.21 80.67 51209.19 88888.00 2015-10-18 17:00:53.905 291 16331.18 80.62 51209.20 88888.00 2015-10-18 17:00:54.405 291 16331.19 80.59 51209.26 88888.00 2015-10-18 17:00:54.905 291 16331.17 80.54 51209.25 88888.00 2015-10-18 17:00:55.405 291 16331.11 80.55 51209.29 88888.00 2015-10-18 17:00:55.905 291 16331.10 80.58 51209.26 88888.00 2015-10-18 17:00:56.405 291 16331.09 80.64 51209.20 88888.00 2015-10-18 17:00:56.905 291 16331.02 80.69 51209.18 88888.00 2015-10-18 17:00:57.405 291 16331.04 80.73 51209.15 88888.00 2015-10-18 17:00:57.905 291 16331.07 80.76 51209.15 88888.00 2015-10-18 17:00:58.405 291 16331.11 80.81 51209.15 88888.00 2015-10-18 17:00:58.905 291 16331.11 80.87 51209.18 88888.00 2015-10-18 17:00:59.405 291 16331.10 80.92 51209.22 88888.00 2015-10-18 17:00:59.905 291 16331.09 80.92 51209.26 88888.00 2015-10-18 17:01:00.406 291 16331.02 80.93 51209.28 88888.00 2015-10-18 17:01:00.906 291 16331.02 80.98 51209.30 88888.00 2015-10-18 17:01:01.406 291 16331.03 81.00 51209.30 88888.00 2015-10-18 17:01:01.906 291 16331.04 81.01 51209.32 88888.00 2015-10-18 17:01:02.406 291 16331.10 81.00 51209.35 88888.00 2015-10-18 17:01:02.906 291 16331.13 81.04 51209.33 88888.00 2015-10-18 17:01:03.406 291 16331.13 81.04 51209.29 88888.00 2015-10-18 17:01:03.906 291 16331.13 81.10 51209.29 88888.00 2015-10-18 17:01:04.406 291 16331.13 81.13 51209.27 88888.00 2015-10-18 17:01:04.906 291 16331.14 81.16 51209.28 88888.00 2015-10-18 17:01:05.406 291 16331.13 81.18 51209.32 88888.00 2015-10-18 17:01:05.906 291 16331.13 81.15 51209.32 88888.00 2015-10-18 17:01:06.406 291 16331.14 81.23 51209.26 88888.00 2015-10-18 17:01:06.906 291 16331.12 81.25 51209.24 88888.00 2015-10-18 17:01:07.406 291 16331.12 81.21 51209.28 88888.00 2015-10-18 17:01:07.906 291 16331.18 81.16 51209.26 88888.00 2015-10-18 17:01:08.406 291 16331.15 81.16 51209.30 88888.00 2015-10-18 17:01:08.906 291 16331.15 81.20 51209.35 88888.00 2015-10-18 17:01:09.406 291 16331.14 81.19 51209.38 88888.00 2015-10-18 17:01:09.906 291 16331.19 81.18 51209.39 88888.00 2015-10-18 17:01:10.406 291 16331.20 81.15 51209.43 88888.00 2015-10-18 17:01:10.906 291 16331.17 81.18 51209.52 88888.00 2015-10-18 17:01:11.406 291 16331.13 81.25 51209.55 88888.00 2015-10-18 17:01:11.906 291 16331.11 81.25 51209.50 88888.00 2015-10-18 17:01:12.406 291 16331.12 81.20 51209.50 88888.00 2015-10-18 17:01:12.906 291 16331.10 81.18 51209.48 88888.00 2015-10-18 17:01:13.406 291 16331.11 81.23 51209.48 88888.00 2015-10-18 17:01:13.906 291 16331.11 81.23 51209.45 88888.00 2015-10-18 17:01:14.406 291 16331.09 81.19 51209.48 88888.00 2015-10-18 17:01:14.906 291 16331.07 81.23 51209.47 88888.00 2015-10-18 17:01:15.406 291 16331.11 81.28 51209.50 88888.00 2015-10-18 17:01:15.906 291 16331.11 81.26 51209.55 88888.00 2015-10-18 17:01:16.406 291 16331.11 81.32 51209.59 88888.00 2015-10-18 17:01:16.906 291 16331.11 81.35 51209.51 88888.00 2015-10-18 17:01:17.406 291 16331.18 81.29 51209.45 88888.00 2015-10-18 17:01:17.906 291 16331.19 81.25 51209.44 88888.00 2015-10-18 17:01:18.406 291 16331.15 81.15 51209.44 88888.00 2015-10-18 17:01:18.906 291 16331.15 81.19 51209.46 88888.00 2015-10-18 17:01:19.406 291 16331.20 81.17 51209.46 88888.00 2015-10-18 17:01:19.906 291 16331.23 81.13 51209.50 88888.00 2015-10-18 17:01:20.406 291 16331.23 81.17 51209.51 88888.00 2015-10-18 17:01:20.906 291 16331.22 81.16 51209.53 88888.00 2015-10-18 17:01:21.406 291 16331.22 81.17 51209.54 88888.00 2015-10-18 17:01:21.906 291 16331.20 81.17 51209.62 88888.00 2015-10-18 17:01:22.406 291 16331.17 81.17 51209.60 88888.00 2015-10-18 17:01:22.906 291 16331.19 81.21 51209.59 88888.00 2015-10-18 17:01:23.406 291 16331.20 81.27 51209.61 88888.00 2015-10-18 17:01:23.906 291 16331.20 81.32 51209.62 88888.00 2015-10-18 17:01:24.406 291 16331.22 81.24 51209.60 88888.00 2015-10-18 17:01:24.906 291 16331.21 81.21 51209.59 88888.00 2015-10-18 17:01:25.406 291 16331.23 81.23 51209.64 88888.00 2015-10-18 17:01:25.906 291 16331.28 81.19 51209.71 88888.00 2015-10-18 17:01:26.406 291 16331.26 81.23 51209.72 88888.00 2015-10-18 17:01:26.906 291 16331.30 81.29 51209.73 88888.00 2015-10-18 17:01:27.406 291 16331.30 81.32 51209.74 88888.00 2015-10-18 17:01:27.906 291 16331.29 81.26 51209.69 88888.00 2015-10-18 17:01:28.406 291 16331.29 81.23 51209.72 88888.00 2015-10-18 17:01:28.906 291 16331.35 81.23 51209.75 88888.00 2015-10-18 17:01:29.406 291 16331.32 81.25 51209.71 88888.00 2015-10-18 17:01:29.906 291 16331.33 81.19 51209.68 88888.00 2015-10-18 17:01:30.406 291 16331.35 81.20 51209.66 88888.00 2015-10-18 17:01:30.906 291 16331.33 81.24 51209.66 88888.00 2015-10-18 17:01:31.406 291 16331.35 81.18 51209.70 88888.00 2015-10-18 17:01:31.906 291 16331.35 81.21 51209.71 88888.00 2015-10-18 17:01:32.406 291 16331.35 81.26 51209.69 88888.00 2015-10-18 17:01:32.906 291 16331.38 81.32 51209.64 88888.00 2015-10-18 17:01:33.406 291 16331.41 81.37 51209.72 88888.00 2015-10-18 17:01:33.906 291 16331.42 81.32 51209.77 88888.00 2015-10-18 17:01:34.406 291 16331.44 81.25 51209.73 88888.00 2015-10-18 17:01:34.906 291 16331.48 81.21 51209.79 88888.00 2015-10-18 17:01:35.407 291 16331.50 81.20 51209.79 88888.00 2015-10-18 17:01:35.907 291 16331.49 81.18 51209.71 88888.00 2015-10-18 17:01:36.407 291 16331.49 81.23 51209.69 88888.00 2015-10-18 17:01:36.907 291 16331.49 81.30 51209.65 88888.00 2015-10-18 17:01:37.407 291 16331.49 81.32 51209.66 88888.00 2015-10-18 17:01:37.907 291 16331.51 81.30 51209.71 88888.00 2015-10-18 17:01:38.407 291 16331.51 81.29 51209.71 88888.00 2015-10-18 17:01:38.907 291 16331.50 81.32 51209.73 88888.00 2015-10-18 17:01:39.407 291 16331.50 81.33 51209.79 88888.00 2015-10-18 17:01:39.907 291 16331.50 81.33 51209.81 88888.00 2015-10-18 17:01:40.407 291 16331.54 81.32 51209.80 88888.00 2015-10-18 17:01:40.907 291 16331.54 81.27 51209.80 88888.00 2015-10-18 17:01:41.407 291 16331.55 81.34 51209.79 88888.00 2015-10-18 17:01:41.907 291 16331.57 81.37 51209.81 88888.00 2015-10-18 17:01:42.407 291 16331.59 81.32 51209.83 88888.00 2015-10-18 17:01:42.907 291 16331.57 81.30 51209.85 88888.00 2015-10-18 17:01:43.407 291 16331.57 81.32 51209.84 88888.00 2015-10-18 17:01:43.907 291 16331.58 81.36 51209.83 88888.00 2015-10-18 17:01:44.407 291 16331.59 81.33 51209.81 88888.00 2015-10-18 17:01:44.907 291 16331.56 81.33 51209.82 88888.00 2015-10-18 17:01:45.407 291 16331.56 81.35 51209.85 88888.00 2015-10-18 17:01:45.907 291 16331.56 81.37 51209.87 88888.00 2015-10-18 17:01:46.407 291 16331.56 81.32 51209.87 88888.00 2015-10-18 17:01:46.907 291 16331.55 81.26 51209.85 88888.00 2015-10-18 17:01:47.407 291 16331.51 81.24 51209.88 88888.00 2015-10-18 17:01:47.907 291 16331.48 81.25 51209.84 88888.00 2015-10-18 17:01:48.407 291 16331.47 81.19 51209.82 88888.00 2015-10-18 17:01:48.907 291 16331.50 81.20 51209.82 88888.00 2015-10-18 17:01:49.407 291 16331.50 81.20 51209.88 88888.00 2015-10-18 17:01:49.907 291 16331.50 81.23 51209.89 88888.00 2015-10-18 17:01:50.407 291 16331.45 81.20 51209.84 88888.00 2015-10-18 17:01:50.907 291 16331.46 81.17 51209.81 88888.00 2015-10-18 17:01:51.407 291 16331.41 81.23 51209.84 88888.00 2015-10-18 17:01:51.907 291 16331.42 81.30 51209.87 88888.00 2015-10-18 17:01:52.407 291 16331.47 81.32 51209.88 88888.00 2015-10-18 17:01:52.907 291 16331.50 81.27 51209.89 88888.00 2015-10-18 17:01:53.407 291 16331.50 81.27 51209.87 88888.00 2015-10-18 17:01:53.907 291 16331.54 81.26 51209.90 88888.00 2015-10-18 17:01:54.407 291 16331.57 81.28 51209.93 88888.00 2015-10-18 17:01:54.907 291 16331.55 81.26 51209.94 88888.00 2015-10-18 17:01:55.407 291 16331.55 81.25 51209.97 88888.00 2015-10-18 17:01:55.907 291 16331.59 81.19 51209.93 88888.00 2015-10-18 17:01:56.407 291 16331.62 81.20 51209.91 88888.00 2015-10-18 17:01:56.907 291 16331.65 81.21 51209.88 88888.00 2015-10-18 17:01:57.407 291 16331.68 81.19 51209.85 88888.00 2015-10-18 17:01:57.907 291 16331.70 81.15 51209.96 88888.00 2015-10-18 17:01:58.407 291 16331.71 81.11 51209.94 88888.00 2015-10-18 17:01:58.907 291 16331.74 81.13 51209.93 88888.00 2015-10-18 17:01:59.407 291 16331.76 81.15 51209.89 88888.00 2015-10-18 17:01:59.907 291 16331.81 81.13 51209.85 88888.00 2015-10-18 17:02:00.407 291 16331.83 81.09 51209.90 88888.00 2015-10-18 17:02:00.907 291 16331.85 81.07 51209.93 88888.00 2015-10-18 17:02:01.407 291 16331.86 81.04 51209.92 88888.00 2015-10-18 17:02:01.907 291 16331.88 81.01 51209.90 88888.00 2015-10-18 17:02:02.407 291 16331.89 80.99 51209.89 88888.00 2015-10-18 17:02:02.907 291 16331.94 80.99 51209.92 88888.00 2015-10-18 17:02:03.407 291 16331.99 80.95 51209.94 88888.00 2015-10-18 17:02:03.907 291 16331.98 80.93 51209.94 88888.00 2015-10-18 17:02:04.407 291 16331.95 80.93 51209.94 88888.00 2015-10-18 17:02:04.907 291 16331.93 80.91 51209.98 88888.00 2015-10-18 17:02:05.408 291 16331.93 80.87 51209.99 88888.00 2015-10-18 17:02:05.908 291 16332.00 80.86 51209.94 88888.00 2015-10-18 17:02:06.408 291 16332.04 80.84 51209.90 88888.00 2015-10-18 17:02:06.908 291 16332.03 80.82 51209.88 88888.00 2015-10-18 17:02:07.408 291 16332.07 80.83 51209.87 88888.00 2015-10-18 17:02:07.908 291 16332.10 80.83 51209.91 88888.00 2015-10-18 17:02:08.408 291 16332.10 80.83 51209.96 88888.00 2015-10-18 17:02:08.908 291 16332.18 80.84 51209.91 88888.00 2015-10-18 17:02:09.408 291 16332.26 80.85 51209.89 88888.00 2015-10-18 17:02:09.908 291 16332.28 80.86 51209.90 88888.00 2015-10-18 17:02:10.408 291 16332.30 80.86 51209.87 88888.00 2015-10-18 17:02:10.908 291 16332.30 80.82 51209.85 88888.00 2015-10-18 17:02:11.408 291 16332.36 80.92 51209.89 88888.00 2015-10-18 17:02:11.908 291 16332.43 80.95 51209.89 88888.00 2015-10-18 17:02:12.408 291 16332.44 80.90 51209.91 88888.00 2015-10-18 17:02:12.908 291 16332.45 80.89 51209.94 88888.00 2015-10-18 17:02:13.408 291 16332.46 80.89 51209.92 88888.00 2015-10-18 17:02:13.908 291 16332.53 80.89 51209.93 88888.00 2015-10-18 17:02:14.408 291 16332.60 80.94 51209.90 88888.00 2015-10-18 17:02:14.908 291 16332.62 80.99 51209.85 88888.00 2015-10-18 17:02:15.408 291 16332.61 81.02 51209.82 88888.00 2015-10-18 17:02:15.908 291 16332.63 81.03 51209.83 88888.00 2015-10-18 17:02:16.408 291 16332.71 81.08 51209.84 88888.00 2015-10-18 17:02:16.908 291 16332.73 81.17 51209.83 88888.00 2015-10-18 17:02:17.408 291 16332.73 81.15 51209.83 88888.00 2015-10-18 17:02:17.908 291 16332.76 81.09 51209.81 88888.00 2015-10-18 17:02:18.408 291 16332.77 81.19 51209.79 88888.00 2015-10-18 17:02:18.908 291 16332.78 81.33 51209.77 88888.00 2015-10-18 17:02:19.408 291 16332.80 81.27 51209.81 88888.00 2015-10-18 17:02:19.908 291 16332.87 81.34 51209.84 88888.00 2015-10-18 17:02:20.408 291 16332.88 81.44 51209.83 88888.00 2015-10-18 17:02:20.908 291 16332.86 81.53 51209.84 88888.00 2015-10-18 17:02:21.408 291 16332.89 81.53 51209.78 88888.00 2015-10-18 17:02:21.908 291 16332.87 81.59 51209.82 88888.00 2015-10-18 17:02:22.408 291 16332.83 81.61 51209.85 88888.00 2015-10-18 17:02:22.908 291 16332.85 81.63 51209.78 88888.00 2015-10-18 17:02:23.408 291 16332.83 81.67 51209.83 88888.00 2015-10-18 17:02:23.908 291 16332.89 81.71 51209.83 88888.00 2015-10-18 17:02:24.408 291 16332.91 81.74 51209.81 88888.00 2015-10-18 17:02:24.908 291 16332.89 81.79 51209.85 88888.00 2015-10-18 17:02:25.408 291 16332.88 81.77 51209.89 88888.00 2015-10-18 17:02:25.908 291 16332.91 81.76 51209.89 88888.00 2015-10-18 17:02:26.408 291 16332.94 81.69 51209.82 88888.00 2015-10-18 17:02:26.908 291 16332.91 81.71 51209.83 88888.00 2015-10-18 17:02:27.408 291 16332.94 81.77 51209.83 88888.00 2015-10-18 17:02:27.908 291 16332.92 81.71 51209.83 88888.00 2015-10-18 17:02:28.408 291 16332.89 81.67 51209.84 88888.00 2015-10-18 17:02:28.908 291 16332.85 81.67 51209.85 88888.00 2015-10-18 17:02:29.408 291 16332.82 81.69 51209.89 88888.00 2015-10-18 17:02:29.908 291 16332.83 81.65 51209.92 88888.00 2015-10-18 17:02:30.408 291 16332.82 81.64 51209.89 88888.00 2015-10-18 17:02:30.908 291 16332.85 81.62 51209.85 88888.00 2015-10-18 17:02:31.408 291 16332.87 81.52 51209.84 88888.00 2015-10-18 17:02:31.908 291 16332.91 81.42 51209.80 88888.00 2015-10-18 17:02:32.408 291 16332.90 81.34 51209.80 88888.00 2015-10-18 17:02:32.908 291 16332.96 81.41 51209.80 88888.00 2015-10-18 17:02:33.408 291 16333.00 81.42 51209.79 88888.00 2015-10-18 17:02:33.908 291 16333.00 81.35 51209.79 88888.00 2015-10-18 17:02:34.408 291 16333.02 81.35 51209.82 88888.00 2015-10-18 17:02:34.908 291 16333.06 81.43 51209.80 88888.00 2015-10-18 17:02:35.408 291 16333.08 81.43 51209.79 88888.00 2015-10-18 17:02:35.908 291 16333.13 81.37 51209.80 88888.00 2015-10-18 17:02:36.408 291 16333.15 81.34 51209.78 88888.00 2015-10-18 17:02:36.908 291 16333.18 81.35 51209.75 88888.00 2015-10-18 17:02:37.408 291 16333.17 81.32 51209.80 88888.00 2015-10-18 17:02:37.908 291 16333.21 81.30 51209.88 88888.00 2015-10-18 17:02:38.408 291 16333.25 81.34 51209.87 88888.00 2015-10-18 17:02:38.908 291 16333.24 81.39 51209.79 88888.00 2015-10-18 17:02:39.408 291 16333.25 81.39 51209.82 88888.00 2015-10-18 17:02:39.908 291 16333.29 81.33 51209.79 88888.00 2015-10-18 17:02:40.409 291 16333.26 81.27 51209.72 88888.00 2015-10-18 17:02:40.909 291 16333.24 81.28 51209.72 88888.00 2015-10-18 17:02:41.409 291 16333.25 81.28 51209.73 88888.00 2015-10-18 17:02:41.909 291 16333.30 81.28 51209.73 88888.00 2015-10-18 17:02:42.409 291 16333.29 81.27 51209.68 88888.00 2015-10-18 17:02:42.909 291 16333.24 81.28 51209.68 88888.00 2015-10-18 17:02:43.409 291 16333.22 81.27 51209.66 88888.00 2015-10-18 17:02:43.909 291 16333.24 81.23 51209.68 88888.00 2015-10-18 17:02:44.409 291 16333.22 81.23 51209.69 88888.00 2015-10-18 17:02:44.909 291 16333.23 81.27 51209.71 88888.00 2015-10-18 17:02:45.409 291 16333.21 81.30 51209.71 88888.00 2015-10-18 17:02:45.909 291 16333.16 81.33 51209.73 88888.00 2015-10-18 17:02:46.409 291 16333.13 81.29 51209.74 88888.00 2015-10-18 17:02:46.909 291 16333.08 81.24 51209.68 88888.00 2015-10-18 17:02:47.409 291 16333.05 81.21 51209.68 88888.00 2015-10-18 17:02:47.909 291 16332.99 81.24 51209.65 88888.00 2015-10-18 17:02:48.409 291 16332.95 81.23 51209.60 88888.00 2015-10-18 17:02:48.909 291 16332.91 81.25 51209.55 88888.00 2015-10-18 17:02:49.409 291 16332.91 81.25 51209.57 88888.00 2015-10-18 17:02:49.909 291 16332.91 81.27 51209.60 88888.00 2015-10-18 17:02:50.409 291 16332.90 81.33 51209.57 88888.00 2015-10-18 17:02:50.909 291 16332.88 81.41 51209.55 88888.00 2015-10-18 17:02:51.409 291 16332.83 81.36 51209.54 88888.00 2015-10-18 17:02:51.909 291 16332.82 81.34 51209.56 88888.00 2015-10-18 17:02:52.409 291 16332.85 81.37 51209.52 88888.00 2015-10-18 17:02:52.909 291 16332.83 81.41 51209.55 88888.00 2015-10-18 17:02:53.409 291 16332.82 81.39 51209.56 88888.00 2015-10-18 17:02:53.909 291 16332.82 81.38 51209.55 88888.00 2015-10-18 17:02:54.409 291 16332.83 81.37 51209.57 88888.00 2015-10-18 17:02:54.909 291 16332.81 81.38 51209.62 88888.00 2015-10-18 17:02:55.409 291 16332.76 81.37 51209.57 88888.00 2015-10-18 17:02:55.909 291 16332.72 81.41 51209.59 88888.00 2015-10-18 17:02:56.409 291 16332.73 81.43 51209.54 88888.00 2015-10-18 17:02:56.909 291 16332.73 81.41 51209.56 88888.00 2015-10-18 17:02:57.409 291 16332.74 81.39 51209.55 88888.00 2015-10-18 17:02:57.909 291 16332.73 81.43 51209.56 88888.00 2015-10-18 17:02:58.409 291 16332.73 81.41 51209.60 88888.00 2015-10-18 17:02:58.909 291 16332.71 81.42 51209.62 88888.00 2015-10-18 17:02:59.409 291 16332.69 81.41 51209.56 88888.00 2015-10-18 17:02:59.909 291 16332.67 81.37 51209.56 88888.00 2015-10-18 17:03:00.409 291 16332.68 81.41 51209.60 88888.00 2015-10-18 17:03:00.909 291 16332.69 81.42 51209.55 88888.00 2015-10-18 17:03:01.409 291 16332.65 81.50 51209.50 88888.00 2015-10-18 17:03:01.909 291 16332.64 81.47 51209.47 88888.00 2015-10-18 17:03:02.409 291 16332.65 81.42 51209.47 88888.00 2015-10-18 17:03:02.909 291 16332.65 81.43 51209.46 88888.00 2015-10-18 17:03:03.409 291 16332.70 81.45 51209.46 88888.00 2015-10-18 17:03:03.909 291 16332.68 81.48 51209.48 88888.00 2015-10-18 17:03:04.409 291 16332.63 81.50 51209.44 88888.00 2015-10-18 17:03:04.909 291 16332.63 81.46 51209.52 88888.00 2015-10-18 17:03:05.409 291 16332.63 81.43 51209.47 88888.00 2015-10-18 17:03:05.909 291 16332.63 81.45 51209.42 88888.00 2015-10-18 17:03:06.409 291 16332.69 81.41 51209.43 88888.00 2015-10-18 17:03:06.909 291 16332.71 81.38 51209.44 88888.00 2015-10-18 17:03:07.409 291 16332.70 81.33 51209.43 88888.00 2015-10-18 17:03:07.909 291 16332.73 81.35 51209.42 88888.00 2015-10-18 17:03:08.409 291 16332.69 81.36 51209.38 88888.00 2015-10-18 17:03:08.909 291 16332.64 81.41 51209.43 88888.00 2015-10-18 17:03:09.409 291 16332.62 81.38 51209.44 88888.00 2015-10-18 17:03:09.909 291 16332.63 81.37 51209.45 88888.00 2015-10-18 17:03:10.410 291 16332.64 81.32 51209.42 88888.00 2015-10-18 17:03:10.910 291 16332.65 81.34 51209.43 88888.00 2015-10-18 17:03:11.410 291 16332.68 81.30 51209.37 88888.00 2015-10-18 17:03:11.910 291 16332.69 81.34 51209.36 88888.00 2015-10-18 17:03:12.410 291 16332.68 81.33 51209.33 88888.00 2015-10-18 17:03:12.910 291 16332.68 81.33 51209.35 88888.00 2015-10-18 17:03:13.410 291 16332.69 81.32 51209.37 88888.00 2015-10-18 17:03:13.910 291 16332.74 81.35 51209.37 88888.00 2015-10-18 17:03:14.410 291 16332.74 81.28 51209.42 88888.00 2015-10-18 17:03:14.910 291 16332.76 81.29 51209.41 88888.00 2015-10-18 17:03:15.410 291 16332.78 81.30 51209.41 88888.00 2015-10-18 17:03:15.910 291 16332.77 81.30 51209.36 88888.00 2015-10-18 17:03:16.410 291 16332.78 81.33 51209.35 88888.00 2015-10-18 17:03:16.910 291 16332.82 81.36 51209.35 88888.00 2015-10-18 17:03:17.410 291 16332.80 81.34 51209.34 88888.00 2015-10-18 17:03:17.910 291 16332.74 81.32 51209.34 88888.00 2015-10-18 17:03:18.410 291 16332.74 81.36 51209.36 88888.00 2015-10-18 17:03:18.910 291 16332.72 81.35 51209.32 88888.00 2015-10-18 17:03:19.410 291 16332.68 81.35 51209.29 88888.00 2015-10-18 17:03:19.910 291 16332.67 81.38 51209.29 88888.00 2015-10-18 17:03:20.410 291 16332.62 81.37 51209.34 88888.00 2015-10-18 17:03:20.910 291 16332.61 81.38 51209.34 88888.00 2015-10-18 17:03:21.410 291 16332.61 81.34 51209.30 88888.00 2015-10-18 17:03:21.910 291 16332.61 81.34 51209.32 88888.00 2015-10-18 17:03:22.410 291 16332.65 81.37 51209.30 88888.00 2015-10-18 17:03:22.910 291 16332.65 81.36 51209.27 88888.00 2015-10-18 17:03:23.410 291 16332.55 81.38 51209.30 88888.00 2015-10-18 17:03:23.910 291 16332.55 81.35 51209.32 88888.00 2015-10-18 17:03:24.410 291 16332.54 81.33 51209.26 88888.00 2015-10-18 17:03:24.910 291 16332.51 81.35 51209.16 88888.00 2015-10-18 17:03:25.410 291 16332.45 81.39 51209.23 88888.00 2015-10-18 17:03:25.910 291 16332.42 81.36 51209.17 88888.00 2015-10-18 17:03:26.410 291 16332.39 81.35 51209.10 88888.00 2015-10-18 17:03:26.910 291 16332.37 81.36 51209.06 88888.00 2015-10-18 17:03:27.410 291 16332.38 81.35 51209.11 88888.00 2015-10-18 17:03:27.910 291 16332.35 81.41 51209.16 88888.00 2015-10-18 17:03:28.410 291 16332.34 81.43 51209.19 88888.00 2015-10-18 17:03:28.910 291 16332.33 81.41 51209.22 88888.00 2015-10-18 17:03:29.410 291 16332.28 81.37 51209.22 88888.00 2015-10-18 17:03:29.910 291 16332.26 81.34 51209.20 88888.00 2015-10-18 17:03:30.410 291 16332.24 81.35 51209.18 88888.00 2015-10-18 17:03:30.910 291 16332.27 81.38 51209.16 88888.00 2015-10-18 17:03:31.410 291 16332.28 81.39 51209.16 88888.00 2015-10-18 17:03:31.910 291 16332.26 81.43 51209.11 88888.00 2015-10-18 17:03:32.410 291 16332.20 81.45 51209.09 88888.00 2015-10-18 17:03:32.910 291 16332.18 81.43 51209.15 88888.00 2015-10-18 17:03:33.410 291 16332.20 81.44 51209.14 88888.00 2015-10-18 17:03:33.910 291 16332.18 81.44 51209.19 88888.00 2015-10-18 17:03:34.410 291 16332.16 81.44 51209.30 88888.00 2015-10-18 17:03:34.910 291 16332.18 81.41 51209.28 88888.00 2015-10-18 17:03:35.410 291 16332.20 81.38 51209.25 88888.00 2015-10-18 17:03:35.910 291 16332.21 81.39 51209.30 88888.00 2015-10-18 17:03:36.410 291 16332.21 81.39 51209.34 88888.00 2015-10-18 17:03:36.910 291 16332.19 81.43 51209.35 88888.00 2015-10-18 17:03:37.410 291 16332.15 81.50 51209.41 88888.00 2015-10-18 17:03:37.910 291 16332.14 81.46 51209.43 88888.00 2015-10-18 17:03:38.410 291 16332.11 81.51 51209.39 88888.00 2015-10-18 17:03:38.910 291 16332.08 81.56 51209.41 88888.00 2015-10-18 17:03:39.410 291 16332.06 81.60 51209.45 88888.00 2015-10-18 17:03:39.910 291 16332.07 81.60 51209.45 88888.00 2015-10-18 17:03:40.411 291 16332.10 81.58 51209.46 88888.00 2015-10-18 17:03:40.911 291 16332.11 81.56 51209.44 88888.00 2015-10-18 17:03:41.411 291 16332.08 81.55 51209.35 88888.00 2015-10-18 17:03:41.911 291 16332.03 81.54 51209.30 88888.00 2015-10-18 17:03:42.411 291 16332.03 81.53 51209.34 88888.00 2015-10-18 17:03:42.911 291 16332.02 81.54 51209.36 88888.00 2015-10-18 17:03:43.411 291 16332.00 81.54 51209.38 88888.00 2015-10-18 17:03:43.911 291 16332.00 81.45 51209.43 88888.00 2015-10-18 17:03:44.411 291 16331.99 81.50 51209.39 88888.00 2015-10-18 17:03:44.911 291 16332.02 81.56 51209.42 88888.00 2015-10-18 17:03:45.411 291 16332.07 81.54 51209.43 88888.00 2015-10-18 17:03:45.911 291 16332.08 81.56 51209.47 88888.00 2015-10-18 17:03:46.411 291 16332.10 81.59 51209.46 88888.00 2015-10-18 17:03:46.911 291 16332.10 81.58 51209.41 88888.00 2015-10-18 17:03:47.411 291 16332.10 81.58 51209.45 88888.00 2015-10-18 17:03:47.911 291 16332.04 81.51 51209.47 88888.00 2015-10-18 17:03:48.411 291 16332.04 81.47 51209.50 88888.00 2015-10-18 17:03:48.911 291 16332.04 81.45 51209.51 88888.00 2015-10-18 17:03:49.411 291 16332.04 81.39 51209.55 88888.00 2015-10-18 17:03:49.911 291 16332.08 81.37 51209.53 88888.00 2015-10-18 17:03:50.411 291 16332.03 81.39 51209.46 88888.00 2015-10-18 17:03:50.911 291 16331.98 81.38 51209.35 88888.00 2015-10-18 17:03:51.411 291 16331.95 81.38 51209.26 88888.00 2015-10-18 17:03:51.911 291 16332.01 81.41 51209.30 88888.00 2015-10-18 17:03:52.411 291 16332.02 81.44 51209.29 88888.00 2015-10-18 17:03:52.911 291 16332.02 81.45 51209.26 88888.00 2015-10-18 17:03:53.411 291 16332.06 81.43 51209.28 88888.00 2015-10-18 17:03:53.911 291 16332.07 81.41 51209.32 88888.00 2015-10-18 17:03:54.411 291 16332.07 81.43 51209.39 88888.00 2015-10-18 17:03:54.911 291 16332.02 81.45 51209.35 88888.00 2015-10-18 17:03:55.411 291 16332.01 81.52 51209.29 88888.00 2015-10-18 17:03:55.911 291 16331.93 81.52 51209.33 88888.00 2015-10-18 17:03:56.411 291 16331.94 81.51 51209.37 88888.00 2015-10-18 17:03:56.911 291 16331.93 81.59 51209.35 88888.00 2015-10-18 17:03:57.411 291 16331.92 81.61 51209.28 88888.00 2015-10-18 17:03:57.911 291 16331.89 81.60 51209.29 88888.00 2015-10-18 17:03:58.411 291 16331.82 81.61 51209.25 88888.00 2015-10-18 17:03:58.911 291 16331.74 81.60 51209.25 88888.00 2015-10-18 17:03:59.411 291 16331.71 81.64 51209.27 88888.00 2015-10-18 17:03:59.911 291 16331.65 81.55 51209.30 88888.00 2015-10-18 17:04:00.411 291 16331.58 81.56 51209.27 88888.00 2015-10-18 17:04:00.911 291 16331.49 81.61 51209.24 88888.00 2015-10-18 17:04:01.411 291 16331.45 81.68 51209.14 88888.00 2015-10-18 17:04:01.911 291 16331.42 81.63 51209.16 88888.00 2015-10-18 17:04:02.411 291 16331.38 81.56 51209.19 88888.00 2015-10-18 17:04:02.911 291 16331.31 81.56 51209.25 88888.00 2015-10-18 17:04:03.411 291 16331.26 81.59 51209.32 88888.00 2015-10-18 17:04:03.911 291 16331.21 81.59 51209.30 88888.00 2015-10-18 17:04:04.411 291 16331.18 81.56 51209.25 88888.00 2015-10-18 17:04:04.911 291 16331.14 81.55 51209.25 88888.00 2015-10-18 17:04:05.411 291 16331.21 81.51 51209.29 88888.00 2015-10-18 17:04:05.911 291 16331.22 81.52 51209.29 88888.00 2015-10-18 17:04:06.411 291 16331.20 81.51 51209.28 88888.00 2015-10-18 17:04:06.911 291 16331.13 81.52 51209.29 88888.00 2015-10-18 17:04:07.411 291 16331.12 81.47 51209.29 88888.00 2015-10-18 17:04:07.911 291 16331.11 81.41 51209.29 88888.00 2015-10-18 17:04:08.411 291 16331.07 81.36 51209.27 88888.00 2015-10-18 17:04:08.911 291 16331.03 81.34 51209.30 88888.00 2015-10-18 17:04:09.411 291 16331.03 81.33 51209.29 88888.00 2015-10-18 17:04:09.911 291 16331.00 81.32 51209.26 88888.00 2015-10-18 17:04:10.411 291 16330.98 81.25 51209.28 88888.00 2015-10-18 17:04:10.911 291 16331.00 81.19 51209.29 88888.00 2015-10-18 17:04:11.411 291 16330.97 81.11 51209.26 88888.00 2015-10-18 17:04:11.911 291 16330.94 81.03 51209.26 88888.00 2015-10-18 17:04:12.411 291 16330.94 80.99 51209.28 88888.00 2015-10-18 17:04:12.911 291 16330.95 80.92 51209.25 88888.00 2015-10-18 17:04:13.411 291 16331.01 80.91 51209.22 88888.00 2015-10-18 17:04:13.911 291 16331.02 80.86 51209.27 88888.00 2015-10-18 17:04:14.411 291 16331.02 80.82 51209.30 88888.00 2015-10-18 17:04:14.911 291 16331.01 80.77 51209.29 88888.00 2015-10-18 17:04:15.412 291 16331.01 80.74 51209.33 88888.00 2015-10-18 17:04:15.912 291 16331.05 80.74 51209.33 88888.00 2015-10-18 17:04:16.412 291 16331.07 80.69 51209.36 88888.00 2015-10-18 17:04:16.912 291 16331.12 80.68 51209.36 88888.00 2015-10-18 17:04:17.412 291 16331.12 80.71 51209.38 88888.00 2015-10-18 17:04:17.912 291 16331.12 80.72 51209.36 88888.00 2015-10-18 17:04:18.412 291 16331.14 80.66 51209.32 88888.00 2015-10-18 17:04:18.912 291 16331.18 80.63 51209.36 88888.00 2015-10-18 17:04:19.412 291 16331.20 80.59 51209.47 88888.00 2015-10-18 17:04:19.912 291 16331.26 80.63 51209.53 88888.00 2015-10-18 17:04:20.412 291 16331.27 80.66 51209.46 88888.00 2015-10-18 17:04:20.912 291 16331.31 80.67 51209.48 88888.00 2015-10-18 17:04:21.412 291 16331.32 80.64 51209.51 88888.00 2015-10-18 17:04:21.912 291 16331.38 80.69 51209.44 88888.00 2015-10-18 17:04:22.412 291 16331.39 80.75 51209.46 88888.00 2015-10-18 17:04:22.912 291 16331.39 80.78 51209.47 88888.00 2015-10-18 17:04:23.412 291 16331.44 80.78 51209.52 88888.00 2015-10-18 17:04:23.912 291 16331.45 80.82 51209.52 88888.00 2015-10-18 17:04:24.412 291 16331.48 80.85 51209.53 88888.00 2015-10-18 17:04:24.912 291 16331.51 80.95 51209.51 88888.00 2015-10-18 17:04:25.412 291 16331.53 80.94 51209.54 88888.00 2015-10-18 17:04:25.912 291 16331.49 80.93 51209.61 88888.00 2015-10-18 17:04:26.412 291 16331.41 80.98 51209.56 88888.00 2015-10-18 17:04:26.912 291 16331.41 81.04 51209.53 88888.00 2015-10-18 17:04:27.412 291 16331.42 81.07 51209.53 88888.00 2015-10-18 17:04:27.912 291 16331.46 81.09 51209.54 88888.00 2015-10-18 17:04:28.412 291 16331.47 81.10 51209.63 88888.00 2015-10-18 17:04:28.912 291 16331.47 81.15 51209.65 88888.00 2015-10-18 17:04:29.412 291 16331.45 81.15 51209.62 88888.00 2015-10-18 17:04:29.912 291 16331.44 81.12 51209.62 88888.00 2015-10-18 17:04:30.412 291 16331.40 81.15 51209.62 88888.00 2015-10-18 17:04:30.912 291 16331.36 81.18 51209.64 88888.00 2015-10-18 17:04:31.412 291 16331.36 81.17 51209.77 88888.00 2015-10-18 17:04:31.912 291 16331.38 81.15 51209.77 88888.00 2015-10-18 17:04:32.412 291 16331.35 81.16 51209.74 88888.00 2015-10-18 17:04:32.912 291 16331.37 81.21 51209.77 88888.00 2015-10-18 17:04:33.412 291 16331.38 81.21 51209.77 88888.00 2015-10-18 17:04:33.912 291 16331.37 81.20 51209.80 88888.00 2015-10-18 17:04:34.412 291 16331.36 81.18 51209.80 88888.00 2015-10-18 17:04:34.912 291 16331.28 81.18 51209.79 88888.00 2015-10-18 17:04:35.412 291 16331.27 81.23 51209.81 88888.00 2015-10-18 17:04:35.912 291 16331.28 81.20 51209.82 88888.00 2015-10-18 17:04:36.412 291 16331.28 81.16 51209.88 88888.00 2015-10-18 17:04:36.912 291 16331.27 81.11 51209.92 88888.00 2015-10-18 17:04:37.412 291 16331.24 81.11 51209.96 88888.00 2015-10-18 17:04:37.912 291 16331.29 81.15 51209.99 88888.00 2015-10-18 17:04:38.412 291 16331.28 81.08 51210.01 88888.00 2015-10-18 17:04:38.912 291 16331.28 80.98 51210.02 88888.00 2015-10-18 17:04:39.412 291 16331.29 80.92 51210.07 88888.00 2015-10-18 17:04:39.912 291 16331.22 80.95 51210.03 88888.00 2015-10-18 17:04:40.412 291 16331.22 80.93 51209.97 88888.00 2015-10-18 17:04:40.912 291 16331.21 80.93 51209.94 88888.00 2015-10-18 17:04:41.412 291 16331.18 80.87 51210.02 88888.00 2015-10-18 17:04:41.912 291 16331.17 80.82 51210.07 88888.00 2015-10-18 17:04:42.412 291 16331.15 80.81 51210.14 88888.00 2015-10-18 17:04:42.912 291 16331.11 80.78 51210.12 88888.00 2015-10-18 17:04:43.412 291 16331.05 80.76 51210.11 88888.00 2015-10-18 17:04:43.912 291 16331.09 80.74 51210.10 88888.00 2015-10-18 17:04:44.412 291 16331.15 80.77 51210.11 88888.00 2015-10-18 17:04:44.912 291 16331.15 80.81 51210.17 88888.00 2015-10-18 17:04:45.413 291 16331.18 80.82 51210.19 88888.00 2015-10-18 17:04:45.913 291 16331.21 80.85 51210.18 88888.00 2015-10-18 17:04:46.413 291 16331.18 80.86 51210.19 88888.00 2015-10-18 17:04:46.913 291 16331.15 80.82 51210.26 88888.00 2015-10-18 17:04:47.413 291 16331.20 80.85 51210.29 88888.00 2015-10-18 17:04:47.913 291 16331.27 80.85 51210.27 88888.00 2015-10-18 17:04:48.413 291 16331.23 80.82 51210.27 88888.00 2015-10-18 17:04:48.913 291 16331.22 80.78 51210.31 88888.00 2015-10-18 17:04:49.413 291 16331.27 80.78 51210.34 88888.00 2015-10-18 17:04:49.913 291 16331.24 80.83 51210.28 88888.00 2015-10-18 17:04:50.413 291 16331.24 80.82 51210.35 88888.00 2015-10-18 17:04:50.913 291 16331.30 80.82 51210.35 88888.00 2015-10-18 17:04:51.413 291 16331.31 80.78 51210.34 88888.00 2015-10-18 17:04:51.913 291 16331.32 80.84 51210.37 88888.00 2015-10-18 17:04:52.413 291 16331.35 80.87 51210.36 88888.00 2015-10-18 17:04:52.913 291 16331.31 80.83 51210.31 88888.00 2015-10-18 17:04:53.413 291 16331.32 80.83 51210.34 88888.00 2015-10-18 17:04:53.913 291 16331.35 80.84 51210.36 88888.00 2015-10-18 17:04:54.413 291 16331.37 80.85 51210.36 88888.00 2015-10-18 17:04:54.913 291 16331.36 80.92 51210.33 88888.00 2015-10-18 17:04:55.413 291 16331.37 80.92 51210.34 88888.00 2015-10-18 17:04:55.913 291 16331.36 80.92 51210.39 88888.00 2015-10-18 17:04:56.413 291 16331.37 80.87 51210.45 88888.00 2015-10-18 17:04:56.913 291 16331.37 80.91 51210.51 88888.00 2015-10-18 17:04:57.413 291 16331.37 80.90 51210.52 88888.00 2015-10-18 17:04:57.913 291 16331.39 80.91 51210.55 88888.00 2015-10-18 17:04:58.413 291 16331.38 80.94 51210.53 88888.00 2015-10-18 17:04:58.913 291 16331.40 80.99 51210.47 88888.00 2015-10-18 17:04:59.413 291 16331.40 80.99 51210.45 88888.00 2015-10-18 17:04:59.913 291 16331.42 81.00 51210.40 88888.00 2015-10-18 17:05:00.413 291 16331.42 81.03 51210.39 88888.00 2015-10-18 17:05:00.913 291 16331.47 80.99 51210.44 88888.00 2015-10-18 17:05:01.413 291 16331.49 80.95 51210.42 88888.00 2015-10-18 17:05:01.913 291 16331.48 80.93 51210.37 88888.00 2015-10-18 17:05:02.413 291 16331.47 80.94 51210.38 88888.00 2015-10-18 17:05:02.913 291 16331.47 80.97 51210.42 88888.00 2015-10-18 17:05:03.413 291 16331.48 80.95 51210.44 88888.00 2015-10-18 17:05:03.913 291 16331.49 80.95 51210.51 88888.00 2015-10-18 17:05:04.413 291 16331.45 80.98 51210.53 88888.00 2015-10-18 17:05:04.913 291 16331.47 80.99 51210.52 88888.00 2015-10-18 17:05:05.413 291 16331.47 81.00 51210.54 88888.00 2015-10-18 17:05:05.913 291 16331.46 80.94 51210.57 88888.00 2015-10-18 17:05:06.413 291 16331.44 80.90 51210.58 88888.00 2015-10-18 17:05:06.913 291 16331.46 80.91 51210.54 88888.00 2015-10-18 17:05:07.413 291 16331.45 80.94 51210.60 88888.00 2015-10-18 17:05:07.913 291 16331.42 80.86 51210.66 88888.00 2015-10-18 17:05:08.413 291 16331.40 80.83 51210.71 88888.00 2015-10-18 17:05:08.913 291 16331.36 80.80 51210.73 88888.00 2015-10-18 17:05:09.413 291 16331.36 80.77 51210.75 88888.00 2015-10-18 17:05:09.913 291 16331.38 80.74 51210.70 88888.00 2015-10-18 17:05:10.413 291 16331.42 80.82 51210.67 88888.00 2015-10-18 17:05:10.913 291 16331.47 80.80 51210.66 88888.00 2015-10-18 17:05:11.413 291 16331.48 80.80 51210.66 88888.00 2015-10-18 17:05:11.913 291 16331.45 80.77 51210.74 88888.00 2015-10-18 17:05:12.413 291 16331.40 80.69 51210.83 88888.00 2015-10-18 17:05:12.913 291 16331.39 80.69 51210.73 88888.00 2015-10-18 17:05:13.413 291 16331.44 80.69 51210.73 88888.00 2015-10-18 17:05:13.913 291 16331.46 80.69 51210.83 88888.00 2015-10-18 17:05:14.413 291 16331.50 80.68 51210.86 88888.00 2015-10-18 17:05:14.913 291 16331.47 80.68 51210.89 88888.00 2015-10-18 17:05:15.413 291 16331.48 80.71 51210.91 88888.00 2015-10-18 17:05:15.913 291 16331.48 80.65 51210.92 88888.00 2015-10-18 17:05:16.413 291 16331.49 80.65 51210.93 88888.00 2015-10-18 17:05:16.913 291 16331.49 80.71 51210.97 88888.00 2015-10-18 17:05:17.404 291 16331.48 80.64 51210.94 88888.00 2015-10-18 17:05:17.904 291 16331.47 80.59 51210.90 88888.00 2015-10-18 17:05:18.404 291 16331.50 80.59 51210.90 88888.00 2015-10-18 17:05:18.904 291 16331.51 80.66 51210.93 88888.00 2015-10-18 17:05:19.404 291 16331.58 80.68 51210.97 88888.00 2015-10-18 17:05:19.904 291 16331.58 80.73 51211.02 88888.00 2015-10-18 17:05:20.404 291 16331.60 80.76 51211.06 88888.00 2015-10-18 17:05:20.904 291 16331.65 80.72 51211.00 88888.00 2015-10-18 17:05:21.404 291 16331.68 80.67 51210.98 88888.00 2015-10-18 17:05:21.904 291 16331.67 80.69 51210.97 88888.00 2015-10-18 17:05:22.404 291 16331.65 80.69 51210.97 88888.00 2015-10-18 17:05:22.904 291 16331.68 80.72 51210.97 88888.00 2015-10-18 17:05:23.404 291 16331.76 80.75 51211.03 88888.00 2015-10-18 17:05:23.904 291 16331.74 80.81 51211.02 88888.00 2015-10-18 17:05:24.404 291 16331.73 80.82 51211.03 88888.00 2015-10-18 17:05:24.904 291 16331.74 80.78 51211.02 88888.00 2015-10-18 17:05:25.404 291 16331.79 80.87 51210.99 88888.00 2015-10-18 17:05:25.904 291 16331.77 80.90 51211.02 88888.00 2015-10-18 17:05:26.404 291 16331.83 80.93 51211.01 88888.00 2015-10-18 17:05:26.904 291 16331.81 80.99 51211.03 88888.00 2015-10-18 17:05:27.404 291 16331.79 80.95 51211.04 88888.00 2015-10-18 17:05:27.904 291 16331.83 80.95 51210.98 88888.00 2015-10-18 17:05:28.404 291 16331.83 80.99 51210.99 88888.00 2015-10-18 17:05:28.904 291 16331.84 81.06 51210.99 88888.00 2015-10-18 17:05:29.404 291 16331.88 81.13 51210.99 88888.00 2015-10-18 17:05:29.904 291 16331.91 81.21 51210.99 88888.00 2015-10-18 17:05:30.404 291 16331.92 81.29 51211.02 88888.00 2015-10-18 17:05:30.904 291 16331.85 81.32 51211.15 88888.00 2015-10-18 17:05:31.404 291 16331.83 81.32 51211.16 88888.00 2015-10-18 17:05:31.904 291 16331.85 81.36 51211.17 88888.00 2015-10-18 17:05:32.404 291 16331.84 81.45 51211.17 88888.00 2015-10-18 17:05:32.904 291 16331.88 81.53 51211.13 88888.00 2015-10-18 17:05:33.404 291 16331.86 81.56 51211.16 88888.00 2015-10-18 17:05:33.904 291 16331.84 81.55 51211.16 88888.00 2015-10-18 17:05:34.404 291 16331.85 81.58 51211.15 88888.00 2015-10-18 17:05:34.904 291 16331.83 81.65 51211.20 88888.00 2015-10-18 17:05:35.404 291 16331.82 81.64 51211.20 88888.00 2015-10-18 17:05:35.904 291 16331.85 81.63 51211.18 88888.00 2015-10-18 17:05:36.404 291 16331.84 81.72 51211.25 88888.00 2015-10-18 17:05:36.904 291 16331.85 81.78 51211.24 88888.00 2015-10-18 17:05:37.404 291 16331.83 81.79 51211.22 88888.00 2015-10-18 17:05:37.904 291 16331.82 81.81 51211.20 88888.00 2015-10-18 17:05:38.404 291 16331.81 81.80 51211.19 88888.00 2015-10-18 17:05:38.904 291 16331.75 81.80 51211.17 88888.00 2015-10-18 17:05:39.404 291 16331.77 81.82 51211.15 88888.00 2015-10-18 17:05:39.904 291 16331.75 81.85 51211.17 88888.00 2015-10-18 17:05:40.404 291 16331.72 81.85 51211.17 88888.00 2015-10-18 17:05:40.904 291 16331.68 81.82 51211.24 88888.00 2015-10-18 17:05:41.404 291 16331.71 81.87 51211.26 88888.00 2015-10-18 17:05:41.904 291 16331.75 81.86 51211.24 88888.00 2015-10-18 17:05:42.404 291 16331.79 81.82 51211.26 88888.00 2015-10-18 17:05:42.904 291 16331.75 81.87 51211.21 88888.00 2015-10-18 17:05:43.404 291 16331.73 81.89 51211.24 88888.00 2015-10-18 17:05:43.904 291 16331.71 81.93 51211.22 88888.00 2015-10-18 17:05:44.404 291 16331.72 81.94 51211.17 88888.00 2015-10-18 17:05:44.904 291 16331.66 81.95 51211.15 88888.00 2015-10-18 17:05:45.404 291 16331.64 81.87 51211.17 88888.00 2015-10-18 17:05:45.904 291 16331.66 81.86 51211.20 88888.00 2015-10-18 17:05:46.404 291 16331.67 81.86 51211.22 88888.00 2015-10-18 17:05:46.904 291 16331.68 81.86 51211.22 88888.00 2015-10-18 17:05:47.404 291 16331.68 81.87 51211.15 88888.00 2015-10-18 17:05:47.904 291 16331.72 81.93 51211.13 88888.00 2015-10-18 17:05:48.404 291 16331.73 81.93 51211.17 88888.00 2015-10-18 17:05:48.904 291 16331.74 81.90 51211.21 88888.00 2015-10-18 17:05:49.404 291 16331.73 81.94 51211.24 88888.00 2015-10-18 17:05:49.904 291 16331.74 81.96 51211.10 88888.00 2015-10-18 17:05:50.404 291 16331.75 81.95 51211.10 88888.00 2015-10-18 17:05:50.904 291 16331.76 81.96 51211.16 88888.00 2015-10-18 17:05:51.404 291 16331.79 81.95 51211.11 88888.00 2015-10-18 17:05:51.904 291 16331.79 81.95 51211.12 88888.00 2015-10-18 17:05:52.405 291 16331.74 81.91 51211.12 88888.00 2015-10-18 17:05:52.905 291 16331.74 81.86 51211.10 88888.00 2015-10-18 17:05:53.405 291 16331.74 81.82 51211.20 88888.00 2015-10-18 17:05:53.905 291 16331.79 81.84 51211.25 88888.00 2015-10-18 17:05:54.405 291 16331.81 81.87 51211.25 88888.00 2015-10-18 17:05:54.905 291 16331.81 81.90 51211.22 88888.00 2015-10-18 17:05:55.405 291 16331.80 81.86 51211.19 88888.00 2015-10-18 17:05:55.905 291 16331.81 81.86 51211.21 88888.00 2015-10-18 17:05:56.405 291 16331.81 81.86 51211.26 88888.00 2015-10-18 17:05:56.905 291 16331.77 81.89 51211.27 88888.00 2015-10-18 17:05:57.405 291 16331.80 81.93 51211.24 88888.00 2015-10-18 17:05:57.905 291 16331.84 81.90 51211.09 88888.00 2015-10-18 17:05:58.405 291 16331.85 81.91 51211.12 88888.00 2015-10-18 17:05:58.905 291 16331.83 81.95 51211.27 88888.00 2015-10-18 17:05:59.405 291 16331.82 81.96 51211.25 88888.00 2015-10-18 17:05:59.905 291 16331.79 82.02 51211.17 88888.00 2015-10-18 17:06:00.405 291 16331.82 82.08 51211.16 88888.00 2015-10-18 17:06:00.905 291 16331.81 82.10 51211.16 88888.00 2015-10-18 17:06:01.405 291 16331.79 82.06 51211.20 88888.00 2015-10-18 17:06:01.905 291 16331.80 82.11 51211.19 88888.00 2015-10-18 17:06:02.405 291 16331.77 82.07 51211.16 88888.00 2015-10-18 17:06:02.905 291 16331.76 82.13 51211.19 88888.00 2015-10-18 17:06:03.405 291 16331.74 82.20 51211.25 88888.00 2015-10-18 17:06:03.905 291 16331.74 82.22 51211.24 88888.00 2015-10-18 17:06:04.405 291 16331.72 82.25 51211.17 88888.00 2015-10-18 17:06:04.905 291 16331.70 82.25 51211.15 88888.00 2015-10-18 17:06:05.405 291 16331.68 82.29 51211.15 88888.00 2015-10-18 17:06:05.905 291 16331.68 82.31 51211.19 88888.00 2015-10-18 17:06:06.405 291 16331.64 82.37 51211.21 88888.00 2015-10-18 17:06:06.905 291 16331.60 82.33 51211.17 88888.00 2015-10-18 17:06:07.405 291 16331.58 82.32 51211.15 88888.00 2015-10-18 17:06:07.905 291 16331.58 82.40 51211.10 88888.00 2015-10-18 17:06:08.405 291 16331.58 82.41 51211.10 88888.00 2015-10-18 17:06:08.905 291 16331.50 82.40 51211.07 88888.00 2015-10-18 17:06:09.405 291 16331.49 82.45 51211.04 88888.00 2015-10-18 17:06:09.905 291 16331.53 82.47 51211.03 88888.00 2015-10-18 17:06:10.405 291 16331.49 82.52 51211.01 88888.00 2015-10-18 17:06:10.905 291 16331.49 82.54 51211.02 88888.00 2015-10-18 17:06:11.405 291 16331.47 82.51 51210.94 88888.00 2015-10-18 17:06:11.905 291 16331.45 82.54 51210.86 88888.00 2015-10-18 17:06:12.405 291 16331.44 82.55 51210.85 88888.00 2015-10-18 17:06:12.905 291 16331.41 82.50 51210.88 88888.00 2015-10-18 17:06:13.405 291 16331.41 82.50 51210.92 88888.00 2015-10-18 17:06:13.905 291 16331.45 82.48 51211.01 88888.00 2015-10-18 17:06:14.405 291 16331.40 82.49 51211.04 88888.00 2015-10-18 17:06:14.905 291 16331.38 82.48 51211.06 88888.00 2015-10-18 17:06:15.405 291 16331.39 82.45 51211.00 88888.00 2015-10-18 17:06:15.905 291 16331.37 82.39 51210.97 88888.00 2015-10-18 17:06:16.405 291 16331.39 82.35 51210.97 88888.00 2015-10-18 17:06:16.905 291 16331.38 82.29 51210.97 88888.00 2015-10-18 17:06:17.405 291 16331.41 82.26 51210.97 88888.00 2015-10-18 17:06:17.905 291 16331.42 82.23 51210.93 88888.00 2015-10-18 17:06:18.405 291 16331.38 82.22 51210.93 88888.00 2015-10-18 17:06:18.905 291 16331.36 82.23 51210.97 88888.00 2015-10-18 17:06:19.405 291 16331.39 82.22 51211.00 88888.00 2015-10-18 17:06:19.905 291 16331.40 82.19 51211.02 88888.00 2015-10-18 17:06:20.405 291 16331.41 82.12 51210.99 88888.00 2015-10-18 17:06:20.905 291 16331.39 82.13 51211.00 88888.00 2015-10-18 17:06:21.405 291 16331.39 82.06 51210.99 88888.00 2015-10-18 17:06:21.905 291 16331.42 82.04 51210.98 88888.00 2015-10-18 17:06:22.406 291 16331.50 82.10 51210.91 88888.00 2015-10-18 17:06:22.906 291 16331.51 82.10 51210.86 88888.00 2015-10-18 17:06:23.406 291 16331.56 82.06 51210.88 88888.00 2015-10-18 17:06:23.906 291 16331.56 82.04 51210.88 88888.00 2015-10-18 17:06:24.406 291 16331.59 82.00 51210.91 88888.00 2015-10-18 17:06:24.906 291 16331.58 81.98 51210.92 88888.00 2015-10-18 17:06:25.406 291 16331.57 81.95 51210.88 88888.00 2015-10-18 17:06:25.906 291 16331.60 81.93 51210.88 88888.00 2015-10-18 17:06:26.406 291 16331.63 81.87 51210.93 88888.00 2015-10-18 17:06:26.906 291 16331.62 81.82 51210.92 88888.00 2015-10-18 17:06:27.406 291 16331.65 81.86 51210.92 88888.00 2015-10-18 17:06:27.906 291 16331.67 81.86 51210.91 88888.00 2015-10-18 17:06:28.406 291 16331.72 81.86 51210.99 88888.00 2015-10-18 17:06:28.906 291 16331.77 81.82 51210.97 88888.00 2015-10-18 17:06:29.406 291 16331.76 81.81 51210.94 88888.00 2015-10-18 17:06:29.906 291 16331.76 81.80 51210.98 88888.00 2015-10-18 17:06:30.406 291 16331.81 81.77 51211.01 88888.00 2015-10-18 17:06:30.906 291 16331.81 81.69 51210.97 88888.00 2015-10-18 17:06:31.406 291 16331.85 81.74 51210.93 88888.00 2015-10-18 17:06:31.906 291 16331.89 81.69 51210.86 88888.00 2015-10-18 17:06:32.406 291 16331.97 81.70 51210.83 88888.00 2015-10-18 17:06:32.906 291 16332.01 81.73 51210.84 88888.00 2015-10-18 17:06:33.406 291 16332.03 81.69 51210.89 88888.00 2015-10-18 17:06:33.906 291 16332.08 81.62 51210.92 88888.00 2015-10-18 17:06:34.406 291 16332.10 81.64 51210.93 88888.00 2015-10-18 17:06:34.906 291 16332.12 81.65 51210.92 88888.00 2015-10-18 17:06:35.406 291 16332.17 81.68 51210.98 88888.00 2015-10-18 17:06:35.906 291 16332.20 81.69 51211.01 88888.00 2015-10-18 17:06:36.406 291 16332.24 81.65 51210.91 88888.00 2015-10-18 17:06:36.906 291 16332.32 81.62 51210.91 88888.00 2015-10-18 17:06:37.406 291 16332.36 81.59 51210.90 88888.00 2015-10-18 17:06:37.906 291 16332.38 81.53 51210.91 88888.00 2015-10-18 17:06:38.406 291 16332.42 81.52 51210.91 88888.00 2015-10-18 17:06:38.906 291 16332.46 81.56 51210.89 88888.00 2015-10-18 17:06:39.406 291 16332.50 81.58 51210.89 88888.00 2015-10-18 17:06:39.906 291 16332.55 81.59 51210.91 88888.00 2015-10-18 17:06:40.406 291 16332.58 81.61 51210.85 88888.00 2015-10-18 17:06:40.906 291 16332.60 81.58 51210.85 88888.00 2015-10-18 17:06:41.406 291 16332.62 81.59 51210.86 88888.00 2015-10-18 17:06:41.906 291 16332.67 81.68 51210.86 88888.00 2015-10-18 17:06:42.406 291 16332.69 81.67 51210.80 88888.00 2015-10-18 17:06:42.906 291 16332.68 81.59 51210.82 88888.00 2015-10-18 17:06:43.406 291 16332.68 81.59 51210.82 88888.00 2015-10-18 17:06:43.906 291 16332.72 81.60 51210.79 88888.00 2015-10-18 17:06:44.406 291 16332.70 81.62 51210.67 88888.00 2015-10-18 17:06:44.906 291 16332.69 81.65 51210.66 88888.00 2015-10-18 17:06:45.406 291 16332.69 81.71 51210.69 88888.00 2015-10-18 17:06:45.906 291 16332.71 81.71 51210.73 88888.00 2015-10-18 17:06:46.406 291 16332.73 81.69 51210.78 88888.00 2015-10-18 17:06:46.906 291 16332.78 81.67 51210.75 88888.00 2015-10-18 17:06:47.406 291 16332.76 81.72 51210.65 88888.00 2015-10-18 17:06:47.906 291 16332.73 81.73 51210.63 88888.00 2015-10-18 17:06:48.406 291 16332.73 81.76 51210.63 88888.00 2015-10-18 17:06:48.906 291 16332.72 81.76 51210.62 88888.00 2015-10-18 17:06:49.406 291 16332.74 81.78 51210.62 88888.00 2015-10-18 17:06:49.906 291 16332.78 81.80 51210.64 88888.00 2015-10-18 17:06:50.406 291 16332.79 81.86 51210.60 88888.00 2015-10-18 17:06:50.906 291 16332.78 81.82 51210.58 88888.00 2015-10-18 17:06:51.406 291 16332.72 81.76 51210.58 88888.00 2015-10-18 17:06:51.906 291 16332.72 81.73 51210.54 88888.00 2015-10-18 17:06:52.406 291 16332.73 81.72 51210.55 88888.00 2015-10-18 17:06:52.906 291 16332.74 81.71 51210.57 88888.00 2015-10-18 17:06:53.406 291 16332.79 81.70 51210.58 88888.00 2015-10-18 17:06:53.906 291 16332.82 81.68 51210.57 88888.00 2015-10-18 17:06:54.406 291 16332.82 81.67 51210.55 88888.00 2015-10-18 17:06:54.906 291 16332.82 81.65 51210.49 88888.00 2015-10-18 17:06:55.406 291 16332.85 81.64 51210.52 88888.00 2015-10-18 17:06:55.906 291 16332.89 81.62 51210.55 88888.00 2015-10-18 17:06:56.406 291 16332.87 81.61 51210.54 88888.00 2015-10-18 17:06:56.906 291 16332.87 81.60 51210.53 88888.00 2015-10-18 17:06:57.407 291 16332.91 81.55 51210.53 88888.00 2015-10-18 17:06:57.907 291 16332.90 81.55 51210.57 88888.00 2015-10-18 17:06:58.407 291 16332.86 81.59 51210.61 88888.00 2015-10-18 17:06:58.907 291 16332.91 81.59 51210.58 88888.00 2015-10-18 17:06:59.407 291 16332.94 81.54 51210.55 88888.00 2015-10-18 17:06:59.907 291 16332.96 81.53 51210.56 88888.00 2015-10-18 17:07:00.407 291 16332.97 81.52 51210.57 88888.00 2015-10-18 17:07:00.907 291 16332.99 81.44 51210.56 88888.00 2015-10-18 17:07:01.407 291 16333.00 81.46 51210.49 88888.00 2015-10-18 17:07:01.907 291 16333.00 81.43 51210.43 88888.00 2015-10-18 17:07:02.407 291 16333.00 81.43 51210.43 88888.00 2015-10-18 17:07:02.907 291 16333.04 81.46 51210.44 88888.00 2015-10-18 17:07:03.407 291 16333.04 81.50 51210.43 88888.00 2015-10-18 17:07:03.907 291 16333.04 81.52 51210.39 88888.00 2015-10-18 17:07:04.407 291 16333.07 81.51 51210.36 88888.00 2015-10-18 17:07:04.907 291 16333.12 81.52 51210.36 88888.00 2015-10-18 17:07:05.407 291 16333.14 81.55 51210.39 88888.00 2015-10-18 17:07:05.907 291 16333.17 81.52 51210.42 88888.00 2015-10-18 17:07:06.407 291 16333.20 81.47 51210.43 88888.00 2015-10-18 17:07:06.907 291 16333.20 81.52 51210.37 88888.00 2015-10-18 17:07:07.407 291 16333.15 81.54 51210.43 88888.00 2015-10-18 17:07:07.907 291 16333.15 81.52 51210.47 88888.00 2015-10-18 17:07:08.407 291 16333.16 81.58 51210.49 88888.00 2015-10-18 17:07:08.907 291 16333.13 81.59 51210.53 88888.00 2015-10-18 17:07:09.407 291 16333.08 81.53 51210.57 88888.00 2015-10-18 17:07:09.907 291 16333.08 81.55 51210.56 88888.00 2015-10-18 17:07:10.407 291 16333.08 81.61 51210.55 88888.00 2015-10-18 17:07:10.907 291 16333.05 81.62 51210.54 88888.00 2015-10-18 17:07:11.407 291 16333.06 81.59 51210.48 88888.00 2015-10-18 17:07:11.907 291 16333.09 81.59 51210.48 88888.00 2015-10-18 17:07:12.407 291 16333.04 81.60 51210.52 88888.00 2015-10-18 17:07:12.907 291 16332.99 81.61 51210.53 88888.00 2015-10-18 17:07:13.407 291 16332.99 81.67 51210.51 88888.00 2015-10-18 17:07:13.907 291 16333.00 81.64 51210.52 88888.00 2015-10-18 17:07:14.407 291 16333.00 81.63 51210.54 88888.00 2015-10-18 17:07:14.907 291 16333.02 81.60 51210.52 88888.00 2015-10-18 17:07:15.407 291 16333.03 81.53 51210.49 88888.00 2015-10-18 17:07:15.907 291 16333.00 81.53 51210.52 88888.00 2015-10-18 17:07:16.407 291 16333.03 81.54 51210.52 88888.00 2015-10-18 17:07:16.907 291 16333.00 81.51 51210.52 88888.00 2015-10-18 17:07:17.407 291 16332.99 81.55 51210.52 88888.00 2015-10-18 17:07:17.907 291 16332.98 81.53 51210.51 88888.00 2015-10-18 17:07:18.407 291 16332.97 81.50 51210.47 88888.00 2015-10-18 17:07:18.907 291 16332.99 81.52 51210.45 88888.00 2015-10-18 17:07:19.407 291 16332.99 81.53 51210.52 88888.00 2015-10-18 17:07:19.907 291 16332.98 81.48 51210.51 88888.00 2015-10-18 17:07:20.407 291 16333.00 81.48 51210.47 88888.00 2015-10-18 17:07:20.907 291 16333.02 81.52 51210.46 88888.00 2015-10-18 17:07:21.407 291 16332.98 81.47 51210.47 88888.00 2015-10-18 17:07:21.907 291 16333.02 81.43 51210.47 88888.00 2015-10-18 17:07:22.407 291 16333.02 81.38 51210.49 88888.00 2015-10-18 17:07:22.907 291 16333.04 81.35 51210.51 88888.00 2015-10-18 17:07:23.407 291 16333.04 81.37 51210.49 88888.00 2015-10-18 17:07:23.907 291 16333.05 81.39 51210.48 88888.00 2015-10-18 17:07:24.407 291 16333.13 81.34 51210.52 88888.00 2015-10-18 17:07:24.907 291 16333.16 81.32 51210.54 88888.00 2015-10-18 17:07:25.407 291 16333.17 81.29 51210.47 88888.00 2015-10-18 17:07:25.907 291 16333.22 81.21 51210.49 88888.00 2015-10-18 17:07:26.407 291 16333.20 81.17 51210.53 88888.00 2015-10-18 17:07:26.907 291 16333.21 81.15 51210.52 88888.00 2015-10-18 17:07:27.408 291 16333.24 81.13 51210.52 88888.00 2015-10-18 17:07:27.908 291 16333.31 81.15 51210.52 88888.00 2015-10-18 17:07:28.408 291 16333.34 81.11 51210.53 88888.00 2015-10-18 17:07:28.908 291 16333.31 81.11 51210.56 88888.00 2015-10-18 17:07:29.408 291 16333.26 81.06 51210.56 88888.00 2015-10-18 17:07:29.908 291 16333.24 81.03 51210.54 88888.00 2015-10-18 17:07:30.408 291 16333.26 81.03 51210.62 88888.00 2015-10-18 17:07:30.908 291 16333.26 80.93 51210.58 88888.00 2015-10-18 17:07:31.408 291 16333.23 80.87 51210.48 88888.00 2015-10-18 17:07:31.908 291 16333.24 80.89 51210.44 88888.00 2015-10-18 17:07:32.408 291 16333.26 80.90 51210.47 88888.00 2015-10-18 17:07:32.908 291 16333.21 80.83 51210.47 88888.00 2015-10-18 17:07:33.408 291 16333.17 80.80 51210.48 88888.00 2015-10-18 17:07:33.908 291 16333.20 80.77 51210.47 88888.00 2015-10-18 17:07:34.408 291 16333.17 80.71 51210.43 88888.00 2015-10-18 17:07:34.908 291 16333.16 80.67 51210.48 88888.00 2015-10-18 17:07:35.408 291 16333.22 80.63 51210.49 88888.00 2015-10-18 17:07:35.908 291 16333.23 80.59 51210.49 88888.00 2015-10-18 17:07:36.408 291 16333.25 80.65 51210.52 88888.00 2015-10-18 17:07:36.908 291 16333.27 80.60 51210.48 88888.00 2015-10-18 17:07:37.408 291 16333.25 80.60 51210.49 88888.00 2015-10-18 17:07:37.908 291 16333.23 80.58 51210.44 88888.00 2015-10-18 17:07:38.408 291 16333.23 80.52 51210.40 88888.00 2015-10-18 17:07:38.908 291 16333.24 80.52 51210.45 88888.00 2015-10-18 17:07:39.408 291 16333.25 80.56 51210.51 88888.00 2015-10-18 17:07:39.908 291 16333.25 80.60 51210.55 88888.00 2015-10-18 17:07:40.408 291 16333.23 80.58 51210.46 88888.00 2015-10-18 17:07:40.908 291 16333.26 80.56 51210.51 88888.00 2015-10-18 17:07:41.408 291 16333.26 80.56 51210.54 88888.00 2015-10-18 17:07:41.908 291 16333.30 80.58 51210.53 88888.00 2015-10-18 17:07:42.408 291 16333.31 80.67 51210.52 88888.00 2015-10-18 17:07:42.908 291 16333.32 80.72 51210.53 88888.00 2015-10-18 17:07:43.408 291 16333.36 80.69 51210.57 88888.00 2015-10-18 17:07:43.908 291 16333.42 80.73 51210.61 88888.00 2015-10-18 17:07:44.408 291 16333.42 80.73 51210.63 88888.00 2015-10-18 17:07:44.908 291 16333.36 80.77 51210.61 88888.00 2015-10-18 17:07:45.408 291 16333.36 80.78 51210.58 88888.00 2015-10-18 17:07:45.908 291 16333.36 80.87 51210.56 88888.00 2015-10-18 17:07:46.408 291 16333.34 80.93 51210.58 88888.00 2015-10-18 17:07:46.908 291 16333.35 80.95 51210.60 88888.00 2015-10-18 17:07:47.408 291 16333.38 81.00 51210.61 88888.00 2015-10-18 17:07:47.908 291 16333.39 81.02 51210.51 88888.00 2015-10-18 17:07:48.408 291 16333.39 81.00 51210.43 88888.00 2015-10-18 17:07:48.908 291 16333.35 81.04 51210.47 88888.00 2015-10-18 17:07:49.408 291 16333.36 81.11 51210.49 88888.00 2015-10-18 17:07:49.908 291 16333.40 81.10 51210.52 88888.00 2015-10-18 17:07:50.408 291 16333.41 81.10 51210.58 88888.00 2015-10-18 17:07:50.908 291 16333.44 81.11 51210.63 88888.00 2015-10-18 17:07:51.408 291 16333.43 81.09 51210.63 88888.00 2015-10-18 17:07:51.908 291 16333.42 81.11 51210.62 88888.00 2015-10-18 17:07:52.408 291 16333.42 81.13 51210.64 88888.00 2015-10-18 17:07:52.908 291 16333.45 81.12 51210.61 88888.00 2015-10-18 17:07:53.408 291 16333.49 81.13 51210.52 88888.00 2015-10-18 17:07:53.908 291 16333.48 81.15 51210.47 88888.00 2015-10-18 17:07:54.408 291 16333.48 81.17 51210.52 88888.00 2015-10-18 17:07:54.908 291 16333.48 81.09 51210.60 88888.00 2015-10-18 17:07:55.408 291 16333.51 81.08 51210.63 88888.00 2015-10-18 17:07:55.908 291 16333.56 81.03 51210.65 88888.00 2015-10-18 17:07:56.408 291 16333.57 81.02 51210.69 88888.00 2015-10-18 17:07:56.908 291 16333.59 80.98 51210.65 88888.00 2015-10-18 17:07:57.408 291 16333.61 80.97 51210.69 88888.00 2015-10-18 17:07:57.908 291 16333.59 80.95 51210.66 88888.00 2015-10-18 17:07:58.408 291 16333.64 80.87 51210.66 88888.00 2015-10-18 17:07:58.908 291 16333.66 80.86 51210.67 88888.00 2015-10-18 17:07:59.408 291 16333.73 80.78 51210.63 88888.00 2015-10-18 17:07:59.908 291 16333.78 80.69 51210.70 88888.00 2015-10-18 17:08:00.408 291 16333.80 80.68 51210.69 88888.00 2015-10-18 17:08:00.908 291 16333.83 80.67 51210.70 88888.00 2015-10-18 17:08:01.408 291 16333.91 80.66 51210.74 88888.00 2015-10-18 17:08:01.908 291 16333.97 80.64 51210.72 88888.00 2015-10-18 17:08:02.409 291 16334.02 80.60 51210.72 88888.00 2015-10-18 17:08:02.909 291 16334.02 80.57 51210.73 88888.00 2015-10-18 17:08:03.409 291 16334.02 80.56 51210.78 88888.00 2015-10-18 17:08:03.909 291 16334.09 80.49 51210.80 88888.00 2015-10-18 17:08:04.409 291 16334.18 80.43 51210.81 88888.00 2015-10-18 17:08:04.909 291 16334.21 80.42 51210.82 88888.00 2015-10-18 17:08:05.409 291 16334.26 80.37 51210.83 88888.00 2015-10-18 17:08:05.909 291 16334.32 80.30 51210.86 88888.00 2015-10-18 17:08:06.409 291 16334.36 80.31 51210.86 88888.00 2015-10-18 17:08:06.909 291 16334.41 80.32 51210.91 88888.00 2015-10-18 17:08:07.409 291 16334.43 80.36 51210.94 88888.00 2015-10-18 17:08:07.909 291 16334.45 80.36 51210.91 88888.00 2015-10-18 17:08:08.409 291 16334.49 80.33 51210.94 88888.00 2015-10-18 17:08:08.909 291 16334.54 80.40 51211.00 88888.00 2015-10-18 17:08:09.409 291 16334.56 80.39 51210.97 88888.00 2015-10-18 17:08:09.909 291 16334.58 80.36 51210.94 88888.00 2015-10-18 17:08:10.409 291 16334.64 80.32 51210.97 88888.00 2015-10-18 17:08:10.909 291 16334.63 80.34 51210.98 88888.00 2015-10-18 17:08:11.409 291 16334.67 80.40 51210.95 88888.00 2015-10-18 17:08:11.909 291 16334.73 80.45 51210.97 88888.00 2015-10-18 17:08:12.409 291 16334.77 80.43 51211.08 88888.00 2015-10-18 17:08:12.909 291 16334.76 80.40 51211.08 88888.00 2015-10-18 17:08:13.409 291 16334.73 80.46 51211.08 88888.00 2015-10-18 17:08:13.909 291 16334.77 80.49 51211.13 88888.00 2015-10-18 17:08:14.409 291 16334.77 80.51 51211.16 88888.00 2015-10-18 17:08:14.909 291 16334.81 80.55 51211.12 88888.00 2015-10-18 17:08:15.409 291 16334.77 80.55 51211.09 88888.00 2015-10-18 17:08:15.909 291 16334.71 80.62 51211.10 88888.00 2015-10-18 17:08:16.409 291 16334.72 80.68 51211.10 88888.00 2015-10-18 17:08:16.909 291 16334.72 80.72 51211.15 88888.00 2015-10-18 17:08:17.409 291 16334.67 80.73 51211.13 88888.00 2015-10-18 17:08:17.909 291 16334.75 80.82 51211.17 88888.00 2015-10-18 17:08:18.409 291 16334.74 80.83 51211.21 88888.00 2015-10-18 17:08:18.909 291 16334.72 80.87 51211.25 88888.00 2015-10-18 17:08:19.409 291 16334.71 80.95 51211.34 88888.00 2015-10-18 17:08:19.909 291 16334.68 80.93 51211.39 88888.00 2015-10-18 17:08:20.409 291 16334.65 80.95 51211.41 88888.00 2015-10-18 17:08:20.909 291 16334.58 80.99 51211.47 88888.00 2015-10-18 17:08:21.409 291 16334.62 80.97 51211.46 88888.00 2015-10-18 17:08:21.909 291 16334.65 80.95 51211.46 88888.00 2015-10-18 17:08:22.409 291 16334.63 80.98 51211.50 88888.00 2015-10-18 17:08:22.909 291 16334.67 81.00 51211.55 88888.00 2015-10-18 17:08:23.409 291 16334.70 81.06 51211.53 88888.00 2015-10-18 17:08:23.909 291 16334.68 81.09 51211.48 88888.00 2015-10-18 17:08:24.409 291 16334.68 81.09 51211.49 88888.00 2015-10-18 17:08:24.909 291 16334.66 81.08 51211.50 88888.00 2015-10-18 17:08:25.409 291 16334.70 81.11 51211.52 88888.00 2015-10-18 17:08:25.909 291 16334.72 81.11 51211.57 88888.00 2015-10-18 17:08:26.409 291 16334.71 81.08 51211.56 88888.00 2015-10-18 17:08:26.909 291 16334.72 81.11 51211.59 88888.00 2015-10-18 17:08:27.409 291 16334.71 81.04 51211.61 88888.00 2015-10-18 17:08:27.909 291 16334.72 81.00 51211.66 88888.00 2015-10-18 17:08:28.409 291 16334.73 81.02 51211.61 88888.00 2015-10-18 17:08:28.909 291 16334.76 81.02 51211.57 88888.00 2015-10-18 17:08:29.409 291 16334.80 81.11 51211.56 88888.00 2015-10-18 17:08:29.909 291 16334.84 81.19 51211.54 88888.00 2015-10-18 17:08:30.409 291 16334.84 81.15 51211.53 88888.00 2015-10-18 17:08:30.909 291 16334.85 81.10 51211.53 88888.00 2015-10-18 17:08:31.409 291 16334.88 81.10 51211.56 88888.00 2015-10-18 17:08:31.909 291 16334.91 81.06 51211.59 88888.00 2015-10-18 17:08:32.410 291 16334.92 81.02 51211.67 88888.00 2015-10-18 17:08:32.910 291 16334.90 81.03 51211.70 88888.00 2015-10-18 17:08:33.410 291 16334.92 81.06 51211.71 88888.00 2015-10-18 17:08:33.910 291 16334.96 81.09 51211.79 88888.00 2015-10-18 17:08:34.410 291 16334.91 81.04 51211.90 88888.00 2015-10-18 17:08:34.910 291 16334.86 81.01 51211.92 88888.00 2015-10-18 17:08:35.410 291 16334.90 81.06 51211.93 88888.00 2015-10-18 17:08:35.910 291 16334.94 81.02 51211.90 88888.00 2015-10-18 17:08:36.410 291 16335.00 81.04 51211.91 88888.00 2015-10-18 17:08:36.910 291 16335.02 81.03 51211.94 88888.00 2015-10-18 17:08:37.410 291 16335.03 81.04 51211.99 88888.00 2015-10-18 17:08:37.910 291 16335.03 81.11 51211.95 88888.00 2015-10-18 17:08:38.410 291 16335.03 81.11 51211.92 88888.00 2015-10-18 17:08:38.910 291 16335.05 81.13 51211.98 88888.00 2015-10-18 17:08:39.410 291 16334.99 81.15 51211.99 88888.00 2015-10-18 17:08:39.910 291 16334.97 81.11 51211.94 88888.00 2015-10-18 17:08:40.410 291 16334.97 81.11 51212.02 88888.00 2015-10-18 17:08:40.910 291 16334.99 81.16 51212.04 88888.00 2015-10-18 17:08:41.410 291 16335.02 81.12 51212.04 88888.00 2015-10-18 17:08:41.910 291 16335.00 81.12 51212.03 88888.00 2015-10-18 17:08:42.410 291 16334.98 81.13 51212.10 88888.00 2015-10-18 17:08:42.910 291 16334.94 81.11 51212.13 88888.00 2015-10-18 17:08:43.410 291 16334.90 81.18 51212.12 88888.00 2015-10-18 17:08:43.910 291 16334.94 81.21 51212.14 88888.00 2015-10-18 17:08:44.410 291 16334.89 81.26 51212.21 88888.00 2015-10-18 17:08:44.910 291 16334.91 81.29 51212.21 88888.00 2015-10-18 17:08:45.410 291 16334.92 81.33 51212.23 88888.00 2015-10-18 17:08:45.910 291 16334.91 81.38 51212.18 88888.00 2015-10-18 17:08:46.410 291 16334.86 81.41 51212.22 88888.00 2015-10-18 17:08:46.910 291 16334.84 81.41 51212.18 88888.00 2015-10-18 17:08:47.410 291 16334.82 81.41 51212.17 88888.00 2015-10-18 17:08:47.910 291 16334.80 81.48 51212.17 88888.00 2015-10-18 17:08:48.410 291 16334.72 81.46 51212.17 88888.00 2015-10-18 17:08:48.910 291 16334.66 81.44 51212.14 88888.00 2015-10-18 17:08:49.410 291 16334.67 81.50 51212.20 88888.00 2015-10-18 17:08:49.910 291 16334.67 81.52 51212.16 88888.00 2015-10-18 17:08:50.410 291 16334.66 81.54 51212.13 88888.00 2015-10-18 17:08:50.910 291 16334.62 81.60 51212.19 88888.00 2015-10-18 17:08:51.410 291 16334.58 81.63 51212.22 88888.00 2015-10-18 17:08:51.910 291 16334.57 81.64 51212.22 88888.00 2015-10-18 17:08:52.410 291 16334.53 81.74 51212.23 88888.00 2015-10-18 17:08:52.910 291 16334.50 81.82 51212.25 88888.00 2015-10-18 17:08:53.410 291 16334.45 81.86 51212.29 88888.00 2015-10-18 17:08:53.910 291 16334.43 81.98 51212.31 88888.00 2015-10-18 17:08:54.410 291 16334.36 81.98 51212.27 88888.00 2015-10-18 17:08:54.910 291 16334.30 82.05 51212.29 88888.00 2015-10-18 17:08:55.410 291 16334.32 82.19 51212.36 88888.00 2015-10-18 17:08:55.910 291 16334.31 82.30 51212.30 88888.00 2015-10-18 17:08:56.410 291 16334.28 82.34 51212.26 88888.00 2015-10-18 17:08:56.910 291 16334.28 82.34 51212.31 88888.00 2015-10-18 17:08:57.410 291 16334.29 82.38 51212.30 88888.00 2015-10-18 17:08:57.910 291 16334.26 82.45 51212.35 88888.00 2015-10-18 17:08:58.410 291 16334.22 82.49 51212.33 88888.00 2015-10-18 17:08:58.910 291 16334.19 82.57 51212.33 88888.00 2015-10-18 17:08:59.410 291 16334.17 82.63 51212.36 88888.00 2015-10-18 17:08:59.910 291 16334.13 82.72 51212.40 88888.00 2015-10-18 17:09:00.410 291 16334.09 82.74 51212.42 88888.00 2015-10-18 17:09:00.910 291 16334.06 82.82 51212.47 88888.00 2015-10-18 17:09:01.410 291 16334.04 82.84 51212.48 88888.00 2015-10-18 17:09:01.910 291 16334.02 82.84 51212.47 88888.00 2015-10-18 17:09:02.410 291 16334.00 82.84 51212.44 88888.00 2015-10-18 17:09:02.910 291 16333.96 82.85 51212.42 88888.00 2015-10-18 17:09:03.410 291 16333.89 82.92 51212.47 88888.00 2015-10-18 17:09:03.910 291 16333.86 82.93 51212.48 88888.00 2015-10-18 17:09:04.410 291 16333.77 82.93 51212.44 88888.00 2015-10-18 17:09:04.910 291 16333.69 82.92 51212.44 88888.00 2015-10-18 17:09:05.410 291 16333.66 82.86 51212.41 88888.00 2015-10-18 17:09:05.910 291 16333.62 82.83 51212.39 88888.00 2015-10-18 17:09:06.410 291 16333.56 82.83 51212.44 88888.00 2015-10-18 17:09:06.910 291 16333.49 82.87 51212.44 88888.00 2015-10-18 17:09:07.411 291 16333.48 82.89 51212.38 88888.00 2015-10-18 17:09:07.911 291 16333.43 82.83 51212.31 88888.00 2015-10-18 17:09:08.411 291 16333.38 82.85 51212.35 88888.00 2015-10-18 17:09:08.911 291 16333.32 82.90 51212.37 88888.00 2015-10-18 17:09:09.411 291 16333.26 82.87 51212.30 88888.00 2015-10-18 17:09:09.911 291 16333.25 82.90 51212.20 88888.00 2015-10-18 17:09:10.411 291 16333.25 82.87 51212.20 88888.00 2015-10-18 17:09:10.911 291 16333.23 82.82 51212.19 88888.00 2015-10-18 17:09:11.411 291 16333.18 82.83 51212.11 88888.00 2015-10-18 17:09:11.911 291 16333.09 82.84 51212.14 88888.00 2015-10-18 17:09:12.411 291 16333.03 82.78 51212.19 88888.00 2015-10-18 17:09:12.911 291 16332.98 82.71 51212.21 88888.00 2015-10-18 17:09:13.411 291 16332.91 82.73 51212.22 88888.00 2015-10-18 17:09:13.911 291 16332.87 82.72 51212.20 88888.00 2015-10-18 17:09:14.411 291 16332.87 82.64 51212.23 88888.00 2015-10-18 17:09:14.911 291 16332.82 82.61 51212.18 88888.00 2015-10-18 17:09:15.411 291 16332.77 82.68 51212.19 88888.00 2015-10-18 17:09:15.911 291 16332.74 82.63 51212.20 88888.00 2015-10-18 17:09:16.411 291 16332.69 82.61 51212.17 88888.00 2015-10-18 17:09:16.911 291 16332.59 82.58 51212.13 88888.00 2015-10-18 17:09:17.411 291 16332.55 82.54 51212.13 88888.00 2015-10-18 17:09:17.911 291 16332.53 82.56 51212.17 88888.00 2015-10-18 17:09:18.411 291 16332.54 82.50 51212.18 88888.00 2015-10-18 17:09:18.911 291 16332.51 82.50 51212.21 88888.00 2015-10-18 17:09:19.411 291 16332.45 82.49 51212.18 88888.00 2015-10-18 17:09:19.911 291 16332.39 82.43 51212.16 88888.00 2015-10-18 17:09:20.411 291 16332.39 82.33 51212.10 88888.00 2015-10-18 17:09:20.911 291 16332.42 82.31 51212.09 88888.00 2015-10-18 17:09:21.411 291 16332.43 82.31 51212.10 88888.00 2015-10-18 17:09:21.911 291 16332.38 82.33 51212.03 88888.00 2015-10-18 17:09:22.411 291 16332.39 82.33 51212.02 88888.00 2015-10-18 17:09:22.911 291 16332.39 82.33 51212.08 88888.00 2015-10-18 17:09:23.411 291 16332.35 82.38 51212.07 88888.00 2015-10-18 17:09:23.911 291 16332.30 82.41 51212.04 88888.00 2015-10-18 17:09:24.411 291 16332.30 82.40 51212.08 88888.00 2015-10-18 17:09:24.911 291 16332.36 82.43 51212.11 88888.00 2015-10-18 17:09:25.411 291 16332.36 82.48 51212.12 88888.00 2015-10-18 17:09:25.911 291 16332.30 82.55 51212.10 88888.00 2015-10-18 17:09:26.411 291 16332.28 82.58 51212.05 88888.00 2015-10-18 17:09:26.911 291 16332.26 82.61 51212.08 88888.00 2015-10-18 17:09:27.411 291 16332.30 82.64 51212.09 88888.00 2015-10-18 17:09:27.911 291 16332.29 82.65 51212.13 88888.00 2015-10-18 17:09:28.411 291 16332.35 82.67 51212.13 88888.00 2015-10-18 17:09:28.911 291 16332.32 82.74 51212.13 88888.00 2015-10-18 17:09:29.411 291 16332.28 82.78 51212.08 88888.00 2015-10-18 17:09:29.911 291 16332.32 82.76 51212.07 88888.00 2015-10-18 17:09:30.411 291 16332.26 82.77 51212.09 88888.00 2015-10-18 17:09:30.911 291 16332.19 82.77 51212.03 88888.00 2015-10-18 17:09:31.411 291 16332.16 82.82 51212.02 88888.00 2015-10-18 17:09:31.911 291 16332.12 82.84 51212.00 88888.00 2015-10-18 17:09:32.411 291 16332.09 82.85 51211.98 88888.00 2015-10-18 17:09:32.911 291 16332.08 82.84 51211.99 88888.00 2015-10-18 17:09:33.411 291 16332.03 82.89 51211.99 88888.00 2015-10-18 17:09:33.911 291 16331.99 82.93 51211.98 88888.00 2015-10-18 17:09:34.411 291 16331.97 82.94 51211.92 88888.00 2015-10-18 17:09:34.911 291 16331.94 82.97 51211.95 88888.00 2015-10-18 17:09:35.411 291 16331.86 83.03 51211.94 88888.00 2015-10-18 17:09:35.911 291 16331.84 83.06 51211.90 88888.00 2015-10-18 17:09:36.411 291 16331.81 83.08 51211.86 88888.00 2015-10-18 17:09:36.911 291 16331.79 83.17 51211.84 88888.00 2015-10-18 17:09:37.412 291 16331.74 83.21 51211.83 88888.00 2015-10-18 17:09:37.912 291 16331.72 83.26 51211.83 88888.00 2015-10-18 17:09:38.412 291 16331.63 83.26 51211.77 88888.00 2015-10-18 17:09:38.912 291 16331.56 83.32 51211.74 88888.00 2015-10-18 17:09:39.412 291 16331.53 83.41 51211.76 88888.00 2015-10-18 17:09:39.912 291 16331.50 83.45 51211.74 88888.00 2015-10-18 17:09:40.412 291 16331.48 83.50 51211.75 88888.00 2015-10-18 17:09:40.912 291 16331.42 83.53 51211.74 88888.00 2015-10-18 17:09:41.412 291 16331.41 83.58 51211.72 88888.00 2015-10-18 17:09:41.912 291 16331.38 83.62 51211.73 88888.00 2015-10-18 17:09:42.412 291 16331.36 83.72 51211.72 88888.00 2015-10-18 17:09:42.912 291 16331.32 83.79 51211.71 88888.00 2015-10-18 17:09:43.412 291 16331.30 83.86 51211.70 88888.00 2015-10-18 17:09:43.912 291 16331.23 83.87 51211.74 88888.00 2015-10-18 17:09:44.412 291 16331.20 83.87 51211.81 88888.00 2015-10-18 17:09:44.912 291 16331.17 83.91 51211.76 88888.00 2015-10-18 17:09:45.412 291 16331.17 83.91 51211.77 88888.00 2015-10-18 17:09:45.912 291 16331.14 83.90 51211.79 88888.00 2015-10-18 17:09:46.412 291 16331.05 83.87 51211.77 88888.00 2015-10-18 17:09:46.912 291 16331.01 83.89 51211.74 88888.00 2015-10-18 17:09:47.412 291 16330.94 83.84 51211.70 88888.00 2015-10-18 17:09:47.912 291 16330.91 83.77 51211.68 88888.00 2015-10-18 17:09:48.412 291 16330.82 83.77 51211.74 88888.00 2015-10-18 17:09:48.912 291 16330.74 83.72 51211.74 88888.00 2015-10-18 17:09:49.412 291 16330.67 83.71 51211.68 88888.00 2015-10-18 17:09:49.912 291 16330.59 83.69 51211.62 88888.00 2015-10-18 17:09:50.412 291 16330.50 83.62 51211.57 88888.00 2015-10-18 17:09:50.912 291 16330.38 83.58 51211.56 88888.00 2015-10-18 17:09:51.412 291 16330.29 83.55 51211.59 88888.00 2015-10-18 17:09:51.912 291 16330.25 83.58 51211.62 88888.00 2015-10-18 17:09:52.412 291 16330.17 83.56 51211.61 88888.00 2015-10-18 17:09:52.912 291 16330.08 83.51 51211.59 88888.00 2015-10-18 17:09:53.412 291 16330.06 83.47 51211.52 88888.00 2015-10-18 17:09:53.912 291 16329.97 83.54 51211.50 88888.00 2015-10-18 17:09:54.412 291 16329.91 83.53 51211.48 88888.00 2015-10-18 17:09:54.912 291 16329.88 83.50 51211.45 88888.00 2015-10-18 17:09:55.412 291 16329.85 83.56 51211.45 88888.00 2015-10-18 17:09:55.912 291 16329.83 83.59 51211.47 88888.00 2015-10-18 17:09:56.412 291 16329.85 83.68 51211.44 88888.00 2015-10-18 17:09:56.912 291 16329.80 83.72 51211.38 88888.00 2015-10-18 17:09:57.412 291 16329.74 83.76 51211.39 88888.00 2015-10-18 17:09:57.912 291 16329.78 83.84 51211.39 88888.00 2015-10-18 17:09:58.412 291 16329.75 83.86 51211.38 88888.00 2015-10-18 17:09:58.912 291 16329.74 83.87 51211.43 88888.00 2015-10-18 17:09:59.412 291 16329.78 83.90 51211.46 88888.00 2015-10-18 17:09:59.912 291 16329.74 83.88 51211.40 88888.00 2015-10-18 17:10:00.412 291 16329.70 83.85 51211.37 88888.00 2015-10-18 17:10:00.912 291 16329.72 83.90 51211.38 88888.00 2015-10-18 17:10:01.412 291 16329.72 84.00 51211.43 88888.00 2015-10-18 17:10:01.912 291 16329.69 84.05 51211.52 88888.00 2015-10-18 17:10:02.412 291 16329.68 84.05 51211.52 88888.00 2015-10-18 17:10:02.912 291 16329.66 84.02 51211.47 88888.00 2015-10-18 17:10:03.412 291 16329.63 83.96 51211.52 88888.00 2015-10-18 17:10:03.912 291 16329.63 83.95 51211.56 88888.00 2015-10-18 17:10:04.412 291 16329.59 83.96 51211.52 88888.00 2015-10-18 17:10:04.912 291 16329.57 83.96 51211.39 88888.00 2015-10-18 17:10:05.412 291 16329.54 83.94 51211.39 88888.00 2015-10-18 17:10:05.912 291 16329.48 83.90 51211.43 88888.00 2015-10-18 17:10:06.412 291 16329.38 83.86 51211.40 88888.00 2015-10-18 17:10:06.912 291 16329.38 83.90 51211.37 88888.00 2015-10-18 17:10:07.413 291 16329.39 83.95 51211.35 88888.00 2015-10-18 17:10:07.913 291 16329.35 83.90 51211.37 88888.00 2015-10-18 17:10:08.413 291 16329.36 83.91 51211.35 88888.00 2015-10-18 17:10:08.913 291 16329.36 83.96 51211.34 88888.00 2015-10-18 17:10:09.413 291 16329.37 83.98 51211.35 88888.00 2015-10-18 17:10:09.913 291 16329.41 84.00 51211.32 88888.00 2015-10-18 17:10:10.413 291 16329.42 84.04 51211.34 88888.00 2015-10-18 17:10:10.913 291 16329.44 84.06 51211.39 88888.00 2015-10-18 17:10:11.413 291 16329.39 84.09 51211.32 88888.00 2015-10-18 17:10:11.913 291 16329.41 84.11 51211.30 88888.00 2015-10-18 17:10:12.413 291 16329.48 84.17 51211.28 88888.00 2015-10-18 17:10:12.913 291 16329.52 84.20 51211.22 88888.00 2015-10-18 17:10:13.413 291 16329.51 84.21 51211.26 88888.00 2015-10-18 17:10:13.913 291 16329.55 84.26 51211.32 88888.00 2015-10-18 17:10:14.413 291 16329.64 84.28 51211.30 88888.00 2015-10-18 17:10:14.913 291 16329.66 84.28 51211.32 88888.00 2015-10-18 17:10:15.413 291 16329.68 84.25 51211.30 88888.00 2015-10-18 17:10:15.913 291 16329.73 84.29 51211.26 88888.00 2015-10-18 17:10:16.413 291 16329.78 84.31 51211.28 88888.00 2015-10-18 17:10:16.913 291 16329.82 84.33 51211.28 88888.00 2015-10-18 17:10:17.413 291 16329.82 84.33 51211.28 88888.00 2015-10-18 17:10:17.913 291 16329.85 84.35 51211.32 88888.00 2015-10-18 17:10:18.413 291 16329.85 84.30 51211.35 88888.00 2015-10-18 17:10:18.913 291 16329.82 84.29 51211.35 88888.00 2015-10-18 17:10:19.413 291 16329.85 84.26 51211.39 88888.00 2015-10-18 17:10:19.913 291 16329.89 84.20 51211.37 88888.00 2015-10-18 17:10:20.413 291 16329.90 84.17 51211.32 88888.00 2015-10-18 17:10:20.913 291 16329.91 84.22 51211.28 88888.00 2015-10-18 17:10:21.413 291 16329.91 84.22 51211.24 88888.00 2015-10-18 17:10:21.913 291 16329.89 84.16 51211.21 88888.00 2015-10-18 17:10:22.413 291 16329.87 84.19 51211.22 88888.00 2015-10-18 17:10:22.913 291 16329.86 84.21 51211.21 88888.00 2015-10-18 17:10:23.413 291 16329.88 84.17 51211.18 88888.00 2015-10-18 17:10:23.913 291 16329.85 84.13 51211.16 88888.00 2015-10-18 17:10:24.413 291 16329.80 84.11 51211.17 88888.00 2015-10-18 17:10:24.913 291 16329.82 84.11 51211.13 88888.00 2015-10-18 17:10:25.413 291 16329.83 84.06 51211.08 88888.00 2015-10-18 17:10:25.913 291 16329.85 84.03 51211.06 88888.00 2015-10-18 17:10:26.413 291 16329.81 84.00 51211.04 88888.00 2015-10-18 17:10:26.913 291 16329.79 83.93 51211.07 88888.00 2015-10-18 17:10:27.413 291 16329.77 83.86 51211.08 88888.00 2015-10-18 17:10:27.913 291 16329.73 83.85 51211.11 88888.00 2015-10-18 17:10:28.413 291 16329.71 83.82 51211.11 88888.00 2015-10-18 17:10:28.913 291 16329.68 83.77 51211.12 88888.00 2015-10-18 17:10:29.413 291 16329.70 83.79 51211.12 88888.00 2015-10-18 17:10:29.913 291 16329.72 83.77 51211.08 88888.00 2015-10-18 17:10:30.413 291 16329.71 83.76 51211.04 88888.00 2015-10-18 17:10:30.913 291 16329.72 83.69 51211.03 88888.00 2015-10-18 17:10:31.413 291 16329.74 83.67 51211.04 88888.00 2015-10-18 17:10:31.913 291 16329.73 83.69 51211.06 88888.00 2015-10-18 17:10:32.413 291 16329.77 83.71 51211.06 88888.00 2015-10-18 17:10:32.913 291 16329.78 83.74 51211.04 88888.00 2015-10-18 17:10:33.413 291 16329.80 83.77 51211.03 88888.00 2015-10-18 17:10:33.913 291 16329.78 83.74 51211.01 88888.00 2015-10-18 17:10:34.413 291 16329.74 83.76 51210.97 88888.00 2015-10-18 17:10:34.913 291 16329.78 83.77 51210.90 88888.00 2015-10-18 17:10:35.413 291 16329.82 83.81 51210.97 88888.00 2015-10-18 17:10:35.913 291 16329.87 83.93 51211.06 88888.00 2015-10-18 17:10:36.413 291 16329.96 83.97 51211.02 88888.00 2015-10-18 17:10:36.913 291 16329.96 83.98 51210.99 88888.00 2015-10-18 17:10:37.413 291 16329.98 84.00 51211.01 88888.00 2015-10-18 17:10:37.913 291 16330.04 84.09 51211.04 88888.00 2015-10-18 17:10:38.413 291 16330.05 84.19 51211.06 88888.00 2015-10-18 17:10:38.913 291 16330.08 84.23 51211.04 88888.00 2015-10-18 17:10:39.404 291 16330.14 84.24 51211.09 88888.00 2015-10-18 17:10:39.904 291 16330.17 84.26 51211.15 88888.00 2015-10-18 17:10:40.404 291 16330.18 84.29 51211.13 88888.00 2015-10-18 17:10:40.904 291 16330.22 84.30 51211.15 88888.00 2015-10-18 17:10:41.404 291 16330.23 84.30 51211.13 88888.00 2015-10-18 17:10:41.904 291 16330.24 84.33 51211.13 88888.00 2015-10-18 17:10:42.404 291 16330.25 84.40 51211.12 88888.00 2015-10-18 17:10:42.904 291 16330.23 84.40 51211.15 88888.00 2015-10-18 17:10:43.404 291 16330.22 84.40 51211.15 88888.00 2015-10-18 17:10:43.904 291 16330.23 84.38 51211.10 88888.00 2015-10-18 17:10:44.404 291 16330.25 84.34 51211.11 88888.00 2015-10-18 17:10:44.904 291 16330.32 84.38 51211.11 88888.00 2015-10-18 17:10:45.404 291 16330.31 84.41 51211.08 88888.00 2015-10-18 17:10:45.904 291 16330.33 84.39 51211.06 88888.00 2015-10-18 17:10:46.404 291 16330.39 84.45 51211.06 88888.00 2015-10-18 17:10:46.904 291 16330.43 84.47 51211.04 88888.00 2015-10-18 17:10:47.404 291 16330.42 84.47 51211.08 88888.00 2015-10-18 17:10:47.904 291 16330.48 84.50 51211.08 88888.00 2015-10-18 17:10:48.404 291 16330.52 84.51 51211.04 88888.00 2015-10-18 17:10:48.904 291 16330.58 84.51 51211.02 88888.00 2015-10-18 17:10:49.404 291 16330.63 84.50 51211.07 88888.00 2015-10-18 17:10:49.904 291 16330.62 84.51 51211.09 88888.00 2015-10-18 17:10:50.404 291 16330.69 84.49 51211.12 88888.00 2015-10-18 17:10:50.904 291 16330.82 84.49 51211.16 88888.00 2015-10-18 17:10:51.404 291 16330.89 84.48 51211.17 88888.00 2015-10-18 17:10:51.904 291 16330.88 84.46 51211.13 88888.00 2015-10-18 17:10:52.404 291 16330.92 84.45 51211.10 88888.00 2015-10-18 17:10:52.904 291 16331.02 84.42 51211.11 88888.00 2015-10-18 17:10:53.404 291 16331.09 84.35 51211.07 88888.00 2015-10-18 17:10:53.904 291 16331.07 84.41 51211.03 88888.00 2015-10-18 17:10:54.404 291 16331.12 84.42 51211.02 88888.00 2015-10-18 17:10:54.904 291 16331.15 84.48 51211.00 88888.00 2015-10-18 17:10:55.404 291 16331.19 84.45 51211.00 88888.00 2015-10-18 17:10:55.904 291 16331.23 84.42 51211.00 88888.00 2015-10-18 17:10:56.404 291 16331.28 84.38 51211.02 88888.00 2015-10-18 17:10:56.904 291 16331.36 84.39 51211.03 88888.00 2015-10-18 17:10:57.404 291 16331.45 84.46 51211.00 88888.00 2015-10-18 17:10:57.904 291 16331.48 84.46 51211.01 88888.00 2015-10-18 17:10:58.404 291 16331.49 84.43 51211.03 88888.00 2015-10-18 17:10:58.904 291 16331.53 84.40 51211.12 88888.00 2015-10-18 17:10:59.404 291 16331.60 84.38 51211.13 88888.00 2015-10-18 17:10:59.904 291 16331.67 84.38 51211.11 88888.00 2015-10-18 17:11:00.404 291 16331.72 84.39 51211.08 88888.00 2015-10-18 17:11:00.904 291 16331.72 84.41 51211.04 88888.00 2015-10-18 17:11:01.404 291 16331.74 84.31 51211.00 88888.00 2015-10-18 17:11:01.904 291 16331.76 84.25 51210.97 88888.00 2015-10-18 17:11:02.404 291 16331.84 84.25 51211.03 88888.00 2015-10-18 17:11:02.904 291 16331.92 84.22 51211.02 88888.00 2015-10-18 17:11:03.404 291 16331.97 84.19 51211.01 88888.00 2015-10-18 17:11:03.904 291 16331.93 84.19 51211.03 88888.00 2015-10-18 17:11:04.404 291 16332.06 84.15 51211.01 88888.00 2015-10-18 17:11:04.904 291 16332.16 84.08 51211.03 88888.00 2015-10-18 17:11:05.404 291 16332.21 84.03 51211.07 88888.00 2015-10-18 17:11:05.904 291 16332.28 83.98 51211.00 88888.00 2015-10-18 17:11:06.404 291 16332.30 83.95 51211.02 88888.00 2015-10-18 17:11:06.904 291 16332.37 83.94 51211.10 88888.00 2015-10-18 17:11:07.404 291 16332.38 83.91 51211.07 88888.00 2015-10-18 17:11:07.904 291 16332.38 83.87 51210.99 88888.00 2015-10-18 17:11:08.404 291 16332.48 83.85 51210.98 88888.00 2015-10-18 17:11:08.904 291 16332.53 83.77 51210.98 88888.00 2015-10-18 17:11:09.404 291 16332.62 83.74 51210.97 88888.00 2015-10-18 17:11:09.904 291 16332.71 83.70 51210.97 88888.00 2015-10-18 17:11:10.404 291 16332.76 83.69 51211.00 88888.00 2015-10-18 17:11:10.904 291 16332.76 83.68 51211.04 88888.00 2015-10-18 17:11:11.404 291 16332.82 83.67 51211.06 88888.00 2015-10-18 17:11:11.904 291 16332.86 83.61 51211.08 88888.00 2015-10-18 17:11:12.404 291 16332.89 83.63 51211.06 88888.00 2015-10-18 17:11:12.904 291 16332.94 83.60 51211.02 88888.00 2015-10-18 17:11:13.404 291 16332.96 83.59 51210.95 88888.00 2015-10-18 17:11:13.904 291 16333.00 83.61 51210.91 88888.00 2015-10-18 17:11:14.405 291 16333.02 83.63 51210.93 88888.00 2015-10-18 17:11:14.905 291 16333.09 83.61 51211.02 88888.00 2015-10-18 17:11:15.405 291 16333.13 83.60 51211.03 88888.00 2015-10-18 17:11:15.905 291 16333.18 83.64 51211.03 88888.00 2015-10-18 17:11:16.405 291 16333.21 83.67 51211.07 88888.00 2015-10-18 17:11:16.905 291 16333.21 83.67 51211.06 88888.00 2015-10-18 17:11:17.405 291 16333.25 83.69 51211.06 88888.00 2015-10-18 17:11:17.905 291 16333.30 83.74 51211.07 88888.00 2015-10-18 17:11:18.405 291 16333.29 83.67 51211.04 88888.00 2015-10-18 17:11:18.905 291 16333.27 83.68 51211.06 88888.00 2015-10-18 17:11:19.405 291 16333.27 83.69 51211.07 88888.00 2015-10-18 17:11:19.905 291 16333.32 83.68 51211.01 88888.00 2015-10-18 17:11:20.405 291 16333.33 83.68 51210.97 88888.00 2015-10-18 17:11:20.905 291 16333.29 83.70 51210.95 88888.00 2015-10-18 17:11:21.405 291 16333.29 83.72 51210.99 88888.00 2015-10-18 17:11:21.905 291 16333.33 83.78 51211.04 88888.00 2015-10-18 17:11:22.405 291 16333.39 83.77 51211.10 88888.00 2015-10-18 17:11:22.905 291 16333.42 83.73 51211.12 88888.00 2015-10-18 17:11:23.405 291 16333.42 83.73 51211.16 88888.00 2015-10-18 17:11:23.905 291 16333.45 83.71 51211.20 88888.00 2015-10-18 17:11:24.405 291 16333.43 83.70 51211.15 88888.00 2015-10-18 17:11:24.905 291 16333.42 83.74 51211.10 88888.00 2015-10-18 17:11:25.405 291 16333.41 83.72 51211.09 88888.00 2015-10-18 17:11:25.905 291 16333.42 83.70 51211.15 88888.00 2015-10-18 17:11:26.405 291 16333.44 83.69 51211.13 88888.00 2015-10-18 17:11:26.905 291 16333.45 83.65 51211.15 88888.00 2015-10-18 17:11:27.405 291 16333.44 83.65 51211.15 88888.00 2015-10-18 17:11:27.905 291 16333.43 83.69 51211.11 88888.00 2015-10-18 17:11:28.405 291 16333.38 83.67 51211.09 88888.00 2015-10-18 17:11:28.905 291 16333.36 83.61 51211.13 88888.00 2015-10-18 17:11:29.405 291 16333.39 83.63 51211.17 88888.00 2015-10-18 17:11:29.905 291 16333.42 83.64 51211.18 88888.00 2015-10-18 17:11:30.405 291 16333.43 83.65 51211.19 88888.00 2015-10-18 17:11:30.905 291 16333.43 83.60 51211.22 88888.00 2015-10-18 17:11:31.405 291 16333.41 83.62 51211.16 88888.00 2015-10-18 17:11:31.905 291 16333.41 83.69 51211.12 88888.00 2015-10-18 17:11:32.405 291 16333.41 83.71 51211.08 88888.00 2015-10-18 17:11:32.905 291 16333.35 83.69 51211.06 88888.00 2015-10-18 17:11:33.405 291 16333.27 83.67 51211.08 88888.00 2015-10-18 17:11:33.905 291 16333.31 83.62 51211.07 88888.00 2015-10-18 17:11:34.405 291 16333.29 83.58 51211.07 88888.00 2015-10-18 17:11:34.905 291 16333.25 83.58 51211.09 88888.00 2015-10-18 17:11:35.405 291 16333.23 83.61 51211.11 88888.00 2015-10-18 17:11:35.905 291 16333.24 83.64 51211.13 88888.00 2015-10-18 17:11:36.405 291 16333.20 83.67 51211.11 88888.00 2015-10-18 17:11:36.905 291 16333.17 83.73 51211.04 88888.00 2015-10-18 17:11:37.405 291 16333.12 83.77 51211.10 88888.00 2015-10-18 17:11:37.905 291 16333.09 83.78 51211.20 88888.00 2015-10-18 17:11:38.405 291 16333.13 83.82 51211.19 88888.00 2015-10-18 17:11:38.905 291 16333.13 83.88 51211.15 88888.00 2015-10-18 17:11:39.405 291 16333.14 83.90 51211.12 88888.00 2015-10-18 17:11:39.905 291 16333.15 83.91 51211.21 88888.00 2015-10-18 17:11:40.405 291 16333.14 83.94 51211.28 88888.00 2015-10-18 17:11:40.905 291 16333.12 83.97 51211.30 88888.00 2015-10-18 17:11:41.405 291 16333.09 84.00 51211.36 88888.00 2015-10-18 17:11:41.905 291 16333.09 84.02 51211.40 88888.00 2015-10-18 17:11:42.405 291 16333.04 84.05 51211.45 88888.00 2015-10-18 17:11:42.905 291 16333.07 84.07 51211.41 88888.00 2015-10-18 17:11:43.405 291 16333.09 84.09 51211.43 88888.00 2015-10-18 17:11:43.905 291 16333.06 84.08 51211.45 88888.00 2015-10-18 17:11:44.406 291 16333.02 84.12 51211.43 88888.00 2015-10-18 17:11:44.906 291 16333.07 84.07 51211.36 88888.00 2015-10-18 17:11:45.406 291 16333.08 84.02 51211.36 88888.00 2015-10-18 17:11:45.906 291 16333.05 84.03 51211.41 88888.00 2015-10-18 17:11:46.406 291 16333.00 83.99 51211.50 88888.00 2015-10-18 17:11:46.906 291 16333.00 84.00 51211.50 88888.00 2015-10-18 17:11:47.406 291 16333.00 83.97 51211.50 88888.00 2015-10-18 17:11:47.906 291 16332.98 83.95 51211.47 88888.00 2015-10-18 17:11:48.406 291 16332.97 83.99 51211.46 88888.00 2015-10-18 17:11:48.906 291 16332.96 83.95 51211.48 88888.00 2015-10-18 17:11:49.406 291 16332.97 83.93 51211.48 88888.00 2015-10-18 17:11:49.906 291 16332.92 83.93 51211.55 88888.00 2015-10-18 17:11:50.406 291 16332.92 83.96 51211.61 88888.00 2015-10-18 17:11:50.906 291 16332.91 83.94 51211.55 88888.00 2015-10-18 17:11:51.406 291 16332.92 83.94 51211.46 88888.00 2015-10-18 17:11:51.906 291 16332.92 83.96 51211.49 88888.00 2015-10-18 17:11:52.406 291 16332.95 84.00 51211.50 88888.00 2015-10-18 17:11:52.906 291 16332.94 83.98 51211.53 88888.00 2015-10-18 17:11:53.406 291 16332.91 83.95 51211.56 88888.00 2015-10-18 17:11:53.906 291 16332.92 83.95 51211.59 88888.00 2015-10-18 17:11:54.406 291 16332.95 83.99 51211.59 88888.00 2015-10-18 17:11:54.906 291 16332.98 84.00 51211.56 88888.00 2015-10-18 17:11:55.406 291 16332.98 83.97 51211.52 88888.00 2015-10-18 17:11:55.906 291 16332.98 83.98 51211.58 88888.00 2015-10-18 17:11:56.406 291 16333.00 83.99 51211.59 88888.00 2015-10-18 17:11:56.906 291 16332.98 84.05 51211.58 88888.00 2015-10-18 17:11:57.406 291 16332.90 84.08 51211.62 88888.00 2015-10-18 17:11:57.906 291 16332.88 84.09 51211.62 88888.00 2015-10-18 17:11:58.406 291 16332.91 84.11 51211.64 88888.00 2015-10-18 17:11:58.906 291 16332.89 84.12 51211.62 88888.00 2015-10-18 17:11:59.406 291 16332.86 84.08 51211.59 88888.00 2015-10-18 17:11:59.906 291 16332.81 84.11 51211.56 88888.00 2015-10-18 17:12:00.406 291 16332.77 84.14 51211.54 88888.00 2015-10-18 17:12:00.906 291 16332.77 84.16 51211.59 88888.00 2015-10-18 17:12:01.406 291 16332.79 84.16 51211.61 88888.00 2015-10-18 17:12:01.906 291 16332.72 84.14 51211.57 88888.00 2015-10-18 17:12:02.406 291 16332.70 84.16 51211.64 88888.00 2015-10-18 17:12:02.906 291 16332.72 84.14 51211.68 88888.00 2015-10-18 17:12:03.406 291 16332.64 84.12 51211.70 88888.00 2015-10-18 17:12:03.906 291 16332.56 84.12 51211.67 88888.00 2015-10-18 17:12:04.406 291 16332.53 84.17 51211.68 88888.00 2015-10-18 17:12:04.906 291 16332.47 84.23 51211.63 88888.00 2015-10-18 17:12:05.406 291 16332.45 84.21 51211.63 88888.00 2015-10-18 17:12:05.906 291 16332.44 84.21 51211.70 88888.00 2015-10-18 17:12:06.406 291 16332.39 84.19 51211.79 88888.00 2015-10-18 17:12:06.906 291 16332.30 84.15 51211.75 88888.00 2015-10-18 17:12:07.406 291 16332.27 84.15 51211.70 88888.00 2015-10-18 17:12:07.906 291 16332.24 84.14 51211.72 88888.00 2015-10-18 17:12:08.406 291 16332.23 84.16 51211.79 88888.00 2015-10-18 17:12:08.906 291 16332.17 84.19 51211.79 88888.00 2015-10-18 17:12:09.406 291 16332.17 84.20 51211.76 88888.00 2015-10-18 17:12:09.906 291 16332.14 84.16 51211.80 88888.00 2015-10-18 17:12:10.406 291 16332.08 84.17 51211.81 88888.00 2015-10-18 17:12:10.906 291 16332.04 84.14 51211.80 88888.00 2015-10-18 17:12:11.406 291 16332.06 84.16 51211.83 88888.00 2015-10-18 17:12:11.906 291 16332.07 84.12 51211.89 88888.00 2015-10-18 17:12:12.406 291 16331.99 84.11 51211.86 88888.00 2015-10-18 17:12:12.906 291 16331.95 84.16 51211.84 88888.00 2015-10-18 17:12:13.406 291 16331.98 84.16 51211.85 88888.00 2015-10-18 17:12:13.906 291 16332.02 84.20 51211.91 88888.00 2015-10-18 17:12:14.406 291 16332.06 84.24 51211.87 88888.00 2015-10-18 17:12:14.906 291 16332.00 84.25 51211.84 88888.00 2015-10-18 17:12:15.406 291 16332.06 84.28 51211.85 88888.00 2015-10-18 17:12:15.906 291 16332.04 84.33 51211.85 88888.00 2015-10-18 17:12:16.406 291 16332.02 84.33 51211.86 88888.00 2015-10-18 17:12:16.906 291 16332.09 84.32 51211.86 88888.00 2015-10-18 17:12:17.406 291 16332.14 84.38 51211.91 88888.00 2015-10-18 17:12:17.906 291 16332.10 84.46 51211.94 88888.00 2015-10-18 17:12:18.406 291 16332.07 84.50 51211.94 88888.00 2015-10-18 17:12:18.906 291 16332.09 84.52 51212.00 88888.00 2015-10-18 17:12:19.407 291 16332.04 84.52 51212.02 88888.00 2015-10-18 17:12:19.907 291 16332.03 84.54 51212.05 88888.00 2015-10-18 17:12:20.407 291 16332.04 84.50 51212.10 88888.00 2015-10-18 17:12:20.907 291 16332.03 84.51 51212.08 88888.00 2015-10-18 17:12:21.407 291 16331.97 84.56 51212.05 88888.00 2015-10-18 17:12:21.907 291 16331.97 84.57 51212.09 88888.00 2015-10-18 17:12:22.407 291 16331.98 84.57 51212.03 88888.00 2015-10-18 17:12:22.907 291 16331.97 84.61 51212.00 88888.00 2015-10-18 17:12:23.407 291 16332.01 84.60 51212.02 88888.00 2015-10-18 17:12:23.907 291 16332.01 84.59 51212.03 88888.00 2015-10-18 17:12:24.407 291 16331.93 84.56 51212.09 88888.00 2015-10-18 17:12:24.907 291 16331.85 84.52 51212.13 88888.00 2015-10-18 17:12:25.407 291 16331.83 84.54 51212.08 88888.00 2015-10-18 17:12:25.907 291 16331.84 84.54 51212.10 88888.00 2015-10-18 17:12:26.407 291 16331.86 84.51 51212.09 88888.00 2015-10-18 17:12:26.907 291 16331.83 84.50 51212.07 88888.00 2015-10-18 17:12:27.407 291 16331.85 84.51 51212.03 88888.00 2015-10-18 17:12:27.907 291 16331.82 84.57 51212.05 88888.00 2015-10-18 17:12:28.407 291 16331.79 84.55 51212.07 88888.00 2015-10-18 17:12:28.907 291 16331.80 84.55 51212.10 88888.00 2015-10-18 17:12:29.407 291 16331.75 84.55 51212.13 88888.00 2015-10-18 17:12:29.907 291 16331.68 84.57 51212.10 88888.00 2015-10-18 17:12:30.407 291 16331.68 84.54 51212.05 88888.00 2015-10-18 17:12:30.907 291 16331.70 84.49 51212.08 88888.00 2015-10-18 17:12:31.407 291 16331.68 84.49 51212.08 88888.00 2015-10-18 17:12:31.907 291 16331.64 84.50 51212.08 88888.00 2015-10-18 17:12:32.407 291 16331.66 84.48 51212.08 88888.00 2015-10-18 17:12:32.907 291 16331.67 84.52 51212.04 88888.00 2015-10-18 17:12:33.407 291 16331.59 84.50 51212.07 88888.00 2015-10-18 17:12:33.907 291 16331.56 84.52 51212.11 88888.00 2015-10-18 17:12:34.407 291 16331.55 84.52 51212.18 88888.00 2015-10-18 17:12:34.907 291 16331.55 84.57 51212.16 88888.00 2015-10-18 17:12:35.407 291 16331.54 84.64 51212.14 88888.00 2015-10-18 17:12:35.907 291 16331.53 84.66 51212.11 88888.00 2015-10-18 17:12:36.407 291 16331.53 84.73 51212.09 88888.00 2015-10-18 17:12:36.907 291 16331.51 84.74 51212.03 88888.00 2015-10-18 17:12:37.407 291 16331.50 84.70 51212.03 88888.00 2015-10-18 17:12:37.907 291 16331.47 84.76 51212.09 88888.00 2015-10-18 17:12:38.407 291 16331.46 84.77 51212.16 88888.00 2015-10-18 17:12:38.907 291 16331.42 84.84 51212.17 88888.00 2015-10-18 17:12:39.407 291 16331.40 84.84 51212.17 88888.00 2015-10-18 17:12:39.907 291 16331.39 84.90 51212.16 88888.00 2015-10-18 17:12:40.407 291 16331.38 84.95 51212.14 88888.00 2015-10-18 17:12:40.907 291 16331.35 85.00 51212.17 88888.00 2015-10-18 17:12:41.407 291 16331.31 85.00 51212.13 88888.00 2015-10-18 17:12:41.907 291 16331.27 84.98 51212.13 88888.00 2015-10-18 17:12:42.407 291 16331.27 85.01 51212.18 88888.00 2015-10-18 17:12:42.907 291 16331.29 85.02 51212.18 88888.00 2015-10-18 17:12:43.407 291 16331.27 85.02 51212.21 88888.00 2015-10-18 17:12:43.907 291 16331.22 85.06 51212.23 88888.00 2015-10-18 17:12:44.407 291 16331.19 85.07 51212.21 88888.00 2015-10-18 17:12:44.907 291 16331.19 85.06 51212.14 88888.00 2015-10-18 17:12:45.407 291 16331.18 85.03 51212.13 88888.00 2015-10-18 17:12:45.907 291 16331.14 85.06 51212.20 88888.00 2015-10-18 17:12:46.407 291 16331.09 85.10 51212.23 88888.00 2015-10-18 17:12:46.907 291 16331.07 85.08 51212.27 88888.00 2015-10-18 17:12:47.407 291 16331.09 85.09 51212.29 88888.00 2015-10-18 17:12:47.907 291 16331.07 85.08 51212.35 88888.00 2015-10-18 17:12:48.407 291 16331.04 85.13 51212.33 88888.00 2015-10-18 17:12:48.907 291 16331.05 85.12 51212.33 88888.00 2015-10-18 17:12:49.408 291 16331.04 85.11 51212.30 88888.00 2015-10-18 17:12:49.908 291 16331.00 85.06 51212.29 88888.00 2015-10-18 17:12:50.408 291 16330.96 85.04 51212.31 88888.00 2015-10-18 17:12:50.908 291 16330.89 85.07 51212.31 88888.00 2015-10-18 17:12:51.408 291 16330.89 85.08 51212.33 88888.00 2015-10-18 17:12:51.908 291 16330.87 85.08 51212.35 88888.00 2015-10-18 17:12:52.408 291 16330.84 85.03 51212.30 88888.00 2015-10-18 17:12:52.908 291 16330.83 85.04 51212.30 88888.00 2015-10-18 17:12:53.408 291 16330.84 85.03 51212.26 88888.00 2015-10-18 17:12:53.908 291 16330.84 85.02 51212.21 88888.00 2015-10-18 17:12:54.408 291 16330.78 85.02 51212.26 88888.00 2015-10-18 17:12:54.908 291 16330.78 84.98 51212.27 88888.00 2015-10-18 17:12:55.408 291 16330.79 84.99 51212.19 88888.00 2015-10-18 17:12:55.908 291 16330.76 84.95 51212.17 88888.00 2015-10-18 17:12:56.408 291 16330.80 84.94 51212.18 88888.00 2015-10-18 17:12:56.908 291 16330.76 84.98 51212.28 88888.00 2015-10-18 17:12:57.408 291 16330.73 85.02 51212.25 88888.00 2015-10-18 17:12:57.908 291 16330.70 85.08 51212.26 88888.00 2015-10-18 17:12:58.408 291 16330.73 85.04 51212.30 88888.00 2015-10-18 17:12:58.908 291 16330.67 85.03 51212.29 88888.00 2015-10-18 17:12:59.408 291 16330.68 85.04 51212.29 88888.00 2015-10-18 17:12:59.908 291 16330.71 85.02 51212.30 88888.00 2015-10-18 17:13:00.408 291 16330.74 85.06 51212.38 88888.00 2015-10-18 17:13:00.908 291 16330.75 85.02 51212.44 88888.00 2015-10-18 17:13:01.408 291 16330.80 85.00 51212.39 88888.00 2015-10-18 17:13:01.908 291 16330.83 85.01 51212.35 88888.00 2015-10-18 17:13:02.408 291 16330.83 85.02 51212.35 88888.00 2015-10-18 17:13:02.908 291 16330.82 85.03 51212.33 88888.00 2015-10-18 17:13:03.408 291 16330.84 85.09 51212.37 88888.00 2015-10-18 17:13:03.908 291 16330.87 85.01 51212.41 88888.00 2015-10-18 17:13:04.408 291 16330.89 84.95 51212.39 88888.00 2015-10-18 17:13:04.908 291 16330.86 84.92 51212.38 88888.00 2015-10-18 17:13:05.408 291 16330.83 84.87 51212.33 88888.00 2015-10-18 17:13:05.908 291 16330.83 84.86 51212.38 88888.00 2015-10-18 17:13:06.408 291 16330.84 84.86 51212.36 88888.00 2015-10-18 17:13:06.908 291 16330.88 84.78 51212.36 88888.00 2015-10-18 17:13:07.408 291 16330.86 84.76 51212.35 88888.00 2015-10-18 17:13:07.908 291 16330.86 84.74 51212.35 88888.00 2015-10-18 17:13:08.408 291 16330.86 84.70 51212.32 88888.00 2015-10-18 17:13:08.908 291 16330.84 84.68 51212.31 88888.00 2015-10-18 17:13:09.408 291 16330.85 84.64 51212.31 88888.00 2015-10-18 17:13:09.908 291 16330.84 84.64 51212.33 88888.00 2015-10-18 17:13:10.408 291 16330.83 84.65 51212.31 88888.00 2015-10-18 17:13:10.908 291 16330.84 84.66 51212.29 88888.00 2015-10-18 17:13:11.408 291 16330.80 84.60 51212.31 88888.00 2015-10-18 17:13:11.908 291 16330.82 84.60 51212.30 88888.00 2015-10-18 17:13:12.408 291 16330.79 84.61 51212.26 88888.00 2015-10-18 17:13:12.908 291 16330.76 84.60 51212.18 88888.00 2015-10-18 17:13:13.408 291 16330.77 84.61 51212.20 88888.00 2015-10-18 17:13:13.908 291 16330.77 84.59 51212.25 88888.00 2015-10-18 17:13:14.408 291 16330.76 84.58 51212.17 88888.00 2015-10-18 17:13:14.908 291 16330.80 84.56 51212.13 88888.00 2015-10-18 17:13:15.408 291 16330.84 84.55 51212.12 88888.00 2015-10-18 17:13:15.908 291 16330.77 84.59 51212.13 88888.00 2015-10-18 17:13:16.408 291 16330.77 84.55 51212.14 88888.00 2015-10-18 17:13:16.908 291 16330.78 84.51 51212.12 88888.00 2015-10-18 17:13:17.408 291 16330.78 84.58 51212.09 88888.00 2015-10-18 17:13:17.908 291 16330.76 84.57 51212.07 88888.00 2015-10-18 17:13:18.408 291 16330.75 84.61 51212.09 88888.00 2015-10-18 17:13:18.908 291 16330.74 84.64 51212.02 88888.00 2015-10-18 17:13:19.408 291 16330.71 84.66 51211.93 88888.00 2015-10-18 17:13:19.908 291 16330.74 84.69 51212.01 88888.00 2015-10-18 17:13:20.408 291 16330.73 84.74 51212.03 88888.00 2015-10-18 17:13:20.908 291 16330.76 84.76 51212.07 88888.00 2015-10-18 17:13:21.408 291 16330.77 84.75 51212.10 88888.00 2015-10-18 17:13:21.908 291 16330.82 84.72 51212.14 88888.00 2015-10-18 17:13:22.408 291 16330.83 84.75 51212.14 88888.00 2015-10-18 17:13:22.908 291 16330.82 84.80 51212.18 88888.00 2015-10-18 17:13:23.408 291 16330.84 84.84 51212.13 88888.00 2015-10-18 17:13:23.908 291 16330.84 84.87 51212.07 88888.00 2015-10-18 17:13:24.409 291 16330.89 84.90 51212.03 88888.00 2015-10-18 17:13:24.909 291 16330.93 84.92 51211.99 88888.00 2015-10-18 17:13:25.409 291 16330.96 84.98 51212.08 88888.00 2015-10-18 17:13:25.909 291 16330.93 85.03 51212.10 88888.00 2015-10-18 17:13:26.409 291 16330.95 85.01 51212.08 88888.00 2015-10-18 17:13:26.909 291 16330.98 85.00 51212.04 88888.00 2015-10-18 17:13:27.409 291 16330.95 85.00 51212.12 88888.00 2015-10-18 17:13:27.909 291 16330.98 85.04 51212.10 88888.00 2015-10-18 17:13:28.409 291 16331.02 85.06 51212.05 88888.00 2015-10-18 17:13:28.909 291 16331.03 85.02 51212.10 88888.00 2015-10-18 17:13:29.409 291 16331.02 85.03 51212.11 88888.00 2015-10-18 17:13:29.909 291 16331.06 85.04 51212.12 88888.00 2015-10-18 17:13:30.409 291 16331.02 85.06 51212.11 88888.00 2015-10-18 17:13:30.909 291 16331.00 85.02 51212.09 88888.00 2015-10-18 17:13:31.409 291 16330.98 85.04 51212.10 88888.00 2015-10-18 17:13:31.909 291 16330.93 84.99 51212.10 88888.00 2015-10-18 17:13:32.409 291 16330.88 84.95 51212.12 88888.00 2015-10-18 17:13:32.909 291 16330.89 84.95 51212.04 88888.00 2015-10-18 17:13:33.409 291 16330.89 84.96 51212.01 88888.00 2015-10-18 17:13:33.909 291 16330.94 84.99 51212.04 88888.00 2015-10-18 17:13:34.409 291 16330.91 85.03 51212.05 88888.00 2015-10-18 17:13:34.909 291 16330.92 85.07 51211.99 88888.00 2015-10-18 17:13:35.409 291 16330.92 85.08 51212.01 88888.00 2015-10-18 17:13:35.909 291 16330.92 85.10 51212.03 88888.00 2015-10-18 17:13:36.409 291 16330.91 85.12 51212.04 88888.00 2015-10-18 17:13:36.909 291 16330.92 85.16 51212.09 88888.00 2015-10-18 17:13:37.409 291 16330.93 85.17 51211.99 88888.00 2015-10-18 17:13:37.909 291 16330.93 85.17 51212.01 88888.00 2015-10-18 17:13:38.409 291 16330.94 85.20 51212.02 88888.00 2015-10-18 17:13:38.909 291 16330.96 85.20 51212.04 88888.00 2015-10-18 17:13:39.409 291 16330.91 85.26 51212.05 88888.00 2015-10-18 17:13:39.909 291 16330.91 85.26 51212.01 88888.00 2015-10-18 17:13:40.409 291 16330.91 85.27 51211.98 88888.00 2015-10-18 17:13:40.909 291 16330.88 85.32 51212.00 88888.00 2015-10-18 17:13:41.409 291 16330.84 85.29 51212.01 88888.00 2015-10-18 17:13:41.909 291 16330.83 85.30 51212.00 88888.00 2015-10-18 17:13:42.409 291 16330.84 85.33 51211.99 88888.00 2015-10-18 17:13:42.909 291 16330.87 85.34 51211.93 88888.00 2015-10-18 17:13:43.409 291 16330.87 85.36 51211.93 88888.00 2015-10-18 17:13:43.909 291 16330.86 85.39 51211.99 88888.00 2015-10-18 17:13:44.409 291 16330.84 85.41 51211.98 88888.00 2015-10-18 17:13:44.909 291 16330.77 85.42 51212.04 88888.00 2015-10-18 17:13:45.409 291 16330.75 85.42 51212.05 88888.00 2015-10-18 17:13:45.909 291 16330.70 85.45 51212.03 88888.00 2015-10-18 17:13:46.409 291 16330.66 85.48 51212.00 88888.00 2015-10-18 17:13:46.909 291 16330.67 85.46 51211.94 88888.00 2015-10-18 17:13:47.409 291 16330.60 85.48 51211.92 88888.00 2015-10-18 17:13:47.909 291 16330.63 85.47 51211.94 88888.00 2015-10-18 17:13:48.409 291 16330.59 85.46 51211.91 88888.00 2015-10-18 17:13:48.909 291 16330.52 85.48 51211.92 88888.00 2015-10-18 17:13:49.409 291 16330.49 85.52 51211.92 88888.00 2015-10-18 17:13:49.909 291 16330.47 85.52 51211.92 88888.00 2015-10-18 17:13:50.409 291 16330.44 85.53 51211.85 88888.00 2015-10-18 17:13:50.909 291 16330.41 85.50 51211.91 88888.00 2015-10-18 17:13:51.409 291 16330.42 85.52 51211.95 88888.00 2015-10-18 17:13:51.909 291 16330.40 85.50 51211.93 88888.00 2015-10-18 17:13:52.409 291 16330.40 85.50 51211.91 88888.00 2015-10-18 17:13:52.909 291 16330.38 85.54 51211.86 88888.00 2015-10-18 17:13:53.409 291 16330.38 85.54 51211.89 88888.00 2015-10-18 17:13:53.909 291 16330.43 85.48 51211.87 88888.00 2015-10-18 17:13:54.410 291 16330.42 85.48 51211.87 88888.00 2015-10-18 17:13:54.910 291 16330.40 85.52 51211.90 88888.00 2015-10-18 17:13:55.410 291 16330.42 85.54 51211.90 88888.00 2015-10-18 17:13:55.910 291 16330.39 85.53 51211.89 88888.00 2015-10-18 17:13:56.410 291 16330.36 85.56 51211.92 88888.00 2015-10-18 17:13:56.910 291 16330.41 85.62 51211.85 88888.00 2015-10-18 17:13:57.410 291 16330.47 85.63 51211.84 88888.00 2015-10-18 17:13:57.910 291 16330.45 85.61 51211.89 88888.00 2015-10-18 17:13:58.410 291 16330.48 85.56 51211.92 88888.00 2015-10-18 17:13:58.910 291 16330.53 85.60 51211.93 88888.00 2015-10-18 17:13:59.410 291 16330.58 85.63 51211.91 88888.00 2015-10-18 17:13:59.910 291 16330.61 85.60 51211.89 88888.00 2015-10-18 17:14:00.410 291 16330.67 85.62 51211.85 88888.00 2015-10-18 17:14:00.910 291 16330.73 85.64 51211.87 88888.00 2015-10-18 17:14:01.410 291 16330.74 85.64 51211.84 88888.00 2015-10-18 17:14:01.910 291 16330.75 85.63 51211.80 88888.00 2015-10-18 17:14:02.410 291 16330.84 85.68 51211.82 88888.00 2015-10-18 17:14:02.910 291 16330.91 85.74 51211.80 88888.00 2015-10-18 17:14:03.410 291 16330.94 85.77 51211.77 88888.00 2015-10-18 17:14:03.910 291 16330.93 85.77 51211.81 88888.00 2015-10-18 17:14:04.410 291 16330.96 85.76 51211.85 88888.00 2015-10-18 17:14:04.910 291 16330.98 85.73 51211.89 88888.00 2015-10-18 17:14:05.410 291 16331.02 85.77 51211.80 88888.00 2015-10-18 17:14:05.910 291 16331.11 85.74 51211.77 88888.00 2015-10-18 17:14:06.410 291 16331.15 85.76 51211.87 88888.00 2015-10-18 17:14:06.910 291 16331.20 85.77 51211.82 88888.00 2015-10-18 17:14:07.410 291 16331.14 85.77 51211.74 88888.00 2015-10-18 17:14:07.910 291 16331.12 85.83 51211.68 88888.00 2015-10-18 17:14:08.410 291 16331.18 85.82 51211.67 88888.00 2015-10-18 17:14:08.910 291 16331.19 85.82 51211.68 88888.00 2015-10-18 17:14:09.410 291 16331.18 85.81 51211.80 88888.00 2015-10-18 17:14:09.910 291 16331.19 85.83 51211.83 88888.00 2015-10-18 17:14:10.410 291 16331.14 85.81 51211.75 88888.00 2015-10-18 17:14:10.910 291 16331.13 85.81 51211.73 88888.00 2015-10-18 17:14:11.410 291 16331.10 85.78 51211.72 88888.00 2015-10-18 17:14:11.910 291 16331.09 85.74 51211.63 88888.00 2015-10-18 17:14:12.410 291 16331.06 85.72 51211.63 88888.00 2015-10-18 17:14:12.910 291 16331.10 85.71 51211.58 88888.00 2015-10-18 17:14:13.410 291 16331.18 85.67 51211.58 88888.00 2015-10-18 17:14:13.910 291 16331.14 85.68 51211.59 88888.00 2015-10-18 17:14:14.410 291 16331.09 85.68 51211.59 88888.00 2015-10-18 17:14:14.910 291 16331.06 85.64 51211.62 88888.00 2015-10-18 17:14:15.410 291 16331.07 85.64 51211.61 88888.00 2015-10-18 17:14:15.910 291 16331.10 85.62 51211.59 88888.00 2015-10-18 17:14:16.410 291 16331.07 85.57 51211.54 88888.00 2015-10-18 17:14:16.910 291 16331.10 85.54 51211.48 88888.00 2015-10-18 17:14:17.410 291 16331.11 85.57 51211.45 88888.00 2015-10-18 17:14:17.910 291 16331.14 85.59 51211.41 88888.00 2015-10-18 17:14:18.410 291 16331.17 85.54 51211.38 88888.00 2015-10-18 17:14:18.910 291 16331.18 85.52 51211.45 88888.00 2015-10-18 17:14:19.410 291 16331.20 85.48 51211.46 88888.00 2015-10-18 17:14:19.910 291 16331.20 85.48 51211.47 88888.00 2015-10-18 17:14:20.410 291 16331.23 85.48 51211.57 88888.00 2015-10-18 17:14:20.910 291 16331.19 85.50 51211.58 88888.00 2015-10-18 17:14:21.410 291 16331.20 85.48 51211.54 88888.00 2015-10-18 17:14:21.910 291 16331.22 85.45 51211.48 88888.00 2015-10-18 17:14:22.410 291 16331.24 85.41 51211.46 88888.00 2015-10-18 17:14:22.910 291 16331.22 85.39 51211.41 88888.00 2015-10-18 17:14:23.410 291 16331.27 85.37 51211.36 88888.00 2015-10-18 17:14:23.910 291 16331.29 85.30 51211.37 88888.00 2015-10-18 17:14:24.410 291 16331.29 85.30 51211.36 88888.00 2015-10-18 17:14:24.910 291 16331.29 85.34 51211.32 88888.00 2015-10-18 17:14:25.410 291 16331.32 85.32 51211.39 88888.00 2015-10-18 17:14:25.910 291 16331.32 85.24 51211.45 88888.00 2015-10-18 17:14:26.410 291 16331.42 85.20 51211.43 88888.00 2015-10-18 17:14:26.910 291 16331.40 85.21 51211.37 88888.00 2015-10-18 17:14:27.410 291 16331.41 85.16 51211.39 88888.00 2015-10-18 17:14:27.910 291 16331.40 85.15 51211.40 88888.00 2015-10-18 17:14:28.410 291 16331.42 85.10 51211.39 88888.00 2015-10-18 17:14:28.910 291 16331.48 85.08 51211.40 88888.00 2015-10-18 17:14:29.411 291 16331.45 85.07 51211.35 88888.00 2015-10-18 17:14:29.911 291 16331.46 85.00 51211.32 88888.00 2015-10-18 17:14:30.411 291 16331.44 84.95 51211.39 88888.00 2015-10-18 17:14:30.911 291 16331.46 84.99 51211.38 88888.00 2015-10-18 17:14:31.411 291 16331.45 84.96 51211.41 88888.00 2015-10-18 17:14:31.911 291 16331.48 84.96 51211.44 88888.00 2015-10-18 17:14:32.411 291 16331.50 84.94 51211.40 88888.00 2015-10-18 17:14:32.911 291 16331.56 84.92 51211.35 88888.00 2015-10-18 17:14:33.411 291 16331.59 84.90 51211.34 88888.00 2015-10-18 17:14:33.911 291 16331.59 84.83 51211.37 88888.00 2015-10-18 17:14:34.411 291 16331.62 84.87 51211.48 88888.00 2015-10-18 17:14:34.911 291 16331.68 84.87 51211.52 88888.00 2015-10-18 17:14:35.411 291 16331.71 84.87 51211.58 88888.00 2015-10-18 17:14:35.911 291 16331.70 84.89 51211.63 88888.00 2015-10-18 17:14:36.411 291 16331.73 84.87 51211.58 88888.00 2015-10-18 17:14:36.911 291 16331.74 84.86 51211.56 88888.00 2015-10-18 17:14:37.411 291 16331.82 84.84 51211.54 88888.00 2015-10-18 17:14:37.911 291 16331.84 84.84 51211.50 88888.00 2015-10-18 17:14:38.411 291 16331.91 84.84 51211.54 88888.00 2015-10-18 17:14:38.911 291 16331.92 84.85 51211.59 88888.00 2015-10-18 17:14:39.411 291 16331.95 84.87 51211.63 88888.00 2015-10-18 17:14:39.911 291 16331.98 84.89 51211.59 88888.00 2015-10-18 17:14:40.411 291 16332.00 84.87 51211.59 88888.00 2015-10-18 17:14:40.911 291 16332.07 84.82 51211.58 88888.00 2015-10-18 17:14:41.411 291 16332.11 84.77 51211.58 88888.00 2015-10-18 17:14:41.911 291 16332.15 84.73 51211.61 88888.00 2015-10-18 17:14:42.411 291 16332.19 84.73 51211.58 88888.00 2015-10-18 17:14:42.911 291 16332.18 84.70 51211.58 88888.00 2015-10-18 17:14:43.411 291 16332.17 84.70 51211.63 88888.00 2015-10-18 17:14:43.911 291 16332.17 84.76 51211.70 88888.00 2015-10-18 17:14:44.411 291 16332.23 84.75 51211.71 88888.00 2015-10-18 17:14:44.911 291 16332.26 84.77 51211.73 88888.00 2015-10-18 17:14:45.411 291 16332.27 84.75 51211.73 88888.00 2015-10-18 17:14:45.911 291 16332.33 84.77 51211.71 88888.00 2015-10-18 17:14:46.411 291 16332.35 84.72 51211.68 88888.00 2015-10-18 17:14:46.911 291 16332.33 84.69 51211.64 88888.00 2015-10-18 17:14:47.411 291 16332.34 84.72 51211.59 88888.00 2015-10-18 17:14:47.911 291 16332.29 84.72 51211.63 88888.00 2015-10-18 17:14:48.411 291 16332.27 84.70 51211.62 88888.00 2015-10-18 17:14:48.911 291 16332.30 84.75 51211.59 88888.00 2015-10-18 17:14:49.411 291 16332.33 84.69 51211.57 88888.00 2015-10-18 17:14:49.911 291 16332.35 84.61 51211.61 88888.00 2015-10-18 17:14:50.411 291 16332.34 84.65 51211.64 88888.00 2015-10-18 17:14:50.911 291 16332.28 84.70 51211.67 88888.00 2015-10-18 17:14:51.411 291 16332.30 84.73 51211.71 88888.00 2015-10-18 17:14:51.911 291 16332.36 84.76 51211.72 88888.00 2015-10-18 17:14:52.411 291 16332.39 84.76 51211.68 88888.00 2015-10-18 17:14:52.911 291 16332.37 84.80 51211.68 88888.00 2015-10-18 17:14:53.411 291 16332.33 84.80 51211.62 88888.00 2015-10-18 17:14:53.911 291 16332.33 84.74 51211.62 88888.00 2015-10-18 17:14:54.411 291 16332.34 84.75 51211.63 88888.00 2015-10-18 17:14:54.911 291 16332.32 84.78 51211.66 88888.00 2015-10-18 17:14:55.411 291 16332.34 84.76 51211.71 88888.00 2015-10-18 17:14:55.911 291 16332.35 84.73 51211.73 88888.00 2015-10-18 17:14:56.411 291 16332.33 84.72 51211.73 88888.00 2015-10-18 17:14:56.911 291 16332.34 84.74 51211.70 88888.00 2015-10-18 17:14:57.411 291 16332.36 84.74 51211.72 88888.00 2015-10-18 17:14:57.911 291 16332.37 84.70 51211.67 88888.00 2015-10-18 17:14:58.411 291 16332.34 84.73 51211.70 88888.00 2015-10-18 17:14:58.911 291 16332.33 84.74 51211.71 88888.00 2015-10-18 17:14:59.412 291 16332.27 84.72 51211.73 88888.00 2015-10-18 17:14:59.912 291 16332.27 84.77 51211.68 88888.00 2015-10-18 17:15:00.412 291 16332.28 84.78 51211.71 88888.00 2015-10-18 17:15:00.912 291 16332.24 84.83 51211.76 88888.00 2015-10-18 17:15:01.412 291 16332.24 84.84 51211.76 88888.00 2015-10-18 17:15:01.912 291 16332.21 84.77 51211.75 88888.00 2015-10-18 17:15:02.412 291 16332.24 84.81 51211.74 88888.00 2015-10-18 17:15:02.912 291 16332.24 84.83 51211.75 88888.00 2015-10-18 17:15:03.412 291 16332.23 84.83 51211.74 88888.00 2015-10-18 17:15:03.912 291 16332.17 84.83 51211.75 88888.00 2015-10-18 17:15:04.412 291 16332.21 84.91 51211.81 88888.00 2015-10-18 17:15:04.912 291 16332.20 84.86 51211.83 88888.00 2015-10-18 17:15:05.412 291 16332.18 84.86 51211.84 88888.00 2015-10-18 17:15:05.912 291 16332.17 84.89 51211.85 88888.00 2015-10-18 17:15:06.412 291 16332.18 84.93 51211.91 88888.00 2015-10-18 17:15:06.912 291 16332.12 84.99 51211.91 88888.00 2015-10-18 17:15:07.412 291 16332.14 84.98 51211.92 88888.00 2015-10-18 17:15:07.912 291 16332.12 85.02 51211.91 88888.00 2015-10-18 17:15:08.412 291 16332.10 85.04 51211.85 88888.00 2015-10-18 17:15:08.912 291 16332.08 85.04 51211.86 88888.00 2015-10-18 17:15:09.412 291 16332.04 85.08 51211.83 88888.00 2015-10-18 17:15:09.912 291 16331.99 85.13 51211.87 88888.00 2015-10-18 17:15:10.412 291 16331.95 85.19 51211.91 88888.00 2015-10-18 17:15:10.912 291 16332.00 85.21 51211.91 88888.00 2015-10-18 17:15:11.412 291 16331.94 85.19 51211.93 88888.00 2015-10-18 17:15:11.912 291 16331.91 85.18 51211.94 88888.00 2015-10-18 17:15:12.412 291 16331.84 85.16 51211.95 88888.00 2015-10-18 17:15:12.912 291 16331.85 85.18 51211.96 88888.00 2015-10-18 17:15:13.412 291 16331.89 85.22 51211.95 88888.00 2015-10-18 17:15:13.912 291 16331.89 85.26 51211.94 88888.00 2015-10-18 17:15:14.412 291 16331.90 85.32 51211.95 88888.00 2015-10-18 17:15:14.912 291 16331.84 85.30 51211.99 88888.00 2015-10-18 17:15:15.412 291 16331.80 85.32 51212.00 88888.00 2015-10-18 17:15:15.912 291 16331.79 85.30 51211.99 88888.00 2015-10-18 17:15:16.412 291 16331.81 85.33 51212.02 88888.00 2015-10-18 17:15:16.912 291 16331.75 85.37 51212.00 88888.00 2015-10-18 17:15:17.412 291 16331.73 85.43 51212.03 88888.00 2015-10-18 17:15:17.912 291 16331.72 85.41 51212.05 88888.00 2015-10-18 17:15:18.412 291 16331.68 85.35 51212.04 88888.00 2015-10-18 17:15:18.912 291 16331.68 85.30 51212.02 88888.00 2015-10-18 17:15:19.412 291 16331.73 85.28 51212.01 88888.00 2015-10-18 17:15:19.912 291 16331.83 85.30 51212.03 88888.00 2015-10-18 17:15:20.412 291 16331.80 85.29 51212.02 88888.00 2015-10-18 17:15:20.912 291 16331.77 85.32 51212.04 88888.00 2015-10-18 17:15:21.412 291 16331.76 85.32 51212.10 88888.00 2015-10-18 17:15:21.912 291 16331.80 85.32 51212.11 88888.00 2015-10-18 17:15:22.412 291 16331.79 85.27 51212.11 88888.00 2015-10-18 17:15:22.912 291 16331.79 85.29 51212.10 88888.00 2015-10-18 17:15:23.412 291 16331.80 85.29 51212.10 88888.00 2015-10-18 17:15:23.912 291 16331.80 85.29 51212.11 88888.00 2015-10-18 17:15:24.412 291 16331.82 85.26 51212.12 88888.00 2015-10-18 17:15:24.912 291 16331.83 85.27 51212.13 88888.00 2015-10-18 17:15:25.412 291 16331.86 85.27 51212.14 88888.00 2015-10-18 17:15:25.912 291 16331.83 85.30 51212.14 88888.00 2015-10-18 17:15:26.412 291 16331.84 85.28 51212.19 88888.00 2015-10-18 17:15:26.912 291 16331.90 85.27 51212.22 88888.00 2015-10-18 17:15:27.412 291 16331.90 85.26 51212.25 88888.00 2015-10-18 17:15:27.912 291 16331.94 85.24 51212.18 88888.00 2015-10-18 17:15:28.412 291 16332.00 85.22 51212.16 88888.00 2015-10-18 17:15:28.912 291 16332.01 85.21 51212.14 88888.00 2015-10-18 17:15:29.412 291 16332.02 85.26 51212.16 88888.00 2015-10-18 17:15:29.912 291 16331.99 85.26 51212.16 88888.00 2015-10-18 17:15:30.412 291 16332.02 85.25 51212.18 88888.00 2015-10-18 17:15:30.912 291 16332.01 85.21 51212.21 88888.00 2015-10-18 17:15:31.412 291 16332.00 85.17 51212.22 88888.00 2015-10-18 17:15:31.912 291 16332.02 85.15 51212.22 88888.00 2015-10-18 17:15:32.412 291 16332.03 85.11 51212.19 88888.00 2015-10-18 17:15:32.912 291 16332.03 85.11 51212.13 88888.00 2015-10-18 17:15:33.412 291 16332.04 85.16 51212.16 88888.00 2015-10-18 17:15:33.912 291 16332.09 85.22 51212.19 88888.00 2015-10-18 17:15:34.413 291 16332.09 85.22 51212.19 88888.00 2015-10-18 17:15:34.913 291 16332.06 85.20 51212.18 88888.00 2015-10-18 17:15:35.413 291 16332.04 85.18 51212.18 88888.00 2015-10-18 17:15:35.913 291 16332.04 85.19 51212.22 88888.00 2015-10-18 17:15:36.413 291 16332.08 85.18 51212.22 88888.00 2015-10-18 17:15:36.913 291 16332.11 85.15 51212.19 88888.00 2015-10-18 17:15:37.413 291 16332.12 85.17 51212.16 88888.00 2015-10-18 17:15:37.913 291 16332.11 85.22 51212.17 88888.00 2015-10-18 17:15:38.413 291 16332.04 85.22 51212.20 88888.00 2015-10-18 17:15:38.913 291 16332.02 85.18 51212.18 88888.00 2015-10-18 17:15:39.413 291 16332.07 85.20 51212.22 88888.00 2015-10-18 17:15:39.913 291 16332.09 85.25 51212.21 88888.00 2015-10-18 17:15:40.413 291 16332.09 85.28 51212.18 88888.00 2015-10-18 17:15:40.913 291 16332.06 85.30 51212.19 88888.00 2015-10-18 17:15:41.413 291 16332.10 85.32 51212.22 88888.00 2015-10-18 17:15:41.913 291 16332.12 85.36 51212.28 88888.00 2015-10-18 17:15:42.413 291 16332.11 85.44 51212.28 88888.00 2015-10-18 17:15:42.913 291 16332.12 85.45 51212.21 88888.00 2015-10-18 17:15:43.413 291 16332.10 85.42 51212.26 88888.00 2015-10-18 17:15:43.913 291 16332.09 85.45 51212.28 88888.00 2015-10-18 17:15:44.413 291 16332.15 85.45 51212.29 88888.00 2015-10-18 17:15:44.913 291 16332.19 85.42 51212.29 88888.00 2015-10-18 17:15:45.413 291 16332.18 85.39 51212.31 88888.00 2015-10-18 17:15:45.913 291 16332.20 85.43 51212.30 88888.00 2015-10-18 17:15:46.413 291 16332.21 85.46 51212.28 88888.00 2015-10-18 17:15:46.913 291 16332.25 85.45 51212.31 88888.00 2015-10-18 17:15:47.413 291 16332.27 85.50 51212.38 88888.00 2015-10-18 17:15:47.913 291 16332.25 85.53 51212.36 88888.00 2015-10-18 17:15:48.413 291 16332.26 85.52 51212.40 88888.00 2015-10-18 17:15:48.913 291 16332.27 85.53 51212.39 88888.00 2015-10-18 17:15:49.413 291 16332.29 85.51 51212.40 88888.00 2015-10-18 17:15:49.913 291 16332.35 85.51 51212.46 88888.00 2015-10-18 17:15:50.413 291 16332.39 85.53 51212.44 88888.00 2015-10-18 17:15:50.913 291 16332.45 85.57 51212.44 88888.00 2015-10-18 17:15:51.413 291 16332.47 85.63 51212.49 88888.00 2015-10-18 17:15:51.913 291 16332.55 85.68 51212.51 88888.00 2015-10-18 17:15:52.413 291 16332.52 85.67 51212.54 88888.00 2015-10-18 17:15:52.913 291 16332.52 85.65 51212.49 88888.00 2015-10-18 17:15:53.413 291 16332.53 85.64 51212.49 88888.00 2015-10-18 17:15:53.913 291 16332.54 85.63 51212.55 88888.00 2015-10-18 17:15:54.413 291 16332.55 85.64 51212.62 88888.00 2015-10-18 17:15:54.913 291 16332.58 85.64 51212.54 88888.00 2015-10-18 17:15:55.413 291 16332.56 85.65 51212.51 88888.00 2015-10-18 17:15:55.913 291 16332.60 85.62 51212.56 88888.00 2015-10-18 17:15:56.413 291 16332.68 85.61 51212.58 88888.00 2015-10-18 17:15:56.913 291 16332.76 85.61 51212.51 88888.00 2015-10-18 17:15:57.413 291 16332.76 85.60 51212.54 88888.00 2015-10-18 17:15:57.913 291 16332.77 85.57 51212.63 88888.00 2015-10-18 17:15:58.413 291 16332.81 85.60 51212.66 88888.00 2015-10-18 17:15:58.913 291 16332.86 85.60 51212.65 88888.00 2015-10-18 17:15:59.413 291 16332.90 85.60 51212.64 88888.00 2015-10-18 17:15:59.913 291 16332.92 85.65 51212.68 88888.00 2015-10-18 17:16:00.413 291 16332.92 85.59 51212.72 88888.00 2015-10-18 17:16:00.913 291 16333.00 85.53 51212.73 88888.00 2015-10-18 17:16:01.413 291 16333.00 85.52 51212.73 88888.00 2015-10-18 17:16:01.913 291 16333.03 85.51 51212.74 88888.00 2015-10-18 17:16:02.404 291 16333.04 85.51 51212.72 88888.00 2015-10-18 17:16:02.904 291 16333.08 85.48 51212.73 88888.00 2015-10-18 17:16:03.404 291 16333.15 85.42 51212.75 88888.00 2015-10-18 17:16:03.904 291 16333.14 85.41 51212.78 88888.00 2015-10-18 17:16:04.404 291 16333.18 85.44 51212.77 88888.00 2015-10-18 17:16:04.904 291 16333.26 85.45 51212.73 88888.00 2015-10-18 17:16:05.404 291 16333.29 85.45 51212.73 88888.00 2015-10-18 17:16:05.904 291 16333.36 85.43 51212.73 88888.00 2015-10-18 17:16:06.404 291 16333.44 85.47 51212.68 88888.00 2015-10-18 17:16:06.904 291 16333.44 85.52 51212.71 88888.00 2015-10-18 17:16:07.404 291 16333.44 85.50 51212.69 88888.00 2015-10-18 17:16:07.904 291 16333.41 85.51 51212.76 88888.00 2015-10-18 17:16:08.404 291 16333.48 85.54 51212.80 88888.00 2015-10-18 17:16:08.904 291 16333.51 85.56 51212.76 88888.00 2015-10-18 17:16:09.404 291 16333.58 85.61 51212.76 88888.00 2015-10-18 17:16:09.904 291 16333.64 85.52 51212.78 88888.00 2015-10-18 17:16:10.404 291 16333.66 85.48 51212.76 88888.00 2015-10-18 17:16:10.904 291 16333.65 85.56 51212.84 88888.00 2015-10-18 17:16:11.404 291 16333.78 85.59 51212.85 88888.00 2015-10-18 17:16:11.904 291 16333.84 85.59 51212.87 88888.00 2015-10-18 17:16:12.404 291 16333.80 85.59 51212.90 88888.00 2015-10-18 17:16:12.904 291 16333.83 85.62 51212.86 88888.00 2015-10-18 17:16:13.404 291 16333.86 85.63 51212.87 88888.00 2015-10-18 17:16:13.904 291 16333.89 85.62 51212.92 88888.00 2015-10-18 17:16:14.404 291 16333.97 85.62 51212.93 88888.00 2015-10-18 17:16:14.904 291 16334.08 85.60 51212.92 88888.00 2015-10-18 17:16:15.404 291 16334.12 85.62 51212.94 88888.00 2015-10-18 17:16:15.904 291 16334.19 85.64 51212.93 88888.00 2015-10-18 17:16:16.404 291 16334.20 85.72 51212.91 88888.00 2015-10-18 17:16:16.904 291 16334.22 85.78 51212.87 88888.00 2015-10-18 17:16:17.404 291 16334.29 85.80 51212.91 88888.00 2015-10-18 17:16:17.904 291 16334.31 85.78 51212.97 88888.00 2015-10-18 17:16:18.404 291 16334.32 85.74 51212.94 88888.00 2015-10-18 17:16:18.904 291 16334.32 85.77 51212.95 88888.00 2015-10-18 17:16:19.404 291 16334.39 85.77 51212.94 88888.00 2015-10-18 17:16:19.904 291 16334.43 85.80 51212.90 88888.00 2015-10-18 17:16:20.404 291 16334.49 85.80 51212.93 88888.00 2015-10-18 17:16:20.904 291 16334.54 85.83 51212.94 88888.00 2015-10-18 17:16:21.404 291 16334.58 85.88 51212.97 88888.00 2015-10-18 17:16:21.904 291 16334.63 85.88 51213.01 88888.00 2015-10-18 17:16:22.404 291 16334.66 85.87 51213.02 88888.00 2015-10-18 17:16:22.904 291 16334.73 85.87 51213.05 88888.00 2015-10-18 17:16:23.404 291 16334.76 85.85 51213.03 88888.00 2015-10-18 17:16:23.904 291 16334.86 85.88 51213.00 88888.00 2015-10-18 17:16:24.404 291 16334.92 85.83 51212.96 88888.00 2015-10-18 17:16:24.904 291 16334.97 85.80 51212.90 88888.00 2015-10-18 17:16:25.404 291 16334.99 85.83 51212.92 88888.00 2015-10-18 17:16:25.904 291 16335.08 85.85 51212.96 88888.00 2015-10-18 17:16:26.404 291 16335.14 85.85 51213.03 88888.00 2015-10-18 17:16:26.904 291 16335.19 85.89 51213.06 88888.00 2015-10-18 17:16:27.404 291 16335.30 85.93 51213.03 88888.00 2015-10-18 17:16:27.904 291 16335.35 85.89 51213.02 88888.00 2015-10-18 17:16:28.404 291 16335.34 85.94 51213.06 88888.00 2015-10-18 17:16:28.904 291 16335.34 85.95 51213.08 88888.00 2015-10-18 17:16:29.404 291 16335.43 85.89 51213.08 88888.00 2015-10-18 17:16:29.904 291 16335.51 85.87 51213.06 88888.00 2015-10-18 17:16:30.404 291 16335.53 85.96 51213.06 88888.00 2015-10-18 17:16:30.904 291 16335.67 85.96 51213.08 88888.00 2015-10-18 17:16:31.404 291 16335.73 85.91 51213.08 88888.00 2015-10-18 17:16:31.904 291 16335.77 85.90 51213.17 88888.00 2015-10-18 17:16:32.404 291 16335.84 85.93 51213.17 88888.00 2015-10-18 17:16:32.904 291 16335.93 85.94 51213.11 88888.00 2015-10-18 17:16:33.404 291 16335.94 85.90 51213.06 88888.00 2015-10-18 17:16:33.904 291 16335.93 85.91 51213.00 88888.00 2015-10-18 17:16:34.404 291 16335.94 85.91 51212.97 88888.00 2015-10-18 17:16:34.904 291 16335.98 85.88 51212.96 88888.00 2015-10-18 17:16:35.404 291 16336.07 85.85 51213.02 88888.00 2015-10-18 17:16:35.904 291 16336.14 85.86 51213.03 88888.00 2015-10-18 17:16:36.404 291 16336.22 85.83 51213.03 88888.00 2015-10-18 17:16:36.904 291 16336.24 85.83 51213.02 88888.00 2015-10-18 17:16:37.405 291 16336.29 85.83 51213.02 88888.00 2015-10-18 17:16:37.905 291 16336.34 85.82 51213.08 88888.00 2015-10-18 17:16:38.405 291 16336.34 85.81 51213.05 88888.00 2015-10-18 17:16:38.905 291 16336.40 85.77 51213.00 88888.00 2015-10-18 17:16:39.405 291 16336.47 85.72 51213.01 88888.00 2015-10-18 17:16:39.905 291 16336.51 85.73 51213.03 88888.00 2015-10-18 17:16:40.405 291 16336.52 85.72 51213.06 88888.00 2015-10-18 17:16:40.905 291 16336.59 85.76 51213.10 88888.00 2015-10-18 17:16:41.405 291 16336.65 85.78 51213.06 88888.00 2015-10-18 17:16:41.905 291 16336.69 85.78 51213.05 88888.00 2015-10-18 17:16:42.405 291 16336.65 85.74 51213.13 88888.00 2015-10-18 17:16:42.905 291 16336.68 85.68 51213.13 88888.00 2015-10-18 17:16:43.405 291 16336.76 85.62 51213.08 88888.00 2015-10-18 17:16:43.905 291 16336.79 85.67 51213.01 88888.00 2015-10-18 17:16:44.405 291 16336.82 85.71 51213.00 88888.00 2015-10-18 17:16:44.905 291 16336.86 85.70 51213.03 88888.00 2015-10-18 17:16:45.405 291 16336.90 85.62 51213.03 88888.00 2015-10-18 17:16:45.905 291 16336.94 85.56 51213.03 88888.00 2015-10-18 17:16:46.405 291 16336.99 85.57 51213.06 88888.00 2015-10-18 17:16:46.905 291 16336.96 85.57 51213.08 88888.00 2015-10-18 17:16:47.405 291 16336.99 85.56 51213.04 88888.00 2015-10-18 17:16:47.905 291 16337.01 85.63 51213.05 88888.00 2015-10-18 17:16:48.405 291 16337.04 85.61 51213.08 88888.00 2015-10-18 17:16:48.905 291 16337.08 85.62 51213.09 88888.00 2015-10-18 17:16:49.405 291 16337.10 85.67 51213.03 88888.00 2015-10-18 17:16:49.905 291 16337.10 85.69 51213.02 88888.00 2015-10-18 17:16:50.405 291 16337.14 85.69 51213.00 88888.00 2015-10-18 17:16:50.905 291 16337.19 85.67 51213.04 88888.00 2015-10-18 17:16:51.405 291 16337.21 85.64 51213.00 88888.00 2015-10-18 17:16:51.905 291 16337.27 85.68 51212.94 88888.00 2015-10-18 17:16:52.405 291 16337.25 85.69 51212.94 88888.00 2015-10-18 17:16:52.905 291 16337.26 85.72 51212.94 88888.00 2015-10-18 17:16:53.405 291 16337.26 85.76 51212.93 88888.00 2015-10-18 17:16:53.905 291 16337.29 85.83 51212.94 88888.00 2015-10-18 17:16:54.405 291 16337.34 85.85 51212.97 88888.00 2015-10-18 17:16:54.905 291 16337.35 85.80 51213.02 88888.00 2015-10-18 17:16:55.405 291 16337.37 85.78 51213.03 88888.00 2015-10-18 17:16:55.905 291 16337.38 85.80 51213.01 88888.00 2015-10-18 17:16:56.405 291 16337.38 85.82 51213.00 88888.00 2015-10-18 17:16:56.905 291 16337.43 85.80 51213.02 88888.00 2015-10-18 17:16:57.405 291 16337.47 85.80 51213.03 88888.00 2015-10-18 17:16:57.905 291 16337.52 85.86 51213.08 88888.00 2015-10-18 17:16:58.405 291 16337.52 85.88 51213.10 88888.00 2015-10-18 17:16:58.905 291 16337.52 85.93 51213.05 88888.00 2015-10-18 17:16:59.405 291 16337.57 85.97 51213.01 88888.00 2015-10-18 17:16:59.905 291 16337.59 86.04 51213.02 88888.00 2015-10-18 17:17:00.405 291 16337.64 86.05 51213.03 88888.00 2015-10-18 17:17:00.905 291 16337.63 86.07 51213.02 88888.00 2015-10-18 17:17:01.405 291 16337.66 86.11 51213.00 88888.00 2015-10-18 17:17:01.905 291 16337.72 86.15 51213.00 88888.00 2015-10-18 17:17:02.405 291 16337.72 86.15 51213.05 88888.00 2015-10-18 17:17:02.905 291 16337.75 86.16 51213.08 88888.00 2015-10-18 17:17:03.405 291 16337.78 86.17 51213.08 88888.00 2015-10-18 17:17:03.905 291 16337.83 86.21 51213.05 88888.00 2015-10-18 17:17:04.405 291 16337.82 86.21 51212.97 88888.00 2015-10-18 17:17:04.905 291 16337.85 86.20 51212.96 88888.00 2015-10-18 17:17:05.405 291 16337.88 86.25 51213.02 88888.00 2015-10-18 17:17:05.905 291 16337.84 86.33 51212.97 88888.00 2015-10-18 17:17:06.405 291 16337.88 86.34 51212.99 88888.00 2015-10-18 17:17:06.905 291 16337.96 86.32 51213.02 88888.00 2015-10-18 17:17:07.406 291 16337.97 86.30 51212.97 88888.00 2015-10-18 17:17:07.906 291 16337.90 86.32 51212.93 88888.00 2015-10-18 17:17:08.406 291 16337.88 86.28 51212.95 88888.00 2015-10-18 17:17:08.906 291 16337.89 86.24 51212.96 88888.00 2015-10-18 17:17:09.406 291 16337.91 86.25 51213.00 88888.00 2015-10-18 17:17:09.906 291 16337.96 86.24 51213.01 88888.00 2015-10-18 17:17:10.406 291 16337.98 86.24 51213.00 88888.00 2015-10-18 17:17:10.906 291 16337.94 86.26 51213.05 88888.00 2015-10-18 17:17:11.406 291 16337.94 86.29 51213.08 88888.00 2015-10-18 17:17:11.906 291 16337.93 86.30 51213.08 88888.00 2015-10-18 17:17:12.406 291 16337.97 86.35 51213.09 88888.00 2015-10-18 17:17:12.906 291 16338.00 86.32 51213.02 88888.00 2015-10-18 17:17:13.406 291 16338.00 86.26 51213.01 88888.00 2015-10-18 17:17:13.906 291 16338.06 86.28 51213.04 88888.00 2015-10-18 17:17:14.406 291 16338.05 86.29 51213.08 88888.00 2015-10-18 17:17:14.906 291 16338.00 86.26 51213.09 88888.00 2015-10-18 17:17:15.406 291 16337.98 86.24 51213.08 88888.00 2015-10-18 17:17:15.906 291 16338.00 86.20 51213.04 88888.00 2015-10-18 17:17:16.406 291 16337.96 86.16 51213.05 88888.00 2015-10-18 17:17:16.906 291 16337.97 86.15 51213.05 88888.00 2015-10-18 17:17:17.406 291 16338.00 86.14 51213.02 88888.00 2015-10-18 17:17:17.906 291 16337.98 86.16 51213.01 88888.00 2015-10-18 17:17:18.406 291 16337.98 86.23 51213.04 88888.00 2015-10-18 17:17:18.906 291 16337.93 86.15 51213.04 88888.00 2015-10-18 17:17:19.406 291 16337.98 86.16 51213.09 88888.00 2015-10-18 17:17:19.906 291 16338.02 86.19 51213.08 88888.00 2015-10-18 17:17:20.406 291 16338.01 86.09 51213.10 88888.00 2015-10-18 17:17:20.906 291 16337.99 86.08 51213.10 88888.00 2015-10-18 17:17:21.406 291 16337.94 86.04 51213.06 88888.00 2015-10-18 17:17:21.906 291 16337.96 86.07 51213.03 88888.00 2015-10-18 17:17:22.406 291 16337.94 86.06 51213.04 88888.00 2015-10-18 17:17:22.906 291 16337.96 86.02 51213.03 88888.00 2015-10-18 17:17:23.406 291 16337.90 86.02 51213.00 88888.00 2015-10-18 17:17:23.906 291 16337.84 86.00 51212.97 88888.00 2015-10-18 17:17:24.406 291 16337.83 85.97 51213.00 88888.00 2015-10-18 17:17:24.906 291 16337.82 85.91 51213.00 88888.00 2015-10-18 17:17:25.406 291 16337.78 85.93 51213.03 88888.00 2015-10-18 17:17:25.906 291 16337.80 85.91 51213.04 88888.00 2015-10-18 17:17:26.406 291 16337.82 85.88 51212.95 88888.00 2015-10-18 17:17:26.906 291 16337.82 85.86 51212.91 88888.00 2015-10-18 17:17:27.406 291 16337.83 85.90 51212.96 88888.00 2015-10-18 17:17:27.906 291 16337.80 85.87 51212.97 88888.00 2015-10-18 17:17:28.406 291 16337.78 85.86 51212.92 88888.00 2015-10-18 17:17:28.906 291 16337.79 85.83 51212.91 88888.00 2015-10-18 17:17:29.406 291 16337.78 85.80 51212.87 88888.00 2015-10-18 17:17:29.906 291 16337.74 85.78 51212.84 88888.00 2015-10-18 17:17:30.406 291 16337.72 85.78 51212.87 88888.00 2015-10-18 17:17:30.906 291 16337.69 85.78 51212.82 88888.00 2015-10-18 17:17:31.406 291 16337.66 85.73 51212.82 88888.00 2015-10-18 17:17:31.906 291 16337.65 85.74 51212.86 88888.00 2015-10-18 17:17:32.406 291 16337.65 85.77 51212.87 88888.00 2015-10-18 17:17:32.906 291 16337.62 85.74 51212.87 88888.00 2015-10-18 17:17:33.406 291 16337.61 85.76 51212.86 88888.00 2015-10-18 17:17:33.906 291 16337.63 85.78 51212.86 88888.00 2015-10-18 17:17:34.406 291 16337.66 85.79 51212.85 88888.00 2015-10-18 17:17:34.906 291 16337.64 85.72 51212.87 88888.00 2015-10-18 17:17:35.406 291 16337.61 85.73 51212.93 88888.00 2015-10-18 17:17:35.906 291 16337.59 85.74 51212.90 88888.00 2015-10-18 17:17:36.406 291 16337.57 85.77 51212.86 88888.00 2015-10-18 17:17:36.906 291 16337.59 85.78 51212.88 88888.00 2015-10-18 17:17:37.406 291 16337.61 85.78 51212.83 88888.00 2015-10-18 17:17:37.906 291 16337.53 85.71 51212.80 88888.00 2015-10-18 17:17:38.406 291 16337.48 85.74 51212.78 88888.00 2015-10-18 17:17:38.906 291 16337.43 85.79 51212.84 88888.00 2015-10-18 17:17:39.406 291 16337.39 85.73 51212.87 88888.00 2015-10-18 17:17:39.906 291 16337.37 85.72 51212.84 88888.00 2015-10-18 17:17:40.406 291 16337.38 85.71 51212.77 88888.00 2015-10-18 17:17:40.906 291 16337.38 85.70 51212.81 88888.00 2015-10-18 17:17:41.406 291 16337.36 85.74 51212.84 88888.00 2015-10-18 17:17:41.906 291 16337.34 85.72 51212.80 88888.00 2015-10-18 17:17:42.407 291 16337.32 85.77 51212.76 88888.00 2015-10-18 17:17:42.907 291 16337.31 85.86 51212.71 88888.00 2015-10-18 17:17:43.407 291 16337.29 85.83 51212.72 88888.00 2015-10-18 17:17:43.907 291 16337.31 85.79 51212.74 88888.00 2015-10-18 17:17:44.407 291 16337.25 85.74 51212.68 88888.00 2015-10-18 17:17:44.907 291 16337.21 85.76 51212.64 88888.00 2015-10-18 17:17:45.407 291 16337.19 85.81 51212.63 88888.00 2015-10-18 17:17:45.907 291 16337.12 85.83 51212.64 88888.00 2015-10-18 17:17:46.407 291 16337.06 85.90 51212.57 88888.00 2015-10-18 17:17:46.907 291 16337.05 85.89 51212.53 88888.00 2015-10-18 17:17:47.407 291 16337.04 85.86 51212.50 88888.00 2015-10-18 17:17:47.907 291 16337.06 85.83 51212.56 88888.00 2015-10-18 17:17:48.407 291 16337.05 85.82 51212.58 88888.00 2015-10-18 17:17:48.907 291 16337.00 85.82 51212.56 88888.00 2015-10-18 17:17:49.407 291 16337.00 85.81 51212.59 88888.00 2015-10-18 17:17:49.907 291 16336.97 85.73 51212.58 88888.00 2015-10-18 17:17:50.407 291 16336.93 85.73 51212.58 88888.00 2015-10-18 17:17:50.907 291 16336.91 85.74 51212.50 88888.00 2015-10-18 17:17:51.407 291 16336.85 85.78 51212.48 88888.00 2015-10-18 17:17:51.907 291 16336.84 85.77 51212.49 88888.00 2015-10-18 17:17:52.407 291 16336.79 85.79 51212.42 88888.00 2015-10-18 17:17:52.907 291 16336.82 85.82 51212.38 88888.00 2015-10-18 17:17:53.407 291 16336.81 85.82 51212.40 88888.00 2015-10-18 17:17:53.907 291 16336.78 85.79 51212.42 88888.00 2015-10-18 17:17:54.407 291 16336.75 85.78 51212.44 88888.00 2015-10-18 17:17:54.907 291 16336.77 85.72 51212.40 88888.00 2015-10-18 17:17:55.407 291 16336.75 85.68 51212.40 88888.00 2015-10-18 17:17:55.907 291 16336.71 85.70 51212.44 88888.00 2015-10-18 17:17:56.407 291 16336.71 85.69 51212.42 88888.00 2015-10-18 17:17:56.907 291 16336.67 85.70 51212.44 88888.00 2015-10-18 17:17:57.407 291 16336.61 85.73 51212.38 88888.00 2015-10-18 17:17:57.907 291 16336.59 85.74 51212.38 88888.00 2015-10-18 17:17:58.407 291 16336.62 85.72 51212.42 88888.00 2015-10-18 17:17:58.907 291 16336.65 85.73 51212.45 88888.00 2015-10-18 17:17:59.407 291 16336.73 85.72 51212.45 88888.00 2015-10-18 17:17:59.907 291 16336.68 85.65 51212.42 88888.00 2015-10-18 17:18:00.407 291 16336.61 85.65 51212.36 88888.00 2015-10-18 17:18:00.907 291 16336.60 85.67 51212.37 88888.00 2015-10-18 17:18:01.407 291 16336.58 85.63 51212.33 88888.00 2015-10-18 17:18:01.907 291 16336.62 85.64 51212.35 88888.00 2015-10-18 17:18:02.407 291 16336.68 85.65 51212.33 88888.00 2015-10-18 17:18:02.907 291 16336.67 85.65 51212.32 88888.00 2015-10-18 17:18:03.407 291 16336.60 85.61 51212.32 88888.00 2015-10-18 17:18:03.907 291 16336.59 85.62 51212.30 88888.00 2015-10-18 17:18:04.407 291 16336.57 85.65 51212.30 88888.00 2015-10-18 17:18:04.907 291 16336.58 85.65 51212.36 88888.00 2015-10-18 17:18:05.407 291 16336.59 85.61 51212.31 88888.00 2015-10-18 17:18:05.907 291 16336.60 85.61 51212.32 88888.00 2015-10-18 17:18:06.407 291 16336.60 85.61 51212.26 88888.00 2015-10-18 17:18:06.907 291 16336.64 85.53 51212.31 88888.00 2015-10-18 17:18:07.407 291 16336.69 85.48 51212.31 88888.00 2015-10-18 17:18:07.907 291 16336.67 85.52 51212.23 88888.00 2015-10-18 17:18:08.407 291 16336.67 85.56 51212.20 88888.00 2015-10-18 17:18:08.907 291 16336.68 85.56 51212.17 88888.00 2015-10-18 17:18:09.407 291 16336.69 85.53 51212.12 88888.00 2015-10-18 17:18:09.907 291 16336.73 85.46 51212.12 88888.00 2015-10-18 17:18:10.407 291 16336.71 85.46 51212.16 88888.00 2015-10-18 17:18:10.907 291 16336.69 85.47 51212.18 88888.00 2015-10-18 17:18:11.407 291 16336.70 85.43 51212.20 88888.00 2015-10-18 17:18:11.907 291 16336.71 85.44 51212.26 88888.00 2015-10-18 17:18:12.408 291 16336.68 85.42 51212.19 88888.00 2015-10-18 17:18:12.908 291 16336.64 85.39 51212.17 88888.00 2015-10-18 17:18:13.408 291 16336.67 85.38 51212.20 88888.00 2015-10-18 17:18:13.908 291 16336.68 85.42 51212.19 88888.00 2015-10-18 17:18:14.408 291 16336.69 85.38 51212.19 88888.00 2015-10-18 17:18:14.908 291 16336.73 85.38 51212.10 88888.00 2015-10-18 17:18:15.408 291 16336.74 85.42 51212.11 88888.00 2015-10-18 17:18:15.908 291 16336.71 85.43 51212.09 88888.00 2015-10-18 17:18:16.408 291 16336.74 85.38 51212.10 88888.00 2015-10-18 17:18:16.908 291 16336.73 85.41 51212.10 88888.00 2015-10-18 17:18:17.408 291 16336.73 85.42 51212.12 88888.00 2015-10-18 17:18:17.908 291 16336.68 85.35 51212.14 88888.00 2015-10-18 17:18:18.408 291 16336.68 85.37 51212.16 88888.00 2015-10-18 17:18:18.908 291 16336.69 85.43 51212.12 88888.00 2015-10-18 17:18:19.408 291 16336.68 85.43 51212.10 88888.00 2015-10-18 17:18:19.908 291 16336.69 85.38 51212.05 88888.00 2015-10-18 17:18:20.408 291 16336.69 85.35 51212.10 88888.00 2015-10-18 17:18:20.908 291 16336.69 85.39 51212.07 88888.00 2015-10-18 17:18:21.408 291 16336.70 85.43 51212.00 88888.00 2015-10-18 17:18:21.908 291 16336.69 85.44 51211.96 88888.00 2015-10-18 17:18:22.408 291 16336.70 85.37 51212.00 88888.00 2015-10-18 17:18:22.908 291 16336.67 85.35 51212.00 88888.00 2015-10-18 17:18:23.408 291 16336.67 85.35 51211.95 88888.00 2015-10-18 17:18:23.908 291 16336.68 85.35 51211.99 88888.00 2015-10-18 17:18:24.408 291 16336.64 85.33 51211.99 88888.00 2015-10-18 17:18:24.908 291 16336.64 85.33 51212.00 88888.00 2015-10-18 17:18:25.408 291 16336.62 85.34 51211.96 88888.00 2015-10-18 17:18:25.908 291 16336.58 85.29 51211.95 88888.00 2015-10-18 17:18:26.408 291 16336.61 85.29 51211.94 88888.00 2015-10-18 17:18:26.908 291 16336.61 85.28 51211.92 88888.00 2015-10-18 17:18:27.408 291 16336.60 85.20 51212.00 88888.00 2015-10-18 17:18:27.908 291 16336.52 85.18 51211.95 88888.00 2015-10-18 17:18:28.408 291 16336.51 85.12 51211.91 88888.00 2015-10-18 17:18:28.908 291 16336.49 85.13 51211.92 88888.00 2015-10-18 17:18:29.408 291 16336.46 85.17 51211.89 88888.00 2015-10-18 17:18:29.908 291 16336.44 85.18 51211.92 88888.00 2015-10-18 17:18:30.408 291 16336.43 85.18 51211.91 88888.00 2015-10-18 17:18:30.908 291 16336.43 85.16 51211.82 88888.00 2015-10-18 17:18:31.408 291 16336.43 85.12 51211.83 88888.00 2015-10-18 17:18:31.908 291 16336.44 85.09 51211.86 88888.00 2015-10-18 17:18:32.408 291 16336.43 85.09 51211.87 88888.00 2015-10-18 17:18:32.908 291 16336.39 85.09 51211.89 88888.00 2015-10-18 17:18:33.408 291 16336.35 85.06 51211.87 88888.00 2015-10-18 17:18:33.908 291 16336.35 85.07 51211.85 88888.00 2015-10-18 17:18:34.408 291 16336.38 85.11 51211.89 88888.00 2015-10-18 17:18:34.908 291 16336.37 85.11 51211.94 88888.00 2015-10-18 17:18:35.408 291 16336.32 85.10 51211.93 88888.00 2015-10-18 17:18:35.908 291 16336.32 85.11 51211.85 88888.00 2015-10-18 17:18:36.408 291 16336.32 85.10 51211.84 88888.00 2015-10-18 17:18:36.908 291 16336.32 85.09 51211.83 88888.00 2015-10-18 17:18:37.408 291 16336.31 85.02 51211.89 88888.00 2015-10-18 17:18:37.908 291 16336.30 84.99 51211.86 88888.00 2015-10-18 17:18:38.408 291 16336.35 85.01 51211.85 88888.00 2015-10-18 17:18:38.908 291 16336.35 85.01 51211.86 88888.00 2015-10-18 17:18:39.408 291 16336.32 85.01 51211.84 88888.00 2015-10-18 17:18:39.908 291 16336.29 84.98 51211.86 88888.00 2015-10-18 17:18:40.408 291 16336.33 85.00 51211.86 88888.00 2015-10-18 17:18:40.908 291 16336.37 85.03 51211.85 88888.00 2015-10-18 17:18:41.408 291 16336.34 84.99 51211.81 88888.00 2015-10-18 17:18:41.908 291 16336.29 85.03 51211.80 88888.00 2015-10-18 17:18:42.408 291 16336.31 85.02 51211.80 88888.00 2015-10-18 17:18:42.908 291 16336.34 85.02 51211.85 88888.00 2015-10-18 17:18:43.408 291 16336.32 85.07 51211.89 88888.00 2015-10-18 17:18:43.908 291 16336.29 85.02 51211.85 88888.00 2015-10-18 17:18:44.408 291 16336.32 85.01 51211.92 88888.00 2015-10-18 17:18:44.908 291 16336.31 85.04 51211.94 88888.00 2015-10-18 17:18:45.408 291 16336.31 85.04 51211.95 88888.00 2015-10-18 17:18:45.908 291 16336.26 85.08 51211.98 88888.00 2015-10-18 17:18:46.408 291 16336.25 85.04 51211.98 88888.00 2015-10-18 17:18:46.908 291 16336.28 85.04 51211.92 88888.00 2015-10-18 17:18:47.409 291 16336.23 85.07 51211.86 88888.00 2015-10-18 17:18:47.909 291 16336.20 85.07 51211.87 88888.00 2015-10-18 17:18:48.409 291 16336.18 85.04 51211.95 88888.00 2015-10-18 17:18:48.909 291 16336.18 85.10 51211.96 88888.00 2015-10-18 17:18:49.409 291 16336.17 85.12 51211.89 88888.00 2015-10-18 17:18:49.909 291 16336.16 85.08 51211.87 88888.00 2015-10-18 17:18:50.409 291 16336.22 85.06 51211.91 88888.00 2015-10-18 17:18:50.909 291 16336.22 85.06 51211.91 88888.00 2015-10-18 17:18:51.409 291 16336.16 85.04 51211.90 88888.00 2015-10-18 17:18:51.909 291 16336.11 85.07 51211.92 88888.00 2015-10-18 17:18:52.409 291 16336.17 85.08 51211.90 88888.00 2015-10-18 17:18:52.909 291 16336.22 85.04 51211.84 88888.00 2015-10-18 17:18:53.409 291 16336.20 85.04 51211.82 88888.00 2015-10-18 17:18:53.909 291 16336.16 85.04 51211.85 88888.00 2015-10-18 17:18:54.409 291 16336.14 85.04 51211.85 88888.00 2015-10-18 17:18:54.909 291 16336.14 85.01 51211.86 88888.00 2015-10-18 17:18:55.409 291 16336.16 84.98 51211.82 88888.00 2015-10-18 17:18:55.909 291 16336.20 84.99 51211.82 88888.00 2015-10-18 17:18:56.409 291 16336.18 85.04 51211.85 88888.00 2015-10-18 17:18:56.909 291 16336.13 85.03 51211.86 88888.00 2015-10-18 17:18:57.409 291 16336.11 85.02 51211.87 88888.00 2015-10-18 17:18:57.909 291 16336.14 85.02 51211.95 88888.00 2015-10-18 17:18:58.409 291 16336.11 84.98 51211.95 88888.00 2015-10-18 17:18:58.909 291 16336.14 84.93 51211.98 88888.00 2015-10-18 17:18:59.409 291 16336.13 84.92 51212.00 88888.00 2015-10-18 17:18:59.909 291 16336.12 84.90 51212.01 88888.00 2015-10-18 17:19:00.409 291 16336.08 84.85 51211.90 88888.00 2015-10-18 17:19:00.909 291 16336.12 84.81 51211.89 88888.00 2015-10-18 17:19:01.409 291 16336.12 84.84 51211.90 88888.00 2015-10-18 17:19:01.909 291 16336.08 84.83 51211.86 88888.00 2015-10-18 17:19:02.409 291 16336.07 84.75 51211.90 88888.00 2015-10-18 17:19:02.909 291 16336.07 84.73 51211.86 88888.00 2015-10-18 17:19:03.409 291 16336.11 84.77 51211.86 88888.00 2015-10-18 17:19:03.909 291 16336.09 84.75 51211.86 88888.00 2015-10-18 17:19:04.409 291 16336.07 84.66 51211.87 88888.00 2015-10-18 17:19:04.909 291 16336.04 84.58 51211.91 88888.00 2015-10-18 17:19:05.409 291 16335.98 84.55 51211.90 88888.00 2015-10-18 17:19:05.909 291 16335.96 84.55 51211.91 88888.00 2015-10-18 17:19:06.409 291 16335.96 84.57 51211.84 88888.00 2015-10-18 17:19:06.909 291 16335.93 84.57 51211.87 88888.00 2015-10-18 17:19:07.409 291 16335.93 84.51 51211.94 88888.00 2015-10-18 17:19:07.909 291 16335.91 84.47 51211.93 88888.00 2015-10-18 17:19:08.409 291 16335.89 84.42 51211.90 88888.00 2015-10-18 17:19:08.909 291 16335.91 84.45 51211.89 88888.00 2015-10-18 17:19:09.409 291 16335.91 84.43 51211.84 88888.00 2015-10-18 17:19:09.909 291 16335.93 84.41 51211.83 88888.00 2015-10-18 17:19:10.409 291 16335.89 84.37 51211.86 88888.00 2015-10-18 17:19:10.909 291 16335.87 84.34 51211.90 88888.00 2015-10-18 17:19:11.409 291 16335.88 84.31 51211.89 88888.00 2015-10-18 17:19:11.909 291 16335.89 84.30 51211.83 88888.00 2015-10-18 17:19:12.409 291 16335.86 84.30 51211.84 88888.00 2015-10-18 17:19:12.909 291 16335.88 84.26 51211.85 88888.00 2015-10-18 17:19:13.409 291 16335.88 84.23 51211.82 88888.00 2015-10-18 17:19:13.909 291 16335.88 84.16 51211.84 88888.00 2015-10-18 17:19:14.409 291 16335.89 84.13 51211.86 88888.00 2015-10-18 17:19:14.909 291 16335.88 84.15 51211.89 88888.00 2015-10-18 17:19:15.409 291 16335.85 84.09 51211.89 88888.00 2015-10-18 17:19:15.909 291 16335.87 84.11 51211.89 88888.00 2015-10-18 17:19:16.409 291 16335.89 84.06 51211.89 88888.00 2015-10-18 17:19:16.909 291 16335.94 84.08 51211.85 88888.00 2015-10-18 17:19:17.410 291 16335.96 84.09 51211.83 88888.00 2015-10-18 17:19:17.910 291 16336.00 84.11 51211.85 88888.00 2015-10-18 17:19:18.410 291 16335.99 84.11 51211.84 88888.00 2015-10-18 17:19:18.910 291 16336.04 84.04 51211.89 88888.00 2015-10-18 17:19:19.410 291 16336.05 84.09 51211.92 88888.00 2015-10-18 17:19:19.910 291 16336.05 84.19 51211.87 88888.00 2015-10-18 17:19:20.410 291 16336.03 84.11 51211.87 88888.00 2015-10-18 17:19:20.910 291 16335.99 84.13 51211.96 88888.00 2015-10-18 17:19:21.410 291 16335.98 84.14 51211.92 88888.00 2015-10-18 17:19:21.910 291 16336.00 84.14 51211.89 88888.00 2015-10-18 17:19:22.410 291 16336.02 84.13 51211.84 88888.00 2015-10-18 17:19:22.910 291 16336.02 84.14 51211.85 88888.00 2015-10-18 17:19:23.410 291 16335.98 84.15 51211.86 88888.00 2015-10-18 17:19:23.910 291 16335.97 84.17 51211.81 88888.00 2015-10-18 17:19:24.410 291 16335.94 84.16 51211.74 88888.00 2015-10-18 17:19:24.910 291 16335.93 84.17 51211.77 88888.00 2015-10-18 17:19:25.410 291 16335.98 84.23 51211.75 88888.00 2015-10-18 17:19:25.910 291 16335.93 84.21 51211.80 88888.00 2015-10-18 17:19:26.410 291 16335.90 84.23 51211.84 88888.00 2015-10-18 17:19:26.910 291 16335.88 84.30 51211.81 88888.00 2015-10-18 17:19:27.410 291 16335.88 84.30 51211.76 88888.00 2015-10-18 17:19:27.910 291 16335.90 84.32 51211.77 88888.00 2015-10-18 17:19:28.410 291 16335.88 84.33 51211.86 88888.00 2015-10-18 17:19:28.910 291 16335.86 84.37 51211.89 88888.00 2015-10-18 17:19:29.410 291 16335.86 84.33 51211.89 88888.00 2015-10-18 17:19:29.910 291 16335.82 84.30 51211.95 88888.00 2015-10-18 17:19:30.410 291 16335.81 84.34 51211.92 88888.00 2015-10-18 17:19:30.910 291 16335.77 84.40 51211.89 88888.00 2015-10-18 17:19:31.410 291 16335.77 84.41 51211.86 88888.00 2015-10-18 17:19:31.910 291 16335.78 84.38 51211.83 88888.00 2015-10-18 17:19:32.410 291 16335.74 84.41 51211.84 88888.00 2015-10-18 17:19:32.910 291 16335.68 84.43 51211.86 88888.00 2015-10-18 17:19:33.410 291 16335.65 84.38 51211.91 88888.00 2015-10-18 17:19:33.910 291 16335.67 84.41 51211.92 88888.00 2015-10-18 17:19:34.410 291 16335.64 84.43 51211.92 88888.00 2015-10-18 17:19:34.910 291 16335.62 84.45 51211.90 88888.00 2015-10-18 17:19:35.410 291 16335.58 84.45 51211.91 88888.00 2015-10-18 17:19:35.910 291 16335.56 84.45 51211.94 88888.00 2015-10-18 17:19:36.410 291 16335.58 84.38 51211.98 88888.00 2015-10-18 17:19:36.910 291 16335.56 84.40 51211.96 88888.00 2015-10-18 17:19:37.410 291 16335.55 84.45 51211.99 88888.00 2015-10-18 17:19:37.910 291 16335.53 84.48 51211.96 88888.00 2015-10-18 17:19:38.410 291 16335.50 84.49 51211.94 88888.00 2015-10-18 17:19:38.910 291 16335.53 84.47 51211.95 88888.00 2015-10-18 17:19:39.410 291 16335.55 84.49 51211.94 88888.00 2015-10-18 17:19:39.910 291 16335.53 84.49 51211.92 88888.00 2015-10-18 17:19:40.410 291 16335.50 84.47 51211.90 88888.00 2015-10-18 17:19:40.910 291 16335.50 84.46 51211.86 88888.00 2015-10-18 17:19:41.410 291 16335.47 84.47 51211.84 88888.00 2015-10-18 17:19:41.910 291 16335.51 84.42 51211.85 88888.00 2015-10-18 17:19:42.410 291 16335.56 84.45 51211.86 88888.00 2015-10-18 17:19:42.910 291 16335.59 84.40 51211.90 88888.00 2015-10-18 17:19:43.410 291 16335.61 84.38 51211.93 88888.00 2015-10-18 17:19:43.910 291 16335.60 84.38 51211.96 88888.00 2015-10-18 17:19:44.410 291 16335.58 84.33 51211.91 88888.00 2015-10-18 17:19:44.910 291 16335.61 84.33 51211.92 88888.00 2015-10-18 17:19:45.410 291 16335.60 84.30 51211.92 88888.00 2015-10-18 17:19:45.910 291 16335.68 84.26 51211.86 88888.00 2015-10-18 17:19:46.410 291 16335.72 84.25 51211.89 88888.00 2015-10-18 17:19:46.910 291 16335.76 84.28 51211.93 88888.00 2015-10-18 17:19:47.410 291 16335.70 84.17 51211.91 88888.00 2015-10-18 17:19:47.910 291 16335.71 84.12 51211.91 88888.00 2015-10-18 17:19:48.410 291 16335.76 84.16 51211.89 88888.00 2015-10-18 17:19:48.910 291 16335.73 84.21 51211.86 88888.00 2015-10-18 17:19:49.410 291 16335.76 84.17 51211.86 88888.00 2015-10-18 17:19:49.910 291 16335.81 84.12 51211.85 88888.00 2015-10-18 17:19:50.410 291 16335.81 84.14 51211.82 88888.00 2015-10-18 17:19:50.910 291 16335.84 84.17 51211.81 88888.00 2015-10-18 17:19:51.410 291 16335.84 84.12 51211.82 88888.00 2015-10-18 17:19:51.910 291 16335.86 84.11 51211.82 88888.00 2015-10-18 17:19:52.411 291 16335.86 84.09 51211.81 88888.00 2015-10-18 17:19:52.911 291 16335.91 84.00 51211.80 88888.00 2015-10-18 17:19:53.411 291 16335.93 83.97 51211.86 88888.00 2015-10-18 17:19:53.911 291 16335.90 83.97 51211.92 88888.00 2015-10-18 17:19:54.411 291 16335.91 83.98 51211.93 88888.00 2015-10-18 17:19:54.911 291 16335.90 84.05 51211.95 88888.00 2015-10-18 17:19:55.411 291 16335.90 84.05 51211.98 88888.00 2015-10-18 17:19:55.911 291 16335.84 84.02 51211.95 88888.00 2015-10-18 17:19:56.411 291 16335.86 83.96 51211.95 88888.00 2015-10-18 17:19:56.911 291 16335.87 83.99 51211.95 88888.00 2015-10-18 17:19:57.411 291 16335.93 84.03 51211.93 88888.00 2015-10-18 17:19:57.911 291 16335.91 83.98 51211.95 88888.00 2015-10-18 17:19:58.411 291 16335.93 83.99 51211.99 88888.00 2015-10-18 17:19:58.911 291 16335.93 83.97 51211.96 88888.00 2015-10-18 17:19:59.411 291 16335.91 83.97 51211.92 88888.00 2015-10-18 17:19:59.911 291 16335.87 83.95 51211.98 88888.00 2015-10-18 17:20:00.411 291 16335.87 83.90 51212.03 88888.00 2015-10-18 17:20:00.911 291 16335.88 83.88 51212.04 88888.00 2015-10-18 17:20:01.411 291 16335.88 83.87 51212.05 88888.00 2015-10-18 17:20:01.911 291 16335.89 83.94 51212.08 88888.00 2015-10-18 17:20:02.411 291 16335.89 83.94 51212.05 88888.00 2015-10-18 17:20:02.911 291 16335.87 83.94 51212.05 88888.00 2015-10-18 17:20:03.411 291 16335.88 83.98 51212.07 88888.00 2015-10-18 17:20:03.911 291 16335.93 84.00 51212.09 88888.00 2015-10-18 17:20:04.411 291 16335.89 84.04 51212.11 88888.00 2015-10-18 17:20:04.911 291 16335.89 84.07 51212.09 88888.00 2015-10-18 17:20:05.411 291 16335.90 84.07 51212.11 88888.00 2015-10-18 17:20:05.911 291 16335.90 84.03 51212.08 88888.00 2015-10-18 17:20:06.411 291 16335.89 84.07 51212.07 88888.00 2015-10-18 17:20:06.911 291 16335.95 84.15 51212.11 88888.00 2015-10-18 17:20:07.411 291 16335.98 84.20 51212.16 88888.00 2015-10-18 17:20:07.911 291 16335.96 84.17 51212.19 88888.00 2015-10-18 17:20:08.411 291 16335.98 84.20 51212.21 88888.00 2015-10-18 17:20:08.911 291 16335.98 84.19 51212.26 88888.00 2015-10-18 17:20:09.411 291 16335.98 84.19 51212.29 88888.00 2015-10-18 17:20:09.911 291 16335.95 84.14 51212.27 88888.00 2015-10-18 17:20:10.411 291 16335.95 84.22 51212.26 88888.00 2015-10-18 17:20:10.911 291 16335.96 84.26 51212.26 88888.00 2015-10-18 17:20:11.411 291 16335.95 84.26 51212.28 88888.00 2015-10-18 17:20:11.911 291 16335.95 84.22 51212.32 88888.00 2015-10-18 17:20:12.411 291 16335.98 84.26 51212.36 88888.00 2015-10-18 17:20:12.911 291 16335.98 84.31 51212.39 88888.00 2015-10-18 17:20:13.411 291 16335.95 84.40 51212.37 88888.00 2015-10-18 17:20:13.911 291 16335.94 84.39 51212.32 88888.00 2015-10-18 17:20:14.411 291 16335.96 84.42 51212.36 88888.00 2015-10-18 17:20:14.911 291 16335.95 84.43 51212.36 88888.00 2015-10-18 17:20:15.411 291 16335.98 84.42 51212.39 88888.00 2015-10-18 17:20:15.911 291 16335.99 84.45 51212.41 88888.00 2015-10-18 17:20:16.411 291 16336.02 84.54 51212.45 88888.00 2015-10-18 17:20:16.911 291 16335.98 84.55 51212.45 88888.00 2015-10-18 17:20:17.411 291 16335.96 84.51 51212.46 88888.00 2015-10-18 17:20:17.911 291 16335.98 84.48 51212.51 88888.00 2015-10-18 17:20:18.411 291 16335.98 84.47 51212.54 88888.00 2015-10-18 17:20:18.911 291 16336.02 84.50 51212.57 88888.00 2015-10-18 17:20:19.411 291 16335.99 84.55 51212.62 88888.00 2015-10-18 17:20:19.911 291 16335.98 84.56 51212.58 88888.00 2015-10-18 17:20:20.411 291 16336.02 84.56 51212.58 88888.00 2015-10-18 17:20:20.911 291 16336.05 84.55 51212.58 88888.00 2015-10-18 17:20:21.411 291 16336.00 84.57 51212.58 88888.00 2015-10-18 17:20:21.911 291 16335.99 84.52 51212.59 88888.00 2015-10-18 17:20:22.412 291 16335.99 84.52 51212.58 88888.00 2015-10-18 17:20:22.912 291 16336.07 84.52 51212.57 88888.00 2015-10-18 17:20:23.412 291 16336.06 84.51 51212.59 88888.00 2015-10-18 17:20:23.912 291 16336.08 84.54 51212.59 88888.00 2015-10-18 17:20:24.412 291 16336.12 84.50 51212.63 88888.00 2015-10-18 17:20:24.912 291 16336.13 84.47 51212.59 88888.00 2015-10-18 17:20:25.412 291 16336.13 84.46 51212.59 88888.00 2015-10-18 17:20:25.912 291 16336.12 84.42 51212.62 88888.00 2015-10-18 17:20:26.412 291 16336.08 84.45 51212.59 88888.00 2015-10-18 17:20:26.912 291 16336.11 84.43 51212.64 88888.00 2015-10-18 17:20:27.412 291 16336.16 84.31 51212.69 88888.00 2015-10-18 17:20:27.912 291 16336.16 84.30 51212.72 88888.00 2015-10-18 17:20:28.412 291 16336.13 84.26 51212.65 88888.00 2015-10-18 17:20:28.912 291 16336.07 84.25 51212.65 88888.00 2015-10-18 17:20:29.412 291 16336.07 84.21 51212.72 88888.00 2015-10-18 17:20:29.912 291 16336.14 84.24 51212.73 88888.00 2015-10-18 17:20:30.412 291 16336.14 84.24 51212.69 88888.00 2015-10-18 17:20:30.912 291 16336.13 84.21 51212.69 88888.00 2015-10-18 17:20:31.412 291 16336.11 84.13 51212.72 88888.00 2015-10-18 17:20:31.912 291 16336.06 84.11 51212.75 88888.00 2015-10-18 17:20:32.412 291 16336.11 84.09 51212.74 88888.00 2015-10-18 17:20:32.912 291 16336.13 84.09 51212.68 88888.00 2015-10-18 17:20:33.412 291 16336.16 84.02 51212.72 88888.00 2015-10-18 17:20:33.912 291 16336.24 84.06 51212.77 88888.00 2015-10-18 17:20:34.412 291 16336.29 84.05 51212.82 88888.00 2015-10-18 17:20:34.912 291 16336.30 84.05 51212.75 88888.00 2015-10-18 17:20:35.412 291 16336.31 84.05 51212.81 88888.00 2015-10-18 17:20:35.912 291 16336.29 84.03 51212.85 88888.00 2015-10-18 17:20:36.412 291 16336.33 84.04 51212.90 88888.00 2015-10-18 17:20:36.912 291 16336.29 84.03 51212.92 88888.00 2015-10-18 17:20:37.412 291 16336.34 84.06 51212.90 88888.00 2015-10-18 17:20:37.912 291 16336.34 84.03 51212.87 88888.00 2015-10-18 17:20:38.412 291 16336.32 84.05 51212.90 88888.00 2015-10-18 17:20:38.912 291 16336.30 84.03 51212.93 88888.00 2015-10-18 17:20:39.412 291 16336.29 84.04 51212.87 88888.00 2015-10-18 17:20:39.912 291 16336.31 84.00 51212.85 88888.00 2015-10-18 17:20:40.412 291 16336.38 83.99 51212.82 88888.00 2015-10-18 17:20:40.912 291 16336.38 84.04 51212.84 88888.00 2015-10-18 17:20:41.412 291 16336.38 84.04 51212.86 88888.00 2015-10-18 17:20:41.912 291 16336.41 84.07 51212.85 88888.00 2015-10-18 17:20:42.412 291 16336.41 84.11 51212.84 88888.00 2015-10-18 17:20:42.912 291 16336.44 84.07 51212.86 88888.00 2015-10-18 17:20:43.412 291 16336.52 84.08 51212.84 88888.00 2015-10-18 17:20:43.912 291 16336.58 84.09 51212.85 88888.00 2015-10-18 17:20:44.412 291 16336.61 84.13 51212.90 88888.00 2015-10-18 17:20:44.912 291 16336.61 84.17 51212.86 88888.00 2015-10-18 17:20:45.412 291 16336.68 84.14 51212.87 88888.00 2015-10-18 17:20:45.912 291 16336.70 84.16 51212.93 88888.00 2015-10-18 17:20:46.412 291 16336.68 84.17 51212.86 88888.00 2015-10-18 17:20:46.912 291 16336.71 84.15 51212.88 88888.00 2015-10-18 17:20:47.412 291 16336.74 84.16 51212.93 88888.00 2015-10-18 17:20:47.912 291 16336.73 84.19 51212.86 88888.00 2015-10-18 17:20:48.412 291 16336.75 84.20 51212.87 88888.00 2015-10-18 17:20:48.912 291 16336.82 84.17 51212.91 88888.00 2015-10-18 17:20:49.412 291 16336.88 84.12 51212.91 88888.00 2015-10-18 17:20:49.912 291 16336.90 84.12 51212.92 88888.00 2015-10-18 17:20:50.412 291 16336.88 84.17 51212.92 88888.00 2015-10-18 17:20:50.912 291 16336.92 84.16 51212.88 88888.00 2015-10-18 17:20:51.412 291 16336.93 84.16 51212.90 88888.00 2015-10-18 17:20:51.912 291 16336.95 84.24 51212.88 88888.00 2015-10-18 17:20:52.413 291 16337.00 84.22 51212.90 88888.00 2015-10-18 17:20:52.913 291 16337.04 84.21 51212.91 88888.00 2015-10-18 17:20:53.413 291 16337.04 84.24 51212.91 88888.00 2015-10-18 17:20:53.913 291 16337.05 84.32 51212.96 88888.00 2015-10-18 17:20:54.413 291 16337.12 84.37 51213.03 88888.00 2015-10-18 17:20:54.913 291 16337.15 84.34 51212.96 88888.00 2015-10-18 17:20:55.413 291 16337.22 84.33 51212.94 88888.00 2015-10-18 17:20:55.913 291 16337.21 84.30 51212.96 88888.00 2015-10-18 17:20:56.413 291 16337.29 84.26 51212.97 88888.00 2015-10-18 17:20:56.913 291 16337.32 84.25 51212.95 88888.00 2015-10-18 17:20:57.413 291 16337.26 84.31 51212.97 88888.00 2015-10-18 17:20:57.913 291 16337.28 84.34 51212.99 88888.00 2015-10-18 17:20:58.413 291 16337.35 84.34 51212.92 88888.00 2015-10-18 17:20:58.913 291 16337.39 84.39 51212.91 88888.00 2015-10-18 17:20:59.413 291 16337.37 84.39 51212.86 88888.00 2015-10-18 17:20:59.913 291 16337.36 84.45 51212.88 88888.00 2015-10-18 17:21:00.413 291 16337.36 84.41 51212.95 88888.00 2015-10-18 17:21:00.913 291 16337.34 84.42 51212.97 88888.00 2015-10-18 17:21:01.413 291 16337.35 84.46 51213.00 88888.00 2015-10-18 17:21:01.913 291 16337.35 84.51 51212.99 88888.00 2015-10-18 17:21:02.413 291 16337.38 84.49 51212.93 88888.00 2015-10-18 17:21:02.913 291 16337.38 84.49 51213.02 88888.00 2015-10-18 17:21:03.413 291 16337.38 84.56 51213.01 88888.00 2015-10-18 17:21:03.913 291 16337.41 84.58 51212.96 88888.00 2015-10-18 17:21:04.413 291 16337.46 84.59 51212.94 88888.00 2015-10-18 17:21:04.913 291 16337.52 84.60 51212.96 88888.00 2015-10-18 17:21:05.413 291 16337.52 84.60 51213.03 88888.00 2015-10-18 17:21:05.913 291 16337.54 84.61 51212.99 88888.00 2015-10-18 17:21:06.413 291 16337.49 84.64 51212.88 88888.00 2015-10-18 17:21:06.913 291 16337.45 84.66 51212.91 88888.00 2015-10-18 17:21:07.413 291 16337.52 84.70 51212.93 88888.00 2015-10-18 17:21:07.913 291 16337.55 84.70 51212.92 88888.00 2015-10-18 17:21:08.413 291 16337.55 84.74 51212.94 88888.00 2015-10-18 17:21:08.913 291 16337.55 84.75 51212.96 88888.00 2015-10-18 17:21:09.413 291 16337.56 84.78 51212.92 88888.00 2015-10-18 17:21:09.913 291 16337.54 84.81 51212.85 88888.00 2015-10-18 17:21:10.413 291 16337.53 84.78 51212.84 88888.00 2015-10-18 17:21:10.913 291 16337.53 84.81 51212.87 88888.00 2015-10-18 17:21:11.413 291 16337.55 84.83 51212.90 88888.00 2015-10-18 17:21:11.913 291 16337.52 84.81 51212.88 88888.00 2015-10-18 17:21:12.413 291 16337.52 84.81 51212.93 88888.00 2015-10-18 17:21:12.913 291 16337.50 84.83 51212.86 88888.00 2015-10-18 17:21:13.413 291 16337.49 84.84 51212.84 88888.00 2015-10-18 17:21:13.913 291 16337.49 84.84 51212.88 88888.00 2015-10-18 17:21:14.413 291 16337.49 84.86 51212.86 88888.00 2015-10-18 17:21:14.913 291 16337.50 84.87 51212.81 88888.00 2015-10-18 17:21:15.413 291 16337.52 84.90 51212.81 88888.00 2015-10-18 17:21:15.913 291 16337.56 84.86 51212.85 88888.00 2015-10-18 17:21:16.413 291 16337.57 84.87 51212.84 88888.00 2015-10-18 17:21:16.913 291 16337.58 84.89 51212.78 88888.00 2015-10-18 17:21:17.413 291 16337.53 84.86 51212.78 88888.00 2015-10-18 17:21:17.913 291 16337.52 84.81 51212.81 88888.00 2015-10-18 17:21:18.413 291 16337.53 84.81 51212.81 88888.00 2015-10-18 17:21:18.913 291 16337.49 84.80 51212.78 88888.00 2015-10-18 17:21:19.413 291 16337.52 84.81 51212.76 88888.00 2015-10-18 17:21:19.913 291 16337.48 84.84 51212.74 88888.00 2015-10-18 17:21:20.413 291 16337.47 84.84 51212.75 88888.00 2015-10-18 17:21:20.913 291 16337.56 84.81 51212.84 88888.00 2015-10-18 17:21:21.413 291 16337.53 84.76 51212.81 88888.00 2015-10-18 17:21:21.913 291 16337.50 84.76 51212.77 88888.00 2015-10-18 17:21:22.413 291 16337.53 84.77 51212.73 88888.00 2015-10-18 17:21:22.913 291 16337.54 84.76 51212.72 88888.00 2015-10-18 17:21:23.413 291 16337.52 84.74 51212.67 88888.00 2015-10-18 17:21:23.913 291 16337.54 84.75 51212.65 88888.00 2015-10-18 17:21:24.413 291 16337.52 84.76 51212.71 88888.00 2015-10-18 17:21:24.913 291 16337.48 84.83 51212.72 88888.00 2015-10-18 17:21:25.413 291 16337.41 84.84 51212.69 88888.00 2015-10-18 17:21:25.913 291 16337.44 84.85 51212.65 88888.00 2015-10-18 17:21:26.413 291 16337.45 84.80 51212.67 88888.00 2015-10-18 17:21:26.913 291 16337.43 84.78 51212.67 88888.00 2015-10-18 17:21:27.413 291 16337.41 84.73 51212.68 88888.00 2015-10-18 17:21:27.913 291 16337.37 84.75 51212.65 88888.00 2015-10-18 17:21:28.413 291 16337.35 84.80 51212.63 88888.00 2015-10-18 17:21:28.913 291 16337.32 84.77 51212.60 88888.00 2015-10-18 17:21:29.404 291 16337.34 84.78 51212.57 88888.00 2015-10-18 17:21:29.904 291 16337.37 84.76 51212.59 88888.00 2015-10-18 17:21:30.404 291 16337.34 84.73 51212.60 88888.00 2015-10-18 17:21:30.904 291 16337.34 84.74 51212.63 88888.00 2015-10-18 17:21:31.404 291 16337.30 84.74 51212.63 88888.00 2015-10-18 17:21:31.904 291 16337.29 84.78 51212.63 88888.00 2015-10-18 17:21:32.404 291 16337.31 84.78 51212.66 88888.00 2015-10-18 17:21:32.904 291 16337.30 84.75 51212.67 88888.00 2015-10-18 17:21:33.404 291 16337.28 84.74 51212.68 88888.00 2015-10-18 17:21:33.904 291 16337.31 84.70 51212.67 88888.00 2015-10-18 17:21:34.404 291 16337.26 84.67 51212.62 88888.00 2015-10-18 17:21:34.904 291 16337.26 84.67 51212.62 88888.00 2015-10-18 17:21:35.404 291 16337.22 84.70 51212.64 88888.00 2015-10-18 17:21:35.904 291 16337.15 84.68 51212.59 88888.00 2015-10-18 17:21:36.404 291 16337.12 84.64 51212.57 88888.00 2015-10-18 17:21:36.904 291 16337.19 84.59 51212.58 88888.00 2015-10-18 17:21:37.404 291 16337.21 84.55 51212.59 88888.00 2015-10-18 17:21:37.904 291 16337.20 84.54 51212.58 88888.00 2015-10-18 17:21:38.404 291 16337.15 84.54 51212.54 88888.00 2015-10-18 17:21:38.904 291 16337.15 84.56 51212.51 88888.00 2015-10-18 17:21:39.404 291 16337.17 84.56 51212.41 88888.00 2015-10-18 17:21:39.904 291 16337.14 84.52 51212.38 88888.00 2015-10-18 17:21:40.404 291 16337.09 84.49 51212.42 88888.00 2015-10-18 17:21:40.904 291 16337.04 84.45 51212.40 88888.00 2015-10-18 17:21:41.404 291 16336.97 84.41 51212.36 88888.00 2015-10-18 17:21:41.904 291 16336.99 84.37 51212.35 88888.00 2015-10-18 17:21:42.404 291 16336.96 84.45 51212.29 88888.00 2015-10-18 17:21:42.904 291 16336.94 84.43 51212.23 88888.00 2015-10-18 17:21:43.404 291 16336.91 84.40 51212.25 88888.00 2015-10-18 17:21:43.904 291 16336.88 84.42 51212.32 88888.00 2015-10-18 17:21:44.404 291 16336.79 84.42 51212.36 88888.00 2015-10-18 17:21:44.904 291 16336.78 84.42 51212.36 88888.00 2015-10-18 17:21:45.404 291 16336.78 84.39 51212.33 88888.00 2015-10-18 17:21:45.904 291 16336.76 84.41 51212.32 88888.00 2015-10-18 17:21:46.404 291 16336.81 84.46 51212.32 88888.00 2015-10-18 17:21:46.904 291 16336.81 84.45 51212.33 88888.00 2015-10-18 17:21:47.404 291 16336.81 84.48 51212.38 88888.00 2015-10-18 17:21:47.904 291 16336.83 84.47 51212.33 88888.00 2015-10-18 17:21:48.404 291 16336.79 84.46 51212.31 88888.00 2015-10-18 17:21:48.904 291 16336.82 84.45 51212.30 88888.00 2015-10-18 17:21:49.404 291 16336.84 84.48 51212.27 88888.00 2015-10-18 17:21:49.904 291 16336.82 84.50 51212.28 88888.00 2015-10-18 17:21:50.404 291 16336.75 84.49 51212.25 88888.00 2015-10-18 17:21:50.904 291 16336.76 84.49 51212.30 88888.00 2015-10-18 17:21:51.404 291 16336.78 84.51 51212.31 88888.00 2015-10-18 17:21:51.904 291 16336.77 84.47 51212.28 88888.00 2015-10-18 17:21:52.404 291 16336.77 84.42 51212.23 88888.00 2015-10-18 17:21:52.904 291 16336.79 84.45 51212.30 88888.00 2015-10-18 17:21:53.404 291 16336.78 84.41 51212.31 88888.00 2015-10-18 17:21:53.904 291 16336.79 84.46 51212.29 88888.00 2015-10-18 17:21:54.404 291 16336.78 84.51 51212.30 88888.00 2015-10-18 17:21:54.904 291 16336.83 84.47 51212.28 88888.00 2015-10-18 17:21:55.404 291 16336.78 84.48 51212.31 88888.00 2015-10-18 17:21:55.904 291 16336.77 84.55 51212.36 88888.00 2015-10-18 17:21:56.404 291 16336.79 84.52 51212.31 88888.00 2015-10-18 17:21:56.904 291 16336.83 84.50 51212.27 88888.00 2015-10-18 17:21:57.404 291 16336.84 84.45 51212.27 88888.00 2015-10-18 17:21:57.904 291 16336.79 84.40 51212.25 88888.00 2015-10-18 17:21:58.404 291 16336.76 84.40 51212.22 88888.00 2015-10-18 17:21:58.904 291 16336.79 84.42 51212.18 88888.00 2015-10-18 17:21:59.405 291 16336.79 84.43 51212.17 88888.00 2015-10-18 17:21:59.905 291 16336.79 84.45 51212.16 88888.00 2015-10-18 17:22:00.405 291 16336.79 84.41 51212.16 88888.00 2015-10-18 17:22:00.905 291 16336.82 84.35 51212.14 88888.00 2015-10-18 17:22:01.405 291 16336.82 84.34 51212.21 88888.00 2015-10-18 17:22:01.905 291 16336.82 84.37 51212.27 88888.00 2015-10-18 17:22:02.405 291 16336.84 84.37 51212.29 88888.00 2015-10-18 17:22:02.905 291 16336.93 84.39 51212.32 88888.00 2015-10-18 17:22:03.405 291 16336.96 84.38 51212.26 88888.00 2015-10-18 17:22:03.905 291 16336.93 84.37 51212.27 88888.00 2015-10-18 17:22:04.405 291 16336.93 84.32 51212.32 88888.00 2015-10-18 17:22:04.905 291 16336.92 84.30 51212.28 88888.00 2015-10-18 17:22:05.405 291 16336.92 84.29 51212.27 88888.00 2015-10-18 17:22:05.905 291 16336.90 84.29 51212.31 88888.00 2015-10-18 17:22:06.405 291 16336.87 84.28 51212.26 88888.00 2015-10-18 17:22:06.905 291 16336.91 84.30 51212.25 88888.00 2015-10-18 17:22:07.405 291 16336.88 84.22 51212.28 88888.00 2015-10-18 17:22:07.905 291 16336.90 84.19 51212.26 88888.00 2015-10-18 17:22:08.405 291 16336.92 84.22 51212.25 88888.00 2015-10-18 17:22:08.905 291 16336.94 84.21 51212.27 88888.00 2015-10-18 17:22:09.405 291 16336.97 84.13 51212.31 88888.00 2015-10-18 17:22:09.905 291 16336.95 84.15 51212.28 88888.00 2015-10-18 17:22:10.405 291 16336.99 84.14 51212.27 88888.00 2015-10-18 17:22:10.905 291 16337.04 84.06 51212.30 88888.00 2015-10-18 17:22:11.405 291 16337.05 84.12 51212.31 88888.00 2015-10-18 17:22:11.905 291 16337.00 84.15 51212.31 88888.00 2015-10-18 17:22:12.405 291 16337.00 84.11 51212.33 88888.00 2015-10-18 17:22:12.905 291 16336.99 84.08 51212.37 88888.00 2015-10-18 17:22:13.405 291 16336.96 84.11 51212.40 88888.00 2015-10-18 17:22:13.905 291 16337.03 84.16 51212.37 88888.00 2015-10-18 17:22:14.405 291 16337.06 84.14 51212.33 88888.00 2015-10-18 17:22:14.905 291 16337.06 84.06 51212.32 88888.00 2015-10-18 17:22:15.405 291 16337.04 84.04 51212.35 88888.00 2015-10-18 17:22:15.905 291 16337.00 84.07 51212.39 88888.00 2015-10-18 17:22:16.405 291 16337.05 84.04 51212.38 88888.00 2015-10-18 17:22:16.905 291 16337.05 84.03 51212.40 88888.00 2015-10-18 17:22:17.405 291 16337.05 84.08 51212.44 88888.00 2015-10-18 17:22:17.905 291 16337.06 84.03 51212.44 88888.00 2015-10-18 17:22:18.405 291 16337.06 84.04 51212.47 88888.00 2015-10-18 17:22:18.905 291 16337.11 84.03 51212.45 88888.00 2015-10-18 17:22:19.405 291 16337.15 83.99 51212.38 88888.00 2015-10-18 17:22:19.905 291 16337.13 83.99 51212.39 88888.00 2015-10-18 17:22:20.405 291 16337.14 84.03 51212.44 88888.00 2015-10-18 17:22:20.905 291 16337.14 84.04 51212.49 88888.00 2015-10-18 17:22:21.405 291 16337.13 83.99 51212.54 88888.00 2015-10-18 17:22:21.905 291 16337.11 83.94 51212.56 88888.00 2015-10-18 17:22:22.405 291 16337.11 83.95 51212.58 88888.00 2015-10-18 17:22:22.905 291 16337.10 83.90 51212.57 88888.00 2015-10-18 17:22:23.405 291 16337.11 83.94 51212.58 88888.00 2015-10-18 17:22:23.905 291 16337.08 83.93 51212.56 88888.00 2015-10-18 17:22:24.405 291 16337.10 83.89 51212.58 88888.00 2015-10-18 17:22:24.905 291 16337.10 83.91 51212.59 88888.00 2015-10-18 17:22:25.405 291 16337.09 83.88 51212.65 88888.00 2015-10-18 17:22:25.905 291 16337.05 83.88 51212.63 88888.00 2015-10-18 17:22:26.405 291 16337.10 83.84 51212.56 88888.00 2015-10-18 17:22:26.905 291 16337.10 83.88 51212.62 88888.00 2015-10-18 17:22:27.405 291 16337.10 83.87 51212.62 88888.00 2015-10-18 17:22:27.905 291 16337.09 83.91 51212.58 88888.00 2015-10-18 17:22:28.405 291 16337.05 83.87 51212.56 88888.00 2015-10-18 17:22:28.905 291 16337.06 83.86 51212.55 88888.00 2015-10-18 17:22:29.406 291 16337.06 83.87 51212.62 88888.00 2015-10-18 17:22:29.906 291 16337.10 83.87 51212.69 88888.00 2015-10-18 17:22:30.406 291 16337.06 83.89 51212.68 88888.00 2015-10-18 17:22:30.906 291 16337.01 83.86 51212.65 88888.00 2015-10-18 17:22:31.406 291 16337.02 83.90 51212.63 88888.00 2015-10-18 17:22:31.906 291 16337.03 83.94 51212.65 88888.00 2015-10-18 17:22:32.406 291 16337.00 83.93 51212.64 88888.00 2015-10-18 17:22:32.906 291 16336.97 83.90 51212.72 88888.00 2015-10-18 17:22:33.406 291 16336.95 83.94 51212.74 88888.00 2015-10-18 17:22:33.906 291 16336.94 83.94 51212.78 88888.00 2015-10-18 17:22:34.406 291 16336.95 83.94 51212.84 88888.00 2015-10-18 17:22:34.906 291 16336.96 83.96 51212.78 88888.00 2015-10-18 17:22:35.406 291 16336.95 83.97 51212.83 88888.00 2015-10-18 17:22:35.906 291 16336.93 83.94 51212.83 88888.00 2015-10-18 17:22:36.406 291 16336.91 83.87 51212.83 88888.00 2015-10-18 17:22:36.906 291 16336.87 83.89 51212.84 88888.00 2015-10-18 17:22:37.406 291 16336.82 83.93 51212.86 88888.00 2015-10-18 17:22:37.906 291 16336.83 83.93 51212.83 88888.00 2015-10-18 17:22:38.406 291 16336.78 83.94 51212.82 88888.00 2015-10-18 17:22:38.906 291 16336.76 83.90 51212.81 88888.00 2015-10-18 17:22:39.406 291 16336.75 83.90 51212.85 88888.00 2015-10-18 17:22:39.906 291 16336.74 83.91 51212.80 88888.00 2015-10-18 17:22:40.406 291 16336.70 83.96 51212.85 88888.00 2015-10-18 17:22:40.906 291 16336.62 83.99 51212.88 88888.00 2015-10-18 17:22:41.406 291 16336.59 83.97 51212.88 88888.00 2015-10-18 17:22:41.906 291 16336.61 83.97 51212.84 88888.00 2015-10-18 17:22:42.406 291 16336.62 84.00 51212.84 88888.00 2015-10-18 17:22:42.906 291 16336.59 83.97 51212.86 88888.00 2015-10-18 17:22:43.406 291 16336.57 83.93 51212.86 88888.00 2015-10-18 17:22:43.906 291 16336.58 83.89 51212.85 88888.00 2015-10-18 17:22:44.406 291 16336.57 83.86 51212.87 88888.00 2015-10-18 17:22:44.906 291 16336.53 83.84 51212.87 88888.00 2015-10-18 17:22:45.406 291 16336.52 83.86 51212.91 88888.00 2015-10-18 17:22:45.906 291 16336.49 83.85 51212.93 88888.00 2015-10-18 17:22:46.406 291 16336.47 83.86 51212.96 88888.00 2015-10-18 17:22:46.906 291 16336.40 83.86 51212.95 88888.00 2015-10-18 17:22:47.406 291 16336.35 83.84 51212.97 88888.00 2015-10-18 17:22:47.906 291 16336.39 83.85 51213.04 88888.00 2015-10-18 17:22:48.406 291 16336.34 83.91 51213.09 88888.00 2015-10-18 17:22:48.906 291 16336.29 83.86 51213.05 88888.00 2015-10-18 17:22:49.406 291 16336.30 83.82 51213.03 88888.00 2015-10-18 17:22:49.906 291 16336.29 83.80 51213.11 88888.00 2015-10-18 17:22:50.406 291 16336.30 83.81 51213.20 88888.00 2015-10-18 17:22:50.906 291 16336.31 83.85 51213.20 88888.00 2015-10-18 17:22:51.406 291 16336.29 83.87 51213.15 88888.00 2015-10-18 17:22:51.906 291 16336.25 83.91 51213.12 88888.00 2015-10-18 17:22:52.406 291 16336.23 83.94 51213.13 88888.00 2015-10-18 17:22:52.906 291 16336.21 83.89 51213.18 88888.00 2015-10-18 17:22:53.406 291 16336.18 83.88 51213.33 88888.00 2015-10-18 17:22:53.906 291 16336.23 83.91 51213.38 88888.00 2015-10-18 17:22:54.406 291 16336.17 83.88 51213.33 88888.00 2015-10-18 17:22:54.906 291 16336.16 83.88 51213.30 88888.00 2015-10-18 17:22:55.406 291 16336.14 83.88 51213.29 88888.00 2015-10-18 17:22:55.906 291 16336.07 83.90 51213.28 88888.00 2015-10-18 17:22:56.406 291 16336.06 83.90 51213.28 88888.00 2015-10-18 17:22:56.906 291 16336.07 83.91 51213.29 88888.00 2015-10-18 17:22:57.406 291 16336.06 83.91 51213.28 88888.00 2015-10-18 17:22:57.906 291 16336.05 83.81 51213.27 88888.00 2015-10-18 17:22:58.406 291 16336.06 83.84 51213.33 88888.00 2015-10-18 17:22:58.906 291 16336.05 83.85 51213.36 88888.00 2015-10-18 17:22:59.406 291 16336.03 83.82 51213.38 88888.00 2015-10-18 17:22:59.906 291 16336.02 83.79 51213.37 88888.00 2015-10-18 17:23:00.406 291 16335.98 83.79 51213.37 88888.00 2015-10-18 17:23:00.906 291 16335.98 83.81 51213.40 88888.00 2015-10-18 17:23:01.406 291 16335.97 83.85 51213.47 88888.00 2015-10-18 17:23:01.906 291 16335.94 83.80 51213.48 88888.00 2015-10-18 17:23:02.406 291 16335.89 83.78 51213.48 88888.00 2015-10-18 17:23:02.906 291 16335.87 83.73 51213.49 88888.00 2015-10-18 17:23:03.406 291 16335.89 83.76 51213.55 88888.00 2015-10-18 17:23:03.906 291 16335.88 83.73 51213.56 88888.00 2015-10-18 17:23:04.407 291 16335.87 83.71 51213.61 88888.00 2015-10-18 17:23:04.907 291 16335.80 83.69 51213.60 88888.00 2015-10-18 17:23:05.407 291 16335.79 83.67 51213.54 88888.00 2015-10-18 17:23:05.907 291 16335.85 83.64 51213.48 88888.00 2015-10-18 17:23:06.407 291 16335.86 83.59 51213.49 88888.00 2015-10-18 17:23:06.907 291 16335.85 83.62 51213.51 88888.00 2015-10-18 17:23:07.407 291 16335.82 83.62 51213.52 88888.00 2015-10-18 17:23:07.907 291 16335.77 83.59 51213.57 88888.00 2015-10-18 17:23:08.407 291 16335.77 83.58 51213.57 88888.00 2015-10-18 17:23:08.907 291 16335.72 83.55 51213.56 88888.00 2015-10-18 17:23:09.407 291 16335.71 83.59 51213.57 88888.00 2015-10-18 17:23:09.907 291 16335.68 83.55 51213.58 88888.00 2015-10-18 17:23:10.407 291 16335.70 83.50 51213.56 88888.00 2015-10-18 17:23:10.907 291 16335.71 83.47 51213.58 88888.00 2015-10-18 17:23:11.407 291 16335.73 83.53 51213.58 88888.00 2015-10-18 17:23:11.907 291 16335.74 83.55 51213.59 88888.00 2015-10-18 17:23:12.407 291 16335.78 83.55 51213.60 88888.00 2015-10-18 17:23:12.907 291 16335.76 83.58 51213.64 88888.00 2015-10-18 17:23:13.407 291 16335.74 83.53 51213.66 88888.00 2015-10-18 17:23:13.907 291 16335.76 83.50 51213.67 88888.00 2015-10-18 17:23:14.407 291 16335.72 83.52 51213.64 88888.00 2015-10-18 17:23:14.907 291 16335.72 83.53 51213.60 88888.00 2015-10-18 17:23:15.407 291 16335.74 83.53 51213.59 88888.00 2015-10-18 17:23:15.907 291 16335.79 83.52 51213.61 88888.00 2015-10-18 17:23:16.407 291 16335.86 83.50 51213.63 88888.00 2015-10-18 17:23:16.907 291 16335.90 83.51 51213.67 88888.00 2015-10-18 17:23:17.407 291 16335.96 83.48 51213.61 88888.00 2015-10-18 17:23:17.907 291 16335.96 83.42 51213.61 88888.00 2015-10-18 17:23:18.407 291 16335.91 83.41 51213.64 88888.00 2015-10-18 17:23:18.907 291 16335.93 83.46 51213.63 88888.00 2015-10-18 17:23:19.407 291 16335.98 83.52 51213.66 88888.00 2015-10-18 17:23:19.907 291 16336.00 83.52 51213.72 88888.00 2015-10-18 17:23:20.407 291 16336.04 83.51 51213.74 88888.00 2015-10-18 17:23:20.907 291 16336.04 83.54 51213.75 88888.00 2015-10-18 17:23:21.407 291 16336.06 83.61 51213.76 88888.00 2015-10-18 17:23:21.907 291 16336.06 83.65 51213.70 88888.00 2015-10-18 17:23:22.407 291 16336.07 83.62 51213.67 88888.00 2015-10-18 17:23:22.907 291 16336.11 83.69 51213.70 88888.00 2015-10-18 17:23:23.407 291 16336.15 83.77 51213.78 88888.00 2015-10-18 17:23:23.907 291 16336.20 83.79 51213.78 88888.00 2015-10-18 17:23:24.407 291 16336.22 83.84 51213.73 88888.00 2015-10-18 17:23:24.907 291 16336.26 83.87 51213.68 88888.00 2015-10-18 17:23:25.407 291 16336.29 83.89 51213.72 88888.00 2015-10-18 17:23:25.907 291 16336.32 83.88 51213.85 88888.00 2015-10-18 17:23:26.407 291 16336.35 83.93 51213.87 88888.00 2015-10-18 17:23:26.907 291 16336.39 83.89 51213.77 88888.00 2015-10-18 17:23:27.407 291 16336.39 83.93 51213.75 88888.00 2015-10-18 17:23:27.907 291 16336.44 83.95 51213.78 88888.00 2015-10-18 17:23:28.407 291 16336.51 83.99 51213.82 88888.00 2015-10-18 17:23:28.907 291 16336.53 84.06 51213.82 88888.00 2015-10-18 17:23:29.407 291 16336.53 84.12 51213.78 88888.00 2015-10-18 17:23:29.907 291 16336.52 84.17 51213.78 88888.00 2015-10-18 17:23:30.407 291 16336.55 84.24 51213.77 88888.00 2015-10-18 17:23:30.907 291 16336.62 84.22 51213.88 88888.00 2015-10-18 17:23:31.407 291 16336.71 84.26 51213.94 88888.00 2015-10-18 17:23:31.907 291 16336.70 84.34 51213.95 88888.00 2015-10-18 17:23:32.407 291 16336.67 84.41 51213.93 88888.00 2015-10-18 17:23:32.907 291 16336.77 84.47 51213.96 88888.00 2015-10-18 17:23:33.407 291 16336.84 84.48 51214.04 88888.00 2015-10-18 17:23:33.907 291 16336.82 84.50 51214.01 88888.00 2015-10-18 17:23:34.408 291 16336.85 84.55 51213.96 88888.00 2015-10-18 17:23:34.908 291 16336.91 84.60 51213.98 88888.00 2015-10-18 17:23:35.408 291 16336.95 84.65 51214.01 88888.00 2015-10-18 17:23:35.908 291 16336.97 84.68 51214.07 88888.00 2015-10-18 17:23:36.408 291 16337.00 84.75 51214.12 88888.00 2015-10-18 17:23:36.908 291 16337.05 84.82 51214.13 88888.00 2015-10-18 17:23:37.408 291 16337.13 84.83 51214.12 88888.00 2015-10-18 17:23:37.908 291 16337.18 84.87 51214.03 88888.00 2015-10-18 17:23:38.408 291 16337.27 84.93 51214.03 88888.00 2015-10-18 17:23:38.908 291 16337.29 84.94 51214.11 88888.00 2015-10-18 17:23:39.408 291 16337.34 85.02 51214.16 88888.00 2015-10-18 17:23:39.908 291 16337.38 85.08 51214.22 88888.00 2015-10-18 17:23:40.408 291 16337.46 85.12 51214.16 88888.00 2015-10-18 17:23:40.908 291 16337.48 85.19 51214.20 88888.00 2015-10-18 17:23:41.408 291 16337.53 85.20 51214.27 88888.00 2015-10-18 17:23:41.908 291 16337.57 85.25 51214.31 88888.00 2015-10-18 17:23:42.408 291 16337.55 85.30 51214.29 88888.00 2015-10-18 17:23:42.908 291 16337.61 85.36 51214.24 88888.00 2015-10-18 17:23:43.408 291 16337.67 85.43 51214.21 88888.00 2015-10-18 17:23:43.908 291 16337.73 85.52 51214.28 88888.00 2015-10-18 17:23:44.408 291 16337.75 85.54 51214.29 88888.00 2015-10-18 17:23:44.908 291 16337.76 85.54 51214.21 88888.00 2015-10-18 17:23:45.408 291 16337.83 85.59 51214.23 88888.00 2015-10-18 17:23:45.908 291 16337.91 85.64 51214.25 88888.00 2015-10-18 17:23:46.408 291 16337.93 85.68 51214.29 88888.00 2015-10-18 17:23:46.908 291 16337.96 85.73 51214.31 88888.00 2015-10-18 17:23:47.408 291 16337.99 85.79 51214.30 88888.00 2015-10-18 17:23:47.908 291 16337.99 85.83 51214.32 88888.00 2015-10-18 17:23:48.408 291 16338.01 85.91 51214.35 88888.00 2015-10-18 17:23:48.908 291 16338.03 85.98 51214.37 88888.00 2015-10-18 17:23:49.408 291 16338.10 85.97 51214.33 88888.00 2015-10-18 17:23:49.908 291 16338.10 86.03 51214.35 88888.00 2015-10-18 17:23:50.408 291 16338.05 86.09 51214.41 88888.00 2015-10-18 17:23:50.908 291 16338.05 86.15 51214.42 88888.00 2015-10-18 17:23:51.408 291 16338.06 86.13 51214.39 88888.00 2015-10-18 17:23:51.908 291 16338.06 86.12 51214.35 88888.00 2015-10-18 17:23:52.408 291 16338.06 86.15 51214.37 88888.00 2015-10-18 17:23:52.908 291 16338.05 86.16 51214.40 88888.00 2015-10-18 17:23:53.408 291 16338.08 86.20 51214.42 88888.00 2015-10-18 17:23:53.908 291 16338.11 86.28 51214.39 88888.00 2015-10-18 17:23:54.408 291 16338.09 86.34 51214.40 88888.00 2015-10-18 17:23:54.908 291 16338.10 86.34 51214.41 88888.00 2015-10-18 17:23:55.408 291 16338.09 86.37 51214.37 88888.00 2015-10-18 17:23:55.908 291 16338.07 86.42 51214.38 88888.00 2015-10-18 17:23:56.408 291 16338.06 86.47 51214.43 88888.00 2015-10-18 17:23:56.908 291 16338.06 86.56 51214.39 88888.00 2015-10-18 17:23:57.408 291 16338.05 86.57 51214.41 88888.00 2015-10-18 17:23:57.908 291 16337.98 86.56 51214.39 88888.00 2015-10-18 17:23:58.408 291 16337.99 86.54 51214.37 88888.00 2015-10-18 17:23:58.908 291 16338.02 86.51 51214.32 88888.00 2015-10-18 17:23:59.408 291 16338.02 86.56 51214.34 88888.00 2015-10-18 17:23:59.908 291 16337.97 86.65 51214.32 88888.00 2015-10-18 17:24:00.408 291 16337.96 86.67 51214.27 88888.00 2015-10-18 17:24:00.908 291 16337.91 86.64 51214.29 88888.00 2015-10-18 17:24:01.408 291 16337.88 86.64 51214.33 88888.00 2015-10-18 17:24:01.908 291 16337.84 86.67 51214.35 88888.00 2015-10-18 17:24:02.408 291 16337.85 86.67 51214.31 88888.00 2015-10-18 17:24:02.908 291 16337.89 86.67 51214.31 88888.00 2015-10-18 17:24:03.408 291 16337.88 86.67 51214.29 88888.00 2015-10-18 17:24:03.908 291 16337.82 86.67 51214.29 88888.00 2015-10-18 17:24:04.408 291 16337.78 86.67 51214.27 88888.00 2015-10-18 17:24:04.908 291 16337.74 86.68 51214.29 88888.00 2015-10-18 17:24:05.408 291 16337.73 86.73 51214.27 88888.00 2015-10-18 17:24:05.908 291 16337.70 86.73 51214.27 88888.00 2015-10-18 17:24:06.408 291 16337.65 86.69 51214.28 88888.00 2015-10-18 17:24:06.908 291 16337.59 86.68 51214.25 88888.00 2015-10-18 17:24:07.408 291 16337.61 86.72 51214.23 88888.00 2015-10-18 17:24:07.908 291 16337.55 86.72 51214.27 88888.00 2015-10-18 17:24:08.408 291 16337.52 86.78 51214.24 88888.00 2015-10-18 17:24:08.908 291 16337.52 86.76 51214.18 88888.00 2015-10-18 17:24:09.409 291 16337.46 86.70 51214.20 88888.00 2015-10-18 17:24:09.909 291 16337.41 86.69 51214.22 88888.00 2015-10-18 17:24:10.409 291 16337.38 86.72 51214.27 88888.00 2015-10-18 17:24:10.909 291 16337.36 86.73 51214.20 88888.00 2015-10-18 17:24:11.409 291 16337.41 86.76 51214.13 88888.00 2015-10-18 17:24:11.909 291 16337.36 86.73 51214.14 88888.00 2015-10-18 17:24:12.409 291 16337.30 86.73 51214.21 88888.00 2015-10-18 17:24:12.909 291 16337.25 86.78 51214.19 88888.00 2015-10-18 17:24:13.409 291 16337.20 86.78 51214.19 88888.00 2015-10-18 17:24:13.909 291 16337.22 86.78 51214.14 88888.00 2015-10-18 17:24:14.409 291 16337.25 86.76 51214.12 88888.00 2015-10-18 17:24:14.909 291 16337.19 86.78 51214.15 88888.00 2015-10-18 17:24:15.409 291 16337.18 86.82 51214.11 88888.00 2015-10-18 17:24:15.909 291 16337.17 86.82 51214.06 88888.00 2015-10-18 17:24:16.409 291 16337.17 86.86 51214.00 88888.00 2015-10-18 17:24:16.909 291 16337.18 86.83 51214.04 88888.00 2015-10-18 17:24:17.409 291 16337.19 86.83 51214.05 88888.00 2015-10-18 17:24:17.909 291 16337.19 86.83 51214.03 88888.00 2015-10-18 17:24:18.409 291 16337.13 86.84 51214.02 88888.00 2015-10-18 17:24:18.909 291 16337.12 86.86 51214.05 88888.00 2015-10-18 17:24:19.409 291 16337.13 86.82 51214.05 88888.00 2015-10-18 17:24:19.909 291 16337.15 86.81 51213.97 88888.00 2015-10-18 17:24:20.409 291 16337.13 86.84 51213.98 88888.00 2015-10-18 17:24:20.909 291 16337.14 86.87 51213.98 88888.00 2015-10-18 17:24:21.409 291 16337.18 86.87 51213.95 88888.00 2015-10-18 17:24:21.909 291 16337.18 86.89 51213.93 88888.00 2015-10-18 17:24:22.409 291 16337.21 86.89 51213.91 88888.00 2015-10-18 17:24:22.909 291 16337.18 86.84 51213.93 88888.00 2015-10-18 17:24:23.409 291 16337.17 86.85 51213.92 88888.00 2015-10-18 17:24:23.909 291 16337.20 86.84 51213.87 88888.00 2015-10-18 17:24:24.409 291 16337.25 86.85 51213.84 88888.00 2015-10-18 17:24:24.909 291 16337.27 86.86 51213.84 88888.00 2015-10-18 17:24:25.409 291 16337.29 86.82 51213.82 88888.00 2015-10-18 17:24:25.909 291 16337.31 86.77 51213.86 88888.00 2015-10-18 17:24:26.409 291 16337.37 86.80 51213.84 88888.00 2015-10-18 17:24:26.909 291 16337.32 86.77 51213.84 88888.00 2015-10-18 17:24:27.409 291 16337.31 86.74 51213.81 88888.00 2015-10-18 17:24:27.909 291 16337.35 86.72 51213.84 88888.00 2015-10-18 17:24:28.409 291 16337.32 86.66 51213.85 88888.00 2015-10-18 17:24:28.909 291 16337.34 86.64 51213.91 88888.00 2015-10-18 17:24:29.409 291 16337.35 86.65 51213.91 88888.00 2015-10-18 17:24:29.909 291 16337.41 86.66 51213.87 88888.00 2015-10-18 17:24:30.409 291 16337.44 86.60 51213.84 88888.00 2015-10-18 17:24:30.909 291 16337.48 86.56 51213.87 88888.00 2015-10-18 17:24:31.409 291 16337.52 86.54 51213.84 88888.00 2015-10-18 17:24:31.909 291 16337.57 86.57 51213.84 88888.00 2015-10-18 17:24:32.409 291 16337.59 86.56 51213.87 88888.00 2015-10-18 17:24:32.909 291 16337.61 86.49 51213.82 88888.00 2015-10-18 17:24:33.409 291 16337.63 86.50 51213.82 88888.00 2015-10-18 17:24:33.909 291 16337.62 86.50 51213.84 88888.00 2015-10-18 17:24:34.409 291 16337.67 86.43 51213.82 88888.00 2015-10-18 17:24:34.909 291 16337.73 86.42 51213.78 88888.00 2015-10-18 17:24:35.409 291 16337.76 86.41 51213.77 88888.00 2015-10-18 17:24:35.909 291 16337.79 86.41 51213.69 88888.00 2015-10-18 17:24:36.409 291 16337.85 86.33 51213.68 88888.00 2015-10-18 17:24:36.909 291 16337.88 86.33 51213.65 88888.00 2015-10-18 17:24:37.409 291 16337.87 86.32 51213.68 88888.00 2015-10-18 17:24:37.909 291 16337.90 86.29 51213.61 88888.00 2015-10-18 17:24:38.409 291 16337.99 86.26 51213.60 88888.00 2015-10-18 17:24:38.909 291 16338.06 86.32 51213.61 88888.00 2015-10-18 17:24:39.410 291 16338.06 86.35 51213.64 88888.00 2015-10-18 17:24:39.910 291 16338.15 86.32 51213.66 88888.00 2015-10-18 17:24:40.410 291 16338.23 86.37 51213.64 88888.00 2015-10-18 17:24:40.910 291 16338.27 86.40 51213.59 88888.00 2015-10-18 17:24:41.410 291 16338.28 86.39 51213.59 88888.00 2015-10-18 17:24:41.910 291 16338.33 86.42 51213.55 88888.00 2015-10-18 17:24:42.410 291 16338.42 86.47 51213.61 88888.00 2015-10-18 17:24:42.910 291 16338.49 86.50 51213.69 88888.00 2015-10-18 17:24:43.410 291 16338.53 86.49 51213.70 88888.00 2015-10-18 17:24:43.910 291 16338.59 86.54 51213.73 88888.00 2015-10-18 17:24:44.410 291 16338.67 86.56 51213.72 88888.00 2015-10-18 17:24:44.910 291 16338.72 86.63 51213.72 88888.00 2015-10-18 17:24:45.410 291 16338.79 86.63 51213.72 88888.00 2015-10-18 17:24:45.910 291 16338.87 86.65 51213.67 88888.00 2015-10-18 17:24:46.410 291 16338.88 86.69 51213.68 88888.00 2015-10-18 17:24:46.910 291 16338.94 86.69 51213.66 88888.00 2015-10-18 17:24:47.410 291 16339.02 86.70 51213.61 88888.00 2015-10-18 17:24:47.910 291 16339.02 86.78 51213.57 88888.00 2015-10-18 17:24:48.410 291 16339.08 86.86 51213.55 88888.00 2015-10-18 17:24:48.910 291 16339.15 86.87 51213.52 88888.00 2015-10-18 17:24:49.410 291 16339.21 86.82 51213.51 88888.00 2015-10-18 17:24:49.910 291 16339.26 86.86 51213.54 88888.00 2015-10-18 17:24:50.410 291 16339.32 86.90 51213.57 88888.00 2015-10-18 17:24:50.910 291 16339.37 86.92 51213.69 88888.00 2015-10-18 17:24:51.410 291 16339.41 86.91 51213.73 88888.00 2015-10-18 17:24:51.910 291 16339.47 86.91 51213.66 88888.00 2015-10-18 17:24:52.410 291 16339.48 86.94 51213.65 88888.00 2015-10-18 17:24:52.910 291 16339.48 87.02 51213.61 88888.00 2015-10-18 17:24:53.410 291 16339.51 86.98 51213.56 88888.00 2015-10-18 17:24:53.910 291 16339.56 86.96 51213.56 88888.00 2015-10-18 17:24:54.410 291 16339.58 86.95 51213.58 88888.00 2015-10-18 17:24:54.910 291 16339.65 86.94 51213.56 88888.00 2015-10-18 17:24:55.410 291 16339.66 87.01 51213.51 88888.00 2015-10-18 17:24:55.910 291 16339.72 86.99 51213.51 88888.00 2015-10-18 17:24:56.410 291 16339.76 86.92 51213.59 88888.00 2015-10-18 17:24:56.910 291 16339.78 86.94 51213.65 88888.00 2015-10-18 17:24:57.410 291 16339.76 86.98 51213.58 88888.00 2015-10-18 17:24:57.910 291 16339.77 86.98 51213.55 88888.00 2015-10-18 17:24:58.410 291 16339.87 87.00 51213.54 88888.00 2015-10-18 17:24:58.910 291 16339.93 86.98 51213.56 88888.00 2015-10-18 17:24:59.410 291 16340.00 86.98 51213.60 88888.00 2015-10-18 17:24:59.910 291 16340.00 87.01 51213.61 88888.00 2015-10-18 17:25:00.410 291 16340.04 87.02 51213.57 88888.00 2015-10-18 17:25:00.910 291 16340.08 87.01 51213.60 88888.00 2015-10-18 17:25:01.410 291 16340.10 87.08 51213.63 88888.00 2015-10-18 17:25:01.910 291 16340.19 87.09 51213.57 88888.00 2015-10-18 17:25:02.410 291 16340.26 87.08 51213.57 88888.00 2015-10-18 17:25:02.910 291 16340.29 87.10 51213.60 88888.00 2015-10-18 17:25:03.410 291 16340.38 87.11 51213.61 88888.00 2015-10-18 17:25:03.910 291 16340.46 87.10 51213.60 88888.00 2015-10-18 17:25:04.410 291 16340.49 87.16 51213.56 88888.00 2015-10-18 17:25:04.910 291 16340.54 87.18 51213.56 88888.00 2015-10-18 17:25:05.410 291 16340.61 87.19 51213.57 88888.00 2015-10-18 17:25:05.910 291 16340.67 87.18 51213.60 88888.00 2015-10-18 17:25:06.410 291 16340.64 87.21 51213.67 88888.00 2015-10-18 17:25:06.910 291 16340.69 87.20 51213.66 88888.00 2015-10-18 17:25:07.410 291 16340.79 87.11 51213.63 88888.00 2015-10-18 17:25:07.910 291 16340.81 87.15 51213.66 88888.00 2015-10-18 17:25:08.410 291 16340.82 87.11 51213.64 88888.00 2015-10-18 17:25:08.910 291 16340.88 87.11 51213.60 88888.00 2015-10-18 17:25:09.410 291 16340.89 87.15 51213.61 88888.00 2015-10-18 17:25:09.910 291 16340.96 87.09 51213.61 88888.00 2015-10-18 17:25:10.410 291 16340.96 87.07 51213.72 88888.00 2015-10-18 17:25:10.910 291 16341.02 87.04 51213.69 88888.00 2015-10-18 17:25:11.410 291 16341.11 87.05 51213.70 88888.00 2015-10-18 17:25:11.910 291 16341.13 87.04 51213.69 88888.00 2015-10-18 17:25:12.410 291 16341.14 87.04 51213.68 88888.00 2015-10-18 17:25:12.910 291 16341.15 87.00 51213.68 88888.00 2015-10-18 17:25:13.410 291 16341.18 86.96 51213.70 88888.00 2015-10-18 17:25:13.910 291 16341.19 86.91 51213.69 88888.00 2015-10-18 17:25:14.411 291 16341.28 86.84 51213.66 88888.00 2015-10-18 17:25:14.911 291 16341.34 86.81 51213.63 88888.00 2015-10-18 17:25:15.411 291 16341.38 86.74 51213.65 88888.00 2015-10-18 17:25:15.911 291 16341.44 86.68 51213.60 88888.00 2015-10-18 17:25:16.411 291 16341.48 86.66 51213.67 88888.00 2015-10-18 17:25:16.911 291 16341.52 86.63 51213.64 88888.00 2015-10-18 17:25:17.411 291 16341.55 86.63 51213.58 88888.00 2015-10-18 17:25:17.911 291 16341.57 86.56 51213.58 88888.00 2015-10-18 17:25:18.411 291 16341.63 86.47 51213.61 88888.00 2015-10-18 17:25:18.911 291 16341.70 86.41 51213.61 88888.00 2015-10-18 17:25:19.411 291 16341.79 86.38 51213.63 88888.00 2015-10-18 17:25:19.911 291 16341.87 86.33 51213.60 88888.00 2015-10-18 17:25:20.411 291 16341.95 86.29 51213.63 88888.00 2015-10-18 17:25:20.911 291 16342.03 86.22 51213.64 88888.00 2015-10-18 17:25:21.411 291 16342.10 86.13 51213.65 88888.00 2015-10-18 17:25:21.911 291 16342.21 86.07 51213.61 88888.00 2015-10-18 17:25:22.411 291 16342.31 85.99 51213.57 88888.00 2015-10-18 17:25:22.911 291 16342.39 85.93 51213.57 88888.00 2015-10-18 17:25:23.411 291 16342.46 85.91 51213.61 88888.00 2015-10-18 17:25:23.911 291 16342.50 85.87 51213.63 88888.00 2015-10-18 17:25:24.411 291 16342.58 85.82 51213.63 88888.00 2015-10-18 17:25:24.911 291 16342.65 85.76 51213.63 88888.00 2015-10-18 17:25:25.411 291 16342.77 85.71 51213.58 88888.00 2015-10-18 17:25:25.911 291 16342.84 85.64 51213.56 88888.00 2015-10-18 17:25:26.411 291 16342.92 85.56 51213.56 88888.00 2015-10-18 17:25:26.911 291 16343.01 85.52 51213.57 88888.00 2015-10-18 17:25:27.411 291 16343.09 85.52 51213.56 88888.00 2015-10-18 17:25:27.911 291 16343.16 85.42 51213.55 88888.00 2015-10-18 17:25:28.411 291 16343.21 85.29 51213.59 88888.00 2015-10-18 17:25:28.911 291 16343.34 85.25 51213.65 88888.00 2015-10-18 17:25:29.411 291 16343.38 85.17 51213.63 88888.00 2015-10-18 17:25:29.911 291 16343.46 85.16 51213.55 88888.00 2015-10-18 17:25:30.411 291 16343.51 85.12 51213.56 88888.00 2015-10-18 17:25:30.911 291 16343.60 85.06 51213.57 88888.00 2015-10-18 17:25:31.411 291 16343.62 85.03 51213.56 88888.00 2015-10-18 17:25:31.911 291 16343.65 84.98 51213.50 88888.00 2015-10-18 17:25:32.411 291 16343.71 84.90 51213.49 88888.00 2015-10-18 17:25:32.911 291 16343.74 84.84 51213.54 88888.00 2015-10-18 17:25:33.411 291 16343.80 84.83 51213.50 88888.00 2015-10-18 17:25:33.911 291 16343.82 84.84 51213.49 88888.00 2015-10-18 17:25:34.411 291 16343.82 84.83 51213.47 88888.00 2015-10-18 17:25:34.911 291 16343.82 84.81 51213.41 88888.00 2015-10-18 17:25:35.411 291 16343.78 84.78 51213.39 88888.00 2015-10-18 17:25:35.911 291 16343.79 84.75 51213.41 88888.00 2015-10-18 17:25:36.411 291 16343.81 84.80 51213.39 88888.00 2015-10-18 17:25:36.911 291 16343.88 84.77 51213.45 88888.00 2015-10-18 17:25:37.411 291 16343.90 84.78 51213.45 88888.00 2015-10-18 17:25:37.911 291 16343.83 84.81 51213.42 88888.00 2015-10-18 17:25:38.411 291 16343.82 84.78 51213.43 88888.00 2015-10-18 17:25:38.911 291 16343.86 84.83 51213.45 88888.00 2015-10-18 17:25:39.411 291 16343.87 84.89 51213.41 88888.00 2015-10-18 17:25:39.911 291 16343.83 84.86 51213.41 88888.00 2015-10-18 17:25:40.411 291 16343.81 84.87 51213.36 88888.00 2015-10-18 17:25:40.911 291 16343.82 84.96 51213.40 88888.00 2015-10-18 17:25:41.411 291 16343.84 84.99 51213.36 88888.00 2015-10-18 17:25:41.911 291 16343.82 85.04 51213.37 88888.00 2015-10-18 17:25:42.411 291 16343.82 85.07 51213.36 88888.00 2015-10-18 17:25:42.911 291 16343.87 85.08 51213.40 88888.00 2015-10-18 17:25:43.411 291 16343.88 85.15 51213.40 88888.00 2015-10-18 17:25:43.911 291 16343.88 85.13 51213.36 88888.00 2015-10-18 17:25:44.412 291 16343.90 85.11 51213.36 88888.00 2015-10-18 17:25:44.912 291 16343.86 85.10 51213.37 88888.00 2015-10-18 17:25:45.412 291 16343.86 85.11 51213.33 88888.00 2015-10-18 17:25:45.912 291 16343.90 85.15 51213.38 88888.00 2015-10-18 17:25:46.412 291 16343.97 85.15 51213.40 88888.00 2015-10-18 17:25:46.912 291 16343.96 85.17 51213.42 88888.00 2015-10-18 17:25:47.412 291 16343.93 85.17 51213.46 88888.00 2015-10-18 17:25:47.912 291 16343.95 85.21 51213.43 88888.00 2015-10-18 17:25:48.412 291 16343.97 85.20 51213.42 88888.00 2015-10-18 17:25:48.912 291 16343.95 85.18 51213.43 88888.00 2015-10-18 17:25:49.412 291 16343.99 85.21 51213.42 88888.00 2015-10-18 17:25:49.912 291 16344.01 85.25 51213.46 88888.00 2015-10-18 17:25:50.412 291 16344.00 85.21 51213.46 88888.00 2015-10-18 17:25:50.912 291 16344.01 85.18 51213.39 88888.00 2015-10-18 17:25:51.412 291 16344.07 85.15 51213.40 88888.00 2015-10-18 17:25:51.912 291 16344.09 85.10 51213.43 88888.00 2015-10-18 17:25:52.412 291 16344.11 85.02 51213.48 88888.00 2015-10-18 17:25:52.912 291 16344.11 85.01 51213.47 88888.00 2015-10-18 17:25:53.412 291 16344.11 85.02 51213.48 88888.00 2015-10-18 17:25:53.912 291 16344.15 85.03 51213.46 88888.00 2015-10-18 17:25:54.412 291 16344.22 85.04 51213.43 88888.00 2015-10-18 17:25:54.912 291 16344.19 85.03 51213.40 88888.00 2015-10-18 17:25:55.412 291 16344.23 85.02 51213.40 88888.00 2015-10-18 17:25:55.912 291 16344.23 84.99 51213.43 88888.00 2015-10-18 17:25:56.412 291 16344.24 84.99 51213.43 88888.00 2015-10-18 17:25:56.912 291 16344.27 84.94 51213.45 88888.00 2015-10-18 17:25:57.412 291 16344.31 84.87 51213.40 88888.00 2015-10-18 17:25:57.912 291 16344.27 84.87 51213.45 88888.00 2015-10-18 17:25:58.412 291 16344.32 84.93 51213.47 88888.00 2015-10-18 17:25:58.912 291 16344.35 84.93 51213.47 88888.00 2015-10-18 17:25:59.412 291 16344.34 84.89 51213.49 88888.00 2015-10-18 17:25:59.912 291 16344.35 84.86 51213.54 88888.00 2015-10-18 17:26:00.412 291 16344.42 84.86 51213.54 88888.00 2015-10-18 17:26:00.912 291 16344.42 84.86 51213.54 88888.00 2015-10-18 17:26:01.412 291 16344.42 84.85 51213.49 88888.00 2015-10-18 17:26:01.912 291 16344.40 84.90 51213.45 88888.00 2015-10-18 17:26:02.412 291 16344.40 84.87 51213.45 88888.00 2015-10-18 17:26:02.912 291 16344.42 84.85 51213.52 88888.00 2015-10-18 17:26:03.412 291 16344.42 84.87 51213.54 88888.00 2015-10-18 17:26:03.912 291 16344.43 84.89 51213.46 88888.00 2015-10-18 17:26:04.412 291 16344.34 84.87 51213.48 88888.00 2015-10-18 17:26:04.912 291 16344.28 84.85 51213.47 88888.00 2015-10-18 17:26:05.412 291 16344.24 84.82 51213.47 88888.00 2015-10-18 17:26:05.912 291 16344.21 84.81 51213.42 88888.00 2015-10-18 17:26:06.412 291 16344.15 84.83 51213.43 88888.00 2015-10-18 17:26:06.912 291 16344.11 84.82 51213.48 88888.00 2015-10-18 17:26:07.412 291 16344.07 84.85 51213.43 88888.00 2015-10-18 17:26:07.912 291 16343.98 84.80 51213.37 88888.00 2015-10-18 17:26:08.412 291 16343.98 84.82 51213.34 88888.00 2015-10-18 17:26:08.912 291 16343.95 84.87 51213.32 88888.00 2015-10-18 17:26:09.412 291 16343.92 84.90 51213.37 88888.00 2015-10-18 17:26:09.912 291 16343.81 84.93 51213.40 88888.00 2015-10-18 17:26:10.412 291 16343.77 84.96 51213.40 88888.00 2015-10-18 17:26:10.912 291 16343.74 84.93 51213.38 88888.00 2015-10-18 17:26:11.412 291 16343.72 84.93 51213.37 88888.00 2015-10-18 17:26:11.912 291 16343.66 85.00 51213.33 88888.00 2015-10-18 17:26:12.412 291 16343.63 85.09 51213.34 88888.00 2015-10-18 17:26:12.912 291 16343.62 85.13 51213.39 88888.00 2015-10-18 17:26:13.412 291 16343.56 85.18 51213.42 88888.00 2015-10-18 17:26:13.912 291 16343.51 85.24 51213.39 88888.00 2015-10-18 17:26:14.413 291 16343.48 85.24 51213.36 88888.00 2015-10-18 17:26:14.913 291 16343.43 85.25 51213.34 88888.00 2015-10-18 17:26:15.413 291 16343.39 85.28 51213.34 88888.00 2015-10-18 17:26:15.913 291 16343.38 85.32 51213.34 88888.00 2015-10-18 17:26:16.413 291 16343.37 85.34 51213.36 88888.00 2015-10-18 17:26:16.913 291 16343.35 85.36 51213.39 88888.00 2015-10-18 17:26:17.413 291 16343.31 85.43 51213.39 88888.00 2015-10-18 17:26:17.913 291 16343.25 85.41 51213.39 88888.00 2015-10-18 17:26:18.413 291 16343.20 85.38 51213.37 88888.00 2015-10-18 17:26:18.913 291 16343.14 85.38 51213.32 88888.00 2015-10-18 17:26:19.413 291 16343.14 85.36 51213.39 88888.00 2015-10-18 17:26:19.913 291 16343.08 85.35 51213.38 88888.00 2015-10-18 17:26:20.413 291 16343.07 85.35 51213.30 88888.00 2015-10-18 17:26:20.913 291 16343.07 85.29 51213.30 88888.00 2015-10-18 17:26:21.413 291 16343.04 85.27 51213.28 88888.00 2015-10-18 17:26:21.913 291 16343.00 85.25 51213.21 88888.00 2015-10-18 17:26:22.413 291 16342.93 85.16 51213.19 88888.00 2015-10-18 17:26:22.913 291 16342.85 85.10 51213.20 88888.00 2015-10-18 17:26:23.413 291 16342.80 85.08 51213.17 88888.00 2015-10-18 17:26:23.913 291 16342.82 85.02 51213.21 88888.00 2015-10-18 17:26:24.413 291 16342.76 84.99 51213.21 88888.00 2015-10-18 17:26:24.913 291 16342.70 84.93 51213.18 88888.00 2015-10-18 17:26:25.413 291 16342.67 84.81 51213.17 88888.00 2015-10-18 17:26:25.913 291 16342.63 84.75 51213.17 88888.00 2015-10-18 17:26:26.413 291 16342.60 84.69 51213.12 88888.00 2015-10-18 17:26:26.913 291 16342.58 84.69 51213.13 88888.00 2015-10-18 17:26:27.413 291 16342.58 84.65 51213.14 88888.00 2015-10-18 17:26:27.913 291 16342.52 84.60 51213.12 88888.00 2015-10-18 17:26:28.413 291 16342.52 84.58 51213.10 88888.00 2015-10-18 17:26:28.913 291 16342.50 84.52 51213.03 88888.00 2015-10-18 17:26:29.413 291 16342.48 84.52 51213.01 88888.00 2015-10-18 17:26:29.913 291 16342.46 84.50 51212.97 88888.00 2015-10-18 17:26:30.413 291 16342.41 84.48 51212.97 88888.00 2015-10-18 17:26:30.913 291 16342.38 84.51 51213.01 88888.00 2015-10-18 17:26:31.413 291 16342.37 84.49 51213.05 88888.00 2015-10-18 17:26:31.913 291 16342.40 84.50 51213.02 88888.00 2015-10-18 17:26:32.413 291 16342.37 84.50 51212.99 88888.00 2015-10-18 17:26:32.913 291 16342.36 84.54 51212.94 88888.00 2015-10-18 17:26:33.413 291 16342.30 84.54 51212.93 88888.00 2015-10-18 17:26:33.913 291 16342.30 84.52 51212.94 88888.00 2015-10-18 17:26:34.413 291 16342.29 84.52 51212.96 88888.00 2015-10-18 17:26:34.913 291 16342.21 84.54 51212.97 88888.00 2015-10-18 17:26:35.413 291 16342.17 84.61 51212.95 88888.00 2015-10-18 17:26:35.913 291 16342.16 84.60 51212.97 88888.00 2015-10-18 17:26:36.413 291 16342.08 84.56 51212.96 88888.00 2015-10-18 17:26:36.913 291 16341.96 84.57 51212.94 88888.00 2015-10-18 17:26:37.413 291 16341.92 84.58 51212.87 88888.00 2015-10-18 17:26:37.913 291 16341.84 84.61 51212.84 88888.00 2015-10-18 17:26:38.413 291 16341.78 84.60 51212.87 88888.00 2015-10-18 17:26:38.913 291 16341.67 84.59 51212.91 88888.00 2015-10-18 17:26:39.413 291 16341.54 84.61 51212.90 88888.00 2015-10-18 17:26:39.913 291 16341.50 84.63 51212.86 88888.00 2015-10-18 17:26:40.413 291 16341.37 84.64 51212.81 88888.00 2015-10-18 17:26:40.913 291 16341.31 84.61 51212.76 88888.00 2015-10-18 17:26:41.413 291 16341.20 84.61 51212.77 88888.00 2015-10-18 17:26:41.913 291 16341.08 84.59 51212.78 88888.00 2015-10-18 17:26:42.413 291 16340.97 84.56 51212.76 88888.00 2015-10-18 17:26:42.913 291 16340.88 84.60 51212.78 88888.00 2015-10-18 17:26:43.413 291 16340.82 84.59 51212.78 88888.00 2015-10-18 17:26:43.913 291 16340.71 84.55 51212.75 88888.00 2015-10-18 17:26:44.413 291 16340.55 84.48 51212.75 88888.00 2015-10-18 17:26:44.913 291 16340.45 84.46 51212.72 88888.00 2015-10-18 17:26:45.413 291 16340.35 84.45 51212.73 88888.00 2015-10-18 17:26:45.913 291 16340.31 84.43 51212.72 88888.00 2015-10-18 17:26:46.404 291 16340.22 84.42 51212.68 88888.00 2015-10-18 17:26:46.904 291 16340.14 84.38 51212.71 88888.00 2015-10-18 17:26:47.404 291 16340.09 84.31 51212.68 88888.00 2015-10-18 17:26:47.904 291 16340.07 84.30 51212.64 88888.00 2015-10-18 17:26:48.404 291 16339.97 84.23 51212.59 88888.00 2015-10-18 17:26:48.904 291 16339.95 84.16 51212.62 88888.00 2015-10-18 17:26:49.404 291 16340.01 84.11 51212.62 88888.00 2015-10-18 17:26:49.904 291 16339.96 84.09 51212.58 88888.00 2015-10-18 17:26:50.404 291 16339.93 84.02 51212.60 88888.00 2015-10-18 17:26:50.904 291 16339.92 83.97 51212.65 88888.00 2015-10-18 17:26:51.404 291 16339.88 83.98 51212.67 88888.00 2015-10-18 17:26:51.904 291 16339.83 83.94 51212.66 88888.00 2015-10-18 17:26:52.404 291 16339.83 83.93 51212.69 88888.00 2015-10-18 17:26:52.904 291 16339.86 83.86 51212.75 88888.00 2015-10-18 17:26:53.404 291 16339.86 83.87 51212.71 88888.00 2015-10-18 17:26:53.904 291 16339.86 83.85 51212.72 88888.00 2015-10-18 17:26:54.404 291 16339.87 83.76 51212.73 88888.00 2015-10-18 17:26:54.904 291 16339.87 83.73 51212.72 88888.00 2015-10-18 17:26:55.404 291 16339.92 83.71 51212.76 88888.00 2015-10-18 17:26:55.904 291 16339.95 83.71 51212.78 88888.00 2015-10-18 17:26:56.404 291 16340.00 83.70 51212.74 88888.00 2015-10-18 17:26:56.904 291 16340.02 83.70 51212.68 88888.00 2015-10-18 17:26:57.404 291 16340.03 83.69 51212.67 88888.00 2015-10-18 17:26:57.904 291 16340.03 83.71 51212.74 88888.00 2015-10-18 17:26:58.404 291 16340.02 83.67 51212.76 88888.00 2015-10-18 17:26:58.904 291 16340.01 83.67 51212.75 88888.00 2015-10-18 17:26:59.404 291 16340.04 83.71 51212.73 88888.00 2015-10-18 17:26:59.904 291 16340.07 83.71 51212.76 88888.00 2015-10-18 17:27:00.404 291 16340.11 83.76 51212.76 88888.00 2015-10-18 17:27:00.904 291 16340.08 83.76 51212.78 88888.00 2015-10-18 17:27:01.404 291 16340.08 83.74 51212.72 88888.00 2015-10-18 17:27:01.904 291 16340.05 83.72 51212.65 88888.00 2015-10-18 17:27:02.404 291 16340.03 83.78 51212.66 88888.00 2015-10-18 17:27:02.904 291 16340.04 83.82 51212.75 88888.00 2015-10-18 17:27:03.404 291 16340.03 83.79 51212.84 88888.00 2015-10-18 17:27:03.904 291 16340.01 83.81 51212.83 88888.00 2015-10-18 17:27:04.404 291 16339.97 83.86 51212.83 88888.00 2015-10-18 17:27:04.904 291 16339.99 83.97 51212.85 88888.00 2015-10-18 17:27:05.404 291 16339.99 84.04 51212.85 88888.00 2015-10-18 17:27:05.904 291 16339.95 84.09 51212.85 88888.00 2015-10-18 17:27:06.404 291 16339.94 84.11 51212.92 88888.00 2015-10-18 17:27:06.904 291 16339.93 84.19 51212.91 88888.00 2015-10-18 17:27:07.404 291 16339.91 84.23 51212.83 88888.00 2015-10-18 17:27:07.904 291 16339.88 84.34 51212.76 88888.00 2015-10-18 17:27:08.404 291 16339.84 84.43 51212.77 88888.00 2015-10-18 17:27:08.904 291 16339.84 84.55 51212.84 88888.00 2015-10-18 17:27:09.404 291 16339.85 84.61 51212.92 88888.00 2015-10-18 17:27:09.904 291 16339.85 84.70 51212.88 88888.00 2015-10-18 17:27:10.404 291 16339.83 84.80 51212.87 88888.00 2015-10-18 17:27:10.904 291 16339.78 84.86 51212.92 88888.00 2015-10-18 17:27:11.404 291 16339.81 84.93 51212.96 88888.00 2015-10-18 17:27:11.904 291 16339.78 84.96 51212.99 88888.00 2015-10-18 17:27:12.404 291 16339.74 85.08 51213.03 88888.00 2015-10-18 17:27:12.904 291 16339.76 85.09 51213.05 88888.00 2015-10-18 17:27:13.404 291 16339.79 85.09 51213.08 88888.00 2015-10-18 17:27:13.904 291 16339.75 85.15 51213.05 88888.00 2015-10-18 17:27:14.404 291 16339.70 85.18 51213.05 88888.00 2015-10-18 17:27:14.904 291 16339.69 85.13 51213.06 88888.00 2015-10-18 17:27:15.404 291 16339.63 85.08 51213.10 88888.00 2015-10-18 17:27:15.904 291 16339.56 85.04 51213.13 88888.00 2015-10-18 17:27:16.404 291 16339.56 85.02 51213.14 88888.00 2015-10-18 17:27:16.904 291 16339.55 84.93 51213.17 88888.00 2015-10-18 17:27:17.404 291 16339.59 84.84 51213.20 88888.00 2015-10-18 17:27:17.904 291 16339.59 84.80 51213.21 88888.00 2015-10-18 17:27:18.404 291 16339.57 84.68 51213.18 88888.00 2015-10-18 17:27:18.904 291 16339.54 84.56 51213.19 88888.00 2015-10-18 17:27:19.404 291 16339.50 84.43 51213.17 88888.00 2015-10-18 17:27:19.904 291 16339.52 84.31 51213.18 88888.00 2015-10-18 17:27:20.404 291 16339.51 84.17 51213.21 88888.00 2015-10-18 17:27:20.904 291 16339.49 84.08 51213.23 88888.00 2015-10-18 17:27:21.405 291 16339.46 84.03 51213.26 88888.00 2015-10-18 17:27:21.905 291 16339.40 83.93 51213.26 88888.00 2015-10-18 17:27:22.405 291 16339.40 83.85 51213.29 88888.00 2015-10-18 17:27:22.905 291 16339.37 83.76 51213.32 88888.00 2015-10-18 17:27:23.405 291 16339.29 83.65 51213.28 88888.00 2015-10-18 17:27:23.905 291 16339.26 83.56 51213.28 88888.00 2015-10-18 17:27:24.405 291 16339.32 83.52 51213.23 88888.00 2015-10-18 17:27:24.905 291 16339.38 83.43 51213.24 88888.00 2015-10-18 17:27:25.405 291 16339.38 83.35 51213.23 88888.00 2015-10-18 17:27:25.905 291 16339.41 83.28 51213.23 88888.00 2015-10-18 17:27:26.405 291 16339.43 83.25 51213.27 88888.00 2015-10-18 17:27:26.905 291 16339.48 83.19 51213.26 88888.00 2015-10-18 17:27:27.405 291 16339.51 83.17 51213.24 88888.00 2015-10-18 17:27:27.905 291 16339.55 83.20 51213.22 88888.00 2015-10-18 17:27:28.405 291 16339.59 83.17 51213.23 88888.00 2015-10-18 17:27:28.905 291 16339.64 83.13 51213.27 88888.00 2015-10-18 17:27:29.405 291 16339.72 83.08 51213.39 88888.00 2015-10-18 17:27:29.905 291 16339.79 83.08 51213.46 88888.00 2015-10-18 17:27:30.405 291 16339.87 83.12 51213.46 88888.00 2015-10-18 17:27:30.905 291 16339.90 83.09 51213.51 88888.00 2015-10-18 17:27:31.405 291 16339.92 83.03 51213.54 88888.00 2015-10-18 17:27:31.905 291 16339.96 83.02 51213.52 88888.00 2015-10-18 17:27:32.405 291 16340.00 83.02 51213.51 88888.00 2015-10-18 17:27:32.905 291 16339.99 83.07 51213.54 88888.00 2015-10-18 17:27:33.405 291 16339.94 83.04 51213.54 88888.00 2015-10-18 17:27:33.905 291 16339.94 83.07 51213.54 88888.00 2015-10-18 17:27:34.405 291 16339.94 83.03 51213.55 88888.00 2015-10-18 17:27:34.905 291 16339.95 83.06 51213.55 88888.00 2015-10-18 17:27:35.405 291 16339.95 83.10 51213.56 88888.00 2015-10-18 17:27:35.905 291 16339.91 83.11 51213.57 88888.00 2015-10-18 17:27:36.405 291 16339.87 83.11 51213.57 88888.00 2015-10-18 17:27:36.905 291 16339.87 83.18 51213.61 88888.00 2015-10-18 17:27:37.405 291 16339.84 83.21 51213.64 88888.00 2015-10-18 17:27:37.905 291 16339.84 83.24 51213.64 88888.00 2015-10-18 17:27:38.405 291 16339.81 83.25 51213.66 88888.00 2015-10-18 17:27:38.905 291 16339.75 83.29 51213.73 88888.00 2015-10-18 17:27:39.405 291 16339.74 83.30 51213.74 88888.00 2015-10-18 17:27:39.905 291 16339.70 83.35 51213.75 88888.00 2015-10-18 17:27:40.405 291 16339.67 83.39 51213.78 88888.00 2015-10-18 17:27:40.905 291 16339.59 83.42 51213.81 88888.00 2015-10-18 17:27:41.405 291 16339.58 83.52 51213.76 88888.00 2015-10-18 17:27:41.905 291 16339.58 83.59 51213.83 88888.00 2015-10-18 17:27:42.405 291 16339.63 83.61 51213.86 88888.00 2015-10-18 17:27:42.905 291 16339.66 83.61 51213.85 88888.00 2015-10-18 17:27:43.405 291 16339.68 83.70 51213.89 88888.00 2015-10-18 17:27:43.905 291 16339.67 83.78 51213.95 88888.00 2015-10-18 17:27:44.405 291 16339.64 83.79 51213.94 88888.00 2015-10-18 17:27:44.905 291 16339.66 83.84 51214.02 88888.00 2015-10-18 17:27:45.405 291 16339.67 83.88 51214.03 88888.00 2015-10-18 17:27:45.905 291 16339.73 83.97 51214.04 88888.00 2015-10-18 17:27:46.405 291 16339.70 83.98 51214.06 88888.00 2015-10-18 17:27:46.905 291 16339.69 83.99 51214.12 88888.00 2015-10-18 17:27:47.405 291 16339.68 84.03 51214.12 88888.00 2015-10-18 17:27:47.905 291 16339.68 84.09 51214.11 88888.00 2015-10-18 17:27:48.405 291 16339.70 84.17 51214.12 88888.00 2015-10-18 17:27:48.905 291 16339.68 84.19 51214.21 88888.00 2015-10-18 17:27:49.405 291 16339.69 84.21 51214.29 88888.00 2015-10-18 17:27:49.905 291 16339.68 84.28 51214.29 88888.00 2015-10-18 17:27:50.405 291 16339.66 84.29 51214.30 88888.00 2015-10-18 17:27:50.905 291 16339.61 84.35 51214.34 88888.00 2015-10-18 17:27:51.406 291 16339.56 84.39 51214.35 88888.00 2015-10-18 17:27:51.906 291 16339.56 84.47 51214.40 88888.00 2015-10-18 17:27:52.406 291 16339.49 84.49 51214.49 88888.00 2015-10-18 17:27:52.906 291 16339.41 84.48 51214.49 88888.00 2015-10-18 17:27:53.406 291 16339.35 84.52 51214.55 88888.00 2015-10-18 17:27:53.906 291 16339.37 84.50 51214.56 88888.00 2015-10-18 17:27:54.406 291 16339.29 84.56 51214.60 88888.00 2015-10-18 17:27:54.906 291 16339.23 84.52 51214.62 88888.00 2015-10-18 17:27:55.406 291 16339.19 84.50 51214.60 88888.00 2015-10-18 17:27:55.906 291 16339.14 84.56 51214.58 88888.00 2015-10-18 17:27:56.406 291 16339.02 84.57 51214.56 88888.00 2015-10-18 17:27:56.906 291 16338.93 84.51 51214.60 88888.00 2015-10-18 17:27:57.406 291 16338.88 84.49 51214.60 88888.00 2015-10-18 17:27:57.906 291 16338.82 84.51 51214.66 88888.00 2015-10-18 17:27:58.406 291 16338.76 84.51 51214.66 88888.00 2015-10-18 17:27:58.906 291 16338.71 84.49 51214.73 88888.00 2015-10-18 17:27:59.406 291 16338.69 84.48 51214.73 88888.00 2015-10-18 17:27:59.906 291 16338.64 84.42 51214.73 88888.00 2015-10-18 17:28:00.406 291 16338.60 84.41 51214.78 88888.00 2015-10-18 17:28:00.906 291 16338.52 84.42 51214.79 88888.00 2015-10-18 17:28:01.406 291 16338.46 84.43 51214.76 88888.00 2015-10-18 17:28:01.906 291 16338.33 84.39 51214.80 88888.00 2015-10-18 17:28:02.406 291 16338.24 84.28 51214.83 88888.00 2015-10-18 17:28:02.906 291 16338.24 84.28 51214.79 88888.00 2015-10-18 17:28:03.406 291 16338.19 84.32 51214.78 88888.00 2015-10-18 17:28:03.906 291 16338.15 84.30 51214.75 88888.00 2015-10-18 17:28:04.406 291 16338.11 84.29 51214.74 88888.00 2015-10-18 17:28:04.906 291 16338.08 84.24 51214.71 88888.00 2015-10-18 17:28:05.406 291 16338.07 84.21 51214.69 88888.00 2015-10-18 17:28:05.906 291 16338.02 84.20 51214.73 88888.00 2015-10-18 17:28:06.406 291 16337.97 84.20 51214.76 88888.00 2015-10-18 17:28:06.906 291 16337.92 84.25 51214.80 88888.00 2015-10-18 17:28:07.406 291 16337.92 84.22 51214.90 88888.00 2015-10-18 17:28:07.906 291 16337.93 84.19 51214.87 88888.00 2015-10-18 17:28:08.406 291 16337.90 84.25 51214.87 88888.00 2015-10-18 17:28:08.906 291 16337.87 84.25 51214.84 88888.00 2015-10-18 17:28:09.406 291 16337.82 84.29 51214.95 88888.00 2015-10-18 17:28:09.906 291 16337.79 84.32 51215.01 88888.00 2015-10-18 17:28:10.406 291 16337.74 84.32 51215.05 88888.00 2015-10-18 17:28:10.906 291 16337.71 84.35 51215.11 88888.00 2015-10-18 17:28:11.406 291 16337.70 84.39 51215.07 88888.00 2015-10-18 17:28:11.906 291 16337.67 84.41 51215.07 88888.00 2015-10-18 17:28:12.406 291 16337.72 84.43 51215.10 88888.00 2015-10-18 17:28:12.906 291 16337.69 84.45 51215.16 88888.00 2015-10-18 17:28:13.406 291 16337.69 84.47 51215.20 88888.00 2015-10-18 17:28:13.906 291 16337.62 84.42 51215.21 88888.00 2015-10-18 17:28:14.406 291 16337.59 84.45 51215.22 88888.00 2015-10-18 17:28:14.906 291 16337.59 84.49 51215.24 88888.00 2015-10-18 17:28:15.406 291 16337.54 84.52 51215.26 88888.00 2015-10-18 17:28:15.906 291 16337.48 84.50 51215.21 88888.00 2015-10-18 17:28:16.406 291 16337.47 84.45 51215.25 88888.00 2015-10-18 17:28:16.906 291 16337.43 84.47 51215.35 88888.00 2015-10-18 17:28:17.406 291 16337.38 84.43 51215.33 88888.00 2015-10-18 17:28:17.906 291 16337.34 84.39 51215.30 88888.00 2015-10-18 17:28:18.406 291 16337.32 84.38 51215.32 88888.00 2015-10-18 17:28:18.906 291 16337.26 84.41 51215.33 88888.00 2015-10-18 17:28:19.406 291 16337.15 84.38 51215.35 88888.00 2015-10-18 17:28:19.906 291 16337.12 84.30 51215.35 88888.00 2015-10-18 17:28:20.406 291 16337.06 84.29 51215.31 88888.00 2015-10-18 17:28:20.906 291 16337.02 84.23 51215.31 88888.00 2015-10-18 17:28:21.406 291 16336.94 84.16 51215.36 88888.00 2015-10-18 17:28:21.906 291 16336.90 84.16 51215.41 88888.00 2015-10-18 17:28:22.406 291 16336.88 84.13 51215.34 88888.00 2015-10-18 17:28:22.906 291 16336.84 84.09 51215.33 88888.00 2015-10-18 17:28:23.406 291 16336.75 84.06 51215.28 88888.00 2015-10-18 17:28:23.906 291 16336.74 84.03 51215.26 88888.00 2015-10-18 17:28:24.406 291 16336.68 83.98 51215.29 88888.00 2015-10-18 17:28:24.906 291 16336.64 83.95 51215.30 88888.00 2015-10-18 17:28:25.406 291 16336.60 83.86 51215.29 88888.00 2015-10-18 17:28:25.906 291 16336.57 83.84 51215.32 88888.00 2015-10-18 17:28:26.407 291 16336.50 83.84 51215.32 88888.00 2015-10-18 17:28:26.907 291 16336.49 83.82 51215.23 88888.00 2015-10-18 17:28:27.407 291 16336.50 83.82 51215.13 88888.00 2015-10-18 17:28:27.907 291 16336.48 83.89 51215.12 88888.00 2015-10-18 17:28:28.407 291 16336.44 83.88 51215.14 88888.00 2015-10-18 17:28:28.907 291 16336.41 83.86 51215.11 88888.00 2015-10-18 17:28:29.407 291 16336.32 83.89 51215.11 88888.00 2015-10-18 17:28:29.907 291 16336.32 83.86 51215.08 88888.00 2015-10-18 17:28:30.407 291 16336.33 83.89 51215.06 88888.00 2015-10-18 17:28:30.907 291 16336.32 83.91 51215.10 88888.00 2015-10-18 17:28:31.407 291 16336.28 83.96 51215.13 88888.00 2015-10-18 17:28:31.907 291 16336.29 84.02 51215.07 88888.00 2015-10-18 17:28:32.407 291 16336.32 84.00 51215.08 88888.00 2015-10-18 17:28:32.907 291 16336.31 84.02 51215.01 88888.00 2015-10-18 17:28:33.407 291 16336.32 84.06 51214.97 88888.00 2015-10-18 17:28:33.907 291 16336.34 84.09 51214.99 88888.00 2015-10-18 17:28:34.407 291 16336.35 84.17 51215.05 88888.00 2015-10-18 17:28:34.907 291 16336.40 84.28 51215.06 88888.00 2015-10-18 17:28:35.407 291 16336.39 84.30 51215.07 88888.00 2015-10-18 17:28:35.907 291 16336.34 84.35 51215.11 88888.00 2015-10-18 17:28:36.407 291 16336.31 84.39 51215.05 88888.00 2015-10-18 17:28:36.907 291 16336.28 84.38 51215.06 88888.00 2015-10-18 17:28:37.407 291 16336.29 84.38 51215.03 88888.00 2015-10-18 17:28:37.907 291 16336.32 84.39 51215.01 88888.00 2015-10-18 17:28:38.407 291 16336.30 84.47 51214.96 88888.00 2015-10-18 17:28:38.907 291 16336.26 84.56 51214.94 88888.00 2015-10-18 17:28:39.407 291 16336.24 84.54 51214.97 88888.00 2015-10-18 17:28:39.907 291 16336.24 84.56 51214.95 88888.00 2015-10-18 17:28:40.407 291 16336.22 84.58 51214.92 88888.00 2015-10-18 17:28:40.907 291 16336.22 84.60 51214.89 88888.00 2015-10-18 17:28:41.407 291 16336.18 84.65 51214.89 88888.00 2015-10-18 17:28:41.907 291 16336.13 84.65 51214.89 88888.00 2015-10-18 17:28:42.407 291 16336.08 84.66 51214.85 88888.00 2015-10-18 17:28:42.907 291 16336.07 84.73 51214.80 88888.00 2015-10-18 17:28:43.407 291 16336.00 84.77 51214.83 88888.00 2015-10-18 17:28:43.907 291 16336.00 84.80 51214.80 88888.00 2015-10-18 17:28:44.407 291 16335.98 84.86 51214.84 88888.00 2015-10-18 17:28:44.907 291 16336.03 84.96 51214.78 88888.00 2015-10-18 17:28:45.407 291 16336.03 85.01 51214.70 88888.00 2015-10-18 17:28:45.907 291 16336.04 85.04 51214.70 88888.00 2015-10-18 17:28:46.407 291 16336.02 85.10 51214.71 88888.00 2015-10-18 17:28:46.907 291 16336.02 85.27 51214.68 88888.00 2015-10-18 17:28:47.407 291 16336.04 85.42 51214.74 88888.00 2015-10-18 17:28:47.907 291 16336.07 85.47 51214.73 88888.00 2015-10-18 17:28:48.407 291 16336.07 85.56 51214.69 88888.00 2015-10-18 17:28:48.907 291 16336.07 85.62 51214.73 88888.00 2015-10-18 17:28:49.407 291 16336.09 85.72 51214.71 88888.00 2015-10-18 17:28:49.907 291 16336.14 85.85 51214.75 88888.00 2015-10-18 17:28:50.407 291 16336.20 85.98 51214.82 88888.00 2015-10-18 17:28:50.907 291 16336.22 86.09 51214.86 88888.00 2015-10-18 17:28:51.407 291 16336.18 86.16 51214.85 88888.00 2015-10-18 17:28:51.907 291 16336.22 86.26 51214.82 88888.00 2015-10-18 17:28:52.407 291 16336.25 86.38 51214.80 88888.00 2015-10-18 17:28:52.907 291 16336.32 86.48 51214.88 88888.00 2015-10-18 17:28:53.407 291 16336.35 86.56 51214.83 88888.00 2015-10-18 17:28:53.907 291 16336.39 86.67 51214.80 88888.00 2015-10-18 17:28:54.407 291 16336.41 86.78 51214.87 88888.00 2015-10-18 17:28:54.907 291 16336.44 86.80 51214.86 88888.00 2015-10-18 17:28:55.407 291 16336.46 86.83 51214.85 88888.00 2015-10-18 17:28:55.907 291 16336.47 86.94 51214.83 88888.00 2015-10-18 17:28:56.408 291 16336.47 86.98 51214.79 88888.00 2015-10-18 17:28:56.908 291 16336.43 86.96 51214.82 88888.00 2015-10-18 17:28:57.408 291 16336.42 87.00 51214.82 88888.00 2015-10-18 17:28:57.908 291 16336.42 87.03 51214.71 88888.00 2015-10-18 17:28:58.408 291 16336.34 87.05 51214.58 88888.00 2015-10-18 17:28:58.908 291 16336.31 87.07 51214.53 88888.00 2015-10-18 17:28:59.408 291 16336.32 87.07 51214.51 88888.00 2015-10-18 17:28:59.908 291 16336.29 87.09 51214.48 88888.00 2015-10-18 17:29:00.408 291 16336.26 87.09 51214.49 88888.00 2015-10-18 17:29:00.908 291 16336.22 87.09 51214.46 88888.00 2015-10-18 17:29:01.408 291 16336.16 87.05 51214.47 88888.00 2015-10-18 17:29:01.908 291 16336.08 86.98 51214.37 88888.00 2015-10-18 17:29:02.408 291 16336.04 86.90 51214.31 88888.00 2015-10-18 17:29:02.908 291 16336.00 86.87 51214.33 88888.00 2015-10-18 17:29:03.408 291 16336.04 86.91 51214.30 88888.00 2015-10-18 17:29:03.908 291 16336.03 86.87 51214.23 88888.00 2015-10-18 17:29:04.408 291 16335.97 86.83 51214.21 88888.00 2015-10-18 17:29:04.908 291 16335.94 86.74 51214.13 88888.00 2015-10-18 17:29:05.408 291 16335.96 86.65 51214.11 88888.00 2015-10-18 17:29:05.908 291 16335.90 86.58 51214.05 88888.00 2015-10-18 17:29:06.408 291 16335.90 86.49 51214.04 88888.00 2015-10-18 17:29:06.908 291 16335.90 86.44 51214.01 88888.00 2015-10-18 17:29:07.408 291 16335.87 86.43 51213.97 88888.00 2015-10-18 17:29:07.908 291 16335.84 86.35 51213.95 88888.00 2015-10-18 17:29:08.408 291 16335.85 86.29 51213.91 88888.00 2015-10-18 17:29:08.908 291 16335.87 86.24 51213.85 88888.00 2015-10-18 17:29:09.408 291 16335.88 86.17 51213.79 88888.00 2015-10-18 17:29:09.908 291 16335.87 86.11 51213.77 88888.00 2015-10-18 17:29:10.408 291 16335.89 86.08 51213.76 88888.00 2015-10-18 17:29:10.908 291 16335.93 86.11 51213.69 88888.00 2015-10-18 17:29:11.408 291 16335.93 86.12 51213.72 88888.00 2015-10-18 17:29:11.908 291 16335.94 86.05 51213.70 88888.00 2015-10-18 17:29:12.408 291 16335.93 86.05 51213.66 88888.00 2015-10-18 17:29:12.908 291 16335.90 86.00 51213.59 88888.00 2015-10-18 17:29:13.408 291 16335.89 85.97 51213.59 88888.00 2015-10-18 17:29:13.908 291 16335.89 86.03 51213.56 88888.00 2015-10-18 17:29:14.408 291 16335.89 86.05 51213.51 88888.00 2015-10-18 17:29:14.908 291 16335.93 86.07 51213.47 88888.00 2015-10-18 17:29:15.408 291 16335.93 86.11 51213.39 88888.00 2015-10-18 17:29:15.908 291 16335.91 86.16 51213.31 88888.00 2015-10-18 17:29:16.408 291 16335.93 86.16 51213.23 88888.00 2015-10-18 17:29:16.908 291 16335.87 86.17 51213.24 88888.00 2015-10-18 17:29:17.408 291 16335.86 86.17 51213.27 88888.00 2015-10-18 17:29:17.908 291 16335.79 86.21 51213.23 88888.00 2015-10-18 17:29:18.408 291 16335.69 86.29 51213.21 88888.00 2015-10-18 17:29:18.908 291 16335.69 86.35 51213.20 88888.00 2015-10-18 17:29:19.408 291 16335.63 86.39 51213.20 88888.00 2015-10-18 17:29:19.908 291 16335.58 86.44 51213.19 88888.00 2015-10-18 17:29:20.408 291 16335.56 86.52 51213.12 88888.00 2015-10-18 17:29:20.908 291 16335.47 86.59 51213.09 88888.00 2015-10-18 17:29:21.408 291 16335.44 86.65 51213.09 88888.00 2015-10-18 17:29:21.908 291 16335.35 86.73 51213.02 88888.00 2015-10-18 17:29:22.408 291 16335.30 86.76 51213.00 88888.00 2015-10-18 17:29:22.908 291 16335.26 86.80 51212.93 88888.00 2015-10-18 17:29:23.408 291 16335.17 86.91 51212.86 88888.00 2015-10-18 17:29:23.908 291 16335.10 87.01 51212.96 88888.00 2015-10-18 17:29:24.408 291 16335.01 87.07 51212.96 88888.00 2015-10-18 17:29:24.908 291 16334.97 87.10 51212.95 88888.00 2015-10-18 17:29:25.408 291 16334.88 87.21 51212.95 88888.00 2015-10-18 17:29:25.908 291 16334.79 87.28 51212.97 88888.00 2015-10-18 17:29:26.408 291 16334.68 87.35 51212.86 88888.00 2015-10-18 17:29:26.908 291 16334.58 87.38 51212.83 88888.00 2015-10-18 17:29:27.408 291 16334.48 87.48 51212.86 88888.00 2015-10-18 17:29:27.908 291 16334.44 87.56 51212.81 88888.00 2015-10-18 17:29:28.408 291 16334.39 87.57 51212.78 88888.00 2015-10-18 17:29:28.908 291 16334.30 87.63 51212.75 88888.00 2015-10-18 17:29:29.408 291 16334.21 87.64 51212.68 88888.00 2015-10-18 17:29:29.908 291 16334.11 87.67 51212.65 88888.00 2015-10-18 17:29:30.408 291 16334.05 87.72 51212.68 88888.00 2015-10-18 17:29:30.908 291 16333.96 87.63 51212.72 88888.00 2015-10-18 17:29:31.409 291 16333.86 87.64 51212.73 88888.00 2015-10-18 17:29:31.909 291 16333.76 87.64 51212.65 88888.00 2015-10-18 17:29:32.409 291 16333.67 87.64 51212.67 88888.00 2015-10-18 17:29:32.909 291 16333.60 87.60 51212.65 88888.00 2015-10-18 17:29:33.409 291 16333.50 87.56 51212.60 88888.00 2015-10-18 17:29:33.909 291 16333.40 87.54 51212.59 88888.00 2015-10-18 17:29:34.409 291 16333.27 87.46 51212.59 88888.00 2015-10-18 17:29:34.909 291 16333.20 87.35 51212.51 88888.00 2015-10-18 17:29:35.409 291 16333.11 87.28 51212.53 88888.00 2015-10-18 17:29:35.909 291 16333.04 87.27 51212.54 88888.00 2015-10-18 17:29:36.409 291 16332.95 87.15 51212.49 88888.00 2015-10-18 17:29:36.909 291 16332.85 87.08 51212.42 88888.00 2015-10-18 17:29:37.409 291 16332.77 86.94 51212.41 88888.00 2015-10-18 17:29:37.909 291 16332.72 86.83 51212.44 88888.00 2015-10-18 17:29:38.409 291 16332.64 86.76 51212.36 88888.00 2015-10-18 17:29:38.909 291 16332.56 86.75 51212.28 88888.00 2015-10-18 17:29:39.409 291 16332.48 86.65 51212.30 88888.00 2015-10-18 17:29:39.909 291 16332.42 86.56 51212.28 88888.00 2015-10-18 17:29:40.409 291 16332.35 86.52 51212.18 88888.00 2015-10-18 17:29:40.909 291 16332.26 86.52 51212.17 88888.00 2015-10-18 17:29:41.409 291 16332.23 86.51 51212.18 88888.00 2015-10-18 17:29:41.909 291 16332.16 86.50 51212.14 88888.00 2015-10-18 17:29:42.409 291 16332.10 86.46 51212.12 88888.00 2015-10-18 17:29:42.909 291 16332.09 86.43 51212.14 88888.00 2015-10-18 17:29:43.409 291 16332.04 86.43 51212.08 88888.00 2015-10-18 17:29:43.909 291 16331.98 86.41 51212.01 88888.00 2015-10-18 17:29:44.409 291 16331.97 86.48 51212.01 88888.00 2015-10-18 17:29:44.909 291 16331.95 86.51 51211.96 88888.00 2015-10-18 17:29:45.409 291 16331.89 86.50 51212.00 88888.00 2015-10-18 17:29:45.909 291 16331.89 86.55 51211.98 88888.00 2015-10-18 17:29:46.409 291 16331.88 86.59 51212.00 88888.00 2015-10-18 17:29:46.909 291 16331.81 86.60 51212.01 88888.00 2015-10-18 17:29:47.409 291 16331.76 86.66 51211.99 88888.00 2015-10-18 17:29:47.909 291 16331.76 86.77 51211.96 88888.00 2015-10-18 17:29:48.409 291 16331.76 86.84 51211.98 88888.00 2015-10-18 17:29:48.909 291 16331.71 86.85 51211.99 88888.00 2015-10-18 17:29:49.409 291 16331.65 86.87 51212.03 88888.00 2015-10-18 17:29:49.909 291 16331.64 86.87 51211.98 88888.00 2015-10-18 17:29:50.409 291 16331.63 86.93 51211.93 88888.00 2015-10-18 17:29:50.909 291 16331.51 86.94 51211.93 88888.00 2015-10-18 17:29:51.409 291 16331.42 86.98 51212.00 88888.00 2015-10-18 17:29:51.909 291 16331.38 87.03 51211.99 88888.00 2015-10-18 17:29:52.409 291 16331.33 87.03 51211.95 88888.00 2015-10-18 17:29:52.909 291 16331.35 87.05 51211.99 88888.00 2015-10-18 17:29:53.409 291 16331.23 87.10 51212.03 88888.00 2015-10-18 17:29:53.909 291 16331.13 87.07 51212.03 88888.00 2015-10-18 17:29:54.409 291 16331.01 87.04 51212.04 88888.00 2015-10-18 17:29:54.909 291 16330.95 87.04 51212.02 88888.00 2015-10-18 17:29:55.409 291 16330.83 87.00 51211.94 88888.00 2015-10-18 17:29:55.909 291 16330.70 86.96 51211.91 88888.00 2015-10-18 17:29:56.409 291 16330.57 86.93 51211.92 88888.00 2015-10-18 17:29:56.909 291 16330.52 86.90 51211.87 88888.00 2015-10-18 17:29:57.409 291 16330.43 86.98 51211.84 88888.00 2015-10-18 17:29:57.909 291 16330.33 86.98 51211.79 88888.00 2015-10-18 17:29:58.409 291 16330.27 87.01 51211.82 88888.00 2015-10-18 17:29:58.909 291 16330.19 86.98 51211.85 88888.00 2015-10-18 17:29:59.409 291 16330.13 86.99 51211.86 88888.00 2015-10-18 17:29:59.909 291 16330.08 87.03 51211.90 88888.00 2015-10-18 17:30:00.409 291 16330.01 87.04 51211.82 88888.00 2015-10-18 17:30:00.909 291 16330.00 87.02 51211.82 88888.00 2015-10-18 17:30:01.410 291 16329.92 87.05 51211.85 88888.00 2015-10-18 17:30:01.910 291 16329.88 87.10 51211.83 88888.00 2015-10-18 17:30:02.410 291 16329.85 87.10 51211.85 88888.00 2015-10-18 17:30:02.910 291 16329.86 87.09 51211.85 88888.00 2015-10-18 17:30:03.410 291 16329.82 87.09 51211.87 88888.00 2015-10-18 17:30:03.910 291 16329.79 87.15 51211.90 88888.00 2015-10-18 17:30:04.410 291 16329.74 87.21 51211.82 88888.00 2015-10-18 17:30:04.910 291 16329.69 87.20 51211.80 88888.00 2015-10-18 17:30:05.410 291 16329.65 87.15 51211.80 88888.00 2015-10-18 17:30:05.910 291 16329.66 87.13 51211.84 88888.00 2015-10-18 17:30:06.410 291 16329.66 87.11 51211.85 88888.00 2015-10-18 17:30:06.910 291 16329.70 87.13 51211.90 88888.00 2015-10-18 17:30:07.410 291 16329.70 87.10 51211.83 88888.00 2015-10-18 17:30:07.910 291 16329.68 87.08 51211.86 88888.00 2015-10-18 17:30:08.410 291 16329.66 87.08 51211.90 88888.00 2015-10-18 17:30:08.910 291 16329.65 87.04 51211.92 88888.00 2015-10-18 17:30:09.410 291 16329.64 87.04 51211.92 88888.00 2015-10-18 17:30:09.910 291 16329.61 87.02 51211.91 88888.00 2015-10-18 17:30:10.410 291 16329.57 87.00 51211.86 88888.00 2015-10-18 17:30:10.910 291 16329.55 86.94 51211.94 88888.00 2015-10-18 17:30:11.410 291 16329.52 86.93 51212.00 88888.00 2015-10-18 17:30:11.910 291 16329.52 86.93 51212.01 88888.00 2015-10-18 17:30:12.410 291 16329.50 86.90 51211.99 88888.00 2015-10-18 17:30:12.910 291 16329.43 86.85 51212.00 88888.00 2015-10-18 17:30:13.410 291 16329.43 86.80 51211.95 88888.00 2015-10-18 17:30:13.910 291 16329.38 86.78 51211.98 88888.00 2015-10-18 17:30:14.410 291 16329.36 86.78 51212.01 88888.00 2015-10-18 17:30:14.910 291 16329.37 86.77 51211.96 88888.00 2015-10-18 17:30:15.410 291 16329.36 86.73 51212.00 88888.00 2015-10-18 17:30:15.910 291 16329.33 86.73 51212.04 88888.00 2015-10-18 17:30:16.410 291 16329.30 86.67 51212.05 88888.00 2015-10-18 17:30:16.910 291 16329.29 86.66 51212.03 88888.00 2015-10-18 17:30:17.410 291 16329.24 86.67 51212.07 88888.00 2015-10-18 17:30:17.910 291 16329.28 86.73 51212.09 88888.00 2015-10-18 17:30:18.410 291 16329.33 86.74 51212.08 88888.00 2015-10-18 17:30:18.910 291 16329.36 86.68 51212.03 88888.00 2015-10-18 17:30:19.410 291 16329.35 86.63 51212.05 88888.00 2015-10-18 17:30:19.910 291 16329.37 86.63 51212.08 88888.00 2015-10-18 17:30:20.410 291 16329.39 86.65 51212.09 88888.00 2015-10-18 17:30:20.910 291 16329.39 86.68 51212.08 88888.00 2015-10-18 17:30:21.410 291 16329.38 86.69 51212.08 88888.00 2015-10-18 17:30:21.910 291 16329.36 86.69 51212.11 88888.00 2015-10-18 17:30:22.410 291 16329.38 86.70 51212.17 88888.00 2015-10-18 17:30:22.910 291 16329.41 86.72 51212.22 88888.00 2015-10-18 17:30:23.410 291 16329.43 86.72 51212.23 88888.00 2015-10-18 17:30:23.910 291 16329.44 86.67 51212.22 88888.00 2015-10-18 17:30:24.410 291 16329.44 86.72 51212.18 88888.00 2015-10-18 17:30:24.910 291 16329.47 86.76 51212.14 88888.00 2015-10-18 17:30:25.410 291 16329.51 86.80 51212.17 88888.00 2015-10-18 17:30:25.910 291 16329.53 86.85 51212.17 88888.00 2015-10-18 17:30:26.410 291 16329.61 86.89 51212.19 88888.00 2015-10-18 17:30:26.910 291 16329.63 86.92 51212.28 88888.00 2015-10-18 17:30:27.410 291 16329.62 86.96 51212.31 88888.00 2015-10-18 17:30:27.910 291 16329.54 86.98 51212.32 88888.00 2015-10-18 17:30:28.410 291 16329.53 86.98 51212.26 88888.00 2015-10-18 17:30:28.910 291 16329.60 86.99 51212.22 88888.00 2015-10-18 17:30:29.410 291 16329.64 87.05 51212.25 88888.00 2015-10-18 17:30:29.910 291 16329.59 87.10 51212.26 88888.00 2015-10-18 17:30:30.410 291 16329.55 87.04 51212.25 88888.00 2015-10-18 17:30:30.910 291 16329.54 87.05 51212.29 88888.00 2015-10-18 17:30:31.410 291 16329.53 87.09 51212.31 88888.00 2015-10-18 17:30:31.910 291 16329.56 87.15 51212.35 88888.00 2015-10-18 17:30:32.410 291 16329.52 87.17 51212.37 88888.00 2015-10-18 17:30:32.910 291 16329.47 87.19 51212.41 88888.00 2015-10-18 17:30:33.410 291 16329.48 87.18 51212.45 88888.00 2015-10-18 17:30:33.910 291 16329.48 87.20 51212.47 88888.00 2015-10-18 17:30:34.410 291 16329.53 87.20 51212.48 88888.00 2015-10-18 17:30:34.910 291 16329.46 87.25 51212.48 88888.00 2015-10-18 17:30:35.410 291 16329.45 87.34 51212.53 88888.00 2015-10-18 17:30:35.910 291 16329.41 87.31 51212.50 88888.00 2015-10-18 17:30:36.411 291 16329.37 87.35 51212.49 88888.00 2015-10-18 17:30:36.911 291 16329.36 87.38 51212.54 88888.00 2015-10-18 17:30:37.411 291 16329.35 87.37 51212.53 88888.00 2015-10-18 17:30:37.911 291 16329.37 87.34 51212.54 88888.00 2015-10-18 17:30:38.411 291 16329.45 87.35 51212.58 88888.00 2015-10-18 17:30:38.911 291 16329.44 87.31 51212.56 88888.00 2015-10-18 17:30:39.411 291 16329.48 87.31 51212.56 88888.00 2015-10-18 17:30:39.911 291 16329.48 87.35 51212.60 88888.00 2015-10-18 17:30:40.411 291 16329.48 87.35 51212.63 88888.00 2015-10-18 17:30:40.911 291 16329.46 87.35 51212.62 88888.00 2015-10-18 17:30:41.411 291 16329.53 87.30 51212.65 88888.00 2015-10-18 17:30:41.911 291 16329.54 87.27 51212.67 88888.00 2015-10-18 17:30:42.411 291 16329.57 87.21 51212.72 88888.00 2015-10-18 17:30:42.911 291 16329.61 87.19 51212.74 88888.00 2015-10-18 17:30:43.411 291 16329.62 87.20 51212.74 88888.00 2015-10-18 17:30:43.911 291 16329.68 87.18 51212.74 88888.00 2015-10-18 17:30:44.411 291 16329.75 87.19 51212.78 88888.00 2015-10-18 17:30:44.911 291 16329.75 87.10 51212.78 88888.00 2015-10-18 17:30:45.411 291 16329.73 87.04 51212.76 88888.00 2015-10-18 17:30:45.911 291 16329.79 87.08 51212.75 88888.00 2015-10-18 17:30:46.411 291 16329.82 87.04 51212.81 88888.00 2015-10-18 17:30:46.911 291 16329.85 87.02 51212.91 88888.00 2015-10-18 17:30:47.411 291 16329.80 86.98 51212.94 88888.00 2015-10-18 17:30:47.911 291 16329.81 86.92 51212.88 88888.00 2015-10-18 17:30:48.411 291 16329.85 86.93 51212.87 88888.00 2015-10-18 17:30:48.911 291 16329.87 86.98 51212.92 88888.00 2015-10-18 17:30:49.411 291 16329.89 86.93 51212.97 88888.00 2015-10-18 17:30:49.911 291 16329.91 86.89 51213.02 88888.00 2015-10-18 17:30:50.411 291 16329.95 86.85 51213.04 88888.00 2015-10-18 17:30:50.911 291 16329.92 86.81 51213.03 88888.00 2015-10-18 17:30:51.411 291 16329.96 86.78 51212.99 88888.00 2015-10-18 17:30:51.911 291 16329.99 86.81 51212.99 88888.00 2015-10-18 17:30:52.411 291 16329.95 86.83 51212.97 88888.00 2015-10-18 17:30:52.911 291 16329.94 86.89 51212.94 88888.00 2015-10-18 17:30:53.411 291 16329.92 86.94 51212.96 88888.00 2015-10-18 17:30:53.911 291 16329.96 86.94 51212.94 88888.00 2015-10-18 17:30:54.411 291 16329.99 86.90 51213.00 88888.00 2015-10-18 17:30:54.911 291 16329.96 86.91 51213.00 88888.00 2015-10-18 17:30:55.411 291 16330.00 86.92 51213.03 88888.00 2015-10-18 17:30:55.911 291 16330.03 86.96 51213.04 88888.00 2015-10-18 17:30:56.411 291 16330.04 87.00 51213.02 88888.00 2015-10-18 17:30:56.911 291 16329.99 86.99 51213.01 88888.00 2015-10-18 17:30:57.411 291 16329.99 87.01 51213.04 88888.00 2015-10-18 17:30:57.911 291 16330.00 87.04 51213.04 88888.00 2015-10-18 17:30:58.411 291 16329.99 87.08 51213.02 88888.00 2015-10-18 17:30:58.911 291 16330.03 87.09 51213.03 88888.00 2015-10-18 17:30:59.411 291 16330.00 87.08 51213.08 88888.00 2015-10-18 17:30:59.911 291 16330.00 87.10 51213.04 88888.00 2015-10-18 17:31:00.411 291 16329.99 87.17 51213.00 88888.00 2015-10-18 17:31:00.911 291 16329.98 87.22 51212.97 88888.00 2015-10-18 17:31:01.411 291 16330.01 87.25 51212.99 88888.00 2015-10-18 17:31:01.911 291 16330.01 87.25 51213.02 88888.00 2015-10-18 17:31:02.411 291 16330.04 87.25 51213.08 88888.00 2015-10-18 17:31:02.911 291 16330.05 87.27 51213.12 88888.00 2015-10-18 17:31:03.411 291 16330.06 87.27 51213.06 88888.00 2015-10-18 17:31:03.911 291 16330.07 87.28 51213.06 88888.00 2015-10-18 17:31:04.411 291 16330.10 87.31 51213.12 88888.00 2015-10-18 17:31:04.911 291 16330.12 87.36 51213.19 88888.00 2015-10-18 17:31:05.411 291 16330.10 87.41 51213.22 88888.00 2015-10-18 17:31:05.911 291 16330.14 87.46 51213.27 88888.00 2015-10-18 17:31:06.412 291 16330.15 87.51 51213.27 88888.00 2015-10-18 17:31:06.912 291 16330.18 87.47 51213.23 88888.00 2015-10-18 17:31:07.412 291 16330.22 87.46 51213.26 88888.00 2015-10-18 17:31:07.912 291 16330.23 87.52 51213.21 88888.00 2015-10-18 17:31:08.412 291 16330.23 87.54 51213.19 88888.00 2015-10-18 17:31:08.912 291 16330.27 87.51 51213.23 88888.00 2015-10-18 17:31:09.412 291 16330.32 87.46 51213.22 88888.00 2015-10-18 17:31:09.912 291 16330.31 87.41 51213.21 88888.00 2015-10-18 17:31:10.412 291 16330.40 87.43 51213.21 88888.00 2015-10-18 17:31:10.912 291 16330.43 87.43 51213.21 88888.00 2015-10-18 17:31:11.412 291 16330.51 87.44 51213.20 88888.00 2015-10-18 17:31:11.912 291 16330.60 87.43 51213.19 88888.00 2015-10-18 17:31:12.412 291 16330.62 87.41 51213.20 88888.00 2015-10-18 17:31:12.912 291 16330.67 87.41 51213.22 88888.00 2015-10-18 17:31:13.412 291 16330.70 87.39 51213.19 88888.00 2015-10-18 17:31:13.912 291 16330.76 87.41 51213.17 88888.00 2015-10-18 17:31:14.412 291 16330.80 87.41 51213.20 88888.00 2015-10-18 17:31:14.912 291 16330.86 87.39 51213.22 88888.00 2015-10-18 17:31:15.412 291 16330.97 87.36 51213.26 88888.00 2015-10-18 17:31:15.912 291 16331.10 87.34 51213.32 88888.00 2015-10-18 17:31:16.412 291 16331.15 87.31 51213.33 88888.00 2015-10-18 17:31:16.912 291 16331.21 87.29 51213.30 88888.00 2015-10-18 17:31:17.412 291 16331.32 87.33 51213.33 88888.00 2015-10-18 17:31:17.912 291 16331.45 87.37 51213.36 88888.00 2015-10-18 17:31:18.412 291 16331.55 87.36 51213.40 88888.00 2015-10-18 17:31:18.912 291 16331.56 87.37 51213.38 88888.00 2015-10-18 17:31:19.412 291 16331.68 87.37 51213.39 88888.00 2015-10-18 17:31:19.912 291 16331.76 87.27 51213.40 88888.00 2015-10-18 17:31:20.412 291 16331.88 87.16 51213.43 88888.00 2015-10-18 17:31:20.912 291 16331.93 87.13 51213.54 88888.00 2015-10-18 17:31:21.412 291 16331.99 87.12 51213.59 88888.00 2015-10-18 17:31:21.912 291 16332.06 87.10 51213.58 88888.00 2015-10-18 17:31:22.412 291 16332.10 87.02 51213.56 88888.00 2015-10-18 17:31:22.912 291 16332.15 87.01 51213.54 88888.00 2015-10-18 17:31:23.412 291 16332.16 87.02 51213.50 88888.00 2015-10-18 17:31:23.912 291 16332.23 87.00 51213.43 88888.00 2015-10-18 17:31:24.412 291 16332.27 86.94 51213.37 88888.00 2015-10-18 17:31:24.912 291 16332.28 86.90 51213.42 88888.00 2015-10-18 17:31:25.412 291 16332.28 86.92 51213.51 88888.00 2015-10-18 17:31:25.912 291 16332.32 86.94 51213.52 88888.00 2015-10-18 17:31:26.412 291 16332.37 86.89 51213.55 88888.00 2015-10-18 17:31:26.912 291 16332.39 86.87 51213.45 88888.00 2015-10-18 17:31:27.412 291 16332.43 86.84 51213.34 88888.00 2015-10-18 17:31:27.912 291 16332.42 86.81 51213.34 88888.00 2015-10-18 17:31:28.412 291 16332.39 86.85 51213.33 88888.00 2015-10-18 17:31:28.912 291 16332.41 86.90 51213.30 88888.00 2015-10-18 17:31:29.412 291 16332.43 86.92 51213.32 88888.00 2015-10-18 17:31:29.912 291 16332.47 87.00 51213.33 88888.00 2015-10-18 17:31:30.412 291 16332.48 87.02 51213.34 88888.00 2015-10-18 17:31:30.912 291 16332.53 87.00 51213.36 88888.00 2015-10-18 17:31:31.412 291 16332.58 87.09 51213.37 88888.00 2015-10-18 17:31:31.912 291 16332.60 87.15 51213.42 88888.00 2015-10-18 17:31:32.412 291 16332.56 87.26 51213.42 88888.00 2015-10-18 17:31:32.912 291 16332.55 87.30 51213.36 88888.00 2015-10-18 17:31:33.412 291 16332.62 87.37 51213.37 88888.00 2015-10-18 17:31:33.912 291 16332.68 87.43 51213.38 88888.00 2015-10-18 17:31:34.412 291 16332.68 87.50 51213.42 88888.00 2015-10-18 17:31:34.912 291 16332.65 87.55 51213.43 88888.00 2015-10-18 17:31:35.412 291 16332.69 87.65 51213.49 88888.00 2015-10-18 17:31:35.912 291 16332.68 87.70 51213.58 88888.00 2015-10-18 17:31:36.412 291 16332.68 87.78 51213.59 88888.00 2015-10-18 17:31:36.912 291 16332.71 87.87 51213.61 88888.00 2015-10-18 17:31:37.412 291 16332.73 87.89 51213.64 88888.00 2015-10-18 17:31:37.912 291 16332.72 87.95 51213.57 88888.00 2015-10-18 17:31:38.412 291 16332.71 87.96 51213.61 88888.00 2015-10-18 17:31:38.912 291 16332.69 87.95 51213.67 88888.00 2015-10-18 17:31:39.412 291 16332.70 88.03 51213.64 88888.00 2015-10-18 17:31:39.912 291 16332.73 88.07 51213.66 88888.00 2015-10-18 17:31:40.412 291 16332.71 88.05 51213.69 88888.00 2015-10-18 17:31:40.912 291 16332.67 88.05 51213.73 88888.00 2015-10-18 17:31:41.413 291 16332.64 88.05 51213.69 88888.00 2015-10-18 17:31:41.913 291 16332.60 88.03 51213.72 88888.00 2015-10-18 17:31:42.413 291 16332.58 88.05 51213.75 88888.00 2015-10-18 17:31:42.913 291 16332.54 88.07 51213.75 88888.00 2015-10-18 17:31:43.413 291 16332.52 88.00 51213.72 88888.00 2015-10-18 17:31:43.913 291 16332.50 87.95 51213.76 88888.00 2015-10-18 17:31:44.413 291 16332.46 87.90 51213.79 88888.00 2015-10-18 17:31:44.913 291 16332.43 87.83 51213.81 88888.00 2015-10-18 17:31:45.413 291 16332.42 87.81 51213.83 88888.00 2015-10-18 17:31:45.913 291 16332.44 87.77 51213.77 88888.00 2015-10-18 17:31:46.413 291 16332.43 87.76 51213.82 88888.00 2015-10-18 17:31:46.913 291 16332.37 87.71 51213.86 88888.00 2015-10-18 17:31:47.413 291 16332.35 87.64 51213.88 88888.00 2015-10-18 17:31:47.913 291 16332.33 87.63 51213.91 88888.00 2015-10-18 17:31:48.413 291 16332.28 87.59 51213.86 88888.00 2015-10-18 17:31:48.913 291 16332.32 87.57 51213.85 88888.00 2015-10-18 17:31:49.413 291 16332.37 87.55 51213.89 88888.00 2015-10-18 17:31:49.913 291 16332.39 87.55 51213.91 88888.00 2015-10-18 17:31:50.413 291 16332.45 87.50 51213.94 88888.00 2015-10-18 17:31:50.913 291 16332.45 87.50 51214.01 88888.00 2015-10-18 17:31:51.413 291 16332.50 87.50 51214.03 88888.00 2015-10-18 17:31:51.913 291 16332.56 87.45 51214.09 88888.00 2015-10-18 17:31:52.413 291 16332.59 87.43 51214.05 88888.00 2015-10-18 17:31:52.913 291 16332.63 87.33 51214.05 88888.00 2015-10-18 17:31:53.413 291 16332.70 87.30 51214.11 88888.00 2015-10-18 17:31:53.913 291 16332.74 87.26 51214.14 88888.00 2015-10-18 17:31:54.413 291 16332.76 87.18 51214.20 88888.00 2015-10-18 17:31:54.913 291 16332.81 87.15 51214.21 88888.00 2015-10-18 17:31:55.413 291 16332.91 87.11 51214.18 88888.00 2015-10-18 17:31:55.913 291 16332.96 87.07 51214.20 88888.00 2015-10-18 17:31:56.413 291 16333.03 87.01 51214.27 88888.00 2015-10-18 17:31:56.913 291 16333.09 87.04 51214.21 88888.00 2015-10-18 17:31:57.413 291 16333.13 87.02 51214.16 88888.00 2015-10-18 17:31:57.913 291 16333.18 86.96 51214.20 88888.00 2015-10-18 17:31:58.413 291 16333.27 86.96 51214.27 88888.00 2015-10-18 17:31:58.913 291 16333.32 86.93 51214.33 88888.00 2015-10-18 17:31:59.413 291 16333.29 86.90 51214.31 88888.00 2015-10-18 17:31:59.913 291 16333.32 86.84 51214.27 88888.00 2015-10-18 17:32:00.413 291 16333.36 86.80 51214.27 88888.00 2015-10-18 17:32:00.913 291 16333.42 86.83 51214.32 88888.00 2015-10-18 17:32:01.413 291 16333.44 86.92 51214.30 88888.00 2015-10-18 17:32:01.913 291 16333.47 86.92 51214.27 88888.00 2015-10-18 17:32:02.413 291 16333.47 86.89 51214.31 88888.00 2015-10-18 17:32:02.913 291 16333.47 86.89 51214.29 88888.00 2015-10-18 17:32:03.413 291 16333.50 86.89 51214.28 88888.00 2015-10-18 17:32:03.913 291 16333.52 86.93 51214.24 88888.00 2015-10-18 17:32:04.413 291 16333.50 86.99 51214.23 88888.00 2015-10-18 17:32:04.913 291 16333.45 87.04 51214.23 88888.00 2015-10-18 17:32:05.413 291 16333.50 87.08 51214.23 88888.00 2015-10-18 17:32:05.913 291 16333.51 87.12 51214.20 88888.00 2015-10-18 17:32:06.413 291 16333.53 87.17 51214.20 88888.00 2015-10-18 17:32:06.913 291 16333.49 87.20 51214.21 88888.00 2015-10-18 17:32:07.413 291 16333.48 87.27 51214.19 88888.00 2015-10-18 17:32:07.913 291 16333.47 87.27 51214.22 88888.00 2015-10-18 17:32:08.413 291 16333.44 87.34 51214.25 88888.00 2015-10-18 17:32:08.913 291 16333.41 87.42 51214.25 88888.00 2015-10-18 17:32:09.404 291 16333.43 87.51 51214.25 88888.00 2015-10-18 17:32:09.904 291 16333.45 87.52 51214.23 88888.00 2015-10-18 17:32:10.404 291 16333.47 87.50 51214.27 88888.00 2015-10-18 17:32:10.904 291 16333.47 87.55 51214.30 88888.00 2015-10-18 17:32:11.404 291 16333.47 87.60 51214.31 88888.00 2015-10-18 17:32:11.904 291 16333.45 87.71 51214.30 88888.00 2015-10-18 17:32:12.404 291 16333.42 87.80 51214.25 88888.00 2015-10-18 17:32:12.904 291 16333.40 87.83 51214.20 88888.00 2015-10-18 17:32:13.404 291 16333.39 87.90 51214.20 88888.00 2015-10-18 17:32:13.904 291 16333.36 87.92 51214.27 88888.00 2015-10-18 17:32:14.404 291 16333.35 87.94 51214.32 88888.00 2015-10-18 17:32:14.904 291 16333.34 87.96 51214.33 88888.00 2015-10-18 17:32:15.404 291 16333.31 87.99 51214.31 88888.00 2015-10-18 17:32:15.904 291 16333.32 88.02 51214.35 88888.00 2015-10-18 17:32:16.404 291 16333.31 88.03 51214.37 88888.00 2015-10-18 17:32:16.904 291 16333.25 87.99 51214.32 88888.00 2015-10-18 17:32:17.404 291 16333.23 87.94 51214.34 88888.00 2015-10-18 17:32:17.904 291 16333.25 87.91 51214.35 88888.00 2015-10-18 17:32:18.404 291 16333.26 87.92 51214.35 88888.00 2015-10-18 17:32:18.904 291 16333.23 87.91 51214.37 88888.00 2015-10-18 17:32:19.404 291 16333.26 87.88 51214.38 88888.00 2015-10-18 17:32:19.904 291 16333.30 87.82 51214.37 88888.00 2015-10-18 17:32:20.404 291 16333.29 87.74 51214.33 88888.00 2015-10-18 17:32:20.904 291 16333.30 87.68 51214.35 88888.00 2015-10-18 17:32:21.404 291 16333.27 87.62 51214.34 88888.00 2015-10-18 17:32:21.904 291 16333.24 87.59 51214.31 88888.00 2015-10-18 17:32:22.404 291 16333.26 87.53 51214.34 88888.00 2015-10-18 17:32:22.904 291 16333.29 87.38 51214.39 88888.00 2015-10-18 17:32:23.404 291 16333.27 87.35 51214.37 88888.00 2015-10-18 17:32:23.904 291 16333.27 87.30 51214.30 88888.00 2015-10-18 17:32:24.404 291 16333.27 87.18 51214.30 88888.00 2015-10-18 17:32:24.904 291 16333.25 87.10 51214.28 88888.00 2015-10-18 17:32:25.404 291 16333.23 87.07 51214.32 88888.00 2015-10-18 17:32:25.904 291 16333.23 86.94 51214.29 88888.00 2015-10-18 17:32:26.404 291 16333.26 86.94 51214.28 88888.00 2015-10-18 17:32:26.904 291 16333.31 86.84 51214.31 88888.00 2015-10-18 17:32:27.404 291 16333.27 86.74 51214.33 88888.00 2015-10-18 17:32:27.904 291 16333.29 86.68 51214.33 88888.00 2015-10-18 17:32:28.404 291 16333.27 86.65 51214.30 88888.00 2015-10-18 17:32:28.904 291 16333.27 86.63 51214.23 88888.00 2015-10-18 17:32:29.404 291 16333.34 86.57 51214.22 88888.00 2015-10-18 17:32:29.904 291 16333.36 86.49 51214.19 88888.00 2015-10-18 17:32:30.404 291 16333.38 86.51 51214.22 88888.00 2015-10-18 17:32:30.904 291 16333.41 86.48 51214.27 88888.00 2015-10-18 17:32:31.404 291 16333.43 86.47 51214.30 88888.00 2015-10-18 17:32:31.904 291 16333.40 86.47 51214.31 88888.00 2015-10-18 17:32:32.404 291 16333.43 86.47 51214.23 88888.00 2015-10-18 17:32:32.904 291 16333.49 86.42 51214.22 88888.00 2015-10-18 17:32:33.404 291 16333.51 86.48 51214.29 88888.00 2015-10-18 17:32:33.904 291 16333.50 86.56 51214.37 88888.00 2015-10-18 17:32:34.404 291 16333.53 86.63 51214.39 88888.00 2015-10-18 17:32:34.904 291 16333.59 86.61 51214.35 88888.00 2015-10-18 17:32:35.404 291 16333.65 86.60 51214.38 88888.00 2015-10-18 17:32:35.904 291 16333.69 86.69 51214.38 88888.00 2015-10-18 17:32:36.404 291 16333.71 86.80 51214.39 88888.00 2015-10-18 17:32:36.904 291 16333.71 86.89 51214.41 88888.00 2015-10-18 17:32:37.404 291 16333.71 86.92 51214.38 88888.00 2015-10-18 17:32:37.904 291 16333.75 87.00 51214.35 88888.00 2015-10-18 17:32:38.404 291 16333.79 87.13 51214.38 88888.00 2015-10-18 17:32:38.904 291 16333.75 87.20 51214.37 88888.00 2015-10-18 17:32:39.404 291 16333.71 87.29 51214.34 88888.00 2015-10-18 17:32:39.904 291 16333.71 87.37 51214.35 88888.00 2015-10-18 17:32:40.404 291 16333.65 87.44 51214.35 88888.00 2015-10-18 17:32:40.904 291 16333.65 87.50 51214.38 88888.00 2015-10-18 17:32:41.404 291 16333.61 87.57 51214.35 88888.00 2015-10-18 17:32:41.904 291 16333.57 87.67 51214.34 88888.00 2015-10-18 17:32:42.404 291 16333.55 87.73 51214.29 88888.00 2015-10-18 17:32:42.904 291 16333.55 87.80 51214.33 88888.00 2015-10-18 17:32:43.404 291 16333.52 87.88 51214.33 88888.00 2015-10-18 17:32:43.904 291 16333.49 87.97 51214.28 88888.00 2015-10-18 17:32:44.405 291 16333.49 88.03 51214.30 88888.00 2015-10-18 17:32:44.905 291 16333.44 88.05 51214.29 88888.00 2015-10-18 17:32:45.405 291 16333.44 88.12 51214.33 88888.00 2015-10-18 17:32:45.905 291 16333.40 88.13 51214.32 88888.00 2015-10-18 17:32:46.405 291 16333.39 88.12 51214.32 88888.00 2015-10-18 17:32:46.905 291 16333.34 88.14 51214.35 88888.00 2015-10-18 17:32:47.405 291 16333.32 88.20 51214.37 88888.00 2015-10-18 17:32:47.905 291 16333.31 88.24 51214.31 88888.00 2015-10-18 17:32:48.405 291 16333.29 88.28 51214.31 88888.00 2015-10-18 17:32:48.905 291 16333.26 88.30 51214.30 88888.00 2015-10-18 17:32:49.405 291 16333.27 88.33 51214.27 88888.00 2015-10-18 17:32:49.905 291 16333.27 88.35 51214.23 88888.00 2015-10-18 17:32:50.405 291 16333.29 88.40 51214.21 88888.00 2015-10-18 17:32:50.905 291 16333.31 88.35 51214.16 88888.00 2015-10-18 17:32:51.405 291 16333.33 88.29 51214.19 88888.00 2015-10-18 17:32:51.905 291 16333.32 88.26 51214.19 88888.00 2015-10-18 17:32:52.405 291 16333.36 88.23 51214.20 88888.00 2015-10-18 17:32:52.905 291 16333.44 88.25 51214.19 88888.00 2015-10-18 17:32:53.405 291 16333.45 88.18 51214.16 88888.00 2015-10-18 17:32:53.905 291 16333.44 88.15 51214.15 88888.00 2015-10-18 17:32:54.405 291 16333.47 88.18 51214.11 88888.00 2015-10-18 17:32:54.905 291 16333.53 88.18 51214.12 88888.00 2015-10-18 17:32:55.405 291 16333.55 88.17 51214.13 88888.00 2015-10-18 17:32:55.905 291 16333.60 88.18 51214.14 88888.00 2015-10-18 17:32:56.405 291 16333.66 88.18 51214.12 88888.00 2015-10-18 17:32:56.905 291 16333.61 88.14 51214.12 88888.00 2015-10-18 17:32:57.405 291 16333.57 88.12 51214.13 88888.00 2015-10-18 17:32:57.905 291 16333.61 88.11 51214.15 88888.00 2015-10-18 17:32:58.405 291 16333.66 88.08 51214.12 88888.00 2015-10-18 17:32:58.905 291 16333.73 88.07 51214.12 88888.00 2015-10-18 17:32:59.405 291 16333.77 88.06 51214.11 88888.00 2015-10-18 17:32:59.905 291 16333.77 88.03 51214.07 88888.00 2015-10-18 17:33:00.405 291 16333.76 88.05 51214.05 88888.00 2015-10-18 17:33:00.905 291 16333.77 88.06 51214.03 88888.00 2015-10-18 17:33:01.405 291 16333.83 88.04 51214.05 88888.00 2015-10-18 17:33:01.905 291 16333.86 88.02 51214.07 88888.00 2015-10-18 17:33:02.405 291 16333.87 88.03 51214.04 88888.00 2015-10-18 17:33:02.905 291 16333.88 88.06 51214.05 88888.00 2015-10-18 17:33:03.405 291 16333.91 88.02 51214.04 88888.00 2015-10-18 17:33:03.905 291 16333.95 88.00 51214.02 88888.00 2015-10-18 17:33:04.405 291 16333.99 88.02 51214.05 88888.00 2015-10-18 17:33:04.905 291 16333.99 87.99 51214.03 88888.00 2015-10-18 17:33:05.405 291 16333.96 87.98 51214.02 88888.00 2015-10-18 17:33:05.905 291 16333.97 87.98 51214.03 88888.00 2015-10-18 17:33:06.405 291 16334.03 87.96 51214.04 88888.00 2015-10-18 17:33:06.905 291 16334.03 87.91 51214.06 88888.00 2015-10-18 17:33:07.405 291 16334.01 87.89 51214.04 88888.00 2015-10-18 17:33:07.905 291 16333.95 87.82 51214.03 88888.00 2015-10-18 17:33:08.405 291 16333.92 87.85 51214.00 88888.00 2015-10-18 17:33:08.905 291 16333.91 87.82 51213.97 88888.00 2015-10-18 17:33:09.405 291 16333.87 87.82 51213.94 88888.00 2015-10-18 17:33:09.905 291 16333.82 87.87 51213.95 88888.00 2015-10-18 17:33:10.405 291 16333.79 87.90 51213.88 88888.00 2015-10-18 17:33:10.905 291 16333.76 87.85 51213.84 88888.00 2015-10-18 17:33:11.405 291 16333.74 87.79 51213.79 88888.00 2015-10-18 17:33:11.905 291 16333.76 87.81 51213.81 88888.00 2015-10-18 17:33:12.405 291 16333.74 87.85 51213.84 88888.00 2015-10-18 17:33:12.905 291 16333.67 87.83 51213.91 88888.00 2015-10-18 17:33:13.405 291 16333.59 87.83 51213.85 88888.00 2015-10-18 17:33:13.905 291 16333.59 87.81 51213.75 88888.00 2015-10-18 17:33:14.406 291 16333.51 87.81 51213.72 88888.00 2015-10-18 17:33:14.906 291 16333.45 87.80 51213.68 88888.00 2015-10-18 17:33:15.406 291 16333.38 87.77 51213.65 88888.00 2015-10-18 17:33:15.906 291 16333.27 87.82 51213.63 88888.00 2015-10-18 17:33:16.406 291 16333.25 87.85 51213.63 88888.00 2015-10-18 17:33:16.906 291 16333.22 87.86 51213.56 88888.00 2015-10-18 17:33:17.406 291 16333.18 87.78 51213.55 88888.00 2015-10-18 17:33:17.906 291 16333.18 87.76 51213.56 88888.00 2015-10-18 17:33:18.406 291 16333.15 87.80 51213.49 88888.00 2015-10-18 17:33:18.906 291 16333.15 87.81 51213.49 88888.00 2015-10-18 17:33:19.406 291 16333.15 87.83 51213.50 88888.00 2015-10-18 17:33:19.906 291 16333.09 87.87 51213.49 88888.00 2015-10-18 17:33:20.406 291 16333.08 87.87 51213.51 88888.00 2015-10-18 17:33:20.906 291 16333.13 87.82 51213.45 88888.00 2015-10-18 17:33:21.406 291 16333.09 87.86 51213.43 88888.00 2015-10-18 17:33:21.906 291 16333.07 87.81 51213.34 88888.00 2015-10-18 17:33:22.406 291 16333.04 87.78 51213.32 88888.00 2015-10-18 17:33:22.906 291 16333.06 87.79 51213.33 88888.00 2015-10-18 17:33:23.406 291 16333.12 87.82 51213.30 88888.00 2015-10-18 17:33:23.906 291 16333.14 87.79 51213.31 88888.00 2015-10-18 17:33:24.406 291 16333.17 87.72 51213.34 88888.00 2015-10-18 17:33:24.906 291 16333.20 87.70 51213.39 88888.00 2015-10-18 17:33:25.406 291 16333.21 87.72 51213.39 88888.00 2015-10-18 17:33:25.906 291 16333.29 87.72 51213.37 88888.00 2015-10-18 17:33:26.406 291 16333.33 87.69 51213.34 88888.00 2015-10-18 17:33:26.906 291 16333.34 87.62 51213.31 88888.00 2015-10-18 17:33:27.406 291 16333.34 87.56 51213.33 88888.00 2015-10-18 17:33:27.906 291 16333.42 87.54 51213.31 88888.00 2015-10-18 17:33:28.406 291 16333.47 87.51 51213.30 88888.00 2015-10-18 17:33:28.906 291 16333.48 87.46 51213.28 88888.00 2015-10-18 17:33:29.406 291 16333.47 87.44 51213.28 88888.00 2015-10-18 17:33:29.906 291 16333.49 87.47 51213.26 88888.00 2015-10-18 17:33:30.406 291 16333.52 87.42 51213.24 88888.00 2015-10-18 17:33:30.906 291 16333.53 87.33 51213.24 88888.00 2015-10-18 17:33:31.406 291 16333.52 87.30 51213.19 88888.00 2015-10-18 17:33:31.906 291 16333.52 87.28 51213.12 88888.00 2015-10-18 17:33:32.406 291 16333.55 87.26 51213.18 88888.00 2015-10-18 17:33:32.906 291 16333.56 87.22 51213.14 88888.00 2015-10-18 17:33:33.406 291 16333.55 87.20 51213.08 88888.00 2015-10-18 17:33:33.906 291 16333.58 87.18 51213.03 88888.00 2015-10-18 17:33:34.406 291 16333.55 87.21 51212.99 88888.00 2015-10-18 17:33:34.906 291 16333.56 87.22 51212.99 88888.00 2015-10-18 17:33:35.406 291 16333.64 87.21 51212.97 88888.00 2015-10-18 17:33:35.906 291 16333.64 87.20 51212.90 88888.00 2015-10-18 17:33:36.406 291 16333.56 87.19 51212.92 88888.00 2015-10-18 17:33:36.906 291 16333.55 87.22 51212.88 88888.00 2015-10-18 17:33:37.406 291 16333.55 87.28 51212.87 88888.00 2015-10-18 17:33:37.906 291 16333.56 87.30 51212.90 88888.00 2015-10-18 17:33:38.406 291 16333.59 87.31 51212.86 88888.00 2015-10-18 17:33:38.906 291 16333.56 87.30 51212.82 88888.00 2015-10-18 17:33:39.406 291 16333.50 87.31 51212.81 88888.00 2015-10-18 17:33:39.906 291 16333.49 87.41 51212.81 88888.00 2015-10-18 17:33:40.406 291 16333.44 87.46 51212.88 88888.00 2015-10-18 17:33:40.906 291 16333.43 87.44 51212.87 88888.00 2015-10-18 17:33:41.406 291 16333.43 87.54 51212.87 88888.00 2015-10-18 17:33:41.906 291 16333.42 87.56 51212.81 88888.00 2015-10-18 17:33:42.406 291 16333.39 87.56 51212.78 88888.00 2015-10-18 17:33:42.906 291 16333.39 87.53 51212.73 88888.00 2015-10-18 17:33:43.406 291 16333.34 87.56 51212.69 88888.00 2015-10-18 17:33:43.906 291 16333.29 87.63 51212.66 88888.00 2015-10-18 17:33:44.406 291 16333.27 87.62 51212.60 88888.00 2015-10-18 17:33:44.906 291 16333.25 87.62 51212.59 88888.00 2015-10-18 17:33:45.406 291 16333.22 87.56 51212.59 88888.00 2015-10-18 17:33:45.906 291 16333.12 87.54 51212.62 88888.00 2015-10-18 17:33:46.406 291 16333.04 87.53 51212.63 88888.00 2015-10-18 17:33:46.906 291 16332.99 87.51 51212.64 88888.00 2015-10-18 17:33:47.406 291 16332.96 87.47 51212.56 88888.00 2015-10-18 17:33:47.906 291 16332.92 87.43 51212.49 88888.00 2015-10-18 17:33:48.406 291 16332.83 87.41 51212.48 88888.00 2015-10-18 17:33:48.906 291 16332.80 87.38 51212.47 88888.00 2015-10-18 17:33:49.407 291 16332.79 87.33 51212.46 88888.00 2015-10-18 17:33:49.907 291 16332.72 87.31 51212.38 88888.00 2015-10-18 17:33:50.407 291 16332.63 87.30 51212.39 88888.00 2015-10-18 17:33:50.907 291 16332.58 87.31 51212.39 88888.00 2015-10-18 17:33:51.407 291 16332.53 87.28 51212.36 88888.00 2015-10-18 17:33:51.907 291 16332.48 87.21 51212.28 88888.00 2015-10-18 17:33:52.407 291 16332.47 87.19 51212.32 88888.00 2015-10-18 17:33:52.907 291 16332.48 87.18 51212.37 88888.00 2015-10-18 17:33:53.407 291 16332.48 87.17 51212.45 88888.00 2015-10-18 17:33:53.907 291 16332.50 87.13 51212.50 88888.00 2015-10-18 17:33:54.407 291 16332.53 87.18 51212.45 88888.00 2015-10-18 17:33:54.907 291 16332.54 87.20 51212.38 88888.00 2015-10-18 17:33:55.407 291 16332.64 87.19 51212.41 88888.00 2015-10-18 17:33:55.907 291 16332.74 87.25 51212.49 88888.00 2015-10-18 17:33:56.407 291 16332.76 87.31 51212.53 88888.00 2015-10-18 17:33:56.907 291 16332.81 87.33 51212.55 88888.00 2015-10-18 17:33:57.407 291 16332.87 87.37 51212.54 88888.00 2015-10-18 17:33:57.907 291 16332.91 87.44 51212.53 88888.00 2015-10-18 17:33:58.407 291 16332.97 87.50 51212.50 88888.00 2015-10-18 17:33:58.907 291 16333.00 87.52 51212.54 88888.00 2015-10-18 17:33:59.407 291 16333.08 87.60 51212.60 88888.00 2015-10-18 17:33:59.907 291 16333.16 87.64 51212.60 88888.00 2015-10-18 17:34:00.407 291 16333.25 87.72 51212.60 88888.00 2015-10-18 17:34:00.907 291 16333.30 87.82 51212.55 88888.00 2015-10-18 17:34:01.407 291 16333.36 87.82 51212.49 88888.00 2015-10-18 17:34:01.907 291 16333.45 87.87 51212.55 88888.00 2015-10-18 17:34:02.407 291 16333.53 87.95 51212.58 88888.00 2015-10-18 17:34:02.907 291 16333.58 87.97 51212.62 88888.00 2015-10-18 17:34:03.407 291 16333.61 88.06 51212.63 88888.00 2015-10-18 17:34:03.907 291 16333.62 88.09 51212.63 88888.00 2015-10-18 17:34:04.407 291 16333.67 88.12 51212.59 88888.00 2015-10-18 17:34:04.907 291 16333.65 88.15 51212.54 88888.00 2015-10-18 17:34:05.407 291 16333.58 88.22 51212.57 88888.00 2015-10-18 17:34:05.907 291 16333.60 88.18 51212.64 88888.00 2015-10-18 17:34:06.407 291 16333.61 88.12 51212.59 88888.00 2015-10-18 17:34:06.907 291 16333.58 88.15 51212.58 88888.00 2015-10-18 17:34:07.407 291 16333.49 88.09 51212.56 88888.00 2015-10-18 17:34:07.907 291 16333.44 88.09 51212.58 88888.00 2015-10-18 17:34:08.407 291 16333.40 88.04 51212.55 88888.00 2015-10-18 17:34:08.907 291 16333.30 88.00 51212.51 88888.00 2015-10-18 17:34:09.407 291 16333.24 87.97 51212.55 88888.00 2015-10-18 17:34:09.907 291 16333.16 87.91 51212.50 88888.00 2015-10-18 17:34:10.407 291 16333.09 87.86 51212.49 88888.00 2015-10-18 17:34:10.907 291 16333.04 87.74 51212.49 88888.00 2015-10-18 17:34:11.407 291 16332.97 87.65 51212.49 88888.00 2015-10-18 17:34:11.907 291 16332.94 87.63 51212.53 88888.00 2015-10-18 17:34:12.407 291 16332.91 87.63 51212.54 88888.00 2015-10-18 17:34:12.907 291 16332.86 87.57 51212.56 88888.00 2015-10-18 17:34:13.407 291 16332.76 87.55 51212.59 88888.00 2015-10-18 17:34:13.907 291 16332.70 87.52 51212.51 88888.00 2015-10-18 17:34:14.407 291 16332.67 87.46 51212.49 88888.00 2015-10-18 17:34:14.907 291 16332.62 87.46 51212.49 88888.00 2015-10-18 17:34:15.407 291 16332.58 87.35 51212.49 88888.00 2015-10-18 17:34:15.907 291 16332.52 87.36 51212.49 88888.00 2015-10-18 17:34:16.407 291 16332.52 87.33 51212.48 88888.00 2015-10-18 17:34:16.907 291 16332.54 87.28 51212.54 88888.00 2015-10-18 17:34:17.407 291 16332.56 87.31 51212.60 88888.00 2015-10-18 17:34:17.907 291 16332.61 87.26 51212.59 88888.00 2015-10-18 17:34:18.407 291 16332.62 87.30 51212.55 88888.00 2015-10-18 17:34:18.907 291 16332.64 87.29 51212.58 88888.00 2015-10-18 17:34:19.408 291 16332.64 87.28 51212.58 88888.00 2015-10-18 17:34:19.908 291 16332.70 87.31 51212.55 88888.00 2015-10-18 17:34:20.408 291 16332.74 87.30 51212.55 88888.00 2015-10-18 17:34:20.908 291 16332.78 87.29 51212.57 88888.00 2015-10-18 17:34:21.408 291 16332.82 87.38 51212.58 88888.00 2015-10-18 17:34:21.908 291 16332.83 87.41 51212.59 88888.00 2015-10-18 17:34:22.408 291 16332.86 87.44 51212.59 88888.00 2015-10-18 17:34:22.908 291 16332.90 87.50 51212.64 88888.00 2015-10-18 17:34:23.408 291 16332.94 87.55 51212.72 88888.00 2015-10-18 17:34:23.908 291 16332.97 87.51 51212.81 88888.00 2015-10-18 17:34:24.408 291 16332.98 87.54 51212.81 88888.00 2015-10-18 17:34:24.908 291 16333.06 87.57 51212.81 88888.00 2015-10-18 17:34:25.408 291 16333.12 87.57 51212.85 88888.00 2015-10-18 17:34:25.908 291 16333.16 87.52 51212.92 88888.00 2015-10-18 17:34:26.408 291 16333.15 87.48 51212.93 88888.00 2015-10-18 17:34:26.908 291 16333.13 87.50 51212.95 88888.00 2015-10-18 17:34:27.408 291 16333.13 87.50 51212.95 88888.00 2015-10-18 17:34:27.908 291 16333.15 87.42 51213.02 88888.00 2015-10-18 17:34:28.408 291 16333.11 87.38 51213.04 88888.00 2015-10-18 17:34:28.908 291 16333.04 87.38 51213.01 88888.00 2015-10-18 17:34:29.408 291 16333.02 87.30 51212.96 88888.00 2015-10-18 17:34:29.908 291 16332.92 87.15 51212.91 88888.00 2015-10-18 17:34:30.408 291 16332.86 87.03 51213.00 88888.00 2015-10-18 17:34:30.908 291 16332.82 87.02 51212.99 88888.00 2015-10-18 17:34:31.408 291 16332.77 86.98 51212.93 88888.00 2015-10-18 17:34:31.908 291 16332.72 86.87 51212.94 88888.00 2015-10-18 17:34:32.408 291 16332.71 86.76 51212.87 88888.00 2015-10-18 17:34:32.908 291 16332.67 86.65 51212.86 88888.00 2015-10-18 17:34:33.408 291 16332.62 86.63 51212.93 88888.00 2015-10-18 17:34:33.908 291 16332.58 86.58 51212.92 88888.00 2015-10-18 17:34:34.408 291 16332.54 86.49 51212.92 88888.00 2015-10-18 17:34:34.908 291 16332.50 86.38 51212.94 88888.00 2015-10-18 17:34:35.408 291 16332.52 86.28 51212.93 88888.00 2015-10-18 17:34:35.908 291 16332.52 86.21 51212.87 88888.00 2015-10-18 17:34:36.408 291 16332.50 86.26 51212.88 88888.00 2015-10-18 17:34:36.908 291 16332.46 86.28 51212.95 88888.00 2015-10-18 17:34:37.408 291 16332.48 86.22 51213.04 88888.00 2015-10-18 17:34:37.908 291 16332.51 86.23 51213.04 88888.00 2015-10-18 17:34:38.408 291 16332.55 86.22 51213.03 88888.00 2015-10-18 17:34:38.908 291 16332.55 86.17 51213.04 88888.00 2015-10-18 17:34:39.408 291 16332.56 86.20 51213.03 88888.00 2015-10-18 17:34:39.908 291 16332.63 86.22 51213.13 88888.00 2015-10-18 17:34:40.408 291 16332.63 86.25 51213.22 88888.00 2015-10-18 17:34:40.908 291 16332.65 86.31 51213.21 88888.00 2015-10-18 17:34:41.408 291 16332.77 86.34 51213.20 88888.00 2015-10-18 17:34:41.908 291 16332.85 86.33 51213.23 88888.00 2015-10-18 17:34:42.408 291 16332.88 86.42 51213.19 88888.00 2015-10-18 17:34:42.908 291 16332.91 86.44 51213.23 88888.00 2015-10-18 17:34:43.408 291 16333.00 86.51 51213.23 88888.00 2015-10-18 17:34:43.908 291 16333.09 86.54 51213.29 88888.00 2015-10-18 17:34:44.408 291 16333.18 86.60 51213.30 88888.00 2015-10-18 17:34:44.908 291 16333.27 86.69 51213.29 88888.00 2015-10-18 17:34:45.408 291 16333.32 86.74 51213.32 88888.00 2015-10-18 17:34:45.908 291 16333.33 86.75 51213.40 88888.00 2015-10-18 17:34:46.408 291 16333.34 86.81 51213.46 88888.00 2015-10-18 17:34:46.908 291 16333.39 86.89 51213.49 88888.00 2015-10-18 17:34:47.408 291 16333.47 86.92 51213.47 88888.00 2015-10-18 17:34:47.908 291 16333.50 86.95 51213.48 88888.00 2015-10-18 17:34:48.408 291 16333.53 87.03 51213.48 88888.00 2015-10-18 17:34:48.908 291 16333.58 87.13 51213.45 88888.00 2015-10-18 17:34:49.408 291 16333.62 87.24 51213.43 88888.00 2015-10-18 17:34:49.908 291 16333.59 87.33 51213.45 88888.00 2015-10-18 17:34:50.408 291 16333.57 87.39 51213.49 88888.00 2015-10-18 17:34:50.908 291 16333.62 87.41 51213.51 88888.00 2015-10-18 17:34:51.408 291 16333.65 87.53 51213.61 88888.00 2015-10-18 17:34:51.908 291 16333.67 87.61 51213.66 88888.00 2015-10-18 17:34:52.408 291 16333.66 87.60 51213.64 88888.00 2015-10-18 17:34:52.908 291 16333.71 87.60 51213.64 88888.00 2015-10-18 17:34:53.408 291 16333.73 87.57 51213.61 88888.00 2015-10-18 17:34:53.908 291 16333.70 87.64 51213.65 88888.00 2015-10-18 17:34:54.409 291 16333.76 87.69 51213.69 88888.00 2015-10-18 17:34:54.909 291 16333.83 87.71 51213.77 88888.00 2015-10-18 17:34:55.409 291 16333.85 87.68 51213.77 88888.00 2015-10-18 17:34:55.909 291 16333.89 87.64 51213.75 88888.00 2015-10-18 17:34:56.409 291 16333.93 87.62 51213.76 88888.00 2015-10-18 17:34:56.909 291 16333.97 87.60 51213.79 88888.00 2015-10-18 17:34:57.409 291 16334.03 87.62 51213.78 88888.00 2015-10-18 17:34:57.909 291 16334.01 87.61 51213.73 88888.00 2015-10-18 17:34:58.409 291 16334.00 87.57 51213.72 88888.00 2015-10-18 17:34:58.909 291 16334.02 87.53 51213.73 88888.00 2015-10-18 17:34:59.409 291 16334.04 87.45 51213.79 88888.00 2015-10-18 17:34:59.909 291 16334.04 87.36 51213.81 88888.00 2015-10-18 17:35:00.409 291 16334.09 87.33 51213.84 88888.00 2015-10-18 17:35:00.909 291 16334.13 87.28 51213.88 88888.00 2015-10-18 17:35:01.409 291 16334.17 87.24 51213.94 88888.00 2015-10-18 17:35:01.909 291 16334.19 87.24 51213.98 88888.00 2015-10-18 17:35:02.409 291 16334.20 87.22 51213.96 88888.00 2015-10-18 17:35:02.909 291 16334.23 87.17 51213.95 88888.00 2015-10-18 17:35:03.409 291 16334.30 87.13 51214.00 88888.00 2015-10-18 17:35:03.909 291 16334.33 87.12 51213.93 88888.00 2015-10-18 17:35:04.409 291 16334.39 87.17 51213.94 88888.00 2015-10-18 17:35:04.909 291 16334.44 87.19 51214.01 88888.00 2015-10-18 17:35:05.409 291 16334.49 87.15 51214.06 88888.00 2015-10-18 17:35:05.909 291 16334.64 87.19 51214.10 88888.00 2015-10-18 17:35:06.409 291 16334.79 87.24 51214.14 88888.00 2015-10-18 17:35:06.909 291 16334.83 87.29 51214.13 88888.00 2015-10-18 17:35:07.409 291 16334.93 87.35 51214.19 88888.00 2015-10-18 17:35:07.909 291 16335.07 87.43 51214.21 88888.00 2015-10-18 17:35:08.409 291 16335.16 87.50 51214.16 88888.00 2015-10-18 17:35:08.909 291 16335.26 87.55 51214.21 88888.00 2015-10-18 17:35:09.409 291 16335.40 87.64 51214.29 88888.00 2015-10-18 17:35:09.909 291 16335.46 87.70 51214.35 88888.00 2015-10-18 17:35:10.409 291 16335.54 87.74 51214.40 88888.00 2015-10-18 17:35:10.909 291 16335.61 87.85 51214.41 88888.00 2015-10-18 17:35:11.409 291 16335.73 87.88 51214.41 88888.00 2015-10-18 17:35:11.909 291 16335.82 87.97 51214.41 88888.00 2015-10-18 17:35:12.409 291 16335.98 88.02 51214.40 88888.00 2015-10-18 17:35:12.909 291 16336.11 88.02 51214.48 88888.00 2015-10-18 17:35:13.409 291 16336.16 88.00 51214.49 88888.00 2015-10-18 17:35:13.909 291 16336.20 88.04 51214.51 88888.00 2015-10-18 17:35:14.409 291 16336.30 88.04 51214.53 88888.00 2015-10-18 17:35:14.909 291 16336.40 88.04 51214.55 88888.00 2015-10-18 17:35:15.409 291 16336.43 88.08 51214.55 88888.00 2015-10-18 17:35:15.909 291 16336.47 88.11 51214.57 88888.00 2015-10-18 17:35:16.409 291 16336.52 88.08 51214.59 88888.00 2015-10-18 17:35:16.909 291 16336.61 88.06 51214.61 88888.00 2015-10-18 17:35:17.409 291 16336.67 88.09 51214.59 88888.00 2015-10-18 17:35:17.909 291 16336.71 88.06 51214.59 88888.00 2015-10-18 17:35:18.409 291 16336.76 87.92 51214.59 88888.00 2015-10-18 17:35:18.909 291 16336.82 87.81 51214.64 88888.00 2015-10-18 17:35:19.409 291 16336.87 87.74 51214.68 88888.00 2015-10-18 17:35:19.909 291 16336.88 87.73 51214.68 88888.00 2015-10-18 17:35:20.409 291 16336.95 87.70 51214.71 88888.00 2015-10-18 17:35:20.909 291 16337.00 87.59 51214.75 88888.00 2015-10-18 17:35:21.409 291 16336.97 87.46 51214.73 88888.00 2015-10-18 17:35:21.909 291 16336.97 87.44 51214.73 88888.00 2015-10-18 17:35:22.409 291 16337.06 87.35 51214.76 88888.00 2015-10-18 17:35:22.909 291 16337.11 87.25 51214.73 88888.00 2015-10-18 17:35:23.409 291 16337.11 87.18 51214.74 88888.00 2015-10-18 17:35:23.909 291 16337.08 87.18 51214.74 88888.00 2015-10-18 17:35:24.410 291 16337.15 87.09 51214.68 88888.00 2015-10-18 17:35:24.910 291 16337.15 87.02 51214.67 88888.00 2015-10-18 17:35:25.410 291 16337.22 87.02 51214.73 88888.00 2015-10-18 17:35:25.910 291 16337.27 86.98 51214.82 88888.00 2015-10-18 17:35:26.410 291 16337.35 86.98 51214.84 88888.00 2015-10-18 17:35:26.910 291 16337.44 87.01 51214.86 88888.00 2015-10-18 17:35:27.410 291 16337.52 87.05 51214.90 88888.00 2015-10-18 17:35:27.910 291 16337.61 87.10 51214.94 88888.00 2015-10-18 17:35:28.410 291 16337.72 87.10 51215.01 88888.00 2015-10-18 17:35:28.910 291 16337.78 87.10 51215.02 88888.00 2015-10-18 17:35:29.410 291 16337.79 87.18 51215.01 88888.00 2015-10-18 17:35:29.910 291 16337.82 87.21 51214.96 88888.00 2015-10-18 17:35:30.410 291 16337.92 87.28 51214.92 88888.00 2015-10-18 17:35:30.910 291 16338.02 87.35 51214.94 88888.00 2015-10-18 17:35:31.410 291 16338.15 87.41 51215.03 88888.00 2015-10-18 17:35:31.910 291 16338.24 87.48 51215.06 88888.00 2015-10-18 17:35:32.410 291 16338.33 87.62 51215.06 88888.00 2015-10-18 17:35:32.910 291 16338.42 87.70 51215.03 88888.00 2015-10-18 17:35:33.410 291 16338.50 87.79 51215.07 88888.00 2015-10-18 17:35:33.910 291 16338.58 87.91 51215.10 88888.00 2015-10-18 17:35:34.410 291 16338.63 87.98 51215.11 88888.00 2015-10-18 17:35:34.910 291 16338.71 88.07 51215.15 88888.00 2015-10-18 17:35:35.410 291 16338.78 88.15 51215.20 88888.00 2015-10-18 17:35:35.910 291 16338.91 88.29 51215.23 88888.00 2015-10-18 17:35:36.410 291 16338.97 88.37 51215.21 88888.00 2015-10-18 17:35:36.910 291 16338.99 88.41 51215.20 88888.00 2015-10-18 17:35:37.410 291 16339.06 88.51 51215.21 88888.00 2015-10-18 17:35:37.910 291 16339.14 88.57 51215.22 88888.00 2015-10-18 17:35:38.410 291 16339.20 88.61 51215.22 88888.00 2015-10-18 17:35:38.910 291 16339.22 88.68 51215.31 88888.00 2015-10-18 17:35:39.410 291 16339.25 88.73 51215.30 88888.00 2015-10-18 17:35:39.910 291 16339.24 88.82 51215.31 88888.00 2015-10-18 17:35:40.410 291 16339.29 88.81 51215.33 88888.00 2015-10-18 17:35:40.910 291 16339.34 88.84 51215.32 88888.00 2015-10-18 17:35:41.410 291 16339.40 88.89 51215.35 88888.00 2015-10-18 17:35:41.910 291 16339.41 88.90 51215.30 88888.00 2015-10-18 17:35:42.410 291 16339.43 88.84 51215.29 88888.00 2015-10-18 17:35:42.910 291 16339.51 88.82 51215.34 88888.00 2015-10-18 17:35:43.410 291 16339.59 88.77 51215.36 88888.00 2015-10-18 17:35:43.910 291 16339.67 88.67 51215.38 88888.00 2015-10-18 17:35:44.410 291 16339.72 88.65 51215.43 88888.00 2015-10-18 17:35:44.910 291 16339.77 88.60 51215.44 88888.00 2015-10-18 17:35:45.410 291 16339.72 88.57 51215.36 88888.00 2015-10-18 17:35:45.910 291 16339.77 88.51 51215.35 88888.00 2015-10-18 17:35:46.410 291 16339.83 88.52 51215.34 88888.00 2015-10-18 17:35:46.910 291 16339.85 88.56 51215.33 88888.00 2015-10-18 17:35:47.410 291 16339.90 88.54 51215.38 88888.00 2015-10-18 17:35:47.910 291 16339.91 88.49 51215.34 88888.00 2015-10-18 17:35:48.410 291 16339.97 88.46 51215.33 88888.00 2015-10-18 17:35:48.910 291 16340.02 88.43 51215.30 88888.00 2015-10-18 17:35:49.410 291 16340.07 88.34 51215.31 88888.00 2015-10-18 17:35:49.910 291 16340.11 88.34 51215.33 88888.00 2015-10-18 17:35:50.410 291 16340.20 88.30 51215.35 88888.00 2015-10-18 17:35:50.910 291 16340.27 88.25 51215.43 88888.00 2015-10-18 17:35:51.410 291 16340.35 88.25 51215.45 88888.00 2015-10-18 17:35:51.910 291 16340.46 88.21 51215.45 88888.00 2015-10-18 17:35:52.410 291 16340.52 88.31 51215.48 88888.00 2015-10-18 17:35:52.910 291 16340.57 88.32 51215.49 88888.00 2015-10-18 17:35:53.410 291 16340.67 88.29 51215.51 88888.00 2015-10-18 17:35:53.910 291 16340.74 88.34 51215.57 88888.00 2015-10-18 17:35:54.410 291 16340.85 88.38 51215.58 88888.00 2015-10-18 17:35:54.910 291 16340.96 88.48 51215.60 88888.00 2015-10-18 17:35:55.410 291 16341.00 88.54 51215.69 88888.00 2015-10-18 17:35:55.910 291 16341.10 88.57 51215.69 88888.00 2015-10-18 17:35:56.410 291 16341.20 88.58 51215.74 88888.00 2015-10-18 17:35:56.910 291 16341.27 88.57 51215.72 88888.00 2015-10-18 17:35:57.410 291 16341.33 88.61 51215.74 88888.00 2015-10-18 17:35:57.910 291 16341.40 88.67 51215.72 88888.00 2015-10-18 17:35:58.410 291 16341.49 88.70 51215.74 88888.00 2015-10-18 17:35:58.910 291 16341.54 88.74 51215.76 88888.00 2015-10-18 17:35:59.411 291 16341.60 88.76 51215.78 88888.00 2015-10-18 17:35:59.911 291 16341.66 88.81 51215.80 88888.00 2015-10-18 17:36:00.411 291 16341.71 88.84 51215.80 88888.00 2015-10-18 17:36:00.911 291 16341.73 88.86 51215.85 88888.00 2015-10-18 17:36:01.411 291 16341.75 88.89 51215.87 88888.00 2015-10-18 17:36:01.911 291 16341.75 88.87 51215.87 88888.00 2015-10-18 17:36:02.411 291 16341.75 88.89 51215.88 88888.00 2015-10-18 17:36:02.911 291 16341.77 88.89 51215.84 88888.00 2015-10-18 17:36:03.411 291 16341.76 88.89 51215.83 88888.00 2015-10-18 17:36:03.911 291 16341.76 88.87 51215.85 88888.00 2015-10-18 17:36:04.411 291 16341.73 88.89 51215.88 88888.00 2015-10-18 17:36:04.911 291 16341.75 88.84 51215.87 88888.00 2015-10-18 17:36:05.411 291 16341.72 88.85 51215.87 88888.00 2015-10-18 17:36:05.911 291 16341.69 88.82 51215.85 88888.00 2015-10-18 17:36:06.411 291 16341.63 88.83 51215.87 88888.00 2015-10-18 17:36:06.911 291 16341.62 88.81 51215.91 88888.00 2015-10-18 17:36:07.411 291 16341.67 88.85 51215.84 88888.00 2015-10-18 17:36:07.911 291 16341.70 88.85 51215.72 88888.00 2015-10-18 17:36:08.411 291 16341.69 88.82 51215.70 88888.00 2015-10-18 17:36:08.911 291 16341.66 88.76 51215.70 88888.00 2015-10-18 17:36:09.411 291 16341.66 88.83 51215.72 88888.00 2015-10-18 17:36:09.911 291 16341.63 88.82 51215.66 88888.00 2015-10-18 17:36:10.411 291 16341.62 88.82 51215.72 88888.00 2015-10-18 17:36:10.911 291 16341.61 88.81 51215.75 88888.00 2015-10-18 17:36:11.411 291 16341.54 88.82 51215.74 88888.00 2015-10-18 17:36:11.911 291 16341.53 88.86 51215.75 88888.00 2015-10-18 17:36:12.411 291 16341.54 88.93 51215.76 88888.00 2015-10-18 17:36:12.911 291 16341.50 88.94 51215.79 88888.00 2015-10-18 17:36:13.411 291 16341.49 88.89 51215.86 88888.00 2015-10-18 17:36:13.911 291 16341.57 88.87 51215.86 88888.00 2015-10-18 17:36:14.411 291 16341.55 88.81 51215.81 88888.00 2015-10-18 17:36:14.911 291 16341.57 88.79 51215.85 88888.00 2015-10-18 17:36:15.411 291 16341.57 88.77 51215.84 88888.00 2015-10-18 17:36:15.911 291 16341.57 88.78 51215.86 88888.00 2015-10-18 17:36:16.411 291 16341.59 88.77 51215.89 88888.00 2015-10-18 17:36:16.911 291 16341.60 88.82 51215.95 88888.00 2015-10-18 17:36:17.411 291 16341.63 88.86 51215.98 88888.00 2015-10-18 17:36:17.911 291 16341.64 88.85 51215.95 88888.00 2015-10-18 17:36:18.411 291 16341.69 88.83 51215.95 88888.00 2015-10-18 17:36:18.911 291 16341.75 88.83 51215.96 88888.00 2015-10-18 17:36:19.411 291 16341.73 88.85 51215.90 88888.00 2015-10-18 17:36:19.911 291 16341.77 88.85 51215.91 88888.00 2015-10-18 17:36:20.411 291 16341.82 88.83 51215.94 88888.00 2015-10-18 17:36:20.911 291 16341.85 88.85 51215.95 88888.00 2015-10-18 17:36:21.411 291 16341.86 88.83 51216.00 88888.00 2015-10-18 17:36:21.911 291 16341.92 88.76 51215.97 88888.00 2015-10-18 17:36:22.411 291 16341.96 88.78 51215.97 88888.00 2015-10-18 17:36:22.911 291 16342.02 88.75 51216.04 88888.00 2015-10-18 17:36:23.411 291 16342.06 88.77 51216.07 88888.00 2015-10-18 17:36:23.911 291 16342.14 88.75 51216.00 88888.00 2015-10-18 17:36:24.411 291 16342.23 88.77 51215.96 88888.00 2015-10-18 17:36:24.911 291 16342.26 88.82 51215.98 88888.00 2015-10-18 17:36:25.411 291 16342.30 88.82 51215.96 88888.00 2015-10-18 17:36:25.911 291 16342.31 88.86 51216.02 88888.00 2015-10-18 17:36:26.411 291 16342.38 88.91 51216.04 88888.00 2015-10-18 17:36:26.911 291 16342.46 88.89 51215.99 88888.00 2015-10-18 17:36:27.411 291 16342.48 88.91 51216.05 88888.00 2015-10-18 17:36:27.911 291 16342.48 88.87 51216.05 88888.00 2015-10-18 17:36:28.411 291 16342.57 88.93 51216.02 88888.00 2015-10-18 17:36:28.911 291 16342.66 88.96 51216.07 88888.00 2015-10-18 17:36:29.412 291 16342.73 89.00 51216.04 88888.00 2015-10-18 17:36:29.912 291 16342.75 88.98 51216.05 88888.00 2015-10-18 17:36:30.412 291 16342.77 89.05 51216.09 88888.00 2015-10-18 17:36:30.912 291 16342.90 89.07 51216.04 88888.00 2015-10-18 17:36:31.412 291 16342.95 89.15 51216.02 88888.00 2015-10-18 17:36:31.912 291 16342.99 89.25 51216.08 88888.00 2015-10-18 17:36:32.412 291 16343.05 89.28 51216.08 88888.00 2015-10-18 17:36:32.912 291 16343.14 89.28 51216.05 88888.00 2015-10-18 17:36:33.412 291 16343.20 89.30 51216.06 88888.00 2015-10-18 17:36:33.912 291 16343.27 89.37 51216.08 88888.00 2015-10-18 17:36:34.412 291 16343.36 89.38 51216.12 88888.00 2015-10-18 17:36:34.912 291 16343.44 89.39 51216.15 88888.00 2015-10-18 17:36:35.412 291 16343.49 89.36 51216.17 88888.00 2015-10-18 17:36:35.912 291 16343.53 89.38 51216.21 88888.00 2015-10-18 17:36:36.412 291 16343.54 89.42 51216.20 88888.00 2015-10-18 17:36:36.912 291 16343.57 89.47 51216.20 88888.00 2015-10-18 17:36:37.412 291 16343.62 89.47 51216.18 88888.00 2015-10-18 17:36:37.912 291 16343.66 89.43 51216.20 88888.00 2015-10-18 17:36:38.412 291 16343.67 89.45 51216.23 88888.00 2015-10-18 17:36:38.912 291 16343.75 89.43 51216.20 88888.00 2015-10-18 17:36:39.412 291 16343.81 89.45 51216.23 88888.00 2015-10-18 17:36:39.912 291 16343.80 89.45 51216.18 88888.00 2015-10-18 17:36:40.412 291 16343.79 89.46 51216.13 88888.00 2015-10-18 17:36:40.912 291 16343.82 89.43 51216.02 88888.00 2015-10-18 17:36:41.412 291 16343.82 89.36 51215.91 88888.00 2015-10-18 17:36:41.912 291 16343.84 89.34 51215.90 88888.00 2015-10-18 17:36:42.412 291 16343.87 89.36 51215.90 88888.00 2015-10-18 17:36:42.912 291 16343.84 89.33 51215.97 88888.00 2015-10-18 17:36:43.412 291 16343.82 89.27 51215.99 88888.00 2015-10-18 17:36:43.912 291 16343.78 89.28 51215.91 88888.00 2015-10-18 17:36:44.412 291 16343.80 89.25 51215.87 88888.00 2015-10-18 17:36:44.912 291 16343.83 89.20 51215.79 88888.00 2015-10-18 17:36:45.412 291 16343.86 89.24 51215.74 88888.00 2015-10-18 17:36:45.912 291 16343.88 89.33 51215.75 88888.00 2015-10-18 17:36:46.412 291 16343.91 89.35 51215.79 88888.00 2015-10-18 17:36:46.912 291 16343.96 89.36 51215.83 88888.00 2015-10-18 17:36:47.412 291 16343.98 89.39 51215.85 88888.00 2015-10-18 17:36:47.912 291 16343.98 89.42 51215.78 88888.00 2015-10-18 17:36:48.412 291 16344.00 89.43 51215.75 88888.00 2015-10-18 17:36:48.912 291 16344.05 89.43 51215.80 88888.00 2015-10-18 17:36:49.412 291 16344.13 89.51 51215.83 88888.00 2015-10-18 17:36:49.912 291 16344.17 89.60 51215.83 88888.00 2015-10-18 17:36:50.412 291 16344.18 89.66 51215.83 88888.00 2015-10-18 17:36:50.912 291 16344.22 89.73 51215.79 88888.00 2015-10-18 17:36:51.412 291 16344.22 89.77 51215.81 88888.00 2015-10-18 17:36:51.912 291 16344.28 89.82 51215.83 88888.00 2015-10-18 17:36:52.412 291 16344.32 89.90 51215.80 88888.00 2015-10-18 17:36:52.912 291 16344.34 89.92 51215.85 88888.00 2015-10-18 17:36:53.412 291 16344.39 89.99 51215.88 88888.00 2015-10-18 17:36:53.912 291 16344.46 90.07 51215.87 88888.00 2015-10-18 17:36:54.412 291 16344.50 90.09 51215.84 88888.00 2015-10-18 17:36:54.912 291 16344.48 90.11 51215.85 88888.00 2015-10-18 17:36:55.412 291 16344.48 90.21 51215.90 88888.00 2015-10-18 17:36:55.912 291 16344.51 90.38 51215.94 88888.00 2015-10-18 17:36:56.412 291 16344.54 90.47 51215.89 88888.00 2015-10-18 17:36:56.912 291 16344.50 90.53 51215.87 88888.00 2015-10-18 17:36:57.412 291 16344.50 90.59 51215.91 88888.00 2015-10-18 17:36:57.912 291 16344.51 90.59 51215.88 88888.00 2015-10-18 17:36:58.412 291 16344.49 90.64 51215.85 88888.00 2015-10-18 17:36:58.912 291 16344.43 90.70 51215.81 88888.00 2015-10-18 17:36:59.413 291 16344.36 90.69 51215.80 88888.00 2015-10-18 17:36:59.913 291 16344.34 90.73 51215.76 88888.00 2015-10-18 17:37:00.413 291 16344.34 90.73 51215.81 88888.00 2015-10-18 17:37:00.913 291 16344.32 90.74 51215.89 88888.00 2015-10-18 17:37:01.413 291 16344.31 90.78 51215.91 88888.00 2015-10-18 17:37:01.913 291 16344.28 90.79 51215.88 88888.00 2015-10-18 17:37:02.413 291 16344.23 90.89 51215.87 88888.00 2015-10-18 17:37:02.913 291 16344.11 90.90 51215.85 88888.00 2015-10-18 17:37:03.413 291 16344.05 90.89 51215.85 88888.00 2015-10-18 17:37:03.913 291 16344.08 90.83 51215.84 88888.00 2015-10-18 17:37:04.413 291 16344.07 90.79 51215.78 88888.00 2015-10-18 17:37:04.913 291 16344.02 90.81 51215.79 88888.00 2015-10-18 17:37:05.413 291 16344.00 90.78 51215.70 88888.00 2015-10-18 17:37:05.913 291 16343.98 90.73 51215.67 88888.00 2015-10-18 17:37:06.413 291 16343.92 90.65 51215.63 88888.00 2015-10-18 17:37:06.913 291 16343.90 90.58 51215.65 88888.00 2015-10-18 17:37:07.413 291 16343.86 90.56 51215.78 88888.00 2015-10-18 17:37:07.913 291 16343.83 90.49 51215.86 88888.00 2015-10-18 17:37:08.413 291 16343.83 90.41 51215.78 88888.00 2015-10-18 17:37:08.913 291 16343.80 90.33 51215.72 88888.00 2015-10-18 17:37:09.413 291 16343.73 90.24 51215.69 88888.00 2015-10-18 17:37:09.913 291 16343.66 90.20 51215.65 88888.00 2015-10-18 17:37:10.413 291 16343.66 90.16 51215.61 88888.00 2015-10-18 17:37:10.913 291 16343.66 90.17 51215.67 88888.00 2015-10-18 17:37:11.413 291 16343.70 90.08 51215.69 88888.00 2015-10-18 17:37:11.913 291 16343.75 89.96 51215.61 88888.00 2015-10-18 17:37:12.413 291 16343.72 89.96 51215.59 88888.00 2015-10-18 17:37:12.913 291 16343.72 89.90 51215.61 88888.00 2015-10-18 17:37:13.413 291 16343.73 89.86 51215.59 88888.00 2015-10-18 17:37:13.913 291 16343.77 89.77 51215.56 88888.00 2015-10-18 17:37:14.413 291 16343.83 89.78 51215.56 88888.00 2015-10-18 17:37:14.913 291 16343.88 89.76 51215.56 88888.00 2015-10-18 17:37:15.413 291 16343.92 89.69 51215.54 88888.00 2015-10-18 17:37:15.913 291 16343.99 89.63 51215.54 88888.00 2015-10-18 17:37:16.413 291 16344.05 89.60 51215.58 88888.00 2015-10-18 17:37:16.913 291 16344.09 89.55 51215.63 88888.00 2015-10-18 17:37:17.413 291 16344.09 89.53 51215.66 88888.00 2015-10-18 17:37:17.913 291 16344.13 89.55 51215.68 88888.00 2015-10-18 17:37:18.413 291 16344.23 89.57 51215.71 88888.00 2015-10-18 17:37:18.913 291 16344.24 89.57 51215.72 88888.00 2015-10-18 17:37:19.413 291 16344.31 89.56 51215.68 88888.00 2015-10-18 17:37:19.913 291 16344.39 89.59 51215.66 88888.00 2015-10-18 17:37:20.413 291 16344.46 89.60 51215.66 88888.00 2015-10-18 17:37:20.913 291 16344.55 89.56 51215.58 88888.00 2015-10-18 17:37:21.413 291 16344.60 89.56 51215.51 88888.00 2015-10-18 17:37:21.913 291 16344.61 89.60 51215.51 88888.00 2015-10-18 17:37:22.413 291 16344.70 89.63 51215.51 88888.00 2015-10-18 17:37:22.913 291 16344.76 89.64 51215.50 88888.00 2015-10-18 17:37:23.413 291 16344.77 89.65 51215.48 88888.00 2015-10-18 17:37:23.913 291 16344.81 89.64 51215.43 88888.00 2015-10-18 17:37:24.413 291 16344.88 89.64 51215.40 88888.00 2015-10-18 17:37:24.913 291 16344.87 89.70 51215.36 88888.00 2015-10-18 17:37:25.413 291 16344.88 89.71 51215.35 88888.00 2015-10-18 17:37:25.913 291 16344.88 89.73 51215.36 88888.00 2015-10-18 17:37:26.413 291 16344.88 89.76 51215.35 88888.00 2015-10-18 17:37:26.913 291 16344.90 89.77 51215.22 88888.00 2015-10-18 17:37:27.413 291 16344.94 89.77 51215.17 88888.00 2015-10-18 17:37:27.913 291 16344.99 89.78 51215.14 88888.00 2015-10-18 17:37:28.413 291 16345.03 89.81 51215.10 88888.00 2015-10-18 17:37:28.913 291 16345.02 89.86 51215.06 88888.00 2015-10-18 17:37:29.413 291 16345.02 89.85 51215.04 88888.00 2015-10-18 17:37:29.913 291 16345.05 89.83 51215.02 88888.00 2015-10-18 17:37:30.413 291 16345.03 89.87 51215.01 88888.00 2015-10-18 17:37:30.913 291 16345.04 89.90 51214.98 88888.00 2015-10-18 17:37:31.413 291 16345.01 89.94 51215.01 88888.00 2015-10-18 17:37:31.913 291 16344.97 89.97 51215.01 88888.00 2015-10-18 17:37:32.404 291 16344.96 89.92 51215.01 88888.00 2015-10-18 17:37:32.904 291 16344.93 90.00 51214.99 88888.00 2015-10-18 17:37:33.404 291 16344.90 90.03 51214.97 88888.00 2015-10-18 17:37:33.904 291 16344.88 90.00 51214.95 88888.00 2015-10-18 17:37:34.404 291 16344.88 90.03 51214.92 88888.00 2015-10-18 17:37:34.904 291 16344.80 90.11 51214.86 88888.00 2015-10-18 17:37:35.404 291 16344.74 90.11 51214.82 88888.00 2015-10-18 17:37:35.904 291 16344.72 90.02 51214.82 88888.00 2015-10-18 17:37:36.404 291 16344.66 90.00 51214.82 88888.00 2015-10-18 17:37:36.904 291 16344.60 90.03 51214.85 88888.00 2015-10-18 17:37:37.404 291 16344.51 90.02 51214.85 88888.00 2015-10-18 17:37:37.904 291 16344.50 89.96 51214.75 88888.00 2015-10-18 17:37:38.404 291 16344.44 89.90 51214.67 88888.00 2015-10-18 17:37:38.904 291 16344.40 89.85 51214.64 88888.00 2015-10-18 17:37:39.404 291 16344.33 89.88 51214.65 88888.00 2015-10-18 17:37:39.904 291 16344.27 89.87 51214.66 88888.00 2015-10-18 17:37:40.404 291 16344.25 89.79 51214.64 88888.00 2015-10-18 17:37:40.904 291 16344.21 89.72 51214.65 88888.00 2015-10-18 17:37:41.404 291 16344.16 89.74 51214.65 88888.00 2015-10-18 17:37:41.904 291 16344.08 89.69 51214.62 88888.00 2015-10-18 17:37:42.404 291 16344.06 89.66 51214.57 88888.00 2015-10-18 17:37:42.904 291 16344.00 89.64 51214.56 88888.00 2015-10-18 17:37:43.404 291 16343.93 89.61 51214.50 88888.00 2015-10-18 17:37:43.904 291 16343.87 89.60 51214.42 88888.00 2015-10-18 17:37:44.404 291 16343.82 89.54 51214.40 88888.00 2015-10-18 17:37:44.904 291 16343.79 89.45 51214.41 88888.00 2015-10-18 17:37:45.404 291 16343.78 89.40 51214.48 88888.00 2015-10-18 17:37:45.904 291 16343.79 89.33 51214.50 88888.00 2015-10-18 17:37:46.404 291 16343.75 89.28 51214.48 88888.00 2015-10-18 17:37:46.904 291 16343.70 89.27 51214.47 88888.00 2015-10-18 17:37:47.404 291 16343.69 89.20 51214.48 88888.00 2015-10-18 17:37:47.904 291 16343.62 89.18 51214.43 88888.00 2015-10-18 17:37:48.404 291 16343.57 89.12 51214.39 88888.00 2015-10-18 17:37:48.904 291 16343.58 89.13 51214.38 88888.00 2015-10-18 17:37:49.404 291 16343.54 89.15 51214.40 88888.00 2015-10-18 17:37:49.904 291 16343.55 89.15 51214.35 88888.00 2015-10-18 17:37:50.404 291 16343.53 89.05 51214.35 88888.00 2015-10-18 17:37:50.904 291 16343.53 88.99 51214.35 88888.00 2015-10-18 17:37:51.404 291 16343.55 88.98 51214.38 88888.00 2015-10-18 17:37:51.904 291 16343.54 88.98 51214.31 88888.00 2015-10-18 17:37:52.404 291 16343.55 88.91 51214.29 88888.00 2015-10-18 17:37:52.904 291 16343.60 88.93 51214.25 88888.00 2015-10-18 17:37:53.404 291 16343.65 88.91 51214.23 88888.00 2015-10-18 17:37:53.904 291 16343.66 88.91 51214.19 88888.00 2015-10-18 17:37:54.404 291 16343.72 88.91 51214.21 88888.00 2015-10-18 17:37:54.904 291 16343.78 88.91 51214.28 88888.00 2015-10-18 17:37:55.404 291 16343.82 88.91 51214.28 88888.00 2015-10-18 17:37:55.904 291 16343.80 88.91 51214.28 88888.00 2015-10-18 17:37:56.404 291 16343.84 88.95 51214.31 88888.00 2015-10-18 17:37:56.904 291 16343.88 88.96 51214.31 88888.00 2015-10-18 17:37:57.404 291 16343.93 88.95 51214.35 88888.00 2015-10-18 17:37:57.904 291 16343.96 88.92 51214.43 88888.00 2015-10-18 17:37:58.404 291 16344.01 88.84 51214.41 88888.00 2015-10-18 17:37:58.904 291 16344.05 88.78 51214.38 88888.00 2015-10-18 17:37:59.404 291 16344.10 88.79 51214.37 88888.00 2015-10-18 17:37:59.904 291 16344.15 88.84 51214.34 88888.00 2015-10-18 17:38:00.404 291 16344.18 88.90 51214.38 88888.00 2015-10-18 17:38:00.904 291 16344.22 88.90 51214.38 88888.00 2015-10-18 17:38:01.404 291 16344.32 88.83 51214.44 88888.00 2015-10-18 17:38:01.904 291 16344.41 88.84 51214.47 88888.00 2015-10-18 17:38:02.404 291 16344.42 88.87 51214.52 88888.00 2015-10-18 17:38:02.904 291 16344.40 88.82 51214.55 88888.00 2015-10-18 17:38:03.404 291 16344.42 88.78 51214.52 88888.00 2015-10-18 17:38:03.904 291 16344.40 88.78 51214.49 88888.00 2015-10-18 17:38:04.404 291 16344.44 88.76 51214.46 88888.00 2015-10-18 17:38:04.904 291 16344.43 88.70 51214.40 88888.00 2015-10-18 17:38:05.404 291 16344.45 88.70 51214.40 88888.00 2015-10-18 17:38:05.904 291 16344.50 88.63 51214.39 88888.00 2015-10-18 17:38:06.404 291 16344.53 88.55 51214.38 88888.00 2015-10-18 17:38:06.904 291 16344.51 88.56 51214.30 88888.00 2015-10-18 17:38:07.405 291 16344.48 88.52 51214.37 88888.00 2015-10-18 17:38:07.905 291 16344.50 88.55 51214.37 88888.00 2015-10-18 17:38:08.405 291 16344.51 88.50 51214.34 88888.00 2015-10-18 17:38:08.905 291 16344.57 88.44 51214.38 88888.00 2015-10-18 17:38:09.405 291 16344.57 88.48 51214.35 88888.00 2015-10-18 17:38:09.905 291 16344.57 88.48 51214.31 88888.00 2015-10-18 17:38:10.405 291 16344.55 88.47 51214.30 88888.00 2015-10-18 17:38:10.905 291 16344.54 88.52 51214.28 88888.00 2015-10-18 17:38:11.405 291 16344.51 88.52 51214.22 88888.00 2015-10-18 17:38:11.905 291 16344.48 88.54 51214.20 88888.00 2015-10-18 17:38:12.405 291 16344.50 88.55 51214.19 88888.00 2015-10-18 17:38:12.905 291 16344.48 88.57 51214.16 88888.00 2015-10-18 17:38:13.405 291 16344.50 88.56 51214.19 88888.00 2015-10-18 17:38:13.905 291 16344.46 88.58 51214.19 88888.00 2015-10-18 17:38:14.405 291 16344.45 88.58 51214.25 88888.00 2015-10-18 17:38:14.905 291 16344.44 88.57 51214.22 88888.00 2015-10-18 17:38:15.405 291 16344.43 88.63 51214.25 88888.00 2015-10-18 17:38:15.905 291 16344.43 88.65 51214.24 88888.00 2015-10-18 17:38:16.405 291 16344.45 88.68 51214.22 88888.00 2015-10-18 17:38:16.905 291 16344.48 88.75 51214.24 88888.00 2015-10-18 17:38:17.405 291 16344.46 88.82 51214.22 88888.00 2015-10-18 17:38:17.905 291 16344.49 88.79 51214.16 88888.00 2015-10-18 17:38:18.405 291 16344.48 88.73 51214.21 88888.00 2015-10-18 17:38:18.905 291 16344.48 88.75 51214.20 88888.00 2015-10-18 17:38:19.405 291 16344.51 88.78 51214.20 88888.00 2015-10-18 17:38:19.905 291 16344.51 88.73 51214.21 88888.00 2015-10-18 17:38:20.405 291 16344.49 88.74 51214.27 88888.00 2015-10-18 17:38:20.905 291 16344.45 88.79 51214.29 88888.00 2015-10-18 17:38:21.405 291 16344.45 88.81 51214.31 88888.00 2015-10-18 17:38:21.905 291 16344.44 88.84 51214.30 88888.00 2015-10-18 17:38:22.405 291 16344.43 88.87 51214.33 88888.00 2015-10-18 17:38:22.905 291 16344.40 88.89 51214.29 88888.00 2015-10-18 17:38:23.405 291 16344.36 88.85 51214.29 88888.00 2015-10-18 17:38:23.905 291 16344.39 88.86 51214.33 88888.00 2015-10-18 17:38:24.405 291 16344.35 88.82 51214.35 88888.00 2015-10-18 17:38:24.905 291 16344.35 88.77 51214.35 88888.00 2015-10-18 17:38:25.405 291 16344.33 88.72 51214.35 88888.00 2015-10-18 17:38:25.905 291 16344.30 88.69 51214.33 88888.00 2015-10-18 17:38:26.405 291 16344.31 88.70 51214.32 88888.00 2015-10-18 17:38:26.905 291 16344.30 88.68 51214.30 88888.00 2015-10-18 17:38:27.405 291 16344.28 88.65 51214.29 88888.00 2015-10-18 17:38:27.905 291 16344.23 88.60 51214.29 88888.00 2015-10-18 17:38:28.405 291 16344.18 88.55 51214.37 88888.00 2015-10-18 17:38:28.905 291 16344.11 88.50 51214.41 88888.00 2015-10-18 17:38:29.405 291 16344.06 88.49 51214.47 88888.00 2015-10-18 17:38:29.905 291 16344.07 88.50 51214.48 88888.00 2015-10-18 17:38:30.405 291 16344.06 88.47 51214.46 88888.00 2015-10-18 17:38:30.905 291 16344.07 88.46 51214.47 88888.00 2015-10-18 17:38:31.405 291 16344.11 88.41 51214.50 88888.00 2015-10-18 17:38:31.905 291 16344.04 88.40 51214.42 88888.00 2015-10-18 17:38:32.405 291 16344.00 88.38 51214.33 88888.00 2015-10-18 17:38:32.905 291 16343.98 88.33 51214.35 88888.00 2015-10-18 17:38:33.405 291 16343.98 88.32 51214.38 88888.00 2015-10-18 17:38:33.905 291 16343.91 88.23 51214.38 88888.00 2015-10-18 17:38:34.405 291 16343.90 88.17 51214.34 88888.00 2015-10-18 17:38:34.905 291 16343.84 88.13 51214.37 88888.00 2015-10-18 17:38:35.405 291 16343.82 88.13 51214.39 88888.00 2015-10-18 17:38:35.905 291 16343.81 88.06 51214.39 88888.00 2015-10-18 17:38:36.405 291 16343.78 88.07 51214.37 88888.00 2015-10-18 17:38:36.905 291 16343.73 88.09 51214.37 88888.00 2015-10-18 17:38:37.406 291 16343.66 88.04 51214.35 88888.00 2015-10-18 17:38:37.906 291 16343.63 88.04 51214.37 88888.00 2015-10-18 17:38:38.406 291 16343.57 88.00 51214.41 88888.00 2015-10-18 17:38:38.906 291 16343.55 88.00 51214.53 88888.00 2015-10-18 17:38:39.406 291 16343.57 88.02 51214.49 88888.00 2015-10-18 17:38:39.906 291 16343.56 88.04 51214.47 88888.00 2015-10-18 17:38:40.406 291 16343.51 87.95 51214.50 88888.00 2015-10-18 17:38:40.906 291 16343.52 87.92 51214.56 88888.00 2015-10-18 17:38:41.406 291 16343.48 87.92 51214.61 88888.00 2015-10-18 17:38:41.906 291 16343.47 87.98 51214.59 88888.00 2015-10-18 17:38:42.406 291 16343.49 87.99 51214.59 88888.00 2015-10-18 17:38:42.906 291 16343.49 87.99 51214.58 88888.00 2015-10-18 17:38:43.406 291 16343.47 88.03 51214.55 88888.00 2015-10-18 17:38:43.906 291 16343.43 88.03 51214.60 88888.00 2015-10-18 17:38:44.406 291 16343.38 88.07 51214.62 88888.00 2015-10-18 17:38:44.906 291 16343.33 88.12 51214.64 88888.00 2015-10-18 17:38:45.406 291 16343.33 88.09 51214.68 88888.00 2015-10-18 17:38:45.906 291 16343.34 88.13 51214.70 88888.00 2015-10-18 17:38:46.406 291 16343.29 88.18 51214.69 88888.00 2015-10-18 17:38:46.906 291 16343.29 88.24 51214.64 88888.00 2015-10-18 17:38:47.406 291 16343.22 88.28 51214.64 88888.00 2015-10-18 17:38:47.906 291 16343.23 88.22 51214.67 88888.00 2015-10-18 17:38:48.406 291 16343.19 88.18 51214.65 88888.00 2015-10-18 17:38:48.906 291 16343.18 88.17 51214.65 88888.00 2015-10-18 17:38:49.406 291 16343.16 88.21 51214.64 88888.00 2015-10-18 17:38:49.906 291 16343.12 88.23 51214.69 88888.00 2015-10-18 17:38:50.406 291 16343.11 88.23 51214.75 88888.00 2015-10-18 17:38:50.906 291 16343.08 88.18 51214.76 88888.00 2015-10-18 17:38:51.406 291 16343.03 88.14 51214.78 88888.00 2015-10-18 17:38:51.906 291 16343.00 88.11 51214.77 88888.00 2015-10-18 17:38:52.406 291 16342.95 88.12 51214.79 88888.00 2015-10-18 17:38:52.906 291 16342.93 88.07 51214.78 88888.00 2015-10-18 17:38:53.406 291 16342.91 88.02 51214.77 88888.00 2015-10-18 17:38:53.906 291 16342.85 87.96 51214.76 88888.00 2015-10-18 17:38:54.406 291 16342.81 87.91 51214.69 88888.00 2015-10-18 17:38:54.906 291 16342.73 87.86 51214.65 88888.00 2015-10-18 17:38:55.406 291 16342.67 87.83 51214.67 88888.00 2015-10-18 17:38:55.906 291 16342.64 87.83 51214.71 88888.00 2015-10-18 17:38:56.406 291 16342.60 87.74 51214.69 88888.00 2015-10-18 17:38:56.906 291 16342.55 87.69 51214.75 88888.00 2015-10-18 17:38:57.406 291 16342.47 87.67 51214.79 88888.00 2015-10-18 17:38:57.906 291 16342.47 87.59 51214.79 88888.00 2015-10-18 17:38:58.406 291 16342.41 87.55 51214.83 88888.00 2015-10-18 17:38:58.906 291 16342.37 87.56 51214.82 88888.00 2015-10-18 17:38:59.406 291 16342.33 87.53 51214.83 88888.00 2015-10-18 17:38:59.906 291 16342.30 87.47 51214.83 88888.00 2015-10-18 17:39:00.406 291 16342.30 87.48 51214.82 88888.00 2015-10-18 17:39:00.906 291 16342.26 87.47 51214.76 88888.00 2015-10-18 17:39:01.406 291 16342.25 87.39 51214.79 88888.00 2015-10-18 17:39:01.906 291 16342.26 87.39 51214.84 88888.00 2015-10-18 17:39:02.406 291 16342.26 87.38 51214.85 88888.00 2015-10-18 17:39:02.906 291 16342.28 87.34 51214.83 88888.00 2015-10-18 17:39:03.406 291 16342.30 87.37 51214.80 88888.00 2015-10-18 17:39:03.906 291 16342.31 87.38 51214.74 88888.00 2015-10-18 17:39:04.406 291 16342.37 87.36 51214.75 88888.00 2015-10-18 17:39:04.906 291 16342.37 87.38 51214.70 88888.00 2015-10-18 17:39:05.406 291 16342.39 87.43 51214.64 88888.00 2015-10-18 17:39:05.906 291 16342.41 87.42 51214.64 88888.00 2015-10-18 17:39:06.406 291 16342.47 87.44 51214.70 88888.00 2015-10-18 17:39:06.906 291 16342.42 87.48 51214.68 88888.00 2015-10-18 17:39:07.406 291 16342.45 87.56 51214.73 88888.00 2015-10-18 17:39:07.906 291 16342.47 87.62 51214.70 88888.00 2015-10-18 17:39:08.406 291 16342.49 87.64 51214.64 88888.00 2015-10-18 17:39:08.906 291 16342.49 87.64 51214.66 88888.00 2015-10-18 17:39:09.406 291 16342.57 87.65 51214.71 88888.00 2015-10-18 17:39:09.906 291 16342.57 87.69 51214.74 88888.00 2015-10-18 17:39:10.406 291 16342.55 87.73 51214.77 88888.00 2015-10-18 17:39:10.906 291 16342.52 87.79 51214.75 88888.00 2015-10-18 17:39:11.406 291 16342.52 87.86 51214.76 88888.00 2015-10-18 17:39:11.906 291 16342.56 87.90 51214.74 88888.00 2015-10-18 17:39:12.407 291 16342.56 87.94 51214.73 88888.00 2015-10-18 17:39:12.907 291 16342.50 87.91 51214.74 88888.00 2015-10-18 17:39:13.407 291 16342.51 87.91 51214.79 88888.00 2015-10-18 17:39:13.907 291 16342.48 88.04 51214.80 88888.00 2015-10-18 17:39:14.407 291 16342.47 88.05 51214.78 88888.00 2015-10-18 17:39:14.907 291 16342.40 88.08 51214.74 88888.00 2015-10-18 17:39:15.407 291 16342.39 88.13 51214.71 88888.00 2015-10-18 17:39:15.907 291 16342.31 88.17 51214.73 88888.00 2015-10-18 17:39:16.407 291 16342.25 88.18 51214.73 88888.00 2015-10-18 17:39:16.907 291 16342.17 88.13 51214.82 88888.00 2015-10-18 17:39:17.407 291 16342.12 88.17 51214.85 88888.00 2015-10-18 17:39:17.907 291 16342.06 88.22 51214.84 88888.00 2015-10-18 17:39:18.407 291 16342.01 88.23 51214.85 88888.00 2015-10-18 17:39:18.907 291 16341.97 88.25 51214.83 88888.00 2015-10-18 17:39:19.407 291 16341.89 88.31 51214.77 88888.00 2015-10-18 17:39:19.907 291 16341.77 88.35 51214.71 88888.00 2015-10-18 17:39:20.407 291 16341.72 88.38 51214.70 88888.00 2015-10-18 17:39:20.907 291 16341.70 88.41 51214.75 88888.00 2015-10-18 17:39:21.407 291 16341.64 88.41 51214.77 88888.00 2015-10-18 17:39:21.907 291 16341.64 88.38 51214.78 88888.00 2015-10-18 17:39:22.407 291 16341.53 88.37 51214.80 88888.00 2015-10-18 17:39:22.907 291 16341.50 88.39 51214.78 88888.00 2015-10-18 17:39:23.407 291 16341.49 88.37 51214.78 88888.00 2015-10-18 17:39:23.907 291 16341.46 88.37 51214.87 88888.00 2015-10-18 17:39:24.407 291 16341.43 88.35 51214.90 88888.00 2015-10-18 17:39:24.907 291 16341.37 88.34 51214.89 88888.00 2015-10-18 17:39:25.407 291 16341.33 88.33 51214.93 88888.00 2015-10-18 17:39:25.907 291 16341.28 88.31 51214.92 88888.00 2015-10-18 17:39:26.407 291 16341.28 88.29 51214.88 88888.00 2015-10-18 17:39:26.907 291 16341.28 88.23 51214.90 88888.00 2015-10-18 17:39:27.407 291 16341.27 88.17 51214.93 88888.00 2015-10-18 17:39:27.907 291 16341.22 88.17 51214.95 88888.00 2015-10-18 17:39:28.407 291 16341.20 88.14 51214.96 88888.00 2015-10-18 17:39:28.907 291 16341.15 88.11 51214.97 88888.00 2015-10-18 17:39:29.407 291 16341.17 88.08 51214.97 88888.00 2015-10-18 17:39:29.907 291 16341.17 88.05 51214.99 88888.00 2015-10-18 17:39:30.407 291 16341.20 88.00 51214.98 88888.00 2015-10-18 17:39:30.907 291 16341.23 87.99 51214.97 88888.00 2015-10-18 17:39:31.407 291 16341.20 87.95 51214.97 88888.00 2015-10-18 17:39:31.907 291 16341.19 87.82 51214.93 88888.00 2015-10-18 17:39:32.407 291 16341.22 87.79 51214.94 88888.00 2015-10-18 17:39:32.907 291 16341.22 87.76 51214.97 88888.00 2015-10-18 17:39:33.407 291 16341.22 87.68 51214.98 88888.00 2015-10-18 17:39:33.907 291 16341.22 87.61 51214.97 88888.00 2015-10-18 17:39:34.407 291 16341.16 87.59 51214.96 88888.00 2015-10-18 17:39:34.907 291 16341.10 87.60 51214.96 88888.00 2015-10-18 17:39:35.407 291 16341.09 87.57 51214.95 88888.00 2015-10-18 17:39:35.907 291 16341.10 87.55 51214.92 88888.00 2015-10-18 17:39:36.407 291 16341.07 87.57 51214.95 88888.00 2015-10-18 17:39:36.907 291 16341.04 87.61 51214.94 88888.00 2015-10-18 17:39:37.407 291 16340.98 87.59 51214.92 88888.00 2015-10-18 17:39:37.907 291 16341.00 87.57 51214.89 88888.00 2015-10-18 17:39:38.407 291 16341.00 87.55 51214.85 88888.00 2015-10-18 17:39:38.907 291 16341.01 87.52 51214.88 88888.00 2015-10-18 17:39:39.407 291 16340.99 87.59 51214.90 88888.00 2015-10-18 17:39:39.907 291 16341.01 87.57 51214.88 88888.00 2015-10-18 17:39:40.407 291 16340.96 87.57 51214.88 88888.00 2015-10-18 17:39:40.907 291 16340.95 87.59 51214.90 88888.00 2015-10-18 17:39:41.407 291 16340.99 87.62 51214.94 88888.00 2015-10-18 17:39:41.907 291 16341.02 87.63 51214.98 88888.00 2015-10-18 17:39:42.408 291 16340.97 87.64 51215.01 88888.00 2015-10-18 17:39:42.908 291 16340.96 87.64 51214.96 88888.00 2015-10-18 17:39:43.408 291 16340.99 87.67 51214.95 88888.00 2015-10-18 17:39:43.908 291 16340.99 87.76 51214.95 88888.00 2015-10-18 17:39:44.408 291 16340.98 87.78 51214.90 88888.00 2015-10-18 17:39:44.908 291 16340.95 87.81 51214.88 88888.00 2015-10-18 17:39:45.408 291 16340.96 87.82 51214.92 88888.00 2015-10-18 17:39:45.908 291 16340.93 87.83 51214.90 88888.00 2015-10-18 17:39:46.408 291 16340.88 87.80 51214.92 88888.00 2015-10-18 17:39:46.908 291 16340.89 87.80 51214.94 88888.00 2015-10-18 17:39:47.408 291 16340.87 87.83 51214.98 88888.00 2015-10-18 17:39:47.908 291 16340.85 87.89 51214.98 88888.00 2015-10-18 17:39:48.408 291 16340.82 87.90 51214.97 88888.00 2015-10-18 17:39:48.908 291 16340.80 87.96 51214.99 88888.00 2015-10-18 17:39:49.408 291 16340.78 88.00 51214.98 88888.00 2015-10-18 17:39:49.908 291 16340.78 87.98 51215.04 88888.00 2015-10-18 17:39:50.408 291 16340.70 87.97 51215.02 88888.00 2015-10-18 17:39:50.908 291 16340.66 87.97 51214.97 88888.00 2015-10-18 17:39:51.408 291 16340.62 87.94 51214.99 88888.00 2015-10-18 17:39:51.908 291 16340.56 88.00 51215.01 88888.00 2015-10-18 17:39:52.408 291 16340.53 88.06 51215.05 88888.00 2015-10-18 17:39:52.908 291 16340.48 88.09 51215.04 88888.00 2015-10-18 17:39:53.408 291 16340.41 88.11 51214.96 88888.00 2015-10-18 17:39:53.908 291 16340.40 88.13 51214.99 88888.00 2015-10-18 17:39:54.408 291 16340.37 88.16 51215.04 88888.00 2015-10-18 17:39:54.908 291 16340.40 88.18 51215.01 88888.00 2015-10-18 17:39:55.408 291 16340.38 88.16 51215.03 88888.00 2015-10-18 17:39:55.908 291 16340.34 88.22 51215.02 88888.00 2015-10-18 17:39:56.408 291 16340.25 88.26 51214.98 88888.00 2015-10-18 17:39:56.908 291 16340.25 88.32 51215.02 88888.00 2015-10-18 17:39:57.408 291 16340.23 88.37 51215.02 88888.00 2015-10-18 17:39:57.908 291 16340.21 88.37 51215.03 88888.00 2015-10-18 17:39:58.408 291 16340.19 88.40 51215.07 88888.00 2015-10-18 17:39:58.908 291 16340.18 88.43 51215.11 88888.00 2015-10-18 17:39:59.408 291 16340.17 88.42 51215.11 88888.00 2015-10-18 17:39:59.908 291 16340.12 88.49 51215.06 88888.00 2015-10-18 17:40:00.408 291 16340.07 88.48 51215.02 88888.00 2015-10-18 17:40:00.908 291 16340.08 88.52 51215.03 88888.00 2015-10-18 17:40:01.408 291 16340.08 88.55 51215.08 88888.00 2015-10-18 17:40:01.908 291 16340.05 88.52 51215.10 88888.00 2015-10-18 17:40:02.408 291 16340.04 88.55 51215.14 88888.00 2015-10-18 17:40:02.908 291 16340.02 88.57 51215.14 88888.00 2015-10-18 17:40:03.408 291 16340.01 88.58 51215.16 88888.00 2015-10-18 17:40:03.908 291 16340.02 88.52 51215.20 88888.00 2015-10-18 17:40:04.408 291 16339.96 88.52 51215.31 88888.00 2015-10-18 17:40:04.908 291 16339.91 88.55 51215.33 88888.00 2015-10-18 17:40:05.408 291 16339.84 88.47 51215.28 88888.00 2015-10-18 17:40:05.908 291 16339.85 88.40 51215.24 88888.00 2015-10-18 17:40:06.408 291 16339.82 88.37 51215.32 88888.00 2015-10-18 17:40:06.908 291 16339.76 88.35 51215.33 88888.00 2015-10-18 17:40:07.408 291 16339.67 88.29 51215.30 88888.00 2015-10-18 17:40:07.908 291 16339.59 88.25 51215.20 88888.00 2015-10-18 17:40:08.408 291 16339.57 88.24 51215.19 88888.00 2015-10-18 17:40:08.908 291 16339.54 88.24 51215.16 88888.00 2015-10-18 17:40:09.408 291 16339.44 88.17 51215.22 88888.00 2015-10-18 17:40:09.908 291 16339.41 88.13 51215.21 88888.00 2015-10-18 17:40:10.408 291 16339.40 88.08 51215.19 88888.00 2015-10-18 17:40:10.908 291 16339.40 88.05 51215.19 88888.00 2015-10-18 17:40:11.408 291 16339.40 88.02 51215.19 88888.00 2015-10-18 17:40:11.908 291 16339.32 87.92 51215.20 88888.00 2015-10-18 17:40:12.408 291 16339.30 87.90 51215.17 88888.00 2015-10-18 17:40:12.908 291 16339.25 87.89 51215.13 88888.00 2015-10-18 17:40:13.408 291 16339.20 87.91 51215.12 88888.00 2015-10-18 17:40:13.908 291 16339.20 87.94 51215.12 88888.00 2015-10-18 17:40:14.408 291 16339.22 87.94 51215.10 88888.00 2015-10-18 17:40:14.908 291 16339.23 87.97 51215.06 88888.00 2015-10-18 17:40:15.408 291 16339.24 88.02 51215.14 88888.00 2015-10-18 17:40:15.908 291 16339.19 88.02 51215.12 88888.00 2015-10-18 17:40:16.408 291 16339.21 88.00 51215.19 88888.00 2015-10-18 17:40:16.908 291 16339.17 88.06 51215.23 88888.00 2015-10-18 17:40:17.409 291 16339.17 88.12 51215.17 88888.00 2015-10-18 17:40:17.909 291 16339.20 88.20 51215.19 88888.00 2015-10-18 17:40:18.409 291 16339.23 88.24 51215.23 88888.00 2015-10-18 17:40:18.909 291 16339.28 88.26 51215.22 88888.00 2015-10-18 17:40:19.409 291 16339.34 88.31 51215.16 88888.00 2015-10-18 17:40:19.909 291 16339.32 88.30 51215.26 88888.00 2015-10-18 17:40:20.409 291 16339.33 88.37 51215.28 88888.00 2015-10-18 17:40:20.909 291 16339.41 88.40 51215.28 88888.00 2015-10-18 17:40:21.409 291 16339.42 88.46 51215.28 88888.00 2015-10-18 17:40:21.909 291 16339.44 88.55 51215.28 88888.00 2015-10-18 17:40:22.409 291 16339.48 88.63 51215.29 88888.00 2015-10-18 17:40:22.909 291 16339.52 88.70 51215.29 88888.00 2015-10-18 17:40:23.409 291 16339.52 88.75 51215.31 88888.00 2015-10-18 17:40:23.909 291 16339.54 88.78 51215.36 88888.00 2015-10-18 17:40:24.409 291 16339.51 88.79 51215.40 88888.00 2015-10-18 17:40:24.909 291 16339.49 88.85 51215.43 88888.00 2015-10-18 17:40:25.409 291 16339.58 88.89 51215.40 88888.00 2015-10-18 17:40:25.909 291 16339.57 88.93 51215.36 88888.00 2015-10-18 17:40:26.409 291 16339.57 88.98 51215.34 88888.00 2015-10-18 17:40:26.909 291 16339.60 89.01 51215.40 88888.00 2015-10-18 17:40:27.409 291 16339.58 89.02 51215.40 88888.00 2015-10-18 17:40:27.909 291 16339.59 89.07 51215.39 88888.00 2015-10-18 17:40:28.409 291 16339.61 89.01 51215.41 88888.00 2015-10-18 17:40:28.909 291 16339.60 89.00 51215.42 88888.00 2015-10-18 17:40:29.409 291 16339.60 89.05 51215.34 88888.00 2015-10-18 17:40:29.909 291 16339.59 89.07 51215.33 88888.00 2015-10-18 17:40:30.409 291 16339.57 89.08 51215.40 88888.00 2015-10-18 17:40:30.909 291 16339.55 89.09 51215.43 88888.00 2015-10-18 17:40:31.409 291 16339.52 89.07 51215.41 88888.00 2015-10-18 17:40:31.909 291 16339.49 89.01 51215.33 88888.00 2015-10-18 17:40:32.409 291 16339.43 89.02 51215.34 88888.00 2015-10-18 17:40:32.909 291 16339.43 89.09 51215.38 88888.00 2015-10-18 17:40:33.409 291 16339.42 89.16 51215.36 88888.00 2015-10-18 17:40:33.909 291 16339.40 89.15 51215.38 88888.00 2015-10-18 17:40:34.409 291 16339.40 89.12 51215.34 88888.00 2015-10-18 17:40:34.909 291 16339.38 89.09 51215.31 88888.00 2015-10-18 17:40:35.409 291 16339.41 89.10 51215.33 88888.00 2015-10-18 17:40:35.909 291 16339.44 89.09 51215.33 88888.00 2015-10-18 17:40:36.409 291 16339.43 89.09 51215.32 88888.00 2015-10-18 17:40:36.909 291 16339.41 89.08 51215.34 88888.00 2015-10-18 17:40:37.409 291 16339.40 89.10 51215.35 88888.00 2015-10-18 17:40:37.909 291 16339.41 89.15 51215.36 88888.00 2015-10-18 17:40:38.409 291 16339.42 89.16 51215.33 88888.00 2015-10-18 17:40:38.909 291 16339.35 89.15 51215.35 88888.00 2015-10-18 17:40:39.409 291 16339.35 89.16 51215.31 88888.00 2015-10-18 17:40:39.909 291 16339.35 89.17 51215.24 88888.00 2015-10-18 17:40:40.409 291 16339.38 89.18 51215.29 88888.00 2015-10-18 17:40:40.909 291 16339.39 89.21 51215.30 88888.00 2015-10-18 17:40:41.409 291 16339.42 89.21 51215.26 88888.00 2015-10-18 17:40:41.909 291 16339.44 89.26 51215.24 88888.00 2015-10-18 17:40:42.409 291 16339.47 89.29 51215.26 88888.00 2015-10-18 17:40:42.909 291 16339.48 89.36 51215.23 88888.00 2015-10-18 17:40:43.409 291 16339.50 89.35 51215.22 88888.00 2015-10-18 17:40:43.909 291 16339.54 89.36 51215.21 88888.00 2015-10-18 17:40:44.409 291 16339.57 89.42 51215.20 88888.00 2015-10-18 17:40:44.909 291 16339.57 89.45 51215.25 88888.00 2015-10-18 17:40:45.409 291 16339.52 89.45 51215.26 88888.00 2015-10-18 17:40:45.909 291 16339.50 89.47 51215.25 88888.00 2015-10-18 17:40:46.409 291 16339.49 89.46 51215.25 88888.00 2015-10-18 17:40:46.909 291 16339.48 89.51 51215.28 88888.00 2015-10-18 17:40:47.410 291 16339.48 89.55 51215.24 88888.00 2015-10-18 17:40:47.910 291 16339.43 89.60 51215.17 88888.00 2015-10-18 17:40:48.410 291 16339.44 89.56 51215.22 88888.00 2015-10-18 17:40:48.910 291 16339.46 89.61 51215.23 88888.00 2015-10-18 17:40:49.410 291 16339.47 89.64 51215.22 88888.00 2015-10-18 17:40:49.910 291 16339.44 89.68 51215.16 88888.00 2015-10-18 17:40:50.410 291 16339.49 89.68 51215.13 88888.00 2015-10-18 17:40:50.910 291 16339.44 89.73 51215.16 88888.00 2015-10-18 17:40:51.410 291 16339.39 89.78 51215.11 88888.00 2015-10-18 17:40:51.910 291 16339.37 89.77 51215.03 88888.00 2015-10-18 17:40:52.410 291 16339.32 89.72 51215.06 88888.00 2015-10-18 17:40:52.910 291 16339.32 89.71 51215.15 88888.00 2015-10-18 17:40:53.410 291 16339.29 89.76 51215.16 88888.00 2015-10-18 17:40:53.910 291 16339.26 89.77 51215.14 88888.00 2015-10-18 17:40:54.410 291 16339.22 89.78 51215.14 88888.00 2015-10-18 17:40:54.910 291 16339.22 89.80 51215.08 88888.00 2015-10-18 17:40:55.410 291 16339.19 89.81 51215.03 88888.00 2015-10-18 17:40:55.910 291 16339.15 89.78 51214.99 88888.00 2015-10-18 17:40:56.410 291 16339.12 89.72 51215.01 88888.00 2015-10-18 17:40:56.910 291 16339.08 89.72 51214.98 88888.00 2015-10-18 17:40:57.410 291 16339.03 89.71 51214.98 88888.00 2015-10-18 17:40:57.910 291 16338.97 89.71 51214.94 88888.00 2015-10-18 17:40:58.410 291 16338.96 89.65 51214.93 88888.00 2015-10-18 17:40:58.910 291 16338.88 89.59 51214.92 88888.00 2015-10-18 17:40:59.410 291 16338.85 89.59 51214.92 88888.00 2015-10-18 17:40:59.910 291 16338.82 89.60 51214.88 88888.00 2015-10-18 17:41:00.410 291 16338.75 89.61 51214.90 88888.00 2015-10-18 17:41:00.910 291 16338.67 89.54 51214.89 88888.00 2015-10-18 17:41:01.410 291 16338.61 89.52 51214.87 88888.00 2015-10-18 17:41:01.910 291 16338.61 89.46 51214.84 88888.00 2015-10-18 17:41:02.410 291 16338.55 89.39 51214.89 88888.00 2015-10-18 17:41:02.910 291 16338.49 89.38 51214.90 88888.00 2015-10-18 17:41:03.410 291 16338.42 89.39 51214.87 88888.00 2015-10-18 17:41:03.910 291 16338.34 89.37 51214.85 88888.00 2015-10-18 17:41:04.410 291 16338.27 89.40 51214.84 88888.00 2015-10-18 17:41:04.910 291 16338.23 89.35 51214.79 88888.00 2015-10-18 17:41:05.410 291 16338.18 89.34 51214.78 88888.00 2015-10-18 17:41:05.910 291 16338.14 89.30 51214.84 88888.00 2015-10-18 17:41:06.410 291 16338.09 89.28 51214.83 88888.00 2015-10-18 17:41:06.910 291 16338.08 89.25 51214.83 88888.00 2015-10-18 17:41:07.410 291 16338.00 89.25 51214.87 88888.00 2015-10-18 17:41:07.910 291 16337.98 89.27 51214.92 88888.00 2015-10-18 17:41:08.410 291 16337.90 89.28 51214.93 88888.00 2015-10-18 17:41:08.910 291 16337.89 89.20 51214.90 88888.00 2015-10-18 17:41:09.410 291 16337.87 89.25 51214.85 88888.00 2015-10-18 17:41:09.910 291 16337.73 89.20 51214.85 88888.00 2015-10-18 17:41:10.410 291 16337.66 89.18 51214.83 88888.00 2015-10-18 17:41:10.910 291 16337.62 89.18 51214.80 88888.00 2015-10-18 17:41:11.410 291 16337.57 89.15 51214.78 88888.00 2015-10-18 17:41:11.910 291 16337.53 89.13 51214.82 88888.00 2015-10-18 17:41:12.410 291 16337.49 89.07 51214.80 88888.00 2015-10-18 17:41:12.910 291 16337.44 89.04 51214.80 88888.00 2015-10-18 17:41:13.410 291 16337.41 89.04 51214.77 88888.00 2015-10-18 17:41:13.910 291 16337.37 89.03 51214.71 88888.00 2015-10-18 17:41:14.410 291 16337.34 89.00 51214.67 88888.00 2015-10-18 17:41:14.910 291 16337.32 89.03 51214.65 88888.00 2015-10-18 17:41:15.410 291 16337.28 89.03 51214.67 88888.00 2015-10-18 17:41:15.910 291 16337.31 89.03 51214.65 88888.00 2015-10-18 17:41:16.410 291 16337.21 89.04 51214.65 88888.00 2015-10-18 17:41:16.910 291 16337.20 89.01 51214.66 88888.00 2015-10-18 17:41:17.411 291 16337.22 89.01 51214.66 88888.00 2015-10-18 17:41:17.911 291 16337.23 89.01 51214.66 88888.00 2015-10-18 17:41:18.411 291 16337.25 88.99 51214.62 88888.00 2015-10-18 17:41:18.911 291 16337.21 89.00 51214.57 88888.00 2015-10-18 17:41:19.411 291 16337.19 89.03 51214.57 88888.00 2015-10-18 17:41:19.911 291 16337.14 89.02 51214.55 88888.00 2015-10-18 17:41:20.411 291 16337.20 89.07 51214.52 88888.00 2015-10-18 17:41:20.911 291 16337.21 89.12 51214.51 88888.00 2015-10-18 17:41:21.411 291 16337.22 89.20 51214.50 88888.00 2015-10-18 17:41:21.911 291 16337.22 89.21 51214.53 88888.00 2015-10-18 17:41:22.411 291 16337.22 89.24 51214.56 88888.00 2015-10-18 17:41:22.911 291 16337.29 89.28 51214.51 88888.00 2015-10-18 17:41:23.411 291 16337.34 89.34 51214.47 88888.00 2015-10-18 17:41:23.911 291 16337.35 89.35 51214.48 88888.00 2015-10-18 17:41:24.411 291 16337.36 89.40 51214.47 88888.00 2015-10-18 17:41:24.911 291 16337.44 89.46 51214.42 88888.00 2015-10-18 17:41:25.411 291 16337.48 89.54 51214.42 88888.00 2015-10-18 17:41:25.911 291 16337.54 89.54 51214.49 88888.00 2015-10-18 17:41:26.411 291 16337.63 89.57 51214.49 88888.00 2015-10-18 17:41:26.911 291 16337.70 89.61 51214.49 88888.00 2015-10-18 17:41:27.411 291 16337.76 89.66 51214.40 88888.00 2015-10-18 17:41:27.911 291 16337.79 89.64 51214.37 88888.00 2015-10-18 17:41:28.411 291 16337.84 89.68 51214.31 88888.00 2015-10-18 17:41:28.911 291 16337.91 89.73 51214.33 88888.00 2015-10-18 17:41:29.411 291 16337.93 89.76 51214.33 88888.00 2015-10-18 17:41:29.911 291 16337.97 89.78 51214.34 88888.00 2015-10-18 17:41:30.411 291 16338.00 89.85 51214.32 88888.00 2015-10-18 17:41:30.911 291 16338.03 89.89 51214.28 88888.00 2015-10-18 17:41:31.411 291 16338.08 89.94 51214.27 88888.00 2015-10-18 17:41:31.911 291 16338.10 89.98 51214.25 88888.00 2015-10-18 17:41:32.411 291 16338.12 90.08 51214.31 88888.00 2015-10-18 17:41:32.911 291 16338.23 90.08 51214.28 88888.00 2015-10-18 17:41:33.411 291 16338.28 90.12 51214.22 88888.00 2015-10-18 17:41:33.911 291 16338.29 90.12 51214.19 88888.00 2015-10-18 17:41:34.411 291 16338.36 90.14 51214.16 88888.00 2015-10-18 17:41:34.911 291 16338.40 90.22 51214.19 88888.00 2015-10-18 17:41:35.411 291 16338.42 90.23 51214.20 88888.00 2015-10-18 17:41:35.911 291 16338.43 90.25 51214.21 88888.00 2015-10-18 17:41:36.411 291 16338.45 90.31 51214.30 88888.00 2015-10-18 17:41:36.911 291 16338.47 90.35 51214.28 88888.00 2015-10-18 17:41:37.411 291 16338.51 90.35 51214.28 88888.00 2015-10-18 17:41:37.911 291 16338.51 90.37 51214.27 88888.00 2015-10-18 17:41:38.411 291 16338.56 90.37 51214.31 88888.00 2015-10-18 17:41:38.911 291 16338.60 90.40 51214.30 88888.00 2015-10-18 17:41:39.411 291 16338.69 90.42 51214.31 88888.00 2015-10-18 17:41:39.911 291 16338.70 90.49 51214.29 88888.00 2015-10-18 17:41:40.411 291 16338.70 90.51 51214.29 88888.00 2015-10-18 17:41:40.911 291 16338.73 90.53 51214.30 88888.00 2015-10-18 17:41:41.411 291 16338.77 90.55 51214.31 88888.00 2015-10-18 17:41:41.911 291 16338.79 90.57 51214.31 88888.00 2015-10-18 17:41:42.411 291 16338.77 90.59 51214.29 88888.00 2015-10-18 17:41:42.911 291 16338.72 90.64 51214.27 88888.00 2015-10-18 17:41:43.411 291 16338.70 90.65 51214.28 88888.00 2015-10-18 17:41:43.911 291 16338.71 90.67 51214.28 88888.00 2015-10-18 17:41:44.411 291 16338.72 90.69 51214.25 88888.00 2015-10-18 17:41:44.911 291 16338.77 90.69 51214.22 88888.00 2015-10-18 17:41:45.411 291 16338.75 90.74 51214.16 88888.00 2015-10-18 17:41:45.911 291 16338.81 90.83 51214.15 88888.00 2015-10-18 17:41:46.411 291 16338.87 90.82 51214.19 88888.00 2015-10-18 17:41:46.911 291 16338.86 90.81 51214.20 88888.00 2015-10-18 17:41:47.411 291 16338.88 90.89 51214.16 88888.00 2015-10-18 17:41:47.911 291 16338.89 90.91 51214.16 88888.00 2015-10-18 17:41:48.411 291 16338.87 90.95 51214.22 88888.00 2015-10-18 17:41:48.911 291 16338.87 90.98 51214.29 88888.00 2015-10-18 17:41:49.411 291 16338.90 90.93 51214.27 88888.00 2015-10-18 17:41:49.911 291 16338.97 90.93 51214.21 88888.00 2015-10-18 17:41:50.411 291 16338.99 90.92 51214.21 88888.00 2015-10-18 17:41:50.911 291 16338.99 90.94 51214.20 88888.00 2015-10-18 17:41:51.411 291 16339.05 90.93 51214.23 88888.00 2015-10-18 17:41:51.911 291 16339.06 90.89 51214.20 88888.00 2015-10-18 17:41:52.412 291 16339.10 90.87 51214.21 88888.00 2015-10-18 17:41:52.912 291 16339.12 90.89 51214.25 88888.00 2015-10-18 17:41:53.412 291 16339.13 90.89 51214.24 88888.00 2015-10-18 17:41:53.912 291 16339.14 90.86 51214.19 88888.00 2015-10-18 17:41:54.412 291 16339.16 90.82 51214.16 88888.00 2015-10-18 17:41:54.912 291 16339.14 90.87 51214.18 88888.00 2015-10-18 17:41:55.412 291 16339.17 90.86 51214.11 88888.00 2015-10-18 17:41:55.912 291 16339.17 90.83 51214.14 88888.00 2015-10-18 17:41:56.412 291 16339.15 90.81 51214.16 88888.00 2015-10-18 17:41:56.912 291 16339.15 90.84 51214.14 88888.00 2015-10-18 17:41:57.412 291 16339.21 90.82 51214.13 88888.00 2015-10-18 17:41:57.912 291 16339.21 90.79 51214.12 88888.00 2015-10-18 17:41:58.412 291 16339.23 90.75 51214.16 88888.00 2015-10-18 17:41:58.912 291 16339.24 90.69 51214.19 88888.00 2015-10-18 17:41:59.412 291 16339.26 90.66 51214.12 88888.00 2015-10-18 17:41:59.912 291 16339.23 90.63 51214.10 88888.00 2015-10-18 17:42:00.412 291 16339.24 90.59 51214.10 88888.00 2015-10-18 17:42:00.912 291 16339.23 90.56 51214.09 88888.00 2015-10-18 17:42:01.412 291 16339.22 90.57 51214.10 88888.00 2015-10-18 17:42:01.912 291 16339.24 90.60 51214.11 88888.00 2015-10-18 17:42:02.412 291 16339.23 90.59 51214.09 88888.00 2015-10-18 17:42:02.912 291 16339.25 90.59 51214.06 88888.00 2015-10-18 17:42:03.412 291 16339.29 90.56 51214.04 88888.00 2015-10-18 17:42:03.912 291 16339.32 90.51 51214.03 88888.00 2015-10-18 17:42:04.412 291 16339.34 90.50 51214.02 88888.00 2015-10-18 17:42:04.912 291 16339.34 90.47 51214.03 88888.00 2015-10-18 17:42:05.412 291 16339.35 90.44 51214.01 88888.00 2015-10-18 17:42:05.912 291 16339.39 90.44 51214.00 88888.00 2015-10-18 17:42:06.412 291 16339.42 90.41 51213.97 88888.00 2015-10-18 17:42:06.912 291 16339.48 90.44 51213.98 88888.00 2015-10-18 17:42:07.412 291 16339.54 90.43 51213.97 88888.00 2015-10-18 17:42:07.912 291 16339.58 90.42 51213.94 88888.00 2015-10-18 17:42:08.412 291 16339.63 90.41 51213.89 88888.00 2015-10-18 17:42:08.912 291 16339.68 90.37 51213.94 88888.00 2015-10-18 17:42:09.412 291 16339.72 90.32 51214.04 88888.00 2015-10-18 17:42:09.912 291 16339.73 90.29 51214.05 88888.00 2015-10-18 17:42:10.412 291 16339.72 90.27 51214.03 88888.00 2015-10-18 17:42:10.912 291 16339.72 90.26 51213.98 88888.00 2015-10-18 17:42:11.412 291 16339.76 90.27 51214.01 88888.00 2015-10-18 17:42:11.912 291 16339.78 90.24 51214.06 88888.00 2015-10-18 17:42:12.412 291 16339.81 90.23 51214.12 88888.00 2015-10-18 17:42:12.912 291 16339.82 90.20 51214.10 88888.00 2015-10-18 17:42:13.412 291 16339.83 90.13 51214.00 88888.00 2015-10-18 17:42:13.912 291 16339.81 90.12 51214.02 88888.00 2015-10-18 17:42:14.412 291 16339.82 90.11 51214.03 88888.00 2015-10-18 17:42:14.912 291 16339.78 90.11 51213.96 88888.00 2015-10-18 17:42:15.412 291 16339.79 90.07 51213.88 88888.00 2015-10-18 17:42:15.912 291 16339.84 90.11 51213.91 88888.00 2015-10-18 17:42:16.412 291 16339.87 90.09 51213.95 88888.00 2015-10-18 17:42:16.912 291 16339.86 90.02 51213.98 88888.00 2015-10-18 17:42:17.412 291 16339.84 90.00 51213.96 88888.00 2015-10-18 17:42:17.912 291 16339.86 90.04 51213.98 88888.00 2015-10-18 17:42:18.412 291 16339.87 90.07 51213.98 88888.00 2015-10-18 17:42:18.912 291 16339.88 90.07 51213.94 88888.00 2015-10-18 17:42:19.412 291 16339.87 90.07 51213.98 88888.00 2015-10-18 17:42:19.912 291 16339.93 90.07 51213.97 88888.00 2015-10-18 17:42:20.412 291 16339.95 90.13 51213.95 88888.00 2015-10-18 17:42:20.912 291 16339.93 90.11 51213.95 88888.00 2015-10-18 17:42:21.412 291 16339.95 90.06 51213.93 88888.00 2015-10-18 17:42:21.912 291 16340.01 90.09 51213.94 88888.00 2015-10-18 17:42:22.413 291 16340.01 90.09 51213.94 88888.00 2015-10-18 17:42:22.913 291 16340.00 90.07 51213.89 88888.00 2015-10-18 17:42:23.413 291 16339.96 90.07 51213.88 88888.00 2015-10-18 17:42:23.913 291 16339.93 90.05 51213.91 88888.00 2015-10-18 17:42:24.413 291 16339.90 90.06 51213.92 88888.00 2015-10-18 17:42:24.913 291 16339.90 90.03 51213.92 88888.00 2015-10-18 17:42:25.413 291 16339.87 90.03 51213.95 88888.00 2015-10-18 17:42:25.913 291 16339.83 90.05 51213.95 88888.00 2015-10-18 17:42:26.413 291 16339.77 89.97 51213.95 88888.00 2015-10-18 17:42:26.913 291 16339.77 89.97 51213.91 88888.00 2015-10-18 17:42:27.413 291 16339.77 89.94 51213.93 88888.00 2015-10-18 17:42:27.913 291 16339.74 89.85 51213.95 88888.00 2015-10-18 17:42:28.413 291 16339.73 89.79 51213.94 88888.00 2015-10-18 17:42:28.913 291 16339.68 89.81 51213.86 88888.00 2015-10-18 17:42:29.413 291 16339.63 89.81 51213.74 88888.00 2015-10-18 17:42:29.913 291 16339.60 89.76 51213.65 88888.00 2015-10-18 17:42:30.413 291 16339.58 89.71 51213.66 88888.00 2015-10-18 17:42:30.913 291 16339.54 89.72 51213.66 88888.00 2015-10-18 17:42:31.413 291 16339.52 89.65 51213.73 88888.00 2015-10-18 17:42:31.913 291 16339.43 89.62 51213.77 88888.00 2015-10-18 17:42:32.413 291 16339.37 89.59 51213.79 88888.00 2015-10-18 17:42:32.913 291 16339.38 89.59 51213.75 88888.00 2015-10-18 17:42:33.413 291 16339.37 89.57 51213.76 88888.00 2015-10-18 17:42:33.913 291 16339.32 89.54 51213.74 88888.00 2015-10-18 17:42:34.413 291 16339.29 89.57 51213.66 88888.00 2015-10-18 17:42:34.913 291 16339.29 89.63 51213.65 88888.00 2015-10-18 17:42:35.413 291 16339.29 89.63 51213.67 88888.00 2015-10-18 17:42:35.913 291 16339.25 89.70 51213.78 88888.00 2015-10-18 17:42:36.413 291 16339.24 89.74 51213.82 88888.00 2015-10-18 17:42:36.913 291 16339.23 89.74 51213.83 88888.00 2015-10-18 17:42:37.413 291 16339.23 89.74 51213.87 88888.00 2015-10-18 17:42:37.913 291 16339.28 89.74 51213.91 88888.00 2015-10-18 17:42:38.413 291 16339.30 89.81 51213.87 88888.00 2015-10-18 17:42:38.913 291 16339.28 89.89 51213.83 88888.00 2015-10-18 17:42:39.413 291 16339.26 89.86 51213.84 88888.00 2015-10-18 17:42:39.913 291 16339.26 89.90 51213.88 88888.00 2015-10-18 17:42:40.413 291 16339.25 89.97 51213.82 88888.00 2015-10-18 17:42:40.913 291 16339.26 90.05 51213.75 88888.00 2015-10-18 17:42:41.413 291 16339.23 90.07 51213.87 88888.00 2015-10-18 17:42:41.913 291 16339.22 90.07 51213.94 88888.00 2015-10-18 17:42:42.413 291 16339.22 90.13 51213.91 88888.00 2015-10-18 17:42:42.913 291 16339.20 90.12 51213.84 88888.00 2015-10-18 17:42:43.413 291 16339.14 90.15 51213.85 88888.00 2015-10-18 17:42:43.913 291 16339.08 90.18 51213.91 88888.00 2015-10-18 17:42:44.413 291 16339.06 90.27 51213.92 88888.00 2015-10-18 17:42:44.913 291 16339.10 90.32 51213.88 88888.00 2015-10-18 17:42:45.413 291 16339.07 90.32 51213.84 88888.00 2015-10-18 17:42:45.913 291 16339.06 90.35 51213.92 88888.00 2015-10-18 17:42:46.413 291 16339.04 90.42 51213.96 88888.00 2015-10-18 17:42:46.913 291 16339.05 90.46 51214.00 88888.00 2015-10-18 17:42:47.413 291 16339.06 90.52 51214.03 88888.00 2015-10-18 17:42:47.913 291 16339.05 90.49 51214.03 88888.00 2015-10-18 17:42:48.413 291 16339.06 90.48 51214.01 88888.00 2015-10-18 17:42:48.913 291 16339.02 90.56 51214.04 88888.00 2015-10-18 17:42:49.413 291 16338.98 90.57 51214.01 88888.00 2015-10-18 17:42:49.913 291 16338.93 90.60 51213.91 88888.00 2015-10-18 17:42:50.413 291 16338.89 90.59 51213.97 88888.00 2015-10-18 17:42:50.913 291 16338.81 90.60 51214.03 88888.00 2015-10-18 17:42:51.413 291 16338.81 90.64 51213.98 88888.00 2015-10-18 17:42:51.913 291 16338.78 90.68 51213.94 88888.00 2015-10-18 17:42:52.413 291 16338.78 90.64 51214.01 88888.00 2015-10-18 17:42:52.913 291 16338.75 90.64 51214.07 88888.00 2015-10-18 17:42:53.413 291 16338.77 90.61 51214.10 88888.00 2015-10-18 17:42:53.913 291 16338.77 90.59 51214.14 88888.00 2015-10-18 17:42:54.404 291 16338.77 90.57 51214.09 88888.00 2015-10-18 17:42:54.904 291 16338.73 90.52 51214.12 88888.00 2015-10-18 17:42:55.404 291 16338.78 90.49 51214.13 88888.00 2015-10-18 17:42:55.904 291 16338.77 90.43 51214.12 88888.00 2015-10-18 17:42:56.404 291 16338.73 90.39 51214.09 88888.00 2015-10-18 17:42:56.904 291 16338.77 90.34 51214.01 88888.00 2015-10-18 17:42:57.404 291 16338.79 90.26 51214.04 88888.00 2015-10-18 17:42:57.904 291 16338.76 90.23 51214.10 88888.00 2015-10-18 17:42:58.404 291 16338.70 90.17 51214.14 88888.00 2015-10-18 17:42:58.904 291 16338.67 90.07 51214.15 88888.00 2015-10-18 17:42:59.404 291 16338.68 90.02 51214.11 88888.00 2015-10-18 17:42:59.904 291 16338.68 90.02 51213.98 88888.00 2015-10-18 17:43:00.404 291 16338.61 89.99 51213.93 88888.00 2015-10-18 17:43:00.904 291 16338.55 89.92 51213.85 88888.00 2015-10-18 17:43:01.404 291 16338.54 89.89 51213.86 88888.00 2015-10-18 17:43:01.904 291 16338.52 89.88 51213.88 88888.00 2015-10-18 17:43:02.404 291 16338.51 89.80 51213.92 88888.00 2015-10-18 17:43:02.904 291 16338.51 89.73 51213.92 88888.00 2015-10-18 17:43:03.404 291 16338.52 89.72 51213.97 88888.00 2015-10-18 17:43:03.904 291 16338.52 89.76 51213.95 88888.00 2015-10-18 17:43:04.404 291 16338.54 89.72 51213.96 88888.00 2015-10-18 17:43:04.904 291 16338.56 89.69 51213.95 88888.00 2015-10-18 17:43:05.404 291 16338.56 89.65 51213.97 88888.00 2015-10-18 17:43:05.904 291 16338.54 89.69 51214.04 88888.00 2015-10-18 17:43:06.404 291 16338.58 89.63 51214.05 88888.00 2015-10-18 17:43:06.904 291 16338.56 89.60 51214.04 88888.00 2015-10-18 17:43:07.404 291 16338.61 89.61 51214.03 88888.00 2015-10-18 17:43:07.904 291 16338.61 89.63 51214.01 88888.00 2015-10-18 17:43:08.404 291 16338.66 89.65 51213.94 88888.00 2015-10-18 17:43:08.904 291 16338.72 89.70 51213.95 88888.00 2015-10-18 17:43:09.404 291 16338.71 89.76 51213.93 88888.00 2015-10-18 17:43:09.904 291 16338.76 89.79 51213.93 88888.00 2015-10-18 17:43:10.404 291 16338.76 89.81 51213.95 88888.00 2015-10-18 17:43:10.904 291 16338.80 89.83 51214.00 88888.00 2015-10-18 17:43:11.404 291 16338.86 89.80 51214.01 88888.00 2015-10-18 17:43:11.904 291 16338.87 89.78 51213.97 88888.00 2015-10-18 17:43:12.404 291 16338.86 89.80 51213.93 88888.00 2015-10-18 17:43:12.904 291 16338.89 89.82 51213.93 88888.00 2015-10-18 17:43:13.404 291 16338.95 89.89 51213.97 88888.00 2015-10-18 17:43:13.904 291 16338.99 89.95 51213.92 88888.00 2015-10-18 17:43:14.404 291 16339.02 89.96 51213.93 88888.00 2015-10-18 17:43:14.904 291 16339.04 89.97 51213.91 88888.00 2015-10-18 17:43:15.404 291 16339.07 89.99 51213.92 88888.00 2015-10-18 17:43:15.904 291 16339.07 89.98 51213.98 88888.00 2015-10-18 17:43:16.404 291 16339.05 89.98 51213.95 88888.00 2015-10-18 17:43:16.904 291 16339.07 89.98 51213.89 88888.00 2015-10-18 17:43:17.404 291 16339.11 90.03 51213.84 88888.00 2015-10-18 17:43:17.904 291 16339.13 90.08 51213.86 88888.00 2015-10-18 17:43:18.404 291 16339.16 90.07 51213.92 88888.00 2015-10-18 17:43:18.904 291 16339.14 90.05 51213.84 88888.00 2015-10-18 17:43:19.404 291 16339.12 89.96 51213.79 88888.00 2015-10-18 17:43:19.904 291 16339.11 89.90 51213.81 88888.00 2015-10-18 17:43:20.404 291 16339.07 89.95 51213.77 88888.00 2015-10-18 17:43:20.904 291 16339.04 89.98 51213.76 88888.00 2015-10-18 17:43:21.404 291 16339.00 89.98 51213.77 88888.00 2015-10-18 17:43:21.904 291 16338.98 89.94 51213.78 88888.00 2015-10-18 17:43:22.404 291 16339.03 89.88 51213.76 88888.00 2015-10-18 17:43:22.904 291 16339.04 89.92 51213.75 88888.00 2015-10-18 17:43:23.404 291 16338.98 89.92 51213.74 88888.00 2015-10-18 17:43:23.904 291 16338.95 89.94 51213.75 88888.00 2015-10-18 17:43:24.404 291 16338.94 89.99 51213.75 88888.00 2015-10-18 17:43:24.904 291 16339.00 90.02 51213.69 88888.00 2015-10-18 17:43:25.404 291 16339.00 89.95 51213.72 88888.00 2015-10-18 17:43:25.904 291 16338.95 89.97 51213.72 88888.00 2015-10-18 17:43:26.404 291 16338.97 89.97 51213.72 88888.00 2015-10-18 17:43:26.904 291 16338.99 89.97 51213.68 88888.00 2015-10-18 17:43:27.404 291 16338.99 89.97 51213.65 88888.00 2015-10-18 17:43:27.904 291 16338.99 89.94 51213.66 88888.00 2015-10-18 17:43:28.404 291 16338.99 89.90 51213.68 88888.00 2015-10-18 17:43:28.904 291 16339.02 89.90 51213.76 88888.00 2015-10-18 17:43:29.405 291 16339.06 89.95 51213.79 88888.00 2015-10-18 17:43:29.905 291 16339.11 89.95 51213.79 88888.00 2015-10-18 17:43:30.405 291 16339.15 89.90 51213.74 88888.00 2015-10-18 17:43:30.905 291 16339.15 89.81 51213.74 88888.00 2015-10-18 17:43:31.405 291 16339.13 89.86 51213.75 88888.00 2015-10-18 17:43:31.905 291 16339.14 89.88 51213.75 88888.00 2015-10-18 17:43:32.405 291 16339.16 89.83 51213.74 88888.00 2015-10-18 17:43:32.905 291 16339.14 89.83 51213.69 88888.00 2015-10-18 17:43:33.405 291 16339.14 89.78 51213.59 88888.00 2015-10-18 17:43:33.905 291 16339.15 89.70 51213.57 88888.00 2015-10-18 17:43:34.405 291 16339.08 89.62 51213.56 88888.00 2015-10-18 17:43:34.905 291 16339.04 89.60 51213.51 88888.00 2015-10-18 17:43:35.405 291 16339.05 89.59 51213.48 88888.00 2015-10-18 17:43:35.905 291 16339.08 89.51 51213.51 88888.00 2015-10-18 17:43:36.405 291 16339.00 89.43 51213.55 88888.00 2015-10-18 17:43:36.905 291 16338.95 89.44 51213.55 88888.00 2015-10-18 17:43:37.405 291 16338.95 89.46 51213.54 88888.00 2015-10-18 17:43:37.905 291 16338.91 89.45 51213.57 88888.00 2015-10-18 17:43:38.405 291 16338.89 89.43 51213.57 88888.00 2015-10-18 17:43:38.905 291 16338.85 89.43 51213.55 88888.00 2015-10-18 17:43:39.405 291 16338.79 89.42 51213.56 88888.00 2015-10-18 17:43:39.905 291 16338.75 89.39 51213.48 88888.00 2015-10-18 17:43:40.405 291 16338.69 89.39 51213.39 88888.00 2015-10-18 17:43:40.905 291 16338.58 89.37 51213.39 88888.00 2015-10-18 17:43:41.405 291 16338.50 89.38 51213.49 88888.00 2015-10-18 17:43:41.905 291 16338.47 89.38 51213.50 88888.00 2015-10-18 17:43:42.405 291 16338.46 89.40 51213.47 88888.00 2015-10-18 17:43:42.905 291 16338.40 89.45 51213.43 88888.00 2015-10-18 17:43:43.405 291 16338.34 89.48 51213.47 88888.00 2015-10-18 17:43:43.905 291 16338.28 89.51 51213.54 88888.00 2015-10-18 17:43:44.405 291 16338.23 89.53 51213.54 88888.00 2015-10-18 17:43:44.905 291 16338.20 89.53 51213.49 88888.00 2015-10-18 17:43:45.405 291 16338.17 89.60 51213.49 88888.00 2015-10-18 17:43:45.905 291 16338.10 89.66 51213.50 88888.00 2015-10-18 17:43:46.405 291 16338.03 89.70 51213.48 88888.00 2015-10-18 17:43:46.905 291 16337.94 89.72 51213.51 88888.00 2015-10-18 17:43:47.405 291 16337.89 89.72 51213.55 88888.00 2015-10-18 17:43:47.905 291 16337.84 89.83 51213.60 88888.00 2015-10-18 17:43:48.405 291 16337.78 89.95 51213.61 88888.00 2015-10-18 17:43:48.905 291 16337.65 90.03 51213.67 88888.00 2015-10-18 17:43:49.405 291 16337.61 90.09 51213.68 88888.00 2015-10-18 17:43:49.905 291 16337.54 90.15 51213.60 88888.00 2015-10-18 17:43:50.405 291 16337.45 90.16 51213.58 88888.00 2015-10-18 17:43:50.905 291 16337.37 90.20 51213.58 88888.00 2015-10-18 17:43:51.405 291 16337.27 90.27 51213.63 88888.00 2015-10-18 17:43:51.905 291 16337.14 90.35 51213.64 88888.00 2015-10-18 17:43:52.405 291 16337.05 90.43 51213.60 88888.00 2015-10-18 17:43:52.905 291 16337.03 90.50 51213.61 88888.00 2015-10-18 17:43:53.405 291 16336.97 90.59 51213.68 88888.00 2015-10-18 17:43:53.905 291 16336.91 90.58 51213.68 88888.00 2015-10-18 17:43:54.405 291 16336.90 90.67 51213.68 88888.00 2015-10-18 17:43:54.905 291 16336.83 90.75 51213.69 88888.00 2015-10-18 17:43:55.405 291 16336.74 90.82 51213.68 88888.00 2015-10-18 17:43:55.905 291 16336.70 90.86 51213.66 88888.00 2015-10-18 17:43:56.405 291 16336.66 90.95 51213.68 88888.00 2015-10-18 17:43:56.905 291 16336.59 91.04 51213.72 88888.00 2015-10-18 17:43:57.405 291 16336.56 91.11 51213.75 88888.00 2015-10-18 17:43:57.905 291 16336.51 91.14 51213.72 88888.00 2015-10-18 17:43:58.405 291 16336.48 91.14 51213.69 88888.00 2015-10-18 17:43:58.905 291 16336.46 91.17 51213.75 88888.00 2015-10-18 17:43:59.406 291 16336.47 91.22 51213.79 88888.00 2015-10-18 17:43:59.906 291 16336.43 91.29 51213.81 88888.00 2015-10-18 17:44:00.406 291 16336.42 91.31 51213.82 88888.00 2015-10-18 17:44:00.906 291 16336.42 91.36 51213.84 88888.00 2015-10-18 17:44:01.406 291 16336.35 91.36 51213.86 88888.00 2015-10-18 17:44:01.906 291 16336.29 91.40 51213.88 88888.00 2015-10-18 17:44:02.406 291 16336.29 91.36 51213.88 88888.00 2015-10-18 17:44:02.906 291 16336.28 91.40 51213.92 88888.00 2015-10-18 17:44:03.406 291 16336.26 91.36 51213.95 88888.00 2015-10-18 17:44:03.906 291 16336.22 91.35 51214.00 88888.00 2015-10-18 17:44:04.406 291 16336.22 91.33 51214.01 88888.00 2015-10-18 17:44:04.906 291 16336.23 91.33 51213.97 88888.00 2015-10-18 17:44:05.406 291 16336.23 91.31 51214.01 88888.00 2015-10-18 17:44:05.906 291 16336.18 91.25 51214.06 88888.00 2015-10-18 17:44:06.406 291 16336.16 91.26 51214.11 88888.00 2015-10-18 17:44:06.906 291 16336.12 91.33 51214.10 88888.00 2015-10-18 17:44:07.406 291 16336.14 91.28 51214.09 88888.00 2015-10-18 17:44:07.906 291 16336.16 91.25 51214.03 88888.00 2015-10-18 17:44:08.406 291 16336.14 91.21 51213.97 88888.00 2015-10-18 17:44:08.906 291 16336.12 91.26 51214.03 88888.00 2015-10-18 17:44:09.406 291 16336.12 91.22 51214.00 88888.00 2015-10-18 17:44:09.906 291 16336.13 91.19 51214.02 88888.00 2015-10-18 17:44:10.406 291 16336.17 91.12 51214.09 88888.00 2015-10-18 17:44:10.906 291 16336.11 91.08 51214.11 88888.00 2015-10-18 17:44:11.406 291 16336.08 91.07 51214.14 88888.00 2015-10-18 17:44:11.906 291 16336.07 91.04 51214.11 88888.00 2015-10-18 17:44:12.406 291 16336.07 91.04 51214.06 88888.00 2015-10-18 17:44:12.906 291 16336.05 91.03 51214.00 88888.00 2015-10-18 17:44:13.406 291 16336.05 90.96 51214.03 88888.00 2015-10-18 17:44:13.906 291 16336.07 90.90 51214.10 88888.00 2015-10-18 17:44:14.406 291 16336.08 90.85 51214.10 88888.00 2015-10-18 17:44:14.906 291 16336.11 90.85 51214.09 88888.00 2015-10-18 17:44:15.406 291 16336.08 90.84 51214.10 88888.00 2015-10-18 17:44:15.906 291 16336.04 90.76 51214.14 88888.00 2015-10-18 17:44:16.406 291 16336.02 90.73 51214.18 88888.00 2015-10-18 17:44:16.906 291 16335.98 90.72 51214.16 88888.00 2015-10-18 17:44:17.406 291 16335.95 90.66 51214.12 88888.00 2015-10-18 17:44:17.906 291 16335.96 90.61 51214.11 88888.00 2015-10-18 17:44:18.406 291 16335.94 90.60 51214.11 88888.00 2015-10-18 17:44:18.906 291 16335.89 90.61 51214.11 88888.00 2015-10-18 17:44:19.406 291 16335.86 90.61 51214.09 88888.00 2015-10-18 17:44:19.906 291 16335.84 90.53 51214.00 88888.00 2015-10-18 17:44:20.406 291 16335.81 90.58 51214.02 88888.00 2015-10-18 17:44:20.906 291 16335.80 90.57 51214.05 88888.00 2015-10-18 17:44:21.406 291 16335.78 90.61 51214.03 88888.00 2015-10-18 17:44:21.906 291 16335.76 90.56 51214.06 88888.00 2015-10-18 17:44:22.406 291 16335.74 90.59 51214.07 88888.00 2015-10-18 17:44:22.906 291 16335.70 90.63 51214.00 88888.00 2015-10-18 17:44:23.406 291 16335.64 90.58 51213.94 88888.00 2015-10-18 17:44:23.906 291 16335.62 90.57 51213.95 88888.00 2015-10-18 17:44:24.406 291 16335.61 90.58 51214.02 88888.00 2015-10-18 17:44:24.906 291 16335.54 90.61 51214.02 88888.00 2015-10-18 17:44:25.406 291 16335.49 90.64 51214.02 88888.00 2015-10-18 17:44:25.906 291 16335.47 90.69 51214.03 88888.00 2015-10-18 17:44:26.406 291 16335.50 90.70 51214.02 88888.00 2015-10-18 17:44:26.906 291 16335.53 90.77 51214.06 88888.00 2015-10-18 17:44:27.406 291 16335.52 90.83 51214.07 88888.00 2015-10-18 17:44:27.906 291 16335.49 90.86 51214.10 88888.00 2015-10-18 17:44:28.406 291 16335.47 90.93 51214.15 88888.00 2015-10-18 17:44:28.906 291 16335.47 90.96 51214.16 88888.00 2015-10-18 17:44:29.406 291 16335.52 90.95 51214.18 88888.00 2015-10-18 17:44:29.906 291 16335.51 90.93 51214.19 88888.00 2015-10-18 17:44:30.406 291 16335.51 90.99 51214.20 88888.00 2015-10-18 17:44:30.906 291 16335.53 91.05 51214.22 88888.00 2015-10-18 17:44:31.406 291 16335.54 91.13 51214.21 88888.00 2015-10-18 17:44:31.906 291 16335.53 91.20 51214.14 88888.00 2015-10-18 17:44:32.406 291 16335.56 91.18 51214.12 88888.00 2015-10-18 17:44:32.906 291 16335.58 91.20 51214.18 88888.00 2015-10-18 17:44:33.406 291 16335.55 91.22 51214.24 88888.00 2015-10-18 17:44:33.906 291 16335.58 91.24 51214.21 88888.00 2015-10-18 17:44:34.407 291 16335.56 91.27 51214.23 88888.00 2015-10-18 17:44:34.907 291 16335.56 91.30 51214.28 88888.00 2015-10-18 17:44:35.407 291 16335.53 91.34 51214.37 88888.00 2015-10-18 17:44:35.907 291 16335.55 91.39 51214.37 88888.00 2015-10-18 17:44:36.407 291 16335.56 91.50 51214.33 88888.00 2015-10-18 17:44:36.907 291 16335.52 91.46 51214.31 88888.00 2015-10-18 17:44:37.407 291 16335.46 91.47 51214.27 88888.00 2015-10-18 17:44:37.907 291 16335.44 91.53 51214.23 88888.00 2015-10-18 17:44:38.407 291 16335.44 91.53 51214.32 88888.00 2015-10-18 17:44:38.907 291 16335.42 91.54 51214.33 88888.00 2015-10-18 17:44:39.407 291 16335.36 91.60 51214.34 88888.00 2015-10-18 17:44:39.907 291 16335.35 91.63 51214.29 88888.00 2015-10-18 17:44:40.407 291 16335.32 91.62 51214.31 88888.00 2015-10-18 17:44:40.907 291 16335.29 91.61 51214.37 88888.00 2015-10-18 17:44:41.407 291 16335.26 91.59 51214.38 88888.00 2015-10-18 17:44:41.907 291 16335.20 91.57 51214.41 88888.00 2015-10-18 17:44:42.407 291 16335.21 91.54 51214.40 88888.00 2015-10-18 17:44:42.907 291 16335.20 91.59 51214.42 88888.00 2015-10-18 17:44:43.407 291 16335.21 91.65 51214.38 88888.00 2015-10-18 17:44:43.907 291 16335.24 91.61 51214.33 88888.00 2015-10-18 17:44:44.407 291 16335.19 91.59 51214.31 88888.00 2015-10-18 17:44:44.907 291 16335.17 91.52 51214.35 88888.00 2015-10-18 17:44:45.407 291 16335.16 91.50 51214.42 88888.00 2015-10-18 17:44:45.907 291 16335.15 91.53 51214.42 88888.00 2015-10-18 17:44:46.407 291 16335.17 91.47 51214.30 88888.00 2015-10-18 17:44:46.907 291 16335.17 91.42 51214.28 88888.00 2015-10-18 17:44:47.407 291 16335.16 91.35 51214.38 88888.00 2015-10-18 17:44:47.907 291 16335.21 91.35 51214.40 88888.00 2015-10-18 17:44:48.407 291 16335.21 91.34 51214.43 88888.00 2015-10-18 17:44:48.907 291 16335.23 91.30 51214.43 88888.00 2015-10-18 17:44:49.407 291 16335.24 91.26 51214.41 88888.00 2015-10-18 17:44:49.907 291 16335.23 91.26 51214.41 88888.00 2015-10-18 17:44:50.407 291 16335.26 91.18 51214.39 88888.00 2015-10-18 17:44:50.907 291 16335.29 91.13 51214.44 88888.00 2015-10-18 17:44:51.407 291 16335.34 91.10 51214.51 88888.00 2015-10-18 17:44:51.907 291 16335.37 91.08 51214.56 88888.00 2015-10-18 17:44:52.407 291 16335.43 91.03 51214.50 88888.00 2015-10-18 17:44:52.907 291 16335.45 90.94 51214.51 88888.00 2015-10-18 17:44:53.407 291 16335.49 90.95 51214.50 88888.00 2015-10-18 17:44:53.907 291 16335.55 90.90 51214.46 88888.00 2015-10-18 17:44:54.407 291 16335.58 90.85 51214.44 88888.00 2015-10-18 17:44:54.907 291 16335.62 90.82 51214.37 88888.00 2015-10-18 17:44:55.407 291 16335.63 90.84 51214.41 88888.00 2015-10-18 17:44:55.907 291 16335.72 90.81 51214.52 88888.00 2015-10-18 17:44:56.407 291 16335.80 90.81 51214.53 88888.00 2015-10-18 17:44:56.907 291 16335.84 90.78 51214.50 88888.00 2015-10-18 17:44:57.407 291 16335.89 90.67 51214.50 88888.00 2015-10-18 17:44:57.907 291 16335.95 90.64 51214.50 88888.00 2015-10-18 17:44:58.407 291 16336.00 90.63 51214.50 88888.00 2015-10-18 17:44:58.907 291 16336.07 90.63 51214.55 88888.00 2015-10-18 17:44:59.407 291 16336.16 90.60 51214.52 88888.00 2015-10-18 17:44:59.907 291 16336.22 90.59 51214.52 88888.00 2015-10-18 17:45:00.407 291 16336.30 90.57 51214.57 88888.00 2015-10-18 17:45:00.907 291 16336.38 90.60 51214.57 88888.00 2015-10-18 17:45:01.407 291 16336.43 90.59 51214.56 88888.00 2015-10-18 17:45:01.907 291 16336.52 90.59 51214.53 88888.00 2015-10-18 17:45:02.407 291 16336.59 90.66 51214.55 88888.00 2015-10-18 17:45:02.907 291 16336.66 90.66 51214.60 88888.00 2015-10-18 17:45:03.407 291 16336.73 90.67 51214.59 88888.00 2015-10-18 17:45:03.907 291 16336.79 90.68 51214.55 88888.00 2015-10-18 17:45:04.408 291 16336.79 90.63 51214.59 88888.00 2015-10-18 17:45:04.908 291 16336.83 90.63 51214.60 88888.00 2015-10-18 17:45:05.408 291 16336.91 90.69 51214.56 88888.00 2015-10-18 17:45:05.908 291 16337.01 90.74 51214.56 88888.00 2015-10-18 17:45:06.408 291 16337.03 90.77 51214.58 88888.00 2015-10-18 17:45:06.908 291 16337.06 90.87 51214.65 88888.00 2015-10-18 17:45:07.408 291 16337.09 90.90 51214.69 88888.00 2015-10-18 17:45:07.908 291 16337.14 90.86 51214.67 88888.00 2015-10-18 17:45:08.408 291 16337.19 90.87 51214.68 88888.00 2015-10-18 17:45:08.908 291 16337.20 90.89 51214.68 88888.00 2015-10-18 17:45:09.408 291 16337.25 90.89 51214.67 88888.00 2015-10-18 17:45:09.908 291 16337.27 90.98 51214.68 88888.00 2015-10-18 17:45:10.408 291 16337.30 91.04 51214.67 88888.00 2015-10-18 17:45:10.908 291 16337.36 91.07 51214.64 88888.00 2015-10-18 17:45:11.408 291 16337.37 91.11 51214.65 88888.00 2015-10-18 17:45:11.908 291 16337.43 91.19 51214.61 88888.00 2015-10-18 17:45:12.408 291 16337.45 91.24 51214.67 88888.00 2015-10-18 17:45:12.908 291 16337.47 91.26 51214.73 88888.00 2015-10-18 17:45:13.408 291 16337.50 91.28 51214.71 88888.00 2015-10-18 17:45:13.908 291 16337.52 91.31 51214.71 88888.00 2015-10-18 17:45:14.408 291 16337.54 91.33 51214.70 88888.00 2015-10-18 17:45:14.908 291 16337.58 91.39 51214.71 88888.00 2015-10-18 17:45:15.408 291 16337.63 91.43 51214.74 88888.00 2015-10-18 17:45:15.908 291 16337.63 91.46 51214.71 88888.00 2015-10-18 17:45:16.408 291 16337.67 91.48 51214.69 88888.00 2015-10-18 17:45:16.908 291 16337.66 91.47 51214.79 88888.00 2015-10-18 17:45:17.408 291 16337.66 91.42 51214.79 88888.00 2015-10-18 17:45:17.908 291 16337.67 91.44 51214.79 88888.00 2015-10-18 17:45:18.408 291 16337.70 91.51 51214.82 88888.00 2015-10-18 17:45:18.908 291 16337.74 91.52 51214.78 88888.00 2015-10-18 17:45:19.408 291 16337.75 91.56 51214.76 88888.00 2015-10-18 17:45:19.908 291 16337.76 91.52 51214.73 88888.00 2015-10-18 17:45:20.408 291 16337.74 91.53 51214.76 88888.00 2015-10-18 17:45:20.908 291 16337.79 91.53 51214.79 88888.00 2015-10-18 17:45:21.408 291 16337.81 91.52 51214.83 88888.00 2015-10-18 17:45:21.908 291 16337.80 91.50 51214.88 88888.00 2015-10-18 17:45:22.408 291 16337.91 91.46 51214.90 88888.00 2015-10-18 17:45:22.908 291 16337.97 91.46 51214.88 88888.00 2015-10-18 17:45:23.408 291 16337.98 91.45 51214.84 88888.00 2015-10-18 17:45:23.908 291 16338.05 91.40 51214.80 88888.00 2015-10-18 17:45:24.408 291 16338.07 91.45 51214.77 88888.00 2015-10-18 17:45:24.908 291 16338.06 91.42 51214.78 88888.00 2015-10-18 17:45:25.408 291 16338.07 91.36 51214.88 88888.00 2015-10-18 17:45:25.908 291 16338.15 91.35 51214.94 88888.00 2015-10-18 17:45:26.408 291 16338.12 91.28 51214.93 88888.00 2015-10-18 17:45:26.908 291 16338.12 91.24 51214.93 88888.00 2015-10-18 17:45:27.408 291 16338.12 91.24 51214.84 88888.00 2015-10-18 17:45:27.908 291 16338.12 91.18 51214.80 88888.00 2015-10-18 17:45:28.408 291 16338.20 91.14 51214.84 88888.00 2015-10-18 17:45:28.908 291 16338.16 91.09 51214.88 88888.00 2015-10-18 17:45:29.408 291 16338.23 91.07 51214.84 88888.00 2015-10-18 17:45:29.908 291 16338.26 91.09 51214.80 88888.00 2015-10-18 17:45:30.408 291 16338.27 91.02 51214.84 88888.00 2015-10-18 17:45:30.908 291 16338.29 91.01 51214.83 88888.00 2015-10-18 17:45:31.408 291 16338.31 91.00 51214.84 88888.00 2015-10-18 17:45:31.908 291 16338.32 91.01 51214.87 88888.00 2015-10-18 17:45:32.408 291 16338.33 91.00 51214.90 88888.00 2015-10-18 17:45:32.908 291 16338.36 90.98 51214.92 88888.00 2015-10-18 17:45:33.408 291 16338.41 90.95 51214.87 88888.00 2015-10-18 17:45:33.908 291 16338.45 90.93 51214.87 88888.00 2015-10-18 17:45:34.408 291 16338.52 90.92 51214.90 88888.00 2015-10-18 17:45:34.908 291 16338.58 90.91 51214.92 88888.00 2015-10-18 17:45:35.408 291 16338.61 90.93 51214.90 88888.00 2015-10-18 17:45:35.908 291 16338.59 90.89 51214.90 88888.00 2015-10-18 17:45:36.408 291 16338.60 90.96 51214.94 88888.00 2015-10-18 17:45:36.908 291 16338.61 90.99 51214.90 88888.00 2015-10-18 17:45:37.408 291 16338.68 91.00 51214.92 88888.00 2015-10-18 17:45:37.908 291 16338.71 91.07 51214.93 88888.00 2015-10-18 17:45:38.408 291 16338.78 91.10 51214.98 88888.00 2015-10-18 17:45:38.908 291 16338.85 91.11 51215.04 88888.00 2015-10-18 17:45:39.409 291 16338.85 91.09 51215.01 88888.00 2015-10-18 17:45:39.909 291 16338.81 91.12 51214.97 88888.00 2015-10-18 17:45:40.409 291 16338.80 91.17 51215.03 88888.00 2015-10-18 17:45:40.909 291 16338.84 91.20 51215.06 88888.00 2015-10-18 17:45:41.409 291 16338.84 91.19 51215.04 88888.00 2015-10-18 17:45:41.909 291 16338.87 91.24 51215.04 88888.00 2015-10-18 17:45:42.409 291 16338.89 91.26 51215.05 88888.00 2015-10-18 17:45:42.909 291 16338.86 91.25 51215.08 88888.00 2015-10-18 17:45:43.409 291 16338.80 91.30 51215.08 88888.00 2015-10-18 17:45:43.909 291 16338.76 91.26 51215.04 88888.00 2015-10-18 17:45:44.409 291 16338.75 91.30 51215.06 88888.00 2015-10-18 17:45:44.909 291 16338.73 91.33 51215.06 88888.00 2015-10-18 17:45:45.409 291 16338.75 91.35 51215.08 88888.00 2015-10-18 17:45:45.909 291 16338.77 91.34 51215.07 88888.00 2015-10-18 17:45:46.409 291 16338.71 91.37 51215.08 88888.00 2015-10-18 17:45:46.909 291 16338.67 91.38 51215.05 88888.00 2015-10-18 17:45:47.409 291 16338.67 91.35 51215.06 88888.00 2015-10-18 17:45:47.909 291 16338.63 91.43 51215.14 88888.00 2015-10-18 17:45:48.409 291 16338.55 91.46 51215.17 88888.00 2015-10-18 17:45:48.909 291 16338.52 91.47 51215.16 88888.00 2015-10-18 17:45:49.409 291 16338.49 91.44 51215.13 88888.00 2015-10-18 17:45:49.909 291 16338.45 91.43 51215.08 88888.00 2015-10-18 17:45:50.409 291 16338.45 91.37 51215.08 88888.00 2015-10-18 17:45:50.909 291 16338.42 91.44 51215.14 88888.00 2015-10-18 17:45:51.409 291 16338.36 91.47 51215.19 88888.00 2015-10-18 17:45:51.909 291 16338.38 91.46 51215.20 88888.00 2015-10-18 17:45:52.409 291 16338.42 91.44 51215.21 88888.00 2015-10-18 17:45:52.909 291 16338.42 91.40 51215.16 88888.00 2015-10-18 17:45:53.409 291 16338.40 91.39 51215.14 88888.00 2015-10-18 17:45:53.909 291 16338.37 91.38 51215.14 88888.00 2015-10-18 17:45:54.409 291 16338.36 91.35 51215.12 88888.00 2015-10-18 17:45:54.909 291 16338.38 91.37 51215.15 88888.00 2015-10-18 17:45:55.409 291 16338.38 91.33 51215.20 88888.00 2015-10-18 17:45:55.909 291 16338.35 91.28 51215.23 88888.00 2015-10-18 17:45:56.409 291 16338.29 91.27 51215.19 88888.00 2015-10-18 17:45:56.909 291 16338.32 91.27 51215.12 88888.00 2015-10-18 17:45:57.409 291 16338.34 91.20 51215.15 88888.00 2015-10-18 17:45:57.909 291 16338.32 91.18 51215.12 88888.00 2015-10-18 17:45:58.409 291 16338.35 91.19 51215.13 88888.00 2015-10-18 17:45:58.909 291 16338.35 91.13 51215.08 88888.00 2015-10-18 17:45:59.409 291 16338.38 91.16 51215.12 88888.00 2015-10-18 17:45:59.909 291 16338.41 91.22 51215.19 88888.00 2015-10-18 17:46:00.409 291 16338.43 91.24 51215.13 88888.00 2015-10-18 17:46:00.909 291 16338.44 91.24 51215.06 88888.00 2015-10-18 17:46:01.409 291 16338.45 91.22 51215.11 88888.00 2015-10-18 17:46:01.909 291 16338.46 91.21 51215.11 88888.00 2015-10-18 17:46:02.409 291 16338.49 91.26 51215.10 88888.00 2015-10-18 17:46:02.909 291 16338.46 91.30 51215.16 88888.00 2015-10-18 17:46:03.409 291 16338.50 91.33 51215.19 88888.00 2015-10-18 17:46:03.909 291 16338.54 91.40 51215.17 88888.00 2015-10-18 17:46:04.409 291 16338.53 91.48 51215.21 88888.00 2015-10-18 17:46:04.909 291 16338.53 91.48 51215.20 88888.00 2015-10-18 17:46:05.409 291 16338.54 91.53 51215.16 88888.00 2015-10-18 17:46:05.909 291 16338.61 91.62 51215.19 88888.00 2015-10-18 17:46:06.409 291 16338.64 91.69 51215.22 88888.00 2015-10-18 17:46:06.909 291 16338.59 91.72 51215.23 88888.00 2015-10-18 17:46:07.409 291 16338.61 91.73 51215.19 88888.00 2015-10-18 17:46:07.909 291 16338.64 91.78 51215.15 88888.00 2015-10-18 17:46:08.409 291 16338.69 91.87 51215.15 88888.00 2015-10-18 17:46:08.909 291 16338.73 91.92 51215.23 88888.00 2015-10-18 17:46:09.410 291 16338.73 92.01 51215.24 88888.00 2015-10-18 17:46:09.910 291 16338.75 92.06 51215.17 88888.00 2015-10-18 17:46:10.410 291 16338.77 92.14 51215.25 88888.00 2015-10-18 17:46:10.910 291 16338.75 92.20 51215.28 88888.00 2015-10-18 17:46:11.410 291 16338.70 92.23 51215.30 88888.00 2015-10-18 17:46:11.910 291 16338.71 92.23 51215.31 88888.00 2015-10-18 17:46:12.410 291 16338.70 92.30 51215.35 88888.00 2015-10-18 17:46:12.910 291 16338.69 92.35 51215.38 88888.00 2015-10-18 17:46:13.410 291 16338.69 92.47 51215.34 88888.00 2015-10-18 17:46:13.910 291 16338.63 92.49 51215.32 88888.00 2015-10-18 17:46:14.410 291 16338.58 92.56 51215.33 88888.00 2015-10-18 17:46:14.910 291 16338.59 92.66 51215.36 88888.00 2015-10-18 17:46:15.410 291 16338.58 92.69 51215.36 88888.00 2015-10-18 17:46:15.910 291 16338.51 92.73 51215.31 88888.00 2015-10-18 17:46:16.410 291 16338.43 92.74 51215.34 88888.00 2015-10-18 17:46:16.910 291 16338.40 92.78 51215.38 88888.00 2015-10-18 17:46:17.410 291 16338.38 92.81 51215.34 88888.00 2015-10-18 17:46:17.910 291 16338.33 92.85 51215.36 88888.00 2015-10-18 17:46:18.410 291 16338.31 92.86 51215.41 88888.00 2015-10-18 17:46:18.910 291 16338.24 92.92 51215.44 88888.00 2015-10-18 17:46:19.410 291 16338.15 93.00 51215.43 88888.00 2015-10-18 17:46:19.910 291 16338.06 93.04 51215.40 88888.00 2015-10-18 17:46:20.410 291 16338.03 93.01 51215.45 88888.00 2015-10-18 17:46:20.910 291 16338.00 93.01 51215.51 88888.00 2015-10-18 17:46:21.410 291 16337.92 93.09 51215.50 88888.00 2015-10-18 17:46:21.910 291 16337.80 93.12 51215.48 88888.00 2015-10-18 17:46:22.410 291 16337.79 93.16 51215.49 88888.00 2015-10-18 17:46:22.910 291 16337.72 93.20 51215.52 88888.00 2015-10-18 17:46:23.410 291 16337.70 93.20 51215.50 88888.00 2015-10-18 17:46:23.910 291 16337.70 93.19 51215.50 88888.00 2015-10-18 17:46:24.410 291 16337.65 93.21 51215.51 88888.00 2015-10-18 17:46:24.910 291 16337.61 93.19 51215.52 88888.00 2015-10-18 17:46:25.410 291 16337.63 93.16 51215.51 88888.00 2015-10-18 17:46:25.910 291 16337.58 93.19 51215.52 88888.00 2015-10-18 17:46:26.410 291 16337.56 93.19 51215.49 88888.00 2015-10-18 17:46:26.910 291 16337.52 93.17 51215.52 88888.00 2015-10-18 17:46:27.410 291 16337.50 93.19 51215.53 88888.00 2015-10-18 17:46:27.910 291 16337.44 93.16 51215.56 88888.00 2015-10-18 17:46:28.410 291 16337.38 93.09 51215.54 88888.00 2015-10-18 17:46:28.910 291 16337.37 93.05 51215.53 88888.00 2015-10-18 17:46:29.410 291 16337.32 93.04 51215.54 88888.00 2015-10-18 17:46:29.910 291 16337.35 92.98 51215.56 88888.00 2015-10-18 17:46:30.410 291 16337.32 92.92 51215.57 88888.00 2015-10-18 17:46:30.910 291 16337.30 92.95 51215.58 88888.00 2015-10-18 17:46:31.410 291 16337.32 92.94 51215.62 88888.00 2015-10-18 17:46:31.910 291 16337.34 92.87 51215.62 88888.00 2015-10-18 17:46:32.410 291 16337.34 92.84 51215.61 88888.00 2015-10-18 17:46:32.910 291 16337.35 92.81 51215.63 88888.00 2015-10-18 17:46:33.410 291 16337.37 92.72 51215.65 88888.00 2015-10-18 17:46:33.910 291 16337.37 92.65 51215.65 88888.00 2015-10-18 17:46:34.410 291 16337.39 92.61 51215.60 88888.00 2015-10-18 17:46:34.910 291 16337.37 92.58 51215.62 88888.00 2015-10-18 17:46:35.410 291 16337.41 92.48 51215.62 88888.00 2015-10-18 17:46:35.910 291 16337.43 92.50 51215.63 88888.00 2015-10-18 17:46:36.410 291 16337.40 92.52 51215.63 88888.00 2015-10-18 17:46:36.910 291 16337.41 92.46 51215.60 88888.00 2015-10-18 17:46:37.410 291 16337.47 92.46 51215.60 88888.00 2015-10-18 17:46:37.910 291 16337.52 92.41 51215.68 88888.00 2015-10-18 17:46:38.410 291 16337.52 92.40 51215.69 88888.00 2015-10-18 17:46:38.910 291 16337.55 92.40 51215.66 88888.00 2015-10-18 17:46:39.410 291 16337.58 92.39 51215.61 88888.00 2015-10-18 17:46:39.910 291 16337.58 92.33 51215.62 88888.00 2015-10-18 17:46:40.410 291 16337.57 92.30 51215.60 88888.00 2015-10-18 17:46:40.910 291 16337.61 92.23 51215.58 88888.00 2015-10-18 17:46:41.410 291 16337.64 92.16 51215.62 88888.00 2015-10-18 17:46:41.910 291 16337.62 92.15 51215.68 88888.00 2015-10-18 17:46:42.410 291 16337.59 92.09 51215.69 88888.00 2015-10-18 17:46:42.910 291 16337.63 92.01 51215.60 88888.00 2015-10-18 17:46:43.410 291 16337.67 92.06 51215.60 88888.00 2015-10-18 17:46:43.910 291 16337.69 92.05 51215.60 88888.00 2015-10-18 17:46:44.411 291 16337.66 92.01 51215.58 88888.00 2015-10-18 17:46:44.911 291 16337.69 92.06 51215.56 88888.00 2015-10-18 17:46:45.411 291 16337.69 92.08 51215.50 88888.00 2015-10-18 17:46:45.911 291 16337.66 92.08 51215.47 88888.00 2015-10-18 17:46:46.411 291 16337.67 92.03 51215.47 88888.00 2015-10-18 17:46:46.911 291 16337.67 92.00 51215.53 88888.00 2015-10-18 17:46:47.411 291 16337.66 92.03 51215.54 88888.00 2015-10-18 17:46:47.911 291 16337.65 91.96 51215.50 88888.00 2015-10-18 17:46:48.411 291 16337.65 91.95 51215.56 88888.00 2015-10-18 17:46:48.911 291 16337.63 91.94 51215.57 88888.00 2015-10-18 17:46:49.411 291 16337.63 91.99 51215.49 88888.00 2015-10-18 17:46:49.911 291 16337.71 91.99 51215.48 88888.00 2015-10-18 17:46:50.411 291 16337.71 92.07 51215.50 88888.00 2015-10-18 17:46:50.911 291 16337.66 92.07 51215.45 88888.00 2015-10-18 17:46:51.411 291 16337.62 92.04 51215.43 88888.00 2015-10-18 17:46:51.911 291 16337.65 91.98 51215.47 88888.00 2015-10-18 17:46:52.411 291 16337.67 91.99 51215.48 88888.00 2015-10-18 17:46:52.911 291 16337.65 91.96 51215.47 88888.00 2015-10-18 17:46:53.411 291 16337.65 92.05 51215.44 88888.00 2015-10-18 17:46:53.911 291 16337.69 92.12 51215.43 88888.00 2015-10-18 17:46:54.411 291 16337.72 92.15 51215.43 88888.00 2015-10-18 17:46:54.911 291 16337.74 92.13 51215.42 88888.00 2015-10-18 17:46:55.411 291 16337.75 92.13 51215.36 88888.00 2015-10-18 17:46:55.911 291 16337.75 92.18 51215.39 88888.00 2015-10-18 17:46:56.411 291 16337.70 92.16 51215.42 88888.00 2015-10-18 17:46:56.911 291 16337.64 92.13 51215.41 88888.00 2015-10-18 17:46:57.411 291 16337.67 92.13 51215.40 88888.00 2015-10-18 17:46:57.911 291 16337.72 92.14 51215.42 88888.00 2015-10-18 17:46:58.411 291 16337.73 92.12 51215.41 88888.00 2015-10-18 17:46:58.911 291 16337.64 92.13 51215.39 88888.00 2015-10-18 17:46:59.411 291 16337.56 92.09 51215.39 88888.00 2015-10-18 17:46:59.911 291 16337.57 92.09 51215.41 88888.00 2015-10-18 17:47:00.411 291 16337.61 92.07 51215.41 88888.00 2015-10-18 17:47:00.911 291 16337.65 92.00 51215.35 88888.00 2015-10-18 17:47:01.411 291 16337.65 91.98 51215.34 88888.00 2015-10-18 17:47:01.911 291 16337.62 91.96 51215.36 88888.00 2015-10-18 17:47:02.411 291 16337.64 91.96 51215.39 88888.00 2015-10-18 17:47:02.911 291 16337.70 91.91 51215.40 88888.00 2015-10-18 17:47:03.411 291 16337.71 91.83 51215.41 88888.00 2015-10-18 17:47:03.911 291 16337.67 91.76 51215.40 88888.00 2015-10-18 17:47:04.411 291 16337.64 91.69 51215.38 88888.00 2015-10-18 17:47:04.911 291 16337.64 91.70 51215.30 88888.00 2015-10-18 17:47:05.411 291 16337.70 91.71 51215.26 88888.00 2015-10-18 17:47:05.911 291 16337.71 91.63 51215.20 88888.00 2015-10-18 17:47:06.411 291 16337.72 91.57 51215.23 88888.00 2015-10-18 17:47:06.911 291 16337.71 91.62 51215.28 88888.00 2015-10-18 17:47:07.411 291 16337.72 91.62 51215.22 88888.00 2015-10-18 17:47:07.911 291 16337.76 91.65 51215.23 88888.00 2015-10-18 17:47:08.411 291 16337.79 91.69 51215.30 88888.00 2015-10-18 17:47:08.911 291 16337.82 91.69 51215.29 88888.00 2015-10-18 17:47:09.411 291 16337.85 91.72 51215.32 88888.00 2015-10-18 17:47:09.911 291 16337.87 91.74 51215.35 88888.00 2015-10-18 17:47:10.411 291 16337.90 91.69 51215.24 88888.00 2015-10-18 17:47:10.911 291 16337.93 91.74 51215.19 88888.00 2015-10-18 17:47:11.411 291 16337.97 91.74 51215.19 88888.00 2015-10-18 17:47:11.911 291 16337.96 91.76 51215.30 88888.00 2015-10-18 17:47:12.411 291 16337.97 91.76 51215.36 88888.00 2015-10-18 17:47:12.911 291 16338.03 91.76 51215.35 88888.00 2015-10-18 17:47:13.411 291 16338.10 91.79 51215.31 88888.00 2015-10-18 17:47:13.911 291 16338.12 91.82 51215.35 88888.00 2015-10-18 17:47:14.412 291 16338.15 91.86 51215.35 88888.00 2015-10-18 17:47:14.912 291 16338.16 91.89 51215.31 88888.00 2015-10-18 17:47:15.412 291 16338.23 91.88 51215.30 88888.00 2015-10-18 17:47:15.912 291 16338.27 91.92 51215.33 88888.00 2015-10-18 17:47:16.412 291 16338.34 91.92 51215.36 88888.00 2015-10-18 17:47:16.912 291 16338.37 91.89 51215.36 88888.00 2015-10-18 17:47:17.412 291 16338.38 91.83 51215.35 88888.00 2015-10-18 17:47:17.912 291 16338.38 91.86 51215.38 88888.00 2015-10-18 17:47:18.412 291 16338.35 91.86 51215.38 88888.00 2015-10-18 17:47:18.912 291 16338.37 91.91 51215.33 88888.00 2015-10-18 17:47:19.412 291 16338.44 91.98 51215.26 88888.00 2015-10-18 17:47:19.912 291 16338.46 91.94 51215.26 88888.00 2015-10-18 17:47:20.412 291 16338.44 91.90 51215.28 88888.00 2015-10-18 17:47:20.912 291 16338.47 91.91 51215.29 88888.00 2015-10-18 17:47:21.412 291 16338.52 91.97 51215.29 88888.00 2015-10-18 17:47:21.912 291 16338.54 91.96 51215.30 88888.00 2015-10-18 17:47:22.412 291 16338.55 91.96 51215.31 88888.00 2015-10-18 17:47:22.912 291 16338.54 92.01 51215.32 88888.00 2015-10-18 17:47:23.412 291 16338.61 92.01 51215.29 88888.00 2015-10-18 17:47:23.912 291 16338.67 91.99 51215.28 88888.00 2015-10-18 17:47:24.412 291 16338.72 92.00 51215.33 88888.00 2015-10-18 17:47:24.912 291 16338.80 92.01 51215.33 88888.00 2015-10-18 17:47:25.412 291 16338.84 92.05 51215.36 88888.00 2015-10-18 17:47:25.912 291 16338.87 92.03 51215.34 88888.00 2015-10-18 17:47:26.412 291 16338.91 92.05 51215.40 88888.00 2015-10-18 17:47:26.912 291 16338.95 92.07 51215.40 88888.00 2015-10-18 17:47:27.412 291 16338.99 92.08 51215.42 88888.00 2015-10-18 17:47:27.912 291 16339.06 92.14 51215.45 88888.00 2015-10-18 17:47:28.412 291 16339.13 92.18 51215.41 88888.00 2015-10-18 17:47:28.912 291 16339.13 92.22 51215.36 88888.00 2015-10-18 17:47:29.412 291 16339.23 92.25 51215.33 88888.00 2015-10-18 17:47:29.912 291 16339.24 92.31 51215.31 88888.00 2015-10-18 17:47:30.412 291 16339.25 92.32 51215.38 88888.00 2015-10-18 17:47:30.912 291 16339.34 92.38 51215.38 88888.00 2015-10-18 17:47:31.412 291 16339.41 92.40 51215.43 88888.00 2015-10-18 17:47:31.912 291 16339.41 92.48 51215.47 88888.00 2015-10-18 17:47:32.412 291 16339.41 92.51 51215.45 88888.00 2015-10-18 17:47:32.912 291 16339.41 92.52 51215.34 88888.00 2015-10-18 17:47:33.412 291 16339.41 92.53 51215.42 88888.00 2015-10-18 17:47:33.912 291 16339.43 92.56 51215.40 88888.00 2015-10-18 17:47:34.412 291 16339.44 92.57 51215.39 88888.00 2015-10-18 17:47:34.912 291 16339.46 92.57 51215.40 88888.00 2015-10-18 17:47:35.412 291 16339.46 92.64 51215.39 88888.00 2015-10-18 17:47:35.912 291 16339.50 92.66 51215.41 88888.00 2015-10-18 17:47:36.412 291 16339.52 92.68 51215.47 88888.00 2015-10-18 17:47:36.912 291 16339.52 92.70 51215.49 88888.00 2015-10-18 17:47:37.412 291 16339.54 92.74 51215.48 88888.00 2015-10-18 17:47:37.912 291 16339.51 92.78 51215.43 88888.00 2015-10-18 17:47:38.412 291 16339.52 92.79 51215.42 88888.00 2015-10-18 17:47:38.912 291 16339.51 92.83 51215.42 88888.00 2015-10-18 17:47:39.412 291 16339.50 92.86 51215.43 88888.00 2015-10-18 17:47:39.912 291 16339.50 92.92 51215.43 88888.00 2015-10-18 17:47:40.412 291 16339.47 92.92 51215.41 88888.00 2015-10-18 17:47:40.912 291 16339.47 92.90 51215.42 88888.00 2015-10-18 17:47:41.412 291 16339.44 92.92 51215.41 88888.00 2015-10-18 17:47:41.912 291 16339.44 92.90 51215.45 88888.00 2015-10-18 17:47:42.412 291 16339.43 92.87 51215.45 88888.00 2015-10-18 17:47:42.912 291 16339.44 92.84 51215.43 88888.00 2015-10-18 17:47:43.412 291 16339.43 92.86 51215.47 88888.00 2015-10-18 17:47:43.912 291 16339.35 92.85 51215.41 88888.00 2015-10-18 17:47:44.412 291 16339.33 92.82 51215.43 88888.00 2015-10-18 17:47:44.912 291 16339.30 92.78 51215.43 88888.00 2015-10-18 17:47:45.412 291 16339.22 92.74 51215.45 88888.00 2015-10-18 17:47:45.912 291 16339.21 92.74 51215.45 88888.00 2015-10-18 17:47:46.412 291 16339.22 92.79 51215.44 88888.00 2015-10-18 17:47:46.912 291 16339.21 92.72 51215.41 88888.00 2015-10-18 17:47:47.412 291 16339.17 92.62 51215.43 88888.00 2015-10-18 17:47:47.912 291 16339.17 92.58 51215.45 88888.00 2015-10-18 17:47:48.412 291 16339.20 92.55 51215.42 88888.00 2015-10-18 17:47:48.912 291 16339.15 92.44 51215.39 88888.00 2015-10-18 17:47:49.413 291 16339.14 92.40 51215.39 88888.00 2015-10-18 17:47:49.913 291 16339.14 92.35 51215.42 88888.00 2015-10-18 17:47:50.413 291 16339.12 92.32 51215.44 88888.00 2015-10-18 17:47:50.913 291 16339.17 92.30 51215.48 88888.00 2015-10-18 17:47:51.413 291 16339.11 92.24 51215.49 88888.00 2015-10-18 17:47:51.913 291 16339.06 92.17 51215.44 88888.00 2015-10-18 17:47:52.413 291 16339.00 92.15 51215.39 88888.00 2015-10-18 17:47:52.913 291 16338.99 92.11 51215.41 88888.00 2015-10-18 17:47:53.413 291 16339.02 92.07 51215.40 88888.00 2015-10-18 17:47:53.913 291 16338.99 92.06 51215.40 88888.00 2015-10-18 17:47:54.413 291 16338.96 92.14 51215.39 88888.00 2015-10-18 17:47:54.913 291 16338.97 92.11 51215.39 88888.00 2015-10-18 17:47:55.413 291 16338.96 92.08 51215.43 88888.00 2015-10-18 17:47:55.913 291 16338.91 92.09 51215.48 88888.00 2015-10-18 17:47:56.413 291 16338.91 92.03 51215.49 88888.00 2015-10-18 17:47:56.913 291 16338.93 91.99 51215.52 88888.00 2015-10-18 17:47:57.413 291 16338.87 91.98 51215.52 88888.00 2015-10-18 17:47:57.913 291 16338.81 91.98 51215.47 88888.00 2015-10-18 17:47:58.413 291 16338.80 92.04 51215.45 88888.00 2015-10-18 17:47:58.913 291 16338.86 92.11 51215.49 88888.00 2015-10-18 17:47:59.413 291 16338.84 92.14 51215.48 88888.00 2015-10-18 17:47:59.913 291 16338.77 92.13 51215.50 88888.00 2015-10-18 17:48:00.413 291 16338.73 92.12 51215.47 88888.00 2015-10-18 17:48:00.913 291 16338.71 92.13 51215.48 88888.00 2015-10-18 17:48:01.413 291 16338.76 92.16 51215.47 88888.00 2015-10-18 17:48:01.913 291 16338.78 92.25 51215.49 88888.00 2015-10-18 17:48:02.413 291 16338.72 92.25 51215.52 88888.00 2015-10-18 17:48:02.913 291 16338.66 92.25 51215.52 88888.00 2015-10-18 17:48:03.413 291 16338.61 92.31 51215.54 88888.00 2015-10-18 17:48:03.913 291 16338.60 92.35 51215.50 88888.00 2015-10-18 17:48:04.413 291 16338.61 92.37 51215.48 88888.00 2015-10-18 17:48:04.913 291 16338.64 92.37 51215.48 88888.00 2015-10-18 17:48:05.413 291 16338.68 92.34 51215.47 88888.00 2015-10-18 17:48:05.913 291 16338.60 92.39 51215.48 88888.00 2015-10-18 17:48:06.413 291 16338.51 92.40 51215.52 88888.00 2015-10-18 17:48:06.913 291 16338.46 92.41 51215.49 88888.00 2015-10-18 17:48:07.413 291 16338.44 92.42 51215.47 88888.00 2015-10-18 17:48:07.913 291 16338.44 92.41 51215.50 88888.00 2015-10-18 17:48:08.413 291 16338.40 92.42 51215.50 88888.00 2015-10-18 17:48:08.913 291 16338.33 92.38 51215.48 88888.00 2015-10-18 17:48:09.413 291 16338.28 92.39 51215.45 88888.00 2015-10-18 17:48:09.913 291 16338.24 92.47 51215.54 88888.00 2015-10-18 17:48:10.413 291 16338.17 92.49 51215.56 88888.00 2015-10-18 17:48:10.913 291 16338.11 92.51 51215.48 88888.00 2015-10-18 17:48:11.413 291 16338.06 92.51 51215.50 88888.00 2015-10-18 17:48:11.913 291 16337.99 92.49 51215.53 88888.00 2015-10-18 17:48:12.413 291 16337.97 92.53 51215.58 88888.00 2015-10-18 17:48:12.913 291 16337.89 92.58 51215.58 88888.00 2015-10-18 17:48:13.413 291 16337.84 92.61 51215.51 88888.00 2015-10-18 17:48:13.913 291 16337.83 92.61 51215.45 88888.00 2015-10-18 17:48:14.413 291 16337.80 92.69 51215.48 88888.00 2015-10-18 17:48:14.913 291 16337.79 92.73 51215.49 88888.00 2015-10-18 17:48:15.413 291 16337.75 92.73 51215.51 88888.00 2015-10-18 17:48:15.913 291 16337.65 92.76 51215.53 88888.00 2015-10-18 17:48:16.413 291 16337.59 92.77 51215.56 88888.00 2015-10-18 17:48:16.913 291 16337.56 92.79 51215.58 88888.00 2015-10-18 17:48:17.404 291 16337.48 92.82 51215.58 88888.00 2015-10-18 17:48:17.904 291 16337.41 92.82 51215.54 88888.00 2015-10-18 17:48:18.404 291 16337.37 92.87 51215.59 88888.00 2015-10-18 17:48:18.904 291 16337.35 92.88 51215.57 88888.00 2015-10-18 17:48:19.404 291 16337.34 92.86 51215.61 88888.00 2015-10-18 17:48:19.904 291 16337.28 92.86 51215.61 88888.00 2015-10-18 17:48:20.404 291 16337.23 92.91 51215.62 88888.00 2015-10-18 17:48:20.904 291 16337.17 92.94 51215.65 88888.00 2015-10-18 17:48:21.404 291 16337.14 92.92 51215.72 88888.00 2015-10-18 17:48:21.904 291 16337.11 92.90 51215.75 88888.00 2015-10-18 17:48:22.404 291 16337.04 92.95 51215.77 88888.00 2015-10-18 17:48:22.904 291 16337.02 92.96 51215.75 88888.00 2015-10-18 17:48:23.404 291 16337.00 93.01 51215.71 88888.00 2015-10-18 17:48:23.904 291 16336.92 93.02 51215.71 88888.00 2015-10-18 17:48:24.404 291 16336.88 93.00 51215.67 88888.00 2015-10-18 17:48:24.904 291 16336.85 92.98 51215.65 88888.00 2015-10-18 17:48:25.404 291 16336.85 92.93 51215.59 88888.00 2015-10-18 17:48:25.904 291 16336.82 93.00 51215.60 88888.00 2015-10-18 17:48:26.404 291 16336.77 93.03 51215.61 88888.00 2015-10-18 17:48:26.904 291 16336.76 92.99 51215.59 88888.00 2015-10-18 17:48:27.404 291 16336.68 92.95 51215.59 88888.00 2015-10-18 17:48:27.904 291 16336.64 93.01 51215.72 88888.00 2015-10-18 17:48:28.404 291 16336.70 93.00 51215.72 88888.00 2015-10-18 17:48:28.904 291 16336.70 92.92 51215.72 88888.00 2015-10-18 17:48:29.404 291 16336.66 92.96 51215.71 88888.00 2015-10-18 17:48:29.904 291 16336.68 92.94 51215.72 88888.00 2015-10-18 17:48:30.404 291 16336.64 92.93 51215.71 88888.00 2015-10-18 17:48:30.904 291 16336.69 92.95 51215.71 88888.00 2015-10-18 17:48:31.404 291 16336.66 92.95 51215.80 88888.00 2015-10-18 17:48:31.904 291 16336.67 92.93 51215.81 88888.00 2015-10-18 17:48:32.404 291 16336.65 92.96 51215.83 88888.00 2015-10-18 17:48:32.904 291 16336.66 93.01 51215.79 88888.00 2015-10-18 17:48:33.404 291 16336.70 93.01 51215.80 88888.00 2015-10-18 17:48:33.904 291 16336.73 92.99 51215.88 88888.00 2015-10-18 17:48:34.404 291 16336.71 93.00 51215.90 88888.00 2015-10-18 17:48:34.904 291 16336.69 92.98 51215.81 88888.00 2015-10-18 17:48:35.404 291 16336.76 92.95 51215.81 88888.00 2015-10-18 17:48:35.904 291 16336.79 92.94 51215.88 88888.00 2015-10-18 17:48:36.404 291 16336.82 92.94 51215.88 88888.00 2015-10-18 17:48:36.904 291 16336.83 92.92 51215.85 88888.00 2015-10-18 17:48:37.404 291 16336.83 92.86 51215.87 88888.00 2015-10-18 17:48:37.904 291 16336.88 92.83 51215.90 88888.00 2015-10-18 17:48:38.404 291 16336.84 92.84 51215.81 88888.00 2015-10-18 17:48:38.904 291 16336.82 92.78 51215.79 88888.00 2015-10-18 17:48:39.404 291 16336.81 92.75 51215.79 88888.00 2015-10-18 17:48:39.904 291 16336.79 92.68 51215.79 88888.00 2015-10-18 17:48:40.404 291 16336.78 92.64 51215.80 88888.00 2015-10-18 17:48:40.904 291 16336.77 92.67 51215.85 88888.00 2015-10-18 17:48:41.404 291 16336.68 92.67 51215.90 88888.00 2015-10-18 17:48:41.904 291 16336.68 92.64 51215.85 88888.00 2015-10-18 17:48:42.404 291 16336.68 92.70 51215.81 88888.00 2015-10-18 17:48:42.904 291 16336.61 92.72 51215.85 88888.00 2015-10-18 17:48:43.404 291 16336.58 92.77 51215.85 88888.00 2015-10-18 17:48:43.904 291 16336.57 92.78 51215.83 88888.00 2015-10-18 17:48:44.404 291 16336.57 92.79 51215.83 88888.00 2015-10-18 17:48:44.904 291 16336.55 92.81 51215.77 88888.00 2015-10-18 17:48:45.404 291 16336.52 92.78 51215.72 88888.00 2015-10-18 17:48:45.904 291 16336.47 92.83 51215.77 88888.00 2015-10-18 17:48:46.404 291 16336.40 92.85 51215.81 88888.00 2015-10-18 17:48:46.904 291 16336.38 92.82 51215.86 88888.00 2015-10-18 17:48:47.404 291 16336.38 92.85 51215.85 88888.00 2015-10-18 17:48:47.904 291 16336.37 92.93 51215.83 88888.00 2015-10-18 17:48:48.404 291 16336.34 92.98 51215.85 88888.00 2015-10-18 17:48:48.904 291 16336.31 93.04 51215.85 88888.00 2015-10-18 17:48:49.404 291 16336.28 93.03 51215.77 88888.00 2015-10-18 17:48:49.904 291 16336.25 93.08 51215.80 88888.00 2015-10-18 17:48:50.404 291 16336.25 93.16 51215.81 88888.00 2015-10-18 17:48:50.904 291 16336.28 93.25 51215.84 88888.00 2015-10-18 17:48:51.404 291 16336.31 93.26 51215.84 88888.00 2015-10-18 17:48:51.904 291 16336.29 93.33 51215.84 88888.00 2015-10-18 17:48:52.405 291 16336.25 93.36 51215.85 88888.00 2015-10-18 17:48:52.905 291 16336.25 93.38 51215.88 88888.00 2015-10-18 17:48:53.405 291 16336.24 93.42 51215.93 88888.00 2015-10-18 17:48:53.905 291 16336.24 93.46 51215.90 88888.00 2015-10-18 17:48:54.405 291 16336.22 93.56 51215.89 88888.00 2015-10-18 17:48:54.905 291 16336.23 93.65 51215.88 88888.00 2015-10-18 17:48:55.405 291 16336.25 93.70 51215.89 88888.00 2015-10-18 17:48:55.905 291 16336.18 93.72 51215.91 88888.00 2015-10-18 17:48:56.405 291 16336.13 93.71 51215.97 88888.00 2015-10-18 17:48:56.905 291 16336.12 93.77 51216.02 88888.00 2015-10-18 17:48:57.405 291 16336.13 93.86 51215.96 88888.00 2015-10-18 17:48:57.905 291 16336.16 93.95 51215.95 88888.00 2015-10-18 17:48:58.405 291 16336.12 94.06 51215.95 88888.00 2015-10-18 17:48:58.905 291 16336.12 94.05 51215.97 88888.00 2015-10-18 17:48:59.405 291 16336.11 94.04 51216.00 88888.00 2015-10-18 17:48:59.905 291 16336.08 94.09 51216.06 88888.00 2015-10-18 17:49:00.405 291 16336.05 94.15 51216.04 88888.00 2015-10-18 17:49:00.905 291 16336.07 94.16 51216.05 88888.00 2015-10-18 17:49:01.405 291 16336.08 94.15 51216.12 88888.00 2015-10-18 17:49:01.905 291 16336.07 94.20 51216.09 88888.00 2015-10-18 17:49:02.405 291 16336.05 94.25 51216.05 88888.00 2015-10-18 17:49:02.905 291 16336.02 94.30 51216.02 88888.00 2015-10-18 17:49:03.405 291 16336.00 94.27 51216.04 88888.00 2015-10-18 17:49:03.905 291 16335.99 94.26 51216.06 88888.00 2015-10-18 17:49:04.405 291 16335.98 94.30 51216.08 88888.00 2015-10-18 17:49:04.905 291 16335.99 94.36 51216.07 88888.00 2015-10-18 17:49:05.405 291 16336.00 94.34 51216.02 88888.00 2015-10-18 17:49:05.905 291 16335.99 94.38 51216.03 88888.00 2015-10-18 17:49:06.405 291 16335.99 94.46 51216.06 88888.00 2015-10-18 17:49:06.905 291 16335.98 94.47 51216.05 88888.00 2015-10-18 17:49:07.405 291 16335.98 94.48 51216.05 88888.00 2015-10-18 17:49:07.905 291 16336.00 94.48 51216.08 88888.00 2015-10-18 17:49:08.405 291 16336.03 94.49 51216.12 88888.00 2015-10-18 17:49:08.905 291 16335.99 94.48 51216.09 88888.00 2015-10-18 17:49:09.405 291 16335.96 94.42 51216.13 88888.00 2015-10-18 17:49:09.905 291 16335.99 94.42 51216.13 88888.00 2015-10-18 17:49:10.405 291 16335.98 94.47 51216.13 88888.00 2015-10-18 17:49:10.905 291 16335.98 94.50 51216.09 88888.00 2015-10-18 17:49:11.405 291 16335.93 94.48 51216.09 88888.00 2015-10-18 17:49:11.905 291 16335.93 94.49 51216.08 88888.00 2015-10-18 17:49:12.405 291 16335.96 94.46 51216.05 88888.00 2015-10-18 17:49:12.905 291 16335.91 94.43 51216.03 88888.00 2015-10-18 17:49:13.405 291 16335.89 94.42 51216.06 88888.00 2015-10-18 17:49:13.905 291 16335.89 94.43 51216.03 88888.00 2015-10-18 17:49:14.405 291 16335.88 94.47 51216.02 88888.00 2015-10-18 17:49:14.905 291 16335.86 94.43 51215.98 88888.00 2015-10-18 17:49:15.405 291 16335.82 94.41 51216.03 88888.00 2015-10-18 17:49:15.905 291 16335.80 94.42 51216.11 88888.00 2015-10-18 17:49:16.405 291 16335.80 94.40 51216.14 88888.00 2015-10-18 17:49:16.905 291 16335.77 94.33 51216.12 88888.00 2015-10-18 17:49:17.405 291 16335.74 94.25 51216.12 88888.00 2015-10-18 17:49:17.905 291 16335.74 94.26 51216.11 88888.00 2015-10-18 17:49:18.405 291 16335.73 94.30 51216.13 88888.00 2015-10-18 17:49:18.905 291 16335.72 94.26 51216.16 88888.00 2015-10-18 17:49:19.405 291 16335.72 94.24 51216.12 88888.00 2015-10-18 17:49:19.905 291 16335.73 94.22 51216.07 88888.00 2015-10-18 17:49:20.405 291 16335.72 94.18 51216.11 88888.00 2015-10-18 17:49:20.905 291 16335.68 94.16 51216.13 88888.00 2015-10-18 17:49:21.405 291 16335.65 94.13 51216.15 88888.00 2015-10-18 17:49:21.905 291 16335.62 94.06 51216.12 88888.00 2015-10-18 17:49:22.406 291 16335.65 94.04 51216.12 88888.00 2015-10-18 17:49:22.906 291 16335.61 94.05 51216.15 88888.00 2015-10-18 17:49:23.406 291 16335.62 94.03 51216.06 88888.00 2015-10-18 17:49:23.906 291 16335.68 93.98 51215.93 88888.00 2015-10-18 17:49:24.406 291 16335.69 93.99 51215.90 88888.00 2015-10-18 17:49:24.906 291 16335.67 93.99 51215.94 88888.00 2015-10-18 17:49:25.406 291 16335.69 93.98 51215.96 88888.00 2015-10-18 17:49:25.906 291 16335.71 93.99 51215.94 88888.00 2015-10-18 17:49:26.406 291 16335.67 93.99 51215.95 88888.00 2015-10-18 17:49:26.906 291 16335.70 94.01 51216.03 88888.00 2015-10-18 17:49:27.406 291 16335.67 94.00 51216.03 88888.00 2015-10-18 17:49:27.906 291 16335.68 94.00 51215.99 88888.00 2015-10-18 17:49:28.406 291 16335.72 94.03 51216.02 88888.00 2015-10-18 17:49:28.906 291 16335.71 94.03 51216.05 88888.00 2015-10-18 17:49:29.406 291 16335.71 94.04 51216.06 88888.00 2015-10-18 17:49:29.906 291 16335.74 94.09 51215.99 88888.00 2015-10-18 17:49:30.406 291 16335.77 94.12 51216.03 88888.00 2015-10-18 17:49:30.906 291 16335.77 94.14 51216.04 88888.00 2015-10-18 17:49:31.406 291 16335.78 94.11 51216.06 88888.00 2015-10-18 17:49:31.906 291 16335.81 94.08 51216.06 88888.00 2015-10-18 17:49:32.406 291 16335.81 94.13 51216.05 88888.00 2015-10-18 17:49:32.906 291 16335.80 94.11 51216.03 88888.00 2015-10-18 17:49:33.406 291 16335.82 94.11 51215.99 88888.00 2015-10-18 17:49:33.906 291 16335.88 94.11 51215.99 88888.00 2015-10-18 17:49:34.406 291 16335.86 94.13 51215.91 88888.00 2015-10-18 17:49:34.906 291 16335.84 94.13 51215.96 88888.00 2015-10-18 17:49:35.406 291 16335.85 94.16 51215.99 88888.00 2015-10-18 17:49:35.906 291 16335.84 94.20 51216.00 88888.00 2015-10-18 17:49:36.406 291 16335.86 94.23 51216.02 88888.00 2015-10-18 17:49:36.906 291 16335.90 94.30 51215.99 88888.00 2015-10-18 17:49:37.406 291 16335.91 94.24 51215.97 88888.00 2015-10-18 17:49:37.906 291 16335.91 94.25 51215.96 88888.00 2015-10-18 17:49:38.406 291 16335.91 94.26 51215.95 88888.00 2015-10-18 17:49:38.906 291 16335.94 94.31 51215.94 88888.00 2015-10-18 17:49:39.406 291 16335.94 94.33 51215.90 88888.00 2015-10-18 17:49:39.906 291 16335.89 94.33 51215.91 88888.00 2015-10-18 17:49:40.406 291 16335.90 94.32 51215.91 88888.00 2015-10-18 17:49:40.906 291 16335.95 94.29 51215.89 88888.00 2015-10-18 17:49:41.406 291 16335.98 94.27 51215.88 88888.00 2015-10-18 17:49:41.906 291 16335.90 94.27 51215.93 88888.00 2015-10-18 17:49:42.406 291 16335.91 94.30 51215.91 88888.00 2015-10-18 17:49:42.906 291 16335.91 94.31 51215.93 88888.00 2015-10-18 17:49:43.406 291 16335.94 94.27 51215.89 88888.00 2015-10-18 17:49:43.906 291 16335.91 94.32 51215.86 88888.00 2015-10-18 17:49:44.406 291 16335.91 94.32 51215.85 88888.00 2015-10-18 17:49:44.906 291 16335.94 94.27 51215.86 88888.00 2015-10-18 17:49:45.406 291 16335.95 94.30 51215.89 88888.00 2015-10-18 17:49:45.906 291 16335.96 94.33 51215.84 88888.00 2015-10-18 17:49:46.406 291 16335.98 94.33 51215.84 88888.00 2015-10-18 17:49:46.906 291 16335.97 94.30 51215.88 88888.00 2015-10-18 17:49:47.406 291 16335.99 94.24 51215.89 88888.00 2015-10-18 17:49:47.906 291 16335.98 94.27 51215.84 88888.00 2015-10-18 17:49:48.406 291 16336.03 94.26 51215.86 88888.00 2015-10-18 17:49:48.906 291 16336.03 94.27 51215.84 88888.00 2015-10-18 17:49:49.406 291 16336.07 94.24 51215.83 88888.00 2015-10-18 17:49:49.906 291 16336.07 94.24 51215.83 88888.00 2015-10-18 17:49:50.406 291 16336.06 94.25 51215.81 88888.00 2015-10-18 17:49:50.906 291 16336.06 94.23 51215.80 88888.00 2015-10-18 17:49:51.406 291 16336.09 94.24 51215.80 88888.00 2015-10-18 17:49:51.906 291 16336.15 94.24 51215.80 88888.00 2015-10-18 17:49:52.406 291 16336.14 94.18 51215.77 88888.00 2015-10-18 17:49:52.906 291 16336.17 94.20 51215.78 88888.00 2015-10-18 17:49:53.406 291 16336.16 94.22 51215.83 88888.00 2015-10-18 17:49:53.906 291 16336.16 94.18 51215.85 88888.00 2015-10-18 17:49:54.406 291 16336.20 94.22 51215.83 88888.00 2015-10-18 17:49:54.906 291 16336.21 94.20 51215.80 88888.00 2015-10-18 17:49:55.406 291 16336.23 94.21 51215.77 88888.00 2015-10-18 17:49:55.906 291 16336.29 94.23 51215.77 88888.00 2015-10-18 17:49:56.406 291 16336.37 94.27 51215.79 88888.00 2015-10-18 17:49:56.906 291 16336.39 94.27 51215.84 88888.00 2015-10-18 17:49:57.407 291 16336.39 94.26 51215.86 88888.00 2015-10-18 17:49:57.907 291 16336.41 94.25 51215.84 88888.00 2015-10-18 17:49:58.407 291 16336.47 94.29 51215.84 88888.00 2015-10-18 17:49:58.907 291 16336.50 94.31 51215.87 88888.00 2015-10-18 17:49:59.407 291 16336.51 94.30 51215.80 88888.00 2015-10-18 17:49:59.907 291 16336.53 94.36 51215.77 88888.00 2015-10-18 17:50:00.407 291 16336.57 94.39 51215.75 88888.00 2015-10-18 17:50:00.907 291 16336.58 94.38 51215.77 88888.00 2015-10-18 17:50:01.407 291 16336.61 94.46 51215.79 88888.00 2015-10-18 17:50:01.907 291 16336.64 94.52 51215.75 88888.00 2015-10-18 17:50:02.407 291 16336.64 94.57 51215.74 88888.00 2015-10-18 17:50:02.907 291 16336.70 94.56 51215.71 88888.00 2015-10-18 17:50:03.407 291 16336.77 94.57 51215.74 88888.00 2015-10-18 17:50:03.907 291 16336.84 94.64 51215.75 88888.00 2015-10-18 17:50:04.407 291 16336.86 94.64 51215.75 88888.00 2015-10-18 17:50:04.907 291 16336.83 94.69 51215.76 88888.00 2015-10-18 17:50:05.407 291 16336.87 94.68 51215.72 88888.00 2015-10-18 17:50:05.907 291 16336.88 94.67 51215.76 88888.00 2015-10-18 17:50:06.407 291 16336.94 94.70 51215.77 88888.00 2015-10-18 17:50:06.907 291 16337.01 94.74 51215.74 88888.00 2015-10-18 17:50:07.407 291 16337.00 94.74 51215.76 88888.00 2015-10-18 17:50:07.907 291 16337.01 94.81 51215.72 88888.00 2015-10-18 17:50:08.407 291 16336.97 94.81 51215.67 88888.00 2015-10-18 17:50:08.907 291 16336.99 94.85 51215.65 88888.00 2015-10-18 17:50:09.407 291 16337.03 94.86 51215.67 88888.00 2015-10-18 17:50:09.907 291 16337.03 94.87 51215.68 88888.00 2015-10-18 17:50:10.407 291 16337.02 94.88 51215.72 88888.00 2015-10-18 17:50:10.907 291 16336.97 94.88 51215.61 88888.00 2015-10-18 17:50:11.407 291 16336.92 94.88 51215.54 88888.00 2015-10-18 17:50:11.907 291 16336.88 94.92 51215.54 88888.00 2015-10-18 17:50:12.407 291 16336.91 94.92 51215.57 88888.00 2015-10-18 17:50:12.907 291 16336.91 94.87 51215.61 88888.00 2015-10-18 17:50:13.407 291 16336.91 94.84 51215.62 88888.00 2015-10-18 17:50:13.907 291 16336.91 94.86 51215.63 88888.00 2015-10-18 17:50:14.407 291 16336.87 94.87 51215.62 88888.00 2015-10-18 17:50:14.907 291 16336.88 94.82 51215.60 88888.00 2015-10-18 17:50:15.407 291 16336.91 94.76 51215.59 88888.00 2015-10-18 17:50:15.907 291 16336.91 94.78 51215.62 88888.00 2015-10-18 17:50:16.407 291 16336.95 94.77 51215.59 88888.00 2015-10-18 17:50:16.907 291 16336.90 94.75 51215.56 88888.00 2015-10-18 17:50:17.407 291 16336.83 94.76 51215.51 88888.00 2015-10-18 17:50:17.907 291 16336.83 94.67 51215.53 88888.00 2015-10-18 17:50:18.407 291 16336.77 94.61 51215.53 88888.00 2015-10-18 17:50:18.907 291 16336.76 94.62 51215.52 88888.00 2015-10-18 17:50:19.407 291 16336.74 94.66 51215.56 88888.00 2015-10-18 17:50:19.907 291 16336.70 94.65 51215.54 88888.00 2015-10-18 17:50:20.407 291 16336.68 94.62 51215.50 88888.00 2015-10-18 17:50:20.907 291 16336.71 94.60 51215.52 88888.00 2015-10-18 17:50:21.407 291 16336.74 94.58 51215.53 88888.00 2015-10-18 17:50:21.907 291 16336.70 94.56 51215.57 88888.00 2015-10-18 17:50:22.407 291 16336.69 94.58 51215.57 88888.00 2015-10-18 17:50:22.907 291 16336.77 94.53 51215.60 88888.00 2015-10-18 17:50:23.407 291 16336.84 94.56 51215.65 88888.00 2015-10-18 17:50:23.907 291 16336.92 94.58 51215.62 88888.00 2015-10-18 17:50:24.407 291 16336.97 94.59 51215.57 88888.00 2015-10-18 17:50:24.907 291 16337.03 94.57 51215.58 88888.00 2015-10-18 17:50:25.407 291 16337.10 94.51 51215.60 88888.00 2015-10-18 17:50:25.907 291 16337.12 94.56 51215.67 88888.00 2015-10-18 17:50:26.407 291 16337.17 94.57 51215.67 88888.00 2015-10-18 17:50:26.907 291 16337.21 94.52 51215.68 88888.00 2015-10-18 17:50:27.408 291 16337.25 94.55 51215.71 88888.00 2015-10-18 17:50:27.908 291 16337.28 94.56 51215.74 88888.00 2015-10-18 17:50:28.408 291 16337.31 94.59 51215.70 88888.00 2015-10-18 17:50:28.908 291 16337.31 94.60 51215.69 88888.00 2015-10-18 17:50:29.408 291 16337.39 94.60 51215.70 88888.00 2015-10-18 17:50:29.908 291 16337.45 94.60 51215.66 88888.00 2015-10-18 17:50:30.408 291 16337.52 94.59 51215.71 88888.00 2015-10-18 17:50:30.908 291 16337.59 94.60 51215.76 88888.00 2015-10-18 17:50:31.408 291 16337.66 94.60 51215.80 88888.00 2015-10-18 17:50:31.908 291 16337.69 94.61 51215.84 88888.00 2015-10-18 17:50:32.408 291 16337.70 94.60 51215.83 88888.00 2015-10-18 17:50:32.908 291 16337.72 94.65 51215.81 88888.00 2015-10-18 17:50:33.408 291 16337.76 94.68 51215.85 88888.00 2015-10-18 17:50:33.908 291 16337.83 94.69 51215.79 88888.00 2015-10-18 17:50:34.408 291 16337.88 94.62 51215.79 88888.00 2015-10-18 17:50:34.908 291 16337.97 94.65 51215.81 88888.00 2015-10-18 17:50:35.408 291 16338.03 94.62 51215.79 88888.00 2015-10-18 17:50:35.908 291 16338.06 94.68 51215.79 88888.00 2015-10-18 17:50:36.408 291 16338.14 94.72 51215.78 88888.00 2015-10-18 17:50:36.908 291 16338.18 94.72 51215.79 88888.00 2015-10-18 17:50:37.408 291 16338.19 94.70 51215.83 88888.00 2015-10-18 17:50:37.908 291 16338.22 94.67 51215.83 88888.00 2015-10-18 17:50:38.408 291 16338.20 94.67 51215.83 88888.00 2015-10-18 17:50:38.908 291 16338.16 94.69 51215.66 88888.00 2015-10-18 17:50:39.408 291 16338.16 94.70 51215.68 88888.00 2015-10-18 17:50:39.908 291 16338.16 94.69 51215.77 88888.00 2015-10-18 17:50:40.408 291 16338.19 94.66 51215.72 88888.00 2015-10-18 17:50:40.908 291 16338.18 94.69 51215.68 88888.00 2015-10-18 17:50:41.408 291 16338.19 94.72 51215.70 88888.00 2015-10-18 17:50:41.908 291 16338.22 94.70 51215.68 88888.00 2015-10-18 17:50:42.408 291 16338.16 94.70 51215.66 88888.00 2015-10-18 17:50:42.908 291 16338.14 94.75 51215.68 88888.00 2015-10-18 17:50:43.408 291 16338.14 94.78 51215.66 88888.00 2015-10-18 17:50:43.908 291 16338.11 94.84 51215.62 88888.00 2015-10-18 17:50:44.408 291 16338.00 94.86 51215.58 88888.00 2015-10-18 17:50:44.908 291 16337.97 94.92 51215.52 88888.00 2015-10-18 17:50:45.408 291 16337.99 94.99 51215.51 88888.00 2015-10-18 17:50:45.908 291 16337.99 95.02 51215.54 88888.00 2015-10-18 17:50:46.408 291 16337.94 95.04 51215.53 88888.00 2015-10-18 17:50:46.908 291 16337.89 95.01 51215.52 88888.00 2015-10-18 17:50:47.408 291 16337.89 95.04 51215.52 88888.00 2015-10-18 17:50:47.908 291 16337.92 95.04 51215.54 88888.00 2015-10-18 17:50:48.408 291 16337.94 95.03 51215.52 88888.00 2015-10-18 17:50:48.908 291 16337.91 95.04 51215.51 88888.00 2015-10-18 17:50:49.408 291 16337.92 95.09 51215.50 88888.00 2015-10-18 17:50:49.908 291 16337.87 95.13 51215.51 88888.00 2015-10-18 17:50:50.408 291 16337.87 95.13 51215.57 88888.00 2015-10-18 17:50:50.908 291 16337.85 95.13 51215.59 88888.00 2015-10-18 17:50:51.408 291 16337.89 95.17 51215.63 88888.00 2015-10-18 17:50:51.908 291 16337.90 95.17 51215.67 88888.00 2015-10-18 17:50:52.408 291 16337.90 95.19 51215.63 88888.00 2015-10-18 17:50:52.908 291 16337.90 95.25 51215.62 88888.00 2015-10-18 17:50:53.408 291 16337.89 95.23 51215.57 88888.00 2015-10-18 17:50:53.908 291 16337.88 95.28 51215.53 88888.00 2015-10-18 17:50:54.408 291 16337.81 95.27 51215.53 88888.00 2015-10-18 17:50:54.908 291 16337.83 95.27 51215.49 88888.00 2015-10-18 17:50:55.408 291 16337.82 95.33 51215.45 88888.00 2015-10-18 17:50:55.908 291 16337.74 95.33 51215.45 88888.00 2015-10-18 17:50:56.408 291 16337.75 95.29 51215.52 88888.00 2015-10-18 17:50:56.908 291 16337.82 95.30 51215.48 88888.00 2015-10-18 17:50:57.408 291 16337.85 95.27 51215.50 88888.00 2015-10-18 17:50:57.908 291 16337.84 95.26 51215.49 88888.00 2015-10-18 17:50:58.408 291 16337.85 95.30 51215.49 88888.00 2015-10-18 17:50:58.908 291 16337.85 95.28 51215.48 88888.00 2015-10-18 17:50:59.408 291 16337.83 95.29 51215.51 88888.00 2015-10-18 17:50:59.908 291 16337.83 95.34 51215.49 88888.00 2015-10-18 17:51:00.408 291 16337.83 95.35 51215.44 88888.00 2015-10-18 17:51:00.908 291 16337.81 95.33 51215.41 88888.00 2015-10-18 17:51:01.408 291 16337.78 95.30 51215.39 88888.00 2015-10-18 17:51:01.908 291 16337.76 95.29 51215.38 88888.00 2015-10-18 17:51:02.409 291 16337.76 95.31 51215.38 88888.00 2015-10-18 17:51:02.909 291 16337.73 95.30 51215.44 88888.00 2015-10-18 17:51:03.409 291 16337.72 95.29 51215.43 88888.00 2015-10-18 17:51:03.909 291 16337.76 95.28 51215.43 88888.00 2015-10-18 17:51:04.409 291 16337.75 95.28 51215.43 88888.00 2015-10-18 17:51:04.909 291 16337.74 95.26 51215.41 88888.00 2015-10-18 17:51:05.409 291 16337.73 95.23 51215.41 88888.00 2015-10-18 17:51:05.909 291 16337.74 95.25 51215.49 88888.00 2015-10-18 17:51:06.409 291 16337.70 95.23 51215.52 88888.00 2015-10-18 17:51:06.909 291 16337.72 95.20 51215.43 88888.00 2015-10-18 17:51:07.409 291 16337.70 95.21 51215.41 88888.00 2015-10-18 17:51:07.909 291 16337.63 95.21 51215.43 88888.00 2015-10-18 17:51:08.409 291 16337.62 95.18 51215.49 88888.00 2015-10-18 17:51:08.909 291 16337.59 95.20 51215.50 88888.00 2015-10-18 17:51:09.409 291 16337.59 95.21 51215.47 88888.00 2015-10-18 17:51:09.909 291 16337.58 95.19 51215.50 88888.00 2015-10-18 17:51:10.409 291 16337.58 95.17 51215.48 88888.00 2015-10-18 17:51:10.909 291 16337.52 95.09 51215.52 88888.00 2015-10-18 17:51:11.409 291 16337.50 95.11 51215.52 88888.00 2015-10-18 17:51:11.909 291 16337.47 95.08 51215.48 88888.00 2015-10-18 17:51:12.409 291 16337.43 95.05 51215.41 88888.00 2015-10-18 17:51:12.909 291 16337.43 95.03 51215.35 88888.00 2015-10-18 17:51:13.409 291 16337.43 94.96 51215.42 88888.00 2015-10-18 17:51:13.909 291 16337.40 94.92 51215.49 88888.00 2015-10-18 17:51:14.409 291 16337.35 94.93 51215.52 88888.00 2015-10-18 17:51:14.909 291 16337.29 94.93 51215.51 88888.00 2015-10-18 17:51:15.409 291 16337.27 94.92 51215.50 88888.00 2015-10-18 17:51:15.909 291 16337.25 94.86 51215.48 88888.00 2015-10-18 17:51:16.409 291 16337.18 94.90 51215.45 88888.00 2015-10-18 17:51:16.909 291 16337.11 94.92 51215.43 88888.00 2015-10-18 17:51:17.409 291 16337.12 94.92 51215.39 88888.00 2015-10-18 17:51:17.909 291 16337.08 94.88 51215.44 88888.00 2015-10-18 17:51:18.409 291 16337.04 94.82 51215.43 88888.00 2015-10-18 17:51:18.909 291 16337.03 94.78 51215.45 88888.00 2015-10-18 17:51:19.409 291 16336.99 94.79 51215.45 88888.00 2015-10-18 17:51:19.909 291 16336.94 94.76 51215.41 88888.00 2015-10-18 17:51:20.409 291 16336.92 94.78 51215.40 88888.00 2015-10-18 17:51:20.909 291 16336.90 94.81 51215.39 88888.00 2015-10-18 17:51:21.409 291 16336.97 94.78 51215.42 88888.00 2015-10-18 17:51:21.909 291 16336.95 94.77 51215.43 88888.00 2015-10-18 17:51:22.409 291 16336.94 94.78 51215.49 88888.00 2015-10-18 17:51:22.909 291 16336.87 94.78 51215.49 88888.00 2015-10-18 17:51:23.409 291 16336.90 94.79 51215.45 88888.00 2015-10-18 17:51:23.909 291 16336.96 94.77 51215.39 88888.00 2015-10-18 17:51:24.409 291 16336.96 94.84 51215.36 88888.00 2015-10-18 17:51:24.909 291 16337.05 94.84 51215.33 88888.00 2015-10-18 17:51:25.409 291 16337.08 94.81 51215.33 88888.00 2015-10-18 17:51:25.909 291 16337.06 94.85 51215.33 88888.00 2015-10-18 17:51:26.409 291 16337.06 94.88 51215.33 88888.00 2015-10-18 17:51:26.909 291 16337.10 94.90 51215.38 88888.00 2015-10-18 17:51:27.409 291 16337.17 94.87 51215.42 88888.00 2015-10-18 17:51:27.909 291 16337.17 94.91 51215.41 88888.00 2015-10-18 17:51:28.409 291 16337.22 94.94 51215.34 88888.00 2015-10-18 17:51:28.909 291 16337.27 94.96 51215.39 88888.00 2015-10-18 17:51:29.409 291 16337.35 94.93 51215.41 88888.00 2015-10-18 17:51:29.909 291 16337.39 94.88 51215.40 88888.00 2015-10-18 17:51:30.409 291 16337.44 94.91 51215.42 88888.00 2015-10-18 17:51:30.909 291 16337.49 94.95 51215.42 88888.00 2015-10-18 17:51:31.409 291 16337.46 94.97 51215.40 88888.00 2015-10-18 17:51:31.909 291 16337.50 95.03 51215.36 88888.00 2015-10-18 17:51:32.410 291 16337.53 95.04 51215.38 88888.00 2015-10-18 17:51:32.910 291 16337.54 95.04 51215.35 88888.00 2015-10-18 17:51:33.410 291 16337.57 94.99 51215.38 88888.00 2015-10-18 17:51:33.910 291 16337.63 94.97 51215.45 88888.00 2015-10-18 17:51:34.410 291 16337.69 95.03 51215.44 88888.00 2015-10-18 17:51:34.910 291 16337.66 95.05 51215.38 88888.00 2015-10-18 17:51:35.410 291 16337.70 95.09 51215.35 88888.00 2015-10-18 17:51:35.910 291 16337.76 95.10 51215.39 88888.00 2015-10-18 17:51:36.410 291 16337.81 95.10 51215.41 88888.00 2015-10-18 17:51:36.910 291 16337.87 95.12 51215.43 88888.00 2015-10-18 17:51:37.410 291 16337.88 95.18 51215.45 88888.00 2015-10-18 17:51:37.910 291 16337.88 95.14 51215.43 88888.00 2015-10-18 17:51:38.410 291 16337.90 95.08 51215.39 88888.00 2015-10-18 17:51:38.910 291 16337.89 95.05 51215.36 88888.00 2015-10-18 17:51:39.410 291 16337.88 95.01 51215.33 88888.00 2015-10-18 17:51:39.910 291 16337.90 94.96 51215.38 88888.00 2015-10-18 17:51:40.410 291 16337.92 95.01 51215.38 88888.00 2015-10-18 17:51:40.910 291 16337.94 95.02 51215.33 88888.00 2015-10-18 17:51:41.410 291 16338.02 95.00 51215.34 88888.00 2015-10-18 17:51:41.910 291 16338.05 95.00 51215.31 88888.00 2015-10-18 17:51:42.410 291 16338.06 95.01 51215.32 88888.00 2015-10-18 17:51:42.910 291 16338.11 95.00 51215.33 88888.00 2015-10-18 17:51:43.410 291 16338.15 94.94 51215.34 88888.00 2015-10-18 17:51:43.910 291 16338.17 94.92 51215.33 88888.00 2015-10-18 17:51:44.410 291 16338.18 94.87 51215.33 88888.00 2015-10-18 17:51:44.910 291 16338.20 94.87 51215.31 88888.00 2015-10-18 17:51:45.410 291 16338.25 94.86 51215.28 88888.00 2015-10-18 17:51:45.910 291 16338.28 94.82 51215.23 88888.00 2015-10-18 17:51:46.410 291 16338.33 94.78 51215.25 88888.00 2015-10-18 17:51:46.910 291 16338.40 94.76 51215.25 88888.00 2015-10-18 17:51:47.410 291 16338.42 94.75 51215.21 88888.00 2015-10-18 17:51:47.910 291 16338.42 94.73 51215.25 88888.00 2015-10-18 17:51:48.410 291 16338.47 94.70 51215.31 88888.00 2015-10-18 17:51:48.910 291 16338.53 94.70 51215.34 88888.00 2015-10-18 17:51:49.410 291 16338.54 94.69 51215.28 88888.00 2015-10-18 17:51:49.910 291 16338.58 94.72 51215.17 88888.00 2015-10-18 17:51:50.410 291 16338.62 94.75 51215.21 88888.00 2015-10-18 17:51:50.910 291 16338.63 94.73 51215.26 88888.00 2015-10-18 17:51:51.410 291 16338.70 94.72 51215.28 88888.00 2015-10-18 17:51:51.910 291 16338.78 94.74 51215.28 88888.00 2015-10-18 17:51:52.410 291 16338.86 94.78 51215.30 88888.00 2015-10-18 17:51:52.910 291 16338.94 94.74 51215.33 88888.00 2015-10-18 17:51:53.410 291 16339.00 94.74 51215.30 88888.00 2015-10-18 17:51:53.910 291 16339.06 94.76 51215.32 88888.00 2015-10-18 17:51:54.410 291 16339.08 94.83 51215.35 88888.00 2015-10-18 17:51:54.910 291 16339.12 94.83 51215.33 88888.00 2015-10-18 17:51:55.410 291 16339.23 94.87 51215.32 88888.00 2015-10-18 17:51:55.910 291 16339.28 94.87 51215.34 88888.00 2015-10-18 17:51:56.410 291 16339.32 94.91 51215.38 88888.00 2015-10-18 17:51:56.910 291 16339.40 94.93 51215.45 88888.00 2015-10-18 17:51:57.410 291 16339.47 94.99 51215.48 88888.00 2015-10-18 17:51:57.910 291 16339.52 95.00 51215.47 88888.00 2015-10-18 17:51:58.410 291 16339.59 94.97 51215.48 88888.00 2015-10-18 17:51:58.910 291 16339.65 95.05 51215.50 88888.00 2015-10-18 17:51:59.410 291 16339.72 95.11 51215.49 88888.00 2015-10-18 17:51:59.910 291 16339.81 95.16 51215.50 88888.00 2015-10-18 17:52:00.410 291 16339.84 95.14 51215.44 88888.00 2015-10-18 17:52:00.910 291 16339.85 95.16 51215.45 88888.00 2015-10-18 17:52:01.410 291 16339.82 95.16 51215.50 88888.00 2015-10-18 17:52:01.910 291 16339.84 95.17 51215.50 88888.00 2015-10-18 17:52:02.410 291 16339.91 95.16 51215.54 88888.00 2015-10-18 17:52:02.910 291 16339.88 95.22 51215.56 88888.00 2015-10-18 17:52:03.410 291 16339.87 95.26 51215.52 88888.00 2015-10-18 17:52:03.910 291 16339.91 95.29 51215.41 88888.00 2015-10-18 17:52:04.410 291 16339.96 95.23 51215.40 88888.00 2015-10-18 17:52:04.910 291 16339.99 95.17 51215.38 88888.00 2015-10-18 17:52:05.410 291 16339.95 95.16 51215.42 88888.00 2015-10-18 17:52:05.910 291 16339.96 95.14 51215.43 88888.00 2015-10-18 17:52:06.410 291 16339.95 95.13 51215.41 88888.00 2015-10-18 17:52:06.910 291 16339.94 95.10 51215.40 88888.00 2015-10-18 17:52:07.411 291 16339.96 95.03 51215.44 88888.00 2015-10-18 17:52:07.911 291 16339.93 94.96 51215.40 88888.00 2015-10-18 17:52:08.411 291 16339.92 94.96 51215.35 88888.00 2015-10-18 17:52:08.911 291 16339.93 94.99 51215.34 88888.00 2015-10-18 17:52:09.411 291 16339.95 95.01 51215.40 88888.00 2015-10-18 17:52:09.911 291 16339.92 95.00 51215.47 88888.00 2015-10-18 17:52:10.411 291 16339.86 94.99 51215.47 88888.00 2015-10-18 17:52:10.911 291 16339.85 94.90 51215.49 88888.00 2015-10-18 17:52:11.411 291 16339.84 94.83 51215.52 88888.00 2015-10-18 17:52:11.911 291 16339.82 94.82 51215.56 88888.00 2015-10-18 17:52:12.411 291 16339.84 94.82 51215.54 88888.00 2015-10-18 17:52:12.911 291 16339.85 94.78 51215.53 88888.00 2015-10-18 17:52:13.411 291 16339.86 94.81 51215.53 88888.00 2015-10-18 17:52:13.911 291 16339.87 94.79 51215.50 88888.00 2015-10-18 17:52:14.411 291 16339.94 94.70 51215.50 88888.00 2015-10-18 17:52:14.911 291 16339.90 94.64 51215.50 88888.00 2015-10-18 17:52:15.411 291 16339.93 94.57 51215.48 88888.00 2015-10-18 17:52:15.911 291 16339.99 94.57 51215.47 88888.00 2015-10-18 17:52:16.411 291 16340.00 94.57 51215.44 88888.00 2015-10-18 17:52:16.911 291 16339.99 94.51 51215.47 88888.00 2015-10-18 17:52:17.411 291 16340.02 94.52 51215.48 88888.00 2015-10-18 17:52:17.911 291 16340.07 94.51 51215.49 88888.00 2015-10-18 17:52:18.411 291 16340.12 94.46 51215.49 88888.00 2015-10-18 17:52:18.911 291 16340.13 94.40 51215.41 88888.00 2015-10-18 17:52:19.411 291 16340.20 94.36 51215.44 88888.00 2015-10-18 17:52:19.911 291 16340.27 94.30 51215.42 88888.00 2015-10-18 17:52:20.411 291 16340.27 94.27 51215.47 88888.00 2015-10-18 17:52:20.911 291 16340.26 94.31 51215.52 88888.00 2015-10-18 17:52:21.411 291 16340.26 94.33 51215.51 88888.00 2015-10-18 17:52:21.911 291 16340.31 94.35 51215.49 88888.00 2015-10-18 17:52:22.411 291 16340.36 94.30 51215.56 88888.00 2015-10-18 17:52:22.911 291 16340.35 94.25 51215.57 88888.00 2015-10-18 17:52:23.411 291 16340.35 94.30 51215.50 88888.00 2015-10-18 17:52:23.911 291 16340.31 94.31 51215.49 88888.00 2015-10-18 17:52:24.411 291 16340.32 94.33 51215.59 88888.00 2015-10-18 17:52:24.911 291 16340.37 94.31 51215.62 88888.00 2015-10-18 17:52:25.411 291 16340.36 94.33 51215.58 88888.00 2015-10-18 17:52:25.911 291 16340.34 94.29 51215.53 88888.00 2015-10-18 17:52:26.411 291 16340.37 94.30 51215.51 88888.00 2015-10-18 17:52:26.911 291 16340.38 94.32 51215.58 88888.00 2015-10-18 17:52:27.411 291 16340.35 94.35 51215.58 88888.00 2015-10-18 17:52:27.911 291 16340.27 94.39 51215.53 88888.00 2015-10-18 17:52:28.411 291 16340.23 94.40 51215.49 88888.00 2015-10-18 17:52:28.911 291 16340.21 94.36 51215.48 88888.00 2015-10-18 17:52:29.411 291 16340.20 94.35 51215.49 88888.00 2015-10-18 17:52:29.911 291 16340.23 94.36 51215.48 88888.00 2015-10-18 17:52:30.411 291 16340.19 94.39 51215.48 88888.00 2015-10-18 17:52:30.911 291 16340.12 94.40 51215.52 88888.00 2015-10-18 17:52:31.411 291 16340.10 94.40 51215.52 88888.00 2015-10-18 17:52:31.911 291 16340.04 94.41 51215.53 88888.00 2015-10-18 17:52:32.411 291 16339.97 94.38 51215.52 88888.00 2015-10-18 17:52:32.911 291 16339.94 94.36 51215.49 88888.00 2015-10-18 17:52:33.411 291 16339.94 94.43 51215.50 88888.00 2015-10-18 17:52:33.911 291 16339.94 94.43 51215.48 88888.00 2015-10-18 17:52:34.411 291 16339.90 94.40 51215.42 88888.00 2015-10-18 17:52:34.911 291 16339.86 94.46 51215.39 88888.00 2015-10-18 17:52:35.411 291 16339.81 94.44 51215.35 88888.00 2015-10-18 17:52:35.911 291 16339.78 94.39 51215.38 88888.00 2015-10-18 17:52:36.411 291 16339.72 94.33 51215.42 88888.00 2015-10-18 17:52:36.911 291 16339.67 94.29 51215.38 88888.00 2015-10-18 17:52:37.412 291 16339.61 94.26 51215.40 88888.00 2015-10-18 17:52:37.912 291 16339.57 94.21 51215.34 88888.00 2015-10-18 17:52:38.412 291 16339.51 94.21 51215.33 88888.00 2015-10-18 17:52:38.912 291 16339.42 94.15 51215.34 88888.00 2015-10-18 17:52:39.412 291 16339.37 94.15 51215.35 88888.00 2015-10-18 17:52:39.912 291 16339.37 94.15 51215.35 88888.00 2015-10-18 17:52:40.412 291 16339.35 94.15 51215.31 88888.00 2015-10-18 17:52:40.912 291 16339.30 94.14 51215.29 88888.00 2015-10-18 17:52:41.412 291 16339.30 94.12 51215.29 88888.00 2015-10-18 17:52:41.912 291 16339.26 94.17 51215.33 88888.00 2015-10-18 17:52:42.412 291 16339.20 94.15 51215.32 88888.00 2015-10-18 17:52:42.912 291 16339.16 94.13 51215.36 88888.00 2015-10-18 17:52:43.412 291 16339.19 94.12 51215.38 88888.00 2015-10-18 17:52:43.912 291 16339.13 94.11 51215.36 88888.00 2015-10-18 17:52:44.412 291 16339.04 94.05 51215.33 88888.00 2015-10-18 17:52:44.912 291 16338.97 94.01 51215.32 88888.00 2015-10-18 17:52:45.412 291 16338.94 94.03 51215.26 88888.00 2015-10-18 17:52:45.912 291 16338.93 94.03 51215.29 88888.00 2015-10-18 17:52:46.412 291 16338.91 94.03 51215.31 88888.00 2015-10-18 17:52:46.912 291 16338.89 94.05 51215.31 88888.00 2015-10-18 17:52:47.412 291 16338.91 94.07 51215.31 88888.00 2015-10-18 17:52:47.912 291 16338.93 94.06 51215.32 88888.00 2015-10-18 17:52:48.412 291 16338.87 94.09 51215.34 88888.00 2015-10-18 17:52:48.912 291 16338.84 94.12 51215.40 88888.00 2015-10-18 17:52:49.412 291 16338.82 94.16 51215.44 88888.00 2015-10-18 17:52:49.912 291 16338.81 94.17 51215.42 88888.00 2015-10-18 17:52:50.412 291 16338.84 94.21 51215.45 88888.00 2015-10-18 17:52:50.912 291 16338.79 94.15 51215.47 88888.00 2015-10-18 17:52:51.412 291 16338.75 94.14 51215.48 88888.00 2015-10-18 17:52:51.912 291 16338.76 94.14 51215.44 88888.00 2015-10-18 17:52:52.412 291 16338.78 94.15 51215.43 88888.00 2015-10-18 17:52:52.912 291 16338.78 94.16 51215.43 88888.00 2015-10-18 17:52:53.412 291 16338.78 94.16 51215.42 88888.00 2015-10-18 17:52:53.912 291 16338.79 94.15 51215.40 88888.00 2015-10-18 17:52:54.412 291 16338.79 94.14 51215.39 88888.00 2015-10-18 17:52:54.912 291 16338.75 94.15 51215.35 88888.00 2015-10-18 17:52:55.412 291 16338.69 94.15 51215.36 88888.00 2015-10-18 17:52:55.912 291 16338.63 94.13 51215.38 88888.00 2015-10-18 17:52:56.412 291 16338.69 94.14 51215.42 88888.00 2015-10-18 17:52:56.912 291 16338.71 94.14 51215.45 88888.00 2015-10-18 17:52:57.412 291 16338.66 94.18 51215.45 88888.00 2015-10-18 17:52:57.912 291 16338.60 94.15 51215.47 88888.00 2015-10-18 17:52:58.412 291 16338.54 94.15 51215.42 88888.00 2015-10-18 17:52:58.912 291 16338.49 94.18 51215.43 88888.00 2015-10-18 17:52:59.412 291 16338.49 94.24 51215.47 88888.00 2015-10-18 17:52:59.912 291 16338.49 94.24 51215.49 88888.00 2015-10-18 17:53:00.412 291 16338.46 94.24 51215.49 88888.00 2015-10-18 17:53:00.912 291 16338.42 94.23 51215.43 88888.00 2015-10-18 17:53:01.412 291 16338.42 94.25 51215.41 88888.00 2015-10-18 17:53:01.912 291 16338.38 94.25 51215.42 88888.00 2015-10-18 17:53:02.412 291 16338.37 94.27 51215.41 88888.00 2015-10-18 17:53:02.912 291 16338.41 94.33 51215.34 88888.00 2015-10-18 17:53:03.412 291 16338.37 94.33 51215.31 88888.00 2015-10-18 17:53:03.912 291 16338.33 94.36 51215.29 88888.00 2015-10-18 17:53:04.412 291 16338.33 94.39 51215.31 88888.00 2015-10-18 17:53:04.912 291 16338.29 94.35 51215.31 88888.00 2015-10-18 17:53:05.412 291 16338.26 94.41 51215.31 88888.00 2015-10-18 17:53:05.912 291 16338.28 94.36 51215.32 88888.00 2015-10-18 17:53:06.412 291 16338.28 94.34 51215.34 88888.00 2015-10-18 17:53:06.912 291 16338.31 94.41 51215.35 88888.00 2015-10-18 17:53:07.413 291 16338.27 94.48 51215.36 88888.00 2015-10-18 17:53:07.913 291 16338.27 94.47 51215.38 88888.00 2015-10-18 17:53:08.413 291 16338.27 94.51 51215.43 88888.00 2015-10-18 17:53:08.913 291 16338.31 94.53 51215.39 88888.00 2015-10-18 17:53:09.413 291 16338.31 94.55 51215.30 88888.00 2015-10-18 17:53:09.913 291 16338.32 94.59 51215.32 88888.00 2015-10-18 17:53:10.413 291 16338.28 94.60 51215.33 88888.00 2015-10-18 17:53:10.913 291 16338.25 94.57 51215.38 88888.00 2015-10-18 17:53:11.413 291 16338.26 94.56 51215.36 88888.00 2015-10-18 17:53:11.913 291 16338.25 94.56 51215.38 88888.00 2015-10-18 17:53:12.413 291 16338.31 94.53 51215.36 88888.00 2015-10-18 17:53:12.913 291 16338.36 94.51 51215.40 88888.00 2015-10-18 17:53:13.413 291 16338.40 94.47 51215.45 88888.00 2015-10-18 17:53:13.913 291 16338.44 94.44 51215.45 88888.00 2015-10-18 17:53:14.413 291 16338.44 94.47 51215.42 88888.00 2015-10-18 17:53:14.913 291 16338.42 94.48 51215.35 88888.00 2015-10-18 17:53:15.413 291 16338.47 94.51 51215.34 88888.00 2015-10-18 17:53:15.913 291 16338.49 94.48 51215.35 88888.00 2015-10-18 17:53:16.413 291 16338.52 94.43 51215.42 88888.00 2015-10-18 17:53:16.913 291 16338.54 94.41 51215.40 88888.00 2015-10-18 17:53:17.413 291 16338.55 94.40 51215.33 88888.00 2015-10-18 17:53:17.913 291 16338.60 94.40 51215.39 88888.00 2015-10-18 17:53:18.413 291 16338.64 94.39 51215.43 88888.00 2015-10-18 17:53:18.913 291 16338.72 94.34 51215.40 88888.00 2015-10-18 17:53:19.413 291 16338.72 94.32 51215.36 88888.00 2015-10-18 17:53:19.913 291 16338.77 94.29 51215.31 88888.00 2015-10-18 17:53:20.413 291 16338.79 94.23 51215.29 88888.00 2015-10-18 17:53:20.913 291 16338.81 94.20 51215.29 88888.00 2015-10-18 17:53:21.413 291 16338.85 94.20 51215.24 88888.00 2015-10-18 17:53:21.913 291 16338.93 94.23 51215.24 88888.00 2015-10-18 17:53:22.413 291 16338.96 94.22 51215.25 88888.00 2015-10-18 17:53:22.913 291 16338.93 94.26 51215.28 88888.00 2015-10-18 17:53:23.413 291 16338.94 94.25 51215.31 88888.00 2015-10-18 17:53:23.913 291 16338.97 94.25 51215.34 88888.00 2015-10-18 17:53:24.413 291 16339.04 94.25 51215.33 88888.00 2015-10-18 17:53:24.913 291 16339.06 94.34 51215.30 88888.00 2015-10-18 17:53:25.413 291 16339.10 94.39 51215.26 88888.00 2015-10-18 17:53:25.913 291 16339.13 94.33 51215.24 88888.00 2015-10-18 17:53:26.413 291 16339.12 94.31 51215.28 88888.00 2015-10-18 17:53:26.913 291 16339.13 94.30 51215.28 88888.00 2015-10-18 17:53:27.413 291 16339.13 94.40 51215.30 88888.00 2015-10-18 17:53:27.913 291 16339.15 94.47 51215.32 88888.00 2015-10-18 17:53:28.413 291 16339.16 94.46 51215.30 88888.00 2015-10-18 17:53:28.913 291 16339.17 94.46 51215.36 88888.00 2015-10-18 17:53:29.413 291 16339.21 94.48 51215.41 88888.00 2015-10-18 17:53:29.913 291 16339.20 94.55 51215.43 88888.00 2015-10-18 17:53:30.413 291 16339.17 94.60 51215.40 88888.00 2015-10-18 17:53:30.913 291 16339.15 94.61 51215.38 88888.00 2015-10-18 17:53:31.413 291 16339.08 94.65 51215.31 88888.00 2015-10-18 17:53:31.913 291 16339.04 94.74 51215.38 88888.00 2015-10-18 17:53:32.413 291 16339.04 94.78 51215.36 88888.00 2015-10-18 17:53:32.913 291 16339.07 94.84 51215.30 88888.00 2015-10-18 17:53:33.413 291 16339.06 94.83 51215.32 88888.00 2015-10-18 17:53:33.913 291 16339.04 94.79 51215.35 88888.00 2015-10-18 17:53:34.413 291 16339.02 94.78 51215.32 88888.00 2015-10-18 17:53:34.913 291 16339.02 94.81 51215.31 88888.00 2015-10-18 17:53:35.413 291 16339.00 94.88 51215.36 88888.00 2015-10-18 17:53:35.913 291 16338.96 94.90 51215.36 88888.00 2015-10-18 17:53:36.413 291 16338.84 94.88 51215.36 88888.00 2015-10-18 17:53:36.913 291 16338.78 94.93 51215.42 88888.00 2015-10-18 17:53:37.413 291 16338.78 94.96 51215.38 88888.00 2015-10-18 17:53:37.913 291 16338.76 95.01 51215.33 88888.00 2015-10-18 17:53:38.413 291 16338.70 94.96 51215.29 88888.00 2015-10-18 17:53:38.913 291 16338.71 94.99 51215.25 88888.00 2015-10-18 17:53:39.404 291 16338.73 94.99 51215.35 88888.00 2015-10-18 17:53:39.904 291 16338.72 94.92 51215.34 88888.00 2015-10-18 17:53:40.404 291 16338.66 94.95 51215.34 88888.00 2015-10-18 17:53:40.904 291 16338.58 94.96 51215.36 88888.00 2015-10-18 17:53:41.404 291 16338.54 94.95 51215.42 88888.00 2015-10-18 17:53:41.904 291 16338.55 94.96 51215.42 88888.00 2015-10-18 17:53:42.404 291 16338.56 94.95 51215.40 88888.00 2015-10-18 17:53:42.904 291 16338.51 94.91 51215.44 88888.00 2015-10-18 17:53:43.404 291 16338.47 94.90 51215.38 88888.00 2015-10-18 17:53:43.904 291 16338.47 94.87 51215.39 88888.00 2015-10-18 17:53:44.404 291 16338.45 94.88 51215.34 88888.00 2015-10-18 17:53:44.904 291 16338.47 94.87 51215.33 88888.00 2015-10-18 17:53:45.404 291 16338.47 94.86 51215.32 88888.00 2015-10-18 17:53:45.904 291 16338.42 94.86 51215.35 88888.00 2015-10-18 17:53:46.404 291 16338.43 94.88 51215.41 88888.00 2015-10-18 17:53:46.904 291 16338.42 94.88 51215.49 88888.00 2015-10-18 17:53:47.404 291 16338.41 94.85 51215.51 88888.00 2015-10-18 17:53:47.904 291 16338.41 94.81 51215.49 88888.00 2015-10-18 17:53:48.404 291 16338.45 94.79 51215.50 88888.00 2015-10-18 17:53:48.904 291 16338.45 94.78 51215.50 88888.00 2015-10-18 17:53:49.404 291 16338.45 94.81 51215.51 88888.00 2015-10-18 17:53:49.904 291 16338.41 94.81 51215.53 88888.00 2015-10-18 17:53:50.404 291 16338.40 94.74 51215.49 88888.00 2015-10-18 17:53:50.904 291 16338.42 94.75 51215.51 88888.00 2015-10-18 17:53:51.404 291 16338.43 94.78 51215.49 88888.00 2015-10-18 17:53:51.904 291 16338.44 94.81 51215.48 88888.00 2015-10-18 17:53:52.404 291 16338.46 94.81 51215.45 88888.00 2015-10-18 17:53:52.904 291 16338.49 94.86 51215.49 88888.00 2015-10-18 17:53:53.404 291 16338.46 94.85 51215.42 88888.00 2015-10-18 17:53:53.904 291 16338.38 94.79 51215.41 88888.00 2015-10-18 17:53:54.404 291 16338.38 94.81 51215.49 88888.00 2015-10-18 17:53:54.904 291 16338.42 94.78 51215.42 88888.00 2015-10-18 17:53:55.404 291 16338.37 94.77 51215.48 88888.00 2015-10-18 17:53:55.904 291 16338.35 94.70 51215.53 88888.00 2015-10-18 17:53:56.404 291 16338.35 94.72 51215.50 88888.00 2015-10-18 17:53:56.904 291 16338.33 94.67 51215.45 88888.00 2015-10-18 17:53:57.404 291 16338.28 94.62 51215.41 88888.00 2015-10-18 17:53:57.904 291 16338.27 94.67 51215.45 88888.00 2015-10-18 17:53:58.404 291 16338.33 94.68 51215.51 88888.00 2015-10-18 17:53:58.904 291 16338.29 94.64 51215.45 88888.00 2015-10-18 17:53:59.404 291 16338.24 94.62 51215.41 88888.00 2015-10-18 17:53:59.904 291 16338.18 94.62 51215.40 88888.00 2015-10-18 17:54:00.404 291 16338.20 94.65 51215.40 88888.00 2015-10-18 17:54:00.904 291 16338.16 94.61 51215.43 88888.00 2015-10-18 17:54:01.404 291 16338.12 94.57 51215.42 88888.00 2015-10-18 17:54:01.904 291 16338.11 94.51 51215.45 88888.00 2015-10-18 17:54:02.404 291 16338.11 94.48 51215.45 88888.00 2015-10-18 17:54:02.904 291 16338.09 94.51 51215.47 88888.00 2015-10-18 17:54:03.404 291 16338.09 94.49 51215.49 88888.00 2015-10-18 17:54:03.904 291 16338.07 94.42 51215.48 88888.00 2015-10-18 17:54:04.404 291 16338.03 94.40 51215.45 88888.00 2015-10-18 17:54:04.904 291 16338.02 94.40 51215.47 88888.00 2015-10-18 17:54:05.404 291 16338.05 94.35 51215.39 88888.00 2015-10-18 17:54:05.904 291 16338.05 94.32 51215.38 88888.00 2015-10-18 17:54:06.404 291 16338.08 94.26 51215.34 88888.00 2015-10-18 17:54:06.904 291 16338.10 94.23 51215.43 88888.00 2015-10-18 17:54:07.404 291 16338.09 94.17 51215.41 88888.00 2015-10-18 17:54:07.904 291 16338.09 94.09 51215.38 88888.00 2015-10-18 17:54:08.404 291 16338.16 94.07 51215.36 88888.00 2015-10-18 17:54:08.904 291 16338.15 94.06 51215.36 88888.00 2015-10-18 17:54:09.404 291 16338.10 94.06 51215.32 88888.00 2015-10-18 17:54:09.904 291 16338.09 94.06 51215.32 88888.00 2015-10-18 17:54:10.404 291 16338.11 94.06 51215.32 88888.00 2015-10-18 17:54:10.904 291 16338.15 94.04 51215.33 88888.00 2015-10-18 17:54:11.404 291 16338.23 94.01 51215.34 88888.00 2015-10-18 17:54:11.904 291 16338.26 93.96 51215.33 88888.00 2015-10-18 17:54:12.404 291 16338.24 93.92 51215.30 88888.00 2015-10-18 17:54:12.904 291 16338.26 93.87 51215.30 88888.00 2015-10-18 17:54:13.404 291 16338.31 93.85 51215.32 88888.00 2015-10-18 17:54:13.904 291 16338.31 93.82 51215.30 88888.00 2015-10-18 17:54:14.405 291 16338.32 93.82 51215.26 88888.00 2015-10-18 17:54:14.905 291 16338.36 93.83 51215.21 88888.00 2015-10-18 17:54:15.405 291 16338.41 93.79 51215.21 88888.00 2015-10-18 17:54:15.905 291 16338.44 93.75 51215.23 88888.00 2015-10-18 17:54:16.405 291 16338.44 93.77 51215.24 88888.00 2015-10-18 17:54:16.905 291 16338.42 93.73 51215.24 88888.00 2015-10-18 17:54:17.405 291 16338.46 93.74 51215.21 88888.00 2015-10-18 17:54:17.905 291 16338.49 93.79 51215.24 88888.00 2015-10-18 17:54:18.405 291 16338.51 93.74 51215.23 88888.00 2015-10-18 17:54:18.905 291 16338.52 93.78 51215.20 88888.00 2015-10-18 17:54:19.405 291 16338.53 93.79 51215.23 88888.00 2015-10-18 17:54:19.905 291 16338.52 93.79 51215.19 88888.00 2015-10-18 17:54:20.405 291 16338.54 93.79 51215.16 88888.00 2015-10-18 17:54:20.905 291 16338.58 93.81 51215.21 88888.00 2015-10-18 17:54:21.405 291 16338.60 93.88 51215.14 88888.00 2015-10-18 17:54:21.905 291 16338.61 93.88 51215.19 88888.00 2015-10-18 17:54:22.405 291 16338.64 93.89 51215.16 88888.00 2015-10-18 17:54:22.905 291 16338.68 93.91 51215.19 88888.00 2015-10-18 17:54:23.405 291 16338.70 93.95 51215.24 88888.00 2015-10-18 17:54:23.905 291 16338.67 93.95 51215.22 88888.00 2015-10-18 17:54:24.405 291 16338.69 93.95 51215.12 88888.00 2015-10-18 17:54:24.905 291 16338.71 94.00 51215.11 88888.00 2015-10-18 17:54:25.405 291 16338.71 94.04 51215.11 88888.00 2015-10-18 17:54:25.905 291 16338.72 94.05 51215.12 88888.00 2015-10-18 17:54:26.405 291 16338.71 94.13 51215.17 88888.00 2015-10-18 17:54:26.905 291 16338.68 94.22 51215.20 88888.00 2015-10-18 17:54:27.405 291 16338.68 94.22 51215.17 88888.00 2015-10-18 17:54:27.905 291 16338.68 94.20 51215.10 88888.00 2015-10-18 17:54:28.405 291 16338.69 94.21 51215.11 88888.00 2015-10-18 17:54:28.905 291 16338.73 94.26 51215.15 88888.00 2015-10-18 17:54:29.405 291 16338.71 94.30 51215.17 88888.00 2015-10-18 17:54:29.905 291 16338.66 94.32 51215.13 88888.00 2015-10-18 17:54:30.405 291 16338.63 94.32 51215.12 88888.00 2015-10-18 17:54:30.905 291 16338.66 94.29 51215.13 88888.00 2015-10-18 17:54:31.405 291 16338.66 94.30 51215.19 88888.00 2015-10-18 17:54:31.905 291 16338.64 94.25 51215.22 88888.00 2015-10-18 17:54:32.405 291 16338.66 94.22 51215.23 88888.00 2015-10-18 17:54:32.905 291 16338.63 94.24 51215.17 88888.00 2015-10-18 17:54:33.405 291 16338.67 94.26 51215.16 88888.00 2015-10-18 17:54:33.905 291 16338.69 94.25 51215.24 88888.00 2015-10-18 17:54:34.405 291 16338.64 94.23 51215.25 88888.00 2015-10-18 17:54:34.905 291 16338.63 94.20 51215.22 88888.00 2015-10-18 17:54:35.405 291 16338.60 94.15 51215.21 88888.00 2015-10-18 17:54:35.905 291 16338.56 94.16 51215.21 88888.00 2015-10-18 17:54:36.405 291 16338.55 94.14 51215.22 88888.00 2015-10-18 17:54:36.905 291 16338.52 94.11 51215.20 88888.00 2015-10-18 17:54:37.405 291 16338.47 94.11 51215.20 88888.00 2015-10-18 17:54:37.905 291 16338.45 94.05 51215.26 88888.00 2015-10-18 17:54:38.405 291 16338.46 94.00 51215.24 88888.00 2015-10-18 17:54:38.905 291 16338.49 94.01 51215.21 88888.00 2015-10-18 17:54:39.405 291 16338.51 93.99 51215.21 88888.00 2015-10-18 17:54:39.905 291 16338.51 93.95 51215.19 88888.00 2015-10-18 17:54:40.405 291 16338.49 93.96 51215.19 88888.00 2015-10-18 17:54:40.905 291 16338.47 93.99 51215.20 88888.00 2015-10-18 17:54:41.405 291 16338.47 93.99 51215.23 88888.00 2015-10-18 17:54:41.905 291 16338.45 93.98 51215.19 88888.00 2015-10-18 17:54:42.405 291 16338.41 93.98 51215.19 88888.00 2015-10-18 17:54:42.905 291 16338.42 94.00 51215.21 88888.00 2015-10-18 17:54:43.405 291 16338.43 93.97 51215.23 88888.00 2015-10-18 17:54:43.905 291 16338.45 94.00 51215.21 88888.00 2015-10-18 17:54:44.406 291 16338.41 94.01 51215.20 88888.00 2015-10-18 17:54:44.906 291 16338.38 94.04 51215.22 88888.00 2015-10-18 17:54:45.406 291 16338.38 94.05 51215.25 88888.00 2015-10-18 17:54:45.906 291 16338.42 94.09 51215.21 88888.00 2015-10-18 17:54:46.406 291 16338.43 94.17 51215.19 88888.00 2015-10-18 17:54:46.906 291 16338.40 94.22 51215.15 88888.00 2015-10-18 17:54:47.406 291 16338.40 94.23 51215.14 88888.00 2015-10-18 17:54:47.906 291 16338.41 94.27 51215.17 88888.00 2015-10-18 17:54:48.406 291 16338.42 94.31 51215.22 88888.00 2015-10-18 17:54:48.906 291 16338.40 94.32 51215.22 88888.00 2015-10-18 17:54:49.406 291 16338.37 94.31 51215.19 88888.00 2015-10-18 17:54:49.906 291 16338.38 94.31 51215.16 88888.00 2015-10-18 17:54:50.406 291 16338.42 94.32 51215.22 88888.00 2015-10-18 17:54:50.906 291 16338.40 94.36 51215.26 88888.00 2015-10-18 17:54:51.406 291 16338.37 94.41 51215.30 88888.00 2015-10-18 17:54:51.906 291 16338.38 94.42 51215.31 88888.00 2015-10-18 17:54:52.406 291 16338.37 94.47 51215.35 88888.00 2015-10-18 17:54:52.906 291 16338.37 94.48 51215.38 88888.00 2015-10-18 17:54:53.406 291 16338.34 94.44 51215.42 88888.00 2015-10-18 17:54:53.906 291 16338.33 94.48 51215.43 88888.00 2015-10-18 17:54:54.406 291 16338.28 94.49 51215.41 88888.00 2015-10-18 17:54:54.906 291 16338.28 94.50 51215.40 88888.00 2015-10-18 17:54:55.406 291 16338.32 94.49 51215.38 88888.00 2015-10-18 17:54:55.906 291 16338.28 94.52 51215.40 88888.00 2015-10-18 17:54:56.406 291 16338.27 94.52 51215.42 88888.00 2015-10-18 17:54:56.906 291 16338.25 94.52 51215.40 88888.00 2015-10-18 17:54:57.406 291 16338.27 94.59 51215.44 88888.00 2015-10-18 17:54:57.906 291 16338.27 94.56 51215.45 88888.00 2015-10-18 17:54:58.406 291 16338.23 94.50 51215.50 88888.00 2015-10-18 17:54:58.906 291 16338.18 94.49 51215.48 88888.00 2015-10-18 17:54:59.406 291 16338.16 94.49 51215.44 88888.00 2015-10-18 17:54:59.906 291 16338.18 94.47 51215.45 88888.00 2015-10-18 17:55:00.406 291 16338.23 94.40 51215.47 88888.00 2015-10-18 17:55:00.906 291 16338.19 94.34 51215.47 88888.00 2015-10-18 17:55:01.406 291 16338.22 94.29 51215.42 88888.00 2015-10-18 17:55:01.906 291 16338.18 94.26 51215.40 88888.00 2015-10-18 17:55:02.406 291 16338.20 94.20 51215.39 88888.00 2015-10-18 17:55:02.906 291 16338.20 94.15 51215.42 88888.00 2015-10-18 17:55:03.406 291 16338.16 94.09 51215.48 88888.00 2015-10-18 17:55:03.906 291 16338.18 94.06 51215.43 88888.00 2015-10-18 17:55:04.406 291 16338.19 94.01 51215.41 88888.00 2015-10-18 17:55:04.906 291 16338.17 94.00 51215.43 88888.00 2015-10-18 17:55:05.406 291 16338.18 93.97 51215.40 88888.00 2015-10-18 17:55:05.906 291 16338.22 93.95 51215.25 88888.00 2015-10-18 17:55:06.406 291 16338.20 93.91 51215.23 88888.00 2015-10-18 17:55:06.906 291 16338.24 93.87 51215.23 88888.00 2015-10-18 17:55:07.406 291 16338.27 93.83 51215.21 88888.00 2015-10-18 17:55:07.906 291 16338.26 93.81 51215.22 88888.00 2015-10-18 17:55:08.406 291 16338.24 93.81 51215.21 88888.00 2015-10-18 17:55:08.906 291 16338.29 93.79 51215.26 88888.00 2015-10-18 17:55:09.406 291 16338.33 93.74 51215.31 88888.00 2015-10-18 17:55:09.906 291 16338.38 93.78 51215.30 88888.00 2015-10-18 17:55:10.406 291 16338.41 93.79 51215.28 88888.00 2015-10-18 17:55:10.906 291 16338.43 93.80 51215.21 88888.00 2015-10-18 17:55:11.406 291 16338.45 93.81 51215.19 88888.00 2015-10-18 17:55:11.906 291 16338.51 93.82 51215.23 88888.00 2015-10-18 17:55:12.406 291 16338.58 93.86 51215.34 88888.00 2015-10-18 17:55:12.906 291 16338.59 93.79 51215.39 88888.00 2015-10-18 17:55:13.406 291 16338.60 93.81 51215.36 88888.00 2015-10-18 17:55:13.906 291 16338.60 93.86 51215.38 88888.00 2015-10-18 17:55:14.406 291 16338.66 93.83 51215.43 88888.00 2015-10-18 17:55:14.906 291 16338.68 93.87 51215.47 88888.00 2015-10-18 17:55:15.406 291 16338.66 93.94 51215.49 88888.00 2015-10-18 17:55:15.906 291 16338.72 93.98 51215.43 88888.00 2015-10-18 17:55:16.406 291 16338.75 94.03 51215.44 88888.00 2015-10-18 17:55:16.906 291 16338.76 94.07 51215.51 88888.00 2015-10-18 17:55:17.406 291 16338.78 94.12 51215.45 88888.00 2015-10-18 17:55:17.906 291 16338.79 94.22 51215.41 88888.00 2015-10-18 17:55:18.406 291 16338.80 94.25 51215.31 88888.00 2015-10-18 17:55:18.906 291 16338.84 94.30 51215.24 88888.00 2015-10-18 17:55:19.407 291 16338.81 94.35 51215.24 88888.00 2015-10-18 17:55:19.907 291 16338.81 94.38 51215.22 88888.00 2015-10-18 17:55:20.407 291 16338.84 94.38 51215.30 88888.00 2015-10-18 17:55:20.907 291 16338.84 94.41 51215.33 88888.00 2015-10-18 17:55:21.407 291 16338.85 94.48 51215.41 88888.00 2015-10-18 17:55:21.907 291 16338.88 94.52 51215.45 88888.00 2015-10-18 17:55:22.407 291 16338.93 94.56 51215.48 88888.00 2015-10-18 17:55:22.907 291 16338.94 94.57 51215.48 88888.00 2015-10-18 17:55:23.407 291 16338.93 94.60 51215.49 88888.00 2015-10-18 17:55:23.907 291 16338.95 94.66 51215.50 88888.00 2015-10-18 17:55:24.407 291 16338.95 94.66 51215.49 88888.00 2015-10-18 17:55:24.907 291 16338.91 94.67 51215.50 88888.00 2015-10-18 17:55:25.407 291 16338.93 94.67 51215.54 88888.00 2015-10-18 17:55:25.907 291 16338.93 94.70 51215.52 88888.00 2015-10-18 17:55:26.407 291 16338.96 94.74 51215.56 88888.00 2015-10-18 17:55:26.907 291 16338.99 94.78 51215.56 88888.00 2015-10-18 17:55:27.407 291 16339.03 94.83 51215.53 88888.00 2015-10-18 17:55:27.907 291 16339.05 94.85 51215.56 88888.00 2015-10-18 17:55:28.407 291 16339.02 94.88 51215.53 88888.00 2015-10-18 17:55:28.907 291 16339.02 94.88 51215.53 88888.00 2015-10-18 17:55:29.407 291 16339.02 94.91 51215.52 88888.00 2015-10-18 17:55:29.907 291 16339.08 94.92 51215.54 88888.00 2015-10-18 17:55:30.407 291 16339.08 94.91 51215.53 88888.00 2015-10-18 17:55:30.907 291 16339.04 94.91 51215.51 88888.00 2015-10-18 17:55:31.407 291 16339.03 94.92 51215.52 88888.00 2015-10-18 17:55:31.907 291 16338.99 94.96 51215.54 88888.00 2015-10-18 17:55:32.407 291 16338.91 94.94 51215.59 88888.00 2015-10-18 17:55:32.907 291 16338.95 94.92 51215.59 88888.00 2015-10-18 17:55:33.407 291 16338.98 94.91 51215.56 88888.00 2015-10-18 17:55:33.907 291 16339.00 94.91 51215.62 88888.00 2015-10-18 17:55:34.407 291 16338.95 94.90 51215.67 88888.00 2015-10-18 17:55:34.907 291 16338.90 94.87 51215.69 88888.00 2015-10-18 17:55:35.407 291 16338.94 94.92 51215.68 88888.00 2015-10-18 17:55:35.907 291 16338.96 94.96 51215.67 88888.00 2015-10-18 17:55:36.407 291 16338.97 94.93 51215.63 88888.00 2015-10-18 17:55:36.907 291 16338.97 94.87 51215.61 88888.00 2015-10-18 17:55:37.407 291 16338.91 94.85 51215.62 88888.00 2015-10-18 17:55:37.907 291 16338.84 94.82 51215.61 88888.00 2015-10-18 17:55:38.407 291 16338.78 94.79 51215.63 88888.00 2015-10-18 17:55:38.907 291 16338.77 94.82 51215.67 88888.00 2015-10-18 17:55:39.407 291 16338.79 94.85 51215.60 88888.00 2015-10-18 17:55:39.907 291 16338.78 94.86 51215.57 88888.00 2015-10-18 17:55:40.407 291 16338.85 94.90 51215.59 88888.00 2015-10-18 17:55:40.907 291 16338.82 94.86 51215.63 88888.00 2015-10-18 17:55:41.407 291 16338.80 94.84 51215.62 88888.00 2015-10-18 17:55:41.907 291 16338.85 94.86 51215.63 88888.00 2015-10-18 17:55:42.407 291 16338.85 94.90 51215.60 88888.00 2015-10-18 17:55:42.907 291 16338.85 94.94 51215.65 88888.00 2015-10-18 17:55:43.407 291 16338.85 94.90 51215.63 88888.00 2015-10-18 17:55:43.907 291 16338.87 94.84 51215.61 88888.00 2015-10-18 17:55:44.407 291 16338.87 94.88 51215.67 88888.00 2015-10-18 17:55:44.907 291 16338.88 94.93 51215.71 88888.00 2015-10-18 17:55:45.407 291 16338.94 94.94 51215.65 88888.00 2015-10-18 17:55:45.907 291 16338.91 94.95 51215.60 88888.00 2015-10-18 17:55:46.407 291 16338.89 95.00 51215.70 88888.00 2015-10-18 17:55:46.907 291 16338.86 95.03 51215.81 88888.00 2015-10-18 17:55:47.407 291 16338.89 95.05 51215.83 88888.00 2015-10-18 17:55:47.907 291 16338.87 95.04 51215.78 88888.00 2015-10-18 17:55:48.407 291 16338.88 95.03 51215.76 88888.00 2015-10-18 17:55:48.907 291 16338.85 95.05 51215.77 88888.00 2015-10-18 17:55:49.408 291 16338.82 95.11 51215.74 88888.00 2015-10-18 17:55:49.908 291 16338.85 95.18 51215.70 88888.00 2015-10-18 17:55:50.408 291 16338.85 95.18 51215.71 88888.00 2015-10-18 17:55:50.908 291 16338.85 95.17 51215.71 88888.00 2015-10-18 17:55:51.408 291 16338.79 95.21 51215.69 88888.00 2015-10-18 17:55:51.908 291 16338.77 95.26 51215.65 88888.00 2015-10-18 17:55:52.408 291 16338.76 95.25 51215.72 88888.00 2015-10-18 17:55:52.908 291 16338.82 95.26 51215.76 88888.00 2015-10-18 17:55:53.408 291 16338.84 95.31 51215.77 88888.00 2015-10-18 17:55:53.908 291 16338.80 95.34 51215.78 88888.00 2015-10-18 17:55:54.408 291 16338.72 95.33 51215.77 88888.00 2015-10-18 17:55:54.908 291 16338.69 95.31 51215.75 88888.00 2015-10-18 17:55:55.408 291 16338.71 95.37 51215.79 88888.00 2015-10-18 17:55:55.908 291 16338.73 95.37 51215.78 88888.00 2015-10-18 17:55:56.408 291 16338.75 95.34 51215.78 88888.00 2015-10-18 17:55:56.908 291 16338.73 95.37 51215.81 88888.00 2015-10-18 17:55:57.408 291 16338.70 95.39 51215.90 88888.00 2015-10-18 17:55:57.908 291 16338.68 95.39 51215.91 88888.00 2015-10-18 17:55:58.408 291 16338.69 95.44 51215.88 88888.00 2015-10-18 17:55:58.908 291 16338.67 95.39 51215.86 88888.00 2015-10-18 17:55:59.408 291 16338.63 95.36 51215.88 88888.00 2015-10-18 17:55:59.908 291 16338.61 95.36 51215.87 88888.00 2015-10-18 17:56:00.408 291 16338.63 95.36 51215.84 88888.00 2015-10-18 17:56:00.908 291 16338.69 95.34 51215.83 88888.00 2015-10-18 17:56:01.408 291 16338.61 95.33 51215.85 88888.00 2015-10-18 17:56:01.908 291 16338.61 95.31 51215.80 88888.00 2015-10-18 17:56:02.408 291 16338.55 95.26 51215.79 88888.00 2015-10-18 17:56:02.908 291 16338.56 95.26 51215.78 88888.00 2015-10-18 17:56:03.408 291 16338.53 95.22 51215.87 88888.00 2015-10-18 17:56:03.908 291 16338.54 95.20 51215.90 88888.00 2015-10-18 17:56:04.408 291 16338.58 95.18 51215.86 88888.00 2015-10-18 17:56:04.908 291 16338.55 95.08 51215.81 88888.00 2015-10-18 17:56:05.408 291 16338.60 95.05 51215.81 88888.00 2015-10-18 17:56:05.908 291 16338.60 95.12 51215.83 88888.00 2015-10-18 17:56:06.408 291 16338.55 95.07 51215.81 88888.00 2015-10-18 17:56:06.908 291 16338.55 94.97 51215.78 88888.00 2015-10-18 17:56:07.408 291 16338.60 95.01 51215.83 88888.00 2015-10-18 17:56:07.908 291 16338.64 95.02 51215.80 88888.00 2015-10-18 17:56:08.408 291 16338.68 95.00 51215.81 88888.00 2015-10-18 17:56:08.908 291 16338.77 94.97 51215.79 88888.00 2015-10-18 17:56:09.408 291 16338.79 94.96 51215.78 88888.00 2015-10-18 17:56:09.908 291 16338.80 94.97 51215.83 88888.00 2015-10-18 17:56:10.408 291 16338.85 94.96 51215.84 88888.00 2015-10-18 17:56:10.908 291 16338.84 94.94 51215.90 88888.00 2015-10-18 17:56:11.408 291 16338.88 94.90 51215.97 88888.00 2015-10-18 17:56:11.908 291 16338.89 94.88 51215.95 88888.00 2015-10-18 17:56:12.408 291 16338.93 94.91 51215.98 88888.00 2015-10-18 17:56:12.908 291 16338.98 94.96 51216.03 88888.00 2015-10-18 17:56:13.408 291 16339.00 94.99 51216.04 88888.00 2015-10-18 17:56:13.908 291 16339.05 95.01 51216.07 88888.00 2015-10-18 17:56:14.408 291 16339.17 95.04 51216.07 88888.00 2015-10-18 17:56:14.908 291 16339.23 95.10 51216.07 88888.00 2015-10-18 17:56:15.408 291 16339.23 95.04 51216.03 88888.00 2015-10-18 17:56:15.908 291 16339.29 95.04 51216.02 88888.00 2015-10-18 17:56:16.408 291 16339.34 95.10 51216.03 88888.00 2015-10-18 17:56:16.908 291 16339.41 95.13 51216.06 88888.00 2015-10-18 17:56:17.408 291 16339.44 95.13 51216.08 88888.00 2015-10-18 17:56:17.908 291 16339.46 95.17 51216.08 88888.00 2015-10-18 17:56:18.408 291 16339.49 95.18 51216.02 88888.00 2015-10-18 17:56:18.908 291 16339.50 95.14 51215.99 88888.00 2015-10-18 17:56:19.408 291 16339.52 95.21 51216.05 88888.00 2015-10-18 17:56:19.908 291 16339.58 95.27 51216.04 88888.00 2015-10-18 17:56:20.408 291 16339.59 95.28 51216.02 88888.00 2015-10-18 17:56:20.908 291 16339.61 95.26 51215.97 88888.00 2015-10-18 17:56:21.408 291 16339.65 95.27 51215.98 88888.00 2015-10-18 17:56:21.908 291 16339.69 95.27 51216.03 88888.00 2015-10-18 17:56:22.408 291 16339.74 95.33 51216.02 88888.00 2015-10-18 17:56:22.908 291 16339.75 95.27 51215.98 88888.00 2015-10-18 17:56:23.408 291 16339.74 95.28 51215.95 88888.00 2015-10-18 17:56:23.908 291 16339.78 95.30 51215.90 88888.00 2015-10-18 17:56:24.409 291 16339.79 95.28 51215.90 88888.00 2015-10-18 17:56:24.909 291 16339.83 95.33 51215.94 88888.00 2015-10-18 17:56:25.409 291 16339.85 95.30 51216.02 88888.00 2015-10-18 17:56:25.909 291 16339.85 95.26 51216.03 88888.00 2015-10-18 17:56:26.409 291 16339.91 95.28 51216.05 88888.00 2015-10-18 17:56:26.909 291 16339.91 95.30 51216.08 88888.00 2015-10-18 17:56:27.409 291 16339.93 95.36 51216.04 88888.00 2015-10-18 17:56:27.909 291 16339.99 95.37 51216.04 88888.00 2015-10-18 17:56:28.409 291 16340.02 95.37 51216.07 88888.00 2015-10-18 17:56:28.909 291 16340.03 95.36 51216.07 88888.00 2015-10-18 17:56:29.409 291 16340.07 95.40 51216.03 88888.00 2015-10-18 17:56:29.909 291 16340.05 95.40 51216.05 88888.00 2015-10-18 17:56:30.409 291 16340.07 95.46 51216.11 88888.00 2015-10-18 17:56:30.909 291 16340.16 95.43 51216.11 88888.00 2015-10-18 17:56:31.409 291 16340.22 95.42 51216.09 88888.00 2015-10-18 17:56:31.909 291 16340.22 95.37 51216.05 88888.00 2015-10-18 17:56:32.409 291 16340.23 95.38 51216.07 88888.00 2015-10-18 17:56:32.909 291 16340.28 95.47 51216.07 88888.00 2015-10-18 17:56:33.409 291 16340.32 95.42 51216.08 88888.00 2015-10-18 17:56:33.909 291 16340.40 95.37 51216.11 88888.00 2015-10-18 17:56:34.409 291 16340.46 95.37 51216.15 88888.00 2015-10-18 17:56:34.909 291 16340.49 95.38 51216.12 88888.00 2015-10-18 17:56:35.409 291 16340.55 95.48 51216.07 88888.00 2015-10-18 17:56:35.909 291 16340.63 95.49 51216.07 88888.00 2015-10-18 17:56:36.409 291 16340.70 95.45 51216.15 88888.00 2015-10-18 17:56:36.909 291 16340.73 95.52 51216.14 88888.00 2015-10-18 17:56:37.409 291 16340.82 95.55 51216.16 88888.00 2015-10-18 17:56:37.909 291 16340.89 95.57 51216.22 88888.00 2015-10-18 17:56:38.409 291 16340.91 95.59 51216.25 88888.00 2015-10-18 17:56:38.909 291 16340.96 95.64 51216.27 88888.00 2015-10-18 17:56:39.409 291 16341.06 95.68 51216.26 88888.00 2015-10-18 17:56:39.909 291 16341.10 95.69 51216.16 88888.00 2015-10-18 17:56:40.409 291 16341.13 95.69 51216.07 88888.00 2015-10-18 17:56:40.909 291 16341.20 95.65 51216.07 88888.00 2015-10-18 17:56:41.409 291 16341.24 95.64 51216.13 88888.00 2015-10-18 17:56:41.909 291 16341.26 95.63 51216.23 88888.00 2015-10-18 17:56:42.409 291 16341.26 95.66 51216.24 88888.00 2015-10-18 17:56:42.909 291 16341.31 95.69 51216.24 88888.00 2015-10-18 17:56:43.409 291 16341.32 95.77 51216.17 88888.00 2015-10-18 17:56:43.909 291 16341.37 95.75 51216.17 88888.00 2015-10-18 17:56:44.409 291 16341.41 95.74 51216.17 88888.00 2015-10-18 17:56:44.909 291 16341.43 95.74 51216.26 88888.00 2015-10-18 17:56:45.409 291 16341.45 95.74 51216.30 88888.00 2015-10-18 17:56:45.909 291 16341.49 95.77 51216.31 88888.00 2015-10-18 17:56:46.409 291 16341.52 95.80 51216.29 88888.00 2015-10-18 17:56:46.909 291 16341.55 95.84 51216.27 88888.00 2015-10-18 17:56:47.409 291 16341.57 95.86 51216.24 88888.00 2015-10-18 17:56:47.909 291 16341.59 95.86 51216.18 88888.00 2015-10-18 17:56:48.409 291 16341.61 95.83 51216.17 88888.00 2015-10-18 17:56:48.909 291 16341.60 95.90 51216.20 88888.00 2015-10-18 17:56:49.409 291 16341.60 95.89 51216.25 88888.00 2015-10-18 17:56:49.909 291 16341.61 95.89 51216.26 88888.00 2015-10-18 17:56:50.409 291 16341.68 95.94 51216.26 88888.00 2015-10-18 17:56:50.909 291 16341.71 96.03 51216.27 88888.00 2015-10-18 17:56:51.409 291 16341.73 96.01 51216.30 88888.00 2015-10-18 17:56:51.909 291 16341.72 96.01 51216.32 88888.00 2015-10-18 17:56:52.409 291 16341.71 96.09 51216.34 88888.00 2015-10-18 17:56:52.909 291 16341.71 96.21 51216.37 88888.00 2015-10-18 17:56:53.409 291 16341.72 96.26 51216.35 88888.00 2015-10-18 17:56:53.909 291 16341.73 96.32 51216.34 88888.00 2015-10-18 17:56:54.410 291 16341.77 96.33 51216.29 88888.00 2015-10-18 17:56:54.910 291 16341.73 96.40 51216.29 88888.00 2015-10-18 17:56:55.410 291 16341.76 96.44 51216.33 88888.00 2015-10-18 17:56:55.910 291 16341.72 96.53 51216.26 88888.00 2015-10-18 17:56:56.410 291 16341.73 96.57 51216.21 88888.00 2015-10-18 17:56:56.910 291 16341.75 96.59 51216.30 88888.00 2015-10-18 17:56:57.410 291 16341.75 96.64 51216.34 88888.00 2015-10-18 17:56:57.910 291 16341.78 96.66 51216.34 88888.00 2015-10-18 17:56:58.410 291 16341.81 96.73 51216.36 88888.00 2015-10-18 17:56:58.910 291 16341.82 96.77 51216.37 88888.00 2015-10-18 17:56:59.410 291 16341.85 96.77 51216.42 88888.00 2015-10-18 17:56:59.910 291 16341.87 96.79 51216.40 88888.00 2015-10-18 17:57:00.410 291 16341.85 96.83 51216.33 88888.00 2015-10-18 17:57:00.910 291 16341.81 96.87 51216.29 88888.00 2015-10-18 17:57:01.410 291 16341.79 96.91 51216.35 88888.00 2015-10-18 17:57:01.910 291 16341.82 96.90 51216.43 88888.00 2015-10-18 17:57:02.410 291 16341.88 96.99 51216.46 88888.00 2015-10-18 17:57:02.910 291 16341.89 97.01 51216.42 88888.00 2015-10-18 17:57:03.410 291 16341.85 96.96 51216.43 88888.00 2015-10-18 17:57:03.910 291 16341.88 97.01 51216.42 88888.00 2015-10-18 17:57:04.410 291 16341.92 97.01 51216.33 88888.00 2015-10-18 17:57:04.910 291 16341.92 97.01 51216.32 88888.00 2015-10-18 17:57:05.410 291 16341.92 96.99 51216.34 88888.00 2015-10-18 17:57:05.910 291 16341.94 96.96 51216.39 88888.00 2015-10-18 17:57:06.410 291 16341.93 96.97 51216.42 88888.00 2015-10-18 17:57:06.910 291 16341.90 97.04 51216.43 88888.00 2015-10-18 17:57:07.410 291 16341.94 97.07 51216.39 88888.00 2015-10-18 17:57:07.910 291 16341.98 96.97 51216.40 88888.00 2015-10-18 17:57:08.410 291 16341.97 96.94 51216.35 88888.00 2015-10-18 17:57:08.910 291 16341.99 96.88 51216.35 88888.00 2015-10-18 17:57:09.410 291 16341.99 96.81 51216.35 88888.00 2015-10-18 17:57:09.910 291 16342.01 96.78 51216.31 88888.00 2015-10-18 17:57:10.410 291 16342.01 96.75 51216.35 88888.00 2015-10-18 17:57:10.910 291 16341.98 96.68 51216.39 88888.00 2015-10-18 17:57:11.410 291 16341.98 96.64 51216.34 88888.00 2015-10-18 17:57:11.910 291 16342.04 96.57 51216.34 88888.00 2015-10-18 17:57:12.410 291 16342.07 96.52 51216.31 88888.00 2015-10-18 17:57:12.910 291 16342.12 96.50 51216.31 88888.00 2015-10-18 17:57:13.410 291 16342.07 96.44 51216.27 88888.00 2015-10-18 17:57:13.910 291 16342.05 96.38 51216.26 88888.00 2015-10-18 17:57:14.410 291 16342.14 96.41 51216.22 88888.00 2015-10-18 17:57:14.910 291 16342.21 96.38 51216.23 88888.00 2015-10-18 17:57:15.410 291 16342.17 96.29 51216.26 88888.00 2015-10-18 17:57:15.910 291 16342.21 96.24 51216.26 88888.00 2015-10-18 17:57:16.410 291 16342.26 96.22 51216.24 88888.00 2015-10-18 17:57:16.910 291 16342.28 96.22 51216.20 88888.00 2015-10-18 17:57:17.410 291 16342.29 96.22 51216.20 88888.00 2015-10-18 17:57:17.910 291 16342.28 96.14 51216.21 88888.00 2015-10-18 17:57:18.410 291 16342.28 96.13 51216.21 88888.00 2015-10-18 17:57:18.910 291 16342.30 96.18 51216.23 88888.00 2015-10-18 17:57:19.410 291 16342.31 96.22 51216.23 88888.00 2015-10-18 17:57:19.910 291 16342.32 96.16 51216.27 88888.00 2015-10-18 17:57:20.410 291 16342.36 96.13 51216.27 88888.00 2015-10-18 17:57:20.910 291 16342.39 96.21 51216.17 88888.00 2015-10-18 17:57:21.410 291 16342.43 96.21 51216.11 88888.00 2015-10-18 17:57:21.910 291 16342.49 96.17 51216.07 88888.00 2015-10-18 17:57:22.410 291 16342.42 96.22 51216.12 88888.00 2015-10-18 17:57:22.910 291 16342.39 96.29 51216.12 88888.00 2015-10-18 17:57:23.410 291 16342.40 96.32 51216.12 88888.00 2015-10-18 17:57:23.910 291 16342.37 96.34 51216.09 88888.00 2015-10-18 17:57:24.410 291 16342.32 96.36 51216.14 88888.00 2015-10-18 17:57:24.910 291 16342.31 96.40 51216.13 88888.00 2015-10-18 17:57:25.410 291 16342.32 96.44 51216.18 88888.00 2015-10-18 17:57:25.910 291 16342.28 96.55 51216.17 88888.00 2015-10-18 17:57:26.410 291 16342.25 96.62 51216.12 88888.00 2015-10-18 17:57:26.910 291 16342.20 96.59 51216.05 88888.00 2015-10-18 17:57:27.410 291 16342.19 96.67 51216.05 88888.00 2015-10-18 17:57:27.910 291 16342.16 96.76 51216.05 88888.00 2015-10-18 17:57:28.410 291 16342.12 96.82 51216.04 88888.00 2015-10-18 17:57:28.910 291 16342.12 96.81 51216.04 88888.00 2015-10-18 17:57:29.411 291 16342.06 96.86 51215.98 88888.00 2015-10-18 17:57:29.911 291 16342.02 96.94 51215.91 88888.00 2015-10-18 17:57:30.411 291 16341.97 97.01 51215.99 88888.00 2015-10-18 17:57:30.911 291 16341.88 97.04 51216.06 88888.00 2015-10-18 17:57:31.411 291 16341.88 97.11 51216.00 88888.00 2015-10-18 17:57:31.911 291 16341.90 97.18 51215.96 88888.00 2015-10-18 17:57:32.411 291 16341.89 97.22 51215.94 88888.00 2015-10-18 17:57:32.911 291 16341.86 97.31 51215.89 88888.00 2015-10-18 17:57:33.411 291 16341.79 97.31 51215.87 88888.00 2015-10-18 17:57:33.911 291 16341.76 97.31 51215.87 88888.00 2015-10-18 17:57:34.411 291 16341.76 97.30 51215.93 88888.00 2015-10-18 17:57:34.911 291 16341.76 97.34 51215.88 88888.00 2015-10-18 17:57:35.411 291 16341.69 97.35 51215.85 88888.00 2015-10-18 17:57:35.911 291 16341.64 97.43 51215.81 88888.00 2015-10-18 17:57:36.411 291 16341.59 97.39 51215.72 88888.00 2015-10-18 17:57:36.911 291 16341.53 97.38 51215.75 88888.00 2015-10-18 17:57:37.411 291 16341.48 97.36 51215.76 88888.00 2015-10-18 17:57:37.911 291 16341.45 97.34 51215.75 88888.00 2015-10-18 17:57:38.411 291 16341.41 97.29 51215.77 88888.00 2015-10-18 17:57:38.911 291 16341.36 97.22 51215.84 88888.00 2015-10-18 17:57:39.411 291 16341.34 97.20 51215.85 88888.00 2015-10-18 17:57:39.911 291 16341.31 97.16 51215.78 88888.00 2015-10-18 17:57:40.411 291 16341.33 97.16 51215.75 88888.00 2015-10-18 17:57:40.911 291 16341.25 97.09 51215.72 88888.00 2015-10-18 17:57:41.411 291 16341.19 96.99 51215.66 88888.00 2015-10-18 17:57:41.911 291 16341.19 96.93 51215.66 88888.00 2015-10-18 17:57:42.411 291 16341.16 96.94 51215.72 88888.00 2015-10-18 17:57:42.911 291 16341.11 96.88 51215.75 88888.00 2015-10-18 17:57:43.411 291 16341.07 96.83 51215.72 88888.00 2015-10-18 17:57:43.911 291 16341.06 96.76 51215.72 88888.00 2015-10-18 17:57:44.411 291 16341.02 96.74 51215.67 88888.00 2015-10-18 17:57:44.911 291 16341.01 96.71 51215.69 88888.00 2015-10-18 17:57:45.411 291 16341.05 96.65 51215.67 88888.00 2015-10-18 17:57:45.911 291 16341.06 96.56 51215.68 88888.00 2015-10-18 17:57:46.411 291 16341.08 96.56 51215.68 88888.00 2015-10-18 17:57:46.911 291 16341.09 96.52 51215.60 88888.00 2015-10-18 17:57:47.411 291 16341.10 96.48 51215.57 88888.00 2015-10-18 17:57:47.911 291 16341.11 96.46 51215.60 88888.00 2015-10-18 17:57:48.411 291 16341.08 96.46 51215.63 88888.00 2015-10-18 17:57:48.911 291 16341.11 96.50 51215.60 88888.00 2015-10-18 17:57:49.411 291 16341.15 96.47 51215.61 88888.00 2015-10-18 17:57:49.911 291 16341.14 96.41 51215.59 88888.00 2015-10-18 17:57:50.411 291 16341.24 96.39 51215.59 88888.00 2015-10-18 17:57:50.911 291 16341.33 96.41 51215.57 88888.00 2015-10-18 17:57:51.411 291 16341.36 96.44 51215.57 88888.00 2015-10-18 17:57:51.911 291 16341.42 96.49 51215.58 88888.00 2015-10-18 17:57:52.411 291 16341.49 96.52 51215.58 88888.00 2015-10-18 17:57:52.911 291 16341.52 96.55 51215.54 88888.00 2015-10-18 17:57:53.411 291 16341.58 96.57 51215.60 88888.00 2015-10-18 17:57:53.911 291 16341.66 96.65 51215.60 88888.00 2015-10-18 17:57:54.411 291 16341.67 96.65 51215.63 88888.00 2015-10-18 17:57:54.911 291 16341.71 96.66 51215.65 88888.00 2015-10-18 17:57:55.411 291 16341.73 96.71 51215.58 88888.00 2015-10-18 17:57:55.911 291 16341.76 96.73 51215.61 88888.00 2015-10-18 17:57:56.411 291 16341.77 96.77 51215.61 88888.00 2015-10-18 17:57:56.911 291 16341.78 96.77 51215.60 88888.00 2015-10-18 17:57:57.411 291 16341.85 96.81 51215.58 88888.00 2015-10-18 17:57:57.911 291 16341.86 96.84 51215.52 88888.00 2015-10-18 17:57:58.411 291 16341.85 96.88 51215.56 88888.00 2015-10-18 17:57:58.911 291 16341.81 96.91 51215.60 88888.00 2015-10-18 17:57:59.412 291 16341.80 96.91 51215.58 88888.00 2015-10-18 17:57:59.912 291 16341.84 96.93 51215.54 88888.00 2015-10-18 17:58:00.412 291 16341.87 96.94 51215.53 88888.00 2015-10-18 17:58:00.912 291 16341.88 96.97 51215.52 88888.00 2015-10-18 17:58:01.412 291 16341.88 97.02 51215.51 88888.00 2015-10-18 17:58:01.912 291 16341.87 97.03 51215.47 88888.00 2015-10-18 17:58:02.412 291 16341.81 97.05 51215.44 88888.00 2015-10-18 17:58:02.912 291 16341.76 97.08 51215.45 88888.00 2015-10-18 17:58:03.412 291 16341.75 97.08 51215.40 88888.00 2015-10-18 17:58:03.912 291 16341.72 97.10 51215.35 88888.00 2015-10-18 17:58:04.412 291 16341.66 97.13 51215.39 88888.00 2015-10-18 17:58:04.912 291 16341.62 97.14 51215.42 88888.00 2015-10-18 17:58:05.412 291 16341.59 97.17 51215.39 88888.00 2015-10-18 17:58:05.912 291 16341.60 97.16 51215.41 88888.00 2015-10-18 17:58:06.412 291 16341.57 97.10 51215.35 88888.00 2015-10-18 17:58:06.912 291 16341.49 97.12 51215.33 88888.00 2015-10-18 17:58:07.412 291 16341.45 97.17 51215.33 88888.00 2015-10-18 17:58:07.912 291 16341.45 97.19 51215.32 88888.00 2015-10-18 17:58:08.412 291 16341.46 97.17 51215.32 88888.00 2015-10-18 17:58:08.912 291 16341.44 97.22 51215.25 88888.00 2015-10-18 17:58:09.412 291 16341.41 97.28 51215.28 88888.00 2015-10-18 17:58:09.912 291 16341.36 97.29 51215.28 88888.00 2015-10-18 17:58:10.412 291 16341.33 97.29 51215.23 88888.00 2015-10-18 17:58:10.912 291 16341.28 97.25 51215.19 88888.00 2015-10-18 17:58:11.412 291 16341.31 97.20 51215.20 88888.00 2015-10-18 17:58:11.912 291 16341.26 97.22 51215.17 88888.00 2015-10-18 17:58:12.412 291 16341.26 97.22 51215.20 88888.00 2015-10-18 17:58:12.912 291 16341.26 97.22 51215.30 88888.00 2015-10-18 17:58:13.412 291 16341.24 97.22 51215.22 88888.00 2015-10-18 17:58:13.912 291 16341.23 97.23 51215.16 88888.00 2015-10-18 17:58:14.412 291 16341.20 97.22 51215.15 88888.00 2015-10-18 17:58:14.912 291 16341.18 97.22 51215.13 88888.00 2015-10-18 17:58:15.412 291 16341.15 97.31 51215.15 88888.00 2015-10-18 17:58:15.912 291 16341.14 97.39 51215.04 88888.00 2015-10-18 17:58:16.412 291 16341.11 97.40 51215.03 88888.00 2015-10-18 17:58:16.912 291 16341.11 97.37 51215.07 88888.00 2015-10-18 17:58:17.412 291 16341.13 97.44 51215.11 88888.00 2015-10-18 17:58:17.912 291 16341.08 97.48 51215.10 88888.00 2015-10-18 17:58:18.412 291 16341.06 97.53 51215.08 88888.00 2015-10-18 17:58:18.912 291 16341.07 97.58 51215.12 88888.00 2015-10-18 17:58:19.412 291 16341.09 97.56 51215.12 88888.00 2015-10-18 17:58:19.912 291 16341.08 97.55 51215.06 88888.00 2015-10-18 17:58:20.412 291 16341.07 97.56 51215.06 88888.00 2015-10-18 17:58:20.912 291 16341.04 97.55 51215.10 88888.00 2015-10-18 17:58:21.412 291 16341.04 97.57 51215.12 88888.00 2015-10-18 17:58:21.912 291 16341.09 97.65 51215.08 88888.00 2015-10-18 17:58:22.412 291 16341.06 97.70 51215.04 88888.00 2015-10-18 17:58:22.912 291 16341.07 97.77 51215.05 88888.00 2015-10-18 17:58:23.412 291 16341.02 97.75 51215.08 88888.00 2015-10-18 17:58:23.912 291 16341.04 97.78 51215.06 88888.00 2015-10-18 17:58:24.412 291 16341.06 97.77 51215.11 88888.00 2015-10-18 17:58:24.912 291 16341.05 97.80 51215.07 88888.00 2015-10-18 17:58:25.412 291 16341.08 97.80 51215.04 88888.00 2015-10-18 17:58:25.912 291 16341.05 97.79 51215.07 88888.00 2015-10-18 17:58:26.412 291 16341.09 97.78 51215.13 88888.00 2015-10-18 17:58:26.912 291 16341.15 97.82 51215.15 88888.00 2015-10-18 17:58:27.412 291 16341.19 97.78 51215.19 88888.00 2015-10-18 17:58:27.912 291 16341.16 97.73 51215.15 88888.00 2015-10-18 17:58:28.412 291 16341.17 97.72 51215.11 88888.00 2015-10-18 17:58:28.912 291 16341.13 97.73 51215.12 88888.00 2015-10-18 17:58:29.412 291 16341.09 97.74 51215.07 88888.00 2015-10-18 17:58:29.912 291 16341.10 97.75 51215.05 88888.00 2015-10-18 17:58:30.412 291 16341.11 97.73 51215.08 88888.00 2015-10-18 17:58:30.912 291 16341.11 97.63 51215.05 88888.00 2015-10-18 17:58:31.412 291 16341.09 97.60 51215.05 88888.00 2015-10-18 17:58:31.912 291 16341.09 97.58 51215.11 88888.00 2015-10-18 17:58:32.412 291 16341.07 97.53 51215.15 88888.00 2015-10-18 17:58:32.912 291 16341.07 97.46 51215.19 88888.00 2015-10-18 17:58:33.412 291 16341.06 97.45 51215.13 88888.00 2015-10-18 17:58:33.912 291 16341.04 97.44 51215.06 88888.00 2015-10-18 17:58:34.413 291 16340.99 97.40 51214.96 88888.00 2015-10-18 17:58:34.913 291 16340.91 97.35 51214.90 88888.00 2015-10-18 17:58:35.413 291 16340.90 97.33 51214.92 88888.00 2015-10-18 17:58:35.913 291 16340.85 97.25 51214.96 88888.00 2015-10-18 17:58:36.413 291 16340.79 97.17 51215.04 88888.00 2015-10-18 17:58:36.913 291 16340.79 97.20 51215.04 88888.00 2015-10-18 17:58:37.413 291 16340.80 97.11 51214.97 88888.00 2015-10-18 17:58:37.913 291 16340.79 97.08 51214.89 88888.00 2015-10-18 17:58:38.413 291 16340.73 97.10 51214.85 88888.00 2015-10-18 17:58:38.913 291 16340.70 97.03 51214.82 88888.00 2015-10-18 17:58:39.413 291 16340.72 97.00 51214.76 88888.00 2015-10-18 17:58:39.913 291 16340.72 97.01 51214.75 88888.00 2015-10-18 17:58:40.413 291 16340.69 97.02 51214.79 88888.00 2015-10-18 17:58:40.913 291 16340.67 96.99 51214.80 88888.00 2015-10-18 17:58:41.413 291 16340.72 96.96 51214.86 88888.00 2015-10-18 17:58:41.913 291 16340.72 96.97 51214.86 88888.00 2015-10-18 17:58:42.413 291 16340.66 96.96 51214.84 88888.00 2015-10-18 17:58:42.913 291 16340.63 96.95 51214.84 88888.00 2015-10-18 17:58:43.413 291 16340.63 96.96 51214.76 88888.00 2015-10-18 17:58:43.913 291 16340.56 96.95 51214.77 88888.00 2015-10-18 17:58:44.413 291 16340.57 96.95 51214.84 88888.00 2015-10-18 17:58:44.913 291 16340.62 96.96 51214.84 88888.00 2015-10-18 17:58:45.413 291 16340.69 96.99 51214.79 88888.00 2015-10-18 17:58:45.913 291 16340.71 97.05 51214.83 88888.00 2015-10-18 17:58:46.413 291 16340.69 97.05 51214.82 88888.00 2015-10-18 17:58:46.913 291 16340.64 97.09 51214.86 88888.00 2015-10-18 17:58:47.413 291 16340.61 97.13 51214.86 88888.00 2015-10-18 17:58:47.913 291 16340.65 97.19 51214.86 88888.00 2015-10-18 17:58:48.413 291 16340.64 97.18 51214.88 88888.00 2015-10-18 17:58:48.913 291 16340.62 97.20 51214.86 88888.00 2015-10-18 17:58:49.413 291 16340.61 97.19 51214.88 88888.00 2015-10-18 17:58:49.913 291 16340.64 97.25 51214.89 88888.00 2015-10-18 17:58:50.413 291 16340.65 97.28 51214.88 88888.00 2015-10-18 17:58:50.913 291 16340.62 97.27 51214.88 88888.00 2015-10-18 17:58:51.413 291 16340.61 97.26 51214.85 88888.00 2015-10-18 17:58:51.913 291 16340.60 97.25 51214.84 88888.00 2015-10-18 17:58:52.413 291 16340.58 97.23 51214.86 88888.00 2015-10-18 17:58:52.913 291 16340.57 97.26 51214.85 88888.00 2015-10-18 17:58:53.413 291 16340.58 97.28 51214.85 88888.00 2015-10-18 17:58:53.913 291 16340.62 97.29 51214.80 88888.00 2015-10-18 17:58:54.413 291 16340.61 97.28 51214.78 88888.00 2015-10-18 17:58:54.913 291 16340.58 97.31 51214.79 88888.00 2015-10-18 17:58:55.413 291 16340.54 97.35 51214.76 88888.00 2015-10-18 17:58:55.913 291 16340.54 97.31 51214.76 88888.00 2015-10-18 17:58:56.413 291 16340.56 97.33 51214.75 88888.00 2015-10-18 17:58:56.913 291 16340.55 97.37 51214.82 88888.00 2015-10-18 17:58:57.413 291 16340.57 97.37 51214.83 88888.00 2015-10-18 17:58:57.913 291 16340.54 97.39 51214.77 88888.00 2015-10-18 17:58:58.413 291 16340.53 97.44 51214.77 88888.00 2015-10-18 17:58:58.913 291 16340.51 97.38 51214.83 88888.00 2015-10-18 17:58:59.413 291 16340.48 97.34 51214.85 88888.00 2015-10-18 17:58:59.913 291 16340.46 97.34 51214.79 88888.00 2015-10-18 17:59:00.413 291 16340.45 97.35 51214.71 88888.00 2015-10-18 17:59:00.913 291 16340.45 97.37 51214.71 88888.00 2015-10-18 17:59:01.413 291 16340.44 97.39 51214.74 88888.00 2015-10-18 17:59:01.913 291 16340.43 97.37 51214.74 88888.00 2015-10-18 17:59:02.404 291 16340.49 97.33 51214.76 88888.00 2015-10-18 17:59:02.904 291 16340.48 97.27 51214.79 88888.00 2015-10-18 17:59:03.404 291 16340.46 97.28 51214.78 88888.00 2015-10-18 17:59:03.904 291 16340.49 97.27 51214.77 88888.00 2015-10-18 17:59:04.404 291 16340.45 97.28 51214.78 88888.00 2015-10-18 17:59:04.904 291 16340.49 97.27 51214.78 88888.00 2015-10-18 17:59:05.404 291 16340.52 97.25 51214.79 88888.00 2015-10-18 17:59:05.904 291 16340.49 97.17 51214.77 88888.00 2015-10-18 17:59:06.404 291 16340.45 97.16 51214.78 88888.00 2015-10-18 17:59:06.904 291 16340.41 97.09 51214.83 88888.00 2015-10-18 17:59:07.404 291 16340.43 97.07 51214.87 88888.00 2015-10-18 17:59:07.904 291 16340.49 97.02 51214.89 88888.00 2015-10-18 17:59:08.404 291 16340.43 97.00 51214.84 88888.00 2015-10-18 17:59:08.904 291 16340.40 96.99 51214.77 88888.00 2015-10-18 17:59:09.404 291 16340.36 97.00 51214.74 88888.00 2015-10-18 17:59:09.904 291 16340.38 96.87 51214.78 88888.00 2015-10-18 17:59:10.404 291 16340.38 96.84 51214.79 88888.00 2015-10-18 17:59:10.904 291 16340.34 96.83 51214.77 88888.00 2015-10-18 17:59:11.404 291 16340.30 96.77 51214.74 88888.00 2015-10-18 17:59:11.904 291 16340.29 96.70 51214.75 88888.00 2015-10-18 17:59:12.404 291 16340.27 96.68 51214.75 88888.00 2015-10-18 17:59:12.904 291 16340.29 96.68 51214.74 88888.00 2015-10-18 17:59:13.404 291 16340.30 96.65 51214.68 88888.00 2015-10-18 17:59:13.904 291 16340.28 96.59 51214.74 88888.00 2015-10-18 17:59:14.404 291 16340.28 96.55 51214.78 88888.00 2015-10-18 17:59:14.904 291 16340.26 96.55 51214.75 88888.00 2015-10-18 17:59:15.404 291 16340.27 96.50 51214.74 88888.00 2015-10-18 17:59:15.904 291 16340.26 96.51 51214.74 88888.00 2015-10-18 17:59:16.404 291 16340.25 96.46 51214.74 88888.00 2015-10-18 17:59:16.904 291 16340.23 96.39 51214.76 88888.00 2015-10-18 17:59:17.404 291 16340.22 96.33 51214.77 88888.00 2015-10-18 17:59:17.904 291 16340.23 96.27 51214.78 88888.00 2015-10-18 17:59:18.404 291 16340.25 96.26 51214.80 88888.00 2015-10-18 17:59:18.904 291 16340.23 96.27 51214.79 88888.00 2015-10-18 17:59:19.404 291 16340.23 96.18 51214.75 88888.00 2015-10-18 17:59:19.904 291 16340.28 96.12 51214.74 88888.00 2015-10-18 17:59:20.404 291 16340.35 96.06 51214.71 88888.00 2015-10-18 17:59:20.904 291 16340.41 96.09 51214.65 88888.00 2015-10-18 17:59:21.404 291 16340.45 96.10 51214.67 88888.00 2015-10-18 17:59:21.904 291 16340.43 96.03 51214.64 88888.00 2015-10-18 17:59:22.404 291 16340.45 95.98 51214.70 88888.00 2015-10-18 17:59:22.904 291 16340.52 95.99 51214.74 88888.00 2015-10-18 17:59:23.404 291 16340.57 95.87 51214.69 88888.00 2015-10-18 17:59:23.904 291 16340.58 95.84 51214.66 88888.00 2015-10-18 17:59:24.404 291 16340.61 95.82 51214.65 88888.00 2015-10-18 17:59:24.904 291 16340.65 95.79 51214.64 88888.00 2015-10-18 17:59:25.404 291 16340.73 95.77 51214.60 88888.00 2015-10-18 17:59:25.904 291 16340.76 95.71 51214.62 88888.00 2015-10-18 17:59:26.404 291 16340.76 95.66 51214.62 88888.00 2015-10-18 17:59:26.904 291 16340.73 95.62 51214.70 88888.00 2015-10-18 17:59:27.404 291 16340.74 95.59 51214.71 88888.00 2015-10-18 17:59:27.904 291 16340.79 95.59 51214.68 88888.00 2015-10-18 17:59:28.404 291 16340.83 95.62 51214.64 88888.00 2015-10-18 17:59:28.904 291 16340.84 95.55 51214.58 88888.00 2015-10-18 17:59:29.404 291 16340.83 95.48 51214.58 88888.00 2015-10-18 17:59:29.904 291 16340.85 95.45 51214.58 88888.00 2015-10-18 17:59:30.404 291 16340.88 95.43 51214.58 88888.00 2015-10-18 17:59:30.904 291 16340.87 95.42 51214.62 88888.00 2015-10-18 17:59:31.404 291 16340.84 95.43 51214.67 88888.00 2015-10-18 17:59:31.904 291 16340.82 95.38 51214.67 88888.00 2015-10-18 17:59:32.404 291 16340.76 95.38 51214.69 88888.00 2015-10-18 17:59:32.904 291 16340.80 95.39 51214.65 88888.00 2015-10-18 17:59:33.404 291 16340.78 95.42 51214.56 88888.00 2015-10-18 17:59:33.904 291 16340.78 95.39 51214.53 88888.00 2015-10-18 17:59:34.404 291 16340.74 95.42 51214.53 88888.00 2015-10-18 17:59:34.904 291 16340.76 95.44 51214.50 88888.00 2015-10-18 17:59:35.404 291 16340.75 95.48 51214.58 88888.00 2015-10-18 17:59:35.904 291 16340.71 95.52 51214.55 88888.00 2015-10-18 17:59:36.404 291 16340.71 95.52 51214.52 88888.00 2015-10-18 17:59:36.904 291 16340.67 95.59 51214.56 88888.00 2015-10-18 17:59:37.405 291 16340.70 95.59 51214.59 88888.00 2015-10-18 17:59:37.905 291 16340.71 95.57 51214.61 88888.00 2015-10-18 17:59:38.405 291 16340.69 95.60 51214.58 88888.00 2015-10-18 17:59:38.905 291 16340.63 95.64 51214.56 88888.00 2015-10-18 17:59:39.405 291 16340.61 95.71 51214.62 88888.00 2015-10-18 17:59:39.905 291 16340.61 95.72 51214.65 88888.00 2015-10-18 17:59:40.405 291 16340.57 95.73 51214.64 88888.00 2015-10-18 17:59:40.905 291 16340.55 95.77 51214.62 88888.00 2015-10-18 17:59:41.405 291 16340.58 95.82 51214.59 88888.00 2015-10-18 17:59:41.905 291 16340.53 95.83 51214.56 88888.00 2015-10-18 17:59:42.405 291 16340.51 95.83 51214.58 88888.00 2015-10-18 17:59:42.905 291 16340.49 95.89 51214.56 88888.00 2015-10-18 17:59:43.405 291 16340.47 95.96 51214.56 88888.00 2015-10-18 17:59:43.905 291 16340.47 95.95 51214.59 88888.00 2015-10-18 17:59:44.405 291 16340.43 95.95 51214.57 88888.00 2015-10-18 17:59:44.905 291 16340.41 95.95 51214.59 88888.00 2015-10-18 17:59:45.405 291 16340.38 95.92 51214.64 88888.00 2015-10-18 17:59:45.905 291 16340.37 95.99 51214.73 88888.00 2015-10-18 17:59:46.405 291 16340.37 96.03 51214.70 88888.00 2015-10-18 17:59:46.905 291 16340.31 96.01 51214.73 88888.00 2015-10-18 17:59:47.405 291 16340.28 95.99 51214.74 88888.00 2015-10-18 17:59:47.905 291 16340.26 96.04 51214.73 88888.00 2015-10-18 17:59:48.405 291 16340.20 96.06 51214.73 88888.00 2015-10-18 17:59:48.905 291 16340.20 96.00 51214.76 88888.00 2015-10-18 17:59:49.405 291 16340.19 96.03 51214.79 88888.00 2015-10-18 17:59:49.905 291 16340.18 96.06 51214.77 88888.00 2015-10-18 17:59:50.405 291 16340.16 96.09 51214.75 88888.00 2015-10-18 17:59:50.905 291 16340.13 96.14 51214.75 88888.00 2015-10-18 17:59:51.405 291 16340.19 96.17 51214.77 88888.00 2015-10-18 17:59:51.905 291 16340.13 96.15 51214.78 88888.00 2015-10-18 17:59:52.405 291 16340.10 96.16 51214.77 88888.00 2015-10-18 17:59:52.905 291 16340.10 96.15 51214.76 88888.00 2015-10-18 17:59:53.405 291 16340.09 96.15 51214.76 88888.00 2015-10-18 17:59:53.905 291 16340.10 96.16 51214.79 88888.00 2015-10-18 17:59:54.405 291 16340.07 96.21 51214.80 88888.00 2015-10-18 17:59:54.905 291 16340.07 96.26 51214.78 88888.00 2015-10-18 17:59:55.405 291 16340.09 96.27 51214.78 88888.00 2015-10-18 17:59:55.905 291 16340.10 96.30 51214.78 88888.00 2015-10-18 17:59:56.405 291 16340.09 96.38 51214.75 88888.00 2015-10-18 17:59:56.905 291 16340.10 96.40 51214.75 88888.00 2015-10-18 17:59:57.405 291 16340.04 96.43 51214.68 88888.00 2015-10-18 17:59:57.905 291 16340.02 96.46 51214.67 88888.00 2015-10-18 17:59:58.405 291 16339.99 96.47 51214.66 88888.00 2015-10-18 17:59:58.905 291 16340.00 96.46 51214.70 88888.00 2015-10-18 17:59:59.405 291 16339.97 96.42 51214.75 88888.00 2015-10-18 17:59:59.905 291 16339.95 96.53 51214.82 88888.00 2015-10-18 18:00:00.405 291 16339.99 96.59 51214.82 88888.00 2015-10-18 18:00:00.905 291 16340.03 96.64 51214.78 88888.00 2015-10-18 18:00:01.405 291 16340.00 96.61 51214.82 88888.00 2015-10-18 18:00:01.905 291 16340.03 96.60 51214.85 88888.00 2015-10-18 18:00:02.405 291 16340.03 96.70 51214.85 88888.00 2015-10-18 18:00:02.905 291 16340.01 96.68 51214.84 88888.00 2015-10-18 18:00:03.405 291 16340.02 96.65 51214.84 88888.00 2015-10-18 18:00:03.905 291 16340.03 96.69 51214.85 88888.00 2015-10-18 18:00:04.405 291 16340.00 96.67 51214.93 88888.00 2015-10-18 18:00:04.905 291 16339.97 96.69 51214.87 88888.00 2015-10-18 18:00:05.405 291 16339.96 96.67 51214.85 88888.00 2015-10-18 18:00:05.905 291 16339.99 96.61 51214.85 88888.00 2015-10-18 18:00:06.405 291 16339.95 96.60 51214.84 88888.00 2015-10-18 18:00:06.905 291 16339.96 96.59 51214.88 88888.00 2015-10-18 18:00:07.405 291 16339.94 96.58 51214.89 88888.00 2015-10-18 18:00:07.905 291 16339.97 96.57 51215.01 88888.00 2015-10-18 18:00:08.405 291 16340.04 96.59 51214.97 88888.00 2015-10-18 18:00:08.905 291 16340.01 96.56 51214.98 88888.00 2015-10-18 18:00:09.405 291 16340.01 96.56 51215.01 88888.00 2015-10-18 18:00:09.905 291 16340.02 96.53 51215.01 88888.00 2015-10-18 18:00:10.406 291 16340.03 96.52 51214.93 88888.00 2015-10-18 18:00:10.906 291 16340.04 96.53 51214.86 88888.00 2015-10-18 18:00:11.406 291 16340.08 96.53 51214.80 88888.00 2015-10-18 18:00:11.906 291 16340.08 96.52 51214.85 88888.00 2015-10-18 18:00:12.406 291 16340.09 96.50 51214.84 88888.00 2015-10-18 18:00:12.906 291 16340.08 96.55 51214.79 88888.00 2015-10-18 18:00:13.406 291 16340.10 96.56 51214.82 88888.00 2015-10-18 18:00:13.906 291 16340.17 96.55 51214.84 88888.00 2015-10-18 18:00:14.406 291 16340.22 96.59 51214.92 88888.00 2015-10-18 18:00:14.906 291 16340.25 96.59 51214.92 88888.00 2015-10-18 18:00:15.406 291 16340.31 96.61 51214.95 88888.00 2015-10-18 18:00:15.906 291 16340.31 96.62 51214.92 88888.00 2015-10-18 18:00:16.406 291 16340.35 96.62 51214.93 88888.00 2015-10-18 18:00:16.906 291 16340.37 96.61 51215.01 88888.00 2015-10-18 18:00:17.406 291 16340.41 96.64 51215.02 88888.00 2015-10-18 18:00:17.906 291 16340.43 96.67 51214.99 88888.00 2015-10-18 18:00:18.406 291 16340.43 96.70 51214.98 88888.00 2015-10-18 18:00:18.906 291 16340.41 96.75 51215.01 88888.00 2015-10-18 18:00:19.406 291 16340.44 96.75 51214.97 88888.00 2015-10-18 18:00:19.906 291 16340.46 96.74 51214.92 88888.00 2015-10-18 18:00:20.406 291 16340.49 96.73 51214.88 88888.00 2015-10-18 18:00:20.906 291 16340.54 96.77 51214.95 88888.00 2015-10-18 18:00:21.406 291 16340.60 96.78 51214.95 88888.00 2015-10-18 18:00:21.906 291 16340.62 96.79 51214.95 88888.00 2015-10-18 18:00:22.406 291 16340.58 96.79 51214.89 88888.00 2015-10-18 18:00:22.906 291 16340.58 96.77 51214.93 88888.00 2015-10-18 18:00:23.406 291 16340.57 96.74 51214.92 88888.00 2015-10-18 18:00:23.906 291 16340.55 96.74 51214.90 88888.00 2015-10-18 18:00:24.406 291 16340.52 96.74 51214.90 88888.00 2015-10-18 18:00:24.906 291 16340.49 96.75 51214.85 88888.00 2015-10-18 18:00:25.406 291 16340.52 96.74 51214.82 88888.00 2015-10-18 18:00:25.906 291 16340.48 96.69 51214.82 88888.00 2015-10-18 18:00:26.406 291 16340.48 96.67 51214.77 88888.00 2015-10-18 18:00:26.906 291 16340.45 96.65 51214.79 88888.00 2015-10-18 18:00:27.406 291 16340.46 96.62 51214.84 88888.00 2015-10-18 18:00:27.906 291 16340.39 96.60 51214.83 88888.00 2015-10-18 18:00:28.406 291 16340.40 96.60 51214.80 88888.00 2015-10-18 18:00:28.906 291 16340.45 96.65 51214.86 88888.00 2015-10-18 18:00:29.406 291 16340.44 96.60 51214.85 88888.00 2015-10-18 18:00:29.906 291 16340.36 96.57 51214.75 88888.00 2015-10-18 18:00:30.406 291 16340.31 96.59 51214.78 88888.00 2015-10-18 18:00:30.906 291 16340.32 96.57 51214.79 88888.00 2015-10-18 18:00:31.406 291 16340.35 96.53 51214.74 88888.00 2015-10-18 18:00:31.906 291 16340.34 96.55 51214.75 88888.00 2015-10-18 18:00:32.406 291 16340.36 96.50 51214.65 88888.00 2015-10-18 18:00:32.906 291 16340.37 96.49 51214.66 88888.00 2015-10-18 18:00:33.406 291 16340.35 96.44 51214.64 88888.00 2015-10-18 18:00:33.906 291 16340.32 96.41 51214.55 88888.00 2015-10-18 18:00:34.406 291 16340.31 96.42 51214.56 88888.00 2015-10-18 18:00:34.906 291 16340.31 96.35 51214.56 88888.00 2015-10-18 18:00:35.406 291 16340.37 96.40 51214.57 88888.00 2015-10-18 18:00:35.906 291 16340.39 96.40 51214.61 88888.00 2015-10-18 18:00:36.406 291 16340.38 96.42 51214.68 88888.00 2015-10-18 18:00:36.906 291 16340.38 96.43 51214.67 88888.00 2015-10-18 18:00:37.406 291 16340.43 96.46 51214.69 88888.00 2015-10-18 18:00:37.906 291 16340.41 96.47 51214.69 88888.00 2015-10-18 18:00:38.406 291 16340.44 96.46 51214.66 88888.00 2015-10-18 18:00:38.906 291 16340.44 96.44 51214.67 88888.00 2015-10-18 18:00:39.406 291 16340.47 96.48 51214.70 88888.00 2015-10-18 18:00:39.906 291 16340.52 96.46 51214.74 88888.00 2015-10-18 18:00:40.407 291 16340.52 96.51 51214.68 88888.00 2015-10-18 18:00:40.907 291 16340.51 96.56 51214.68 88888.00 2015-10-18 18:00:41.407 291 16340.52 96.60 51214.68 88888.00 2015-10-18 18:00:41.907 291 16340.52 96.61 51214.66 88888.00 2015-10-18 18:00:42.407 291 16340.48 96.64 51214.62 88888.00 2015-10-18 18:00:42.907 291 16340.53 96.65 51214.64 88888.00 2015-10-18 18:00:43.407 291 16340.60 96.69 51214.60 88888.00 2015-10-18 18:00:43.907 291 16340.60 96.77 51214.53 88888.00 2015-10-18 18:00:44.407 291 16340.56 96.77 51214.56 88888.00 2015-10-18 18:00:44.907 291 16340.56 96.79 51214.51 88888.00 2015-10-18 18:00:45.407 291 16340.56 96.83 51214.49 88888.00 2015-10-18 18:00:45.907 291 16340.57 96.88 51214.55 88888.00 2015-10-18 18:00:46.407 291 16340.56 97.00 51214.57 88888.00 2015-10-18 18:00:46.907 291 16340.54 97.00 51214.61 88888.00 2015-10-18 18:00:47.407 291 16340.57 97.00 51214.64 88888.00 2015-10-18 18:00:47.907 291 16340.54 97.03 51214.61 88888.00 2015-10-18 18:00:48.407 291 16340.58 97.08 51214.60 88888.00 2015-10-18 18:00:48.907 291 16340.62 97.10 51214.61 88888.00 2015-10-18 18:00:49.407 291 16340.60 97.10 51214.66 88888.00 2015-10-18 18:00:49.907 291 16340.63 97.16 51214.66 88888.00 2015-10-18 18:00:50.407 291 16340.58 97.21 51214.66 88888.00 2015-10-18 18:00:50.907 291 16340.57 97.20 51214.64 88888.00 2015-10-18 18:00:51.407 291 16340.60 97.20 51214.62 88888.00 2015-10-18 18:00:51.907 291 16340.61 97.29 51214.62 88888.00 2015-10-18 18:00:52.407 291 16340.62 97.29 51214.65 88888.00 2015-10-18 18:00:52.907 291 16340.62 97.29 51214.61 88888.00 2015-10-18 18:00:53.407 291 16340.60 97.33 51214.50 88888.00 2015-10-18 18:00:53.907 291 16340.57 97.30 51214.40 88888.00 2015-10-18 18:00:54.407 291 16340.61 97.30 51214.40 88888.00 2015-10-18 18:00:54.907 291 16340.58 97.31 51214.43 88888.00 2015-10-18 18:00:55.407 291 16340.57 97.36 51214.49 88888.00 2015-10-18 18:00:55.907 291 16340.58 97.33 51214.55 88888.00 2015-10-18 18:00:56.407 291 16340.62 97.31 51214.58 88888.00 2015-10-18 18:00:56.907 291 16340.69 97.28 51214.55 88888.00 2015-10-18 18:00:57.407 291 16340.69 97.31 51214.47 88888.00 2015-10-18 18:00:57.907 291 16340.73 97.33 51214.42 88888.00 2015-10-18 18:00:58.407 291 16340.81 97.30 51214.34 88888.00 2015-10-18 18:00:58.907 291 16340.89 97.27 51214.32 88888.00 2015-10-18 18:00:59.407 291 16340.99 97.30 51214.28 88888.00 2015-10-18 18:00:59.907 291 16341.09 97.38 51214.16 88888.00 2015-10-18 18:01:00.407 291 16341.24 97.45 51214.12 88888.00 2015-10-18 18:01:00.907 291 16341.36 97.52 51214.07 88888.00 2015-10-18 18:01:01.407 291 16341.41 97.60 51214.02 88888.00 2015-10-18 18:01:01.907 291 16341.44 97.72 51213.98 88888.00 2015-10-18 18:01:02.407 291 16341.42 97.87 51214.03 88888.00 2015-10-18 18:01:02.907 291 16341.36 97.98 51213.97 88888.00 2015-10-18 18:01:03.407 291 16341.32 98.01 51213.91 88888.00 2015-10-18 18:01:03.907 291 16341.29 98.04 51213.91 88888.00 2015-10-18 18:01:04.407 291 16341.22 98.08 51213.91 88888.00 2015-10-18 18:01:04.907 291 16341.13 98.13 51213.93 88888.00 2015-10-18 18:01:05.407 291 16341.05 98.05 51213.93 88888.00 2015-10-18 18:01:05.907 291 16341.02 98.07 51213.93 88888.00 2015-10-18 18:01:06.407 291 16341.00 97.99 51213.96 88888.00 2015-10-18 18:01:06.907 291 16340.96 97.83 51214.02 88888.00 2015-10-18 18:01:07.407 291 16340.91 97.69 51214.02 88888.00 2015-10-18 18:01:07.907 291 16340.93 97.57 51214.01 88888.00 2015-10-18 18:01:08.407 291 16340.90 97.42 51214.05 88888.00 2015-10-18 18:01:08.907 291 16340.92 97.25 51214.14 88888.00 2015-10-18 18:01:09.407 291 16340.96 97.16 51214.19 88888.00 2015-10-18 18:01:09.907 291 16341.06 97.09 51214.15 88888.00 2015-10-18 18:01:10.407 291 16341.14 97.05 51214.10 88888.00 2015-10-18 18:01:10.907 291 16341.19 97.03 51214.09 88888.00 2015-10-18 18:01:11.407 291 16341.23 97.07 51214.11 88888.00 2015-10-18 18:01:11.907 291 16341.29 97.04 51214.21 88888.00 2015-10-18 18:01:12.407 291 16341.36 97.05 51214.23 88888.00 2015-10-18 18:01:12.907 291 16341.40 97.09 51214.20 88888.00 2015-10-18 18:01:13.407 291 16341.41 97.11 51214.24 88888.00 2015-10-18 18:01:13.907 291 16341.43 97.08 51214.27 88888.00 2015-10-18 18:01:14.407 291 16341.44 97.08 51214.16 88888.00 2015-10-18 18:01:14.907 291 16341.49 97.04 51214.19 88888.00 2015-10-18 18:01:15.408 291 16341.49 97.02 51214.20 88888.00 2015-10-18 18:01:15.908 291 16341.52 97.03 51214.20 88888.00 2015-10-18 18:01:16.408 291 16341.54 97.05 51214.18 88888.00 2015-10-18 18:01:16.908 291 16341.53 97.00 51214.27 88888.00 2015-10-18 18:01:17.408 291 16341.53 96.94 51214.23 88888.00 2015-10-18 18:01:17.908 291 16341.51 96.96 51214.18 88888.00 2015-10-18 18:01:18.408 291 16341.45 96.93 51214.18 88888.00 2015-10-18 18:01:18.908 291 16341.42 96.93 51214.15 88888.00 2015-10-18 18:01:19.408 291 16341.40 96.94 51214.12 88888.00 2015-10-18 18:01:19.908 291 16341.40 96.95 51214.11 88888.00 2015-10-18 18:01:20.408 291 16341.37 96.99 51214.05 88888.00 2015-10-18 18:01:20.908 291 16341.33 96.95 51214.11 88888.00 2015-10-18 18:01:21.408 291 16341.29 96.91 51214.06 88888.00 2015-10-18 18:01:21.908 291 16341.23 96.85 51214.04 88888.00 2015-10-18 18:01:22.408 291 16341.22 96.86 51214.05 88888.00 2015-10-18 18:01:22.908 291 16341.19 96.84 51214.05 88888.00 2015-10-18 18:01:23.408 291 16341.20 96.85 51214.01 88888.00 2015-10-18 18:01:23.908 291 16341.19 96.82 51214.02 88888.00 2015-10-18 18:01:24.408 291 16341.17 96.79 51214.01 88888.00 2015-10-18 18:01:24.908 291 16341.15 96.77 51214.02 88888.00 2015-10-18 18:01:25.408 291 16341.10 96.77 51214.05 88888.00 2015-10-18 18:01:25.908 291 16341.14 96.81 51214.03 88888.00 2015-10-18 18:01:26.408 291 16341.08 96.77 51213.97 88888.00 2015-10-18 18:01:26.908 291 16341.01 96.75 51214.03 88888.00 2015-10-18 18:01:27.408 291 16341.04 96.74 51214.05 88888.00 2015-10-18 18:01:27.908 291 16340.99 96.70 51214.05 88888.00 2015-10-18 18:01:28.408 291 16340.99 96.70 51214.06 88888.00 2015-10-18 18:01:28.908 291 16340.98 96.70 51214.02 88888.00 2015-10-18 18:01:29.408 291 16340.95 96.71 51214.03 88888.00 2015-10-18 18:01:29.908 291 16340.95 96.68 51214.00 88888.00 2015-10-18 18:01:30.408 291 16340.95 96.74 51214.01 88888.00 2015-10-18 18:01:30.908 291 16340.93 96.76 51214.01 88888.00 2015-10-18 18:01:31.408 291 16340.90 96.75 51214.00 88888.00 2015-10-18 18:01:31.908 291 16340.90 96.74 51214.02 88888.00 2015-10-18 18:01:32.408 291 16340.92 96.76 51214.01 88888.00 2015-10-18 18:01:32.908 291 16340.90 96.71 51213.97 88888.00 2015-10-18 18:01:33.408 291 16340.89 96.70 51213.86 88888.00 2015-10-18 18:01:33.908 291 16340.88 96.69 51213.86 88888.00 2015-10-18 18:01:34.408 291 16340.87 96.67 51213.87 88888.00 2015-10-18 18:01:34.908 291 16340.85 96.70 51213.88 88888.00 2015-10-18 18:01:35.408 291 16340.81 96.75 51213.95 88888.00 2015-10-18 18:01:35.908 291 16340.75 96.82 51213.91 88888.00 2015-10-18 18:01:36.408 291 16340.73 96.82 51213.92 88888.00 2015-10-18 18:01:36.908 291 16340.70 96.79 51213.94 88888.00 2015-10-18 18:01:37.408 291 16340.67 96.81 51213.92 88888.00 2015-10-18 18:01:37.908 291 16340.61 96.88 51213.88 88888.00 2015-10-18 18:01:38.408 291 16340.56 96.88 51213.86 88888.00 2015-10-18 18:01:38.908 291 16340.47 96.90 51213.86 88888.00 2015-10-18 18:01:39.408 291 16340.47 96.94 51213.85 88888.00 2015-10-18 18:01:39.908 291 16340.41 96.96 51213.78 88888.00 2015-10-18 18:01:40.408 291 16340.38 96.97 51213.79 88888.00 2015-10-18 18:01:40.908 291 16340.34 97.01 51213.86 88888.00 2015-10-18 18:01:41.408 291 16340.30 97.03 51213.85 88888.00 2015-10-18 18:01:41.908 291 16340.27 97.00 51213.78 88888.00 2015-10-18 18:01:42.408 291 16340.23 96.99 51213.75 88888.00 2015-10-18 18:01:42.908 291 16340.20 97.07 51213.79 88888.00 2015-10-18 18:01:43.408 291 16340.16 97.12 51213.85 88888.00 2015-10-18 18:01:43.908 291 16340.11 97.07 51213.77 88888.00 2015-10-18 18:01:44.408 291 16340.04 97.07 51213.68 88888.00 2015-10-18 18:01:44.908 291 16340.02 97.13 51213.76 88888.00 2015-10-18 18:01:45.409 291 16340.00 97.14 51213.79 88888.00 2015-10-18 18:01:45.909 291 16339.92 97.12 51213.78 88888.00 2015-10-18 18:01:46.409 291 16339.88 97.10 51213.78 88888.00 2015-10-18 18:01:46.909 291 16339.86 97.13 51213.84 88888.00 2015-10-18 18:01:47.409 291 16339.81 97.16 51213.87 88888.00 2015-10-18 18:01:47.909 291 16339.79 97.17 51213.91 88888.00 2015-10-18 18:01:48.409 291 16339.77 97.20 51213.86 88888.00 2015-10-18 18:01:48.909 291 16339.77 97.26 51213.88 88888.00 2015-10-18 18:01:49.409 291 16339.79 97.22 51213.83 88888.00 2015-10-18 18:01:49.909 291 16339.76 97.13 51213.83 88888.00 2015-10-18 18:01:50.409 291 16339.76 97.13 51213.82 88888.00 2015-10-18 18:01:50.909 291 16339.75 97.14 51213.83 88888.00 2015-10-18 18:01:51.409 291 16339.73 97.14 51213.84 88888.00 2015-10-18 18:01:51.909 291 16339.70 97.12 51213.84 88888.00 2015-10-18 18:01:52.409 291 16339.68 97.12 51213.82 88888.00 2015-10-18 18:01:52.909 291 16339.68 97.12 51213.81 88888.00 2015-10-18 18:01:53.409 291 16339.69 97.13 51213.77 88888.00 2015-10-18 18:01:53.909 291 16339.67 97.07 51213.74 88888.00 2015-10-18 18:01:54.409 291 16339.66 97.04 51213.70 88888.00 2015-10-18 18:01:54.909 291 16339.70 97.08 51213.75 88888.00 2015-10-18 18:01:55.409 291 16339.69 97.10 51213.70 88888.00 2015-10-18 18:01:55.909 291 16339.68 97.10 51213.60 88888.00 2015-10-18 18:01:56.409 291 16339.68 97.13 51213.58 88888.00 2015-10-18 18:01:56.909 291 16339.66 97.12 51213.64 88888.00 2015-10-18 18:01:57.409 291 16339.68 97.13 51213.67 88888.00 2015-10-18 18:01:57.909 291 16339.68 97.12 51213.68 88888.00 2015-10-18 18:01:58.409 291 16339.69 97.14 51213.68 88888.00 2015-10-18 18:01:58.909 291 16339.75 97.13 51213.65 88888.00 2015-10-18 18:01:59.409 291 16339.82 97.13 51213.66 88888.00 2015-10-18 18:01:59.909 291 16339.90 97.14 51213.68 88888.00 2015-10-18 18:02:00.409 291 16339.94 97.17 51213.68 88888.00 2015-10-18 18:02:00.909 291 16340.02 97.13 51213.67 88888.00 2015-10-18 18:02:01.409 291 16340.08 97.17 51213.68 88888.00 2015-10-18 18:02:01.909 291 16340.10 97.19 51213.61 88888.00 2015-10-18 18:02:02.409 291 16340.13 97.18 51213.63 88888.00 2015-10-18 18:02:02.909 291 16340.16 97.25 51213.69 88888.00 2015-10-18 18:02:03.409 291 16340.20 97.25 51213.63 88888.00 2015-10-18 18:02:03.909 291 16340.34 97.18 51213.56 88888.00 2015-10-18 18:02:04.409 291 16340.40 97.13 51213.54 88888.00 2015-10-18 18:02:04.909 291 16340.40 97.12 51213.58 88888.00 2015-10-18 18:02:05.409 291 16340.44 97.12 51213.60 88888.00 2015-10-18 18:02:05.909 291 16340.46 97.12 51213.66 88888.00 2015-10-18 18:02:06.409 291 16340.53 97.08 51213.69 88888.00 2015-10-18 18:02:06.909 291 16340.57 97.04 51213.68 88888.00 2015-10-18 18:02:07.409 291 16340.61 97.01 51213.63 88888.00 2015-10-18 18:02:07.909 291 16340.66 96.95 51213.57 88888.00 2015-10-18 18:02:08.409 291 16340.69 96.92 51213.56 88888.00 2015-10-18 18:02:08.909 291 16340.70 96.83 51213.58 88888.00 2015-10-18 18:02:09.409 291 16340.69 96.79 51213.50 88888.00 2015-10-18 18:02:09.909 291 16340.71 96.77 51213.46 88888.00 2015-10-18 18:02:10.409 291 16340.73 96.75 51213.47 88888.00 2015-10-18 18:02:10.909 291 16340.76 96.71 51213.43 88888.00 2015-10-18 18:02:11.409 291 16340.75 96.68 51213.41 88888.00 2015-10-18 18:02:11.909 291 16340.69 96.65 51213.43 88888.00 2015-10-18 18:02:12.409 291 16340.70 96.60 51213.39 88888.00 2015-10-18 18:02:12.909 291 16340.72 96.60 51213.31 88888.00 2015-10-18 18:02:13.409 291 16340.72 96.60 51213.29 88888.00 2015-10-18 18:02:13.909 291 16340.72 96.58 51213.30 88888.00 2015-10-18 18:02:14.409 291 16340.66 96.52 51213.30 88888.00 2015-10-18 18:02:14.909 291 16340.66 96.51 51213.31 88888.00 2015-10-18 18:02:15.410 291 16340.63 96.46 51213.29 88888.00 2015-10-18 18:02:15.910 291 16340.60 96.41 51213.28 88888.00 2015-10-18 18:02:16.410 291 16340.60 96.31 51213.34 88888.00 2015-10-18 18:02:16.910 291 16340.55 96.24 51213.39 88888.00 2015-10-18 18:02:17.410 291 16340.52 96.27 51213.39 88888.00 2015-10-18 18:02:17.910 291 16340.52 96.31 51213.37 88888.00 2015-10-18 18:02:18.410 291 16340.53 96.27 51213.33 88888.00 2015-10-18 18:02:18.910 291 16340.51 96.24 51213.37 88888.00 2015-10-18 18:02:19.410 291 16340.47 96.25 51213.42 88888.00 2015-10-18 18:02:19.910 291 16340.43 96.17 51213.41 88888.00 2015-10-18 18:02:20.410 291 16340.44 96.23 51213.36 88888.00 2015-10-18 18:02:20.910 291 16340.40 96.23 51213.34 88888.00 2015-10-18 18:02:21.410 291 16340.40 96.20 51213.34 88888.00 2015-10-18 18:02:21.910 291 16340.38 96.21 51213.37 88888.00 2015-10-18 18:02:22.410 291 16340.37 96.20 51213.42 88888.00 2015-10-18 18:02:22.910 291 16340.36 96.17 51213.41 88888.00 2015-10-18 18:02:23.410 291 16340.41 96.09 51213.37 88888.00 2015-10-18 18:02:23.910 291 16340.44 96.08 51213.33 88888.00 2015-10-18 18:02:24.410 291 16340.40 96.14 51213.34 88888.00 2015-10-18 18:02:24.910 291 16340.37 96.14 51213.31 88888.00 2015-10-18 18:02:25.410 291 16340.39 96.12 51213.36 88888.00 2015-10-18 18:02:25.910 291 16340.39 96.17 51213.37 88888.00 2015-10-18 18:02:26.410 291 16340.39 96.21 51213.36 88888.00 2015-10-18 18:02:26.910 291 16340.37 96.16 51213.38 88888.00 2015-10-18 18:02:27.410 291 16340.36 96.17 51213.34 88888.00 2015-10-18 18:02:27.910 291 16340.38 96.20 51213.32 88888.00 2015-10-18 18:02:28.410 291 16340.41 96.25 51213.30 88888.00 2015-10-18 18:02:28.910 291 16340.43 96.25 51213.32 88888.00 2015-10-18 18:02:29.410 291 16340.46 96.22 51213.32 88888.00 2015-10-18 18:02:29.910 291 16340.51 96.27 51213.37 88888.00 2015-10-18 18:02:30.410 291 16340.52 96.29 51213.39 88888.00 2015-10-18 18:02:30.910 291 16340.53 96.24 51213.36 88888.00 2015-10-18 18:02:31.410 291 16340.56 96.23 51213.34 88888.00 2015-10-18 18:02:31.910 291 16340.56 96.25 51213.41 88888.00 2015-10-18 18:02:32.410 291 16340.57 96.33 51213.42 88888.00 2015-10-18 18:02:32.910 291 16340.63 96.33 51213.38 88888.00 2015-10-18 18:02:33.410 291 16340.62 96.30 51213.41 88888.00 2015-10-18 18:02:33.910 291 16340.64 96.29 51213.43 88888.00 2015-10-18 18:02:34.410 291 16340.67 96.33 51213.36 88888.00 2015-10-18 18:02:34.910 291 16340.72 96.36 51213.42 88888.00 2015-10-18 18:02:35.410 291 16340.75 96.36 51213.47 88888.00 2015-10-18 18:02:35.910 291 16340.76 96.30 51213.42 88888.00 2015-10-18 18:02:36.410 291 16340.82 96.25 51213.33 88888.00 2015-10-18 18:02:36.910 291 16340.84 96.20 51213.30 88888.00 2015-10-18 18:02:37.410 291 16340.84 96.20 51213.28 88888.00 2015-10-18 18:02:37.910 291 16340.88 96.17 51213.31 88888.00 2015-10-18 18:02:38.410 291 16340.89 96.12 51213.29 88888.00 2015-10-18 18:02:38.910 291 16340.91 96.12 51213.32 88888.00 2015-10-18 18:02:39.410 291 16340.96 96.09 51213.39 88888.00 2015-10-18 18:02:39.910 291 16341.02 96.05 51213.42 88888.00 2015-10-18 18:02:40.410 291 16341.02 95.98 51213.46 88888.00 2015-10-18 18:02:40.910 291 16341.06 95.98 51213.48 88888.00 2015-10-18 18:02:41.410 291 16341.07 95.96 51213.48 88888.00 2015-10-18 18:02:41.910 291 16341.13 95.97 51213.51 88888.00 2015-10-18 18:02:42.410 291 16341.10 95.97 51213.48 88888.00 2015-10-18 18:02:42.910 291 16341.08 95.94 51213.51 88888.00 2015-10-18 18:02:43.410 291 16341.11 95.92 51213.48 88888.00 2015-10-18 18:02:43.910 291 16341.17 95.95 51213.47 88888.00 2015-10-18 18:02:44.410 291 16341.18 95.87 51213.40 88888.00 2015-10-18 18:02:44.910 291 16341.20 95.86 51213.39 88888.00 2015-10-18 18:02:45.410 291 16341.18 95.84 51213.37 88888.00 2015-10-18 18:02:45.910 291 16341.18 95.77 51213.40 88888.00 2015-10-18 18:02:46.410 291 16341.22 95.75 51213.40 88888.00 2015-10-18 18:02:46.910 291 16341.28 95.77 51213.42 88888.00 2015-10-18 18:02:47.410 291 16341.28 95.75 51213.48 88888.00 2015-10-18 18:02:47.910 291 16341.31 95.72 51213.50 88888.00 2015-10-18 18:02:48.410 291 16341.33 95.72 51213.48 88888.00 2015-10-18 18:02:48.910 291 16341.36 95.74 51213.48 88888.00 2015-10-18 18:02:49.410 291 16341.42 95.66 51213.50 88888.00 2015-10-18 18:02:49.910 291 16341.41 95.63 51213.49 88888.00 2015-10-18 18:02:50.411 291 16341.38 95.63 51213.48 88888.00 2015-10-18 18:02:50.911 291 16341.41 95.62 51213.46 88888.00 2015-10-18 18:02:51.411 291 16341.52 95.61 51213.48 88888.00 2015-10-18 18:02:51.911 291 16341.52 95.59 51213.49 88888.00 2015-10-18 18:02:52.411 291 16341.50 95.57 51213.48 88888.00 2015-10-18 18:02:52.911 291 16341.51 95.55 51213.46 88888.00 2015-10-18 18:02:53.411 291 16341.53 95.53 51213.50 88888.00 2015-10-18 18:02:53.911 291 16341.49 95.56 51213.59 88888.00 2015-10-18 18:02:54.411 291 16341.55 95.57 51213.56 88888.00 2015-10-18 18:02:54.911 291 16341.60 95.65 51213.49 88888.00 2015-10-18 18:02:55.411 291 16341.57 95.56 51213.51 88888.00 2015-10-18 18:02:55.911 291 16341.59 95.53 51213.54 88888.00 2015-10-18 18:02:56.411 291 16341.58 95.59 51213.55 88888.00 2015-10-18 18:02:56.911 291 16341.59 95.61 51213.59 88888.00 2015-10-18 18:02:57.411 291 16341.55 95.65 51213.63 88888.00 2015-10-18 18:02:57.911 291 16341.58 95.61 51213.65 88888.00 2015-10-18 18:02:58.411 291 16341.61 95.59 51213.55 88888.00 2015-10-18 18:02:58.911 291 16341.63 95.65 51213.51 88888.00 2015-10-18 18:02:59.411 291 16341.63 95.68 51213.56 88888.00 2015-10-18 18:02:59.911 291 16341.62 95.62 51213.55 88888.00 2015-10-18 18:03:00.411 291 16341.63 95.64 51213.56 88888.00 2015-10-18 18:03:00.911 291 16341.64 95.69 51213.57 88888.00 2015-10-18 18:03:01.411 291 16341.62 95.71 51213.59 88888.00 2015-10-18 18:03:01.911 291 16341.64 95.78 51213.65 88888.00 2015-10-18 18:03:02.411 291 16341.64 95.78 51213.70 88888.00 2015-10-18 18:03:02.911 291 16341.58 95.79 51213.66 88888.00 2015-10-18 18:03:03.411 291 16341.58 95.77 51213.58 88888.00 2015-10-18 18:03:03.911 291 16341.59 95.79 51213.60 88888.00 2015-10-18 18:03:04.411 291 16341.58 95.87 51213.63 88888.00 2015-10-18 18:03:04.911 291 16341.59 95.97 51213.61 88888.00 2015-10-18 18:03:05.411 291 16341.61 96.03 51213.61 88888.00 2015-10-18 18:03:05.911 291 16341.60 96.05 51213.63 88888.00 2015-10-18 18:03:06.411 291 16341.59 96.04 51213.61 88888.00 2015-10-18 18:03:06.911 291 16341.58 96.06 51213.67 88888.00 2015-10-18 18:03:07.411 291 16341.57 96.13 51213.68 88888.00 2015-10-18 18:03:07.911 291 16341.57 96.20 51213.67 88888.00 2015-10-18 18:03:08.411 291 16341.54 96.23 51213.64 88888.00 2015-10-18 18:03:08.911 291 16341.51 96.24 51213.65 88888.00 2015-10-18 18:03:09.411 291 16341.44 96.29 51213.65 88888.00 2015-10-18 18:03:09.911 291 16341.35 96.32 51213.60 88888.00 2015-10-18 18:03:10.411 291 16341.29 96.36 51213.58 88888.00 2015-10-18 18:03:10.911 291 16341.27 96.41 51213.65 88888.00 2015-10-18 18:03:11.411 291 16341.26 96.41 51213.70 88888.00 2015-10-18 18:03:11.911 291 16341.24 96.46 51213.68 88888.00 2015-10-18 18:03:12.411 291 16341.23 96.46 51213.68 88888.00 2015-10-18 18:03:12.911 291 16341.14 96.51 51213.69 88888.00 2015-10-18 18:03:13.411 291 16341.04 96.48 51213.66 88888.00 2015-10-18 18:03:13.911 291 16340.97 96.48 51213.74 88888.00 2015-10-18 18:03:14.411 291 16340.93 96.51 51213.75 88888.00 2015-10-18 18:03:14.911 291 16340.82 96.57 51213.67 88888.00 2015-10-18 18:03:15.411 291 16340.74 96.55 51213.67 88888.00 2015-10-18 18:03:15.911 291 16340.69 96.49 51213.67 88888.00 2015-10-18 18:03:16.411 291 16340.62 96.46 51213.72 88888.00 2015-10-18 18:03:16.911 291 16340.51 96.38 51213.75 88888.00 2015-10-18 18:03:17.411 291 16340.45 96.39 51213.76 88888.00 2015-10-18 18:03:17.911 291 16340.38 96.39 51213.76 88888.00 2015-10-18 18:03:18.411 291 16340.27 96.30 51213.72 88888.00 2015-10-18 18:03:18.911 291 16340.17 96.20 51213.72 88888.00 2015-10-18 18:03:19.411 291 16340.12 96.08 51213.75 88888.00 2015-10-18 18:03:19.911 291 16340.04 96.03 51213.77 88888.00 2015-10-18 18:03:20.412 291 16340.03 95.96 51213.78 88888.00 2015-10-18 18:03:20.912 291 16340.00 95.87 51213.74 88888.00 2015-10-18 18:03:21.412 291 16339.94 95.78 51213.74 88888.00 2015-10-18 18:03:21.912 291 16339.86 95.69 51213.76 88888.00 2015-10-18 18:03:22.412 291 16339.81 95.60 51213.77 88888.00 2015-10-18 18:03:22.912 291 16339.73 95.52 51213.77 88888.00 2015-10-18 18:03:23.412 291 16339.59 95.48 51213.75 88888.00 2015-10-18 18:03:23.912 291 16339.52 95.39 51213.70 88888.00 2015-10-18 18:03:24.412 291 16339.47 95.29 51213.67 88888.00 2015-10-18 18:03:24.912 291 16339.42 95.22 51213.75 88888.00 2015-10-18 18:03:25.412 291 16339.34 95.19 51213.76 88888.00 2015-10-18 18:03:25.912 291 16339.28 95.16 51213.73 88888.00 2015-10-18 18:03:26.412 291 16339.20 95.09 51213.72 88888.00 2015-10-18 18:03:26.912 291 16339.14 95.00 51213.73 88888.00 2015-10-18 18:03:27.412 291 16339.07 94.99 51213.78 88888.00 2015-10-18 18:03:27.912 291 16339.03 94.99 51213.79 88888.00 2015-10-18 18:03:28.412 291 16339.00 94.97 51213.69 88888.00 2015-10-18 18:03:28.912 291 16338.95 95.01 51213.73 88888.00 2015-10-18 18:03:29.412 291 16338.95 94.99 51213.76 88888.00 2015-10-18 18:03:29.912 291 16338.94 94.94 51213.74 88888.00 2015-10-18 18:03:30.412 291 16338.93 95.00 51213.74 88888.00 2015-10-18 18:03:30.912 291 16338.93 95.04 51213.75 88888.00 2015-10-18 18:03:31.412 291 16338.91 95.04 51213.76 88888.00 2015-10-18 18:03:31.912 291 16338.93 95.03 51213.77 88888.00 2015-10-18 18:03:32.412 291 16338.96 95.02 51213.79 88888.00 2015-10-18 18:03:32.912 291 16338.97 95.02 51213.85 88888.00 2015-10-18 18:03:33.412 291 16338.96 95.07 51213.84 88888.00 2015-10-18 18:03:33.912 291 16338.99 95.04 51213.83 88888.00 2015-10-18 18:03:34.412 291 16339.02 95.00 51213.85 88888.00 2015-10-18 18:03:34.912 291 16338.99 95.04 51213.82 88888.00 2015-10-18 18:03:35.412 291 16339.00 95.09 51213.86 88888.00 2015-10-18 18:03:35.912 291 16339.03 95.08 51213.89 88888.00 2015-10-18 18:03:36.412 291 16339.05 95.00 51213.87 88888.00 2015-10-18 18:03:36.912 291 16339.10 94.97 51213.88 88888.00 2015-10-18 18:03:37.412 291 16339.11 94.99 51213.91 88888.00 2015-10-18 18:03:37.912 291 16339.10 94.95 51213.93 88888.00 2015-10-18 18:03:38.412 291 16339.11 95.01 51213.94 88888.00 2015-10-18 18:03:38.912 291 16339.08 95.04 51213.95 88888.00 2015-10-18 18:03:39.412 291 16339.11 95.04 51213.98 88888.00 2015-10-18 18:03:39.912 291 16339.12 95.05 51213.95 88888.00 2015-10-18 18:03:40.412 291 16339.06 95.00 51213.91 88888.00 2015-10-18 18:03:40.912 291 16339.06 94.96 51213.93 88888.00 2015-10-18 18:03:41.412 291 16339.12 94.94 51214.01 88888.00 2015-10-18 18:03:41.912 291 16339.10 94.93 51213.98 88888.00 2015-10-18 18:03:42.412 291 16339.11 94.93 51213.94 88888.00 2015-10-18 18:03:42.912 291 16339.15 94.92 51213.96 88888.00 2015-10-18 18:03:43.412 291 16339.14 94.90 51214.00 88888.00 2015-10-18 18:03:43.912 291 16339.16 94.91 51213.97 88888.00 2015-10-18 18:03:44.412 291 16339.15 94.93 51213.98 88888.00 2015-10-18 18:03:44.912 291 16339.20 94.95 51213.97 88888.00 2015-10-18 18:03:45.412 291 16339.22 94.91 51214.00 88888.00 2015-10-18 18:03:45.912 291 16339.23 94.86 51214.01 88888.00 2015-10-18 18:03:46.412 291 16339.19 94.85 51214.01 88888.00 2015-10-18 18:03:46.912 291 16339.15 94.86 51213.95 88888.00 2015-10-18 18:03:47.412 291 16339.15 94.83 51213.96 88888.00 2015-10-18 18:03:47.912 291 16339.16 94.82 51214.00 88888.00 2015-10-18 18:03:48.412 291 16339.15 94.81 51213.94 88888.00 2015-10-18 18:03:48.912 291 16339.17 94.83 51213.95 88888.00 2015-10-18 18:03:49.412 291 16339.21 94.87 51213.95 88888.00 2015-10-18 18:03:49.912 291 16339.22 94.82 51213.95 88888.00 2015-10-18 18:03:50.412 291 16339.24 94.82 51213.95 88888.00 2015-10-18 18:03:50.912 291 16339.28 94.78 51214.03 88888.00 2015-10-18 18:03:51.412 291 16339.31 94.76 51214.02 88888.00 2015-10-18 18:03:51.912 291 16339.33 94.78 51214.03 88888.00 2015-10-18 18:03:52.412 291 16339.39 94.78 51214.05 88888.00 2015-10-18 18:03:52.912 291 16339.39 94.82 51214.11 88888.00 2015-10-18 18:03:53.412 291 16339.41 94.81 51214.12 88888.00 2015-10-18 18:03:53.912 291 16339.42 94.78 51214.05 88888.00 2015-10-18 18:03:54.412 291 16339.46 94.77 51213.98 88888.00 2015-10-18 18:03:54.912 291 16339.48 94.76 51213.92 88888.00 2015-10-18 18:03:55.413 291 16339.52 94.77 51213.98 88888.00 2015-10-18 18:03:55.913 291 16339.56 94.74 51213.98 88888.00 2015-10-18 18:03:56.413 291 16339.59 94.74 51213.94 88888.00 2015-10-18 18:03:56.913 291 16339.64 94.76 51213.93 88888.00 2015-10-18 18:03:57.413 291 16339.66 94.77 51213.93 88888.00 2015-10-18 18:03:57.913 291 16339.68 94.79 51213.92 88888.00 2015-10-18 18:03:58.413 291 16339.70 94.83 51213.92 88888.00 2015-10-18 18:03:58.913 291 16339.75 94.82 51213.92 88888.00 2015-10-18 18:03:59.413 291 16339.79 94.84 51213.94 88888.00 2015-10-18 18:03:59.913 291 16339.82 94.87 51213.96 88888.00 2015-10-18 18:04:00.413 291 16339.86 94.86 51213.94 88888.00 2015-10-18 18:04:00.913 291 16339.88 94.83 51214.01 88888.00 2015-10-18 18:04:01.413 291 16339.87 94.88 51214.00 88888.00 2015-10-18 18:04:01.913 291 16339.90 94.95 51214.04 88888.00 2015-10-18 18:04:02.413 291 16339.93 94.96 51214.07 88888.00 2015-10-18 18:04:02.913 291 16339.93 95.00 51214.02 88888.00 2015-10-18 18:04:03.413 291 16339.95 95.04 51214.02 88888.00 2015-10-18 18:04:03.913 291 16339.96 95.07 51214.06 88888.00 2015-10-18 18:04:04.413 291 16339.96 95.07 51214.13 88888.00 2015-10-18 18:04:04.913 291 16340.04 95.13 51214.11 88888.00 2015-10-18 18:04:05.413 291 16340.03 95.17 51214.11 88888.00 2015-10-18 18:04:05.913 291 16340.04 95.17 51214.18 88888.00 2015-10-18 18:04:06.413 291 16340.02 95.23 51214.18 88888.00 2015-10-18 18:04:06.913 291 16340.02 95.31 51214.07 88888.00 2015-10-18 18:04:07.413 291 16340.07 95.33 51214.05 88888.00 2015-10-18 18:04:07.913 291 16340.07 95.39 51214.06 88888.00 2015-10-18 18:04:08.413 291 16340.07 95.44 51214.03 88888.00 2015-10-18 18:04:08.913 291 16340.03 95.42 51214.11 88888.00 2015-10-18 18:04:09.413 291 16340.04 95.42 51214.18 88888.00 2015-10-18 18:04:09.913 291 16340.09 95.46 51214.11 88888.00 2015-10-18 18:04:10.413 291 16340.09 95.46 51214.06 88888.00 2015-10-18 18:04:10.913 291 16340.09 95.49 51214.10 88888.00 2015-10-18 18:04:11.413 291 16340.04 95.55 51214.10 88888.00 2015-10-18 18:04:11.913 291 16340.04 95.60 51214.15 88888.00 2015-10-18 18:04:12.413 291 16340.01 95.62 51214.11 88888.00 2015-10-18 18:04:12.913 291 16339.96 95.68 51214.04 88888.00 2015-10-18 18:04:13.413 291 16339.93 95.70 51214.04 88888.00 2015-10-18 18:04:13.913 291 16339.88 95.71 51214.10 88888.00 2015-10-18 18:04:14.413 291 16339.85 95.75 51214.09 88888.00 2015-10-18 18:04:14.913 291 16339.83 95.73 51214.02 88888.00 2015-10-18 18:04:15.413 291 16339.76 95.75 51214.04 88888.00 2015-10-18 18:04:15.913 291 16339.73 95.83 51214.12 88888.00 2015-10-18 18:04:16.413 291 16339.68 95.91 51214.14 88888.00 2015-10-18 18:04:16.913 291 16339.61 95.94 51214.14 88888.00 2015-10-18 18:04:17.413 291 16339.51 95.95 51214.20 88888.00 2015-10-18 18:04:17.913 291 16339.54 95.99 51214.21 88888.00 2015-10-18 18:04:18.413 291 16339.47 96.01 51214.22 88888.00 2015-10-18 18:04:18.913 291 16339.42 96.07 51214.21 88888.00 2015-10-18 18:04:19.413 291 16339.37 96.16 51214.19 88888.00 2015-10-18 18:04:19.913 291 16339.35 96.25 51214.22 88888.00 2015-10-18 18:04:20.413 291 16339.31 96.32 51214.19 88888.00 2015-10-18 18:04:20.913 291 16339.25 96.40 51214.14 88888.00 2015-10-18 18:04:21.413 291 16339.23 96.43 51214.21 88888.00 2015-10-18 18:04:21.913 291 16339.17 96.41 51214.23 88888.00 2015-10-18 18:04:22.413 291 16339.15 96.46 51214.19 88888.00 2015-10-18 18:04:22.913 291 16339.12 96.50 51214.20 88888.00 2015-10-18 18:04:23.413 291 16339.10 96.53 51214.22 88888.00 2015-10-18 18:04:23.913 291 16339.00 96.57 51214.24 88888.00 2015-10-18 18:04:24.404 291 16338.91 96.56 51214.24 88888.00 2015-10-18 18:04:24.904 291 16338.87 96.47 51214.25 88888.00 2015-10-18 18:04:25.404 291 16338.86 96.48 51214.24 88888.00 2015-10-18 18:04:25.904 291 16338.82 96.50 51214.32 88888.00 2015-10-18 18:04:26.404 291 16338.71 96.51 51214.30 88888.00 2015-10-18 18:04:26.904 291 16338.68 96.53 51214.37 88888.00 2015-10-18 18:04:27.404 291 16338.67 96.53 51214.41 88888.00 2015-10-18 18:04:27.904 291 16338.60 96.57 51214.38 88888.00 2015-10-18 18:04:28.404 291 16338.53 96.56 51214.30 88888.00 2015-10-18 18:04:28.904 291 16338.51 96.51 51214.31 88888.00 2015-10-18 18:04:29.404 291 16338.51 96.52 51214.37 88888.00 2015-10-18 18:04:29.904 291 16338.46 96.50 51214.40 88888.00 2015-10-18 18:04:30.404 291 16338.42 96.44 51214.38 88888.00 2015-10-18 18:04:30.904 291 16338.41 96.41 51214.43 88888.00 2015-10-18 18:04:31.404 291 16338.36 96.40 51214.41 88888.00 2015-10-18 18:04:31.904 291 16338.33 96.38 51214.38 88888.00 2015-10-18 18:04:32.404 291 16338.27 96.33 51214.39 88888.00 2015-10-18 18:04:32.904 291 16338.29 96.23 51214.37 88888.00 2015-10-18 18:04:33.404 291 16338.33 96.14 51214.38 88888.00 2015-10-18 18:04:33.904 291 16338.33 96.13 51214.38 88888.00 2015-10-18 18:04:34.404 291 16338.27 96.06 51214.38 88888.00 2015-10-18 18:04:34.904 291 16338.28 95.98 51214.38 88888.00 2015-10-18 18:04:35.404 291 16338.25 95.83 51214.33 88888.00 2015-10-18 18:04:35.904 291 16338.28 95.75 51214.37 88888.00 2015-10-18 18:04:36.404 291 16338.34 95.61 51214.40 88888.00 2015-10-18 18:04:36.904 291 16338.34 95.54 51214.46 88888.00 2015-10-18 18:04:37.404 291 16338.27 95.49 51214.47 88888.00 2015-10-18 18:04:37.904 291 16338.25 95.37 51214.46 88888.00 2015-10-18 18:04:38.404 291 16338.25 95.27 51214.41 88888.00 2015-10-18 18:04:38.904 291 16338.27 95.22 51214.38 88888.00 2015-10-18 18:04:39.404 291 16338.32 95.13 51214.30 88888.00 2015-10-18 18:04:39.904 291 16338.29 95.03 51214.37 88888.00 2015-10-18 18:04:40.404 291 16338.31 94.92 51214.33 88888.00 2015-10-18 18:04:40.904 291 16338.31 94.84 51214.31 88888.00 2015-10-18 18:04:41.404 291 16338.32 94.83 51214.33 88888.00 2015-10-18 18:04:41.904 291 16338.35 94.84 51214.32 88888.00 2015-10-18 18:04:42.404 291 16338.38 94.72 51214.29 88888.00 2015-10-18 18:04:42.904 291 16338.40 94.66 51214.24 88888.00 2015-10-18 18:04:43.404 291 16338.43 94.62 51214.27 88888.00 2015-10-18 18:04:43.904 291 16338.43 94.57 51214.22 88888.00 2015-10-18 18:04:44.404 291 16338.43 94.58 51214.23 88888.00 2015-10-18 18:04:44.904 291 16338.44 94.56 51214.25 88888.00 2015-10-18 18:04:45.404 291 16338.52 94.53 51214.27 88888.00 2015-10-18 18:04:45.904 291 16338.59 94.52 51214.25 88888.00 2015-10-18 18:04:46.404 291 16338.62 94.56 51214.25 88888.00 2015-10-18 18:04:46.904 291 16338.71 94.66 51214.29 88888.00 2015-10-18 18:04:47.404 291 16338.76 94.72 51214.24 88888.00 2015-10-18 18:04:47.904 291 16338.81 94.78 51214.22 88888.00 2015-10-18 18:04:48.404 291 16338.88 94.85 51214.20 88888.00 2015-10-18 18:04:48.904 291 16338.93 94.88 51214.18 88888.00 2015-10-18 18:04:49.404 291 16338.95 94.94 51214.22 88888.00 2015-10-18 18:04:49.904 291 16338.98 95.03 51214.20 88888.00 2015-10-18 18:04:50.404 291 16339.05 95.04 51214.14 88888.00 2015-10-18 18:04:50.904 291 16339.16 95.10 51214.04 88888.00 2015-10-18 18:04:51.404 291 16339.19 95.16 51214.05 88888.00 2015-10-18 18:04:51.904 291 16339.20 95.23 51214.11 88888.00 2015-10-18 18:04:52.404 291 16339.24 95.28 51214.09 88888.00 2015-10-18 18:04:52.904 291 16339.25 95.33 51214.10 88888.00 2015-10-18 18:04:53.404 291 16339.31 95.38 51214.11 88888.00 2015-10-18 18:04:53.904 291 16339.35 95.38 51214.05 88888.00 2015-10-18 18:04:54.404 291 16339.39 95.44 51214.04 88888.00 2015-10-18 18:04:54.904 291 16339.42 95.48 51214.09 88888.00 2015-10-18 18:04:55.404 291 16339.43 95.51 51214.10 88888.00 2015-10-18 18:04:55.904 291 16339.47 95.52 51214.14 88888.00 2015-10-18 18:04:56.404 291 16339.47 95.56 51214.16 88888.00 2015-10-18 18:04:56.904 291 16339.44 95.62 51214.20 88888.00 2015-10-18 18:04:57.404 291 16339.46 95.68 51214.18 88888.00 2015-10-18 18:04:57.904 291 16339.40 95.65 51214.18 88888.00 2015-10-18 18:04:58.404 291 16339.44 95.66 51214.15 88888.00 2015-10-18 18:04:58.904 291 16339.42 95.77 51214.14 88888.00 2015-10-18 18:04:59.405 291 16339.38 95.78 51214.06 88888.00 2015-10-18 18:04:59.905 291 16339.34 95.82 51214.01 88888.00 2015-10-18 18:05:00.405 291 16339.34 95.87 51213.95 88888.00 2015-10-18 18:05:00.905 291 16339.34 95.90 51213.96 88888.00 2015-10-18 18:05:01.405 291 16339.31 95.87 51214.01 88888.00 2015-10-18 18:05:01.905 291 16339.28 95.88 51213.98 88888.00 2015-10-18 18:05:02.405 291 16339.28 95.94 51213.93 88888.00 2015-10-18 18:05:02.905 291 16339.26 95.98 51213.94 88888.00 2015-10-18 18:05:03.405 291 16339.26 96.01 51214.00 88888.00 2015-10-18 18:05:03.905 291 16339.24 96.09 51214.01 88888.00 2015-10-18 18:05:04.405 291 16339.24 96.16 51214.02 88888.00 2015-10-18 18:05:04.905 291 16339.26 96.24 51214.01 88888.00 2015-10-18 18:05:05.405 291 16339.33 96.35 51213.96 88888.00 2015-10-18 18:05:05.905 291 16339.39 96.44 51214.01 88888.00 2015-10-18 18:05:06.405 291 16339.42 96.48 51214.03 88888.00 2015-10-18 18:05:06.905 291 16339.43 96.56 51214.11 88888.00 2015-10-18 18:05:07.405 291 16339.47 96.67 51214.11 88888.00 2015-10-18 18:05:07.905 291 16339.50 96.77 51214.14 88888.00 2015-10-18 18:05:08.405 291 16339.54 96.85 51214.12 88888.00 2015-10-18 18:05:08.905 291 16339.59 96.93 51214.12 88888.00 2015-10-18 18:05:09.405 291 16339.63 96.99 51214.12 88888.00 2015-10-18 18:05:09.905 291 16339.70 97.03 51214.11 88888.00 2015-10-18 18:05:10.405 291 16339.73 97.14 51214.13 88888.00 2015-10-18 18:05:10.905 291 16339.78 97.22 51214.23 88888.00 2015-10-18 18:05:11.405 291 16339.85 97.30 51214.25 88888.00 2015-10-18 18:05:11.905 291 16339.85 97.37 51214.25 88888.00 2015-10-18 18:05:12.405 291 16339.87 97.37 51214.29 88888.00 2015-10-18 18:05:12.905 291 16339.92 97.47 51214.31 88888.00 2015-10-18 18:05:13.405 291 16339.99 97.54 51214.33 88888.00 2015-10-18 18:05:13.905 291 16340.03 97.54 51214.31 88888.00 2015-10-18 18:05:14.405 291 16340.05 97.60 51214.32 88888.00 2015-10-18 18:05:14.905 291 16340.11 97.56 51214.37 88888.00 2015-10-18 18:05:15.405 291 16340.13 97.53 51214.35 88888.00 2015-10-18 18:05:15.905 291 16340.18 97.54 51214.34 88888.00 2015-10-18 18:05:16.405 291 16340.16 97.54 51214.41 88888.00 2015-10-18 18:05:16.905 291 16340.16 97.52 51214.46 88888.00 2015-10-18 18:05:17.405 291 16340.11 97.47 51214.47 88888.00 2015-10-18 18:05:17.905 291 16340.18 97.39 51214.48 88888.00 2015-10-18 18:05:18.405 291 16340.18 97.33 51214.44 88888.00 2015-10-18 18:05:18.905 291 16340.16 97.26 51214.46 88888.00 2015-10-18 18:05:19.405 291 16340.19 97.22 51214.48 88888.00 2015-10-18 18:05:19.905 291 16340.19 97.20 51214.50 88888.00 2015-10-18 18:05:20.405 291 16340.19 97.11 51214.50 88888.00 2015-10-18 18:05:20.905 291 16340.18 97.01 51214.52 88888.00 2015-10-18 18:05:21.405 291 16340.13 96.91 51214.47 88888.00 2015-10-18 18:05:21.905 291 16340.12 96.84 51214.52 88888.00 2015-10-18 18:05:22.405 291 16340.09 96.74 51214.51 88888.00 2015-10-18 18:05:22.905 291 16340.09 96.67 51214.51 88888.00 2015-10-18 18:05:23.405 291 16340.11 96.61 51214.50 88888.00 2015-10-18 18:05:23.905 291 16340.10 96.53 51214.48 88888.00 2015-10-18 18:05:24.405 291 16340.04 96.43 51214.46 88888.00 2015-10-18 18:05:24.905 291 16340.07 96.39 51214.41 88888.00 2015-10-18 18:05:25.405 291 16340.10 96.32 51214.32 88888.00 2015-10-18 18:05:25.905 291 16340.09 96.25 51214.29 88888.00 2015-10-18 18:05:26.405 291 16340.08 96.23 51214.29 88888.00 2015-10-18 18:05:26.905 291 16340.08 96.16 51214.35 88888.00 2015-10-18 18:05:27.405 291 16340.10 96.15 51214.39 88888.00 2015-10-18 18:05:27.905 291 16340.14 96.14 51214.32 88888.00 2015-10-18 18:05:28.405 291 16340.18 96.12 51214.29 88888.00 2015-10-18 18:05:28.905 291 16340.21 96.05 51214.31 88888.00 2015-10-18 18:05:29.406 291 16340.23 96.04 51214.37 88888.00 2015-10-18 18:05:29.906 291 16340.25 96.00 51214.40 88888.00 2015-10-18 18:05:30.406 291 16340.30 95.99 51214.46 88888.00 2015-10-18 18:05:30.906 291 16340.37 96.00 51214.53 88888.00 2015-10-18 18:05:31.406 291 16340.41 95.98 51214.52 88888.00 2015-10-18 18:05:31.906 291 16340.40 95.97 51214.60 88888.00 2015-10-18 18:05:32.406 291 16340.48 95.98 51214.62 88888.00 2015-10-18 18:05:32.906 291 16340.54 95.98 51214.58 88888.00 2015-10-18 18:05:33.406 291 16340.58 96.00 51214.62 88888.00 2015-10-18 18:05:33.906 291 16340.66 96.04 51214.65 88888.00 2015-10-18 18:05:34.406 291 16340.71 96.07 51214.61 88888.00 2015-10-18 18:05:34.906 291 16340.74 96.04 51214.61 88888.00 2015-10-18 18:05:35.406 291 16340.83 96.07 51214.66 88888.00 2015-10-18 18:05:35.906 291 16340.95 96.13 51214.60 88888.00 2015-10-18 18:05:36.406 291 16340.99 96.14 51214.60 88888.00 2015-10-18 18:05:36.906 291 16341.04 96.17 51214.69 88888.00 2015-10-18 18:05:37.406 291 16341.06 96.17 51214.69 88888.00 2015-10-18 18:05:37.906 291 16341.10 96.16 51214.66 88888.00 2015-10-18 18:05:38.406 291 16341.16 96.21 51214.65 88888.00 2015-10-18 18:05:38.906 291 16341.15 96.25 51214.70 88888.00 2015-10-18 18:05:39.406 291 16341.17 96.24 51214.69 88888.00 2015-10-18 18:05:39.906 291 16341.26 96.24 51214.67 88888.00 2015-10-18 18:05:40.406 291 16341.26 96.26 51214.66 88888.00 2015-10-18 18:05:40.906 291 16341.25 96.30 51214.62 88888.00 2015-10-18 18:05:41.406 291 16341.27 96.32 51214.61 88888.00 2015-10-18 18:05:41.906 291 16341.34 96.33 51214.65 88888.00 2015-10-18 18:05:42.406 291 16341.36 96.34 51214.62 88888.00 2015-10-18 18:05:42.906 291 16341.36 96.34 51214.56 88888.00 2015-10-18 18:05:43.406 291 16341.34 96.34 51214.53 88888.00 2015-10-18 18:05:43.906 291 16341.35 96.30 51214.55 88888.00 2015-10-18 18:05:44.406 291 16341.35 96.29 51214.58 88888.00 2015-10-18 18:05:44.906 291 16341.36 96.30 51214.56 88888.00 2015-10-18 18:05:45.406 291 16341.35 96.31 51214.50 88888.00 2015-10-18 18:05:45.906 291 16341.43 96.35 51214.42 88888.00 2015-10-18 18:05:46.406 291 16341.42 96.38 51214.46 88888.00 2015-10-18 18:05:46.906 291 16341.37 96.32 51214.47 88888.00 2015-10-18 18:05:47.406 291 16341.35 96.24 51214.48 88888.00 2015-10-18 18:05:47.906 291 16341.35 96.26 51214.44 88888.00 2015-10-18 18:05:48.406 291 16341.41 96.32 51214.35 88888.00 2015-10-18 18:05:48.906 291 16341.42 96.32 51214.34 88888.00 2015-10-18 18:05:49.406 291 16341.37 96.23 51214.39 88888.00 2015-10-18 18:05:49.906 291 16341.36 96.24 51214.46 88888.00 2015-10-18 18:05:50.406 291 16341.37 96.24 51214.48 88888.00 2015-10-18 18:05:50.906 291 16341.41 96.23 51214.52 88888.00 2015-10-18 18:05:51.406 291 16341.41 96.23 51214.52 88888.00 2015-10-18 18:05:51.906 291 16341.40 96.20 51214.49 88888.00 2015-10-18 18:05:52.406 291 16341.40 96.17 51214.47 88888.00 2015-10-18 18:05:52.906 291 16341.36 96.15 51214.44 88888.00 2015-10-18 18:05:53.406 291 16341.37 96.20 51214.44 88888.00 2015-10-18 18:05:53.906 291 16341.40 96.23 51214.47 88888.00 2015-10-18 18:05:54.406 291 16341.41 96.22 51214.42 88888.00 2015-10-18 18:05:54.906 291 16341.43 96.23 51214.34 88888.00 2015-10-18 18:05:55.406 291 16341.45 96.27 51214.33 88888.00 2015-10-18 18:05:55.906 291 16341.53 96.29 51214.40 88888.00 2015-10-18 18:05:56.406 291 16341.59 96.29 51214.47 88888.00 2015-10-18 18:05:56.906 291 16341.61 96.36 51214.49 88888.00 2015-10-18 18:05:57.406 291 16341.61 96.34 51214.50 88888.00 2015-10-18 18:05:57.906 291 16341.63 96.35 51214.43 88888.00 2015-10-18 18:05:58.406 291 16341.61 96.41 51214.49 88888.00 2015-10-18 18:05:58.906 291 16341.63 96.36 51214.56 88888.00 2015-10-18 18:05:59.406 291 16341.64 96.32 51214.55 88888.00 2015-10-18 18:05:59.906 291 16341.67 96.35 51214.55 88888.00 2015-10-18 18:06:00.406 291 16341.72 96.39 51214.56 88888.00 2015-10-18 18:06:00.906 291 16341.75 96.40 51214.57 88888.00 2015-10-18 18:06:01.406 291 16341.73 96.33 51214.60 88888.00 2015-10-18 18:06:01.906 291 16341.75 96.34 51214.64 88888.00 2015-10-18 18:06:02.406 291 16341.77 96.31 51214.60 88888.00 2015-10-18 18:06:02.906 291 16341.77 96.27 51214.57 88888.00 2015-10-18 18:06:03.406 291 16341.78 96.27 51214.59 88888.00 2015-10-18 18:06:03.906 291 16341.81 96.25 51214.60 88888.00 2015-10-18 18:06:04.407 291 16341.84 96.22 51214.62 88888.00 2015-10-18 18:06:04.907 291 16341.89 96.15 51214.64 88888.00 2015-10-18 18:06:05.407 291 16341.90 96.08 51214.65 88888.00 2015-10-18 18:06:05.907 291 16341.93 96.01 51214.57 88888.00 2015-10-18 18:06:06.407 291 16341.89 95.97 51214.57 88888.00 2015-10-18 18:06:06.907 291 16341.86 95.94 51214.58 88888.00 2015-10-18 18:06:07.407 291 16341.89 95.83 51214.62 88888.00 2015-10-18 18:06:07.907 291 16341.92 95.75 51214.64 88888.00 2015-10-18 18:06:08.407 291 16341.94 95.73 51214.62 88888.00 2015-10-18 18:06:08.907 291 16341.95 95.69 51214.61 88888.00 2015-10-18 18:06:09.407 291 16341.95 95.60 51214.58 88888.00 2015-10-18 18:06:09.907 291 16341.98 95.54 51214.51 88888.00 2015-10-18 18:06:10.407 291 16341.98 95.48 51214.55 88888.00 2015-10-18 18:06:10.907 291 16341.99 95.39 51214.56 88888.00 2015-10-18 18:06:11.407 291 16341.99 95.30 51214.59 88888.00 2015-10-18 18:06:11.907 291 16342.05 95.22 51214.53 88888.00 2015-10-18 18:06:12.407 291 16342.05 95.14 51214.49 88888.00 2015-10-18 18:06:12.907 291 16342.07 95.10 51214.53 88888.00 2015-10-18 18:06:13.407 291 16342.11 95.03 51214.53 88888.00 2015-10-18 18:06:13.907 291 16342.19 94.97 51214.50 88888.00 2015-10-18 18:06:14.407 291 16342.20 94.88 51214.51 88888.00 2015-10-18 18:06:14.907 291 16342.22 94.91 51214.58 88888.00 2015-10-18 18:06:15.407 291 16342.24 94.87 51214.62 88888.00 2015-10-18 18:06:15.907 291 16342.28 94.91 51214.61 88888.00 2015-10-18 18:06:16.407 291 16342.31 94.92 51214.59 88888.00 2015-10-18 18:06:16.907 291 16342.41 94.87 51214.61 88888.00 2015-10-18 18:06:17.407 291 16342.45 94.85 51214.59 88888.00 2015-10-18 18:06:17.907 291 16342.46 94.86 51214.57 88888.00 2015-10-18 18:06:18.407 291 16342.48 94.92 51214.56 88888.00 2015-10-18 18:06:18.907 291 16342.57 94.96 51214.53 88888.00 2015-10-18 18:06:19.407 291 16342.69 94.93 51214.59 88888.00 2015-10-18 18:06:19.907 291 16342.80 94.96 51214.58 88888.00 2015-10-18 18:06:20.407 291 16342.84 95.01 51214.57 88888.00 2015-10-18 18:06:20.907 291 16342.92 95.11 51214.59 88888.00 2015-10-18 18:06:21.407 291 16342.99 95.14 51214.57 88888.00 2015-10-18 18:06:21.907 291 16343.02 95.17 51214.58 88888.00 2015-10-18 18:06:22.407 291 16343.05 95.21 51214.65 88888.00 2015-10-18 18:06:22.907 291 16343.13 95.23 51214.60 88888.00 2015-10-18 18:06:23.407 291 16343.23 95.34 51214.58 88888.00 2015-10-18 18:06:23.907 291 16343.28 95.36 51214.58 88888.00 2015-10-18 18:06:24.407 291 16343.37 95.38 51214.57 88888.00 2015-10-18 18:06:24.907 291 16343.44 95.42 51214.60 88888.00 2015-10-18 18:06:25.407 291 16343.45 95.42 51214.62 88888.00 2015-10-18 18:06:25.907 291 16343.51 95.46 51214.64 88888.00 2015-10-18 18:06:26.407 291 16343.57 95.53 51214.64 88888.00 2015-10-18 18:06:26.907 291 16343.64 95.57 51214.69 88888.00 2015-10-18 18:06:27.407 291 16343.69 95.64 51214.71 88888.00 2015-10-18 18:06:27.907 291 16343.73 95.68 51214.71 88888.00 2015-10-18 18:06:28.407 291 16343.79 95.70 51214.74 88888.00 2015-10-18 18:06:28.907 291 16343.87 95.74 51214.68 88888.00 2015-10-18 18:06:29.407 291 16343.86 95.75 51214.61 88888.00 2015-10-18 18:06:29.907 291 16343.87 95.75 51214.61 88888.00 2015-10-18 18:06:30.407 291 16343.96 95.75 51214.58 88888.00 2015-10-18 18:06:30.907 291 16344.04 95.74 51214.59 88888.00 2015-10-18 18:06:31.407 291 16344.08 95.75 51214.57 88888.00 2015-10-18 18:06:31.907 291 16344.07 95.74 51214.57 88888.00 2015-10-18 18:06:32.407 291 16344.10 95.72 51214.53 88888.00 2015-10-18 18:06:32.907 291 16344.19 95.72 51214.52 88888.00 2015-10-18 18:06:33.407 291 16344.24 95.73 51214.56 88888.00 2015-10-18 18:06:33.907 291 16344.22 95.75 51214.55 88888.00 2015-10-18 18:06:34.408 291 16344.24 95.77 51214.55 88888.00 2015-10-18 18:06:34.908 291 16344.30 95.78 51214.60 88888.00 2015-10-18 18:06:35.408 291 16344.28 95.75 51214.56 88888.00 2015-10-18 18:06:35.908 291 16344.35 95.72 51214.57 88888.00 2015-10-18 18:06:36.408 291 16344.41 95.72 51214.58 88888.00 2015-10-18 18:06:36.908 291 16344.45 95.77 51214.57 88888.00 2015-10-18 18:06:37.408 291 16344.54 95.73 51214.57 88888.00 2015-10-18 18:06:37.908 291 16344.61 95.74 51214.60 88888.00 2015-10-18 18:06:38.408 291 16344.71 95.74 51214.68 88888.00 2015-10-18 18:06:38.908 291 16344.79 95.73 51214.69 88888.00 2015-10-18 18:06:39.408 291 16344.84 95.73 51214.69 88888.00 2015-10-18 18:06:39.908 291 16344.85 95.69 51214.73 88888.00 2015-10-18 18:06:40.408 291 16344.95 95.71 51214.78 88888.00 2015-10-18 18:06:40.908 291 16344.97 95.71 51214.76 88888.00 2015-10-18 18:06:41.408 291 16345.05 95.78 51214.70 88888.00 2015-10-18 18:06:41.908 291 16345.10 95.82 51214.78 88888.00 2015-10-18 18:06:42.408 291 16345.16 95.87 51214.82 88888.00 2015-10-18 18:06:42.908 291 16345.25 95.82 51214.86 88888.00 2015-10-18 18:06:43.408 291 16345.29 95.82 51214.84 88888.00 2015-10-18 18:06:43.908 291 16345.30 95.81 51214.77 88888.00 2015-10-18 18:06:44.408 291 16345.37 95.82 51214.75 88888.00 2015-10-18 18:06:44.908 291 16345.38 95.83 51214.77 88888.00 2015-10-18 18:06:45.408 291 16345.43 95.86 51214.75 88888.00 2015-10-18 18:06:45.908 291 16345.50 95.84 51214.78 88888.00 2015-10-18 18:06:46.408 291 16345.47 95.86 51214.83 88888.00 2015-10-18 18:06:46.908 291 16345.50 95.87 51214.86 88888.00 2015-10-18 18:06:47.408 291 16345.54 95.83 51214.84 88888.00 2015-10-18 18:06:47.908 291 16345.54 95.80 51214.83 88888.00 2015-10-18 18:06:48.408 291 16345.55 95.82 51214.90 88888.00 2015-10-18 18:06:48.908 291 16345.57 95.83 51214.87 88888.00 2015-10-18 18:06:49.408 291 16345.62 95.82 51214.84 88888.00 2015-10-18 18:06:49.908 291 16345.63 95.78 51214.92 88888.00 2015-10-18 18:06:50.408 291 16345.67 95.75 51214.96 88888.00 2015-10-18 18:06:50.908 291 16345.71 95.68 51214.95 88888.00 2015-10-18 18:06:51.408 291 16345.69 95.57 51214.90 88888.00 2015-10-18 18:06:51.908 291 16345.69 95.52 51214.85 88888.00 2015-10-18 18:06:52.408 291 16345.68 95.55 51214.83 88888.00 2015-10-18 18:06:52.908 291 16345.71 95.51 51214.89 88888.00 2015-10-18 18:06:53.408 291 16345.72 95.44 51214.84 88888.00 2015-10-18 18:06:53.908 291 16345.69 95.40 51214.84 88888.00 2015-10-18 18:06:54.408 291 16345.68 95.36 51214.90 88888.00 2015-10-18 18:06:54.908 291 16345.67 95.30 51214.89 88888.00 2015-10-18 18:06:55.408 291 16345.65 95.30 51214.93 88888.00 2015-10-18 18:06:55.908 291 16345.65 95.25 51214.96 88888.00 2015-10-18 18:06:56.408 291 16345.66 95.22 51214.94 88888.00 2015-10-18 18:06:56.908 291 16345.66 95.14 51214.89 88888.00 2015-10-18 18:06:57.408 291 16345.65 95.09 51214.85 88888.00 2015-10-18 18:06:57.908 291 16345.64 95.09 51214.85 88888.00 2015-10-18 18:06:58.408 291 16345.68 95.11 51214.84 88888.00 2015-10-18 18:06:58.908 291 16345.67 95.11 51214.83 88888.00 2015-10-18 18:06:59.408 291 16345.65 95.05 51214.80 88888.00 2015-10-18 18:06:59.908 291 16345.69 95.02 51214.83 88888.00 2015-10-18 18:07:00.408 291 16345.72 95.03 51214.79 88888.00 2015-10-18 18:07:00.908 291 16345.69 95.05 51214.84 88888.00 2015-10-18 18:07:01.408 291 16345.69 95.05 51214.83 88888.00 2015-10-18 18:07:01.908 291 16345.69 95.03 51214.82 88888.00 2015-10-18 18:07:02.408 291 16345.71 95.02 51214.82 88888.00 2015-10-18 18:07:02.908 291 16345.73 95.00 51214.76 88888.00 2015-10-18 18:07:03.408 291 16345.75 95.02 51214.77 88888.00 2015-10-18 18:07:03.908 291 16345.77 95.03 51214.75 88888.00 2015-10-18 18:07:04.408 291 16345.80 95.04 51214.76 88888.00 2015-10-18 18:07:04.908 291 16345.82 95.08 51214.79 88888.00 2015-10-18 18:07:05.408 291 16345.86 95.11 51214.74 88888.00 2015-10-18 18:07:05.908 291 16345.90 95.14 51214.74 88888.00 2015-10-18 18:07:06.408 291 16345.93 95.23 51214.84 88888.00 2015-10-18 18:07:06.908 291 16345.93 95.26 51214.79 88888.00 2015-10-18 18:07:07.408 291 16345.98 95.28 51214.76 88888.00 2015-10-18 18:07:07.908 291 16346.03 95.33 51214.77 88888.00 2015-10-18 18:07:08.408 291 16346.04 95.38 51214.77 88888.00 2015-10-18 18:07:08.908 291 16346.06 95.40 51214.84 88888.00 2015-10-18 18:07:09.409 291 16346.08 95.45 51214.83 88888.00 2015-10-18 18:07:09.909 291 16346.12 95.49 51214.78 88888.00 2015-10-18 18:07:10.409 291 16346.08 95.55 51214.74 88888.00 2015-10-18 18:07:10.909 291 16346.10 95.57 51214.77 88888.00 2015-10-18 18:07:11.409 291 16346.09 95.57 51214.83 88888.00 2015-10-18 18:07:11.909 291 16346.11 95.61 51214.86 88888.00 2015-10-18 18:07:12.409 291 16346.11 95.61 51214.88 88888.00 2015-10-18 18:07:12.909 291 16346.09 95.65 51214.83 88888.00 2015-10-18 18:07:13.409 291 16346.08 95.68 51214.82 88888.00 2015-10-18 18:07:13.909 291 16346.09 95.74 51214.76 88888.00 2015-10-18 18:07:14.409 291 16346.13 95.72 51214.78 88888.00 2015-10-18 18:07:14.909 291 16346.09 95.74 51214.83 88888.00 2015-10-18 18:07:15.409 291 16346.10 95.73 51214.83 88888.00 2015-10-18 18:07:15.909 291 16346.11 95.69 51214.90 88888.00 2015-10-18 18:07:16.409 291 16346.17 95.69 51214.94 88888.00 2015-10-18 18:07:16.909 291 16346.21 95.70 51214.97 88888.00 2015-10-18 18:07:17.409 291 16346.22 95.71 51214.93 88888.00 2015-10-18 18:07:17.909 291 16346.26 95.71 51214.94 88888.00 2015-10-18 18:07:18.409 291 16346.27 95.72 51214.94 88888.00 2015-10-18 18:07:18.909 291 16346.30 95.65 51214.93 88888.00 2015-10-18 18:07:19.409 291 16346.36 95.62 51214.92 88888.00 2015-10-18 18:07:19.909 291 16346.37 95.62 51214.87 88888.00 2015-10-18 18:07:20.409 291 16346.37 95.69 51214.90 88888.00 2015-10-18 18:07:20.909 291 16346.38 95.62 51214.86 88888.00 2015-10-18 18:07:21.409 291 16346.39 95.53 51214.82 88888.00 2015-10-18 18:07:21.909 291 16346.45 95.49 51214.83 88888.00 2015-10-18 18:07:22.409 291 16346.49 95.43 51214.83 88888.00 2015-10-18 18:07:22.909 291 16346.46 95.38 51214.76 88888.00 2015-10-18 18:07:23.409 291 16346.51 95.38 51214.82 88888.00 2015-10-18 18:07:23.909 291 16346.56 95.33 51214.84 88888.00 2015-10-18 18:07:24.409 291 16346.59 95.29 51214.85 88888.00 2015-10-18 18:07:24.909 291 16346.64 95.20 51214.88 88888.00 2015-10-18 18:07:25.409 291 16346.68 95.12 51214.86 88888.00 2015-10-18 18:07:25.909 291 16346.71 95.08 51214.80 88888.00 2015-10-18 18:07:26.409 291 16346.73 95.05 51214.84 88888.00 2015-10-18 18:07:26.909 291 16346.79 95.03 51214.85 88888.00 2015-10-18 18:07:27.409 291 16346.81 95.01 51214.87 88888.00 2015-10-18 18:07:27.909 291 16346.81 94.91 51214.83 88888.00 2015-10-18 18:07:28.409 291 16346.81 94.85 51214.78 88888.00 2015-10-18 18:07:28.909 291 16346.87 94.86 51214.74 88888.00 2015-10-18 18:07:29.409 291 16346.89 94.81 51214.68 88888.00 2015-10-18 18:07:29.909 291 16346.87 94.70 51214.70 88888.00 2015-10-18 18:07:30.409 291 16346.90 94.65 51214.74 88888.00 2015-10-18 18:07:30.909 291 16346.92 94.60 51214.74 88888.00 2015-10-18 18:07:31.409 291 16346.91 94.56 51214.79 88888.00 2015-10-18 18:07:31.909 291 16346.96 94.56 51214.83 88888.00 2015-10-18 18:07:32.409 291 16346.93 94.52 51214.82 88888.00 2015-10-18 18:07:32.909 291 16346.90 94.46 51214.83 88888.00 2015-10-18 18:07:33.409 291 16346.91 94.43 51214.83 88888.00 2015-10-18 18:07:33.909 291 16346.95 94.42 51214.83 88888.00 2015-10-18 18:07:34.409 291 16346.97 94.40 51214.75 88888.00 2015-10-18 18:07:34.909 291 16347.00 94.36 51214.75 88888.00 2015-10-18 18:07:35.409 291 16347.01 94.32 51214.78 88888.00 2015-10-18 18:07:35.909 291 16347.01 94.31 51214.82 88888.00 2015-10-18 18:07:36.409 291 16347.01 94.31 51214.80 88888.00 2015-10-18 18:07:36.909 291 16347.05 94.27 51214.82 88888.00 2015-10-18 18:07:37.409 291 16347.08 94.27 51214.80 88888.00 2015-10-18 18:07:37.909 291 16347.10 94.27 51214.76 88888.00 2015-10-18 18:07:38.409 291 16347.07 94.27 51214.74 88888.00 2015-10-18 18:07:38.909 291 16347.08 94.30 51214.69 88888.00 2015-10-18 18:07:39.410 291 16347.16 94.32 51214.69 88888.00 2015-10-18 18:07:39.910 291 16347.19 94.36 51214.70 88888.00 2015-10-18 18:07:40.410 291 16347.19 94.38 51214.74 88888.00 2015-10-18 18:07:40.910 291 16347.24 94.40 51214.71 88888.00 2015-10-18 18:07:41.410 291 16347.27 94.47 51214.68 88888.00 2015-10-18 18:07:41.910 291 16347.33 94.48 51214.73 88888.00 2015-10-18 18:07:42.410 291 16347.36 94.50 51214.69 88888.00 2015-10-18 18:07:42.910 291 16347.41 94.55 51214.68 88888.00 2015-10-18 18:07:43.410 291 16347.47 94.57 51214.74 88888.00 2015-10-18 18:07:43.910 291 16347.52 94.60 51214.69 88888.00 2015-10-18 18:07:44.410 291 16347.53 94.57 51214.68 88888.00 2015-10-18 18:07:44.910 291 16347.57 94.57 51214.74 88888.00 2015-10-18 18:07:45.410 291 16347.62 94.60 51214.83 88888.00 2015-10-18 18:07:45.910 291 16347.68 94.65 51214.82 88888.00 2015-10-18 18:07:46.410 291 16347.70 94.70 51214.84 88888.00 2015-10-18 18:07:46.910 291 16347.71 94.74 51214.84 88888.00 2015-10-18 18:07:47.410 291 16347.76 94.77 51214.78 88888.00 2015-10-18 18:07:47.910 291 16347.84 94.81 51214.73 88888.00 2015-10-18 18:07:48.410 291 16347.93 94.85 51214.74 88888.00 2015-10-18 18:07:48.910 291 16347.94 94.90 51214.76 88888.00 2015-10-18 18:07:49.410 291 16347.98 94.97 51214.79 88888.00 2015-10-18 18:07:49.910 291 16348.02 95.02 51214.84 88888.00 2015-10-18 18:07:50.410 291 16348.06 95.01 51214.87 88888.00 2015-10-18 18:07:50.910 291 16348.12 94.97 51214.86 88888.00 2015-10-18 18:07:51.410 291 16348.19 95.01 51214.87 88888.00 2015-10-18 18:07:51.910 291 16348.23 95.11 51214.89 88888.00 2015-10-18 18:07:52.410 291 16348.27 95.17 51214.86 88888.00 2015-10-18 18:07:52.910 291 16348.33 95.21 51214.82 88888.00 2015-10-18 18:07:53.410 291 16348.36 95.22 51214.85 88888.00 2015-10-18 18:07:53.910 291 16348.46 95.29 51214.87 88888.00 2015-10-18 18:07:54.410 291 16348.51 95.29 51214.85 88888.00 2015-10-18 18:07:54.910 291 16348.53 95.28 51214.89 88888.00 2015-10-18 18:07:55.410 291 16348.57 95.34 51214.93 88888.00 2015-10-18 18:07:55.910 291 16348.64 95.37 51214.95 88888.00 2015-10-18 18:07:56.410 291 16348.67 95.39 51214.96 88888.00 2015-10-18 18:07:56.910 291 16348.65 95.42 51214.95 88888.00 2015-10-18 18:07:57.410 291 16348.74 95.47 51214.96 88888.00 2015-10-18 18:07:57.910 291 16348.80 95.48 51214.97 88888.00 2015-10-18 18:07:58.410 291 16348.83 95.45 51214.97 88888.00 2015-10-18 18:07:58.910 291 16348.91 95.47 51214.95 88888.00 2015-10-18 18:07:59.410 291 16348.92 95.51 51214.95 88888.00 2015-10-18 18:07:59.910 291 16348.95 95.51 51214.93 88888.00 2015-10-18 18:08:00.410 291 16348.99 95.48 51214.95 88888.00 2015-10-18 18:08:00.910 291 16349.01 95.46 51215.01 88888.00 2015-10-18 18:08:01.410 291 16349.02 95.43 51214.99 88888.00 2015-10-18 18:08:01.910 291 16349.04 95.44 51215.01 88888.00 2015-10-18 18:08:02.410 291 16349.06 95.45 51215.06 88888.00 2015-10-18 18:08:02.910 291 16349.03 95.51 51215.07 88888.00 2015-10-18 18:08:03.410 291 16349.08 95.51 51215.02 88888.00 2015-10-18 18:08:03.910 291 16349.09 95.46 51215.01 88888.00 2015-10-18 18:08:04.410 291 16349.10 95.46 51214.95 88888.00 2015-10-18 18:08:04.910 291 16349.10 95.49 51214.94 88888.00 2015-10-18 18:08:05.410 291 16349.15 95.49 51214.96 88888.00 2015-10-18 18:08:05.910 291 16349.21 95.48 51214.98 88888.00 2015-10-18 18:08:06.410 291 16349.24 95.49 51215.01 88888.00 2015-10-18 18:08:06.910 291 16349.24 95.48 51214.99 88888.00 2015-10-18 18:08:07.410 291 16349.19 95.44 51214.98 88888.00 2015-10-18 18:08:07.910 291 16349.18 95.47 51215.06 88888.00 2015-10-18 18:08:08.410 291 16349.21 95.52 51215.08 88888.00 2015-10-18 18:08:08.910 291 16349.18 95.53 51215.04 88888.00 2015-10-18 18:08:09.410 291 16349.19 95.49 51215.07 88888.00 2015-10-18 18:08:09.910 291 16349.16 95.51 51215.08 88888.00 2015-10-18 18:08:10.410 291 16349.18 95.56 51215.07 88888.00 2015-10-18 18:08:10.910 291 16349.24 95.55 51215.08 88888.00 2015-10-18 18:08:11.410 291 16349.25 95.60 51215.07 88888.00 2015-10-18 18:08:11.910 291 16349.22 95.59 51215.06 88888.00 2015-10-18 18:08:12.410 291 16349.25 95.61 51215.08 88888.00 2015-10-18 18:08:12.910 291 16349.24 95.57 51215.08 88888.00 2015-10-18 18:08:13.410 291 16349.24 95.54 51215.04 88888.00 2015-10-18 18:08:13.910 291 16349.22 95.59 51215.04 88888.00 2015-10-18 18:08:14.411 291 16349.24 95.60 51215.10 88888.00 2015-10-18 18:08:14.911 291 16349.24 95.54 51215.14 88888.00 2015-10-18 18:08:15.411 291 16349.25 95.51 51215.14 88888.00 2015-10-18 18:08:15.911 291 16349.26 95.48 51215.11 88888.00 2015-10-18 18:08:16.411 291 16349.24 95.49 51215.10 88888.00 2015-10-18 18:08:16.911 291 16349.19 95.49 51215.14 88888.00 2015-10-18 18:08:17.411 291 16349.18 95.52 51215.14 88888.00 2015-10-18 18:08:17.911 291 16349.20 95.54 51215.15 88888.00 2015-10-18 18:08:18.411 291 16349.16 95.49 51215.15 88888.00 2015-10-18 18:08:18.911 291 16349.12 95.47 51215.11 88888.00 2015-10-18 18:08:19.411 291 16349.11 95.40 51215.10 88888.00 2015-10-18 18:08:19.911 291 16349.06 95.36 51215.11 88888.00 2015-10-18 18:08:20.411 291 16349.07 95.34 51215.10 88888.00 2015-10-18 18:08:20.911 291 16349.04 95.33 51215.10 88888.00 2015-10-18 18:08:21.411 291 16349.04 95.29 51215.15 88888.00 2015-10-18 18:08:21.911 291 16349.06 95.22 51215.17 88888.00 2015-10-18 18:08:22.411 291 16349.07 95.20 51215.21 88888.00 2015-10-18 18:08:22.911 291 16349.08 95.17 51215.19 88888.00 2015-10-18 18:08:23.411 291 16349.06 95.19 51215.19 88888.00 2015-10-18 18:08:23.911 291 16349.06 95.16 51215.15 88888.00 2015-10-18 18:08:24.411 291 16349.08 95.09 51215.12 88888.00 2015-10-18 18:08:24.911 291 16349.04 95.03 51215.20 88888.00 2015-10-18 18:08:25.411 291 16349.01 94.97 51215.19 88888.00 2015-10-18 18:08:25.911 291 16348.98 94.87 51215.14 88888.00 2015-10-18 18:08:26.411 291 16348.98 94.85 51215.14 88888.00 2015-10-18 18:08:26.911 291 16348.97 94.83 51215.20 88888.00 2015-10-18 18:08:27.411 291 16348.93 94.76 51215.21 88888.00 2015-10-18 18:08:27.911 291 16348.95 94.75 51215.16 88888.00 2015-10-18 18:08:28.411 291 16348.99 94.73 51215.12 88888.00 2015-10-18 18:08:28.911 291 16348.97 94.69 51215.12 88888.00 2015-10-18 18:08:29.411 291 16348.98 94.66 51215.17 88888.00 2015-10-18 18:08:29.911 291 16349.01 94.56 51215.22 88888.00 2015-10-18 18:08:30.411 291 16348.97 94.53 51215.16 88888.00 2015-10-18 18:08:30.911 291 16349.00 94.49 51215.15 88888.00 2015-10-18 18:08:31.411 291 16348.99 94.48 51215.19 88888.00 2015-10-18 18:08:31.911 291 16348.95 94.44 51215.15 88888.00 2015-10-18 18:08:32.411 291 16349.01 94.39 51215.11 88888.00 2015-10-18 18:08:32.911 291 16349.02 94.38 51215.10 88888.00 2015-10-18 18:08:33.411 291 16349.02 94.36 51215.08 88888.00 2015-10-18 18:08:33.911 291 16348.98 94.38 51215.10 88888.00 2015-10-18 18:08:34.411 291 16348.98 94.35 51215.07 88888.00 2015-10-18 18:08:34.911 291 16348.97 94.33 51215.07 88888.00 2015-10-18 18:08:35.411 291 16349.01 94.32 51215.11 88888.00 2015-10-18 18:08:35.911 291 16349.04 94.31 51215.07 88888.00 2015-10-18 18:08:36.411 291 16349.02 94.29 51215.03 88888.00 2015-10-18 18:08:36.911 291 16349.02 94.27 51215.08 88888.00 2015-10-18 18:08:37.411 291 16349.01 94.26 51215.08 88888.00 2015-10-18 18:08:37.911 291 16348.97 94.26 51215.13 88888.00 2015-10-18 18:08:38.411 291 16348.98 94.26 51215.15 88888.00 2015-10-18 18:08:38.911 291 16348.99 94.26 51215.10 88888.00 2015-10-18 18:08:39.411 291 16349.00 94.25 51215.08 88888.00 2015-10-18 18:08:39.911 291 16349.01 94.32 51215.06 88888.00 2015-10-18 18:08:40.411 291 16349.01 94.36 51215.06 88888.00 2015-10-18 18:08:40.911 291 16349.06 94.31 51215.03 88888.00 2015-10-18 18:08:41.411 291 16348.99 94.27 51215.03 88888.00 2015-10-18 18:08:41.911 291 16348.99 94.29 51215.06 88888.00 2015-10-18 18:08:42.411 291 16349.01 94.25 51215.05 88888.00 2015-10-18 18:08:42.911 291 16349.06 94.26 51215.02 88888.00 2015-10-18 18:08:43.411 291 16349.04 94.31 51214.99 88888.00 2015-10-18 18:08:43.911 291 16349.04 94.31 51214.94 88888.00 2015-10-18 18:08:44.412 291 16349.10 94.30 51214.99 88888.00 2015-10-18 18:08:44.912 291 16349.09 94.27 51215.01 88888.00 2015-10-18 18:08:45.412 291 16349.08 94.25 51214.99 88888.00 2015-10-18 18:08:45.912 291 16349.07 94.27 51215.04 88888.00 2015-10-18 18:08:46.412 291 16349.09 94.26 51215.01 88888.00 2015-10-18 18:08:46.912 291 16349.06 94.25 51215.03 88888.00 2015-10-18 18:08:47.412 291 16349.02 94.24 51215.05 88888.00 2015-10-18 18:08:47.912 291 16349.03 94.22 51215.05 88888.00 2015-10-18 18:08:48.412 291 16349.03 94.16 51215.03 88888.00 2015-10-18 18:08:48.912 291 16349.01 94.12 51215.01 88888.00 2015-10-18 18:08:49.412 291 16349.04 94.09 51215.02 88888.00 2015-10-18 18:08:49.912 291 16349.00 94.07 51214.99 88888.00 2015-10-18 18:08:50.412 291 16348.98 94.05 51214.96 88888.00 2015-10-18 18:08:50.912 291 16348.97 94.03 51214.94 88888.00 2015-10-18 18:08:51.412 291 16348.98 94.00 51214.90 88888.00 2015-10-18 18:08:51.912 291 16348.97 93.97 51214.88 88888.00 2015-10-18 18:08:52.412 291 16348.94 93.89 51214.94 88888.00 2015-10-18 18:08:52.912 291 16348.91 93.83 51214.89 88888.00 2015-10-18 18:08:53.412 291 16348.94 93.78 51214.86 88888.00 2015-10-18 18:08:53.912 291 16348.92 93.75 51214.88 88888.00 2015-10-18 18:08:54.412 291 16348.90 93.77 51214.83 88888.00 2015-10-18 18:08:54.912 291 16348.88 93.70 51214.82 88888.00 2015-10-18 18:08:55.412 291 16348.86 93.64 51214.83 88888.00 2015-10-18 18:08:55.912 291 16348.88 93.68 51214.80 88888.00 2015-10-18 18:08:56.412 291 16348.90 93.68 51214.80 88888.00 2015-10-18 18:08:56.912 291 16348.89 93.69 51214.80 88888.00 2015-10-18 18:08:57.412 291 16348.83 93.66 51214.74 88888.00 2015-10-18 18:08:57.912 291 16348.83 93.60 51214.69 88888.00 2015-10-18 18:08:58.412 291 16348.82 93.60 51214.77 88888.00 2015-10-18 18:08:58.912 291 16348.78 93.59 51214.80 88888.00 2015-10-18 18:08:59.412 291 16348.76 93.59 51214.79 88888.00 2015-10-18 18:08:59.912 291 16348.74 93.53 51214.83 88888.00 2015-10-18 18:09:00.412 291 16348.73 93.52 51214.84 88888.00 2015-10-18 18:09:00.912 291 16348.75 93.54 51214.84 88888.00 2015-10-18 18:09:01.412 291 16348.74 93.52 51214.80 88888.00 2015-10-18 18:09:01.912 291 16348.71 93.51 51214.84 88888.00 2015-10-18 18:09:02.412 291 16348.68 93.52 51214.86 88888.00 2015-10-18 18:09:02.912 291 16348.68 93.54 51214.85 88888.00 2015-10-18 18:09:03.412 291 16348.64 93.54 51214.85 88888.00 2015-10-18 18:09:03.912 291 16348.63 93.55 51214.87 88888.00 2015-10-18 18:09:04.412 291 16348.66 93.59 51214.86 88888.00 2015-10-18 18:09:04.912 291 16348.71 93.64 51214.85 88888.00 2015-10-18 18:09:05.412 291 16348.68 93.63 51214.90 88888.00 2015-10-18 18:09:05.912 291 16348.66 93.61 51214.92 88888.00 2015-10-18 18:09:06.412 291 16348.71 93.61 51214.95 88888.00 2015-10-18 18:09:06.912 291 16348.68 93.61 51215.01 88888.00 2015-10-18 18:09:07.412 291 16348.69 93.65 51215.03 88888.00 2015-10-18 18:09:07.912 291 16348.69 93.65 51214.90 88888.00 2015-10-18 18:09:08.412 291 16348.65 93.70 51214.87 88888.00 2015-10-18 18:09:08.912 291 16348.64 93.64 51214.88 88888.00 2015-10-18 18:09:09.412 291 16348.68 93.63 51214.89 88888.00 2015-10-18 18:09:09.912 291 16348.68 93.65 51214.88 88888.00 2015-10-18 18:09:10.412 291 16348.68 93.66 51214.88 88888.00 2015-10-18 18:09:10.912 291 16348.72 93.66 51214.86 88888.00 2015-10-18 18:09:11.412 291 16348.75 93.65 51214.86 88888.00 2015-10-18 18:09:11.912 291 16348.76 93.60 51214.90 88888.00 2015-10-18 18:09:12.412 291 16348.74 93.59 51215.04 88888.00 2015-10-18 18:09:12.912 291 16348.80 93.56 51215.08 88888.00 2015-10-18 18:09:13.412 291 16348.83 93.51 51214.99 88888.00 2015-10-18 18:09:13.912 291 16348.85 93.54 51214.96 88888.00 2015-10-18 18:09:14.412 291 16348.85 93.52 51214.96 88888.00 2015-10-18 18:09:14.912 291 16348.86 93.54 51215.03 88888.00 2015-10-18 18:09:15.412 291 16348.91 93.53 51215.03 88888.00 2015-10-18 18:09:15.912 291 16348.97 93.48 51215.07 88888.00 2015-10-18 18:09:16.412 291 16349.02 93.51 51215.12 88888.00 2015-10-18 18:09:16.912 291 16349.01 93.57 51215.10 88888.00 2015-10-18 18:09:17.412 291 16349.07 93.56 51215.03 88888.00 2015-10-18 18:09:17.912 291 16349.08 93.57 51215.01 88888.00 2015-10-18 18:09:18.412 291 16349.07 93.52 51215.04 88888.00 2015-10-18 18:09:18.912 291 16349.15 93.49 51215.10 88888.00 2015-10-18 18:09:19.413 291 16349.19 93.51 51215.10 88888.00 2015-10-18 18:09:19.913 291 16349.25 93.47 51215.08 88888.00 2015-10-18 18:09:20.413 291 16349.29 93.54 51215.08 88888.00 2015-10-18 18:09:20.913 291 16349.32 93.57 51215.04 88888.00 2015-10-18 18:09:21.413 291 16349.36 93.55 51215.07 88888.00 2015-10-18 18:09:21.913 291 16349.46 93.62 51215.11 88888.00 2015-10-18 18:09:22.413 291 16349.50 93.68 51215.14 88888.00 2015-10-18 18:09:22.913 291 16349.55 93.70 51215.13 88888.00 2015-10-18 18:09:23.413 291 16349.59 93.72 51215.14 88888.00 2015-10-18 18:09:23.913 291 16349.62 93.77 51215.21 88888.00 2015-10-18 18:09:24.413 291 16349.68 93.83 51215.20 88888.00 2015-10-18 18:09:24.913 291 16349.72 93.87 51215.15 88888.00 2015-10-18 18:09:25.413 291 16349.75 93.87 51215.16 88888.00 2015-10-18 18:09:25.913 291 16349.86 93.92 51215.12 88888.00 2015-10-18 18:09:26.413 291 16349.92 93.98 51215.12 88888.00 2015-10-18 18:09:26.913 291 16349.96 94.04 51215.10 88888.00 2015-10-18 18:09:27.413 291 16349.99 94.03 51215.05 88888.00 2015-10-18 18:09:27.913 291 16350.03 94.06 51215.02 88888.00 2015-10-18 18:09:28.413 291 16350.04 94.15 51215.10 88888.00 2015-10-18 18:09:28.913 291 16350.05 94.16 51215.14 88888.00 2015-10-18 18:09:29.413 291 16350.06 94.17 51215.15 88888.00 2015-10-18 18:09:29.913 291 16350.06 94.21 51215.23 88888.00 2015-10-18 18:09:30.413 291 16350.13 94.23 51215.24 88888.00 2015-10-18 18:09:30.913 291 16350.14 94.29 51215.16 88888.00 2015-10-18 18:09:31.413 291 16350.21 94.30 51215.12 88888.00 2015-10-18 18:09:31.913 291 16350.21 94.31 51215.19 88888.00 2015-10-18 18:09:32.413 291 16350.19 94.26 51215.19 88888.00 2015-10-18 18:09:32.913 291 16350.23 94.26 51215.22 88888.00 2015-10-18 18:09:33.413 291 16350.24 94.31 51215.28 88888.00 2015-10-18 18:09:33.913 291 16350.27 94.29 51215.21 88888.00 2015-10-18 18:09:34.413 291 16350.30 94.24 51215.24 88888.00 2015-10-18 18:09:34.913 291 16350.29 94.25 51215.31 88888.00 2015-10-18 18:09:35.413 291 16350.33 94.33 51215.32 88888.00 2015-10-18 18:09:35.913 291 16350.34 94.35 51215.25 88888.00 2015-10-18 18:09:36.413 291 16350.36 94.31 51215.28 88888.00 2015-10-18 18:09:36.913 291 16350.36 94.32 51215.36 88888.00 2015-10-18 18:09:37.413 291 16350.38 94.35 51215.32 88888.00 2015-10-18 18:09:37.913 291 16350.40 94.35 51215.17 88888.00 2015-10-18 18:09:38.413 291 16350.40 94.34 51215.16 88888.00 2015-10-18 18:09:38.913 291 16350.42 94.29 51215.16 88888.00 2015-10-18 18:09:39.413 291 16350.40 94.31 51215.13 88888.00 2015-10-18 18:09:39.913 291 16350.45 94.34 51215.17 88888.00 2015-10-18 18:09:40.413 291 16350.47 94.34 51215.16 88888.00 2015-10-18 18:09:40.913 291 16350.45 94.38 51215.13 88888.00 2015-10-18 18:09:41.413 291 16350.45 94.41 51215.10 88888.00 2015-10-18 18:09:41.913 291 16350.48 94.47 51215.15 88888.00 2015-10-18 18:09:42.413 291 16350.53 94.53 51215.22 88888.00 2015-10-18 18:09:42.913 291 16350.58 94.52 51215.22 88888.00 2015-10-18 18:09:43.413 291 16350.60 94.56 51215.19 88888.00 2015-10-18 18:09:43.913 291 16350.58 94.58 51215.13 88888.00 2015-10-18 18:09:44.413 291 16350.58 94.64 51215.13 88888.00 2015-10-18 18:09:44.913 291 16350.63 94.67 51215.19 88888.00 2015-10-18 18:09:45.413 291 16350.65 94.68 51215.28 88888.00 2015-10-18 18:09:45.913 291 16350.66 94.74 51215.28 88888.00 2015-10-18 18:09:46.413 291 16350.70 94.73 51215.30 88888.00 2015-10-18 18:09:46.913 291 16350.74 94.73 51215.30 88888.00 2015-10-18 18:09:47.404 291 16350.75 94.81 51215.31 88888.00 2015-10-18 18:09:47.904 291 16350.71 94.76 51215.33 88888.00 2015-10-18 18:09:48.404 291 16350.76 94.78 51215.28 88888.00 2015-10-18 18:09:48.904 291 16350.80 94.77 51215.36 88888.00 2015-10-18 18:09:49.404 291 16350.88 94.81 51215.36 88888.00 2015-10-18 18:09:49.904 291 16350.91 94.87 51215.41 88888.00 2015-10-18 18:09:50.404 291 16350.93 94.81 51215.40 88888.00 2015-10-18 18:09:50.904 291 16350.91 94.79 51215.36 88888.00 2015-10-18 18:09:51.404 291 16350.92 94.84 51215.41 88888.00 2015-10-18 18:09:51.904 291 16350.92 94.84 51215.42 88888.00 2015-10-18 18:09:52.404 291 16350.96 94.87 51215.36 88888.00 2015-10-18 18:09:52.904 291 16351.02 94.94 51215.35 88888.00 2015-10-18 18:09:53.404 291 16350.96 94.91 51215.29 88888.00 2015-10-18 18:09:53.904 291 16350.92 94.87 51215.36 88888.00 2015-10-18 18:09:54.404 291 16350.96 94.87 51215.42 88888.00 2015-10-18 18:09:54.904 291 16350.96 94.90 51215.35 88888.00 2015-10-18 18:09:55.404 291 16350.98 94.90 51215.26 88888.00 2015-10-18 18:09:55.904 291 16351.02 94.88 51215.23 88888.00 2015-10-18 18:09:56.404 291 16351.06 94.88 51215.24 88888.00 2015-10-18 18:09:56.904 291 16351.12 94.86 51215.28 88888.00 2015-10-18 18:09:57.404 291 16351.14 94.87 51215.39 88888.00 2015-10-18 18:09:57.904 291 16351.11 94.92 51215.32 88888.00 2015-10-18 18:09:58.404 291 16351.12 94.91 51215.25 88888.00 2015-10-18 18:09:58.904 291 16351.13 94.90 51215.22 88888.00 2015-10-18 18:09:59.404 291 16351.15 94.87 51215.22 88888.00 2015-10-18 18:09:59.904 291 16351.18 94.85 51215.22 88888.00 2015-10-18 18:10:00.404 291 16351.26 94.86 51215.25 88888.00 2015-10-18 18:10:00.904 291 16351.27 94.87 51215.29 88888.00 2015-10-18 18:10:01.404 291 16351.27 94.92 51215.23 88888.00 2015-10-18 18:10:01.904 291 16351.30 94.93 51215.26 88888.00 2015-10-18 18:10:02.404 291 16351.40 94.93 51215.26 88888.00 2015-10-18 18:10:02.904 291 16351.50 94.96 51215.26 88888.00 2015-10-18 18:10:03.404 291 16351.55 94.96 51215.35 88888.00 2015-10-18 18:10:03.904 291 16351.57 94.99 51215.41 88888.00 2015-10-18 18:10:04.404 291 16351.56 94.99 51215.40 88888.00 2015-10-18 18:10:04.904 291 16351.59 95.04 51215.35 88888.00 2015-10-18 18:10:05.404 291 16351.65 95.08 51215.35 88888.00 2015-10-18 18:10:05.904 291 16351.66 95.01 51215.39 88888.00 2015-10-18 18:10:06.404 291 16351.67 94.96 51215.36 88888.00 2015-10-18 18:10:06.904 291 16351.70 94.97 51215.39 88888.00 2015-10-18 18:10:07.404 291 16351.71 94.99 51215.41 88888.00 2015-10-18 18:10:07.904 291 16351.68 95.00 51215.40 88888.00 2015-10-18 18:10:08.404 291 16351.68 94.97 51215.47 88888.00 2015-10-18 18:10:08.904 291 16351.71 94.94 51215.43 88888.00 2015-10-18 18:10:09.404 291 16351.71 94.91 51215.42 88888.00 2015-10-18 18:10:09.904 291 16351.71 94.88 51215.40 88888.00 2015-10-18 18:10:10.404 291 16351.73 94.84 51215.40 88888.00 2015-10-18 18:10:10.904 291 16351.71 94.87 51215.38 88888.00 2015-10-18 18:10:11.404 291 16351.70 94.86 51215.42 88888.00 2015-10-18 18:10:11.904 291 16351.74 94.84 51215.47 88888.00 2015-10-18 18:10:12.404 291 16351.77 94.79 51215.45 88888.00 2015-10-18 18:10:12.904 291 16351.73 94.77 51215.49 88888.00 2015-10-18 18:10:13.404 291 16351.73 94.75 51215.54 88888.00 2015-10-18 18:10:13.904 291 16351.73 94.66 51215.54 88888.00 2015-10-18 18:10:14.404 291 16351.74 94.67 51215.53 88888.00 2015-10-18 18:10:14.904 291 16351.73 94.69 51215.54 88888.00 2015-10-18 18:10:15.404 291 16351.68 94.66 51215.53 88888.00 2015-10-18 18:10:15.904 291 16351.66 94.65 51215.53 88888.00 2015-10-18 18:10:16.404 291 16351.70 94.60 51215.44 88888.00 2015-10-18 18:10:16.904 291 16351.71 94.62 51215.47 88888.00 2015-10-18 18:10:17.404 291 16351.70 94.59 51215.47 88888.00 2015-10-18 18:10:17.904 291 16351.74 94.59 51215.43 88888.00 2015-10-18 18:10:18.404 291 16351.74 94.57 51215.38 88888.00 2015-10-18 18:10:18.904 291 16351.74 94.48 51215.35 88888.00 2015-10-18 18:10:19.404 291 16351.75 94.42 51215.39 88888.00 2015-10-18 18:10:19.904 291 16351.77 94.42 51215.44 88888.00 2015-10-18 18:10:20.404 291 16351.77 94.49 51215.42 88888.00 2015-10-18 18:10:20.904 291 16351.81 94.46 51215.40 88888.00 2015-10-18 18:10:21.404 291 16351.80 94.46 51215.35 88888.00 2015-10-18 18:10:21.904 291 16351.79 94.42 51215.36 88888.00 2015-10-18 18:10:22.405 291 16351.82 94.44 51215.35 88888.00 2015-10-18 18:10:22.905 291 16351.86 94.42 51215.32 88888.00 2015-10-18 18:10:23.405 291 16351.89 94.43 51215.30 88888.00 2015-10-18 18:10:23.905 291 16351.93 94.38 51215.32 88888.00 2015-10-18 18:10:24.405 291 16351.93 94.40 51215.29 88888.00 2015-10-18 18:10:24.905 291 16352.01 94.43 51215.26 88888.00 2015-10-18 18:10:25.405 291 16352.03 94.51 51215.23 88888.00 2015-10-18 18:10:25.905 291 16352.04 94.44 51215.26 88888.00 2015-10-18 18:10:26.405 291 16352.09 94.40 51215.34 88888.00 2015-10-18 18:10:26.905 291 16352.14 94.44 51215.32 88888.00 2015-10-18 18:10:27.405 291 16352.14 94.46 51215.35 88888.00 2015-10-18 18:10:27.905 291 16352.15 94.44 51215.36 88888.00 2015-10-18 18:10:28.405 291 16352.11 94.42 51215.38 88888.00 2015-10-18 18:10:28.905 291 16352.14 94.34 51215.32 88888.00 2015-10-18 18:10:29.405 291 16352.19 94.32 51215.29 88888.00 2015-10-18 18:10:29.905 291 16352.19 94.33 51215.31 88888.00 2015-10-18 18:10:30.405 291 16352.20 94.34 51215.33 88888.00 2015-10-18 18:10:30.905 291 16352.27 94.34 51215.33 88888.00 2015-10-18 18:10:31.405 291 16352.28 94.35 51215.34 88888.00 2015-10-18 18:10:31.905 291 16352.27 94.27 51215.34 88888.00 2015-10-18 18:10:32.405 291 16352.32 94.27 51215.31 88888.00 2015-10-18 18:10:32.905 291 16352.35 94.34 51215.26 88888.00 2015-10-18 18:10:33.405 291 16352.33 94.33 51215.22 88888.00 2015-10-18 18:10:33.905 291 16352.34 94.31 51215.24 88888.00 2015-10-18 18:10:34.405 291 16352.37 94.26 51215.20 88888.00 2015-10-18 18:10:34.905 291 16352.39 94.24 51215.25 88888.00 2015-10-18 18:10:35.405 291 16352.43 94.24 51215.30 88888.00 2015-10-18 18:10:35.905 291 16352.45 94.30 51215.29 88888.00 2015-10-18 18:10:36.405 291 16352.42 94.26 51215.26 88888.00 2015-10-18 18:10:36.905 291 16352.46 94.25 51215.24 88888.00 2015-10-18 18:10:37.405 291 16352.50 94.24 51215.26 88888.00 2015-10-18 18:10:37.905 291 16352.48 94.22 51215.24 88888.00 2015-10-18 18:10:38.405 291 16352.46 94.22 51215.24 88888.00 2015-10-18 18:10:38.905 291 16352.50 94.24 51215.24 88888.00 2015-10-18 18:10:39.405 291 16352.48 94.25 51215.24 88888.00 2015-10-18 18:10:39.905 291 16352.50 94.21 51215.24 88888.00 2015-10-18 18:10:40.405 291 16352.56 94.21 51215.24 88888.00 2015-10-18 18:10:40.905 291 16352.58 94.18 51215.23 88888.00 2015-10-18 18:10:41.405 291 16352.56 94.20 51215.20 88888.00 2015-10-18 18:10:41.905 291 16352.63 94.20 51215.21 88888.00 2015-10-18 18:10:42.405 291 16352.63 94.23 51215.20 88888.00 2015-10-18 18:10:42.905 291 16352.64 94.27 51215.19 88888.00 2015-10-18 18:10:43.405 291 16352.63 94.26 51215.14 88888.00 2015-10-18 18:10:43.905 291 16352.62 94.29 51215.10 88888.00 2015-10-18 18:10:44.405 291 16352.68 94.32 51215.02 88888.00 2015-10-18 18:10:44.905 291 16352.69 94.32 51215.04 88888.00 2015-10-18 18:10:45.405 291 16352.71 94.24 51215.04 88888.00 2015-10-18 18:10:45.905 291 16352.73 94.26 51215.05 88888.00 2015-10-18 18:10:46.405 291 16352.76 94.35 51215.17 88888.00 2015-10-18 18:10:46.905 291 16352.73 94.40 51215.17 88888.00 2015-10-18 18:10:47.405 291 16352.77 94.38 51215.16 88888.00 2015-10-18 18:10:47.905 291 16352.76 94.35 51215.20 88888.00 2015-10-18 18:10:48.405 291 16352.76 94.30 51215.25 88888.00 2015-10-18 18:10:48.905 291 16352.74 94.31 51215.22 88888.00 2015-10-18 18:10:49.405 291 16352.74 94.32 51215.19 88888.00 2015-10-18 18:10:49.905 291 16352.74 94.35 51215.23 88888.00 2015-10-18 18:10:50.405 291 16352.76 94.35 51215.21 88888.00 2015-10-18 18:10:50.905 291 16352.77 94.38 51215.25 88888.00 2015-10-18 18:10:51.405 291 16352.76 94.36 51215.28 88888.00 2015-10-18 18:10:51.905 291 16352.76 94.35 51215.29 88888.00 2015-10-18 18:10:52.406 291 16352.74 94.34 51215.29 88888.00 2015-10-18 18:10:52.906 291 16352.71 94.34 51215.28 88888.00 2015-10-18 18:10:53.406 291 16352.72 94.32 51215.22 88888.00 2015-10-18 18:10:53.906 291 16352.69 94.31 51215.23 88888.00 2015-10-18 18:10:54.406 291 16352.70 94.26 51215.25 88888.00 2015-10-18 18:10:54.906 291 16352.72 94.34 51215.24 88888.00 2015-10-18 18:10:55.406 291 16352.77 94.33 51215.23 88888.00 2015-10-18 18:10:55.906 291 16352.77 94.33 51215.26 88888.00 2015-10-18 18:10:56.406 291 16352.70 94.33 51215.29 88888.00 2015-10-18 18:10:56.906 291 16352.68 94.33 51215.32 88888.00 2015-10-18 18:10:57.406 291 16352.70 94.31 51215.34 88888.00 2015-10-18 18:10:57.906 291 16352.73 94.27 51215.32 88888.00 2015-10-18 18:10:58.406 291 16352.70 94.21 51215.20 88888.00 2015-10-18 18:10:58.906 291 16352.65 94.13 51215.10 88888.00 2015-10-18 18:10:59.406 291 16352.68 94.15 51215.11 88888.00 2015-10-18 18:10:59.906 291 16352.69 94.16 51215.21 88888.00 2015-10-18 18:11:00.406 291 16352.63 94.14 51215.24 88888.00 2015-10-18 18:11:00.906 291 16352.60 94.12 51215.21 88888.00 2015-10-18 18:11:01.406 291 16352.63 94.07 51215.21 88888.00 2015-10-18 18:11:01.906 291 16352.60 94.04 51215.22 88888.00 2015-10-18 18:11:02.406 291 16352.55 94.06 51215.28 88888.00 2015-10-18 18:11:02.906 291 16352.51 94.09 51215.30 88888.00 2015-10-18 18:11:03.406 291 16352.51 94.05 51215.19 88888.00 2015-10-18 18:11:03.906 291 16352.54 94.03 51215.07 88888.00 2015-10-18 18:11:04.406 291 16352.51 93.97 51215.12 88888.00 2015-10-18 18:11:04.906 291 16352.46 94.00 51215.19 88888.00 2015-10-18 18:11:05.406 291 16352.48 93.98 51215.17 88888.00 2015-10-18 18:11:05.906 291 16352.51 93.92 51215.13 88888.00 2015-10-18 18:11:06.406 291 16352.47 93.89 51215.11 88888.00 2015-10-18 18:11:06.906 291 16352.46 93.90 51215.12 88888.00 2015-10-18 18:11:07.406 291 16352.46 93.87 51215.14 88888.00 2015-10-18 18:11:07.906 291 16352.45 93.87 51215.17 88888.00 2015-10-18 18:11:08.406 291 16352.44 93.85 51215.19 88888.00 2015-10-18 18:11:08.906 291 16352.42 93.87 51215.17 88888.00 2015-10-18 18:11:09.406 291 16352.44 93.81 51215.15 88888.00 2015-10-18 18:11:09.906 291 16352.42 93.82 51215.16 88888.00 2015-10-18 18:11:10.406 291 16352.39 93.77 51215.19 88888.00 2015-10-18 18:11:10.906 291 16352.38 93.75 51215.15 88888.00 2015-10-18 18:11:11.406 291 16352.30 93.79 51215.14 88888.00 2015-10-18 18:11:11.906 291 16352.32 93.78 51215.20 88888.00 2015-10-18 18:11:12.406 291 16352.28 93.75 51215.23 88888.00 2015-10-18 18:11:12.906 291 16352.28 93.72 51215.23 88888.00 2015-10-18 18:11:13.406 291 16352.29 93.71 51215.22 88888.00 2015-10-18 18:11:13.906 291 16352.26 93.68 51215.26 88888.00 2015-10-18 18:11:14.406 291 16352.26 93.66 51215.29 88888.00 2015-10-18 18:11:14.906 291 16352.19 93.62 51215.25 88888.00 2015-10-18 18:11:15.406 291 16352.17 93.62 51215.23 88888.00 2015-10-18 18:11:15.906 291 16352.12 93.56 51215.25 88888.00 2015-10-18 18:11:16.406 291 16352.09 93.55 51215.22 88888.00 2015-10-18 18:11:16.906 291 16352.04 93.51 51215.22 88888.00 2015-10-18 18:11:17.406 291 16352.03 93.51 51215.23 88888.00 2015-10-18 18:11:17.906 291 16352.06 93.42 51215.16 88888.00 2015-10-18 18:11:18.406 291 16352.03 93.36 51215.17 88888.00 2015-10-18 18:11:18.906 291 16352.03 93.30 51215.16 88888.00 2015-10-18 18:11:19.406 291 16351.98 93.30 51215.15 88888.00 2015-10-18 18:11:19.906 291 16351.95 93.26 51215.16 88888.00 2015-10-18 18:11:20.406 291 16351.97 93.25 51215.20 88888.00 2015-10-18 18:11:20.906 291 16351.97 93.20 51215.25 88888.00 2015-10-18 18:11:21.406 291 16351.95 93.16 51215.19 88888.00 2015-10-18 18:11:21.906 291 16351.95 93.20 51215.20 88888.00 2015-10-18 18:11:22.406 291 16351.93 93.19 51215.21 88888.00 2015-10-18 18:11:22.906 291 16351.97 93.13 51215.22 88888.00 2015-10-18 18:11:23.406 291 16351.99 93.12 51215.25 88888.00 2015-10-18 18:11:23.906 291 16351.97 93.09 51215.22 88888.00 2015-10-18 18:11:24.406 291 16352.00 93.07 51215.16 88888.00 2015-10-18 18:11:24.906 291 16351.98 93.05 51215.15 88888.00 2015-10-18 18:11:25.406 291 16352.02 93.02 51215.13 88888.00 2015-10-18 18:11:25.906 291 16352.06 93.03 51215.12 88888.00 2015-10-18 18:11:26.406 291 16352.14 93.11 51215.16 88888.00 2015-10-18 18:11:26.906 291 16352.17 93.08 51215.17 88888.00 2015-10-18 18:11:27.407 291 16352.14 93.09 51215.20 88888.00 2015-10-18 18:11:27.907 291 16352.11 93.16 51215.14 88888.00 2015-10-18 18:11:28.407 291 16352.15 93.17 51215.15 88888.00 2015-10-18 18:11:28.907 291 16352.14 93.13 51215.19 88888.00 2015-10-18 18:11:29.407 291 16352.16 93.12 51215.20 88888.00 2015-10-18 18:11:29.907 291 16352.15 93.13 51215.19 88888.00 2015-10-18 18:11:30.407 291 16352.17 93.20 51215.14 88888.00 2015-10-18 18:11:30.907 291 16352.19 93.22 51215.19 88888.00 2015-10-18 18:11:31.407 291 16352.14 93.22 51215.19 88888.00 2015-10-18 18:11:31.907 291 16352.10 93.26 51215.15 88888.00 2015-10-18 18:11:32.407 291 16352.14 93.30 51215.15 88888.00 2015-10-18 18:11:32.907 291 16352.14 93.37 51215.14 88888.00 2015-10-18 18:11:33.407 291 16352.16 93.39 51215.15 88888.00 2015-10-18 18:11:33.907 291 16352.14 93.43 51215.16 88888.00 2015-10-18 18:11:34.407 291 16352.14 93.45 51215.21 88888.00 2015-10-18 18:11:34.907 291 16352.14 93.45 51215.21 88888.00 2015-10-18 18:11:35.407 291 16352.16 93.47 51215.17 88888.00 2015-10-18 18:11:35.907 291 16352.11 93.52 51215.17 88888.00 2015-10-18 18:11:36.407 291 16352.12 93.63 51215.19 88888.00 2015-10-18 18:11:36.907 291 16352.12 93.68 51215.15 88888.00 2015-10-18 18:11:37.407 291 16352.14 93.66 51215.14 88888.00 2015-10-18 18:11:37.907 291 16352.12 93.69 51215.13 88888.00 2015-10-18 18:11:38.407 291 16352.07 93.68 51215.10 88888.00 2015-10-18 18:11:38.907 291 16352.03 93.70 51215.08 88888.00 2015-10-18 18:11:39.407 291 16352.00 93.70 51215.13 88888.00 2015-10-18 18:11:39.907 291 16351.98 93.70 51215.10 88888.00 2015-10-18 18:11:40.407 291 16351.97 93.68 51215.10 88888.00 2015-10-18 18:11:40.907 291 16351.95 93.70 51215.11 88888.00 2015-10-18 18:11:41.407 291 16351.93 93.79 51215.12 88888.00 2015-10-18 18:11:41.907 291 16351.91 93.86 51215.11 88888.00 2015-10-18 18:11:42.407 291 16351.89 93.80 51215.10 88888.00 2015-10-18 18:11:42.907 291 16351.93 93.75 51215.10 88888.00 2015-10-18 18:11:43.407 291 16351.88 93.78 51215.11 88888.00 2015-10-18 18:11:43.907 291 16351.81 93.78 51215.08 88888.00 2015-10-18 18:11:44.407 291 16351.81 93.82 51215.11 88888.00 2015-10-18 18:11:44.907 291 16351.79 93.85 51215.11 88888.00 2015-10-18 18:11:45.407 291 16351.76 93.83 51215.06 88888.00 2015-10-18 18:11:45.907 291 16351.75 93.79 51215.13 88888.00 2015-10-18 18:11:46.407 291 16351.71 93.79 51215.13 88888.00 2015-10-18 18:11:46.907 291 16351.71 93.79 51215.11 88888.00 2015-10-18 18:11:47.407 291 16351.71 93.83 51215.01 88888.00 2015-10-18 18:11:47.907 291 16351.65 93.86 51214.95 88888.00 2015-10-18 18:11:48.407 291 16351.60 93.88 51214.95 88888.00 2015-10-18 18:11:48.907 291 16351.59 93.88 51215.04 88888.00 2015-10-18 18:11:49.407 291 16351.54 93.87 51215.01 88888.00 2015-10-18 18:11:49.907 291 16351.50 93.90 51214.95 88888.00 2015-10-18 18:11:50.407 291 16351.44 93.97 51215.04 88888.00 2015-10-18 18:11:50.907 291 16351.42 94.01 51215.13 88888.00 2015-10-18 18:11:51.407 291 16351.37 94.05 51215.14 88888.00 2015-10-18 18:11:51.907 291 16351.35 94.11 51215.13 88888.00 2015-10-18 18:11:52.407 291 16351.33 94.14 51215.14 88888.00 2015-10-18 18:11:52.907 291 16351.31 94.13 51215.14 88888.00 2015-10-18 18:11:53.407 291 16351.29 94.15 51215.16 88888.00 2015-10-18 18:11:53.907 291 16351.21 94.17 51215.14 88888.00 2015-10-18 18:11:54.407 291 16351.18 94.20 51215.13 88888.00 2015-10-18 18:11:54.907 291 16351.14 94.17 51215.11 88888.00 2015-10-18 18:11:55.407 291 16351.07 94.23 51215.05 88888.00 2015-10-18 18:11:55.907 291 16351.04 94.33 51215.10 88888.00 2015-10-18 18:11:56.407 291 16351.00 94.35 51215.08 88888.00 2015-10-18 18:11:56.907 291 16350.96 94.33 51215.11 88888.00 2015-10-18 18:11:57.408 291 16350.96 94.36 51215.14 88888.00 2015-10-18 18:11:57.908 291 16350.91 94.41 51215.10 88888.00 2015-10-18 18:11:58.408 291 16350.82 94.43 51215.05 88888.00 2015-10-18 18:11:58.908 291 16350.77 94.52 51215.12 88888.00 2015-10-18 18:11:59.408 291 16350.77 94.62 51215.12 88888.00 2015-10-18 18:11:59.908 291 16350.70 94.61 51215.11 88888.00 2015-10-18 18:12:00.408 291 16350.63 94.59 51215.11 88888.00 2015-10-18 18:12:00.908 291 16350.63 94.66 51215.05 88888.00 2015-10-18 18:12:01.408 291 16350.56 94.73 51215.03 88888.00 2015-10-18 18:12:01.908 291 16350.50 94.75 51215.04 88888.00 2015-10-18 18:12:02.408 291 16350.43 94.76 51215.04 88888.00 2015-10-18 18:12:02.908 291 16350.41 94.75 51215.03 88888.00 2015-10-18 18:12:03.408 291 16350.32 94.81 51215.06 88888.00 2015-10-18 18:12:03.908 291 16350.22 94.86 51215.05 88888.00 2015-10-18 18:12:04.408 291 16350.13 94.86 51215.05 88888.00 2015-10-18 18:12:04.908 291 16350.09 94.86 51215.07 88888.00 2015-10-18 18:12:05.408 291 16350.05 94.86 51215.07 88888.00 2015-10-18 18:12:05.908 291 16349.92 94.85 51215.11 88888.00 2015-10-18 18:12:06.408 291 16349.83 94.91 51215.15 88888.00 2015-10-18 18:12:06.908 291 16349.79 94.95 51215.13 88888.00 2015-10-18 18:12:07.408 291 16349.69 94.97 51215.08 88888.00 2015-10-18 18:12:07.908 291 16349.62 94.94 51215.11 88888.00 2015-10-18 18:12:08.408 291 16349.54 94.88 51215.10 88888.00 2015-10-18 18:12:08.908 291 16349.47 94.87 51215.10 88888.00 2015-10-18 18:12:09.408 291 16349.41 94.85 51215.05 88888.00 2015-10-18 18:12:09.908 291 16349.33 94.79 51215.05 88888.00 2015-10-18 18:12:10.408 291 16349.20 94.81 51215.06 88888.00 2015-10-18 18:12:10.908 291 16349.15 94.76 51215.05 88888.00 2015-10-18 18:12:11.408 291 16349.07 94.73 51215.04 88888.00 2015-10-18 18:12:11.908 291 16349.03 94.70 51215.04 88888.00 2015-10-18 18:12:12.408 291 16348.92 94.69 51215.08 88888.00 2015-10-18 18:12:12.908 291 16348.85 94.64 51215.14 88888.00 2015-10-18 18:12:13.408 291 16348.73 94.61 51215.16 88888.00 2015-10-18 18:12:13.908 291 16348.66 94.53 51215.16 88888.00 2015-10-18 18:12:14.408 291 16348.55 94.51 51215.14 88888.00 2015-10-18 18:12:14.908 291 16348.48 94.53 51215.08 88888.00 2015-10-18 18:12:15.408 291 16348.38 94.53 51215.07 88888.00 2015-10-18 18:12:15.908 291 16348.29 94.47 51215.11 88888.00 2015-10-18 18:12:16.408 291 16348.21 94.36 51215.03 88888.00 2015-10-18 18:12:16.908 291 16348.10 94.32 51214.93 88888.00 2015-10-18 18:12:17.408 291 16347.95 94.24 51214.90 88888.00 2015-10-18 18:12:17.908 291 16347.87 94.20 51214.92 88888.00 2015-10-18 18:12:18.408 291 16347.78 94.17 51214.99 88888.00 2015-10-18 18:12:18.908 291 16347.66 94.08 51214.97 88888.00 2015-10-18 18:12:19.408 291 16347.56 93.99 51214.96 88888.00 2015-10-18 18:12:19.908 291 16347.42 93.94 51215.02 88888.00 2015-10-18 18:12:20.408 291 16347.34 93.85 51215.01 88888.00 2015-10-18 18:12:20.908 291 16347.27 93.77 51214.98 88888.00 2015-10-18 18:12:21.408 291 16347.15 93.68 51214.97 88888.00 2015-10-18 18:12:21.908 291 16347.07 93.62 51215.01 88888.00 2015-10-18 18:12:22.408 291 16346.99 93.54 51214.96 88888.00 2015-10-18 18:12:22.908 291 16346.88 93.52 51214.87 88888.00 2015-10-18 18:12:23.408 291 16346.77 93.42 51214.82 88888.00 2015-10-18 18:12:23.908 291 16346.69 93.34 51214.80 88888.00 2015-10-18 18:12:24.408 291 16346.62 93.26 51214.79 88888.00 2015-10-18 18:12:24.908 291 16346.53 93.14 51214.79 88888.00 2015-10-18 18:12:25.408 291 16346.51 93.09 51214.77 88888.00 2015-10-18 18:12:25.908 291 16346.40 93.05 51214.82 88888.00 2015-10-18 18:12:26.408 291 16346.31 92.99 51214.82 88888.00 2015-10-18 18:12:26.908 291 16346.29 92.90 51214.78 88888.00 2015-10-18 18:12:27.408 291 16346.21 92.84 51214.80 88888.00 2015-10-18 18:12:27.908 291 16346.17 92.81 51214.83 88888.00 2015-10-18 18:12:28.408 291 16346.13 92.79 51214.83 88888.00 2015-10-18 18:12:28.908 291 16345.99 92.74 51214.78 88888.00 2015-10-18 18:12:29.408 291 16345.96 92.72 51214.82 88888.00 2015-10-18 18:12:29.908 291 16345.96 92.74 51214.79 88888.00 2015-10-18 18:12:30.408 291 16345.98 92.68 51214.79 88888.00 2015-10-18 18:12:30.908 291 16345.98 92.61 51214.83 88888.00 2015-10-18 18:12:31.408 291 16345.96 92.60 51214.85 88888.00 2015-10-18 18:12:31.908 291 16345.98 92.58 51214.83 88888.00 2015-10-18 18:12:32.409 291 16346.00 92.59 51214.77 88888.00 2015-10-18 18:12:32.909 291 16345.96 92.59 51214.79 88888.00 2015-10-18 18:12:33.409 291 16345.96 92.61 51214.79 88888.00 2015-10-18 18:12:33.909 291 16345.98 92.60 51214.77 88888.00 2015-10-18 18:12:34.409 291 16346.00 92.61 51214.78 88888.00 2015-10-18 18:12:34.909 291 16346.06 92.61 51214.68 88888.00 2015-10-18 18:12:35.409 291 16346.07 92.59 51214.62 88888.00 2015-10-18 18:12:35.909 291 16346.09 92.60 51214.65 88888.00 2015-10-18 18:12:36.409 291 16346.10 92.58 51214.66 88888.00 2015-10-18 18:12:36.909 291 16346.11 92.65 51214.69 88888.00 2015-10-18 18:12:37.409 291 16346.17 92.67 51214.68 88888.00 2015-10-18 18:12:37.909 291 16346.24 92.64 51214.69 88888.00 2015-10-18 18:12:38.409 291 16346.25 92.66 51214.67 88888.00 2015-10-18 18:12:38.909 291 16346.29 92.67 51214.64 88888.00 2015-10-18 18:12:39.409 291 16346.36 92.64 51214.60 88888.00 2015-10-18 18:12:39.909 291 16346.35 92.68 51214.64 88888.00 2015-10-18 18:12:40.409 291 16346.37 92.72 51214.62 88888.00 2015-10-18 18:12:40.909 291 16346.39 92.79 51214.64 88888.00 2015-10-18 18:12:41.409 291 16346.39 92.83 51214.61 88888.00 2015-10-18 18:12:41.909 291 16346.42 92.84 51214.62 88888.00 2015-10-18 18:12:42.409 291 16346.46 92.85 51214.60 88888.00 2015-10-18 18:12:42.909 291 16346.48 92.88 51214.53 88888.00 2015-10-18 18:12:43.409 291 16346.49 92.90 51214.56 88888.00 2015-10-18 18:12:43.909 291 16346.55 92.88 51214.59 88888.00 2015-10-18 18:12:44.409 291 16346.62 92.94 51214.56 88888.00 2015-10-18 18:12:44.909 291 16346.63 93.02 51214.50 88888.00 2015-10-18 18:12:45.409 291 16346.64 92.95 51214.55 88888.00 2015-10-18 18:12:45.909 291 16346.64 93.00 51214.57 88888.00 2015-10-18 18:12:46.409 291 16346.68 93.02 51214.60 88888.00 2015-10-18 18:12:46.909 291 16346.73 93.08 51214.59 88888.00 2015-10-18 18:12:47.409 291 16346.79 93.14 51214.60 88888.00 2015-10-18 18:12:47.909 291 16346.81 93.24 51214.57 88888.00 2015-10-18 18:12:48.409 291 16346.83 93.28 51214.56 88888.00 2015-10-18 18:12:48.909 291 16346.83 93.35 51214.51 88888.00 2015-10-18 18:12:49.409 291 16346.84 93.35 51214.50 88888.00 2015-10-18 18:12:49.909 291 16346.89 93.37 51214.53 88888.00 2015-10-18 18:12:50.409 291 16346.92 93.46 51214.52 88888.00 2015-10-18 18:12:50.909 291 16346.95 93.54 51214.53 88888.00 2015-10-18 18:12:51.409 291 16346.97 93.57 51214.53 88888.00 2015-10-18 18:12:51.909 291 16347.01 93.60 51214.49 88888.00 2015-10-18 18:12:52.409 291 16347.05 93.66 51214.48 88888.00 2015-10-18 18:12:52.909 291 16347.06 93.79 51214.50 88888.00 2015-10-18 18:12:53.409 291 16347.07 93.87 51214.49 88888.00 2015-10-18 18:12:53.909 291 16347.07 93.92 51214.50 88888.00 2015-10-18 18:12:54.409 291 16347.08 94.06 51214.48 88888.00 2015-10-18 18:12:54.909 291 16347.07 94.14 51214.50 88888.00 2015-10-18 18:12:55.409 291 16347.08 94.21 51214.49 88888.00 2015-10-18 18:12:55.909 291 16347.14 94.27 51214.47 88888.00 2015-10-18 18:12:56.409 291 16347.13 94.36 51214.51 88888.00 2015-10-18 18:12:56.909 291 16347.08 94.42 51214.50 88888.00 2015-10-18 18:12:57.409 291 16347.08 94.51 51214.44 88888.00 2015-10-18 18:12:57.909 291 16347.09 94.61 51214.43 88888.00 2015-10-18 18:12:58.409 291 16347.10 94.62 51214.46 88888.00 2015-10-18 18:12:58.909 291 16347.07 94.69 51214.51 88888.00 2015-10-18 18:12:59.409 291 16347.05 94.74 51214.49 88888.00 2015-10-18 18:12:59.909 291 16347.03 94.78 51214.50 88888.00 2015-10-18 18:13:00.409 291 16347.01 94.90 51214.48 88888.00 2015-10-18 18:13:00.909 291 16347.01 94.97 51214.47 88888.00 2015-10-18 18:13:01.409 291 16346.98 95.00 51214.52 88888.00 2015-10-18 18:13:01.909 291 16346.92 95.01 51214.57 88888.00 2015-10-18 18:13:02.410 291 16346.91 95.07 51214.51 88888.00 2015-10-18 18:13:02.910 291 16346.88 95.08 51214.50 88888.00 2015-10-18 18:13:03.410 291 16346.82 95.09 51214.49 88888.00 2015-10-18 18:13:03.910 291 16346.73 95.16 51214.48 88888.00 2015-10-18 18:13:04.410 291 16346.73 95.18 51214.49 88888.00 2015-10-18 18:13:04.910 291 16346.74 95.17 51214.51 88888.00 2015-10-18 18:13:05.410 291 16346.64 95.23 51214.49 88888.00 2015-10-18 18:13:05.910 291 16346.57 95.23 51214.49 88888.00 2015-10-18 18:13:06.410 291 16346.56 95.26 51214.46 88888.00 2015-10-18 18:13:06.910 291 16346.53 95.25 51214.47 88888.00 2015-10-18 18:13:07.410 291 16346.48 95.22 51214.49 88888.00 2015-10-18 18:13:07.910 291 16346.42 95.22 51214.52 88888.00 2015-10-18 18:13:08.410 291 16346.38 95.19 51214.55 88888.00 2015-10-18 18:13:08.910 291 16346.34 95.17 51214.50 88888.00 2015-10-18 18:13:09.410 291 16346.26 95.14 51214.48 88888.00 2015-10-18 18:13:09.910 291 16346.17 95.11 51214.44 88888.00 2015-10-18 18:13:10.410 291 16346.13 95.05 51214.46 88888.00 2015-10-18 18:13:10.910 291 16346.10 95.08 51214.46 88888.00 2015-10-18 18:13:11.410 291 16346.04 95.04 51214.41 88888.00 2015-10-18 18:13:11.910 291 16345.96 94.94 51214.41 88888.00 2015-10-18 18:13:12.410 291 16345.87 94.92 51214.44 88888.00 2015-10-18 18:13:12.910 291 16345.86 94.86 51214.40 88888.00 2015-10-18 18:13:13.410 291 16345.83 94.84 51214.38 88888.00 2015-10-18 18:13:13.910 291 16345.73 94.81 51214.41 88888.00 2015-10-18 18:13:14.410 291 16345.68 94.78 51214.47 88888.00 2015-10-18 18:13:14.910 291 16345.62 94.76 51214.48 88888.00 2015-10-18 18:13:15.410 291 16345.59 94.70 51214.44 88888.00 2015-10-18 18:13:15.910 291 16345.57 94.60 51214.47 88888.00 2015-10-18 18:13:16.410 291 16345.59 94.52 51214.48 88888.00 2015-10-18 18:13:16.910 291 16345.55 94.49 51214.50 88888.00 2015-10-18 18:13:17.410 291 16345.47 94.43 51214.50 88888.00 2015-10-18 18:13:17.910 291 16345.42 94.35 51214.55 88888.00 2015-10-18 18:13:18.410 291 16345.40 94.34 51214.52 88888.00 2015-10-18 18:13:18.910 291 16345.33 94.35 51214.49 88888.00 2015-10-18 18:13:19.410 291 16345.32 94.30 51214.50 88888.00 2015-10-18 18:13:19.910 291 16345.31 94.24 51214.51 88888.00 2015-10-18 18:13:20.410 291 16345.30 94.27 51214.53 88888.00 2015-10-18 18:13:20.910 291 16345.27 94.20 51214.55 88888.00 2015-10-18 18:13:21.410 291 16345.23 94.13 51214.58 88888.00 2015-10-18 18:13:21.910 291 16345.27 94.11 51214.57 88888.00 2015-10-18 18:13:22.410 291 16345.29 94.11 51214.57 88888.00 2015-10-18 18:13:22.910 291 16345.29 94.06 51214.61 88888.00 2015-10-18 18:13:23.410 291 16345.23 93.96 51214.64 88888.00 2015-10-18 18:13:23.910 291 16345.18 93.96 51214.53 88888.00 2015-10-18 18:13:24.410 291 16345.18 93.97 51214.59 88888.00 2015-10-18 18:13:24.910 291 16345.20 93.99 51214.62 88888.00 2015-10-18 18:13:25.410 291 16345.21 93.95 51214.61 88888.00 2015-10-18 18:13:25.910 291 16345.18 93.87 51214.65 88888.00 2015-10-18 18:13:26.410 291 16345.14 93.81 51214.60 88888.00 2015-10-18 18:13:26.910 291 16345.14 93.77 51214.60 88888.00 2015-10-18 18:13:27.410 291 16345.18 93.75 51214.57 88888.00 2015-10-18 18:13:27.910 291 16345.18 93.74 51214.61 88888.00 2015-10-18 18:13:28.410 291 16345.18 93.74 51214.62 88888.00 2015-10-18 18:13:28.910 291 16345.16 93.75 51214.62 88888.00 2015-10-18 18:13:29.410 291 16345.19 93.75 51214.60 88888.00 2015-10-18 18:13:29.910 291 16345.27 93.73 51214.57 88888.00 2015-10-18 18:13:30.410 291 16345.22 93.73 51214.60 88888.00 2015-10-18 18:13:30.910 291 16345.21 93.69 51214.59 88888.00 2015-10-18 18:13:31.410 291 16345.25 93.65 51214.55 88888.00 2015-10-18 18:13:31.910 291 16345.28 93.59 51214.55 88888.00 2015-10-18 18:13:32.410 291 16345.28 93.55 51214.60 88888.00 2015-10-18 18:13:32.910 291 16345.30 93.60 51214.58 88888.00 2015-10-18 18:13:33.410 291 16345.30 93.62 51214.57 88888.00 2015-10-18 18:13:33.910 291 16345.29 93.62 51214.51 88888.00 2015-10-18 18:13:34.410 291 16345.34 93.59 51214.50 88888.00 2015-10-18 18:13:34.910 291 16345.36 93.57 51214.52 88888.00 2015-10-18 18:13:35.410 291 16345.41 93.48 51214.50 88888.00 2015-10-18 18:13:35.910 291 16345.43 93.49 51214.48 88888.00 2015-10-18 18:13:36.410 291 16345.43 93.49 51214.47 88888.00 2015-10-18 18:13:36.910 291 16345.51 93.46 51214.53 88888.00 2015-10-18 18:13:37.411 291 16345.57 93.53 51214.56 88888.00 2015-10-18 18:13:37.911 291 16345.58 93.53 51214.53 88888.00 2015-10-18 18:13:38.411 291 16345.58 93.52 51214.47 88888.00 2015-10-18 18:13:38.911 291 16345.62 93.55 51214.42 88888.00 2015-10-18 18:13:39.411 291 16345.69 93.54 51214.51 88888.00 2015-10-18 18:13:39.911 291 16345.71 93.57 51214.55 88888.00 2015-10-18 18:13:40.411 291 16345.71 93.60 51214.53 88888.00 2015-10-18 18:13:40.911 291 16345.69 93.60 51214.51 88888.00 2015-10-18 18:13:41.411 291 16345.73 93.54 51214.47 88888.00 2015-10-18 18:13:41.911 291 16345.75 93.57 51214.44 88888.00 2015-10-18 18:13:42.411 291 16345.76 93.60 51214.39 88888.00 2015-10-18 18:13:42.911 291 16345.82 93.61 51214.41 88888.00 2015-10-18 18:13:43.411 291 16345.89 93.63 51214.41 88888.00 2015-10-18 18:13:43.911 291 16345.90 93.69 51214.40 88888.00 2015-10-18 18:13:44.411 291 16345.89 93.68 51214.33 88888.00 2015-10-18 18:13:44.911 291 16345.89 93.71 51214.35 88888.00 2015-10-18 18:13:45.411 291 16345.92 93.72 51214.38 88888.00 2015-10-18 18:13:45.911 291 16345.93 93.71 51214.35 88888.00 2015-10-18 18:13:46.411 291 16345.94 93.70 51214.32 88888.00 2015-10-18 18:13:46.911 291 16345.93 93.72 51214.29 88888.00 2015-10-18 18:13:47.411 291 16345.91 93.75 51214.29 88888.00 2015-10-18 18:13:47.911 291 16345.92 93.81 51214.29 88888.00 2015-10-18 18:13:48.411 291 16345.92 93.82 51214.28 88888.00 2015-10-18 18:13:48.911 291 16345.89 93.80 51214.31 88888.00 2015-10-18 18:13:49.411 291 16345.91 93.81 51214.33 88888.00 2015-10-18 18:13:49.911 291 16345.91 93.82 51214.25 88888.00 2015-10-18 18:13:50.411 291 16345.90 93.80 51214.18 88888.00 2015-10-18 18:13:50.911 291 16345.91 93.83 51214.14 88888.00 2015-10-18 18:13:51.411 291 16345.92 93.85 51214.16 88888.00 2015-10-18 18:13:51.911 291 16345.95 93.83 51214.15 88888.00 2015-10-18 18:13:52.411 291 16345.93 93.88 51214.15 88888.00 2015-10-18 18:13:52.911 291 16345.91 93.90 51214.16 88888.00 2015-10-18 18:13:53.411 291 16345.92 93.91 51214.21 88888.00 2015-10-18 18:13:53.911 291 16345.95 93.92 51214.22 88888.00 2015-10-18 18:13:54.411 291 16345.94 93.91 51214.24 88888.00 2015-10-18 18:13:54.911 291 16345.94 93.89 51214.22 88888.00 2015-10-18 18:13:55.411 291 16345.95 93.90 51214.22 88888.00 2015-10-18 18:13:55.911 291 16345.96 93.91 51214.28 88888.00 2015-10-18 18:13:56.411 291 16346.00 93.92 51214.29 88888.00 2015-10-18 18:13:56.911 291 16345.98 93.95 51214.30 88888.00 2015-10-18 18:13:57.411 291 16346.00 93.97 51214.34 88888.00 2015-10-18 18:13:57.911 291 16346.01 93.97 51214.31 88888.00 2015-10-18 18:13:58.411 291 16346.01 93.99 51214.37 88888.00 2015-10-18 18:13:58.911 291 16346.09 93.99 51214.34 88888.00 2015-10-18 18:13:59.411 291 16346.15 93.95 51214.31 88888.00 2015-10-18 18:13:59.911 291 16346.13 93.98 51214.31 88888.00 2015-10-18 18:14:00.411 291 16346.18 93.98 51214.29 88888.00 2015-10-18 18:14:00.911 291 16346.22 93.95 51214.29 88888.00 2015-10-18 18:14:01.411 291 16346.27 93.95 51214.33 88888.00 2015-10-18 18:14:01.911 291 16346.25 93.97 51214.38 88888.00 2015-10-18 18:14:02.411 291 16346.24 93.97 51214.35 88888.00 2015-10-18 18:14:02.911 291 16346.22 93.94 51214.34 88888.00 2015-10-18 18:14:03.411 291 16346.25 93.87 51214.38 88888.00 2015-10-18 18:14:03.911 291 16346.33 93.88 51214.46 88888.00 2015-10-18 18:14:04.411 291 16346.37 93.87 51214.46 88888.00 2015-10-18 18:14:04.911 291 16346.43 93.83 51214.51 88888.00 2015-10-18 18:14:05.411 291 16346.47 93.78 51214.49 88888.00 2015-10-18 18:14:05.911 291 16346.48 93.78 51214.47 88888.00 2015-10-18 18:14:06.411 291 16346.48 93.70 51214.47 88888.00 2015-10-18 18:14:06.911 291 16346.54 93.63 51214.49 88888.00 2015-10-18 18:14:07.412 291 16346.54 93.59 51214.46 88888.00 2015-10-18 18:14:07.912 291 16346.56 93.57 51214.38 88888.00 2015-10-18 18:14:08.412 291 16346.62 93.55 51214.43 88888.00 2015-10-18 18:14:08.912 291 16346.57 93.53 51214.43 88888.00 2015-10-18 18:14:09.412 291 16346.62 93.47 51214.39 88888.00 2015-10-18 18:14:09.912 291 16346.68 93.37 51214.41 88888.00 2015-10-18 18:14:10.412 291 16346.72 93.34 51214.43 88888.00 2015-10-18 18:14:10.912 291 16346.77 93.28 51214.46 88888.00 2015-10-18 18:14:11.412 291 16346.78 93.28 51214.47 88888.00 2015-10-18 18:14:11.912 291 16346.72 93.22 51214.50 88888.00 2015-10-18 18:14:12.412 291 16346.72 93.17 51214.52 88888.00 2015-10-18 18:14:12.912 291 16346.72 93.14 51214.46 88888.00 2015-10-18 18:14:13.412 291 16346.72 93.13 51214.51 88888.00 2015-10-18 18:14:13.912 291 16346.75 93.07 51214.50 88888.00 2015-10-18 18:14:14.412 291 16346.79 93.04 51214.53 88888.00 2015-10-18 18:14:14.912 291 16346.84 92.98 51214.53 88888.00 2015-10-18 18:14:15.412 291 16346.87 92.98 51214.49 88888.00 2015-10-18 18:14:15.912 291 16346.89 92.90 51214.43 88888.00 2015-10-18 18:14:16.412 291 16346.93 92.85 51214.39 88888.00 2015-10-18 18:14:16.912 291 16346.93 92.87 51214.40 88888.00 2015-10-18 18:14:17.412 291 16346.95 92.81 51214.34 88888.00 2015-10-18 18:14:17.912 291 16347.03 92.83 51214.34 88888.00 2015-10-18 18:14:18.412 291 16347.03 92.86 51214.40 88888.00 2015-10-18 18:14:18.912 291 16347.00 92.88 51214.43 88888.00 2015-10-18 18:14:19.412 291 16347.07 92.93 51214.47 88888.00 2015-10-18 18:14:19.912 291 16347.14 92.95 51214.51 88888.00 2015-10-18 18:14:20.412 291 16347.10 92.93 51214.47 88888.00 2015-10-18 18:14:20.912 291 16347.16 92.88 51214.47 88888.00 2015-10-18 18:14:21.412 291 16347.19 92.86 51214.44 88888.00 2015-10-18 18:14:21.912 291 16347.18 92.83 51214.43 88888.00 2015-10-18 18:14:22.412 291 16347.18 92.83 51214.46 88888.00 2015-10-18 18:14:22.912 291 16347.21 92.86 51214.44 88888.00 2015-10-18 18:14:23.412 291 16347.22 92.92 51214.42 88888.00 2015-10-18 18:14:23.912 291 16347.22 92.90 51214.46 88888.00 2015-10-18 18:14:24.412 291 16347.22 92.84 51214.47 88888.00 2015-10-18 18:14:24.912 291 16347.17 92.87 51214.46 88888.00 2015-10-18 18:14:25.412 291 16347.17 92.96 51214.46 88888.00 2015-10-18 18:14:25.912 291 16347.23 92.93 51214.42 88888.00 2015-10-18 18:14:26.412 291 16347.24 92.92 51214.43 88888.00 2015-10-18 18:14:26.912 291 16347.23 92.94 51214.42 88888.00 2015-10-18 18:14:27.412 291 16347.15 92.94 51214.42 88888.00 2015-10-18 18:14:27.912 291 16347.17 92.96 51214.42 88888.00 2015-10-18 18:14:28.412 291 16347.21 92.99 51214.35 88888.00 2015-10-18 18:14:28.912 291 16347.17 92.98 51214.40 88888.00 2015-10-18 18:14:29.412 291 16347.14 92.95 51214.51 88888.00 2015-10-18 18:14:29.912 291 16347.08 93.00 51214.53 88888.00 2015-10-18 18:14:30.412 291 16347.10 93.05 51214.50 88888.00 2015-10-18 18:14:30.912 291 16347.12 93.04 51214.56 88888.00 2015-10-18 18:14:31.412 291 16347.13 93.05 51214.55 88888.00 2015-10-18 18:14:31.912 291 16347.08 93.04 51214.52 88888.00 2015-10-18 18:14:32.412 291 16347.08 93.07 51214.47 88888.00 2015-10-18 18:14:32.912 291 16347.13 93.10 51214.48 88888.00 2015-10-18 18:14:33.412 291 16347.08 93.10 51214.46 88888.00 2015-10-18 18:14:33.912 291 16347.06 93.14 51214.43 88888.00 2015-10-18 18:14:34.412 291 16347.12 93.09 51214.42 88888.00 2015-10-18 18:14:34.912 291 16347.13 93.07 51214.41 88888.00 2015-10-18 18:14:35.412 291 16347.08 93.05 51214.40 88888.00 2015-10-18 18:14:35.912 291 16347.00 93.09 51214.39 88888.00 2015-10-18 18:14:36.412 291 16346.97 93.10 51214.41 88888.00 2015-10-18 18:14:36.912 291 16346.99 93.11 51214.40 88888.00 2015-10-18 18:14:37.413 291 16347.01 93.09 51214.40 88888.00 2015-10-18 18:14:37.913 291 16347.01 93.07 51214.35 88888.00 2015-10-18 18:14:38.413 291 16346.97 93.10 51214.37 88888.00 2015-10-18 18:14:38.913 291 16347.07 93.12 51214.35 88888.00 2015-10-18 18:14:39.413 291 16347.08 93.14 51214.39 88888.00 2015-10-18 18:14:39.913 291 16347.06 93.14 51214.43 88888.00 2015-10-18 18:14:40.413 291 16347.04 93.17 51214.43 88888.00 2015-10-18 18:14:40.913 291 16347.06 93.14 51214.41 88888.00 2015-10-18 18:14:41.413 291 16347.08 93.10 51214.39 88888.00 2015-10-18 18:14:41.913 291 16347.13 93.07 51214.44 88888.00 2015-10-18 18:14:42.413 291 16347.14 93.05 51214.53 88888.00 2015-10-18 18:14:42.913 291 16347.15 93.02 51214.52 88888.00 2015-10-18 18:14:43.413 291 16347.22 93.03 51214.43 88888.00 2015-10-18 18:14:43.913 291 16347.22 93.05 51214.38 88888.00 2015-10-18 18:14:44.413 291 16347.18 93.07 51214.33 88888.00 2015-10-18 18:14:44.913 291 16347.23 93.03 51214.31 88888.00 2015-10-18 18:14:45.413 291 16347.27 93.09 51214.27 88888.00 2015-10-18 18:14:45.913 291 16347.34 93.09 51214.22 88888.00 2015-10-18 18:14:46.413 291 16347.33 93.04 51214.32 88888.00 2015-10-18 18:14:46.913 291 16347.35 93.08 51214.37 88888.00 2015-10-18 18:14:47.413 291 16347.35 93.09 51214.38 88888.00 2015-10-18 18:14:47.913 291 16347.39 93.12 51214.34 88888.00 2015-10-18 18:14:48.413 291 16347.45 93.17 51214.33 88888.00 2015-10-18 18:14:48.913 291 16347.54 93.18 51214.38 88888.00 2015-10-18 18:14:49.413 291 16347.50 93.20 51214.37 88888.00 2015-10-18 18:14:49.913 291 16347.51 93.13 51214.34 88888.00 2015-10-18 18:14:50.413 291 16347.53 93.08 51214.32 88888.00 2015-10-18 18:14:50.913 291 16347.53 93.14 51214.27 88888.00 2015-10-18 18:14:51.413 291 16347.65 93.19 51214.25 88888.00 2015-10-18 18:14:51.913 291 16347.66 93.17 51214.23 88888.00 2015-10-18 18:14:52.413 291 16347.69 93.19 51214.22 88888.00 2015-10-18 18:14:52.913 291 16347.78 93.18 51214.23 88888.00 2015-10-18 18:14:53.413 291 16347.79 93.19 51214.22 88888.00 2015-10-18 18:14:53.913 291 16347.80 93.21 51214.16 88888.00 2015-10-18 18:14:54.413 291 16347.89 93.26 51214.18 88888.00 2015-10-18 18:14:54.913 291 16347.97 93.27 51214.14 88888.00 2015-10-18 18:14:55.413 291 16348.00 93.29 51214.10 88888.00 2015-10-18 18:14:55.913 291 16348.05 93.39 51214.10 88888.00 2015-10-18 18:14:56.413 291 16348.09 93.43 51214.11 88888.00 2015-10-18 18:14:56.913 291 16348.11 93.39 51214.14 88888.00 2015-10-18 18:14:57.413 291 16348.15 93.42 51214.16 88888.00 2015-10-18 18:14:57.913 291 16348.23 93.45 51214.20 88888.00 2015-10-18 18:14:58.413 291 16348.30 93.52 51214.23 88888.00 2015-10-18 18:14:58.913 291 16348.38 93.53 51214.20 88888.00 2015-10-18 18:14:59.413 291 16348.41 93.53 51214.15 88888.00 2015-10-18 18:14:59.913 291 16348.47 93.54 51214.21 88888.00 2015-10-18 18:15:00.413 291 16348.54 93.52 51214.23 88888.00 2015-10-18 18:15:00.913 291 16348.59 93.53 51214.19 88888.00 2015-10-18 18:15:01.413 291 16348.63 93.55 51214.22 88888.00 2015-10-18 18:15:01.913 291 16348.76 93.64 51214.33 88888.00 2015-10-18 18:15:02.413 291 16348.76 93.74 51214.38 88888.00 2015-10-18 18:15:02.913 291 16348.74 93.80 51214.39 88888.00 2015-10-18 18:15:03.413 291 16348.77 93.82 51214.39 88888.00 2015-10-18 18:15:03.913 291 16348.80 93.83 51214.39 88888.00 2015-10-18 18:15:04.413 291 16348.82 93.80 51214.38 88888.00 2015-10-18 18:15:04.913 291 16348.86 93.77 51214.40 88888.00 2015-10-18 18:15:05.413 291 16348.92 93.81 51214.35 88888.00 2015-10-18 18:15:05.913 291 16348.94 93.80 51214.37 88888.00 2015-10-18 18:15:06.413 291 16348.93 93.83 51214.32 88888.00 2015-10-18 18:15:06.913 291 16348.91 93.86 51214.30 88888.00 2015-10-18 18:15:07.413 291 16348.92 93.83 51214.35 88888.00 2015-10-18 18:15:07.913 291 16348.91 93.89 51214.40 88888.00 2015-10-18 18:15:08.413 291 16348.88 93.90 51214.35 88888.00 2015-10-18 18:15:08.913 291 16348.88 93.94 51214.34 88888.00 2015-10-18 18:15:09.404 291 16348.86 93.95 51214.33 88888.00 2015-10-18 18:15:09.904 291 16348.82 93.92 51214.33 88888.00 2015-10-18 18:15:10.404 291 16348.78 93.92 51214.38 88888.00 2015-10-18 18:15:10.904 291 16348.76 93.90 51214.38 88888.00 2015-10-18 18:15:11.404 291 16348.74 93.95 51214.33 88888.00 2015-10-18 18:15:11.904 291 16348.72 93.97 51214.33 88888.00 2015-10-18 18:15:12.404 291 16348.71 93.96 51214.33 88888.00 2015-10-18 18:15:12.904 291 16348.66 93.95 51214.29 88888.00 2015-10-18 18:15:13.404 291 16348.59 93.89 51214.24 88888.00 2015-10-18 18:15:13.904 291 16348.56 93.86 51214.22 88888.00 2015-10-18 18:15:14.404 291 16348.51 93.85 51214.18 88888.00 2015-10-18 18:15:14.904 291 16348.44 93.85 51214.27 88888.00 2015-10-18 18:15:15.404 291 16348.42 93.77 51214.30 88888.00 2015-10-18 18:15:15.904 291 16348.39 93.72 51214.38 88888.00 2015-10-18 18:15:16.404 291 16348.39 93.68 51214.37 88888.00 2015-10-18 18:15:16.904 291 16348.39 93.70 51214.29 88888.00 2015-10-18 18:15:17.404 291 16348.36 93.65 51214.27 88888.00 2015-10-18 18:15:17.904 291 16348.29 93.63 51214.20 88888.00 2015-10-18 18:15:18.404 291 16348.28 93.59 51214.19 88888.00 2015-10-18 18:15:18.904 291 16348.25 93.55 51214.28 88888.00 2015-10-18 18:15:19.404 291 16348.25 93.54 51214.31 88888.00 2015-10-18 18:15:19.904 291 16348.28 93.49 51214.37 88888.00 2015-10-18 18:15:20.404 291 16348.22 93.43 51214.39 88888.00 2015-10-18 18:15:20.904 291 16348.21 93.37 51214.41 88888.00 2015-10-18 18:15:21.404 291 16348.23 93.37 51214.41 88888.00 2015-10-18 18:15:21.904 291 16348.23 93.36 51214.42 88888.00 2015-10-18 18:15:22.404 291 16348.19 93.29 51214.38 88888.00 2015-10-18 18:15:22.904 291 16348.23 93.28 51214.29 88888.00 2015-10-18 18:15:23.404 291 16348.23 93.25 51214.33 88888.00 2015-10-18 18:15:23.904 291 16348.23 93.18 51214.38 88888.00 2015-10-18 18:15:24.404 291 16348.23 93.17 51214.32 88888.00 2015-10-18 18:15:24.904 291 16348.30 93.19 51214.31 88888.00 2015-10-18 18:15:25.404 291 16348.31 93.18 51214.35 88888.00 2015-10-18 18:15:25.904 291 16348.28 93.16 51214.41 88888.00 2015-10-18 18:15:26.404 291 16348.27 93.16 51214.42 88888.00 2015-10-18 18:15:26.904 291 16348.27 93.21 51214.38 88888.00 2015-10-18 18:15:27.404 291 16348.32 93.20 51214.40 88888.00 2015-10-18 18:15:27.904 291 16348.36 93.21 51214.39 88888.00 2015-10-18 18:15:28.404 291 16348.34 93.27 51214.41 88888.00 2015-10-18 18:15:28.904 291 16348.38 93.26 51214.42 88888.00 2015-10-18 18:15:29.404 291 16348.38 93.24 51214.39 88888.00 2015-10-18 18:15:29.904 291 16348.37 93.28 51214.39 88888.00 2015-10-18 18:15:30.404 291 16348.42 93.29 51214.39 88888.00 2015-10-18 18:15:30.904 291 16348.44 93.30 51214.39 88888.00 2015-10-18 18:15:31.404 291 16348.49 93.36 51214.37 88888.00 2015-10-18 18:15:31.904 291 16348.51 93.39 51214.40 88888.00 2015-10-18 18:15:32.404 291 16348.50 93.39 51214.43 88888.00 2015-10-18 18:15:32.904 291 16348.56 93.46 51214.43 88888.00 2015-10-18 18:15:33.404 291 16348.60 93.52 51214.38 88888.00 2015-10-18 18:15:33.904 291 16348.65 93.53 51214.34 88888.00 2015-10-18 18:15:34.404 291 16348.64 93.55 51214.31 88888.00 2015-10-18 18:15:34.904 291 16348.66 93.57 51214.34 88888.00 2015-10-18 18:15:35.404 291 16348.71 93.61 51214.38 88888.00 2015-10-18 18:15:35.904 291 16348.73 93.68 51214.37 88888.00 2015-10-18 18:15:36.404 291 16348.78 93.74 51214.34 88888.00 2015-10-18 18:15:36.904 291 16348.78 93.78 51214.28 88888.00 2015-10-18 18:15:37.404 291 16348.76 93.75 51214.22 88888.00 2015-10-18 18:15:37.904 291 16348.78 93.77 51214.27 88888.00 2015-10-18 18:15:38.404 291 16348.75 93.79 51214.32 88888.00 2015-10-18 18:15:38.904 291 16348.75 93.86 51214.31 88888.00 2015-10-18 18:15:39.404 291 16348.83 93.85 51214.28 88888.00 2015-10-18 18:15:39.904 291 16348.81 93.88 51214.25 88888.00 2015-10-18 18:15:40.404 291 16348.81 93.95 51214.31 88888.00 2015-10-18 18:15:40.904 291 16348.77 93.97 51214.33 88888.00 2015-10-18 18:15:41.404 291 16348.74 93.98 51214.29 88888.00 2015-10-18 18:15:41.904 291 16348.71 94.01 51214.35 88888.00 2015-10-18 18:15:42.404 291 16348.71 94.03 51214.39 88888.00 2015-10-18 18:15:42.904 291 16348.74 94.07 51214.35 88888.00 2015-10-18 18:15:43.404 291 16348.69 94.06 51214.38 88888.00 2015-10-18 18:15:43.904 291 16348.68 94.01 51214.31 88888.00 2015-10-18 18:15:44.405 291 16348.68 94.03 51214.29 88888.00 2015-10-18 18:15:44.905 291 16348.67 94.05 51214.31 88888.00 2015-10-18 18:15:45.405 291 16348.62 94.05 51214.38 88888.00 2015-10-18 18:15:45.905 291 16348.62 94.09 51214.38 88888.00 2015-10-18 18:15:46.405 291 16348.62 94.14 51214.30 88888.00 2015-10-18 18:15:46.905 291 16348.60 94.14 51214.11 88888.00 2015-10-18 18:15:47.405 291 16348.60 94.12 51214.13 88888.00 2015-10-18 18:15:47.905 291 16348.56 94.09 51214.12 88888.00 2015-10-18 18:15:48.405 291 16348.49 94.09 51214.07 88888.00 2015-10-18 18:15:48.905 291 16348.50 94.08 51214.07 88888.00 2015-10-18 18:15:49.405 291 16348.42 94.12 51214.09 88888.00 2015-10-18 18:15:49.905 291 16348.39 94.11 51214.03 88888.00 2015-10-18 18:15:50.405 291 16348.36 94.06 51214.05 88888.00 2015-10-18 18:15:50.905 291 16348.38 94.11 51214.20 88888.00 2015-10-18 18:15:51.405 291 16348.33 94.13 51214.23 88888.00 2015-10-18 18:15:51.905 291 16348.34 94.06 51214.24 88888.00 2015-10-18 18:15:52.405 291 16348.37 94.08 51214.19 88888.00 2015-10-18 18:15:52.905 291 16348.37 94.11 51214.15 88888.00 2015-10-18 18:15:53.405 291 16348.32 94.09 51214.18 88888.00 2015-10-18 18:15:53.905 291 16348.33 94.08 51214.19 88888.00 2015-10-18 18:15:54.405 291 16348.38 94.14 51214.18 88888.00 2015-10-18 18:15:54.905 291 16348.39 94.05 51214.21 88888.00 2015-10-18 18:15:55.405 291 16348.32 93.97 51214.21 88888.00 2015-10-18 18:15:55.905 291 16348.33 94.03 51214.19 88888.00 2015-10-18 18:15:56.405 291 16348.32 94.06 51214.22 88888.00 2015-10-18 18:15:56.905 291 16348.34 93.98 51214.25 88888.00 2015-10-18 18:15:57.405 291 16348.32 93.95 51214.19 88888.00 2015-10-18 18:15:57.905 291 16348.25 93.92 51214.22 88888.00 2015-10-18 18:15:58.405 291 16348.23 93.91 51214.24 88888.00 2015-10-18 18:15:58.905 291 16348.25 93.94 51214.24 88888.00 2015-10-18 18:15:59.405 291 16348.28 93.91 51214.24 88888.00 2015-10-18 18:15:59.905 291 16348.30 93.94 51214.20 88888.00 2015-10-18 18:16:00.405 291 16348.29 93.96 51214.22 88888.00 2015-10-18 18:16:00.905 291 16348.30 93.91 51214.23 88888.00 2015-10-18 18:16:01.405 291 16348.33 93.88 51214.20 88888.00 2015-10-18 18:16:01.905 291 16348.34 93.88 51214.19 88888.00 2015-10-18 18:16:02.405 291 16348.32 93.90 51214.22 88888.00 2015-10-18 18:16:02.905 291 16348.33 93.96 51214.24 88888.00 2015-10-18 18:16:03.405 291 16348.31 93.90 51214.27 88888.00 2015-10-18 18:16:03.905 291 16348.30 93.91 51214.28 88888.00 2015-10-18 18:16:04.405 291 16348.32 93.88 51214.27 88888.00 2015-10-18 18:16:04.905 291 16348.37 93.91 51214.21 88888.00 2015-10-18 18:16:05.405 291 16348.31 93.99 51214.18 88888.00 2015-10-18 18:16:05.905 291 16348.33 94.00 51214.15 88888.00 2015-10-18 18:16:06.405 291 16348.38 93.99 51214.20 88888.00 2015-10-18 18:16:06.905 291 16348.37 93.95 51214.20 88888.00 2015-10-18 18:16:07.405 291 16348.38 93.97 51214.25 88888.00 2015-10-18 18:16:07.905 291 16348.33 93.97 51214.29 88888.00 2015-10-18 18:16:08.405 291 16348.34 94.01 51214.24 88888.00 2015-10-18 18:16:08.905 291 16348.37 94.09 51214.16 88888.00 2015-10-18 18:16:09.405 291 16348.36 94.11 51214.14 88888.00 2015-10-18 18:16:09.905 291 16348.36 94.08 51214.14 88888.00 2015-10-18 18:16:10.405 291 16348.34 94.11 51214.11 88888.00 2015-10-18 18:16:10.905 291 16348.32 94.16 51214.09 88888.00 2015-10-18 18:16:11.405 291 16348.37 94.25 51214.14 88888.00 2015-10-18 18:16:11.905 291 16348.42 94.24 51214.07 88888.00 2015-10-18 18:16:12.405 291 16348.44 94.25 51214.07 88888.00 2015-10-18 18:16:12.905 291 16348.45 94.33 51214.09 88888.00 2015-10-18 18:16:13.405 291 16348.45 94.39 51214.10 88888.00 2015-10-18 18:16:13.905 291 16348.48 94.41 51214.07 88888.00 2015-10-18 18:16:14.406 291 16348.47 94.42 51214.05 88888.00 2015-10-18 18:16:14.906 291 16348.45 94.42 51214.04 88888.00 2015-10-18 18:16:15.406 291 16348.42 94.50 51214.06 88888.00 2015-10-18 18:16:15.906 291 16348.37 94.56 51214.04 88888.00 2015-10-18 18:16:16.406 291 16348.36 94.59 51214.03 88888.00 2015-10-18 18:16:16.906 291 16348.33 94.62 51214.07 88888.00 2015-10-18 18:16:17.406 291 16348.30 94.64 51214.02 88888.00 2015-10-18 18:16:17.906 291 16348.25 94.68 51213.95 88888.00 2015-10-18 18:16:18.406 291 16348.24 94.73 51213.88 88888.00 2015-10-18 18:16:18.906 291 16348.27 94.73 51213.94 88888.00 2015-10-18 18:16:19.406 291 16348.25 94.74 51214.01 88888.00 2015-10-18 18:16:19.906 291 16348.21 94.77 51214.01 88888.00 2015-10-18 18:16:20.406 291 16348.19 94.82 51214.02 88888.00 2015-10-18 18:16:20.906 291 16348.18 94.83 51214.12 88888.00 2015-10-18 18:16:21.406 291 16348.15 94.86 51214.10 88888.00 2015-10-18 18:16:21.906 291 16348.14 94.85 51214.00 88888.00 2015-10-18 18:16:22.406 291 16348.12 94.88 51213.95 88888.00 2015-10-18 18:16:22.906 291 16348.12 94.91 51214.01 88888.00 2015-10-18 18:16:23.406 291 16348.12 94.85 51214.00 88888.00 2015-10-18 18:16:23.906 291 16348.09 94.83 51213.98 88888.00 2015-10-18 18:16:24.406 291 16348.13 94.85 51214.00 88888.00 2015-10-18 18:16:24.906 291 16348.15 94.82 51213.93 88888.00 2015-10-18 18:16:25.406 291 16348.09 94.76 51213.98 88888.00 2015-10-18 18:16:25.906 291 16348.11 94.78 51214.02 88888.00 2015-10-18 18:16:26.406 291 16348.10 94.83 51214.00 88888.00 2015-10-18 18:16:26.906 291 16348.07 94.78 51213.98 88888.00 2015-10-18 18:16:27.406 291 16348.05 94.70 51214.04 88888.00 2015-10-18 18:16:27.906 291 16348.07 94.65 51214.05 88888.00 2015-10-18 18:16:28.406 291 16348.04 94.61 51214.11 88888.00 2015-10-18 18:16:28.906 291 16348.02 94.58 51214.16 88888.00 2015-10-18 18:16:29.406 291 16348.03 94.51 51214.10 88888.00 2015-10-18 18:16:29.906 291 16348.01 94.48 51214.11 88888.00 2015-10-18 18:16:30.406 291 16348.03 94.42 51214.14 88888.00 2015-10-18 18:16:30.906 291 16348.06 94.38 51214.15 88888.00 2015-10-18 18:16:31.406 291 16348.05 94.34 51214.12 88888.00 2015-10-18 18:16:31.906 291 16348.07 94.32 51214.13 88888.00 2015-10-18 18:16:32.406 291 16348.06 94.30 51214.11 88888.00 2015-10-18 18:16:32.906 291 16348.07 94.23 51214.07 88888.00 2015-10-18 18:16:33.406 291 16348.06 94.15 51214.09 88888.00 2015-10-18 18:16:33.906 291 16348.07 94.13 51214.03 88888.00 2015-10-18 18:16:34.406 291 16348.07 94.06 51214.05 88888.00 2015-10-18 18:16:34.906 291 16348.06 94.11 51214.03 88888.00 2015-10-18 18:16:35.406 291 16348.01 94.07 51214.03 88888.00 2015-10-18 18:16:35.906 291 16348.00 93.98 51214.02 88888.00 2015-10-18 18:16:36.406 291 16347.98 93.95 51213.96 88888.00 2015-10-18 18:16:36.906 291 16347.98 93.96 51214.01 88888.00 2015-10-18 18:16:37.406 291 16348.00 93.94 51214.03 88888.00 2015-10-18 18:16:37.906 291 16347.97 93.94 51213.95 88888.00 2015-10-18 18:16:38.406 291 16348.01 93.95 51213.95 88888.00 2015-10-18 18:16:38.906 291 16348.02 93.99 51213.93 88888.00 2015-10-18 18:16:39.406 291 16348.02 94.03 51213.93 88888.00 2015-10-18 18:16:39.906 291 16348.05 94.09 51214.01 88888.00 2015-10-18 18:16:40.406 291 16348.06 94.11 51214.04 88888.00 2015-10-18 18:16:40.906 291 16348.06 94.12 51213.98 88888.00 2015-10-18 18:16:41.406 291 16348.05 94.13 51214.00 88888.00 2015-10-18 18:16:41.906 291 16348.07 94.18 51214.04 88888.00 2015-10-18 18:16:42.406 291 16348.13 94.16 51214.02 88888.00 2015-10-18 18:16:42.906 291 16348.16 94.17 51214.02 88888.00 2015-10-18 18:16:43.406 291 16348.18 94.17 51214.02 88888.00 2015-10-18 18:16:43.906 291 16348.22 94.20 51214.02 88888.00 2015-10-18 18:16:44.406 291 16348.23 94.21 51213.97 88888.00 2015-10-18 18:16:44.906 291 16348.28 94.22 51213.95 88888.00 2015-10-18 18:16:45.406 291 16348.31 94.21 51213.94 88888.00 2015-10-18 18:16:45.906 291 16348.31 94.26 51213.93 88888.00 2015-10-18 18:16:46.406 291 16348.33 94.32 51213.95 88888.00 2015-10-18 18:16:46.906 291 16348.31 94.35 51213.93 88888.00 2015-10-18 18:16:47.406 291 16348.32 94.36 51213.95 88888.00 2015-10-18 18:16:47.906 291 16348.36 94.38 51213.96 88888.00 2015-10-18 18:16:48.406 291 16348.45 94.36 51214.02 88888.00 2015-10-18 18:16:48.906 291 16348.45 94.35 51213.98 88888.00 2015-10-18 18:16:49.407 291 16348.46 94.38 51214.00 88888.00 2015-10-18 18:16:49.907 291 16348.47 94.36 51214.04 88888.00 2015-10-18 18:16:50.407 291 16348.54 94.39 51214.06 88888.00 2015-10-18 18:16:50.907 291 16348.56 94.34 51214.10 88888.00 2015-10-18 18:16:51.407 291 16348.56 94.33 51214.11 88888.00 2015-10-18 18:16:51.907 291 16348.62 94.35 51214.11 88888.00 2015-10-18 18:16:52.407 291 16348.57 94.30 51214.12 88888.00 2015-10-18 18:16:52.907 291 16348.53 94.26 51214.14 88888.00 2015-10-18 18:16:53.407 291 16348.59 94.26 51214.20 88888.00 2015-10-18 18:16:53.907 291 16348.63 94.22 51214.15 88888.00 2015-10-18 18:16:54.407 291 16348.64 94.20 51214.09 88888.00 2015-10-18 18:16:54.907 291 16348.63 94.12 51214.02 88888.00 2015-10-18 18:16:55.407 291 16348.69 94.07 51214.03 88888.00 2015-10-18 18:16:55.907 291 16348.74 94.06 51214.10 88888.00 2015-10-18 18:16:56.407 291 16348.73 94.03 51214.10 88888.00 2015-10-18 18:16:56.907 291 16348.78 93.97 51214.07 88888.00 2015-10-18 18:16:57.407 291 16348.84 93.96 51214.04 88888.00 2015-10-18 18:16:57.907 291 16348.92 93.90 51214.10 88888.00 2015-10-18 18:16:58.407 291 16349.02 93.81 51214.13 88888.00 2015-10-18 18:16:58.907 291 16349.04 93.78 51214.13 88888.00 2015-10-18 18:16:59.407 291 16349.08 93.79 51214.15 88888.00 2015-10-18 18:16:59.907 291 16349.15 93.75 51214.13 88888.00 2015-10-18 18:17:00.407 291 16349.20 93.72 51214.13 88888.00 2015-10-18 18:17:00.907 291 16349.22 93.68 51214.15 88888.00 2015-10-18 18:17:01.407 291 16349.28 93.69 51214.20 88888.00 2015-10-18 18:17:01.907 291 16349.36 93.70 51214.22 88888.00 2015-10-18 18:17:02.407 291 16349.43 93.66 51214.25 88888.00 2015-10-18 18:17:02.907 291 16349.48 93.61 51214.32 88888.00 2015-10-18 18:17:03.407 291 16349.60 93.55 51214.37 88888.00 2015-10-18 18:17:03.907 291 16349.68 93.56 51214.39 88888.00 2015-10-18 18:17:04.407 291 16349.71 93.59 51214.28 88888.00 2015-10-18 18:17:04.907 291 16349.79 93.63 51214.23 88888.00 2015-10-18 18:17:05.407 291 16349.87 93.66 51214.29 88888.00 2015-10-18 18:17:05.907 291 16349.90 93.69 51214.28 88888.00 2015-10-18 18:17:06.407 291 16349.97 93.70 51214.31 88888.00 2015-10-18 18:17:06.907 291 16350.06 93.70 51214.31 88888.00 2015-10-18 18:17:07.407 291 16350.19 93.70 51214.34 88888.00 2015-10-18 18:17:07.907 291 16350.27 93.71 51214.38 88888.00 2015-10-18 18:17:08.407 291 16350.34 93.80 51214.38 88888.00 2015-10-18 18:17:08.907 291 16350.36 93.82 51214.39 88888.00 2015-10-18 18:17:09.407 291 16350.43 93.86 51214.44 88888.00 2015-10-18 18:17:09.907 291 16350.52 93.91 51214.39 88888.00 2015-10-18 18:17:10.407 291 16350.58 93.97 51214.38 88888.00 2015-10-18 18:17:10.907 291 16350.67 94.01 51214.42 88888.00 2015-10-18 18:17:11.407 291 16350.76 94.09 51214.44 88888.00 2015-10-18 18:17:11.907 291 16350.84 94.15 51214.47 88888.00 2015-10-18 18:17:12.407 291 16350.85 94.17 51214.46 88888.00 2015-10-18 18:17:12.907 291 16350.92 94.24 51214.48 88888.00 2015-10-18 18:17:13.407 291 16351.03 94.32 51214.43 88888.00 2015-10-18 18:17:13.907 291 16351.01 94.38 51214.40 88888.00 2015-10-18 18:17:14.407 291 16350.97 94.46 51214.47 88888.00 2015-10-18 18:17:14.907 291 16351.04 94.51 51214.48 88888.00 2015-10-18 18:17:15.407 291 16351.09 94.55 51214.46 88888.00 2015-10-18 18:17:15.907 291 16351.05 94.62 51214.47 88888.00 2015-10-18 18:17:16.407 291 16351.07 94.62 51214.44 88888.00 2015-10-18 18:17:16.907 291 16351.10 94.56 51214.42 88888.00 2015-10-18 18:17:17.407 291 16351.11 94.53 51214.44 88888.00 2015-10-18 18:17:17.907 291 16351.09 94.56 51214.43 88888.00 2015-10-18 18:17:18.407 291 16351.05 94.57 51214.40 88888.00 2015-10-18 18:17:18.907 291 16351.03 94.58 51214.47 88888.00 2015-10-18 18:17:19.408 291 16351.09 94.58 51214.56 88888.00 2015-10-18 18:17:19.908 291 16351.07 94.55 51214.49 88888.00 2015-10-18 18:17:20.408 291 16351.01 94.55 51214.44 88888.00 2015-10-18 18:17:20.908 291 16351.03 94.57 51214.49 88888.00 2015-10-18 18:17:21.408 291 16351.01 94.55 51214.55 88888.00 2015-10-18 18:17:21.908 291 16350.95 94.56 51214.48 88888.00 2015-10-18 18:17:22.408 291 16350.92 94.51 51214.41 88888.00 2015-10-18 18:17:22.908 291 16350.94 94.48 51214.43 88888.00 2015-10-18 18:17:23.408 291 16350.93 94.51 51214.47 88888.00 2015-10-18 18:17:23.908 291 16350.97 94.50 51214.41 88888.00 2015-10-18 18:17:24.408 291 16350.98 94.44 51214.40 88888.00 2015-10-18 18:17:24.908 291 16350.93 94.39 51214.42 88888.00 2015-10-18 18:17:25.408 291 16350.96 94.36 51214.48 88888.00 2015-10-18 18:17:25.908 291 16350.93 94.34 51214.47 88888.00 2015-10-18 18:17:26.408 291 16350.88 94.30 51214.52 88888.00 2015-10-18 18:17:26.908 291 16350.88 94.32 51214.49 88888.00 2015-10-18 18:17:27.408 291 16350.87 94.27 51214.44 88888.00 2015-10-18 18:17:27.908 291 16350.86 94.23 51214.43 88888.00 2015-10-18 18:17:28.408 291 16350.83 94.21 51214.48 88888.00 2015-10-18 18:17:28.908 291 16350.82 94.15 51214.42 88888.00 2015-10-18 18:17:29.408 291 16350.78 94.12 51214.34 88888.00 2015-10-18 18:17:29.908 291 16350.80 94.09 51214.38 88888.00 2015-10-18 18:17:30.408 291 16350.82 94.09 51214.38 88888.00 2015-10-18 18:17:30.908 291 16350.79 94.06 51214.39 88888.00 2015-10-18 18:17:31.408 291 16350.82 94.06 51214.43 88888.00 2015-10-18 18:17:31.908 291 16350.86 93.99 51214.38 88888.00 2015-10-18 18:17:32.408 291 16350.87 93.97 51214.35 88888.00 2015-10-18 18:17:32.908 291 16350.89 93.98 51214.39 88888.00 2015-10-18 18:17:33.408 291 16350.93 93.92 51214.51 88888.00 2015-10-18 18:17:33.908 291 16350.98 93.90 51214.55 88888.00 2015-10-18 18:17:34.408 291 16351.03 93.94 51214.48 88888.00 2015-10-18 18:17:34.908 291 16351.01 93.92 51214.44 88888.00 2015-10-18 18:17:35.408 291 16350.96 93.86 51214.49 88888.00 2015-10-18 18:17:35.908 291 16350.98 93.80 51214.51 88888.00 2015-10-18 18:17:36.408 291 16351.03 93.74 51214.48 88888.00 2015-10-18 18:17:36.908 291 16351.05 93.73 51214.56 88888.00 2015-10-18 18:17:37.408 291 16351.07 93.75 51214.56 88888.00 2015-10-18 18:17:37.908 291 16351.06 93.74 51214.46 88888.00 2015-10-18 18:17:38.408 291 16351.07 93.72 51214.42 88888.00 2015-10-18 18:17:38.908 291 16351.10 93.74 51214.50 88888.00 2015-10-18 18:17:39.408 291 16351.13 93.80 51214.58 88888.00 2015-10-18 18:17:39.908 291 16351.20 93.81 51214.55 88888.00 2015-10-18 18:17:40.408 291 16351.21 93.77 51214.58 88888.00 2015-10-18 18:17:40.908 291 16351.19 93.73 51214.61 88888.00 2015-10-18 18:17:41.408 291 16351.21 93.69 51214.57 88888.00 2015-10-18 18:17:41.908 291 16351.24 93.71 51214.58 88888.00 2015-10-18 18:17:42.408 291 16351.29 93.71 51214.68 88888.00 2015-10-18 18:17:42.908 291 16351.28 93.71 51214.69 88888.00 2015-10-18 18:17:43.408 291 16351.27 93.70 51214.70 88888.00 2015-10-18 18:17:43.908 291 16351.35 93.71 51214.68 88888.00 2015-10-18 18:17:44.408 291 16351.38 93.69 51214.58 88888.00 2015-10-18 18:17:44.908 291 16351.36 93.75 51214.60 88888.00 2015-10-18 18:17:45.408 291 16351.36 93.78 51214.64 88888.00 2015-10-18 18:17:45.908 291 16351.39 93.80 51214.68 88888.00 2015-10-18 18:17:46.408 291 16351.45 93.80 51214.67 88888.00 2015-10-18 18:17:46.908 291 16351.46 93.85 51214.66 88888.00 2015-10-18 18:17:47.408 291 16351.50 93.81 51214.59 88888.00 2015-10-18 18:17:47.908 291 16351.51 93.85 51214.56 88888.00 2015-10-18 18:17:48.408 291 16351.51 93.94 51214.64 88888.00 2015-10-18 18:17:48.908 291 16351.54 94.00 51214.60 88888.00 2015-10-18 18:17:49.408 291 16351.57 93.99 51214.57 88888.00 2015-10-18 18:17:49.908 291 16351.56 94.08 51214.57 88888.00 2015-10-18 18:17:50.408 291 16351.56 94.15 51214.59 88888.00 2015-10-18 18:17:50.908 291 16351.59 94.21 51214.68 88888.00 2015-10-18 18:17:51.408 291 16351.56 94.26 51214.62 88888.00 2015-10-18 18:17:51.908 291 16351.58 94.35 51214.58 88888.00 2015-10-18 18:17:52.408 291 16351.59 94.38 51214.61 88888.00 2015-10-18 18:17:52.908 291 16351.62 94.42 51214.64 88888.00 2015-10-18 18:17:53.408 291 16351.64 94.51 51214.61 88888.00 2015-10-18 18:17:53.908 291 16351.62 94.58 51214.60 88888.00 2015-10-18 18:17:54.409 291 16351.65 94.60 51214.61 88888.00 2015-10-18 18:17:54.909 291 16351.62 94.60 51214.61 88888.00 2015-10-18 18:17:55.409 291 16351.57 94.66 51214.65 88888.00 2015-10-18 18:17:55.909 291 16351.62 94.68 51214.58 88888.00 2015-10-18 18:17:56.409 291 16351.60 94.72 51214.48 88888.00 2015-10-18 18:17:56.909 291 16351.65 94.82 51214.43 88888.00 2015-10-18 18:17:57.409 291 16351.63 94.85 51214.43 88888.00 2015-10-18 18:17:57.909 291 16351.62 94.85 51214.47 88888.00 2015-10-18 18:17:58.409 291 16351.64 94.88 51214.47 88888.00 2015-10-18 18:17:58.909 291 16351.59 94.88 51214.53 88888.00 2015-10-18 18:17:59.409 291 16351.59 94.91 51214.65 88888.00 2015-10-18 18:17:59.909 291 16351.57 94.90 51214.75 88888.00 2015-10-18 18:18:00.409 291 16351.54 94.90 51214.79 88888.00 2015-10-18 18:18:00.909 291 16351.51 94.87 51214.75 88888.00 2015-10-18 18:18:01.409 291 16351.56 94.87 51214.70 88888.00 2015-10-18 18:18:01.909 291 16351.55 94.87 51214.66 88888.00 2015-10-18 18:18:02.409 291 16351.50 94.86 51214.71 88888.00 2015-10-18 18:18:02.909 291 16351.49 94.88 51214.76 88888.00 2015-10-18 18:18:03.409 291 16351.50 94.88 51214.69 88888.00 2015-10-18 18:18:03.909 291 16351.54 94.87 51214.67 88888.00 2015-10-18 18:18:04.409 291 16351.56 94.88 51214.67 88888.00 2015-10-18 18:18:04.909 291 16351.57 94.84 51214.73 88888.00 2015-10-18 18:18:05.409 291 16351.57 94.83 51214.75 88888.00 2015-10-18 18:18:05.909 291 16351.59 94.86 51214.75 88888.00 2015-10-18 18:18:06.409 291 16351.62 94.83 51214.75 88888.00 2015-10-18 18:18:06.909 291 16351.65 94.76 51214.73 88888.00 2015-10-18 18:18:07.409 291 16351.70 94.79 51214.65 88888.00 2015-10-18 18:18:07.909 291 16351.71 94.83 51214.67 88888.00 2015-10-18 18:18:08.409 291 16351.75 94.79 51214.69 88888.00 2015-10-18 18:18:08.909 291 16351.80 94.78 51214.71 88888.00 2015-10-18 18:18:09.409 291 16351.82 94.79 51214.75 88888.00 2015-10-18 18:18:09.909 291 16351.89 94.84 51214.77 88888.00 2015-10-18 18:18:10.409 291 16351.93 94.87 51214.74 88888.00 2015-10-18 18:18:10.909 291 16351.95 94.91 51214.67 88888.00 2015-10-18 18:18:11.409 291 16351.97 94.94 51214.65 88888.00 2015-10-18 18:18:11.909 291 16352.04 94.96 51214.66 88888.00 2015-10-18 18:18:12.409 291 16352.09 94.99 51214.65 88888.00 2015-10-18 18:18:12.909 291 16352.16 95.04 51214.70 88888.00 2015-10-18 18:18:13.409 291 16352.20 95.04 51214.66 88888.00 2015-10-18 18:18:13.909 291 16352.23 95.07 51214.52 88888.00 2015-10-18 18:18:14.409 291 16352.30 95.11 51214.57 88888.00 2015-10-18 18:18:14.909 291 16352.37 95.17 51214.57 88888.00 2015-10-18 18:18:15.409 291 16352.42 95.23 51214.62 88888.00 2015-10-18 18:18:15.909 291 16352.46 95.35 51214.71 88888.00 2015-10-18 18:18:16.409 291 16352.51 95.36 51214.74 88888.00 2015-10-18 18:18:16.909 291 16352.60 95.37 51214.74 88888.00 2015-10-18 18:18:17.409 291 16352.63 95.40 51214.67 88888.00 2015-10-18 18:18:17.909 291 16352.68 95.46 51214.69 88888.00 2015-10-18 18:18:18.409 291 16352.71 95.48 51214.70 88888.00 2015-10-18 18:18:18.909 291 16352.76 95.60 51214.74 88888.00 2015-10-18 18:18:19.409 291 16352.76 95.64 51214.73 88888.00 2015-10-18 18:18:19.909 291 16352.77 95.65 51214.79 88888.00 2015-10-18 18:18:20.409 291 16352.79 95.63 51214.80 88888.00 2015-10-18 18:18:20.909 291 16352.82 95.73 51214.79 88888.00 2015-10-18 18:18:21.409 291 16352.83 95.78 51214.83 88888.00 2015-10-18 18:18:21.909 291 16352.87 95.78 51214.83 88888.00 2015-10-18 18:18:22.409 291 16352.87 95.83 51214.84 88888.00 2015-10-18 18:18:22.909 291 16352.94 95.84 51214.84 88888.00 2015-10-18 18:18:23.409 291 16352.96 95.89 51214.83 88888.00 2015-10-18 18:18:23.909 291 16352.99 95.95 51214.87 88888.00 2015-10-18 18:18:24.410 291 16353.04 95.98 51214.85 88888.00 2015-10-18 18:18:24.910 291 16353.11 95.98 51214.84 88888.00 2015-10-18 18:18:25.410 291 16353.05 95.97 51214.83 88888.00 2015-10-18 18:18:25.910 291 16353.03 96.00 51214.88 88888.00 2015-10-18 18:18:26.410 291 16353.04 96.06 51214.90 88888.00 2015-10-18 18:18:26.910 291 16353.08 96.06 51214.89 88888.00 2015-10-18 18:18:27.410 291 16353.06 96.06 51214.92 88888.00 2015-10-18 18:18:27.910 291 16353.05 96.07 51214.94 88888.00 2015-10-18 18:18:28.410 291 16353.06 96.10 51214.92 88888.00 2015-10-18 18:18:28.910 291 16353.05 96.12 51214.94 88888.00 2015-10-18 18:18:29.410 291 16353.05 96.13 51214.92 88888.00 2015-10-18 18:18:29.910 291 16353.09 96.14 51214.92 88888.00 2015-10-18 18:18:30.410 291 16353.09 96.20 51214.90 88888.00 2015-10-18 18:18:30.910 291 16353.12 96.20 51214.89 88888.00 2015-10-18 18:18:31.410 291 16353.11 96.20 51214.89 88888.00 2015-10-18 18:18:31.910 291 16353.13 96.21 51214.87 88888.00 2015-10-18 18:18:32.410 291 16353.11 96.17 51214.93 88888.00 2015-10-18 18:18:32.910 291 16353.12 96.13 51214.84 88888.00 2015-10-18 18:18:33.410 291 16353.09 96.16 51214.87 88888.00 2015-10-18 18:18:33.910 291 16353.11 96.22 51214.88 88888.00 2015-10-18 18:18:34.410 291 16353.13 96.25 51214.78 88888.00 2015-10-18 18:18:34.910 291 16353.13 96.22 51214.73 88888.00 2015-10-18 18:18:35.410 291 16353.09 96.21 51214.80 88888.00 2015-10-18 18:18:35.910 291 16353.11 96.16 51214.87 88888.00 2015-10-18 18:18:36.410 291 16353.12 96.12 51214.93 88888.00 2015-10-18 18:18:36.910 291 16353.13 96.17 51214.98 88888.00 2015-10-18 18:18:37.410 291 16353.08 96.22 51215.02 88888.00 2015-10-18 18:18:37.910 291 16353.11 96.18 51215.05 88888.00 2015-10-18 18:18:38.410 291 16353.12 96.16 51215.06 88888.00 2015-10-18 18:18:38.910 291 16353.11 96.20 51215.02 88888.00 2015-10-18 18:18:39.410 291 16353.12 96.25 51215.01 88888.00 2015-10-18 18:18:39.910 291 16353.13 96.20 51215.01 88888.00 2015-10-18 18:18:40.410 291 16353.13 96.20 51215.06 88888.00 2015-10-18 18:18:40.910 291 16353.12 96.22 51215.05 88888.00 2015-10-18 18:18:41.410 291 16353.09 96.18 51215.06 88888.00 2015-10-18 18:18:41.910 291 16353.11 96.14 51215.03 88888.00 2015-10-18 18:18:42.410 291 16353.11 96.08 51215.06 88888.00 2015-10-18 18:18:42.910 291 16353.05 96.10 51215.02 88888.00 2015-10-18 18:18:43.410 291 16353.08 96.09 51214.90 88888.00 2015-10-18 18:18:43.910 291 16353.13 96.01 51214.87 88888.00 2015-10-18 18:18:44.410 291 16353.13 95.99 51214.96 88888.00 2015-10-18 18:18:44.910 291 16353.13 95.96 51214.95 88888.00 2015-10-18 18:18:45.410 291 16353.14 95.96 51214.96 88888.00 2015-10-18 18:18:45.910 291 16353.15 95.92 51215.02 88888.00 2015-10-18 18:18:46.410 291 16353.11 95.82 51214.98 88888.00 2015-10-18 18:18:46.910 291 16353.06 95.77 51214.90 88888.00 2015-10-18 18:18:47.410 291 16353.08 95.74 51214.90 88888.00 2015-10-18 18:18:47.910 291 16353.09 95.78 51214.98 88888.00 2015-10-18 18:18:48.410 291 16353.09 95.74 51215.05 88888.00 2015-10-18 18:18:48.910 291 16353.07 95.65 51215.08 88888.00 2015-10-18 18:18:49.410 291 16353.04 95.65 51215.06 88888.00 2015-10-18 18:18:49.910 291 16353.08 95.71 51215.10 88888.00 2015-10-18 18:18:50.410 291 16353.07 95.71 51215.06 88888.00 2015-10-18 18:18:50.910 291 16353.03 95.77 51215.02 88888.00 2015-10-18 18:18:51.410 291 16353.05 95.71 51215.01 88888.00 2015-10-18 18:18:51.910 291 16353.05 95.65 51215.04 88888.00 2015-10-18 18:18:52.410 291 16353.08 95.59 51215.03 88888.00 2015-10-18 18:18:52.910 291 16353.12 95.55 51214.92 88888.00 2015-10-18 18:18:53.410 291 16353.13 95.55 51214.93 88888.00 2015-10-18 18:18:53.910 291 16353.09 95.53 51214.92 88888.00 2015-10-18 18:18:54.410 291 16353.07 95.55 51214.87 88888.00 2015-10-18 18:18:54.910 291 16353.11 95.54 51214.92 88888.00 2015-10-18 18:18:55.410 291 16353.17 95.59 51214.98 88888.00 2015-10-18 18:18:55.910 291 16353.17 95.64 51215.03 88888.00 2015-10-18 18:18:56.410 291 16353.23 95.66 51215.01 88888.00 2015-10-18 18:18:56.910 291 16353.30 95.68 51214.95 88888.00 2015-10-18 18:18:57.410 291 16353.36 95.66 51214.90 88888.00 2015-10-18 18:18:57.910 291 16353.40 95.69 51214.95 88888.00 2015-10-18 18:18:58.410 291 16353.40 95.74 51215.03 88888.00 2015-10-18 18:18:58.910 291 16353.47 95.78 51215.04 88888.00 2015-10-18 18:18:59.411 291 16353.49 95.78 51215.04 88888.00 2015-10-18 18:18:59.911 291 16353.51 95.86 51215.02 88888.00 2015-10-18 18:19:00.411 291 16353.53 95.82 51215.04 88888.00 2015-10-18 18:19:00.911 291 16353.59 95.78 51215.06 88888.00 2015-10-18 18:19:01.411 291 16353.61 95.82 51215.01 88888.00 2015-10-18 18:19:01.911 291 16353.67 95.87 51215.02 88888.00 2015-10-18 18:19:02.411 291 16353.66 95.87 51215.04 88888.00 2015-10-18 18:19:02.911 291 16353.76 95.92 51215.04 88888.00 2015-10-18 18:19:03.411 291 16353.78 95.92 51215.02 88888.00 2015-10-18 18:19:03.911 291 16353.83 95.96 51215.07 88888.00 2015-10-18 18:19:04.411 291 16353.86 96.03 51215.12 88888.00 2015-10-18 18:19:04.911 291 16353.93 96.04 51215.07 88888.00 2015-10-18 18:19:05.411 291 16353.92 96.05 51215.08 88888.00 2015-10-18 18:19:05.911 291 16353.94 96.07 51215.14 88888.00 2015-10-18 18:19:06.411 291 16354.00 96.08 51215.15 88888.00 2015-10-18 18:19:06.911 291 16354.05 96.10 51215.17 88888.00 2015-10-18 18:19:07.411 291 16354.03 96.08 51215.20 88888.00 2015-10-18 18:19:07.911 291 16354.06 96.12 51215.19 88888.00 2015-10-18 18:19:08.411 291 16354.10 96.08 51215.25 88888.00 2015-10-18 18:19:08.911 291 16354.10 96.07 51215.32 88888.00 2015-10-18 18:19:09.411 291 16354.14 96.10 51215.28 88888.00 2015-10-18 18:19:09.911 291 16354.14 96.13 51215.22 88888.00 2015-10-18 18:19:10.411 291 16354.20 96.08 51215.22 88888.00 2015-10-18 18:19:10.911 291 16354.22 96.06 51215.22 88888.00 2015-10-18 18:19:11.411 291 16354.27 96.08 51215.17 88888.00 2015-10-18 18:19:11.911 291 16354.32 96.13 51215.22 88888.00 2015-10-18 18:19:12.411 291 16354.32 96.09 51215.24 88888.00 2015-10-18 18:19:12.911 291 16354.32 96.12 51215.24 88888.00 2015-10-18 18:19:13.411 291 16354.37 96.07 51215.26 88888.00 2015-10-18 18:19:13.911 291 16354.45 96.04 51215.23 88888.00 2015-10-18 18:19:14.411 291 16354.48 96.03 51215.20 88888.00 2015-10-18 18:19:14.911 291 16354.44 95.97 51215.24 88888.00 2015-10-18 18:19:15.411 291 16354.48 95.99 51215.28 88888.00 2015-10-18 18:19:15.911 291 16354.57 95.99 51215.25 88888.00 2015-10-18 18:19:16.411 291 16354.66 95.99 51215.23 88888.00 2015-10-18 18:19:16.911 291 16354.71 95.97 51215.21 88888.00 2015-10-18 18:19:17.411 291 16354.70 96.03 51215.24 88888.00 2015-10-18 18:19:17.911 291 16354.73 96.01 51215.25 88888.00 2015-10-18 18:19:18.411 291 16354.75 95.91 51215.25 88888.00 2015-10-18 18:19:18.911 291 16354.82 95.89 51215.22 88888.00 2015-10-18 18:19:19.411 291 16354.88 95.94 51215.17 88888.00 2015-10-18 18:19:19.911 291 16354.94 95.91 51215.17 88888.00 2015-10-18 18:19:20.411 291 16354.98 95.89 51215.17 88888.00 2015-10-18 18:19:20.911 291 16354.98 95.87 51215.16 88888.00 2015-10-18 18:19:21.411 291 16355.06 95.86 51215.17 88888.00 2015-10-18 18:19:21.911 291 16355.09 95.83 51215.19 88888.00 2015-10-18 18:19:22.411 291 16355.14 95.86 51215.21 88888.00 2015-10-18 18:19:22.911 291 16355.15 95.82 51215.20 88888.00 2015-10-18 18:19:23.411 291 16355.11 95.80 51215.17 88888.00 2015-10-18 18:19:23.911 291 16355.18 95.83 51215.15 88888.00 2015-10-18 18:19:24.411 291 16355.21 95.79 51215.16 88888.00 2015-10-18 18:19:24.911 291 16355.28 95.72 51215.24 88888.00 2015-10-18 18:19:25.411 291 16355.30 95.68 51215.26 88888.00 2015-10-18 18:19:25.911 291 16355.33 95.65 51215.22 88888.00 2015-10-18 18:19:26.411 291 16355.34 95.64 51215.19 88888.00 2015-10-18 18:19:26.911 291 16355.40 95.66 51215.26 88888.00 2015-10-18 18:19:27.411 291 16355.46 95.63 51215.28 88888.00 2015-10-18 18:19:27.911 291 16355.50 95.60 51215.30 88888.00 2015-10-18 18:19:28.411 291 16355.49 95.60 51215.28 88888.00 2015-10-18 18:19:28.911 291 16355.45 95.54 51215.26 88888.00 2015-10-18 18:19:29.412 291 16355.51 95.52 51215.28 88888.00 2015-10-18 18:19:29.912 291 16355.59 95.53 51215.39 88888.00 2015-10-18 18:19:30.412 291 16355.63 95.54 51215.42 88888.00 2015-10-18 18:19:30.912 291 16355.67 95.49 51215.33 88888.00 2015-10-18 18:19:31.412 291 16355.74 95.46 51215.30 88888.00 2015-10-18 18:19:31.912 291 16355.76 95.43 51215.30 88888.00 2015-10-18 18:19:32.412 291 16355.78 95.48 51215.22 88888.00 2015-10-18 18:19:32.912 291 16355.76 95.56 51215.23 88888.00 2015-10-18 18:19:33.412 291 16355.78 95.62 51215.28 88888.00 2015-10-18 18:19:33.912 291 16355.80 95.55 51215.28 88888.00 2015-10-18 18:19:34.412 291 16355.89 95.54 51215.30 88888.00 2015-10-18 18:19:34.912 291 16355.97 95.55 51215.28 88888.00 2015-10-18 18:19:35.412 291 16355.99 95.55 51215.32 88888.00 2015-10-18 18:19:35.912 291 16356.02 95.55 51215.36 88888.00 2015-10-18 18:19:36.412 291 16356.13 95.61 51215.38 88888.00 2015-10-18 18:19:36.912 291 16356.13 95.64 51215.38 88888.00 2015-10-18 18:19:37.412 291 16356.15 95.68 51215.39 88888.00 2015-10-18 18:19:37.912 291 16356.20 95.69 51215.43 88888.00 2015-10-18 18:19:38.412 291 16356.30 95.69 51215.39 88888.00 2015-10-18 18:19:38.912 291 16356.39 95.69 51215.34 88888.00 2015-10-18 18:19:39.412 291 16356.48 95.71 51215.31 88888.00 2015-10-18 18:19:39.912 291 16356.53 95.73 51215.32 88888.00 2015-10-18 18:19:40.412 291 16356.57 95.78 51215.39 88888.00 2015-10-18 18:19:40.912 291 16356.61 95.80 51215.41 88888.00 2015-10-18 18:19:41.412 291 16356.59 95.77 51215.47 88888.00 2015-10-18 18:19:41.912 291 16356.59 95.75 51215.56 88888.00 2015-10-18 18:19:42.412 291 16356.66 95.71 51215.60 88888.00 2015-10-18 18:19:42.912 291 16356.70 95.69 51215.57 88888.00 2015-10-18 18:19:43.412 291 16356.71 95.73 51215.49 88888.00 2015-10-18 18:19:43.912 291 16356.74 95.74 51215.45 88888.00 2015-10-18 18:19:44.412 291 16356.71 95.71 51215.52 88888.00 2015-10-18 18:19:44.912 291 16356.71 95.70 51215.52 88888.00 2015-10-18 18:19:45.412 291 16356.76 95.68 51215.52 88888.00 2015-10-18 18:19:45.912 291 16356.77 95.69 51215.52 88888.00 2015-10-18 18:19:46.412 291 16356.82 95.68 51215.61 88888.00 2015-10-18 18:19:46.912 291 16356.84 95.59 51215.62 88888.00 2015-10-18 18:19:47.412 291 16356.82 95.61 51215.66 88888.00 2015-10-18 18:19:47.912 291 16356.78 95.65 51215.66 88888.00 2015-10-18 18:19:48.412 291 16356.75 95.61 51215.63 88888.00 2015-10-18 18:19:48.912 291 16356.76 95.53 51215.56 88888.00 2015-10-18 18:19:49.412 291 16356.76 95.47 51215.54 88888.00 2015-10-18 18:19:49.912 291 16356.79 95.49 51215.59 88888.00 2015-10-18 18:19:50.412 291 16356.83 95.43 51215.61 88888.00 2015-10-18 18:19:50.912 291 16356.82 95.39 51215.56 88888.00 2015-10-18 18:19:51.412 291 16356.82 95.42 51215.53 88888.00 2015-10-18 18:19:51.912 291 16356.77 95.29 51215.48 88888.00 2015-10-18 18:19:52.412 291 16356.81 95.25 51215.41 88888.00 2015-10-18 18:19:52.912 291 16356.77 95.21 51215.45 88888.00 2015-10-18 18:19:53.412 291 16356.76 95.17 51215.45 88888.00 2015-10-18 18:19:53.912 291 16356.78 95.09 51215.40 88888.00 2015-10-18 18:19:54.412 291 16356.79 95.08 51215.35 88888.00 2015-10-18 18:19:54.912 291 16356.76 94.99 51215.39 88888.00 2015-10-18 18:19:55.412 291 16356.77 94.91 51215.42 88888.00 2015-10-18 18:19:55.912 291 16356.81 94.86 51215.39 88888.00 2015-10-18 18:19:56.412 291 16356.81 94.87 51215.42 88888.00 2015-10-18 18:19:56.912 291 16356.83 94.87 51215.42 88888.00 2015-10-18 18:19:57.412 291 16356.83 94.82 51215.43 88888.00 2015-10-18 18:19:57.912 291 16356.83 94.68 51215.45 88888.00 2015-10-18 18:19:58.412 291 16356.81 94.62 51215.47 88888.00 2015-10-18 18:19:58.912 291 16356.79 94.62 51215.50 88888.00 2015-10-18 18:19:59.412 291 16356.84 94.61 51215.44 88888.00 2015-10-18 18:19:59.912 291 16356.83 94.60 51215.41 88888.00 2015-10-18 18:20:00.412 291 16356.82 94.59 51215.45 88888.00 2015-10-18 18:20:00.912 291 16356.82 94.58 51215.47 88888.00 2015-10-18 18:20:01.412 291 16356.83 94.55 51215.44 88888.00 2015-10-18 18:20:01.912 291 16356.91 94.57 51215.45 88888.00 2015-10-18 18:20:02.412 291 16356.92 94.57 51215.45 88888.00 2015-10-18 18:20:02.912 291 16356.99 94.56 51215.45 88888.00 2015-10-18 18:20:03.412 291 16356.99 94.59 51215.40 88888.00 2015-10-18 18:20:03.912 291 16357.02 94.62 51215.43 88888.00 2015-10-18 18:20:04.413 291 16357.04 94.65 51215.52 88888.00 2015-10-18 18:20:04.913 291 16357.06 94.64 51215.56 88888.00 2015-10-18 18:20:05.413 291 16357.08 94.67 51215.56 88888.00 2015-10-18 18:20:05.913 291 16357.03 94.72 51215.54 88888.00 2015-10-18 18:20:06.413 291 16357.02 94.78 51215.53 88888.00 2015-10-18 18:20:06.913 291 16357.09 94.81 51215.49 88888.00 2015-10-18 18:20:07.413 291 16357.09 94.84 51215.52 88888.00 2015-10-18 18:20:07.913 291 16357.09 94.93 51215.51 88888.00 2015-10-18 18:20:08.413 291 16357.06 94.96 51215.51 88888.00 2015-10-18 18:20:08.913 291 16357.08 94.96 51215.51 88888.00 2015-10-18 18:20:09.413 291 16357.10 95.01 51215.50 88888.00 2015-10-18 18:20:09.913 291 16357.09 95.01 51215.54 88888.00 2015-10-18 18:20:10.413 291 16357.08 94.99 51215.58 88888.00 2015-10-18 18:20:10.913 291 16357.12 94.99 51215.56 88888.00 2015-10-18 18:20:11.413 291 16357.12 94.96 51215.65 88888.00 2015-10-18 18:20:11.913 291 16357.10 94.92 51215.66 88888.00 2015-10-18 18:20:12.413 291 16357.08 94.86 51215.70 88888.00 2015-10-18 18:20:12.913 291 16357.05 94.75 51215.78 88888.00 2015-10-18 18:20:13.413 291 16357.05 94.78 51215.83 88888.00 2015-10-18 18:20:13.913 291 16357.03 94.83 51215.81 88888.00 2015-10-18 18:20:14.413 291 16357.01 94.79 51215.79 88888.00 2015-10-18 18:20:14.913 291 16357.04 94.76 51215.80 88888.00 2015-10-18 18:20:15.413 291 16357.05 94.77 51215.77 88888.00 2015-10-18 18:20:15.913 291 16357.04 94.73 51215.80 88888.00 2015-10-18 18:20:16.413 291 16357.11 94.76 51215.77 88888.00 2015-10-18 18:20:16.913 291 16357.15 94.73 51215.77 88888.00 2015-10-18 18:20:17.413 291 16357.20 94.68 51215.76 88888.00 2015-10-18 18:20:17.913 291 16357.22 94.62 51215.80 88888.00 2015-10-18 18:20:18.413 291 16357.25 94.62 51215.79 88888.00 2015-10-18 18:20:18.913 291 16357.19 94.66 51215.78 88888.00 2015-10-18 18:20:19.413 291 16357.19 94.64 51215.85 88888.00 2015-10-18 18:20:19.913 291 16357.19 94.60 51215.87 88888.00 2015-10-18 18:20:20.413 291 16357.25 94.60 51215.79 88888.00 2015-10-18 18:20:20.913 291 16357.30 94.60 51215.78 88888.00 2015-10-18 18:20:21.413 291 16357.29 94.55 51215.80 88888.00 2015-10-18 18:20:21.913 291 16357.32 94.48 51215.83 88888.00 2015-10-18 18:20:22.413 291 16357.34 94.44 51215.86 88888.00 2015-10-18 18:20:22.913 291 16357.39 94.48 51215.85 88888.00 2015-10-18 18:20:23.413 291 16357.41 94.56 51215.80 88888.00 2015-10-18 18:20:23.913 291 16357.41 94.59 51215.80 88888.00 2015-10-18 18:20:24.413 291 16357.41 94.59 51215.84 88888.00 2015-10-18 18:20:24.913 291 16357.41 94.58 51215.84 88888.00 2015-10-18 18:20:25.413 291 16357.50 94.59 51215.81 88888.00 2015-10-18 18:20:25.913 291 16357.50 94.56 51215.81 88888.00 2015-10-18 18:20:26.413 291 16357.53 94.58 51215.84 88888.00 2015-10-18 18:20:26.913 291 16357.54 94.53 51215.85 88888.00 2015-10-18 18:20:27.413 291 16357.59 94.57 51215.87 88888.00 2015-10-18 18:20:27.913 291 16357.58 94.59 51215.87 88888.00 2015-10-18 18:20:28.413 291 16357.59 94.56 51215.87 88888.00 2015-10-18 18:20:28.913 291 16357.59 94.62 51215.85 88888.00 2015-10-18 18:20:29.413 291 16357.63 94.70 51215.91 88888.00 2015-10-18 18:20:29.913 291 16357.65 94.67 51215.91 88888.00 2015-10-18 18:20:30.413 291 16357.64 94.72 51215.91 88888.00 2015-10-18 18:20:30.913 291 16357.67 94.70 51215.94 88888.00 2015-10-18 18:20:31.413 291 16357.73 94.72 51215.99 88888.00 2015-10-18 18:20:31.913 291 16357.79 94.73 51215.99 88888.00 2015-10-18 18:20:32.404 291 16357.79 94.73 51215.99 88888.00 2015-10-18 18:20:32.904 291 16357.73 94.73 51215.95 88888.00 2015-10-18 18:20:33.404 291 16357.69 94.74 51216.00 88888.00 2015-10-18 18:20:33.904 291 16357.70 94.76 51216.02 88888.00 2015-10-18 18:20:34.404 291 16357.74 94.78 51216.02 88888.00 2015-10-18 18:20:34.904 291 16357.74 94.77 51215.99 88888.00 2015-10-18 18:20:35.404 291 16357.76 94.77 51216.02 88888.00 2015-10-18 18:20:35.904 291 16357.79 94.74 51216.07 88888.00 2015-10-18 18:20:36.404 291 16357.81 94.82 51216.02 88888.00 2015-10-18 18:20:36.904 291 16357.82 94.88 51216.02 88888.00 2015-10-18 18:20:37.404 291 16357.81 94.91 51216.06 88888.00 2015-10-18 18:20:37.904 291 16357.82 94.88 51216.15 88888.00 2015-10-18 18:20:38.404 291 16357.84 94.86 51216.20 88888.00 2015-10-18 18:20:38.904 291 16357.85 94.86 51216.18 88888.00 2015-10-18 18:20:39.404 291 16357.87 94.88 51216.15 88888.00 2015-10-18 18:20:39.904 291 16357.90 94.90 51216.13 88888.00 2015-10-18 18:20:40.404 291 16357.90 94.87 51216.11 88888.00 2015-10-18 18:20:40.904 291 16357.89 94.88 51216.05 88888.00 2015-10-18 18:20:41.404 291 16357.87 94.92 51216.03 88888.00 2015-10-18 18:20:41.904 291 16357.88 94.93 51216.07 88888.00 2015-10-18 18:20:42.404 291 16357.90 94.97 51216.11 88888.00 2015-10-18 18:20:42.904 291 16357.98 94.91 51216.12 88888.00 2015-10-18 18:20:43.404 291 16358.08 94.84 51216.09 88888.00 2015-10-18 18:20:43.904 291 16358.07 94.83 51216.11 88888.00 2015-10-18 18:20:44.404 291 16358.07 94.79 51216.09 88888.00 2015-10-18 18:20:44.904 291 16358.05 94.78 51216.07 88888.00 2015-10-18 18:20:45.404 291 16358.08 94.84 51216.06 88888.00 2015-10-18 18:20:45.904 291 16358.12 94.90 51216.07 88888.00 2015-10-18 18:20:46.404 291 16358.10 94.87 51216.14 88888.00 2015-10-18 18:20:46.904 291 16358.09 94.83 51216.16 88888.00 2015-10-18 18:20:47.404 291 16358.15 94.76 51216.15 88888.00 2015-10-18 18:20:47.904 291 16358.12 94.73 51216.18 88888.00 2015-10-18 18:20:48.404 291 16358.15 94.70 51216.21 88888.00 2015-10-18 18:20:48.904 291 16358.18 94.70 51216.20 88888.00 2015-10-18 18:20:49.404 291 16358.17 94.64 51216.17 88888.00 2015-10-18 18:20:49.904 291 16358.20 94.65 51216.11 88888.00 2015-10-18 18:20:50.404 291 16358.15 94.60 51216.12 88888.00 2015-10-18 18:20:50.904 291 16358.17 94.59 51216.18 88888.00 2015-10-18 18:20:51.404 291 16358.26 94.61 51216.20 88888.00 2015-10-18 18:20:51.904 291 16358.28 94.56 51216.18 88888.00 2015-10-18 18:20:52.404 291 16358.26 94.56 51216.18 88888.00 2015-10-18 18:20:52.904 291 16358.24 94.55 51216.16 88888.00 2015-10-18 18:20:53.404 291 16358.24 94.50 51216.17 88888.00 2015-10-18 18:20:53.904 291 16358.25 94.48 51216.16 88888.00 2015-10-18 18:20:54.404 291 16358.27 94.43 51216.17 88888.00 2015-10-18 18:20:54.904 291 16358.27 94.46 51216.17 88888.00 2015-10-18 18:20:55.404 291 16358.27 94.43 51216.13 88888.00 2015-10-18 18:20:55.904 291 16358.27 94.44 51216.12 88888.00 2015-10-18 18:20:56.404 291 16358.28 94.49 51216.15 88888.00 2015-10-18 18:20:56.904 291 16358.34 94.48 51216.23 88888.00 2015-10-18 18:20:57.404 291 16358.36 94.46 51216.25 88888.00 2015-10-18 18:20:57.904 291 16358.37 94.48 51216.25 88888.00 2015-10-18 18:20:58.404 291 16358.35 94.46 51216.26 88888.00 2015-10-18 18:20:58.904 291 16358.34 94.49 51216.30 88888.00 2015-10-18 18:20:59.404 291 16358.35 94.50 51216.27 88888.00 2015-10-18 18:20:59.904 291 16358.42 94.51 51216.21 88888.00 2015-10-18 18:21:00.404 291 16358.43 94.53 51216.17 88888.00 2015-10-18 18:21:00.904 291 16358.44 94.52 51216.22 88888.00 2015-10-18 18:21:01.404 291 16358.45 94.53 51216.23 88888.00 2015-10-18 18:21:01.904 291 16358.41 94.52 51216.22 88888.00 2015-10-18 18:21:02.404 291 16358.43 94.60 51216.21 88888.00 2015-10-18 18:21:02.904 291 16358.46 94.60 51216.21 88888.00 2015-10-18 18:21:03.404 291 16358.46 94.60 51216.20 88888.00 2015-10-18 18:21:03.904 291 16358.46 94.61 51216.22 88888.00 2015-10-18 18:21:04.404 291 16358.52 94.62 51216.31 88888.00 2015-10-18 18:21:04.904 291 16358.52 94.65 51216.29 88888.00 2015-10-18 18:21:05.404 291 16358.52 94.68 51216.29 88888.00 2015-10-18 18:21:05.904 291 16358.56 94.69 51216.32 88888.00 2015-10-18 18:21:06.404 291 16358.63 94.74 51216.32 88888.00 2015-10-18 18:21:06.904 291 16358.67 94.72 51216.33 88888.00 2015-10-18 18:21:07.405 291 16358.69 94.75 51216.36 88888.00 2015-10-18 18:21:07.905 291 16358.70 94.77 51216.35 88888.00 2015-10-18 18:21:08.405 291 16358.72 94.74 51216.37 88888.00 2015-10-18 18:21:08.905 291 16358.71 94.77 51216.44 88888.00 2015-10-18 18:21:09.405 291 16358.75 94.78 51216.50 88888.00 2015-10-18 18:21:09.905 291 16358.81 94.78 51216.53 88888.00 2015-10-18 18:21:10.405 291 16358.82 94.83 51216.50 88888.00 2015-10-18 18:21:10.905 291 16358.85 94.87 51216.51 88888.00 2015-10-18 18:21:11.405 291 16358.90 94.91 51216.53 88888.00 2015-10-18 18:21:11.905 291 16358.94 94.91 51216.51 88888.00 2015-10-18 18:21:12.405 291 16358.95 94.86 51216.54 88888.00 2015-10-18 18:21:12.905 291 16358.95 94.88 51216.57 88888.00 2015-10-18 18:21:13.405 291 16358.98 94.93 51216.60 88888.00 2015-10-18 18:21:13.905 291 16359.00 94.87 51216.58 88888.00 2015-10-18 18:21:14.405 291 16359.04 94.86 51216.52 88888.00 2015-10-18 18:21:14.905 291 16359.08 94.84 51216.52 88888.00 2015-10-18 18:21:15.405 291 16359.10 94.90 51216.46 88888.00 2015-10-18 18:21:15.905 291 16359.08 94.87 51216.49 88888.00 2015-10-18 18:21:16.405 291 16359.15 94.87 51216.52 88888.00 2015-10-18 18:21:16.905 291 16359.15 94.90 51216.54 88888.00 2015-10-18 18:21:17.405 291 16359.15 94.94 51216.59 88888.00 2015-10-18 18:21:17.905 291 16359.15 94.94 51216.60 88888.00 2015-10-18 18:21:18.405 291 16359.19 94.92 51216.61 88888.00 2015-10-18 18:21:18.905 291 16359.21 94.92 51216.53 88888.00 2015-10-18 18:21:19.405 291 16359.21 94.91 51216.60 88888.00 2015-10-18 18:21:19.905 291 16359.21 94.92 51216.62 88888.00 2015-10-18 18:21:20.405 291 16359.17 94.92 51216.61 88888.00 2015-10-18 18:21:20.905 291 16359.20 94.95 51216.64 88888.00 2015-10-18 18:21:21.405 291 16359.17 94.90 51216.67 88888.00 2015-10-18 18:21:21.905 291 16359.14 94.84 51216.69 88888.00 2015-10-18 18:21:22.405 291 16359.12 94.88 51216.78 88888.00 2015-10-18 18:21:22.905 291 16359.16 94.83 51216.75 88888.00 2015-10-18 18:21:23.405 291 16359.11 94.79 51216.68 88888.00 2015-10-18 18:21:23.905 291 16359.04 94.83 51216.66 88888.00 2015-10-18 18:21:24.405 291 16359.00 94.90 51216.71 88888.00 2015-10-18 18:21:24.905 291 16358.99 94.93 51216.70 88888.00 2015-10-18 18:21:25.405 291 16358.99 94.95 51216.73 88888.00 2015-10-18 18:21:25.905 291 16358.93 94.88 51216.73 88888.00 2015-10-18 18:21:26.405 291 16358.88 94.86 51216.77 88888.00 2015-10-18 18:21:26.905 291 16358.85 94.84 51216.75 88888.00 2015-10-18 18:21:27.405 291 16358.84 94.87 51216.71 88888.00 2015-10-18 18:21:27.905 291 16358.79 94.88 51216.73 88888.00 2015-10-18 18:21:28.405 291 16358.78 94.91 51216.79 88888.00 2015-10-18 18:21:28.905 291 16358.76 94.91 51216.80 88888.00 2015-10-18 18:21:29.405 291 16358.68 94.90 51216.82 88888.00 2015-10-18 18:21:29.905 291 16358.67 94.84 51216.86 88888.00 2015-10-18 18:21:30.405 291 16358.70 94.84 51216.84 88888.00 2015-10-18 18:21:30.905 291 16358.66 94.81 51216.80 88888.00 2015-10-18 18:21:31.405 291 16358.67 94.76 51216.76 88888.00 2015-10-18 18:21:31.905 291 16358.69 94.77 51216.77 88888.00 2015-10-18 18:21:32.405 291 16358.68 94.81 51216.80 88888.00 2015-10-18 18:21:32.905 291 16358.64 94.81 51216.85 88888.00 2015-10-18 18:21:33.405 291 16358.61 94.79 51216.82 88888.00 2015-10-18 18:21:33.905 291 16358.64 94.79 51216.89 88888.00 2015-10-18 18:21:34.405 291 16358.66 94.78 51216.85 88888.00 2015-10-18 18:21:34.905 291 16358.64 94.76 51216.80 88888.00 2015-10-18 18:21:35.405 291 16358.62 94.75 51216.77 88888.00 2015-10-18 18:21:35.905 291 16358.66 94.67 51216.82 88888.00 2015-10-18 18:21:36.405 291 16358.72 94.57 51216.85 88888.00 2015-10-18 18:21:36.905 291 16358.73 94.53 51216.87 88888.00 2015-10-18 18:21:37.406 291 16358.75 94.53 51216.87 88888.00 2015-10-18 18:21:37.906 291 16358.73 94.46 51216.90 88888.00 2015-10-18 18:21:38.406 291 16358.78 94.38 51216.96 88888.00 2015-10-18 18:21:38.906 291 16358.77 94.33 51216.97 88888.00 2015-10-18 18:21:39.406 291 16358.82 94.23 51216.89 88888.00 2015-10-18 18:21:39.906 291 16358.82 94.16 51216.87 88888.00 2015-10-18 18:21:40.406 291 16358.88 94.13 51216.92 88888.00 2015-10-18 18:21:40.906 291 16358.95 94.12 51216.89 88888.00 2015-10-18 18:21:41.406 291 16358.96 94.13 51216.89 88888.00 2015-10-18 18:21:41.906 291 16358.99 94.06 51216.82 88888.00 2015-10-18 18:21:42.406 291 16359.02 94.00 51216.84 88888.00 2015-10-18 18:21:42.906 291 16359.07 93.94 51216.89 88888.00 2015-10-18 18:21:43.406 291 16359.12 93.88 51216.94 88888.00 2015-10-18 18:21:43.906 291 16359.14 93.80 51216.90 88888.00 2015-10-18 18:21:44.406 291 16359.19 93.77 51216.84 88888.00 2015-10-18 18:21:44.906 291 16359.23 93.72 51216.84 88888.00 2015-10-18 18:21:45.406 291 16359.29 93.64 51216.87 88888.00 2015-10-18 18:21:45.906 291 16359.37 93.60 51216.88 88888.00 2015-10-18 18:21:46.406 291 16359.43 93.57 51216.89 88888.00 2015-10-18 18:21:46.906 291 16359.48 93.56 51216.87 88888.00 2015-10-18 18:21:47.406 291 16359.54 93.57 51216.88 88888.00 2015-10-18 18:21:47.906 291 16359.63 93.59 51216.91 88888.00 2015-10-18 18:21:48.406 291 16359.77 93.56 51216.91 88888.00 2015-10-18 18:21:48.906 291 16359.79 93.57 51216.95 88888.00 2015-10-18 18:21:49.406 291 16359.84 93.56 51216.94 88888.00 2015-10-18 18:21:49.906 291 16359.94 93.54 51216.97 88888.00 2015-10-18 18:21:50.406 291 16359.99 93.55 51217.01 88888.00 2015-10-18 18:21:50.906 291 16360.01 93.53 51217.07 88888.00 2015-10-18 18:21:51.406 291 16360.09 93.52 51217.03 88888.00 2015-10-18 18:21:51.906 291 16360.18 93.61 51217.01 88888.00 2015-10-18 18:21:52.406 291 16360.28 93.69 51216.96 88888.00 2015-10-18 18:21:52.906 291 16360.35 93.73 51217.01 88888.00 2015-10-18 18:21:53.406 291 16360.39 93.77 51216.99 88888.00 2015-10-18 18:21:53.906 291 16360.45 93.85 51217.03 88888.00 2015-10-18 18:21:54.406 291 16360.51 93.85 51217.01 88888.00 2015-10-18 18:21:54.906 291 16360.56 93.88 51217.01 88888.00 2015-10-18 18:21:55.406 291 16360.58 93.90 51217.01 88888.00 2015-10-18 18:21:55.906 291 16360.60 93.97 51217.01 88888.00 2015-10-18 18:21:56.406 291 16360.64 94.07 51217.06 88888.00 2015-10-18 18:21:56.906 291 16360.65 94.17 51217.04 88888.00 2015-10-18 18:21:57.406 291 16360.69 94.23 51217.07 88888.00 2015-10-18 18:21:57.906 291 16360.72 94.29 51217.07 88888.00 2015-10-18 18:21:58.406 291 16360.74 94.38 51217.07 88888.00 2015-10-18 18:21:58.906 291 16360.75 94.44 51217.08 88888.00 2015-10-18 18:21:59.406 291 16360.73 94.49 51217.06 88888.00 2015-10-18 18:21:59.906 291 16360.74 94.59 51217.08 88888.00 2015-10-18 18:22:00.406 291 16360.73 94.67 51217.12 88888.00 2015-10-18 18:22:00.906 291 16360.76 94.68 51217.17 88888.00 2015-10-18 18:22:01.406 291 16360.76 94.75 51217.22 88888.00 2015-10-18 18:22:01.906 291 16360.75 94.86 51217.25 88888.00 2015-10-18 18:22:02.406 291 16360.70 94.92 51217.18 88888.00 2015-10-18 18:22:02.906 291 16360.66 94.87 51217.15 88888.00 2015-10-18 18:22:03.406 291 16360.67 94.93 51217.10 88888.00 2015-10-18 18:22:03.906 291 16360.65 94.96 51217.10 88888.00 2015-10-18 18:22:04.406 291 16360.65 94.96 51217.05 88888.00 2015-10-18 18:22:04.906 291 16360.58 95.01 51217.04 88888.00 2015-10-18 18:22:05.406 291 16360.53 95.03 51217.08 88888.00 2015-10-18 18:22:05.906 291 16360.49 95.05 51217.07 88888.00 2015-10-18 18:22:06.406 291 16360.44 95.07 51217.08 88888.00 2015-10-18 18:22:06.906 291 16360.43 95.10 51217.05 88888.00 2015-10-18 18:22:07.406 291 16360.41 95.08 51217.05 88888.00 2015-10-18 18:22:07.906 291 16360.37 95.05 51217.09 88888.00 2015-10-18 18:22:08.406 291 16360.40 95.00 51217.14 88888.00 2015-10-18 18:22:08.906 291 16360.34 95.02 51217.13 88888.00 2015-10-18 18:22:09.406 291 16360.32 94.97 51217.07 88888.00 2015-10-18 18:22:09.906 291 16360.27 94.92 51217.07 88888.00 2015-10-18 18:22:10.406 291 16360.29 94.84 51217.08 88888.00 2015-10-18 18:22:10.906 291 16360.27 94.73 51217.05 88888.00 2015-10-18 18:22:11.406 291 16360.28 94.68 51217.09 88888.00 2015-10-18 18:22:11.906 291 16360.25 94.60 51217.09 88888.00 2015-10-18 18:22:12.407 291 16360.21 94.49 51217.14 88888.00 2015-10-18 18:22:12.907 291 16360.16 94.44 51217.16 88888.00 2015-10-18 18:22:13.407 291 16360.13 94.43 51217.14 88888.00 2015-10-18 18:22:13.907 291 16360.17 94.34 51217.14 88888.00 2015-10-18 18:22:14.407 291 16360.17 94.30 51217.17 88888.00 2015-10-18 18:22:14.907 291 16360.19 94.29 51217.18 88888.00 2015-10-18 18:22:15.407 291 16360.19 94.22 51217.18 88888.00 2015-10-18 18:22:15.907 291 16360.17 94.09 51217.18 88888.00 2015-10-18 18:22:16.407 291 16360.21 93.99 51217.22 88888.00 2015-10-18 18:22:16.907 291 16360.26 93.96 51217.24 88888.00 2015-10-18 18:22:17.407 291 16360.36 93.95 51217.25 88888.00 2015-10-18 18:22:17.907 291 16360.39 93.86 51217.23 88888.00 2015-10-18 18:22:18.407 291 16360.41 93.83 51217.22 88888.00 2015-10-18 18:22:18.907 291 16360.41 93.82 51217.22 88888.00 2015-10-18 18:22:19.407 291 16360.45 93.78 51217.17 88888.00 2015-10-18 18:22:19.907 291 16360.51 93.81 51217.18 88888.00 2015-10-18 18:22:20.407 291 16360.52 93.85 51217.18 88888.00 2015-10-18 18:22:20.907 291 16360.55 93.80 51217.23 88888.00 2015-10-18 18:22:21.407 291 16360.61 93.77 51217.23 88888.00 2015-10-18 18:22:21.907 291 16360.63 93.78 51217.23 88888.00 2015-10-18 18:22:22.407 291 16360.72 93.80 51217.28 88888.00 2015-10-18 18:22:22.907 291 16360.76 93.88 51217.25 88888.00 2015-10-18 18:22:23.407 291 16360.90 93.94 51217.28 88888.00 2015-10-18 18:22:23.907 291 16360.91 93.96 51217.27 88888.00 2015-10-18 18:22:24.407 291 16360.93 93.94 51217.33 88888.00 2015-10-18 18:22:24.907 291 16361.01 93.99 51217.31 88888.00 2015-10-18 18:22:25.407 291 16361.04 94.03 51217.30 88888.00 2015-10-18 18:22:25.907 291 16361.10 94.07 51217.32 88888.00 2015-10-18 18:22:26.407 291 16361.15 94.14 51217.36 88888.00 2015-10-18 18:22:26.907 291 16361.18 94.20 51217.35 88888.00 2015-10-18 18:22:27.407 291 16361.19 94.26 51217.25 88888.00 2015-10-18 18:22:27.907 291 16361.22 94.26 51217.26 88888.00 2015-10-18 18:22:28.407 291 16361.26 94.24 51217.32 88888.00 2015-10-18 18:22:28.907 291 16361.26 94.27 51217.36 88888.00 2015-10-18 18:22:29.407 291 16361.28 94.34 51217.36 88888.00 2015-10-18 18:22:29.907 291 16361.29 94.39 51217.23 88888.00 2015-10-18 18:22:30.407 291 16361.28 94.40 51217.28 88888.00 2015-10-18 18:22:30.907 291 16361.31 94.50 51217.34 88888.00 2015-10-18 18:22:31.407 291 16361.34 94.53 51217.34 88888.00 2015-10-18 18:22:31.907 291 16361.29 94.46 51217.37 88888.00 2015-10-18 18:22:32.407 291 16361.29 94.48 51217.43 88888.00 2015-10-18 18:22:32.907 291 16361.26 94.46 51217.46 88888.00 2015-10-18 18:22:33.407 291 16361.29 94.50 51217.47 88888.00 2015-10-18 18:22:33.907 291 16361.24 94.48 51217.45 88888.00 2015-10-18 18:22:34.407 291 16361.28 94.48 51217.44 88888.00 2015-10-18 18:22:34.907 291 16361.25 94.53 51217.44 88888.00 2015-10-18 18:22:35.407 291 16361.29 94.53 51217.52 88888.00 2015-10-18 18:22:35.907 291 16361.31 94.49 51217.51 88888.00 2015-10-18 18:22:36.407 291 16361.33 94.44 51217.47 88888.00 2015-10-18 18:22:36.907 291 16361.29 94.43 51217.46 88888.00 2015-10-18 18:22:37.407 291 16361.28 94.43 51217.43 88888.00 2015-10-18 18:22:37.907 291 16361.31 94.46 51217.47 88888.00 2015-10-18 18:22:38.407 291 16361.27 94.42 51217.44 88888.00 2015-10-18 18:22:38.907 291 16361.23 94.43 51217.51 88888.00 2015-10-18 18:22:39.407 291 16361.32 94.41 51217.47 88888.00 2015-10-18 18:22:39.907 291 16361.29 94.42 51217.47 88888.00 2015-10-18 18:22:40.407 291 16361.27 94.44 51217.50 88888.00 2015-10-18 18:22:40.907 291 16361.25 94.42 51217.50 88888.00 2015-10-18 18:22:41.407 291 16361.31 94.43 51217.51 88888.00 2015-10-18 18:22:41.907 291 16361.37 94.49 51217.44 88888.00 2015-10-18 18:22:42.408 291 16361.34 94.43 51217.38 88888.00 2015-10-18 18:22:42.908 291 16361.36 94.39 51217.43 88888.00 2015-10-18 18:22:43.408 291 16361.42 94.41 51217.47 88888.00 2015-10-18 18:22:43.908 291 16361.40 94.47 51217.55 88888.00 2015-10-18 18:22:44.408 291 16361.41 94.48 51217.47 88888.00 2015-10-18 18:22:44.908 291 16361.42 94.47 51217.44 88888.00 2015-10-18 18:22:45.408 291 16361.48 94.50 51217.43 88888.00 2015-10-18 18:22:45.908 291 16361.45 94.55 51217.44 88888.00 2015-10-18 18:22:46.408 291 16361.45 94.51 51217.53 88888.00 2015-10-18 18:22:46.908 291 16361.46 94.51 51217.50 88888.00 2015-10-18 18:22:47.408 291 16361.45 94.52 51217.49 88888.00 2015-10-18 18:22:47.908 291 16361.45 94.52 51217.55 88888.00 2015-10-18 18:22:48.408 291 16361.46 94.59 51217.52 88888.00 2015-10-18 18:22:48.908 291 16361.45 94.59 51217.45 88888.00 2015-10-18 18:22:49.408 291 16361.44 94.56 51217.37 88888.00 2015-10-18 18:22:49.908 291 16361.45 94.56 51217.38 88888.00 2015-10-18 18:22:50.408 291 16361.48 94.56 51217.36 88888.00 2015-10-18 18:22:50.908 291 16361.49 94.57 51217.36 88888.00 2015-10-18 18:22:51.408 291 16361.48 94.58 51217.42 88888.00 2015-10-18 18:22:51.908 291 16361.53 94.60 51217.43 88888.00 2015-10-18 18:22:52.408 291 16361.52 94.66 51217.43 88888.00 2015-10-18 18:22:52.908 291 16361.51 94.77 51217.45 88888.00 2015-10-18 18:22:53.408 291 16361.54 94.81 51217.43 88888.00 2015-10-18 18:22:53.908 291 16361.52 94.83 51217.45 88888.00 2015-10-18 18:22:54.408 291 16361.55 94.82 51217.50 88888.00 2015-10-18 18:22:54.908 291 16361.53 94.85 51217.45 88888.00 2015-10-18 18:22:55.408 291 16361.52 94.87 51217.40 88888.00 2015-10-18 18:22:55.908 291 16361.58 94.84 51217.36 88888.00 2015-10-18 18:22:56.408 291 16361.59 94.83 51217.42 88888.00 2015-10-18 18:22:56.908 291 16361.57 94.86 51217.52 88888.00 2015-10-18 18:22:57.408 291 16361.63 94.87 51217.44 88888.00 2015-10-18 18:22:57.908 291 16361.61 94.82 51217.44 88888.00 2015-10-18 18:22:58.408 291 16361.67 94.74 51217.51 88888.00 2015-10-18 18:22:58.908 291 16361.67 94.77 51217.44 88888.00 2015-10-18 18:22:59.408 291 16361.69 94.79 51217.41 88888.00 2015-10-18 18:22:59.908 291 16361.72 94.79 51217.44 88888.00 2015-10-18 18:23:00.408 291 16361.71 94.76 51217.42 88888.00 2015-10-18 18:23:00.908 291 16361.71 94.76 51217.46 88888.00 2015-10-18 18:23:01.408 291 16361.70 94.72 51217.43 88888.00 2015-10-18 18:23:01.908 291 16361.67 94.60 51217.43 88888.00 2015-10-18 18:23:02.408 291 16361.69 94.61 51217.49 88888.00 2015-10-18 18:23:02.908 291 16361.72 94.57 51217.50 88888.00 2015-10-18 18:23:03.408 291 16361.78 94.53 51217.49 88888.00 2015-10-18 18:23:03.908 291 16361.76 94.48 51217.49 88888.00 2015-10-18 18:23:04.408 291 16361.78 94.40 51217.40 88888.00 2015-10-18 18:23:04.908 291 16361.82 94.35 51217.40 88888.00 2015-10-18 18:23:05.408 291 16361.90 94.33 51217.49 88888.00 2015-10-18 18:23:05.908 291 16361.95 94.31 51217.51 88888.00 2015-10-18 18:23:06.408 291 16361.90 94.30 51217.47 88888.00 2015-10-18 18:23:06.908 291 16361.95 94.30 51217.45 88888.00 2015-10-18 18:23:07.408 291 16361.99 94.30 51217.42 88888.00 2015-10-18 18:23:07.908 291 16362.01 94.30 51217.36 88888.00 2015-10-18 18:23:08.408 291 16362.04 94.27 51217.42 88888.00 2015-10-18 18:23:08.908 291 16362.11 94.22 51217.42 88888.00 2015-10-18 18:23:09.408 291 16362.14 94.22 51217.45 88888.00 2015-10-18 18:23:09.908 291 16362.15 94.24 51217.47 88888.00 2015-10-18 18:23:10.408 291 16362.20 94.25 51217.45 88888.00 2015-10-18 18:23:10.908 291 16362.25 94.23 51217.38 88888.00 2015-10-18 18:23:11.408 291 16362.26 94.16 51217.41 88888.00 2015-10-18 18:23:11.908 291 16362.28 94.15 51217.46 88888.00 2015-10-18 18:23:12.408 291 16362.32 94.17 51217.51 88888.00 2015-10-18 18:23:12.908 291 16362.33 94.22 51217.50 88888.00 2015-10-18 18:23:13.408 291 16362.39 94.22 51217.52 88888.00 2015-10-18 18:23:13.908 291 16362.43 94.23 51217.51 88888.00 2015-10-18 18:23:14.408 291 16362.46 94.32 51217.45 88888.00 2015-10-18 18:23:14.908 291 16362.46 94.34 51217.41 88888.00 2015-10-18 18:23:15.408 291 16362.47 94.35 51217.36 88888.00 2015-10-18 18:23:15.908 291 16362.51 94.39 51217.37 88888.00 2015-10-18 18:23:16.408 291 16362.50 94.44 51217.40 88888.00 2015-10-18 18:23:16.908 291 16362.54 94.50 51217.42 88888.00 2015-10-18 18:23:17.409 291 16362.57 94.52 51217.37 88888.00 2015-10-18 18:23:17.909 291 16362.61 94.52 51217.40 88888.00 2015-10-18 18:23:18.409 291 16362.63 94.50 51217.43 88888.00 2015-10-18 18:23:18.909 291 16362.64 94.56 51217.43 88888.00 2015-10-18 18:23:19.409 291 16362.61 94.59 51217.43 88888.00 2015-10-18 18:23:19.909 291 16362.64 94.58 51217.43 88888.00 2015-10-18 18:23:20.409 291 16362.68 94.59 51217.47 88888.00 2015-10-18 18:23:20.909 291 16362.72 94.64 51217.42 88888.00 2015-10-18 18:23:21.409 291 16362.69 94.69 51217.34 88888.00 2015-10-18 18:23:21.909 291 16362.75 94.69 51217.40 88888.00 2015-10-18 18:23:22.409 291 16362.78 94.69 51217.43 88888.00 2015-10-18 18:23:22.909 291 16362.81 94.68 51217.43 88888.00 2015-10-18 18:23:23.409 291 16362.84 94.64 51217.36 88888.00 2015-10-18 18:23:23.909 291 16362.80 94.67 51217.35 88888.00 2015-10-18 18:23:24.409 291 16362.76 94.76 51217.38 88888.00 2015-10-18 18:23:24.909 291 16362.83 94.82 51217.43 88888.00 2015-10-18 18:23:25.409 291 16362.92 94.81 51217.44 88888.00 2015-10-18 18:23:25.909 291 16362.92 94.78 51217.41 88888.00 2015-10-18 18:23:26.409 291 16362.86 94.82 51217.44 88888.00 2015-10-18 18:23:26.909 291 16362.84 94.87 51217.46 88888.00 2015-10-18 18:23:27.409 291 16362.87 94.87 51217.52 88888.00 2015-10-18 18:23:27.909 291 16362.91 94.81 51217.56 88888.00 2015-10-18 18:23:28.409 291 16362.95 94.81 51217.55 88888.00 2015-10-18 18:23:28.909 291 16362.95 94.85 51217.52 88888.00 2015-10-18 18:23:29.409 291 16362.93 94.84 51217.47 88888.00 2015-10-18 18:23:29.909 291 16362.95 94.84 51217.52 88888.00 2015-10-18 18:23:30.409 291 16363.01 94.79 51217.51 88888.00 2015-10-18 18:23:30.909 291 16363.05 94.75 51217.45 88888.00 2015-10-18 18:23:31.409 291 16363.02 94.74 51217.38 88888.00 2015-10-18 18:23:31.909 291 16363.00 94.74 51217.38 88888.00 2015-10-18 18:23:32.409 291 16363.03 94.66 51217.44 88888.00 2015-10-18 18:23:32.909 291 16363.13 94.61 51217.43 88888.00 2015-10-18 18:23:33.409 291 16363.19 94.55 51217.43 88888.00 2015-10-18 18:23:33.909 291 16363.17 94.51 51217.43 88888.00 2015-10-18 18:23:34.409 291 16363.18 94.49 51217.38 88888.00 2015-10-18 18:23:34.909 291 16363.17 94.44 51217.43 88888.00 2015-10-18 18:23:35.409 291 16363.14 94.42 51217.44 88888.00 2015-10-18 18:23:35.909 291 16363.21 94.34 51217.44 88888.00 2015-10-18 18:23:36.409 291 16363.27 94.24 51217.43 88888.00 2015-10-18 18:23:36.909 291 16363.25 94.15 51217.37 88888.00 2015-10-18 18:23:37.409 291 16363.22 94.09 51217.36 88888.00 2015-10-18 18:23:37.909 291 16363.25 94.11 51217.43 88888.00 2015-10-18 18:23:38.409 291 16363.22 94.06 51217.46 88888.00 2015-10-18 18:23:38.909 291 16363.20 94.04 51217.51 88888.00 2015-10-18 18:23:39.409 291 16363.22 93.95 51217.51 88888.00 2015-10-18 18:23:39.909 291 16363.23 93.89 51217.46 88888.00 2015-10-18 18:23:40.409 291 16363.22 93.88 51217.43 88888.00 2015-10-18 18:23:40.909 291 16363.17 93.83 51217.43 88888.00 2015-10-18 18:23:41.409 291 16363.10 93.81 51217.43 88888.00 2015-10-18 18:23:41.909 291 16363.07 93.80 51217.43 88888.00 2015-10-18 18:23:42.409 291 16363.11 93.75 51217.40 88888.00 2015-10-18 18:23:42.909 291 16363.14 93.64 51217.41 88888.00 2015-10-18 18:23:43.409 291 16363.17 93.61 51217.36 88888.00 2015-10-18 18:23:43.909 291 16363.11 93.62 51217.35 88888.00 2015-10-18 18:23:44.409 291 16363.09 93.64 51217.33 88888.00 2015-10-18 18:23:44.909 291 16363.09 93.61 51217.30 88888.00 2015-10-18 18:23:45.409 291 16363.09 93.60 51217.37 88888.00 2015-10-18 18:23:45.909 291 16363.16 93.55 51217.37 88888.00 2015-10-18 18:23:46.409 291 16363.18 93.54 51217.34 88888.00 2015-10-18 18:23:46.909 291 16363.19 93.57 51217.33 88888.00 2015-10-18 18:23:47.410 291 16363.18 93.56 51217.33 88888.00 2015-10-18 18:23:47.910 291 16363.17 93.56 51217.33 88888.00 2015-10-18 18:23:48.410 291 16363.13 93.56 51217.37 88888.00 2015-10-18 18:23:48.910 291 16363.11 93.56 51217.44 88888.00 2015-10-18 18:23:49.410 291 16363.13 93.54 51217.46 88888.00 2015-10-18 18:23:49.910 291 16363.10 93.55 51217.43 88888.00 2015-10-18 18:23:50.410 291 16363.10 93.62 51217.37 88888.00 2015-10-18 18:23:50.910 291 16363.11 93.69 51217.33 88888.00 2015-10-18 18:23:51.410 291 16363.11 93.61 51217.28 88888.00 2015-10-18 18:23:51.910 291 16363.12 93.54 51217.28 88888.00 2015-10-18 18:23:52.410 291 16363.19 93.63 51217.35 88888.00 2015-10-18 18:23:52.910 291 16363.21 93.68 51217.35 88888.00 2015-10-18 18:23:53.410 291 16363.22 93.68 51217.34 88888.00 2015-10-18 18:23:53.910 291 16363.23 93.70 51217.31 88888.00 2015-10-18 18:23:54.410 291 16363.21 93.71 51217.24 88888.00 2015-10-18 18:23:54.910 291 16363.17 93.69 51217.26 88888.00 2015-10-18 18:23:55.410 291 16363.17 93.69 51217.25 88888.00 2015-10-18 18:23:55.910 291 16363.14 93.70 51217.27 88888.00 2015-10-18 18:23:56.410 291 16363.14 93.68 51217.37 88888.00 2015-10-18 18:23:56.910 291 16363.17 93.65 51217.41 88888.00 2015-10-18 18:23:57.410 291 16363.17 93.69 51217.38 88888.00 2015-10-18 18:23:57.910 291 16363.12 93.73 51217.34 88888.00 2015-10-18 18:23:58.410 291 16363.11 93.74 51217.33 88888.00 2015-10-18 18:23:58.910 291 16363.11 93.66 51217.36 88888.00 2015-10-18 18:23:59.410 291 16363.12 93.61 51217.42 88888.00 2015-10-18 18:23:59.910 291 16363.14 93.62 51217.44 88888.00 2015-10-18 18:24:00.410 291 16363.17 93.59 51217.41 88888.00 2015-10-18 18:24:00.910 291 16363.14 93.59 51217.42 88888.00 2015-10-18 18:24:01.410 291 16363.13 93.61 51217.40 88888.00 2015-10-18 18:24:01.910 291 16363.13 93.57 51217.37 88888.00 2015-10-18 18:24:02.410 291 16363.11 93.51 51217.36 88888.00 2015-10-18 18:24:02.910 291 16363.12 93.49 51217.40 88888.00 2015-10-18 18:24:03.410 291 16363.14 93.45 51217.36 88888.00 2015-10-18 18:24:03.910 291 16363.12 93.37 51217.34 88888.00 2015-10-18 18:24:04.410 291 16363.07 93.37 51217.25 88888.00 2015-10-18 18:24:04.910 291 16363.05 93.29 51217.28 88888.00 2015-10-18 18:24:05.410 291 16363.02 93.18 51217.33 88888.00 2015-10-18 18:24:05.910 291 16362.99 93.12 51217.35 88888.00 2015-10-18 18:24:06.410 291 16363.02 93.05 51217.35 88888.00 2015-10-18 18:24:06.910 291 16363.09 93.04 51217.32 88888.00 2015-10-18 18:24:07.410 291 16363.09 92.96 51217.26 88888.00 2015-10-18 18:24:07.910 291 16363.05 92.92 51217.22 88888.00 2015-10-18 18:24:08.410 291 16363.04 92.88 51217.24 88888.00 2015-10-18 18:24:08.910 291 16363.04 92.85 51217.30 88888.00 2015-10-18 18:24:09.410 291 16363.05 92.81 51217.30 88888.00 2015-10-18 18:24:09.910 291 16363.05 92.77 51217.25 88888.00 2015-10-18 18:24:10.410 291 16363.03 92.68 51217.19 88888.00 2015-10-18 18:24:10.910 291 16362.96 92.67 51217.16 88888.00 2015-10-18 18:24:11.410 291 16362.96 92.61 51217.17 88888.00 2015-10-18 18:24:11.910 291 16362.93 92.59 51217.24 88888.00 2015-10-18 18:24:12.410 291 16362.89 92.57 51217.32 88888.00 2015-10-18 18:24:12.910 291 16362.92 92.49 51217.34 88888.00 2015-10-18 18:24:13.410 291 16362.90 92.46 51217.28 88888.00 2015-10-18 18:24:13.910 291 16362.90 92.46 51217.25 88888.00 2015-10-18 18:24:14.410 291 16362.91 92.47 51217.21 88888.00 2015-10-18 18:24:14.910 291 16362.89 92.42 51217.22 88888.00 2015-10-18 18:24:15.410 291 16362.91 92.40 51217.31 88888.00 2015-10-18 18:24:15.910 291 16362.93 92.41 51217.26 88888.00 2015-10-18 18:24:16.410 291 16362.95 92.34 51217.25 88888.00 2015-10-18 18:24:16.910 291 16362.94 92.38 51217.18 88888.00 2015-10-18 18:24:17.410 291 16362.90 92.43 51217.15 88888.00 2015-10-18 18:24:17.910 291 16362.90 92.42 51217.15 88888.00 2015-10-18 18:24:18.410 291 16362.93 92.44 51217.14 88888.00 2015-10-18 18:24:18.910 291 16362.99 92.42 51217.19 88888.00 2015-10-18 18:24:19.410 291 16363.01 92.43 51217.24 88888.00 2015-10-18 18:24:19.910 291 16363.02 92.37 51217.27 88888.00 2015-10-18 18:24:20.410 291 16363.03 92.43 51217.25 88888.00 2015-10-18 18:24:20.910 291 16363.04 92.42 51217.26 88888.00 2015-10-18 18:24:21.410 291 16363.07 92.38 51217.32 88888.00 2015-10-18 18:24:21.910 291 16363.05 92.38 51217.26 88888.00 2015-10-18 18:24:22.411 291 16363.12 92.40 51217.25 88888.00 2015-10-18 18:24:22.911 291 16363.19 92.42 51217.22 88888.00 2015-10-18 18:24:23.411 291 16363.20 92.39 51217.15 88888.00 2015-10-18 18:24:23.911 291 16363.23 92.46 51217.12 88888.00 2015-10-18 18:24:24.411 291 16363.22 92.50 51217.14 88888.00 2015-10-18 18:24:24.911 291 16363.23 92.48 51217.15 88888.00 2015-10-18 18:24:25.411 291 16363.27 92.51 51217.17 88888.00 2015-10-18 18:24:25.911 291 16363.28 92.57 51217.23 88888.00 2015-10-18 18:24:26.411 291 16363.31 92.53 51217.23 88888.00 2015-10-18 18:24:26.911 291 16363.33 92.47 51217.22 88888.00 2015-10-18 18:24:27.411 291 16363.37 92.47 51217.22 88888.00 2015-10-18 18:24:27.911 291 16363.45 92.49 51217.23 88888.00 2015-10-18 18:24:28.411 291 16363.46 92.49 51217.23 88888.00 2015-10-18 18:24:28.911 291 16363.40 92.50 51217.17 88888.00 2015-10-18 18:24:29.411 291 16363.44 92.52 51217.14 88888.00 2015-10-18 18:24:29.911 291 16363.40 92.50 51217.17 88888.00 2015-10-18 18:24:30.411 291 16363.40 92.52 51217.17 88888.00 2015-10-18 18:24:30.911 291 16363.44 92.50 51217.23 88888.00 2015-10-18 18:24:31.411 291 16363.44 92.49 51217.27 88888.00 2015-10-18 18:24:31.911 291 16363.49 92.51 51217.31 88888.00 2015-10-18 18:24:32.411 291 16363.52 92.53 51217.30 88888.00 2015-10-18 18:24:32.911 291 16363.56 92.49 51217.30 88888.00 2015-10-18 18:24:33.411 291 16363.60 92.51 51217.28 88888.00 2015-10-18 18:24:33.911 291 16363.61 92.58 51217.28 88888.00 2015-10-18 18:24:34.411 291 16363.62 92.59 51217.26 88888.00 2015-10-18 18:24:34.911 291 16363.63 92.55 51217.22 88888.00 2015-10-18 18:24:35.411 291 16363.64 92.53 51217.24 88888.00 2015-10-18 18:24:35.911 291 16363.69 92.62 51217.28 88888.00 2015-10-18 18:24:36.411 291 16363.67 92.62 51217.32 88888.00 2015-10-18 18:24:36.911 291 16363.66 92.62 51217.32 88888.00 2015-10-18 18:24:37.411 291 16363.63 92.69 51217.35 88888.00 2015-10-18 18:24:37.911 291 16363.63 92.70 51217.37 88888.00 2015-10-18 18:24:38.411 291 16363.64 92.68 51217.34 88888.00 2015-10-18 18:24:38.911 291 16363.64 92.66 51217.35 88888.00 2015-10-18 18:24:39.411 291 16363.67 92.66 51217.37 88888.00 2015-10-18 18:24:39.911 291 16363.66 92.66 51217.35 88888.00 2015-10-18 18:24:40.411 291 16363.65 92.62 51217.34 88888.00 2015-10-18 18:24:40.911 291 16363.66 92.62 51217.33 88888.00 2015-10-18 18:24:41.411 291 16363.64 92.64 51217.31 88888.00 2015-10-18 18:24:41.911 291 16363.64 92.70 51217.30 88888.00 2015-10-18 18:24:42.411 291 16363.61 92.74 51217.32 88888.00 2015-10-18 18:24:42.911 291 16363.57 92.74 51217.33 88888.00 2015-10-18 18:24:43.411 291 16363.54 92.70 51217.34 88888.00 2015-10-18 18:24:43.911 291 16363.54 92.70 51217.37 88888.00 2015-10-18 18:24:44.411 291 16363.55 92.79 51217.34 88888.00 2015-10-18 18:24:44.911 291 16363.56 92.83 51217.31 88888.00 2015-10-18 18:24:45.411 291 16363.48 92.84 51217.38 88888.00 2015-10-18 18:24:45.911 291 16363.36 92.92 51217.43 88888.00 2015-10-18 18:24:46.411 291 16363.33 92.98 51217.38 88888.00 2015-10-18 18:24:46.911 291 16363.25 92.94 51217.33 88888.00 2015-10-18 18:24:47.411 291 16363.20 92.90 51217.34 88888.00 2015-10-18 18:24:47.911 291 16363.20 92.92 51217.34 88888.00 2015-10-18 18:24:48.411 291 16363.20 92.88 51217.44 88888.00 2015-10-18 18:24:48.911 291 16363.14 92.88 51217.49 88888.00 2015-10-18 18:24:49.411 291 16363.10 92.87 51217.49 88888.00 2015-10-18 18:24:49.911 291 16363.07 92.91 51217.46 88888.00 2015-10-18 18:24:50.411 291 16362.98 92.86 51217.40 88888.00 2015-10-18 18:24:50.911 291 16362.94 92.85 51217.41 88888.00 2015-10-18 18:24:51.411 291 16362.84 92.85 51217.42 88888.00 2015-10-18 18:24:51.911 291 16362.83 92.79 51217.37 88888.00 2015-10-18 18:24:52.412 291 16362.80 92.83 51217.36 88888.00 2015-10-18 18:24:52.912 291 16362.74 92.79 51217.45 88888.00 2015-10-18 18:24:53.412 291 16362.67 92.73 51217.49 88888.00 2015-10-18 18:24:53.912 291 16362.64 92.68 51217.45 88888.00 2015-10-18 18:24:54.412 291 16362.60 92.60 51217.42 88888.00 2015-10-18 18:24:54.912 291 16362.57 92.59 51217.43 88888.00 2015-10-18 18:24:55.412 291 16362.49 92.56 51217.45 88888.00 2015-10-18 18:24:55.912 291 16362.46 92.43 51217.46 88888.00 2015-10-18 18:24:56.412 291 16362.45 92.39 51217.45 88888.00 2015-10-18 18:24:56.912 291 16362.42 92.34 51217.44 88888.00 2015-10-18 18:24:57.412 291 16362.40 92.32 51217.45 88888.00 2015-10-18 18:24:57.912 291 16362.41 92.24 51217.51 88888.00 2015-10-18 18:24:58.412 291 16362.39 92.15 51217.49 88888.00 2015-10-18 18:24:58.912 291 16362.32 92.05 51217.43 88888.00 2015-10-18 18:24:59.412 291 16362.26 91.92 51217.41 88888.00 2015-10-18 18:24:59.912 291 16362.33 91.86 51217.40 88888.00 2015-10-18 18:25:00.412 291 16362.32 91.81 51217.38 88888.00 2015-10-18 18:25:00.912 291 16362.24 91.80 51217.38 88888.00 2015-10-18 18:25:01.412 291 16362.22 91.76 51217.44 88888.00 2015-10-18 18:25:01.912 291 16362.22 91.71 51217.50 88888.00 2015-10-18 18:25:02.412 291 16362.20 91.74 51217.47 88888.00 2015-10-18 18:25:02.912 291 16362.15 91.73 51217.49 88888.00 2015-10-18 18:25:03.412 291 16362.20 91.70 51217.47 88888.00 2015-10-18 18:25:03.912 291 16362.21 91.66 51217.43 88888.00 2015-10-18 18:25:04.412 291 16362.19 91.62 51217.49 88888.00 2015-10-18 18:25:04.912 291 16362.24 91.59 51217.52 88888.00 2015-10-18 18:25:05.412 291 16362.22 91.56 51217.49 88888.00 2015-10-18 18:25:05.912 291 16362.17 91.62 51217.49 88888.00 2015-10-18 18:25:06.412 291 16362.13 91.65 51217.50 88888.00 2015-10-18 18:25:06.912 291 16362.17 91.66 51217.51 88888.00 2015-10-18 18:25:07.412 291 16362.16 91.69 51217.49 88888.00 2015-10-18 18:25:07.912 291 16362.11 91.68 51217.58 88888.00 2015-10-18 18:25:08.412 291 16362.12 91.69 51217.52 88888.00 2015-10-18 18:25:08.912 291 16362.13 91.71 51217.49 88888.00 2015-10-18 18:25:09.412 291 16362.12 91.79 51217.45 88888.00 2015-10-18 18:25:09.912 291 16362.16 91.82 51217.50 88888.00 2015-10-18 18:25:10.412 291 16362.13 91.91 51217.49 88888.00 2015-10-18 18:25:10.912 291 16362.08 91.98 51217.53 88888.00 2015-10-18 18:25:11.412 291 16362.10 92.03 51217.56 88888.00 2015-10-18 18:25:11.912 291 16362.14 92.07 51217.52 88888.00 2015-10-18 18:25:12.412 291 16362.11 92.03 51217.47 88888.00 2015-10-18 18:25:12.912 291 16362.12 92.07 51217.55 88888.00 2015-10-18 18:25:13.412 291 16362.16 92.13 51217.60 88888.00 2015-10-18 18:25:13.912 291 16362.14 92.20 51217.54 88888.00 2015-10-18 18:25:14.412 291 16362.14 92.25 51217.58 88888.00 2015-10-18 18:25:14.912 291 16362.16 92.29 51217.55 88888.00 2015-10-18 18:25:15.412 291 16362.13 92.39 51217.58 88888.00 2015-10-18 18:25:15.912 291 16362.03 92.47 51217.60 88888.00 2015-10-18 18:25:16.412 291 16362.03 92.52 51217.59 88888.00 2015-10-18 18:25:16.912 291 16361.98 92.52 51217.56 88888.00 2015-10-18 18:25:17.412 291 16361.93 92.55 51217.56 88888.00 2015-10-18 18:25:17.912 291 16361.96 92.56 51217.58 88888.00 2015-10-18 18:25:18.412 291 16361.96 92.65 51217.53 88888.00 2015-10-18 18:25:18.912 291 16361.87 92.70 51217.52 88888.00 2015-10-18 18:25:19.412 291 16361.86 92.73 51217.46 88888.00 2015-10-18 18:25:19.912 291 16361.80 92.75 51217.41 88888.00 2015-10-18 18:25:20.412 291 16361.79 92.78 51217.45 88888.00 2015-10-18 18:25:20.912 291 16361.78 92.85 51217.49 88888.00 2015-10-18 18:25:21.412 291 16361.69 92.85 51217.45 88888.00 2015-10-18 18:25:21.912 291 16361.64 92.79 51217.49 88888.00 2015-10-18 18:25:22.412 291 16361.66 92.84 51217.51 88888.00 2015-10-18 18:25:22.912 291 16361.58 92.83 51217.50 88888.00 2015-10-18 18:25:23.412 291 16361.51 92.81 51217.46 88888.00 2015-10-18 18:25:23.912 291 16361.53 92.84 51217.41 88888.00 2015-10-18 18:25:24.412 291 16361.51 92.92 51217.42 88888.00 2015-10-18 18:25:24.912 291 16361.51 92.90 51217.45 88888.00 2015-10-18 18:25:25.412 291 16361.51 92.88 51217.49 88888.00 2015-10-18 18:25:25.912 291 16361.50 92.83 51217.49 88888.00 2015-10-18 18:25:26.412 291 16361.50 92.82 51217.41 88888.00 2015-10-18 18:25:26.912 291 16361.44 92.82 51217.46 88888.00 2015-10-18 18:25:27.413 291 16361.45 92.81 51217.47 88888.00 2015-10-18 18:25:27.913 291 16361.48 92.78 51217.38 88888.00 2015-10-18 18:25:28.413 291 16361.43 92.78 51217.32 88888.00 2015-10-18 18:25:28.913 291 16361.48 92.78 51217.30 88888.00 2015-10-18 18:25:29.413 291 16361.46 92.77 51217.34 88888.00 2015-10-18 18:25:29.913 291 16361.45 92.73 51217.44 88888.00 2015-10-18 18:25:30.413 291 16361.46 92.65 51217.43 88888.00 2015-10-18 18:25:30.913 291 16361.44 92.62 51217.38 88888.00 2015-10-18 18:25:31.413 291 16361.48 92.60 51217.35 88888.00 2015-10-18 18:25:31.913 291 16361.44 92.59 51217.37 88888.00 2015-10-18 18:25:32.413 291 16361.45 92.46 51217.38 88888.00 2015-10-18 18:25:32.913 291 16361.49 92.49 51217.34 88888.00 2015-10-18 18:25:33.413 291 16361.46 92.51 51217.28 88888.00 2015-10-18 18:25:33.913 291 16361.48 92.47 51217.32 88888.00 2015-10-18 18:25:34.413 291 16361.49 92.38 51217.32 88888.00 2015-10-18 18:25:34.913 291 16361.50 92.30 51217.36 88888.00 2015-10-18 18:25:35.413 291 16361.54 92.37 51217.32 88888.00 2015-10-18 18:25:35.913 291 16361.59 92.33 51217.30 88888.00 2015-10-18 18:25:36.413 291 16361.55 92.27 51217.31 88888.00 2015-10-18 18:25:36.913 291 16361.61 92.23 51217.26 88888.00 2015-10-18 18:25:37.413 291 16361.62 92.25 51217.17 88888.00 2015-10-18 18:25:37.913 291 16361.62 92.23 51217.17 88888.00 2015-10-18 18:25:38.413 291 16361.68 92.18 51217.16 88888.00 2015-10-18 18:25:38.913 291 16361.70 92.18 51217.19 88888.00 2015-10-18 18:25:39.413 291 16361.70 92.22 51217.31 88888.00 2015-10-18 18:25:39.913 291 16361.78 92.25 51217.33 88888.00 2015-10-18 18:25:40.413 291 16361.79 92.26 51217.23 88888.00 2015-10-18 18:25:40.913 291 16361.79 92.29 51217.31 88888.00 2015-10-18 18:25:41.413 291 16361.81 92.26 51217.32 88888.00 2015-10-18 18:25:41.913 291 16361.84 92.27 51217.32 88888.00 2015-10-18 18:25:42.413 291 16361.85 92.31 51217.34 88888.00 2015-10-18 18:25:42.913 291 16361.90 92.26 51217.38 88888.00 2015-10-18 18:25:43.413 291 16361.97 92.30 51217.35 88888.00 2015-10-18 18:25:43.913 291 16362.01 92.34 51217.33 88888.00 2015-10-18 18:25:44.413 291 16362.04 92.32 51217.34 88888.00 2015-10-18 18:25:44.913 291 16362.05 92.30 51217.30 88888.00 2015-10-18 18:25:45.413 291 16362.07 92.35 51217.32 88888.00 2015-10-18 18:25:45.913 291 16362.13 92.41 51217.36 88888.00 2015-10-18 18:25:46.413 291 16362.17 92.39 51217.37 88888.00 2015-10-18 18:25:46.913 291 16362.21 92.38 51217.31 88888.00 2015-10-18 18:25:47.413 291 16362.17 92.40 51217.27 88888.00 2015-10-18 18:25:47.913 291 16362.21 92.42 51217.38 88888.00 2015-10-18 18:25:48.413 291 16362.25 92.42 51217.40 88888.00 2015-10-18 18:25:48.913 291 16362.25 92.39 51217.34 88888.00 2015-10-18 18:25:49.413 291 16362.26 92.42 51217.31 88888.00 2015-10-18 18:25:49.913 291 16362.29 92.42 51217.28 88888.00 2015-10-18 18:25:50.413 291 16362.31 92.37 51217.31 88888.00 2015-10-18 18:25:50.913 291 16362.30 92.33 51217.31 88888.00 2015-10-18 18:25:51.413 291 16362.29 92.29 51217.32 88888.00 2015-10-18 18:25:51.913 291 16362.29 92.21 51217.35 88888.00 2015-10-18 18:25:52.413 291 16362.32 92.17 51217.32 88888.00 2015-10-18 18:25:52.913 291 16362.24 92.25 51217.32 88888.00 2015-10-18 18:25:53.413 291 16362.20 92.32 51217.35 88888.00 2015-10-18 18:25:53.913 291 16362.24 92.31 51217.40 88888.00 2015-10-18 18:25:54.413 291 16362.24 92.31 51217.32 88888.00 2015-10-18 18:25:54.913 291 16362.21 92.31 51217.22 88888.00 2015-10-18 18:25:55.404 291 16362.20 92.30 51217.31 88888.00 2015-10-18 18:25:55.904 291 16362.22 92.25 51217.42 88888.00 2015-10-18 18:25:56.404 291 16362.20 92.21 51217.33 88888.00 2015-10-18 18:25:56.904 291 16362.16 92.18 51217.26 88888.00 2015-10-18 18:25:57.404 291 16362.16 92.17 51217.33 88888.00 2015-10-18 18:25:57.904 291 16362.19 92.18 51217.32 88888.00 2015-10-18 18:25:58.404 291 16362.17 92.23 51217.23 88888.00 2015-10-18 18:25:58.904 291 16362.12 92.23 51217.24 88888.00 2015-10-18 18:25:59.404 291 16362.16 92.15 51217.24 88888.00 2015-10-18 18:25:59.904 291 16362.20 92.17 51217.21 88888.00 2015-10-18 18:26:00.404 291 16362.16 92.17 51217.19 88888.00 2015-10-18 18:26:00.904 291 16362.11 92.21 51217.28 88888.00 2015-10-18 18:26:01.404 291 16362.16 92.24 51217.31 88888.00 2015-10-18 18:26:01.904 291 16362.23 92.21 51217.22 88888.00 2015-10-18 18:26:02.404 291 16362.19 92.16 51217.16 88888.00 2015-10-18 18:26:02.904 291 16362.14 92.20 51217.18 88888.00 2015-10-18 18:26:03.404 291 16362.19 92.22 51217.22 88888.00 2015-10-18 18:26:03.904 291 16362.17 92.21 51217.21 88888.00 2015-10-18 18:26:04.404 291 16362.16 92.22 51217.22 88888.00 2015-10-18 18:26:04.904 291 16362.20 92.16 51217.25 88888.00 2015-10-18 18:26:05.404 291 16362.24 92.08 51217.26 88888.00 2015-10-18 18:26:05.904 291 16362.20 92.07 51217.27 88888.00 2015-10-18 18:26:06.404 291 16362.20 92.06 51217.33 88888.00 2015-10-18 18:26:06.904 291 16362.24 92.03 51217.30 88888.00 2015-10-18 18:26:07.404 291 16362.32 92.05 51217.26 88888.00 2015-10-18 18:26:07.904 291 16362.31 92.06 51217.28 88888.00 2015-10-18 18:26:08.404 291 16362.28 92.05 51217.33 88888.00 2015-10-18 18:26:08.904 291 16362.31 91.96 51217.34 88888.00 2015-10-18 18:26:09.404 291 16362.33 91.91 51217.31 88888.00 2015-10-18 18:26:09.904 291 16362.31 91.89 51217.26 88888.00 2015-10-18 18:26:10.404 291 16362.30 91.88 51217.24 88888.00 2015-10-18 18:26:10.904 291 16362.29 91.87 51217.25 88888.00 2015-10-18 18:26:11.404 291 16362.31 91.87 51217.27 88888.00 2015-10-18 18:26:11.904 291 16362.31 91.82 51217.23 88888.00 2015-10-18 18:26:12.404 291 16362.33 91.79 51217.22 88888.00 2015-10-18 18:26:12.904 291 16362.30 91.81 51217.23 88888.00 2015-10-18 18:26:13.404 291 16362.31 91.85 51217.17 88888.00 2015-10-18 18:26:13.904 291 16362.29 91.81 51217.14 88888.00 2015-10-18 18:26:14.404 291 16362.24 91.80 51217.17 88888.00 2015-10-18 18:26:14.904 291 16362.25 91.80 51217.18 88888.00 2015-10-18 18:26:15.404 291 16362.30 91.82 51217.14 88888.00 2015-10-18 18:26:15.904 291 16362.24 91.87 51217.06 88888.00 2015-10-18 18:26:16.404 291 16362.23 91.81 51217.13 88888.00 2015-10-18 18:26:16.904 291 16362.31 91.83 51217.18 88888.00 2015-10-18 18:26:17.404 291 16362.34 91.89 51217.17 88888.00 2015-10-18 18:26:17.904 291 16362.30 91.90 51217.17 88888.00 2015-10-18 18:26:18.404 291 16362.30 91.92 51217.14 88888.00 2015-10-18 18:26:18.904 291 16362.26 91.91 51217.14 88888.00 2015-10-18 18:26:19.404 291 16362.31 91.92 51217.14 88888.00 2015-10-18 18:26:19.904 291 16362.37 91.91 51217.09 88888.00 2015-10-18 18:26:20.404 291 16362.36 91.94 51217.13 88888.00 2015-10-18 18:26:20.904 291 16362.30 91.97 51217.22 88888.00 2015-10-18 18:26:21.404 291 16362.33 92.07 51217.27 88888.00 2015-10-18 18:26:21.904 291 16362.38 92.09 51217.28 88888.00 2015-10-18 18:26:22.404 291 16362.37 92.07 51217.24 88888.00 2015-10-18 18:26:22.904 291 16362.37 92.04 51217.31 88888.00 2015-10-18 18:26:23.404 291 16362.40 92.01 51217.32 88888.00 2015-10-18 18:26:23.904 291 16362.43 92.05 51217.31 88888.00 2015-10-18 18:26:24.404 291 16362.45 92.04 51217.27 88888.00 2015-10-18 18:26:24.904 291 16362.40 92.07 51217.31 88888.00 2015-10-18 18:26:25.404 291 16362.42 92.09 51217.30 88888.00 2015-10-18 18:26:25.904 291 16362.46 92.09 51217.23 88888.00 2015-10-18 18:26:26.404 291 16362.49 92.05 51217.19 88888.00 2015-10-18 18:26:26.904 291 16362.48 92.04 51217.21 88888.00 2015-10-18 18:26:27.404 291 16362.45 92.07 51217.25 88888.00 2015-10-18 18:26:27.904 291 16362.51 92.07 51217.25 88888.00 2015-10-18 18:26:28.404 291 16362.55 92.04 51217.24 88888.00 2015-10-18 18:26:28.904 291 16362.48 91.99 51217.23 88888.00 2015-10-18 18:26:29.404 291 16362.37 91.96 51217.23 88888.00 2015-10-18 18:26:29.904 291 16362.40 91.98 51217.31 88888.00 2015-10-18 18:26:30.405 291 16362.43 91.96 51217.33 88888.00 2015-10-18 18:26:30.905 291 16362.42 91.96 51217.22 88888.00 2015-10-18 18:26:31.405 291 16362.34 92.01 51217.23 88888.00 2015-10-18 18:26:31.905 291 16362.37 91.99 51217.31 88888.00 2015-10-18 18:26:32.405 291 16362.39 91.99 51217.32 88888.00 2015-10-18 18:26:32.905 291 16362.40 92.00 51217.25 88888.00 2015-10-18 18:26:33.405 291 16362.36 92.04 51217.30 88888.00 2015-10-18 18:26:33.905 291 16362.38 92.08 51217.33 88888.00 2015-10-18 18:26:34.405 291 16362.42 92.07 51217.35 88888.00 2015-10-18 18:26:34.905 291 16362.43 92.04 51217.31 88888.00 2015-10-18 18:26:35.405 291 16362.42 92.00 51217.33 88888.00 2015-10-18 18:26:35.905 291 16362.47 92.01 51217.35 88888.00 2015-10-18 18:26:36.405 291 16362.51 92.06 51217.35 88888.00 2015-10-18 18:26:36.905 291 16362.56 92.07 51217.31 88888.00 2015-10-18 18:26:37.405 291 16362.57 92.09 51217.28 88888.00 2015-10-18 18:26:37.905 291 16362.57 92.14 51217.32 88888.00 2015-10-18 18:26:38.405 291 16362.63 92.16 51217.36 88888.00 2015-10-18 18:26:38.905 291 16362.69 92.16 51217.35 88888.00 2015-10-18 18:26:39.405 291 16362.73 92.18 51217.35 88888.00 2015-10-18 18:26:39.905 291 16362.74 92.18 51217.33 88888.00 2015-10-18 18:26:40.405 291 16362.78 92.15 51217.36 88888.00 2015-10-18 18:26:40.905 291 16362.85 92.09 51217.40 88888.00 2015-10-18 18:26:41.405 291 16362.86 92.09 51217.40 88888.00 2015-10-18 18:26:41.905 291 16362.91 92.09 51217.30 88888.00 2015-10-18 18:26:42.405 291 16362.91 92.16 51217.26 88888.00 2015-10-18 18:26:42.905 291 16362.89 92.25 51217.27 88888.00 2015-10-18 18:26:43.405 291 16362.89 92.21 51217.34 88888.00 2015-10-18 18:26:43.905 291 16362.91 92.16 51217.43 88888.00 2015-10-18 18:26:44.405 291 16362.93 92.25 51217.36 88888.00 2015-10-18 18:26:44.905 291 16362.94 92.23 51217.22 88888.00 2015-10-18 18:26:45.405 291 16362.90 92.17 51217.15 88888.00 2015-10-18 18:26:45.905 291 16362.92 92.14 51217.14 88888.00 2015-10-18 18:26:46.405 291 16362.92 92.16 51217.28 88888.00 2015-10-18 18:26:46.905 291 16362.93 92.15 51217.36 88888.00 2015-10-18 18:26:47.405 291 16362.90 92.15 51217.26 88888.00 2015-10-18 18:26:47.905 291 16362.90 92.20 51217.16 88888.00 2015-10-18 18:26:48.405 291 16362.87 92.21 51217.14 88888.00 2015-10-18 18:26:48.905 291 16362.89 92.22 51217.18 88888.00 2015-10-18 18:26:49.405 291 16362.93 92.18 51217.25 88888.00 2015-10-18 18:26:49.905 291 16362.91 92.14 51217.25 88888.00 2015-10-18 18:26:50.405 291 16362.91 92.17 51217.27 88888.00 2015-10-18 18:26:50.905 291 16362.92 92.25 51217.16 88888.00 2015-10-18 18:26:51.405 291 16362.93 92.27 51217.15 88888.00 2015-10-18 18:26:51.905 291 16362.89 92.25 51217.21 88888.00 2015-10-18 18:26:52.405 291 16362.89 92.24 51217.26 88888.00 2015-10-18 18:26:52.905 291 16362.95 92.21 51217.28 88888.00 2015-10-18 18:26:53.405 291 16362.96 92.21 51217.24 88888.00 2015-10-18 18:26:53.905 291 16362.99 92.22 51217.25 88888.00 2015-10-18 18:26:54.405 291 16362.96 92.21 51217.28 88888.00 2015-10-18 18:26:54.905 291 16362.90 92.17 51217.34 88888.00 2015-10-18 18:26:55.405 291 16362.96 92.12 51217.36 88888.00 2015-10-18 18:26:55.905 291 16362.94 92.13 51217.34 88888.00 2015-10-18 18:26:56.405 291 16363.02 92.17 51217.26 88888.00 2015-10-18 18:26:56.905 291 16363.04 92.18 51217.25 88888.00 2015-10-18 18:26:57.405 291 16362.99 92.17 51217.30 88888.00 2015-10-18 18:26:57.905 291 16363.00 92.25 51217.27 88888.00 2015-10-18 18:26:58.405 291 16363.03 92.25 51217.34 88888.00 2015-10-18 18:26:58.905 291 16363.08 92.22 51217.35 88888.00 2015-10-18 18:26:59.405 291 16363.09 92.23 51217.32 88888.00 2015-10-18 18:26:59.905 291 16363.08 92.25 51217.34 88888.00 2015-10-18 18:27:00.406 291 16363.07 92.24 51217.32 88888.00 2015-10-18 18:27:00.906 291 16363.03 92.29 51217.28 88888.00 2015-10-18 18:27:01.406 291 16363.00 92.31 51217.33 88888.00 2015-10-18 18:27:01.906 291 16363.02 92.20 51217.35 88888.00 2015-10-18 18:27:02.406 291 16363.08 92.17 51217.33 88888.00 2015-10-18 18:27:02.906 291 16363.10 92.17 51217.32 88888.00 2015-10-18 18:27:03.406 291 16363.09 92.17 51217.30 88888.00 2015-10-18 18:27:03.906 291 16363.10 92.20 51217.31 88888.00 2015-10-18 18:27:04.406 291 16362.98 92.20 51217.33 88888.00 2015-10-18 18:27:04.906 291 16362.95 92.20 51217.34 88888.00 2015-10-18 18:27:05.406 291 16362.99 92.21 51217.32 88888.00 2015-10-18 18:27:05.906 291 16363.00 92.20 51217.28 88888.00 2015-10-18 18:27:06.406 291 16363.00 92.23 51217.25 88888.00 2015-10-18 18:27:06.906 291 16362.94 92.16 51217.23 88888.00 2015-10-18 18:27:07.406 291 16362.93 92.12 51217.23 88888.00 2015-10-18 18:27:07.906 291 16362.92 92.05 51217.28 88888.00 2015-10-18 18:27:08.406 291 16362.95 92.04 51217.33 88888.00 2015-10-18 18:27:08.906 291 16362.98 92.00 51217.31 88888.00 2015-10-18 18:27:09.406 291 16362.98 91.96 51217.27 88888.00 2015-10-18 18:27:09.906 291 16362.94 91.96 51217.31 88888.00 2015-10-18 18:27:10.406 291 16362.89 91.94 51217.31 88888.00 2015-10-18 18:27:10.906 291 16362.89 91.87 51217.33 88888.00 2015-10-18 18:27:11.406 291 16362.86 91.82 51217.30 88888.00 2015-10-18 18:27:11.906 291 16362.91 91.76 51217.27 88888.00 2015-10-18 18:27:12.406 291 16362.92 91.74 51217.25 88888.00 2015-10-18 18:27:12.906 291 16362.87 91.70 51217.18 88888.00 2015-10-18 18:27:13.406 291 16362.82 91.70 51217.18 88888.00 2015-10-18 18:27:13.906 291 16362.81 91.68 51217.21 88888.00 2015-10-18 18:27:14.406 291 16362.77 91.62 51217.24 88888.00 2015-10-18 18:27:14.906 291 16362.74 91.66 51217.24 88888.00 2015-10-18 18:27:15.406 291 16362.70 91.65 51217.13 88888.00 2015-10-18 18:27:15.906 291 16362.67 91.61 51217.09 88888.00 2015-10-18 18:27:16.406 291 16362.65 91.53 51217.17 88888.00 2015-10-18 18:27:16.906 291 16362.60 91.48 51217.25 88888.00 2015-10-18 18:27:17.406 291 16362.57 91.52 51217.21 88888.00 2015-10-18 18:27:17.906 291 16362.52 91.45 51217.19 88888.00 2015-10-18 18:27:18.406 291 16362.47 91.43 51217.15 88888.00 2015-10-18 18:27:18.906 291 16362.40 91.38 51217.17 88888.00 2015-10-18 18:27:19.406 291 16362.37 91.33 51217.17 88888.00 2015-10-18 18:27:19.906 291 16362.34 91.34 51217.14 88888.00 2015-10-18 18:27:20.406 291 16362.29 91.34 51217.13 88888.00 2015-10-18 18:27:20.906 291 16362.23 91.31 51217.13 88888.00 2015-10-18 18:27:21.406 291 16362.20 91.24 51217.17 88888.00 2015-10-18 18:27:21.906 291 16362.14 91.17 51217.13 88888.00 2015-10-18 18:27:22.406 291 16362.08 91.24 51217.05 88888.00 2015-10-18 18:27:22.906 291 16362.05 91.24 51216.99 88888.00 2015-10-18 18:27:23.406 291 16362.02 91.16 51217.03 88888.00 2015-10-18 18:27:23.906 291 16361.96 91.13 51216.99 88888.00 2015-10-18 18:27:24.406 291 16361.84 91.11 51216.98 88888.00 2015-10-18 18:27:24.906 291 16361.76 91.13 51216.98 88888.00 2015-10-18 18:27:25.406 291 16361.72 91.16 51216.94 88888.00 2015-10-18 18:27:25.906 291 16361.66 91.11 51216.89 88888.00 2015-10-18 18:27:26.406 291 16361.57 91.12 51216.87 88888.00 2015-10-18 18:27:26.906 291 16361.54 91.09 51216.87 88888.00 2015-10-18 18:27:27.406 291 16361.53 91.09 51216.88 88888.00 2015-10-18 18:27:27.906 291 16361.40 91.04 51216.87 88888.00 2015-10-18 18:27:28.406 291 16361.34 91.04 51216.89 88888.00 2015-10-18 18:27:28.906 291 16361.33 91.02 51216.89 88888.00 2015-10-18 18:27:29.406 291 16361.25 90.96 51216.80 88888.00 2015-10-18 18:27:29.906 291 16361.16 90.90 51216.84 88888.00 2015-10-18 18:27:30.406 291 16361.16 90.86 51216.78 88888.00 2015-10-18 18:27:30.906 291 16361.08 90.91 51216.71 88888.00 2015-10-18 18:27:31.406 291 16361.02 90.89 51216.72 88888.00 2015-10-18 18:27:31.906 291 16361.01 90.86 51216.71 88888.00 2015-10-18 18:27:32.406 291 16360.96 90.82 51216.69 88888.00 2015-10-18 18:27:32.906 291 16360.95 90.76 51216.71 88888.00 2015-10-18 18:27:33.406 291 16360.93 90.72 51216.67 88888.00 2015-10-18 18:27:33.906 291 16360.83 90.74 51216.70 88888.00 2015-10-18 18:27:34.406 291 16360.80 90.72 51216.72 88888.00 2015-10-18 18:27:34.906 291 16360.74 90.76 51216.61 88888.00 2015-10-18 18:27:35.407 291 16360.69 90.78 51216.62 88888.00 2015-10-18 18:27:35.907 291 16360.67 90.75 51216.66 88888.00 2015-10-18 18:27:36.407 291 16360.67 90.74 51216.67 88888.00 2015-10-18 18:27:36.907 291 16360.61 90.72 51216.60 88888.00 2015-10-18 18:27:37.407 291 16360.58 90.75 51216.59 88888.00 2015-10-18 18:27:37.907 291 16360.57 90.79 51216.66 88888.00 2015-10-18 18:27:38.407 291 16360.55 90.85 51216.64 88888.00 2015-10-18 18:27:38.907 291 16360.51 90.85 51216.59 88888.00 2015-10-18 18:27:39.407 291 16360.46 90.87 51216.61 88888.00 2015-10-18 18:27:39.907 291 16360.45 90.83 51216.63 88888.00 2015-10-18 18:27:40.407 291 16360.40 90.83 51216.69 88888.00 2015-10-18 18:27:40.907 291 16360.44 90.84 51216.64 88888.00 2015-10-18 18:27:41.407 291 16360.35 90.82 51216.63 88888.00 2015-10-18 18:27:41.907 291 16360.31 90.84 51216.66 88888.00 2015-10-18 18:27:42.407 291 16360.35 90.87 51216.71 88888.00 2015-10-18 18:27:42.907 291 16360.35 90.82 51216.75 88888.00 2015-10-18 18:27:43.407 291 16360.28 90.78 51216.71 88888.00 2015-10-18 18:27:43.907 291 16360.27 90.78 51216.70 88888.00 2015-10-18 18:27:44.407 291 16360.29 90.73 51216.59 88888.00 2015-10-18 18:27:44.907 291 16360.25 90.74 51216.53 88888.00 2015-10-18 18:27:45.407 291 16360.23 90.73 51216.59 88888.00 2015-10-18 18:27:45.907 291 16360.20 90.75 51216.64 88888.00 2015-10-18 18:27:46.407 291 16360.20 90.78 51216.71 88888.00 2015-10-18 18:27:46.907 291 16360.18 90.69 51216.67 88888.00 2015-10-18 18:27:47.407 291 16360.18 90.66 51216.67 88888.00 2015-10-18 18:27:47.907 291 16360.20 90.75 51216.60 88888.00 2015-10-18 18:27:48.407 291 16360.17 90.74 51216.55 88888.00 2015-10-18 18:27:48.907 291 16360.16 90.70 51216.52 88888.00 2015-10-18 18:27:49.407 291 16360.12 90.66 51216.54 88888.00 2015-10-18 18:27:49.907 291 16360.14 90.63 51216.58 88888.00 2015-10-18 18:27:50.407 291 16360.10 90.63 51216.57 88888.00 2015-10-18 18:27:50.907 291 16360.10 90.59 51216.63 88888.00 2015-10-18 18:27:51.407 291 16360.05 90.61 51216.59 88888.00 2015-10-18 18:27:51.907 291 16360.04 90.63 51216.55 88888.00 2015-10-18 18:27:52.407 291 16360.02 90.60 51216.52 88888.00 2015-10-18 18:27:52.907 291 16360.01 90.56 51216.49 88888.00 2015-10-18 18:27:53.407 291 16360.00 90.56 51216.39 88888.00 2015-10-18 18:27:53.907 291 16359.97 90.58 51216.48 88888.00 2015-10-18 18:27:54.407 291 16359.97 90.60 51216.52 88888.00 2015-10-18 18:27:54.907 291 16359.93 90.60 51216.46 88888.00 2015-10-18 18:27:55.407 291 16359.87 90.61 51216.41 88888.00 2015-10-18 18:27:55.907 291 16359.86 90.66 51216.42 88888.00 2015-10-18 18:27:56.407 291 16359.87 90.72 51216.43 88888.00 2015-10-18 18:27:56.907 291 16359.84 90.74 51216.44 88888.00 2015-10-18 18:27:57.407 291 16359.83 90.78 51216.43 88888.00 2015-10-18 18:27:57.907 291 16359.83 90.81 51216.44 88888.00 2015-10-18 18:27:58.407 291 16359.83 90.85 51216.43 88888.00 2015-10-18 18:27:58.907 291 16359.77 90.85 51216.37 88888.00 2015-10-18 18:27:59.407 291 16359.74 90.94 51216.40 88888.00 2015-10-18 18:27:59.907 291 16359.72 90.95 51216.37 88888.00 2015-10-18 18:28:00.407 291 16359.69 91.05 51216.42 88888.00 2015-10-18 18:28:00.907 291 16359.66 91.10 51216.35 88888.00 2015-10-18 18:28:01.407 291 16359.68 91.11 51216.39 88888.00 2015-10-18 18:28:01.907 291 16359.64 91.19 51216.40 88888.00 2015-10-18 18:28:02.407 291 16359.57 91.24 51216.40 88888.00 2015-10-18 18:28:02.907 291 16359.51 91.25 51216.35 88888.00 2015-10-18 18:28:03.407 291 16359.47 91.22 51216.39 88888.00 2015-10-18 18:28:03.907 291 16359.42 91.29 51216.39 88888.00 2015-10-18 18:28:04.407 291 16359.40 91.33 51216.39 88888.00 2015-10-18 18:28:04.907 291 16359.37 91.34 51216.43 88888.00 2015-10-18 18:28:05.408 291 16359.31 91.31 51216.45 88888.00 2015-10-18 18:28:05.908 291 16359.25 91.33 51216.44 88888.00 2015-10-18 18:28:06.408 291 16359.23 91.34 51216.44 88888.00 2015-10-18 18:28:06.908 291 16359.19 91.38 51216.48 88888.00 2015-10-18 18:28:07.408 291 16359.15 91.44 51216.49 88888.00 2015-10-18 18:28:07.908 291 16359.10 91.38 51216.51 88888.00 2015-10-18 18:28:08.408 291 16359.06 91.39 51216.43 88888.00 2015-10-18 18:28:08.908 291 16358.97 91.38 51216.49 88888.00 2015-10-18 18:28:09.408 291 16358.91 91.36 51216.55 88888.00 2015-10-18 18:28:09.908 291 16358.86 91.36 51216.55 88888.00 2015-10-18 18:28:10.408 291 16358.81 91.36 51216.57 88888.00 2015-10-18 18:28:10.908 291 16358.79 91.35 51216.57 88888.00 2015-10-18 18:28:11.408 291 16358.77 91.31 51216.55 88888.00 2015-10-18 18:28:11.908 291 16358.71 91.27 51216.53 88888.00 2015-10-18 18:28:12.408 291 16358.62 91.21 51216.50 88888.00 2015-10-18 18:28:12.908 291 16358.58 91.17 51216.54 88888.00 2015-10-18 18:28:13.408 291 16358.56 91.11 51216.57 88888.00 2015-10-18 18:28:13.908 291 16358.59 91.04 51216.52 88888.00 2015-10-18 18:28:14.408 291 16358.58 90.99 51216.50 88888.00 2015-10-18 18:28:14.908 291 16358.53 90.96 51216.50 88888.00 2015-10-18 18:28:15.408 291 16358.49 90.94 51216.57 88888.00 2015-10-18 18:28:15.908 291 16358.47 90.91 51216.57 88888.00 2015-10-18 18:28:16.408 291 16358.43 90.89 51216.58 88888.00 2015-10-18 18:28:16.908 291 16358.38 90.90 51216.55 88888.00 2015-10-18 18:28:17.408 291 16358.40 90.89 51216.48 88888.00 2015-10-18 18:28:17.908 291 16358.37 90.87 51216.53 88888.00 2015-10-18 18:28:18.408 291 16358.40 90.81 51216.54 88888.00 2015-10-18 18:28:18.908 291 16358.35 90.77 51216.53 88888.00 2015-10-18 18:28:19.408 291 16358.34 90.70 51216.51 88888.00 2015-10-18 18:28:19.908 291 16358.34 90.68 51216.44 88888.00 2015-10-18 18:28:20.408 291 16358.33 90.63 51216.42 88888.00 2015-10-18 18:28:20.908 291 16358.34 90.61 51216.43 88888.00 2015-10-18 18:28:21.408 291 16358.34 90.59 51216.46 88888.00 2015-10-18 18:28:21.908 291 16358.35 90.51 51216.48 88888.00 2015-10-18 18:28:22.408 291 16358.28 90.51 51216.45 88888.00 2015-10-18 18:28:22.908 291 16358.25 90.51 51216.44 88888.00 2015-10-18 18:28:23.408 291 16358.32 90.52 51216.48 88888.00 2015-10-18 18:28:23.908 291 16358.26 90.52 51216.48 88888.00 2015-10-18 18:28:24.408 291 16358.19 90.51 51216.40 88888.00 2015-10-18 18:28:24.908 291 16358.22 90.46 51216.44 88888.00 2015-10-18 18:28:25.408 291 16358.20 90.43 51216.49 88888.00 2015-10-18 18:28:25.908 291 16358.11 90.42 51216.50 88888.00 2015-10-18 18:28:26.408 291 16358.11 90.33 51216.48 88888.00 2015-10-18 18:28:26.908 291 16358.10 90.32 51216.41 88888.00 2015-10-18 18:28:27.408 291 16358.10 90.35 51216.44 88888.00 2015-10-18 18:28:27.908 291 16358.08 90.32 51216.48 88888.00 2015-10-18 18:28:28.408 291 16358.05 90.21 51216.49 88888.00 2015-10-18 18:28:28.908 291 16358.05 90.22 51216.49 88888.00 2015-10-18 18:28:29.408 291 16358.02 90.26 51216.49 88888.00 2015-10-18 18:28:29.908 291 16358.00 90.26 51216.44 88888.00 2015-10-18 18:28:30.408 291 16358.02 90.23 51216.37 88888.00 2015-10-18 18:28:30.908 291 16358.00 90.21 51216.39 88888.00 2015-10-18 18:28:31.408 291 16357.94 90.23 51216.37 88888.00 2015-10-18 18:28:31.908 291 16357.96 90.23 51216.33 88888.00 2015-10-18 18:28:32.408 291 16357.93 90.23 51216.30 88888.00 2015-10-18 18:28:32.908 291 16357.93 90.25 51216.27 88888.00 2015-10-18 18:28:33.408 291 16357.91 90.27 51216.29 88888.00 2015-10-18 18:28:33.908 291 16357.89 90.27 51216.25 88888.00 2015-10-18 18:28:34.408 291 16357.88 90.29 51216.24 88888.00 2015-10-18 18:28:34.908 291 16357.84 90.34 51216.26 88888.00 2015-10-18 18:28:35.408 291 16357.85 90.33 51216.26 88888.00 2015-10-18 18:28:35.908 291 16357.89 90.34 51216.31 88888.00 2015-10-18 18:28:36.408 291 16357.89 90.38 51216.31 88888.00 2015-10-18 18:28:36.908 291 16357.91 90.42 51216.31 88888.00 2015-10-18 18:28:37.408 291 16357.91 90.41 51216.34 88888.00 2015-10-18 18:28:37.908 291 16357.94 90.47 51216.33 88888.00 2015-10-18 18:28:38.408 291 16357.97 90.50 51216.32 88888.00 2015-10-18 18:28:38.908 291 16357.98 90.48 51216.27 88888.00 2015-10-18 18:28:39.408 291 16358.01 90.49 51216.23 88888.00 2015-10-18 18:28:39.908 291 16358.02 90.48 51216.27 88888.00 2015-10-18 18:28:40.409 291 16358.05 90.48 51216.29 88888.00 2015-10-18 18:28:40.909 291 16358.09 90.50 51216.32 88888.00 2015-10-18 18:28:41.409 291 16358.07 90.53 51216.34 88888.00 2015-10-18 18:28:41.909 291 16358.05 90.57 51216.32 88888.00 2015-10-18 18:28:42.409 291 16358.10 90.60 51216.40 88888.00 2015-10-18 18:28:42.909 291 16358.08 90.64 51216.40 88888.00 2015-10-18 18:28:43.409 291 16358.07 90.67 51216.36 88888.00 2015-10-18 18:28:43.909 291 16358.08 90.64 51216.39 88888.00 2015-10-18 18:28:44.409 291 16358.07 90.70 51216.43 88888.00 2015-10-18 18:28:44.909 291 16358.10 90.74 51216.42 88888.00 2015-10-18 18:28:45.409 291 16358.12 90.70 51216.43 88888.00 2015-10-18 18:28:45.909 291 16358.18 90.77 51216.43 88888.00 2015-10-18 18:28:46.409 291 16358.14 90.72 51216.43 88888.00 2015-10-18 18:28:46.909 291 16358.15 90.70 51216.51 88888.00 2015-10-18 18:28:47.409 291 16358.12 90.73 51216.52 88888.00 2015-10-18 18:28:47.909 291 16358.16 90.69 51216.50 88888.00 2015-10-18 18:28:48.409 291 16358.17 90.68 51216.44 88888.00 2015-10-18 18:28:48.909 291 16358.25 90.69 51216.41 88888.00 2015-10-18 18:28:49.409 291 16358.25 90.70 51216.44 88888.00 2015-10-18 18:28:49.909 291 16358.24 90.70 51216.43 88888.00 2015-10-18 18:28:50.409 291 16358.27 90.69 51216.36 88888.00 2015-10-18 18:28:50.909 291 16358.28 90.70 51216.41 88888.00 2015-10-18 18:28:51.409 291 16358.31 90.72 51216.44 88888.00 2015-10-18 18:28:51.909 291 16358.33 90.74 51216.40 88888.00 2015-10-18 18:28:52.409 291 16358.36 90.73 51216.39 88888.00 2015-10-18 18:28:52.909 291 16358.35 90.70 51216.42 88888.00 2015-10-18 18:28:53.409 291 16358.32 90.70 51216.46 88888.00 2015-10-18 18:28:53.909 291 16358.33 90.70 51216.46 88888.00 2015-10-18 18:28:54.409 291 16358.36 90.69 51216.44 88888.00 2015-10-18 18:28:54.909 291 16358.42 90.70 51216.51 88888.00 2015-10-18 18:28:55.409 291 16358.44 90.72 51216.55 88888.00 2015-10-18 18:28:55.909 291 16358.45 90.73 51216.62 88888.00 2015-10-18 18:28:56.409 291 16358.51 90.73 51216.58 88888.00 2015-10-18 18:28:56.909 291 16358.51 90.77 51216.53 88888.00 2015-10-18 18:28:57.409 291 16358.53 90.75 51216.46 88888.00 2015-10-18 18:28:57.909 291 16358.54 90.72 51216.49 88888.00 2015-10-18 18:28:58.409 291 16358.54 90.76 51216.50 88888.00 2015-10-18 18:28:58.909 291 16358.55 90.77 51216.52 88888.00 2015-10-18 18:28:59.409 291 16358.58 90.82 51216.54 88888.00 2015-10-18 18:28:59.909 291 16358.61 90.81 51216.55 88888.00 2015-10-18 18:29:00.409 291 16358.62 90.82 51216.60 88888.00 2015-10-18 18:29:00.909 291 16358.63 90.83 51216.58 88888.00 2015-10-18 18:29:01.409 291 16358.68 90.83 51216.61 88888.00 2015-10-18 18:29:01.909 291 16358.68 90.78 51216.60 88888.00 2015-10-18 18:29:02.409 291 16358.70 90.77 51216.60 88888.00 2015-10-18 18:29:02.909 291 16358.67 90.84 51216.58 88888.00 2015-10-18 18:29:03.409 291 16358.67 90.79 51216.52 88888.00 2015-10-18 18:29:03.909 291 16358.71 90.79 51216.53 88888.00 2015-10-18 18:29:04.409 291 16358.71 90.79 51216.51 88888.00 2015-10-18 18:29:04.909 291 16358.75 90.79 51216.52 88888.00 2015-10-18 18:29:05.409 291 16358.75 90.78 51216.57 88888.00 2015-10-18 18:29:05.909 291 16358.71 90.81 51216.64 88888.00 2015-10-18 18:29:06.409 291 16358.76 90.83 51216.63 88888.00 2015-10-18 18:29:06.909 291 16358.77 90.82 51216.60 88888.00 2015-10-18 18:29:07.409 291 16358.78 90.81 51216.55 88888.00 2015-10-18 18:29:07.909 291 16358.78 90.77 51216.58 88888.00 2015-10-18 18:29:08.409 291 16358.78 90.72 51216.61 88888.00 2015-10-18 18:29:08.909 291 16358.81 90.70 51216.62 88888.00 2015-10-18 18:29:09.409 291 16358.87 90.68 51216.63 88888.00 2015-10-18 18:29:09.909 291 16358.87 90.68 51216.70 88888.00 2015-10-18 18:29:10.410 291 16358.88 90.69 51216.71 88888.00 2015-10-18 18:29:10.910 291 16358.94 90.65 51216.64 88888.00 2015-10-18 18:29:11.410 291 16358.90 90.65 51216.63 88888.00 2015-10-18 18:29:11.910 291 16358.94 90.56 51216.62 88888.00 2015-10-18 18:29:12.410 291 16358.99 90.51 51216.67 88888.00 2015-10-18 18:29:12.910 291 16359.06 90.51 51216.64 88888.00 2015-10-18 18:29:13.410 291 16359.06 90.48 51216.66 88888.00 2015-10-18 18:29:13.910 291 16359.05 90.51 51216.69 88888.00 2015-10-18 18:29:14.410 291 16359.08 90.44 51216.71 88888.00 2015-10-18 18:29:14.910 291 16359.07 90.44 51216.70 88888.00 2015-10-18 18:29:15.410 291 16359.07 90.46 51216.72 88888.00 2015-10-18 18:29:15.910 291 16359.14 90.49 51216.75 88888.00 2015-10-18 18:29:16.410 291 16359.17 90.46 51216.71 88888.00 2015-10-18 18:29:16.910 291 16359.24 90.46 51216.67 88888.00 2015-10-18 18:29:17.410 291 16359.29 90.42 51216.68 88888.00 2015-10-18 18:29:17.910 291 16359.32 90.48 51216.70 88888.00 2015-10-18 18:29:18.410 291 16359.38 90.46 51216.67 88888.00 2015-10-18 18:29:18.910 291 16359.38 90.40 51216.66 88888.00 2015-10-18 18:29:19.410 291 16359.46 90.46 51216.72 88888.00 2015-10-18 18:29:19.910 291 16359.49 90.49 51216.76 88888.00 2015-10-18 18:29:20.410 291 16359.56 90.49 51216.71 88888.00 2015-10-18 18:29:20.910 291 16359.57 90.53 51216.70 88888.00 2015-10-18 18:29:21.410 291 16359.61 90.55 51216.72 88888.00 2015-10-18 18:29:21.910 291 16359.66 90.59 51216.73 88888.00 2015-10-18 18:29:22.410 291 16359.70 90.65 51216.69 88888.00 2015-10-18 18:29:22.910 291 16359.74 90.68 51216.69 88888.00 2015-10-18 18:29:23.410 291 16359.83 90.81 51216.73 88888.00 2015-10-18 18:29:23.910 291 16359.85 90.90 51216.78 88888.00 2015-10-18 18:29:24.410 291 16359.90 90.90 51216.76 88888.00 2015-10-18 18:29:24.910 291 16359.93 90.96 51216.75 88888.00 2015-10-18 18:29:25.410 291 16359.94 90.96 51216.73 88888.00 2015-10-18 18:29:25.910 291 16359.95 90.94 51216.81 88888.00 2015-10-18 18:29:26.410 291 16359.96 90.99 51216.78 88888.00 2015-10-18 18:29:26.910 291 16360.00 91.02 51216.77 88888.00 2015-10-18 18:29:27.410 291 16359.96 91.04 51216.75 88888.00 2015-10-18 18:29:27.910 291 16359.97 91.05 51216.76 88888.00 2015-10-18 18:29:28.410 291 16359.99 91.08 51216.71 88888.00 2015-10-18 18:29:28.910 291 16360.04 91.17 51216.77 88888.00 2015-10-18 18:29:29.410 291 16360.02 91.20 51216.85 88888.00 2015-10-18 18:29:29.910 291 16360.03 91.24 51216.88 88888.00 2015-10-18 18:29:30.410 291 16360.10 91.27 51216.88 88888.00 2015-10-18 18:29:30.910 291 16360.18 91.31 51216.89 88888.00 2015-10-18 18:29:31.410 291 16360.17 91.30 51216.89 88888.00 2015-10-18 18:29:31.910 291 16360.19 91.37 51216.91 88888.00 2015-10-18 18:29:32.410 291 16360.22 91.40 51216.87 88888.00 2015-10-18 18:29:32.910 291 16360.32 91.38 51216.82 88888.00 2015-10-18 18:29:33.410 291 16360.37 91.37 51216.81 88888.00 2015-10-18 18:29:33.910 291 16360.35 91.37 51216.85 88888.00 2015-10-18 18:29:34.410 291 16360.40 91.42 51216.89 88888.00 2015-10-18 18:29:34.910 291 16360.39 91.45 51216.94 88888.00 2015-10-18 18:29:35.410 291 16360.41 91.40 51216.92 88888.00 2015-10-18 18:29:35.910 291 16360.37 91.47 51216.92 88888.00 2015-10-18 18:29:36.410 291 16360.43 91.54 51216.95 88888.00 2015-10-18 18:29:36.910 291 16360.44 91.53 51216.92 88888.00 2015-10-18 18:29:37.410 291 16360.51 91.52 51216.90 88888.00 2015-10-18 18:29:37.910 291 16360.55 91.56 51216.89 88888.00 2015-10-18 18:29:38.410 291 16360.57 91.62 51216.94 88888.00 2015-10-18 18:29:38.910 291 16360.62 91.69 51216.90 88888.00 2015-10-18 18:29:39.410 291 16360.65 91.72 51217.00 88888.00 2015-10-18 18:29:39.910 291 16360.71 91.70 51217.03 88888.00 2015-10-18 18:29:40.410 291 16360.73 91.70 51217.01 88888.00 2015-10-18 18:29:40.910 291 16360.82 91.73 51217.06 88888.00 2015-10-18 18:29:41.410 291 16360.87 91.74 51217.07 88888.00 2015-10-18 18:29:41.910 291 16360.92 91.77 51217.10 88888.00 2015-10-18 18:29:42.410 291 16360.95 91.71 51217.10 88888.00 2015-10-18 18:29:42.910 291 16360.93 91.64 51217.17 88888.00 2015-10-18 18:29:43.410 291 16361.04 91.64 51217.21 88888.00 2015-10-18 18:29:43.910 291 16361.05 91.69 51217.16 88888.00 2015-10-18 18:29:44.410 291 16361.11 91.68 51217.16 88888.00 2015-10-18 18:29:44.910 291 16361.20 91.69 51217.05 88888.00 2015-10-18 18:29:45.411 291 16361.23 91.71 51217.07 88888.00 2015-10-18 18:29:45.911 291 16361.33 91.63 51217.21 88888.00 2015-10-18 18:29:46.411 291 16361.37 91.57 51217.16 88888.00 2015-10-18 18:29:46.911 291 16361.36 91.59 51217.14 88888.00 2015-10-18 18:29:47.411 291 16361.43 91.62 51217.16 88888.00 2015-10-18 18:29:47.911 291 16361.46 91.62 51217.15 88888.00 2015-10-18 18:29:48.411 291 16361.49 91.62 51217.18 88888.00 2015-10-18 18:29:48.911 291 16361.59 91.60 51217.19 88888.00 2015-10-18 18:29:49.411 291 16361.62 91.56 51217.18 88888.00 2015-10-18 18:29:49.911 291 16361.67 91.57 51217.24 88888.00 2015-10-18 18:29:50.411 291 16361.75 91.57 51217.19 88888.00 2015-10-18 18:29:50.911 291 16361.80 91.65 51217.17 88888.00 2015-10-18 18:29:51.411 291 16361.82 91.66 51217.21 88888.00 2015-10-18 18:29:51.911 291 16361.93 91.61 51217.22 88888.00 2015-10-18 18:29:52.411 291 16362.01 91.62 51217.16 88888.00 2015-10-18 18:29:52.911 291 16362.03 91.62 51217.14 88888.00 2015-10-18 18:29:53.411 291 16362.15 91.65 51217.14 88888.00 2015-10-18 18:29:53.911 291 16362.21 91.68 51217.10 88888.00 2015-10-18 18:29:54.411 291 16362.22 91.77 51217.18 88888.00 2015-10-18 18:29:54.911 291 16362.26 91.80 51217.25 88888.00 2015-10-18 18:29:55.411 291 16362.33 91.90 51217.27 88888.00 2015-10-18 18:29:55.911 291 16362.43 91.91 51217.28 88888.00 2015-10-18 18:29:56.411 291 16362.50 91.94 51217.23 88888.00 2015-10-18 18:29:56.911 291 16362.51 91.99 51217.18 88888.00 2015-10-18 18:29:57.411 291 16362.51 91.99 51217.19 88888.00 2015-10-18 18:29:57.911 291 16362.60 92.05 51217.31 88888.00 2015-10-18 18:29:58.411 291 16362.70 92.16 51217.36 88888.00 2015-10-18 18:29:58.911 291 16362.76 92.21 51217.30 88888.00 2015-10-18 18:29:59.411 291 16362.85 92.26 51217.27 88888.00 2015-10-18 18:29:59.911 291 16362.90 92.29 51217.32 88888.00 2015-10-18 18:30:00.411 291 16362.95 92.33 51217.32 88888.00 2015-10-18 18:30:00.911 291 16363.02 92.46 51217.32 88888.00 2015-10-18 18:30:01.411 291 16363.05 92.52 51217.23 88888.00 2015-10-18 18:30:01.911 291 16363.12 92.59 51217.22 88888.00 2015-10-18 18:30:02.411 291 16363.12 92.65 51217.24 88888.00 2015-10-18 18:30:02.911 291 16363.09 92.70 51217.31 88888.00 2015-10-18 18:30:03.411 291 16363.12 92.72 51217.37 88888.00 2015-10-18 18:30:03.911 291 16363.21 92.73 51217.38 88888.00 2015-10-18 18:30:04.411 291 16363.27 92.73 51217.35 88888.00 2015-10-18 18:30:04.911 291 16363.27 92.76 51217.33 88888.00 2015-10-18 18:30:05.411 291 16363.26 92.82 51217.32 88888.00 2015-10-18 18:30:05.911 291 16363.23 92.83 51217.36 88888.00 2015-10-18 18:30:06.411 291 16363.25 92.82 51217.35 88888.00 2015-10-18 18:30:06.911 291 16363.27 92.82 51217.42 88888.00 2015-10-18 18:30:07.411 291 16363.28 92.82 51217.46 88888.00 2015-10-18 18:30:07.911 291 16363.29 92.77 51217.47 88888.00 2015-10-18 18:30:08.411 291 16363.34 92.73 51217.49 88888.00 2015-10-18 18:30:08.911 291 16363.30 92.70 51217.43 88888.00 2015-10-18 18:30:09.411 291 16363.26 92.67 51217.43 88888.00 2015-10-18 18:30:09.911 291 16363.19 92.66 51217.42 88888.00 2015-10-18 18:30:10.411 291 16363.19 92.57 51217.47 88888.00 2015-10-18 18:30:10.911 291 16363.22 92.49 51217.51 88888.00 2015-10-18 18:30:11.411 291 16363.14 92.42 51217.47 88888.00 2015-10-18 18:30:11.911 291 16363.13 92.40 51217.40 88888.00 2015-10-18 18:30:12.411 291 16363.13 92.33 51217.35 88888.00 2015-10-18 18:30:12.911 291 16363.09 92.27 51217.35 88888.00 2015-10-18 18:30:13.411 291 16363.03 92.22 51217.37 88888.00 2015-10-18 18:30:13.911 291 16363.05 92.15 51217.37 88888.00 2015-10-18 18:30:14.411 291 16363.08 92.12 51217.38 88888.00 2015-10-18 18:30:14.911 291 16363.04 92.05 51217.43 88888.00 2015-10-18 18:30:15.412 291 16363.01 92.01 51217.36 88888.00 2015-10-18 18:30:15.912 291 16362.98 91.95 51217.36 88888.00 2015-10-18 18:30:16.412 291 16362.99 91.87 51217.38 88888.00 2015-10-18 18:30:16.912 291 16363.01 91.72 51217.41 88888.00 2015-10-18 18:30:17.412 291 16363.02 91.63 51217.41 88888.00 2015-10-18 18:30:17.912 291 16363.00 91.62 51217.35 88888.00 2015-10-18 18:30:18.412 291 16362.98 91.55 51217.35 88888.00 2015-10-18 18:30:18.912 291 16362.93 91.51 51217.41 88888.00 2015-10-18 18:30:19.412 291 16363.03 91.52 51217.45 88888.00 2015-10-18 18:30:19.912 291 16363.04 91.48 51217.50 88888.00 2015-10-18 18:30:20.412 291 16363.05 91.44 51217.47 88888.00 2015-10-18 18:30:20.912 291 16363.09 91.46 51217.40 88888.00 2015-10-18 18:30:21.412 291 16363.07 91.42 51217.43 88888.00 2015-10-18 18:30:21.912 291 16363.05 91.38 51217.43 88888.00 2015-10-18 18:30:22.412 291 16363.04 91.39 51217.45 88888.00 2015-10-18 18:30:22.912 291 16363.10 91.39 51217.52 88888.00 2015-10-18 18:30:23.412 291 16363.14 91.42 51217.50 88888.00 2015-10-18 18:30:23.912 291 16363.16 91.40 51217.47 88888.00 2015-10-18 18:30:24.412 291 16363.13 91.42 51217.47 88888.00 2015-10-18 18:30:24.912 291 16363.09 91.44 51217.46 88888.00 2015-10-18 18:30:25.412 291 16363.16 91.42 51217.45 88888.00 2015-10-18 18:30:25.912 291 16363.23 91.40 51217.50 88888.00 2015-10-18 18:30:26.412 291 16363.23 91.47 51217.52 88888.00 2015-10-18 18:30:26.912 291 16363.29 91.53 51217.52 88888.00 2015-10-18 18:30:27.412 291 16363.30 91.60 51217.52 88888.00 2015-10-18 18:30:27.912 291 16363.29 91.65 51217.58 88888.00 2015-10-18 18:30:28.412 291 16363.26 91.68 51217.58 88888.00 2015-10-18 18:30:28.912 291 16363.29 91.71 51217.55 88888.00 2015-10-18 18:30:29.412 291 16363.29 91.78 51217.54 88888.00 2015-10-18 18:30:29.912 291 16363.29 91.86 51217.54 88888.00 2015-10-18 18:30:30.412 291 16363.28 91.89 51217.59 88888.00 2015-10-18 18:30:30.912 291 16363.26 91.94 51217.61 88888.00 2015-10-18 18:30:31.412 291 16363.23 91.98 51217.63 88888.00 2015-10-18 18:30:31.912 291 16363.22 92.04 51217.65 88888.00 2015-10-18 18:30:32.412 291 16363.26 92.12 51217.64 88888.00 2015-10-18 18:30:32.912 291 16363.26 92.20 51217.61 88888.00 2015-10-18 18:30:33.412 291 16363.22 92.27 51217.59 88888.00 2015-10-18 18:30:33.912 291 16363.20 92.27 51217.59 88888.00 2015-10-18 18:30:34.412 291 16363.20 92.24 51217.62 88888.00 2015-10-18 18:30:34.912 291 16363.18 92.26 51217.61 88888.00 2015-10-18 18:30:35.412 291 16363.19 92.33 51217.62 88888.00 2015-10-18 18:30:35.912 291 16363.18 92.33 51217.62 88888.00 2015-10-18 18:30:36.412 291 16363.17 92.37 51217.59 88888.00 2015-10-18 18:30:36.912 291 16363.14 92.40 51217.55 88888.00 2015-10-18 18:30:37.412 291 16363.10 92.43 51217.56 88888.00 2015-10-18 18:30:37.912 291 16363.09 92.43 51217.62 88888.00 2015-10-18 18:30:38.412 291 16363.07 92.44 51217.63 88888.00 2015-10-18 18:30:38.912 291 16363.03 92.44 51217.58 88888.00 2015-10-18 18:30:39.412 291 16362.99 92.37 51217.53 88888.00 2015-10-18 18:30:39.912 291 16363.00 92.41 51217.58 88888.00 2015-10-18 18:30:40.412 291 16363.02 92.40 51217.62 88888.00 2015-10-18 18:30:40.912 291 16363.00 92.35 51217.63 88888.00 2015-10-18 18:30:41.412 291 16362.96 92.35 51217.61 88888.00 2015-10-18 18:30:41.912 291 16362.91 92.31 51217.62 88888.00 2015-10-18 18:30:42.412 291 16362.95 92.22 51217.64 88888.00 2015-10-18 18:30:42.912 291 16362.95 92.15 51217.67 88888.00 2015-10-18 18:30:43.412 291 16362.95 92.12 51217.58 88888.00 2015-10-18 18:30:43.912 291 16362.87 92.07 51217.52 88888.00 2015-10-18 18:30:44.412 291 16362.84 92.07 51217.59 88888.00 2015-10-18 18:30:44.912 291 16362.84 92.03 51217.62 88888.00 2015-10-18 18:30:45.413 291 16362.81 91.98 51217.58 88888.00 2015-10-18 18:30:45.913 291 16362.78 91.94 51217.51 88888.00 2015-10-18 18:30:46.413 291 16362.75 91.89 51217.54 88888.00 2015-10-18 18:30:46.913 291 16362.74 91.90 51217.59 88888.00 2015-10-18 18:30:47.413 291 16362.78 91.87 51217.65 88888.00 2015-10-18 18:30:47.913 291 16362.76 91.79 51217.63 88888.00 2015-10-18 18:30:48.413 291 16362.73 91.66 51217.51 88888.00 2015-10-18 18:30:48.913 291 16362.73 91.62 51217.50 88888.00 2015-10-18 18:30:49.413 291 16362.80 91.59 51217.58 88888.00 2015-10-18 18:30:49.913 291 16362.85 91.56 51217.61 88888.00 2015-10-18 18:30:50.413 291 16362.82 91.55 51217.60 88888.00 2015-10-18 18:30:50.913 291 16362.76 91.54 51217.52 88888.00 2015-10-18 18:30:51.413 291 16362.80 91.47 51217.46 88888.00 2015-10-18 18:30:51.913 291 16362.93 91.40 51217.45 88888.00 2015-10-18 18:30:52.413 291 16363.01 91.38 51217.46 88888.00 2015-10-18 18:30:52.913 291 16363.03 91.38 51217.47 88888.00 2015-10-18 18:30:53.413 291 16363.02 91.37 51217.52 88888.00 2015-10-18 18:30:53.913 291 16363.02 91.36 51217.58 88888.00 2015-10-18 18:30:54.413 291 16363.11 91.39 51217.62 88888.00 2015-10-18 18:30:54.913 291 16363.17 91.39 51217.60 88888.00 2015-10-18 18:30:55.413 291 16363.22 91.40 51217.61 88888.00 2015-10-18 18:30:55.913 291 16363.26 91.42 51217.62 88888.00 2015-10-18 18:30:56.413 291 16363.25 91.40 51217.61 88888.00 2015-10-18 18:30:56.913 291 16363.29 91.36 51217.53 88888.00 2015-10-18 18:30:57.413 291 16363.34 91.42 51217.53 88888.00 2015-10-18 18:30:57.913 291 16363.39 91.42 51217.49 88888.00 2015-10-18 18:30:58.413 291 16363.40 91.46 51217.47 88888.00 2015-10-18 18:30:58.913 291 16363.43 91.53 51217.50 88888.00 2015-10-18 18:30:59.413 291 16363.45 91.56 51217.55 88888.00 2015-10-18 18:30:59.913 291 16363.47 91.63 51217.59 88888.00 2015-10-18 18:31:00.413 291 16363.54 91.70 51217.65 88888.00 2015-10-18 18:31:00.913 291 16363.60 91.73 51217.70 88888.00 2015-10-18 18:31:01.413 291 16363.67 91.82 51217.68 88888.00 2015-10-18 18:31:01.913 291 16363.71 91.89 51217.61 88888.00 2015-10-18 18:31:02.413 291 16363.74 91.92 51217.56 88888.00 2015-10-18 18:31:02.913 291 16363.75 91.95 51217.61 88888.00 2015-10-18 18:31:03.413 291 16363.74 92.05 51217.65 88888.00 2015-10-18 18:31:03.913 291 16363.79 92.12 51217.61 88888.00 2015-10-18 18:31:04.413 291 16363.83 92.14 51217.60 88888.00 2015-10-18 18:31:04.913 291 16363.82 92.15 51217.63 88888.00 2015-10-18 18:31:05.413 291 16363.82 92.16 51217.68 88888.00 2015-10-18 18:31:05.913 291 16363.84 92.23 51217.68 88888.00 2015-10-18 18:31:06.413 291 16363.89 92.30 51217.69 88888.00 2015-10-18 18:31:06.913 291 16363.92 92.30 51217.68 88888.00 2015-10-18 18:31:07.413 291 16363.88 92.30 51217.68 88888.00 2015-10-18 18:31:07.913 291 16363.87 92.33 51217.67 88888.00 2015-10-18 18:31:08.413 291 16363.88 92.43 51217.62 88888.00 2015-10-18 18:31:08.913 291 16363.87 92.42 51217.60 88888.00 2015-10-18 18:31:09.413 291 16363.79 92.43 51217.62 88888.00 2015-10-18 18:31:09.913 291 16363.79 92.46 51217.67 88888.00 2015-10-18 18:31:10.413 291 16363.79 92.48 51217.71 88888.00 2015-10-18 18:31:10.913 291 16363.79 92.48 51217.77 88888.00 2015-10-18 18:31:11.413 291 16363.82 92.47 51217.76 88888.00 2015-10-18 18:31:11.913 291 16363.81 92.47 51217.67 88888.00 2015-10-18 18:31:12.413 291 16363.78 92.44 51217.56 88888.00 2015-10-18 18:31:12.913 291 16363.80 92.46 51217.61 88888.00 2015-10-18 18:31:13.413 291 16363.74 92.43 51217.61 88888.00 2015-10-18 18:31:13.913 291 16363.67 92.39 51217.59 88888.00 2015-10-18 18:31:14.413 291 16363.66 92.31 51217.59 88888.00 2015-10-18 18:31:14.913 291 16363.60 92.25 51217.59 88888.00 2015-10-18 18:31:15.413 291 16363.52 92.20 51217.70 88888.00 2015-10-18 18:31:15.913 291 16363.53 92.16 51217.68 88888.00 2015-10-18 18:31:16.413 291 16363.57 92.16 51217.67 88888.00 2015-10-18 18:31:16.913 291 16363.53 92.08 51217.68 88888.00 2015-10-18 18:31:17.413 291 16363.44 92.05 51217.64 88888.00 2015-10-18 18:31:17.913 291 16363.42 91.99 51217.60 88888.00 2015-10-18 18:31:18.404 291 16363.35 91.89 51217.60 88888.00 2015-10-18 18:31:18.904 291 16363.34 91.83 51217.58 88888.00 2015-10-18 18:31:19.404 291 16363.38 91.77 51217.59 88888.00 2015-10-18 18:31:19.904 291 16363.34 91.71 51217.54 88888.00 2015-10-18 18:31:20.404 291 16363.31 91.65 51217.54 88888.00 2015-10-18 18:31:20.904 291 16363.30 91.63 51217.55 88888.00 2015-10-18 18:31:21.404 291 16363.27 91.59 51217.53 88888.00 2015-10-18 18:31:21.904 291 16363.28 91.46 51217.59 88888.00 2015-10-18 18:31:22.404 291 16363.29 91.42 51217.60 88888.00 2015-10-18 18:31:22.904 291 16363.33 91.40 51217.59 88888.00 2015-10-18 18:31:23.404 291 16363.33 91.30 51217.50 88888.00 2015-10-18 18:31:23.904 291 16363.30 91.27 51217.47 88888.00 2015-10-18 18:31:24.404 291 16363.27 91.21 51217.54 88888.00 2015-10-18 18:31:24.904 291 16363.28 91.19 51217.51 88888.00 2015-10-18 18:31:25.404 291 16363.31 91.19 51217.52 88888.00 2015-10-18 18:31:25.904 291 16363.36 91.18 51217.56 88888.00 2015-10-18 18:31:26.404 291 16363.37 91.13 51217.58 88888.00 2015-10-18 18:31:26.904 291 16363.36 91.16 51217.47 88888.00 2015-10-18 18:31:27.404 291 16363.39 91.21 51217.46 88888.00 2015-10-18 18:31:27.904 291 16363.36 91.21 51217.45 88888.00 2015-10-18 18:31:28.404 291 16363.37 91.27 51217.49 88888.00 2015-10-18 18:31:28.904 291 16363.39 91.28 51217.56 88888.00 2015-10-18 18:31:29.404 291 16363.46 91.28 51217.58 88888.00 2015-10-18 18:31:29.904 291 16363.51 91.30 51217.59 88888.00 2015-10-18 18:31:30.404 291 16363.51 91.31 51217.58 88888.00 2015-10-18 18:31:30.904 291 16363.56 91.34 51217.55 88888.00 2015-10-18 18:31:31.404 291 16363.56 91.42 51217.56 88888.00 2015-10-18 18:31:31.904 291 16363.61 91.47 51217.59 88888.00 2015-10-18 18:31:32.404 291 16363.67 91.54 51217.60 88888.00 2015-10-18 18:31:32.904 291 16363.65 91.56 51217.61 88888.00 2015-10-18 18:31:33.404 291 16363.70 91.59 51217.59 88888.00 2015-10-18 18:31:33.904 291 16363.73 91.70 51217.56 88888.00 2015-10-18 18:31:34.404 291 16363.69 91.77 51217.55 88888.00 2015-10-18 18:31:34.904 291 16363.71 91.77 51217.56 88888.00 2015-10-18 18:31:35.404 291 16363.72 91.83 51217.55 88888.00 2015-10-18 18:31:35.904 291 16363.72 91.86 51217.53 88888.00 2015-10-18 18:31:36.404 291 16363.70 91.91 51217.51 88888.00 2015-10-18 18:31:36.904 291 16363.70 92.00 51217.49 88888.00 2015-10-18 18:31:37.404 291 16363.66 92.13 51217.52 88888.00 2015-10-18 18:31:37.904 291 16363.64 92.17 51217.58 88888.00 2015-10-18 18:31:38.404 291 16363.67 92.23 51217.60 88888.00 2015-10-18 18:31:38.904 291 16363.66 92.34 51217.65 88888.00 2015-10-18 18:31:39.404 291 16363.63 92.40 51217.67 88888.00 2015-10-18 18:31:39.904 291 16363.58 92.42 51217.63 88888.00 2015-10-18 18:31:40.404 291 16363.58 92.48 51217.56 88888.00 2015-10-18 18:31:40.904 291 16363.53 92.55 51217.54 88888.00 2015-10-18 18:31:41.404 291 16363.55 92.56 51217.56 88888.00 2015-10-18 18:31:41.904 291 16363.52 92.61 51217.63 88888.00 2015-10-18 18:31:42.404 291 16363.51 92.60 51217.64 88888.00 2015-10-18 18:31:42.904 291 16363.51 92.58 51217.64 88888.00 2015-10-18 18:31:43.404 291 16363.46 92.66 51217.60 88888.00 2015-10-18 18:31:43.904 291 16363.42 92.68 51217.50 88888.00 2015-10-18 18:31:44.404 291 16363.33 92.61 51217.45 88888.00 2015-10-18 18:31:44.904 291 16363.25 92.64 51217.50 88888.00 2015-10-18 18:31:45.404 291 16363.23 92.61 51217.60 88888.00 2015-10-18 18:31:45.904 291 16363.25 92.60 51217.58 88888.00 2015-10-18 18:31:46.404 291 16363.23 92.58 51217.49 88888.00 2015-10-18 18:31:46.904 291 16363.18 92.59 51217.47 88888.00 2015-10-18 18:31:47.404 291 16363.12 92.56 51217.43 88888.00 2015-10-18 18:31:47.904 291 16363.08 92.51 51217.46 88888.00 2015-10-18 18:31:48.404 291 16363.05 92.46 51217.54 88888.00 2015-10-18 18:31:48.904 291 16363.00 92.43 51217.56 88888.00 2015-10-18 18:31:49.404 291 16362.99 92.40 51217.56 88888.00 2015-10-18 18:31:49.904 291 16362.95 92.38 51217.51 88888.00 2015-10-18 18:31:50.404 291 16362.89 92.33 51217.47 88888.00 2015-10-18 18:31:50.904 291 16362.91 92.25 51217.51 88888.00 2015-10-18 18:31:51.404 291 16362.92 92.17 51217.52 88888.00 2015-10-18 18:31:51.904 291 16362.90 92.08 51217.50 88888.00 2015-10-18 18:31:52.404 291 16362.81 92.05 51217.50 88888.00 2015-10-18 18:31:52.904 291 16362.78 92.00 51217.49 88888.00 2015-10-18 18:31:53.405 291 16362.74 91.95 51217.46 88888.00 2015-10-18 18:31:53.905 291 16362.76 91.88 51217.43 88888.00 2015-10-18 18:31:54.405 291 16362.77 91.72 51217.42 88888.00 2015-10-18 18:31:54.905 291 16362.72 91.66 51217.41 88888.00 2015-10-18 18:31:55.405 291 16362.70 91.63 51217.44 88888.00 2015-10-18 18:31:55.905 291 16362.72 91.57 51217.55 88888.00 2015-10-18 18:31:56.405 291 16362.74 91.50 51217.55 88888.00 2015-10-18 18:31:56.905 291 16362.69 91.48 51217.44 88888.00 2015-10-18 18:31:57.405 291 16362.67 91.47 51217.42 88888.00 2015-10-18 18:31:57.905 291 16362.67 91.42 51217.41 88888.00 2015-10-18 18:31:58.405 291 16362.73 91.35 51217.49 88888.00 2015-10-18 18:31:58.905 291 16362.70 91.28 51217.45 88888.00 2015-10-18 18:31:59.405 291 16362.70 91.27 51217.38 88888.00 2015-10-18 18:31:59.905 291 16362.70 91.28 51217.37 88888.00 2015-10-18 18:32:00.405 291 16362.76 91.28 51217.43 88888.00 2015-10-18 18:32:00.905 291 16362.86 91.27 51217.43 88888.00 2015-10-18 18:32:01.405 291 16362.87 91.27 51217.40 88888.00 2015-10-18 18:32:01.905 291 16362.86 91.24 51217.38 88888.00 2015-10-18 18:32:02.405 291 16362.86 91.19 51217.35 88888.00 2015-10-18 18:32:02.905 291 16362.89 91.21 51217.36 88888.00 2015-10-18 18:32:03.405 291 16362.95 91.22 51217.36 88888.00 2015-10-18 18:32:03.905 291 16362.92 91.19 51217.34 88888.00 2015-10-18 18:32:04.405 291 16362.90 91.21 51217.31 88888.00 2015-10-18 18:32:04.905 291 16362.86 91.25 51217.27 88888.00 2015-10-18 18:32:05.405 291 16362.87 91.28 51217.33 88888.00 2015-10-18 18:32:05.905 291 16362.93 91.31 51217.32 88888.00 2015-10-18 18:32:06.405 291 16362.91 91.29 51217.30 88888.00 2015-10-18 18:32:06.905 291 16362.94 91.28 51217.30 88888.00 2015-10-18 18:32:07.405 291 16362.94 91.35 51217.31 88888.00 2015-10-18 18:32:07.905 291 16362.93 91.42 51217.31 88888.00 2015-10-18 18:32:08.405 291 16362.93 91.52 51217.35 88888.00 2015-10-18 18:32:08.905 291 16363.01 91.60 51217.41 88888.00 2015-10-18 18:32:09.405 291 16363.04 91.59 51217.40 88888.00 2015-10-18 18:32:09.905 291 16363.02 91.65 51217.35 88888.00 2015-10-18 18:32:10.405 291 16362.99 91.74 51217.34 88888.00 2015-10-18 18:32:10.905 291 16362.94 91.80 51217.33 88888.00 2015-10-18 18:32:11.405 291 16362.92 91.85 51217.32 88888.00 2015-10-18 18:32:11.905 291 16362.91 91.94 51217.35 88888.00 2015-10-18 18:32:12.405 291 16362.94 92.00 51217.35 88888.00 2015-10-18 18:32:12.905 291 16362.93 92.05 51217.27 88888.00 2015-10-18 18:32:13.405 291 16362.92 92.11 51217.24 88888.00 2015-10-18 18:32:13.905 291 16362.91 92.12 51217.23 88888.00 2015-10-18 18:32:14.405 291 16362.89 92.13 51217.27 88888.00 2015-10-18 18:32:14.905 291 16362.90 92.18 51217.25 88888.00 2015-10-18 18:32:15.405 291 16362.90 92.25 51217.23 88888.00 2015-10-18 18:32:15.905 291 16362.83 92.31 51217.22 88888.00 2015-10-18 18:32:16.405 291 16362.78 92.35 51217.21 88888.00 2015-10-18 18:32:16.905 291 16362.76 92.43 51217.21 88888.00 2015-10-18 18:32:17.405 291 16362.75 92.47 51217.28 88888.00 2015-10-18 18:32:17.905 291 16362.73 92.46 51217.30 88888.00 2015-10-18 18:32:18.405 291 16362.64 92.50 51217.34 88888.00 2015-10-18 18:32:18.905 291 16362.57 92.52 51217.26 88888.00 2015-10-18 18:32:19.405 291 16362.55 92.52 51217.27 88888.00 2015-10-18 18:32:19.905 291 16362.47 92.59 51217.36 88888.00 2015-10-18 18:32:20.405 291 16362.46 92.59 51217.40 88888.00 2015-10-18 18:32:20.905 291 16362.39 92.57 51217.35 88888.00 2015-10-18 18:32:21.405 291 16362.36 92.53 51217.32 88888.00 2015-10-18 18:32:21.905 291 16362.32 92.56 51217.33 88888.00 2015-10-18 18:32:22.405 291 16362.25 92.51 51217.36 88888.00 2015-10-18 18:32:22.905 291 16362.23 92.44 51217.34 88888.00 2015-10-18 18:32:23.406 291 16362.21 92.40 51217.34 88888.00 2015-10-18 18:32:23.906 291 16362.17 92.33 51217.35 88888.00 2015-10-18 18:32:24.406 291 16362.08 92.27 51217.33 88888.00 2015-10-18 18:32:24.906 291 16362.01 92.21 51217.28 88888.00 2015-10-18 18:32:25.406 291 16361.99 92.16 51217.32 88888.00 2015-10-18 18:32:25.906 291 16361.99 92.11 51217.27 88888.00 2015-10-18 18:32:26.406 291 16361.93 92.05 51217.28 88888.00 2015-10-18 18:32:26.906 291 16361.86 91.98 51217.34 88888.00 2015-10-18 18:32:27.406 291 16361.88 91.89 51217.34 88888.00 2015-10-18 18:32:27.906 291 16361.86 91.81 51217.32 88888.00 2015-10-18 18:32:28.406 291 16361.80 91.79 51217.25 88888.00 2015-10-18 18:32:28.906 291 16361.81 91.73 51217.22 88888.00 2015-10-18 18:32:29.406 291 16361.78 91.63 51217.21 88888.00 2015-10-18 18:32:29.906 291 16361.72 91.55 51217.19 88888.00 2015-10-18 18:32:30.406 291 16361.69 91.45 51217.19 88888.00 2015-10-18 18:32:30.906 291 16361.69 91.35 51217.16 88888.00 2015-10-18 18:32:31.406 291 16361.67 91.33 51217.10 88888.00 2015-10-18 18:32:31.906 291 16361.68 91.27 51217.16 88888.00 2015-10-18 18:32:32.406 291 16361.68 91.25 51217.08 88888.00 2015-10-18 18:32:32.906 291 16361.67 91.19 51216.98 88888.00 2015-10-18 18:32:33.406 291 16361.66 91.12 51216.99 88888.00 2015-10-18 18:32:33.906 291 16361.69 91.08 51216.96 88888.00 2015-10-18 18:32:34.406 291 16361.64 91.10 51216.95 88888.00 2015-10-18 18:32:34.906 291 16361.63 91.07 51217.10 88888.00 2015-10-18 18:32:35.406 291 16361.64 91.04 51217.16 88888.00 2015-10-18 18:32:35.906 291 16361.62 91.04 51217.07 88888.00 2015-10-18 18:32:36.406 291 16361.64 91.02 51217.08 88888.00 2015-10-18 18:32:36.906 291 16361.70 91.04 51217.13 88888.00 2015-10-18 18:32:37.406 291 16361.71 91.07 51217.04 88888.00 2015-10-18 18:32:37.906 291 16361.71 91.09 51217.08 88888.00 2015-10-18 18:32:38.406 291 16361.76 91.05 51217.12 88888.00 2015-10-18 18:32:38.906 291 16361.80 91.11 51217.09 88888.00 2015-10-18 18:32:39.406 291 16361.78 91.18 51217.04 88888.00 2015-10-18 18:32:39.906 291 16361.78 91.21 51217.06 88888.00 2015-10-18 18:32:40.406 291 16361.82 91.27 51217.07 88888.00 2015-10-18 18:32:40.906 291 16361.82 91.35 51217.04 88888.00 2015-10-18 18:32:41.406 291 16361.82 91.36 51217.03 88888.00 2015-10-18 18:32:41.906 291 16361.92 91.38 51217.09 88888.00 2015-10-18 18:32:42.406 291 16361.97 91.43 51217.13 88888.00 2015-10-18 18:32:42.906 291 16361.95 91.51 51217.17 88888.00 2015-10-18 18:32:43.406 291 16361.96 91.51 51217.26 88888.00 2015-10-18 18:32:43.906 291 16362.01 91.56 51217.25 88888.00 2015-10-18 18:32:44.406 291 16362.04 91.62 51217.21 88888.00 2015-10-18 18:32:44.906 291 16362.02 91.70 51217.25 88888.00 2015-10-18 18:32:45.406 291 16362.04 91.73 51217.32 88888.00 2015-10-18 18:32:45.906 291 16362.06 91.81 51217.30 88888.00 2015-10-18 18:32:46.406 291 16362.01 91.89 51217.24 88888.00 2015-10-18 18:32:46.906 291 16362.04 92.00 51217.23 88888.00 2015-10-18 18:32:47.406 291 16362.04 92.13 51217.31 88888.00 2015-10-18 18:32:47.906 291 16362.04 92.17 51217.31 88888.00 2015-10-18 18:32:48.406 291 16361.98 92.21 51217.26 88888.00 2015-10-18 18:32:48.906 291 16361.99 92.20 51217.25 88888.00 2015-10-18 18:32:49.406 291 16362.01 92.26 51217.24 88888.00 2015-10-18 18:32:49.906 291 16361.93 92.38 51217.25 88888.00 2015-10-18 18:32:50.406 291 16361.87 92.39 51217.28 88888.00 2015-10-18 18:32:50.906 291 16361.84 92.42 51217.25 88888.00 2015-10-18 18:32:51.406 291 16361.81 92.47 51217.17 88888.00 2015-10-18 18:32:51.906 291 16361.77 92.49 51217.26 88888.00 2015-10-18 18:32:52.406 291 16361.80 92.50 51217.25 88888.00 2015-10-18 18:32:52.906 291 16361.76 92.52 51217.16 88888.00 2015-10-18 18:32:53.406 291 16361.69 92.58 51217.22 88888.00 2015-10-18 18:32:53.906 291 16361.69 92.62 51217.22 88888.00 2015-10-18 18:32:54.406 291 16361.61 92.66 51217.12 88888.00 2015-10-18 18:32:54.906 291 16361.52 92.74 51217.14 88888.00 2015-10-18 18:32:55.406 291 16361.49 92.73 51217.14 88888.00 2015-10-18 18:32:55.906 291 16361.44 92.75 51217.14 88888.00 2015-10-18 18:32:56.406 291 16361.35 92.78 51217.18 88888.00 2015-10-18 18:32:56.906 291 16361.32 92.77 51217.16 88888.00 2015-10-18 18:32:57.406 291 16361.25 92.81 51217.16 88888.00 2015-10-18 18:32:57.906 291 16361.20 92.79 51217.19 88888.00 2015-10-18 18:32:58.407 291 16361.20 92.77 51217.12 88888.00 2015-10-18 18:32:58.907 291 16361.10 92.76 51217.12 88888.00 2015-10-18 18:32:59.407 291 16361.07 92.73 51217.16 88888.00 2015-10-18 18:32:59.907 291 16361.00 92.70 51217.17 88888.00 2015-10-18 18:33:00.407 291 16360.98 92.65 51217.22 88888.00 2015-10-18 18:33:00.907 291 16360.95 92.66 51217.17 88888.00 2015-10-18 18:33:01.407 291 16360.87 92.74 51217.15 88888.00 2015-10-18 18:33:01.907 291 16360.76 92.70 51217.06 88888.00 2015-10-18 18:33:02.407 291 16360.66 92.66 51217.06 88888.00 2015-10-18 18:33:02.907 291 16360.58 92.61 51217.13 88888.00 2015-10-18 18:33:03.407 291 16360.55 92.61 51217.13 88888.00 2015-10-18 18:33:03.907 291 16360.53 92.56 51217.05 88888.00 2015-10-18 18:33:04.407 291 16360.44 92.50 51216.98 88888.00 2015-10-18 18:33:04.907 291 16360.37 92.46 51216.99 88888.00 2015-10-18 18:33:05.407 291 16360.31 92.42 51216.96 88888.00 2015-10-18 18:33:05.907 291 16360.22 92.37 51216.98 88888.00 2015-10-18 18:33:06.407 291 16360.16 92.30 51216.96 88888.00 2015-10-18 18:33:06.907 291 16360.11 92.27 51217.03 88888.00 2015-10-18 18:33:07.407 291 16360.05 92.26 51217.04 88888.00 2015-10-18 18:33:07.907 291 16360.07 92.20 51217.07 88888.00 2015-10-18 18:33:08.407 291 16359.97 92.12 51216.99 88888.00 2015-10-18 18:33:08.907 291 16359.93 92.00 51217.01 88888.00 2015-10-18 18:33:09.407 291 16359.86 91.92 51217.05 88888.00 2015-10-18 18:33:09.907 291 16359.86 91.90 51217.03 88888.00 2015-10-18 18:33:10.407 291 16359.77 91.87 51216.97 88888.00 2015-10-18 18:33:10.907 291 16359.74 91.86 51217.03 88888.00 2015-10-18 18:33:11.407 291 16359.72 91.80 51217.01 88888.00 2015-10-18 18:33:11.907 291 16359.67 91.72 51216.99 88888.00 2015-10-18 18:33:12.407 291 16359.65 91.71 51217.00 88888.00 2015-10-18 18:33:12.907 291 16359.57 91.70 51217.05 88888.00 2015-10-18 18:33:13.407 291 16359.57 91.68 51217.07 88888.00 2015-10-18 18:33:13.907 291 16359.55 91.66 51217.05 88888.00 2015-10-18 18:33:14.407 291 16359.55 91.62 51217.03 88888.00 2015-10-18 18:33:14.907 291 16359.54 91.63 51217.03 88888.00 2015-10-18 18:33:15.407 291 16359.48 91.57 51217.03 88888.00 2015-10-18 18:33:15.907 291 16359.43 91.59 51217.04 88888.00 2015-10-18 18:33:16.407 291 16359.41 91.57 51216.98 88888.00 2015-10-18 18:33:16.907 291 16359.46 91.60 51216.96 88888.00 2015-10-18 18:33:17.407 291 16359.43 91.62 51216.99 88888.00 2015-10-18 18:33:17.907 291 16359.38 91.60 51216.95 88888.00 2015-10-18 18:33:18.407 291 16359.38 91.64 51216.97 88888.00 2015-10-18 18:33:18.907 291 16359.37 91.68 51217.00 88888.00 2015-10-18 18:33:19.407 291 16359.35 91.72 51217.00 88888.00 2015-10-18 18:33:19.907 291 16359.38 91.78 51217.00 88888.00 2015-10-18 18:33:20.407 291 16359.35 91.81 51216.96 88888.00 2015-10-18 18:33:20.907 291 16359.33 91.80 51216.98 88888.00 2015-10-18 18:33:21.407 291 16359.31 91.81 51216.98 88888.00 2015-10-18 18:33:21.907 291 16359.28 91.82 51217.00 88888.00 2015-10-18 18:33:22.407 291 16359.23 91.90 51216.97 88888.00 2015-10-18 18:33:22.907 291 16359.15 91.96 51216.97 88888.00 2015-10-18 18:33:23.407 291 16359.16 91.98 51216.99 88888.00 2015-10-18 18:33:23.907 291 16359.17 92.00 51216.88 88888.00 2015-10-18 18:33:24.407 291 16359.13 92.08 51216.72 88888.00 2015-10-18 18:33:24.907 291 16359.13 92.08 51216.71 88888.00 2015-10-18 18:33:25.407 291 16359.11 92.12 51216.76 88888.00 2015-10-18 18:33:25.907 291 16359.05 92.15 51216.80 88888.00 2015-10-18 18:33:26.407 291 16358.98 92.15 51216.85 88888.00 2015-10-18 18:33:26.907 291 16358.90 92.23 51216.89 88888.00 2015-10-18 18:33:27.407 291 16358.87 92.24 51216.90 88888.00 2015-10-18 18:33:27.907 291 16358.84 92.26 51216.87 88888.00 2015-10-18 18:33:28.408 291 16358.79 92.32 51216.82 88888.00 2015-10-18 18:33:28.908 291 16358.72 92.38 51216.78 88888.00 2015-10-18 18:33:29.408 291 16358.68 92.40 51216.75 88888.00 2015-10-18 18:33:29.908 291 16358.63 92.41 51216.81 88888.00 2015-10-18 18:33:30.408 291 16358.60 92.48 51216.81 88888.00 2015-10-18 18:33:30.908 291 16358.55 92.52 51216.78 88888.00 2015-10-18 18:33:31.408 291 16358.51 92.51 51216.80 88888.00 2015-10-18 18:33:31.908 291 16358.49 92.48 51216.80 88888.00 2015-10-18 18:33:32.408 291 16358.44 92.43 51216.80 88888.00 2015-10-18 18:33:32.908 291 16358.37 92.43 51216.84 88888.00 2015-10-18 18:33:33.408 291 16358.34 92.46 51216.86 88888.00 2015-10-18 18:33:33.908 291 16358.26 92.51 51216.81 88888.00 2015-10-18 18:33:34.408 291 16358.23 92.46 51216.73 88888.00 2015-10-18 18:33:34.908 291 16358.18 92.43 51216.71 88888.00 2015-10-18 18:33:35.408 291 16358.12 92.46 51216.73 88888.00 2015-10-18 18:33:35.908 291 16358.01 92.43 51216.71 88888.00 2015-10-18 18:33:36.408 291 16357.99 92.40 51216.70 88888.00 2015-10-18 18:33:36.908 291 16357.93 92.39 51216.76 88888.00 2015-10-18 18:33:37.408 291 16357.84 92.34 51216.80 88888.00 2015-10-18 18:33:37.908 291 16357.81 92.31 51216.77 88888.00 2015-10-18 18:33:38.408 291 16357.78 92.25 51216.68 88888.00 2015-10-18 18:33:38.908 291 16357.75 92.24 51216.69 88888.00 2015-10-18 18:33:39.408 291 16357.70 92.22 51216.67 88888.00 2015-10-18 18:33:39.908 291 16357.62 92.22 51216.64 88888.00 2015-10-18 18:33:40.408 291 16357.53 92.12 51216.58 88888.00 2015-10-18 18:33:40.908 291 16357.46 92.08 51216.57 88888.00 2015-10-18 18:33:41.408 291 16357.44 92.04 51216.63 88888.00 2015-10-18 18:33:41.908 291 16357.43 91.98 51216.64 88888.00 2015-10-18 18:33:42.408 291 16357.41 91.96 51216.58 88888.00 2015-10-18 18:33:42.908 291 16357.38 91.97 51216.54 88888.00 2015-10-18 18:33:43.408 291 16357.32 91.95 51216.53 88888.00 2015-10-18 18:33:43.908 291 16357.34 91.91 51216.54 88888.00 2015-10-18 18:33:44.408 291 16357.34 91.83 51216.52 88888.00 2015-10-18 18:33:44.908 291 16357.29 91.79 51216.53 88888.00 2015-10-18 18:33:45.408 291 16357.22 91.73 51216.54 88888.00 2015-10-18 18:33:45.908 291 16357.19 91.69 51216.53 88888.00 2015-10-18 18:33:46.408 291 16357.18 91.70 51216.57 88888.00 2015-10-18 18:33:46.908 291 16357.21 91.66 51216.59 88888.00 2015-10-18 18:33:47.408 291 16357.19 91.65 51216.58 88888.00 2015-10-18 18:33:47.908 291 16357.11 91.63 51216.55 88888.00 2015-10-18 18:33:48.408 291 16357.09 91.60 51216.53 88888.00 2015-10-18 18:33:48.908 291 16357.10 91.61 51216.52 88888.00 2015-10-18 18:33:49.408 291 16357.10 91.56 51216.58 88888.00 2015-10-18 18:33:49.908 291 16357.14 91.47 51216.50 88888.00 2015-10-18 18:33:50.408 291 16357.15 91.46 51216.44 88888.00 2015-10-18 18:33:50.908 291 16357.18 91.48 51216.44 88888.00 2015-10-18 18:33:51.408 291 16357.19 91.50 51216.48 88888.00 2015-10-18 18:33:51.908 291 16357.18 91.48 51216.51 88888.00 2015-10-18 18:33:52.408 291 16357.22 91.45 51216.48 88888.00 2015-10-18 18:33:52.908 291 16357.21 91.46 51216.46 88888.00 2015-10-18 18:33:53.408 291 16357.19 91.46 51216.44 88888.00 2015-10-18 18:33:53.908 291 16357.18 91.45 51216.48 88888.00 2015-10-18 18:33:54.408 291 16357.20 91.44 51216.49 88888.00 2015-10-18 18:33:54.908 291 16357.20 91.50 51216.49 88888.00 2015-10-18 18:33:55.408 291 16357.23 91.55 51216.46 88888.00 2015-10-18 18:33:55.908 291 16357.28 91.57 51216.45 88888.00 2015-10-18 18:33:56.408 291 16357.32 91.55 51216.52 88888.00 2015-10-18 18:33:56.908 291 16357.32 91.55 51216.52 88888.00 2015-10-18 18:33:57.408 291 16357.32 91.56 51216.46 88888.00 2015-10-18 18:33:57.908 291 16357.36 91.57 51216.39 88888.00 2015-10-18 18:33:58.408 291 16357.39 91.65 51216.35 88888.00 2015-10-18 18:33:58.908 291 16357.38 91.66 51216.35 88888.00 2015-10-18 18:33:59.408 291 16357.37 91.66 51216.36 88888.00 2015-10-18 18:33:59.908 291 16357.37 91.76 51216.39 88888.00 2015-10-18 18:34:00.408 291 16357.40 91.74 51216.39 88888.00 2015-10-18 18:34:00.908 291 16357.41 91.76 51216.32 88888.00 2015-10-18 18:34:01.408 291 16357.44 91.80 51216.26 88888.00 2015-10-18 18:34:01.908 291 16357.45 91.74 51216.27 88888.00 2015-10-18 18:34:02.408 291 16357.48 91.73 51216.25 88888.00 2015-10-18 18:34:02.908 291 16357.47 91.80 51216.32 88888.00 2015-10-18 18:34:03.409 291 16357.47 91.82 51216.31 88888.00 2015-10-18 18:34:03.909 291 16357.45 91.76 51216.27 88888.00 2015-10-18 18:34:04.409 291 16357.47 91.76 51216.26 88888.00 2015-10-18 18:34:04.909 291 16357.45 91.74 51216.25 88888.00 2015-10-18 18:34:05.409 291 16357.38 91.74 51216.29 88888.00 2015-10-18 18:34:05.909 291 16357.35 91.77 51216.29 88888.00 2015-10-18 18:34:06.409 291 16357.37 91.68 51216.31 88888.00 2015-10-18 18:34:06.909 291 16357.43 91.63 51216.29 88888.00 2015-10-18 18:34:07.409 291 16357.43 91.65 51216.27 88888.00 2015-10-18 18:34:07.909 291 16357.39 91.71 51216.33 88888.00 2015-10-18 18:34:08.409 291 16357.39 91.71 51216.32 88888.00 2015-10-18 18:34:08.909 291 16357.44 91.65 51216.23 88888.00 2015-10-18 18:34:09.409 291 16357.44 91.60 51216.16 88888.00 2015-10-18 18:34:09.909 291 16357.43 91.60 51216.17 88888.00 2015-10-18 18:34:10.409 291 16357.43 91.59 51216.18 88888.00 2015-10-18 18:34:10.909 291 16357.43 91.59 51216.18 88888.00 2015-10-18 18:34:11.409 291 16357.40 91.56 51216.20 88888.00 2015-10-18 18:34:11.909 291 16357.39 91.56 51216.21 88888.00 2015-10-18 18:34:12.409 291 16357.38 91.50 51216.18 88888.00 2015-10-18 18:34:12.909 291 16357.34 91.56 51216.17 88888.00 2015-10-18 18:34:13.409 291 16357.31 91.59 51216.25 88888.00 2015-10-18 18:34:13.909 291 16357.34 91.59 51216.23 88888.00 2015-10-18 18:34:14.409 291 16357.34 91.53 51216.20 88888.00 2015-10-18 18:34:14.909 291 16357.30 91.52 51216.21 88888.00 2015-10-18 18:34:15.409 291 16357.26 91.54 51216.18 88888.00 2015-10-18 18:34:15.909 291 16357.30 91.54 51216.17 88888.00 2015-10-18 18:34:16.409 291 16357.31 91.57 51216.22 88888.00 2015-10-18 18:34:16.909 291 16357.35 91.59 51216.24 88888.00 2015-10-18 18:34:17.409 291 16357.31 91.56 51216.17 88888.00 2015-10-18 18:34:17.909 291 16357.26 91.56 51216.17 88888.00 2015-10-18 18:34:18.409 291 16357.28 91.60 51216.16 88888.00 2015-10-18 18:34:18.909 291 16357.28 91.59 51216.17 88888.00 2015-10-18 18:34:19.409 291 16357.30 91.57 51216.21 88888.00 2015-10-18 18:34:19.909 291 16357.34 91.56 51216.23 88888.00 2015-10-18 18:34:20.409 291 16357.34 91.62 51216.23 88888.00 2015-10-18 18:34:20.909 291 16357.35 91.65 51216.21 88888.00 2015-10-18 18:34:21.409 291 16357.36 91.66 51216.22 88888.00 2015-10-18 18:34:21.909 291 16357.37 91.63 51216.17 88888.00 2015-10-18 18:34:22.409 291 16357.39 91.65 51216.13 88888.00 2015-10-18 18:34:22.909 291 16357.37 91.68 51216.12 88888.00 2015-10-18 18:34:23.409 291 16357.40 91.73 51216.17 88888.00 2015-10-18 18:34:23.909 291 16357.38 91.76 51216.15 88888.00 2015-10-18 18:34:24.409 291 16357.41 91.73 51216.17 88888.00 2015-10-18 18:34:24.909 291 16357.40 91.74 51216.26 88888.00 2015-10-18 18:34:25.409 291 16357.38 91.72 51216.24 88888.00 2015-10-18 18:34:25.909 291 16357.40 91.71 51216.17 88888.00 2015-10-18 18:34:26.409 291 16357.39 91.69 51216.14 88888.00 2015-10-18 18:34:26.909 291 16357.36 91.69 51216.14 88888.00 2015-10-18 18:34:27.409 291 16357.38 91.79 51216.15 88888.00 2015-10-18 18:34:27.909 291 16357.37 91.81 51216.17 88888.00 2015-10-18 18:34:28.409 291 16357.35 91.80 51216.17 88888.00 2015-10-18 18:34:28.909 291 16357.34 91.78 51216.17 88888.00 2015-10-18 18:34:29.409 291 16357.32 91.77 51216.15 88888.00 2015-10-18 18:34:29.909 291 16357.30 91.78 51216.13 88888.00 2015-10-18 18:34:30.409 291 16357.23 91.81 51216.07 88888.00 2015-10-18 18:34:30.909 291 16357.20 91.85 51216.05 88888.00 2015-10-18 18:34:31.409 291 16357.19 91.83 51216.07 88888.00 2015-10-18 18:34:31.909 291 16357.19 91.86 51216.12 88888.00 2015-10-18 18:34:32.409 291 16357.19 91.80 51216.14 88888.00 2015-10-18 18:34:32.909 291 16357.13 91.77 51216.16 88888.00 2015-10-18 18:34:33.410 291 16357.04 91.77 51216.18 88888.00 2015-10-18 18:34:33.910 291 16357.00 91.78 51216.16 88888.00 2015-10-18 18:34:34.410 291 16356.97 91.81 51216.15 88888.00 2015-10-18 18:34:34.910 291 16356.95 91.80 51216.18 88888.00 2015-10-18 18:34:35.410 291 16356.92 91.76 51216.23 88888.00 2015-10-18 18:34:35.910 291 16356.90 91.72 51216.20 88888.00 2015-10-18 18:34:36.410 291 16356.87 91.74 51216.16 88888.00 2015-10-18 18:34:36.910 291 16356.84 91.71 51216.11 88888.00 2015-10-18 18:34:37.410 291 16356.83 91.62 51216.07 88888.00 2015-10-18 18:34:37.910 291 16356.84 91.65 51216.04 88888.00 2015-10-18 18:34:38.410 291 16356.84 91.65 51216.04 88888.00 2015-10-18 18:34:38.910 291 16356.78 91.63 51216.05 88888.00 2015-10-18 18:34:39.410 291 16356.76 91.66 51216.12 88888.00 2015-10-18 18:34:39.910 291 16356.73 91.66 51216.13 88888.00 2015-10-18 18:34:40.410 291 16356.68 91.61 51216.11 88888.00 2015-10-18 18:34:40.910 291 16356.64 91.55 51216.13 88888.00 2015-10-18 18:34:41.410 291 16356.59 91.53 51216.13 88888.00 2015-10-18 18:34:41.910 291 16356.62 91.53 51216.11 88888.00 2015-10-18 18:34:42.410 291 16356.59 91.53 51216.14 88888.00 2015-10-18 18:34:42.910 291 16356.57 91.56 51216.08 88888.00 2015-10-18 18:34:43.410 291 16356.55 91.46 51216.12 88888.00 2015-10-18 18:34:43.910 291 16356.58 91.40 51216.13 88888.00 2015-10-18 18:34:44.410 291 16356.56 91.40 51216.07 88888.00 2015-10-18 18:34:44.910 291 16356.57 91.37 51216.06 88888.00 2015-10-18 18:34:45.410 291 16356.57 91.29 51216.06 88888.00 2015-10-18 18:34:45.910 291 16356.57 91.26 51216.05 88888.00 2015-10-18 18:34:46.410 291 16356.58 91.29 51215.94 88888.00 2015-10-18 18:34:46.910 291 16356.59 91.28 51215.87 88888.00 2015-10-18 18:34:47.410 291 16356.55 91.25 51215.91 88888.00 2015-10-18 18:34:47.910 291 16356.55 91.25 51215.94 88888.00 2015-10-18 18:34:48.410 291 16356.57 91.16 51215.97 88888.00 2015-10-18 18:34:48.910 291 16356.53 91.12 51215.99 88888.00 2015-10-18 18:34:49.410 291 16356.59 91.13 51215.96 88888.00 2015-10-18 18:34:49.910 291 16356.58 91.16 51215.95 88888.00 2015-10-18 18:34:50.410 291 16356.59 91.07 51215.90 88888.00 2015-10-18 18:34:50.910 291 16356.57 91.03 51215.88 88888.00 2015-10-18 18:34:51.410 291 16356.55 90.99 51215.86 88888.00 2015-10-18 18:34:51.910 291 16356.56 90.91 51215.89 88888.00 2015-10-18 18:34:52.410 291 16356.56 90.87 51215.90 88888.00 2015-10-18 18:34:52.910 291 16356.56 90.86 51215.90 88888.00 2015-10-18 18:34:53.410 291 16356.56 90.86 51215.85 88888.00 2015-10-18 18:34:53.910 291 16356.48 90.78 51215.84 88888.00 2015-10-18 18:34:54.410 291 16356.44 90.75 51215.90 88888.00 2015-10-18 18:34:54.910 291 16356.50 90.77 51215.85 88888.00 2015-10-18 18:34:55.410 291 16356.48 90.76 51215.78 88888.00 2015-10-18 18:34:55.910 291 16356.49 90.72 51215.80 88888.00 2015-10-18 18:34:56.410 291 16356.43 90.68 51215.84 88888.00 2015-10-18 18:34:56.910 291 16356.38 90.66 51215.79 88888.00 2015-10-18 18:34:57.410 291 16356.40 90.60 51215.80 88888.00 2015-10-18 18:34:57.910 291 16356.46 90.55 51215.79 88888.00 2015-10-18 18:34:58.410 291 16356.47 90.55 51215.79 88888.00 2015-10-18 18:34:58.910 291 16356.48 90.48 51215.77 88888.00 2015-10-18 18:34:59.410 291 16356.49 90.43 51215.72 88888.00 2015-10-18 18:34:59.910 291 16356.44 90.44 51215.78 88888.00 2015-10-18 18:35:00.410 291 16356.46 90.48 51215.81 88888.00 2015-10-18 18:35:00.910 291 16356.47 90.48 51215.77 88888.00 2015-10-18 18:35:01.410 291 16356.49 90.48 51215.72 88888.00 2015-10-18 18:35:01.910 291 16356.52 90.44 51215.62 88888.00 2015-10-18 18:35:02.410 291 16356.51 90.44 51215.54 88888.00 2015-10-18 18:35:02.910 291 16356.51 90.47 51215.56 88888.00 2015-10-18 18:35:03.410 291 16356.50 90.47 51215.63 88888.00 2015-10-18 18:35:03.910 291 16356.48 90.50 51215.66 88888.00 2015-10-18 18:35:04.410 291 16356.50 90.51 51215.66 88888.00 2015-10-18 18:35:04.910 291 16356.47 90.51 51215.65 88888.00 2015-10-18 18:35:05.410 291 16356.43 90.55 51215.71 88888.00 2015-10-18 18:35:05.910 291 16356.42 90.56 51215.70 88888.00 2015-10-18 18:35:06.410 291 16356.43 90.55 51215.66 88888.00 2015-10-18 18:35:06.910 291 16356.49 90.59 51215.63 88888.00 2015-10-18 18:35:07.410 291 16356.51 90.63 51215.63 88888.00 2015-10-18 18:35:07.910 291 16356.48 90.60 51215.61 88888.00 2015-10-18 18:35:08.411 291 16356.50 90.60 51215.57 88888.00 2015-10-18 18:35:08.911 291 16356.52 90.57 51215.59 88888.00 2015-10-18 18:35:09.411 291 16356.50 90.64 51215.65 88888.00 2015-10-18 18:35:09.911 291 16356.48 90.69 51215.60 88888.00 2015-10-18 18:35:10.411 291 16356.53 90.73 51215.56 88888.00 2015-10-18 18:35:10.911 291 16356.51 90.81 51215.60 88888.00 2015-10-18 18:35:11.411 291 16356.48 90.82 51215.69 88888.00 2015-10-18 18:35:11.911 291 16356.52 90.86 51215.67 88888.00 2015-10-18 18:35:12.411 291 16356.53 90.94 51215.58 88888.00 2015-10-18 18:35:12.911 291 16356.53 91.00 51215.53 88888.00 2015-10-18 18:35:13.411 291 16356.50 91.09 51215.47 88888.00 2015-10-18 18:35:13.911 291 16356.48 91.09 51215.51 88888.00 2015-10-18 18:35:14.411 291 16356.44 91.07 51215.59 88888.00 2015-10-18 18:35:14.911 291 16356.42 91.13 51215.57 88888.00 2015-10-18 18:35:15.411 291 16356.40 91.22 51215.53 88888.00 2015-10-18 18:35:15.911 291 16356.41 91.27 51215.61 88888.00 2015-10-18 18:35:16.411 291 16356.39 91.33 51215.60 88888.00 2015-10-18 18:35:16.911 291 16356.41 91.36 51215.58 88888.00 2015-10-18 18:35:17.411 291 16356.46 91.34 51215.60 88888.00 2015-10-18 18:35:17.911 291 16356.43 91.40 51215.49 88888.00 2015-10-18 18:35:18.411 291 16356.43 91.47 51215.47 88888.00 2015-10-18 18:35:18.911 291 16356.41 91.52 51215.48 88888.00 2015-10-18 18:35:19.411 291 16356.35 91.53 51215.50 88888.00 2015-10-18 18:35:19.911 291 16356.38 91.53 51215.47 88888.00 2015-10-18 18:35:20.411 291 16356.40 91.56 51215.42 88888.00 2015-10-18 18:35:20.911 291 16356.37 91.59 51215.51 88888.00 2015-10-18 18:35:21.411 291 16356.30 91.57 51215.54 88888.00 2015-10-18 18:35:21.911 291 16356.29 91.56 51215.53 88888.00 2015-10-18 18:35:22.411 291 16356.33 91.57 51215.52 88888.00 2015-10-18 18:35:22.911 291 16356.29 91.63 51215.52 88888.00 2015-10-18 18:35:23.411 291 16356.26 91.66 51215.51 88888.00 2015-10-18 18:35:23.911 291 16356.31 91.62 51215.51 88888.00 2015-10-18 18:35:24.411 291 16356.30 91.62 51215.54 88888.00 2015-10-18 18:35:24.911 291 16356.29 91.63 51215.52 88888.00 2015-10-18 18:35:25.411 291 16356.30 91.63 51215.47 88888.00 2015-10-18 18:35:25.911 291 16356.31 91.59 51215.48 88888.00 2015-10-18 18:35:26.411 291 16356.28 91.53 51215.53 88888.00 2015-10-18 18:35:26.911 291 16356.30 91.50 51215.54 88888.00 2015-10-18 18:35:27.411 291 16356.26 91.43 51215.52 88888.00 2015-10-18 18:35:27.911 291 16356.23 91.30 51215.52 88888.00 2015-10-18 18:35:28.411 291 16356.23 91.33 51215.50 88888.00 2015-10-18 18:35:28.911 291 16356.24 91.36 51215.49 88888.00 2015-10-18 18:35:29.411 291 16356.20 91.36 51215.49 88888.00 2015-10-18 18:35:29.911 291 16356.21 91.37 51215.39 88888.00 2015-10-18 18:35:30.411 291 16356.20 91.35 51215.35 88888.00 2015-10-18 18:35:30.911 291 16356.20 91.31 51215.42 88888.00 2015-10-18 18:35:31.411 291 16356.17 91.27 51215.47 88888.00 2015-10-18 18:35:31.911 291 16356.14 91.31 51215.44 88888.00 2015-10-18 18:35:32.411 291 16356.22 91.33 51215.34 88888.00 2015-10-18 18:35:32.911 291 16356.18 91.31 51215.33 88888.00 2015-10-18 18:35:33.411 291 16356.17 91.25 51215.32 88888.00 2015-10-18 18:35:33.911 291 16356.22 91.21 51215.35 88888.00 2015-10-18 18:35:34.411 291 16356.23 91.18 51215.44 88888.00 2015-10-18 18:35:34.911 291 16356.31 91.12 51215.43 88888.00 2015-10-18 18:35:35.411 291 16356.28 91.12 51215.36 88888.00 2015-10-18 18:35:35.911 291 16356.29 91.18 51215.36 88888.00 2015-10-18 18:35:36.411 291 16356.26 91.19 51215.44 88888.00 2015-10-18 18:35:36.911 291 16356.24 91.16 51215.49 88888.00 2015-10-18 18:35:37.411 291 16356.28 91.12 51215.43 88888.00 2015-10-18 18:35:37.911 291 16356.29 91.10 51215.45 88888.00 2015-10-18 18:35:38.412 291 16356.23 91.09 51215.53 88888.00 2015-10-18 18:35:38.912 291 16356.22 91.09 51215.53 88888.00 2015-10-18 18:35:39.412 291 16356.26 91.14 51215.53 88888.00 2015-10-18 18:35:39.912 291 16356.33 91.22 51215.48 88888.00 2015-10-18 18:35:40.412 291 16356.33 91.20 51215.51 88888.00 2015-10-18 18:35:40.912 291 16356.32 91.22 51215.51 88888.00 2015-10-18 18:35:41.412 291 16356.32 91.20 51215.48 88888.00 2015-10-18 18:35:41.912 291 16356.35 91.21 51215.44 88888.00 2015-10-18 18:35:42.412 291 16356.31 91.26 51215.45 88888.00 2015-10-18 18:35:42.912 291 16356.29 91.21 51215.54 88888.00 2015-10-18 18:35:43.412 291 16356.33 91.20 51215.53 88888.00 2015-10-18 18:35:43.912 291 16356.35 91.21 51215.45 88888.00 2015-10-18 18:35:44.412 291 16356.34 91.25 51215.41 88888.00 2015-10-18 18:35:44.912 291 16356.38 91.28 51215.41 88888.00 2015-10-18 18:35:45.412 291 16356.41 91.35 51215.42 88888.00 2015-10-18 18:35:45.912 291 16356.43 91.40 51215.38 88888.00 2015-10-18 18:35:46.412 291 16356.43 91.35 51215.33 88888.00 2015-10-18 18:35:46.912 291 16356.40 91.39 51215.34 88888.00 2015-10-18 18:35:47.412 291 16356.42 91.47 51215.35 88888.00 2015-10-18 18:35:47.912 291 16356.41 91.48 51215.32 88888.00 2015-10-18 18:35:48.412 291 16356.39 91.51 51215.31 88888.00 2015-10-18 18:35:48.912 291 16356.40 91.56 51215.35 88888.00 2015-10-18 18:35:49.412 291 16356.40 91.59 51215.41 88888.00 2015-10-18 18:35:49.912 291 16356.41 91.55 51215.40 88888.00 2015-10-18 18:35:50.412 291 16356.39 91.62 51215.42 88888.00 2015-10-18 18:35:50.912 291 16356.42 91.63 51215.38 88888.00 2015-10-18 18:35:51.412 291 16356.34 91.68 51215.39 88888.00 2015-10-18 18:35:51.912 291 16356.29 91.71 51215.42 88888.00 2015-10-18 18:35:52.412 291 16356.30 91.70 51215.45 88888.00 2015-10-18 18:35:52.912 291 16356.34 91.71 51215.42 88888.00 2015-10-18 18:35:53.412 291 16356.28 91.79 51215.38 88888.00 2015-10-18 18:35:53.912 291 16356.21 91.89 51215.38 88888.00 2015-10-18 18:35:54.412 291 16356.22 91.91 51215.35 88888.00 2015-10-18 18:35:54.912 291 16356.23 91.89 51215.38 88888.00 2015-10-18 18:35:55.412 291 16356.17 91.87 51215.34 88888.00 2015-10-18 18:35:55.912 291 16356.12 91.89 51215.35 88888.00 2015-10-18 18:35:56.412 291 16356.09 91.89 51215.36 88888.00 2015-10-18 18:35:56.912 291 16356.05 91.87 51215.33 88888.00 2015-10-18 18:35:57.412 291 16356.04 91.85 51215.29 88888.00 2015-10-18 18:35:57.912 291 16355.98 91.88 51215.29 88888.00 2015-10-18 18:35:58.412 291 16355.93 91.86 51215.29 88888.00 2015-10-18 18:35:58.912 291 16355.85 91.86 51215.31 88888.00 2015-10-18 18:35:59.412 291 16355.84 91.85 51215.34 88888.00 2015-10-18 18:35:59.912 291 16355.77 91.80 51215.35 88888.00 2015-10-18 18:36:00.412 291 16355.74 91.80 51215.29 88888.00 2015-10-18 18:36:00.912 291 16355.68 91.82 51215.30 88888.00 2015-10-18 18:36:01.412 291 16355.63 91.77 51215.29 88888.00 2015-10-18 18:36:01.912 291 16355.62 91.68 51215.31 88888.00 2015-10-18 18:36:02.412 291 16355.54 91.66 51215.30 88888.00 2015-10-18 18:36:02.912 291 16355.45 91.55 51215.20 88888.00 2015-10-18 18:36:03.412 291 16355.41 91.50 51215.19 88888.00 2015-10-18 18:36:03.912 291 16355.38 91.47 51215.19 88888.00 2015-10-18 18:36:04.412 291 16355.34 91.43 51215.19 88888.00 2015-10-18 18:36:04.912 291 16355.29 91.34 51215.22 88888.00 2015-10-18 18:36:05.412 291 16355.26 91.37 51215.24 88888.00 2015-10-18 18:36:05.912 291 16355.24 91.31 51215.22 88888.00 2015-10-18 18:36:06.412 291 16355.21 91.33 51215.17 88888.00 2015-10-18 18:36:06.912 291 16355.16 91.37 51215.19 88888.00 2015-10-18 18:36:07.412 291 16355.11 91.30 51215.14 88888.00 2015-10-18 18:36:07.912 291 16355.07 91.20 51215.08 88888.00 2015-10-18 18:36:08.413 291 16355.02 91.17 51215.11 88888.00 2015-10-18 18:36:08.913 291 16355.00 91.17 51215.16 88888.00 2015-10-18 18:36:09.413 291 16354.98 91.08 51215.17 88888.00 2015-10-18 18:36:09.913 291 16354.98 91.00 51215.14 88888.00 2015-10-18 18:36:10.413 291 16354.97 90.98 51215.13 88888.00 2015-10-18 18:36:10.913 291 16354.98 90.95 51215.10 88888.00 2015-10-18 18:36:11.413 291 16354.99 90.93 51215.07 88888.00 2015-10-18 18:36:11.913 291 16355.00 90.86 51215.06 88888.00 2015-10-18 18:36:12.413 291 16355.02 90.85 51215.04 88888.00 2015-10-18 18:36:12.913 291 16355.03 90.83 51215.07 88888.00 2015-10-18 18:36:13.413 291 16354.99 90.84 51215.10 88888.00 2015-10-18 18:36:13.913 291 16354.97 90.85 51215.08 88888.00 2015-10-18 18:36:14.413 291 16354.93 90.83 51215.06 88888.00 2015-10-18 18:36:14.913 291 16354.94 90.81 51215.06 88888.00 2015-10-18 18:36:15.413 291 16354.96 90.76 51215.11 88888.00 2015-10-18 18:36:15.913 291 16354.98 90.70 51215.12 88888.00 2015-10-18 18:36:16.413 291 16355.06 90.70 51215.15 88888.00 2015-10-18 18:36:16.913 291 16355.11 90.70 51215.17 88888.00 2015-10-18 18:36:17.413 291 16355.10 90.70 51215.15 88888.00 2015-10-18 18:36:17.913 291 16355.07 90.74 51215.11 88888.00 2015-10-18 18:36:18.413 291 16355.10 90.76 51215.05 88888.00 2015-10-18 18:36:18.913 291 16355.12 90.66 51215.05 88888.00 2015-10-18 18:36:19.413 291 16355.19 90.68 51215.06 88888.00 2015-10-18 18:36:19.913 291 16355.25 90.72 51215.08 88888.00 2015-10-18 18:36:20.413 291 16355.30 90.74 51215.04 88888.00 2015-10-18 18:36:20.913 291 16355.33 90.73 51215.03 88888.00 2015-10-18 18:36:21.413 291 16355.35 90.76 51214.99 88888.00 2015-10-18 18:36:21.913 291 16355.37 90.79 51214.94 88888.00 2015-10-18 18:36:22.413 291 16355.36 90.79 51214.98 88888.00 2015-10-18 18:36:22.913 291 16355.40 90.78 51215.02 88888.00 2015-10-18 18:36:23.413 291 16355.43 90.75 51215.01 88888.00 2015-10-18 18:36:23.913 291 16355.44 90.76 51214.92 88888.00 2015-10-18 18:36:24.413 291 16355.47 90.78 51214.94 88888.00 2015-10-18 18:36:24.913 291 16355.51 90.73 51214.97 88888.00 2015-10-18 18:36:25.413 291 16355.55 90.74 51214.96 88888.00 2015-10-18 18:36:25.913 291 16355.59 90.75 51215.01 88888.00 2015-10-18 18:36:26.413 291 16355.63 90.72 51215.04 88888.00 2015-10-18 18:36:26.913 291 16355.65 90.72 51215.04 88888.00 2015-10-18 18:36:27.413 291 16355.73 90.77 51215.01 88888.00 2015-10-18 18:36:27.913 291 16355.76 90.74 51214.99 88888.00 2015-10-18 18:36:28.413 291 16355.76 90.73 51214.99 88888.00 2015-10-18 18:36:28.913 291 16355.80 90.74 51214.97 88888.00 2015-10-18 18:36:29.413 291 16355.84 90.70 51214.95 88888.00 2015-10-18 18:36:29.913 291 16355.88 90.68 51215.02 88888.00 2015-10-18 18:36:30.413 291 16355.90 90.69 51215.07 88888.00 2015-10-18 18:36:30.913 291 16355.94 90.75 51215.03 88888.00 2015-10-18 18:36:31.413 291 16355.99 90.81 51215.02 88888.00 2015-10-18 18:36:31.913 291 16356.05 90.78 51215.10 88888.00 2015-10-18 18:36:32.413 291 16356.08 90.73 51215.07 88888.00 2015-10-18 18:36:32.913 291 16356.11 90.72 51215.07 88888.00 2015-10-18 18:36:33.413 291 16356.13 90.72 51215.05 88888.00 2015-10-18 18:36:33.913 291 16356.16 90.72 51215.04 88888.00 2015-10-18 18:36:34.413 291 16356.20 90.69 51215.07 88888.00 2015-10-18 18:36:34.913 291 16356.28 90.68 51215.08 88888.00 2015-10-18 18:36:35.413 291 16356.33 90.72 51215.05 88888.00 2015-10-18 18:36:35.913 291 16356.38 90.75 51215.06 88888.00 2015-10-18 18:36:36.413 291 16356.40 90.72 51215.06 88888.00 2015-10-18 18:36:36.913 291 16356.43 90.72 51215.01 88888.00 2015-10-18 18:36:37.413 291 16356.50 90.72 51214.98 88888.00 2015-10-18 18:36:37.913 291 16356.49 90.70 51215.03 88888.00 2015-10-18 18:36:38.413 291 16356.52 90.66 51215.11 88888.00 2015-10-18 18:36:38.913 291 16356.59 90.69 51215.19 88888.00 2015-10-18 18:36:39.413 291 16356.66 90.61 51215.12 88888.00 2015-10-18 18:36:39.913 291 16356.73 90.64 51215.11 88888.00 2015-10-18 18:36:40.404 291 16356.77 90.66 51215.10 88888.00 2015-10-18 18:36:40.904 291 16356.76 90.65 51215.06 88888.00 2015-10-18 18:36:41.404 291 16356.76 90.68 51215.08 88888.00 2015-10-18 18:36:41.904 291 16356.79 90.72 51215.08 88888.00 2015-10-18 18:36:42.404 291 16356.84 90.66 51215.10 88888.00 2015-10-18 18:36:42.904 291 16356.88 90.65 51215.11 88888.00 2015-10-18 18:36:43.404 291 16356.91 90.67 51215.10 88888.00 2015-10-18 18:36:43.904 291 16356.93 90.65 51215.06 88888.00 2015-10-18 18:36:44.404 291 16356.94 90.67 51214.98 88888.00 2015-10-18 18:36:44.904 291 16356.99 90.66 51214.96 88888.00 2015-10-18 18:36:45.404 291 16356.99 90.66 51214.97 88888.00 2015-10-18 18:36:45.904 291 16357.00 90.65 51214.99 88888.00 2015-10-18 18:36:46.404 291 16357.01 90.68 51214.99 88888.00 2015-10-18 18:36:46.904 291 16357.02 90.73 51214.99 88888.00 2015-10-18 18:36:47.404 291 16357.01 90.72 51214.97 88888.00 2015-10-18 18:36:47.904 291 16357.00 90.73 51214.97 88888.00 2015-10-18 18:36:48.404 291 16357.02 90.74 51215.04 88888.00 2015-10-18 18:36:48.904 291 16357.04 90.70 51215.03 88888.00 2015-10-18 18:36:49.404 291 16357.01 90.66 51215.05 88888.00 2015-10-18 18:36:49.904 291 16357.01 90.66 51215.08 88888.00 2015-10-18 18:36:50.404 291 16357.02 90.66 51215.10 88888.00 2015-10-18 18:36:50.904 291 16357.03 90.67 51215.07 88888.00 2015-10-18 18:36:51.404 291 16357.05 90.66 51215.08 88888.00 2015-10-18 18:36:51.904 291 16357.02 90.63 51215.06 88888.00 2015-10-18 18:36:52.404 291 16357.01 90.56 51215.08 88888.00 2015-10-18 18:36:52.904 291 16357.08 90.52 51215.05 88888.00 2015-10-18 18:36:53.404 291 16357.01 90.57 51215.07 88888.00 2015-10-18 18:36:53.904 291 16357.02 90.55 51215.10 88888.00 2015-10-18 18:36:54.404 291 16357.05 90.53 51215.07 88888.00 2015-10-18 18:36:54.904 291 16357.04 90.55 51215.05 88888.00 2015-10-18 18:36:55.404 291 16357.03 90.50 51215.13 88888.00 2015-10-18 18:36:55.904 291 16357.04 90.43 51215.20 88888.00 2015-10-18 18:36:56.404 291 16357.05 90.43 51215.23 88888.00 2015-10-18 18:36:56.904 291 16357.05 90.42 51215.16 88888.00 2015-10-18 18:36:57.404 291 16357.03 90.42 51215.17 88888.00 2015-10-18 18:36:57.904 291 16356.99 90.44 51215.23 88888.00 2015-10-18 18:36:58.404 291 16357.02 90.42 51215.22 88888.00 2015-10-18 18:36:58.904 291 16357.04 90.35 51215.19 88888.00 2015-10-18 18:36:59.404 291 16357.04 90.31 51215.23 88888.00 2015-10-18 18:36:59.904 291 16357.03 90.34 51215.21 88888.00 2015-10-18 18:37:00.404 291 16357.05 90.35 51215.17 88888.00 2015-10-18 18:37:00.904 291 16357.13 90.31 51215.20 88888.00 2015-10-18 18:37:01.404 291 16357.10 90.29 51215.17 88888.00 2015-10-18 18:37:01.904 291 16357.09 90.30 51215.13 88888.00 2015-10-18 18:37:02.404 291 16357.10 90.33 51215.19 88888.00 2015-10-18 18:37:02.904 291 16357.11 90.25 51215.23 88888.00 2015-10-18 18:37:03.404 291 16357.14 90.17 51215.20 88888.00 2015-10-18 18:37:03.904 291 16357.20 90.16 51215.24 88888.00 2015-10-18 18:37:04.404 291 16357.22 90.15 51215.24 88888.00 2015-10-18 18:37:04.904 291 16357.25 90.11 51215.19 88888.00 2015-10-18 18:37:05.404 291 16357.28 90.09 51215.20 88888.00 2015-10-18 18:37:05.904 291 16357.29 90.07 51215.23 88888.00 2015-10-18 18:37:06.404 291 16357.37 90.06 51215.19 88888.00 2015-10-18 18:37:06.904 291 16357.41 90.09 51215.17 88888.00 2015-10-18 18:37:07.404 291 16357.45 90.12 51215.20 88888.00 2015-10-18 18:37:07.904 291 16357.48 90.08 51215.22 88888.00 2015-10-18 18:37:08.404 291 16357.55 90.08 51215.26 88888.00 2015-10-18 18:37:08.904 291 16357.59 90.06 51215.12 88888.00 2015-10-18 18:37:09.404 291 16357.63 90.05 51215.19 88888.00 2015-10-18 18:37:09.904 291 16357.62 90.06 51215.22 88888.00 2015-10-18 18:37:10.404 291 16357.63 90.02 51215.17 88888.00 2015-10-18 18:37:10.904 291 16357.66 90.06 51215.22 88888.00 2015-10-18 18:37:11.404 291 16357.73 90.04 51215.20 88888.00 2015-10-18 18:37:11.904 291 16357.80 90.07 51215.22 88888.00 2015-10-18 18:37:12.404 291 16357.81 90.07 51215.26 88888.00 2015-10-18 18:37:12.904 291 16357.81 90.06 51215.23 88888.00 2015-10-18 18:37:13.404 291 16357.83 90.09 51215.30 88888.00 2015-10-18 18:37:13.904 291 16357.90 90.15 51215.32 88888.00 2015-10-18 18:37:14.404 291 16357.98 90.15 51215.32 88888.00 2015-10-18 18:37:14.904 291 16358.01 90.12 51215.25 88888.00 2015-10-18 18:37:15.405 291 16358.09 90.16 51215.22 88888.00 2015-10-18 18:37:15.905 291 16358.11 90.17 51215.23 88888.00 2015-10-18 18:37:16.405 291 16358.15 90.24 51215.24 88888.00 2015-10-18 18:37:16.905 291 16358.14 90.31 51215.22 88888.00 2015-10-18 18:37:17.405 291 16358.16 90.37 51215.20 88888.00 2015-10-18 18:37:17.905 291 16358.09 90.37 51215.20 88888.00 2015-10-18 18:37:18.405 291 16358.15 90.40 51215.22 88888.00 2015-10-18 18:37:18.905 291 16358.20 90.48 51215.25 88888.00 2015-10-18 18:37:19.405 291 16358.22 90.57 51215.26 88888.00 2015-10-18 18:37:19.905 291 16358.25 90.64 51215.25 88888.00 2015-10-18 18:37:20.405 291 16358.27 90.63 51215.23 88888.00 2015-10-18 18:37:20.905 291 16358.27 90.65 51215.26 88888.00 2015-10-18 18:37:21.405 291 16358.32 90.68 51215.26 88888.00 2015-10-18 18:37:21.905 291 16358.36 90.72 51215.33 88888.00 2015-10-18 18:37:22.405 291 16358.41 90.75 51215.26 88888.00 2015-10-18 18:37:22.905 291 16358.43 90.82 51215.24 88888.00 2015-10-18 18:37:23.405 291 16358.44 90.89 51215.25 88888.00 2015-10-18 18:37:23.905 291 16358.46 90.92 51215.28 88888.00 2015-10-18 18:37:24.405 291 16358.47 90.91 51215.23 88888.00 2015-10-18 18:37:24.905 291 16358.52 90.93 51215.20 88888.00 2015-10-18 18:37:25.405 291 16358.58 91.00 51215.22 88888.00 2015-10-18 18:37:25.905 291 16358.63 91.02 51215.30 88888.00 2015-10-18 18:37:26.405 291 16358.63 90.98 51215.26 88888.00 2015-10-18 18:37:26.905 291 16358.60 90.98 51215.28 88888.00 2015-10-18 18:37:27.405 291 16358.64 91.00 51215.19 88888.00 2015-10-18 18:37:27.905 291 16358.66 91.03 51215.20 88888.00 2015-10-18 18:37:28.405 291 16358.69 91.10 51215.22 88888.00 2015-10-18 18:37:28.905 291 16358.71 91.17 51215.26 88888.00 2015-10-18 18:37:29.405 291 16358.75 91.13 51215.26 88888.00 2015-10-18 18:37:29.905 291 16358.71 91.14 51215.24 88888.00 2015-10-18 18:37:30.405 291 16358.75 91.14 51215.32 88888.00 2015-10-18 18:37:30.905 291 16358.72 91.12 51215.34 88888.00 2015-10-18 18:37:31.405 291 16358.77 91.08 51215.34 88888.00 2015-10-18 18:37:31.905 291 16358.72 91.08 51215.34 88888.00 2015-10-18 18:37:32.405 291 16358.72 91.10 51215.33 88888.00 2015-10-18 18:37:32.905 291 16358.71 91.07 51215.30 88888.00 2015-10-18 18:37:33.405 291 16358.73 91.12 51215.32 88888.00 2015-10-18 18:37:33.905 291 16358.79 91.12 51215.20 88888.00 2015-10-18 18:37:34.405 291 16358.82 91.08 51215.23 88888.00 2015-10-18 18:37:34.905 291 16358.88 91.05 51215.21 88888.00 2015-10-18 18:37:35.405 291 16358.90 91.03 51215.26 88888.00 2015-10-18 18:37:35.905 291 16358.94 91.01 51215.29 88888.00 2015-10-18 18:37:36.405 291 16358.93 90.95 51215.26 88888.00 2015-10-18 18:37:36.905 291 16358.96 90.89 51215.32 88888.00 2015-10-18 18:37:37.405 291 16358.99 90.90 51215.32 88888.00 2015-10-18 18:37:37.905 291 16358.97 90.90 51215.28 88888.00 2015-10-18 18:37:38.405 291 16359.00 90.86 51215.31 88888.00 2015-10-18 18:37:38.905 291 16358.99 90.82 51215.33 88888.00 2015-10-18 18:37:39.405 291 16358.99 90.75 51215.25 88888.00 2015-10-18 18:37:39.905 291 16359.02 90.79 51215.22 88888.00 2015-10-18 18:37:40.405 291 16359.08 90.82 51215.28 88888.00 2015-10-18 18:37:40.905 291 16359.06 90.76 51215.28 88888.00 2015-10-18 18:37:41.405 291 16359.08 90.72 51215.26 88888.00 2015-10-18 18:37:41.905 291 16359.10 90.65 51215.26 88888.00 2015-10-18 18:37:42.405 291 16359.14 90.63 51215.28 88888.00 2015-10-18 18:37:42.905 291 16359.19 90.59 51215.30 88888.00 2015-10-18 18:37:43.405 291 16359.23 90.59 51215.28 88888.00 2015-10-18 18:37:43.905 291 16359.23 90.55 51215.26 88888.00 2015-10-18 18:37:44.405 291 16359.35 90.53 51215.26 88888.00 2015-10-18 18:37:44.905 291 16359.35 90.55 51215.29 88888.00 2015-10-18 18:37:45.406 291 16359.33 90.52 51215.32 88888.00 2015-10-18 18:37:45.906 291 16359.33 90.55 51215.22 88888.00 2015-10-18 18:37:46.406 291 16359.41 90.53 51215.12 88888.00 2015-10-18 18:37:46.906 291 16359.49 90.52 51215.13 88888.00 2015-10-18 18:37:47.406 291 16359.50 90.51 51215.19 88888.00 2015-10-18 18:37:47.906 291 16359.49 90.51 51215.22 88888.00 2015-10-18 18:37:48.406 291 16359.57 90.43 51215.23 88888.00 2015-10-18 18:37:48.906 291 16359.61 90.43 51215.23 88888.00 2015-10-18 18:37:49.406 291 16359.61 90.44 51215.23 88888.00 2015-10-18 18:37:49.906 291 16359.64 90.43 51215.20 88888.00 2015-10-18 18:37:50.406 291 16359.67 90.44 51215.14 88888.00 2015-10-18 18:37:50.906 291 16359.72 90.47 51215.15 88888.00 2015-10-18 18:37:51.406 291 16359.78 90.44 51215.23 88888.00 2015-10-18 18:37:51.906 291 16359.78 90.43 51215.29 88888.00 2015-10-18 18:37:52.406 291 16359.77 90.49 51215.29 88888.00 2015-10-18 18:37:52.906 291 16359.79 90.55 51215.32 88888.00 2015-10-18 18:37:53.406 291 16359.85 90.57 51215.28 88888.00 2015-10-18 18:37:53.906 291 16359.85 90.53 51215.32 88888.00 2015-10-18 18:37:54.406 291 16359.88 90.51 51215.36 88888.00 2015-10-18 18:37:54.906 291 16359.91 90.49 51215.39 88888.00 2015-10-18 18:37:55.406 291 16359.85 90.55 51215.34 88888.00 2015-10-18 18:37:55.906 291 16359.90 90.53 51215.34 88888.00 2015-10-18 18:37:56.406 291 16359.94 90.53 51215.36 88888.00 2015-10-18 18:37:56.906 291 16359.95 90.53 51215.39 88888.00 2015-10-18 18:37:57.406 291 16359.94 90.52 51215.45 88888.00 2015-10-18 18:37:57.906 291 16359.90 90.51 51215.42 88888.00 2015-10-18 18:37:58.406 291 16359.81 90.56 51215.36 88888.00 2015-10-18 18:37:58.906 291 16359.83 90.55 51215.34 88888.00 2015-10-18 18:37:59.406 291 16359.90 90.53 51215.38 88888.00 2015-10-18 18:37:59.906 291 16359.83 90.57 51215.34 88888.00 2015-10-18 18:38:00.406 291 16359.83 90.58 51215.36 88888.00 2015-10-18 18:38:00.906 291 16359.90 90.58 51215.35 88888.00 2015-10-18 18:38:01.406 291 16359.84 90.56 51215.31 88888.00 2015-10-18 18:38:01.906 291 16359.79 90.57 51215.32 88888.00 2015-10-18 18:38:02.406 291 16359.84 90.59 51215.35 88888.00 2015-10-18 18:38:02.906 291 16359.78 90.63 51215.39 88888.00 2015-10-18 18:38:03.406 291 16359.75 90.61 51215.41 88888.00 2015-10-18 18:38:03.906 291 16359.74 90.61 51215.38 88888.00 2015-10-18 18:38:04.406 291 16359.70 90.63 51215.29 88888.00 2015-10-18 18:38:04.906 291 16359.67 90.59 51215.31 88888.00 2015-10-18 18:38:05.406 291 16359.72 90.58 51215.31 88888.00 2015-10-18 18:38:05.906 291 16359.65 90.56 51215.26 88888.00 2015-10-18 18:38:06.406 291 16359.64 90.60 51215.21 88888.00 2015-10-18 18:38:06.906 291 16359.60 90.63 51215.12 88888.00 2015-10-18 18:38:07.406 291 16359.57 90.64 51215.16 88888.00 2015-10-18 18:38:07.906 291 16359.49 90.66 51215.25 88888.00 2015-10-18 18:38:08.406 291 16359.44 90.63 51215.28 88888.00 2015-10-18 18:38:08.906 291 16359.37 90.63 51215.23 88888.00 2015-10-18 18:38:09.406 291 16359.31 90.65 51215.28 88888.00 2015-10-18 18:38:09.906 291 16359.34 90.66 51215.20 88888.00 2015-10-18 18:38:10.406 291 16359.29 90.64 51215.15 88888.00 2015-10-18 18:38:10.906 291 16359.23 90.70 51215.30 88888.00 2015-10-18 18:38:11.406 291 16359.19 90.74 51215.24 88888.00 2015-10-18 18:38:11.906 291 16359.17 90.72 51215.21 88888.00 2015-10-18 18:38:12.406 291 16359.13 90.72 51215.22 88888.00 2015-10-18 18:38:12.906 291 16359.06 90.67 51215.23 88888.00 2015-10-18 18:38:13.406 291 16359.03 90.66 51215.25 88888.00 2015-10-18 18:38:13.906 291 16358.89 90.66 51215.28 88888.00 2015-10-18 18:38:14.406 291 16358.86 90.70 51215.25 88888.00 2015-10-18 18:38:14.906 291 16358.88 90.72 51215.20 88888.00 2015-10-18 18:38:15.406 291 16358.85 90.66 51215.25 88888.00 2015-10-18 18:38:15.906 291 16358.81 90.65 51215.30 88888.00 2015-10-18 18:38:16.406 291 16358.71 90.68 51215.30 88888.00 2015-10-18 18:38:16.906 291 16358.68 90.68 51215.24 88888.00 2015-10-18 18:38:17.406 291 16358.63 90.64 51215.25 88888.00 2015-10-18 18:38:17.906 291 16358.62 90.59 51215.30 88888.00 2015-10-18 18:38:18.406 291 16358.54 90.63 51215.32 88888.00 2015-10-18 18:38:18.906 291 16358.51 90.63 51215.28 88888.00 2015-10-18 18:38:19.406 291 16358.47 90.65 51215.23 88888.00 2015-10-18 18:38:19.906 291 16358.47 90.67 51215.19 88888.00 2015-10-18 18:38:20.407 291 16358.45 90.64 51215.21 88888.00 2015-10-18 18:38:20.907 291 16358.45 90.63 51215.26 88888.00 2015-10-18 18:38:21.407 291 16358.46 90.57 51215.24 88888.00 2015-10-18 18:38:21.907 291 16358.45 90.55 51215.23 88888.00 2015-10-18 18:38:22.407 291 16358.46 90.53 51215.14 88888.00 2015-10-18 18:38:22.907 291 16358.45 90.50 51215.25 88888.00 2015-10-18 18:38:23.407 291 16358.42 90.53 51215.32 88888.00 2015-10-18 18:38:23.907 291 16358.42 90.52 51215.33 88888.00 2015-10-18 18:38:24.407 291 16358.37 90.55 51215.24 88888.00 2015-10-18 18:38:24.907 291 16358.41 90.51 51215.23 88888.00 2015-10-18 18:38:25.407 291 16358.38 90.47 51215.24 88888.00 2015-10-18 18:38:25.907 291 16358.41 90.46 51215.24 88888.00 2015-10-18 18:38:26.407 291 16358.36 90.44 51215.25 88888.00 2015-10-18 18:38:26.907 291 16358.36 90.42 51215.25 88888.00 2015-10-18 18:38:27.407 291 16358.29 90.38 51215.26 88888.00 2015-10-18 18:38:27.907 291 16358.28 90.33 51215.33 88888.00 2015-10-18 18:38:28.407 291 16358.27 90.35 51215.25 88888.00 2015-10-18 18:38:28.907 291 16358.28 90.35 51215.24 88888.00 2015-10-18 18:38:29.407 291 16358.31 90.34 51215.32 88888.00 2015-10-18 18:38:29.907 291 16358.40 90.31 51215.31 88888.00 2015-10-18 18:38:30.407 291 16358.36 90.35 51215.32 88888.00 2015-10-18 18:38:30.907 291 16358.38 90.30 51215.26 88888.00 2015-10-18 18:38:31.407 291 16358.33 90.30 51215.22 88888.00 2015-10-18 18:38:31.907 291 16358.31 90.30 51215.20 88888.00 2015-10-18 18:38:32.407 291 16358.27 90.27 51215.22 88888.00 2015-10-18 18:38:32.907 291 16358.33 90.27 51215.19 88888.00 2015-10-18 18:38:33.407 291 16358.34 90.31 51215.21 88888.00 2015-10-18 18:38:33.907 291 16358.35 90.34 51215.25 88888.00 2015-10-18 18:38:34.407 291 16358.36 90.38 51215.28 88888.00 2015-10-18 18:38:34.907 291 16358.42 90.34 51215.28 88888.00 2015-10-18 18:38:35.407 291 16358.42 90.33 51215.29 88888.00 2015-10-18 18:38:35.907 291 16358.45 90.41 51215.28 88888.00 2015-10-18 18:38:36.407 291 16358.46 90.42 51215.28 88888.00 2015-10-18 18:38:36.907 291 16358.52 90.42 51215.31 88888.00 2015-10-18 18:38:37.407 291 16358.52 90.42 51215.39 88888.00 2015-10-18 18:38:37.907 291 16358.54 90.42 51215.35 88888.00 2015-10-18 18:38:38.407 291 16358.56 90.41 51215.30 88888.00 2015-10-18 18:38:38.907 291 16358.60 90.37 51215.25 88888.00 2015-10-18 18:38:39.407 291 16358.54 90.35 51215.32 88888.00 2015-10-18 18:38:39.907 291 16358.52 90.35 51215.38 88888.00 2015-10-18 18:38:40.407 291 16358.58 90.38 51215.45 88888.00 2015-10-18 18:38:40.907 291 16358.59 90.31 51215.40 88888.00 2015-10-18 18:38:41.407 291 16358.55 90.31 51215.38 88888.00 2015-10-18 18:38:41.907 291 16358.58 90.33 51215.36 88888.00 2015-10-18 18:38:42.407 291 16358.61 90.37 51215.34 88888.00 2015-10-18 18:38:42.907 291 16358.69 90.37 51215.31 88888.00 2015-10-18 18:38:43.407 291 16358.73 90.38 51215.32 88888.00 2015-10-18 18:38:43.907 291 16358.75 90.39 51215.33 88888.00 2015-10-18 18:38:44.407 291 16358.72 90.38 51215.38 88888.00 2015-10-18 18:38:44.907 291 16358.73 90.37 51215.35 88888.00 2015-10-18 18:38:45.407 291 16358.76 90.43 51215.36 88888.00 2015-10-18 18:38:45.907 291 16358.79 90.41 51215.33 88888.00 2015-10-18 18:38:46.407 291 16358.79 90.39 51215.21 88888.00 2015-10-18 18:38:46.907 291 16358.85 90.43 51215.20 88888.00 2015-10-18 18:38:47.407 291 16358.84 90.46 51215.21 88888.00 2015-10-18 18:38:47.907 291 16358.84 90.48 51215.24 88888.00 2015-10-18 18:38:48.407 291 16358.90 90.48 51215.20 88888.00 2015-10-18 18:38:48.907 291 16358.95 90.49 51215.21 88888.00 2015-10-18 18:38:49.407 291 16358.97 90.49 51215.20 88888.00 2015-10-18 18:38:49.907 291 16358.97 90.49 51215.19 88888.00 2015-10-18 18:38:50.408 291 16359.02 90.48 51215.28 88888.00 2015-10-18 18:38:50.908 291 16359.04 90.52 51215.32 88888.00 2015-10-18 18:38:51.408 291 16359.05 90.53 51215.34 88888.00 2015-10-18 18:38:51.908 291 16359.13 90.60 51215.35 88888.00 2015-10-18 18:38:52.408 291 16359.13 90.57 51215.35 88888.00 2015-10-18 18:38:52.908 291 16359.15 90.53 51215.34 88888.00 2015-10-18 18:38:53.408 291 16359.19 90.57 51215.29 88888.00 2015-10-18 18:38:53.908 291 16359.24 90.63 51215.30 88888.00 2015-10-18 18:38:54.408 291 16359.26 90.64 51215.32 88888.00 2015-10-18 18:38:54.908 291 16359.23 90.66 51215.35 88888.00 2015-10-18 18:38:55.408 291 16359.26 90.67 51215.36 88888.00 2015-10-18 18:38:55.908 291 16359.26 90.60 51215.36 88888.00 2015-10-18 18:38:56.408 291 16359.31 90.58 51215.47 88888.00 2015-10-18 18:38:56.908 291 16359.37 90.63 51215.44 88888.00 2015-10-18 18:38:57.408 291 16359.37 90.63 51215.48 88888.00 2015-10-18 18:38:57.908 291 16359.40 90.63 51215.50 88888.00 2015-10-18 18:38:58.408 291 16359.42 90.63 51215.48 88888.00 2015-10-18 18:38:58.908 291 16359.42 90.61 51215.47 88888.00 2015-10-18 18:38:59.408 291 16359.43 90.64 51215.40 88888.00 2015-10-18 18:38:59.908 291 16359.44 90.64 51215.41 88888.00 2015-10-18 18:39:00.408 291 16359.51 90.67 51215.45 88888.00 2015-10-18 18:39:00.908 291 16359.51 90.66 51215.30 88888.00 2015-10-18 18:39:01.408 291 16359.48 90.65 51215.29 88888.00 2015-10-18 18:39:01.908 291 16359.55 90.66 51215.35 88888.00 2015-10-18 18:39:02.408 291 16359.50 90.66 51215.36 88888.00 2015-10-18 18:39:02.908 291 16359.48 90.65 51215.39 88888.00 2015-10-18 18:39:03.408 291 16359.54 90.73 51215.44 88888.00 2015-10-18 18:39:03.908 291 16359.50 90.76 51215.44 88888.00 2015-10-18 18:39:04.408 291 16359.48 90.77 51215.48 88888.00 2015-10-18 18:39:04.908 291 16359.46 90.76 51215.53 88888.00 2015-10-18 18:39:05.408 291 16359.42 90.74 51215.58 88888.00 2015-10-18 18:39:05.908 291 16359.44 90.75 51215.52 88888.00 2015-10-18 18:39:06.408 291 16359.47 90.79 51215.50 88888.00 2015-10-18 18:39:06.908 291 16359.43 90.76 51215.51 88888.00 2015-10-18 18:39:07.408 291 16359.33 90.72 51215.42 88888.00 2015-10-18 18:39:07.908 291 16359.34 90.76 51215.44 88888.00 2015-10-18 18:39:08.408 291 16359.34 90.79 51215.49 88888.00 2015-10-18 18:39:08.908 291 16359.33 90.82 51215.52 88888.00 2015-10-18 18:39:09.408 291 16359.33 90.82 51215.53 88888.00 2015-10-18 18:39:09.908 291 16359.28 90.81 51215.53 88888.00 2015-10-18 18:39:10.408 291 16359.26 90.79 51215.53 88888.00 2015-10-18 18:39:10.908 291 16359.17 90.81 51215.48 88888.00 2015-10-18 18:39:11.408 291 16359.15 90.84 51215.48 88888.00 2015-10-18 18:39:11.908 291 16359.16 90.82 51215.45 88888.00 2015-10-18 18:39:12.408 291 16359.11 90.78 51215.56 88888.00 2015-10-18 18:39:12.908 291 16359.08 90.82 51215.59 88888.00 2015-10-18 18:39:13.408 291 16359.02 90.76 51215.62 88888.00 2015-10-18 18:39:13.908 291 16358.98 90.82 51215.65 88888.00 2015-10-18 18:39:14.408 291 16358.95 90.81 51215.65 88888.00 2015-10-18 18:39:14.908 291 16358.90 90.81 51215.69 88888.00 2015-10-18 18:39:15.408 291 16358.82 90.81 51215.66 88888.00 2015-10-18 18:39:15.908 291 16358.80 90.84 51215.63 88888.00 2015-10-18 18:39:16.408 291 16358.75 90.85 51215.60 88888.00 2015-10-18 18:39:16.908 291 16358.72 90.85 51215.66 88888.00 2015-10-18 18:39:17.408 291 16358.68 90.85 51215.67 88888.00 2015-10-18 18:39:17.908 291 16358.67 90.81 51215.66 88888.00 2015-10-18 18:39:18.408 291 16358.64 90.79 51215.65 88888.00 2015-10-18 18:39:18.908 291 16358.62 90.81 51215.71 88888.00 2015-10-18 18:39:19.408 291 16358.58 90.82 51215.72 88888.00 2015-10-18 18:39:19.908 291 16358.56 90.81 51215.71 88888.00 2015-10-18 18:39:20.408 291 16358.56 90.76 51215.70 88888.00 2015-10-18 18:39:20.908 291 16358.47 90.74 51215.71 88888.00 2015-10-18 18:39:21.408 291 16358.42 90.70 51215.72 88888.00 2015-10-18 18:39:21.908 291 16358.36 90.65 51215.69 88888.00 2015-10-18 18:39:22.408 291 16358.33 90.64 51215.67 88888.00 2015-10-18 18:39:22.908 291 16358.27 90.66 51215.69 88888.00 2015-10-18 18:39:23.408 291 16358.27 90.68 51215.67 88888.00 2015-10-18 18:39:23.908 291 16358.26 90.63 51215.65 88888.00 2015-10-18 18:39:24.408 291 16358.20 90.59 51215.67 88888.00 2015-10-18 18:39:24.908 291 16358.18 90.55 51215.69 88888.00 2015-10-18 18:39:25.408 291 16358.11 90.47 51215.67 88888.00 2015-10-18 18:39:25.908 291 16358.12 90.51 51215.65 88888.00 2015-10-18 18:39:26.408 291 16358.14 90.50 51215.62 88888.00 2015-10-18 18:39:26.908 291 16358.10 90.41 51215.61 88888.00 2015-10-18 18:39:27.408 291 16358.08 90.41 51215.63 88888.00 2015-10-18 18:39:27.908 291 16358.01 90.41 51215.63 88888.00 2015-10-18 18:39:28.408 291 16358.02 90.37 51215.68 88888.00 2015-10-18 18:39:28.908 291 16357.97 90.34 51215.61 88888.00 2015-10-18 18:39:29.408 291 16357.93 90.35 51215.54 88888.00 2015-10-18 18:39:29.908 291 16357.94 90.35 51215.50 88888.00 2015-10-18 18:39:30.409 291 16357.93 90.32 51215.57 88888.00 2015-10-18 18:39:30.909 291 16357.92 90.32 51215.62 88888.00 2015-10-18 18:39:31.409 291 16357.87 90.31 51215.63 88888.00 2015-10-18 18:39:31.909 291 16357.87 90.27 51215.61 88888.00 2015-10-18 18:39:32.409 291 16357.85 90.23 51215.65 88888.00 2015-10-18 18:39:32.909 291 16357.83 90.29 51215.62 88888.00 2015-10-18 18:39:33.409 291 16357.87 90.30 51215.58 88888.00 2015-10-18 18:39:33.909 291 16357.82 90.30 51215.60 88888.00 2015-10-18 18:39:34.409 291 16357.79 90.38 51215.58 88888.00 2015-10-18 18:39:34.909 291 16357.82 90.39 51215.58 88888.00 2015-10-18 18:39:35.409 291 16357.81 90.37 51215.69 88888.00 2015-10-18 18:39:35.909 291 16357.79 90.38 51215.66 88888.00 2015-10-18 18:39:36.409 291 16357.75 90.37 51215.60 88888.00 2015-10-18 18:39:36.909 291 16357.75 90.34 51215.61 88888.00 2015-10-18 18:39:37.409 291 16357.74 90.34 51215.54 88888.00 2015-10-18 18:39:37.909 291 16357.72 90.37 51215.57 88888.00 2015-10-18 18:39:38.409 291 16357.72 90.37 51215.54 88888.00 2015-10-18 18:39:38.909 291 16357.71 90.40 51215.61 88888.00 2015-10-18 18:39:39.409 291 16357.72 90.42 51215.65 88888.00 2015-10-18 18:39:39.909 291 16357.73 90.41 51215.62 88888.00 2015-10-18 18:39:40.409 291 16357.62 90.38 51215.59 88888.00 2015-10-18 18:39:40.909 291 16357.63 90.37 51215.61 88888.00 2015-10-18 18:39:41.409 291 16357.64 90.38 51215.59 88888.00 2015-10-18 18:39:41.909 291 16357.61 90.40 51215.60 88888.00 2015-10-18 18:39:42.409 291 16357.61 90.42 51215.62 88888.00 2015-10-18 18:39:42.909 291 16357.63 90.44 51215.61 88888.00 2015-10-18 18:39:43.409 291 16357.64 90.37 51215.59 88888.00 2015-10-18 18:39:43.909 291 16357.62 90.40 51215.65 88888.00 2015-10-18 18:39:44.409 291 16357.59 90.48 51215.71 88888.00 2015-10-18 18:39:44.909 291 16357.59 90.44 51215.78 88888.00 2015-10-18 18:39:45.409 291 16357.64 90.40 51215.76 88888.00 2015-10-18 18:39:45.909 291 16357.59 90.42 51215.72 88888.00 2015-10-18 18:39:46.409 291 16357.59 90.37 51215.67 88888.00 2015-10-18 18:39:46.909 291 16357.64 90.34 51215.63 88888.00 2015-10-18 18:39:47.409 291 16357.62 90.38 51215.66 88888.00 2015-10-18 18:39:47.909 291 16357.62 90.37 51215.78 88888.00 2015-10-18 18:39:48.409 291 16357.69 90.35 51215.80 88888.00 2015-10-18 18:39:48.909 291 16357.74 90.41 51215.70 88888.00 2015-10-18 18:39:49.409 291 16357.75 90.47 51215.65 88888.00 2015-10-18 18:39:49.909 291 16357.76 90.39 51215.75 88888.00 2015-10-18 18:39:50.409 291 16357.80 90.32 51215.78 88888.00 2015-10-18 18:39:50.909 291 16357.88 90.30 51215.66 88888.00 2015-10-18 18:39:51.409 291 16357.90 90.34 51215.65 88888.00 2015-10-18 18:39:51.909 291 16357.85 90.33 51215.62 88888.00 2015-10-18 18:39:52.409 291 16357.87 90.34 51215.63 88888.00 2015-10-18 18:39:52.909 291 16357.83 90.35 51215.63 88888.00 2015-10-18 18:39:53.409 291 16357.85 90.35 51215.62 88888.00 2015-10-18 18:39:53.909 291 16357.96 90.35 51215.66 88888.00 2015-10-18 18:39:54.409 291 16358.01 90.42 51215.66 88888.00 2015-10-18 18:39:54.909 291 16358.03 90.47 51215.63 88888.00 2015-10-18 18:39:55.410 291 16358.01 90.44 51215.63 88888.00 2015-10-18 18:39:55.910 291 16357.99 90.41 51215.65 88888.00 2015-10-18 18:39:56.410 291 16358.07 90.40 51215.67 88888.00 2015-10-18 18:39:56.910 291 16358.10 90.40 51215.59 88888.00 2015-10-18 18:39:57.410 291 16358.10 90.44 51215.53 88888.00 2015-10-18 18:39:57.910 291 16358.08 90.46 51215.66 88888.00 2015-10-18 18:39:58.410 291 16358.06 90.48 51215.68 88888.00 2015-10-18 18:39:58.910 291 16358.11 90.50 51215.67 88888.00 2015-10-18 18:39:59.410 291 16358.11 90.52 51215.62 88888.00 2015-10-18 18:39:59.910 291 16358.12 90.52 51215.61 88888.00 2015-10-18 18:40:00.410 291 16358.12 90.56 51215.65 88888.00 2015-10-18 18:40:00.910 291 16358.15 90.58 51215.62 88888.00 2015-10-18 18:40:01.410 291 16358.15 90.63 51215.67 88888.00 2015-10-18 18:40:01.910 291 16358.11 90.65 51215.70 88888.00 2015-10-18 18:40:02.410 291 16358.12 90.65 51215.66 88888.00 2015-10-18 18:40:02.910 291 16358.12 90.70 51215.68 88888.00 2015-10-18 18:40:03.410 291 16358.09 90.73 51215.63 88888.00 2015-10-18 18:40:03.910 291 16358.09 90.78 51215.66 88888.00 2015-10-18 18:40:04.410 291 16358.10 90.78 51215.69 88888.00 2015-10-18 18:40:04.910 291 16358.11 90.78 51215.74 88888.00 2015-10-18 18:40:05.410 291 16358.08 90.82 51215.68 88888.00 2015-10-18 18:40:05.910 291 16358.06 90.81 51215.67 88888.00 2015-10-18 18:40:06.410 291 16358.01 90.83 51215.69 88888.00 2015-10-18 18:40:06.910 291 16357.99 90.89 51215.63 88888.00 2015-10-18 18:40:07.410 291 16357.98 90.90 51215.67 88888.00 2015-10-18 18:40:07.910 291 16357.94 90.89 51215.76 88888.00 2015-10-18 18:40:08.410 291 16357.91 90.94 51215.71 88888.00 2015-10-18 18:40:08.910 291 16357.96 90.98 51215.69 88888.00 2015-10-18 18:40:09.410 291 16357.85 91.01 51215.66 88888.00 2015-10-18 18:40:09.910 291 16357.81 91.00 51215.71 88888.00 2015-10-18 18:40:10.410 291 16357.80 90.99 51215.77 88888.00 2015-10-18 18:40:10.910 291 16357.73 90.99 51215.75 88888.00 2015-10-18 18:40:11.410 291 16357.70 91.03 51215.70 88888.00 2015-10-18 18:40:11.910 291 16357.64 91.09 51215.71 88888.00 2015-10-18 18:40:12.410 291 16357.62 91.12 51215.70 88888.00 2015-10-18 18:40:12.910 291 16357.62 91.11 51215.74 88888.00 2015-10-18 18:40:13.410 291 16357.57 91.14 51215.74 88888.00 2015-10-18 18:40:13.910 291 16357.50 91.17 51215.70 88888.00 2015-10-18 18:40:14.410 291 16357.52 91.17 51215.69 88888.00 2015-10-18 18:40:14.910 291 16357.49 91.20 51215.66 88888.00 2015-10-18 18:40:15.410 291 16357.44 91.19 51215.65 88888.00 2015-10-18 18:40:15.910 291 16357.38 91.24 51215.65 88888.00 2015-10-18 18:40:16.410 291 16357.34 91.26 51215.66 88888.00 2015-10-18 18:40:16.910 291 16357.29 91.29 51215.66 88888.00 2015-10-18 18:40:17.410 291 16357.26 91.33 51215.66 88888.00 2015-10-18 18:40:17.910 291 16357.18 91.35 51215.67 88888.00 2015-10-18 18:40:18.410 291 16357.17 91.37 51215.65 88888.00 2015-10-18 18:40:18.910 291 16357.12 91.36 51215.63 88888.00 2015-10-18 18:40:19.410 291 16357.11 91.38 51215.56 88888.00 2015-10-18 18:40:19.910 291 16357.06 91.36 51215.48 88888.00 2015-10-18 18:40:20.410 291 16356.94 91.37 51215.56 88888.00 2015-10-18 18:40:20.910 291 16356.91 91.42 51215.60 88888.00 2015-10-18 18:40:21.410 291 16356.90 91.44 51215.65 88888.00 2015-10-18 18:40:21.910 291 16356.87 91.47 51215.66 88888.00 2015-10-18 18:40:22.410 291 16356.84 91.50 51215.65 88888.00 2015-10-18 18:40:22.910 291 16356.76 91.44 51215.68 88888.00 2015-10-18 18:40:23.410 291 16356.75 91.43 51215.65 88888.00 2015-10-18 18:40:23.910 291 16356.75 91.39 51215.61 88888.00 2015-10-18 18:40:24.410 291 16356.67 91.46 51215.59 88888.00 2015-10-18 18:40:24.910 291 16356.65 91.46 51215.61 88888.00 2015-10-18 18:40:25.410 291 16356.64 91.42 51215.68 88888.00 2015-10-18 18:40:25.910 291 16356.58 91.44 51215.67 88888.00 2015-10-18 18:40:26.410 291 16356.56 91.45 51215.71 88888.00 2015-10-18 18:40:26.910 291 16356.49 91.43 51215.66 88888.00 2015-10-18 18:40:27.410 291 16356.49 91.40 51215.62 88888.00 2015-10-18 18:40:27.910 291 16356.46 91.35 51215.65 88888.00 2015-10-18 18:40:28.410 291 16356.41 91.35 51215.67 88888.00 2015-10-18 18:40:28.910 291 16356.40 91.39 51215.65 88888.00 2015-10-18 18:40:29.410 291 16356.34 91.38 51215.67 88888.00 2015-10-18 18:40:29.910 291 16356.31 91.38 51215.66 88888.00 2015-10-18 18:40:30.411 291 16356.30 91.42 51215.71 88888.00 2015-10-18 18:40:30.911 291 16356.28 91.47 51215.71 88888.00 2015-10-18 18:40:31.411 291 16356.22 91.42 51215.70 88888.00 2015-10-18 18:40:31.911 291 16356.15 91.47 51215.72 88888.00 2015-10-18 18:40:32.411 291 16356.07 91.44 51215.75 88888.00 2015-10-18 18:40:32.911 291 16356.05 91.45 51215.71 88888.00 2015-10-18 18:40:33.411 291 16356.05 91.40 51215.72 88888.00 2015-10-18 18:40:33.911 291 16356.02 91.36 51215.70 88888.00 2015-10-18 18:40:34.411 291 16355.99 91.38 51215.71 88888.00 2015-10-18 18:40:34.911 291 16355.95 91.42 51215.74 88888.00 2015-10-18 18:40:35.411 291 16355.93 91.42 51215.70 88888.00 2015-10-18 18:40:35.911 291 16355.85 91.38 51215.68 88888.00 2015-10-18 18:40:36.411 291 16355.85 91.35 51215.57 88888.00 2015-10-18 18:40:36.911 291 16355.80 91.39 51215.52 88888.00 2015-10-18 18:40:37.411 291 16355.78 91.42 51215.63 88888.00 2015-10-18 18:40:37.911 291 16355.78 91.34 51215.71 88888.00 2015-10-18 18:40:38.411 291 16355.72 91.29 51215.68 88888.00 2015-10-18 18:40:38.911 291 16355.71 91.29 51215.69 88888.00 2015-10-18 18:40:39.411 291 16355.69 91.29 51215.68 88888.00 2015-10-18 18:40:39.911 291 16355.68 91.25 51215.71 88888.00 2015-10-18 18:40:40.411 291 16355.69 91.25 51215.72 88888.00 2015-10-18 18:40:40.911 291 16355.68 91.27 51215.74 88888.00 2015-10-18 18:40:41.411 291 16355.69 91.30 51215.69 88888.00 2015-10-18 18:40:41.911 291 16355.69 91.31 51215.67 88888.00 2015-10-18 18:40:42.411 291 16355.65 91.34 51215.63 88888.00 2015-10-18 18:40:42.911 291 16355.63 91.27 51215.60 88888.00 2015-10-18 18:40:43.411 291 16355.65 91.27 51215.59 88888.00 2015-10-18 18:40:43.911 291 16355.60 91.26 51215.60 88888.00 2015-10-18 18:40:44.411 291 16355.61 91.30 51215.60 88888.00 2015-10-18 18:40:44.911 291 16355.63 91.33 51215.62 88888.00 2015-10-18 18:40:45.411 291 16355.65 91.36 51215.60 88888.00 2015-10-18 18:40:45.911 291 16355.69 91.30 51215.60 88888.00 2015-10-18 18:40:46.411 291 16355.71 91.29 51215.59 88888.00 2015-10-18 18:40:46.911 291 16355.68 91.31 51215.62 88888.00 2015-10-18 18:40:47.411 291 16355.70 91.33 51215.62 88888.00 2015-10-18 18:40:47.911 291 16355.71 91.34 51215.62 88888.00 2015-10-18 18:40:48.411 291 16355.76 91.37 51215.57 88888.00 2015-10-18 18:40:48.911 291 16355.80 91.35 51215.56 88888.00 2015-10-18 18:40:49.411 291 16355.81 91.35 51215.53 88888.00 2015-10-18 18:40:49.911 291 16355.85 91.35 51215.52 88888.00 2015-10-18 18:40:50.411 291 16355.85 91.35 51215.52 88888.00 2015-10-18 18:40:50.911 291 16355.85 91.38 51215.54 88888.00 2015-10-18 18:40:51.411 291 16355.88 91.37 51215.59 88888.00 2015-10-18 18:40:51.911 291 16355.85 91.38 51215.59 88888.00 2015-10-18 18:40:52.411 291 16355.87 91.44 51215.56 88888.00 2015-10-18 18:40:52.911 291 16355.89 91.45 51215.56 88888.00 2015-10-18 18:40:53.411 291 16355.89 91.50 51215.60 88888.00 2015-10-18 18:40:53.911 291 16355.94 91.53 51215.63 88888.00 2015-10-18 18:40:54.411 291 16355.94 91.53 51215.63 88888.00 2015-10-18 18:40:54.911 291 16355.99 91.61 51215.60 88888.00 2015-10-18 18:40:55.411 291 16356.04 91.56 51215.54 88888.00 2015-10-18 18:40:55.911 291 16356.07 91.52 51215.57 88888.00 2015-10-18 18:40:56.411 291 16356.07 91.56 51215.54 88888.00 2015-10-18 18:40:56.911 291 16356.11 91.61 51215.54 88888.00 2015-10-18 18:40:57.411 291 16356.13 91.63 51215.53 88888.00 2015-10-18 18:40:57.911 291 16356.14 91.61 51215.51 88888.00 2015-10-18 18:40:58.411 291 16356.17 91.62 51215.51 88888.00 2015-10-18 18:40:58.911 291 16356.17 91.68 51215.58 88888.00 2015-10-18 18:40:59.411 291 16356.21 91.71 51215.58 88888.00 2015-10-18 18:40:59.911 291 16356.25 91.72 51215.57 88888.00 2015-10-18 18:41:00.412 291 16356.28 91.73 51215.56 88888.00 2015-10-18 18:41:00.912 291 16356.29 91.72 51215.56 88888.00 2015-10-18 18:41:01.412 291 16356.29 91.74 51215.56 88888.00 2015-10-18 18:41:01.912 291 16356.30 91.79 51215.52 88888.00 2015-10-18 18:41:02.412 291 16356.33 91.78 51215.54 88888.00 2015-10-18 18:41:02.912 291 16356.35 91.83 51215.59 88888.00 2015-10-18 18:41:03.412 291 16356.33 91.82 51215.58 88888.00 2015-10-18 18:41:03.912 291 16356.35 91.78 51215.52 88888.00 2015-10-18 18:41:04.412 291 16356.38 91.80 51215.50 88888.00 2015-10-18 18:41:04.912 291 16356.40 91.76 51215.51 88888.00 2015-10-18 18:41:05.412 291 16356.43 91.70 51215.53 88888.00 2015-10-18 18:41:05.912 291 16356.38 91.71 51215.56 88888.00 2015-10-18 18:41:06.412 291 16356.35 91.71 51215.52 88888.00 2015-10-18 18:41:06.912 291 16356.34 91.68 51215.49 88888.00 2015-10-18 18:41:07.412 291 16356.33 91.71 51215.54 88888.00 2015-10-18 18:41:07.912 291 16356.32 91.74 51215.56 88888.00 2015-10-18 18:41:08.412 291 16356.39 91.73 51215.53 88888.00 2015-10-18 18:41:08.912 291 16356.34 91.72 51215.47 88888.00 2015-10-18 18:41:09.412 291 16356.30 91.71 51215.47 88888.00 2015-10-18 18:41:09.912 291 16356.30 91.71 51215.44 88888.00 2015-10-18 18:41:10.412 291 16356.29 91.72 51215.41 88888.00 2015-10-18 18:41:10.912 291 16356.29 91.76 51215.42 88888.00 2015-10-18 18:41:11.412 291 16356.28 91.76 51215.47 88888.00 2015-10-18 18:41:11.912 291 16356.28 91.68 51215.51 88888.00 2015-10-18 18:41:12.412 291 16356.30 91.68 51215.48 88888.00 2015-10-18 18:41:12.912 291 16356.29 91.74 51215.45 88888.00 2015-10-18 18:41:13.412 291 16356.31 91.79 51215.43 88888.00 2015-10-18 18:41:13.912 291 16356.29 91.79 51215.43 88888.00 2015-10-18 18:41:14.412 291 16356.26 91.80 51215.48 88888.00 2015-10-18 18:41:14.912 291 16356.28 91.79 51215.44 88888.00 2015-10-18 18:41:15.412 291 16356.28 91.71 51215.45 88888.00 2015-10-18 18:41:15.912 291 16356.21 91.70 51215.47 88888.00 2015-10-18 18:41:16.412 291 16356.21 91.68 51215.43 88888.00 2015-10-18 18:41:16.912 291 16356.24 91.74 51215.43 88888.00 2015-10-18 18:41:17.412 291 16356.22 91.77 51215.40 88888.00 2015-10-18 18:41:17.912 291 16356.21 91.76 51215.40 88888.00 2015-10-18 18:41:18.412 291 16356.25 91.66 51215.33 88888.00 2015-10-18 18:41:18.912 291 16356.17 91.63 51215.34 88888.00 2015-10-18 18:41:19.412 291 16356.13 91.62 51215.39 88888.00 2015-10-18 18:41:19.912 291 16356.09 91.57 51215.39 88888.00 2015-10-18 18:41:20.412 291 16356.08 91.53 51215.42 88888.00 2015-10-18 18:41:20.912 291 16356.07 91.51 51215.43 88888.00 2015-10-18 18:41:21.412 291 16356.09 91.50 51215.40 88888.00 2015-10-18 18:41:21.912 291 16356.09 91.46 51215.39 88888.00 2015-10-18 18:41:22.412 291 16356.04 91.45 51215.40 88888.00 2015-10-18 18:41:22.912 291 16355.99 91.39 51215.41 88888.00 2015-10-18 18:41:23.412 291 16355.97 91.38 51215.45 88888.00 2015-10-18 18:41:23.912 291 16355.95 91.35 51215.47 88888.00 2015-10-18 18:41:24.412 291 16355.94 91.36 51215.42 88888.00 2015-10-18 18:41:24.912 291 16355.91 91.34 51215.40 88888.00 2015-10-18 18:41:25.412 291 16355.93 91.29 51215.47 88888.00 2015-10-18 18:41:25.912 291 16355.93 91.26 51215.48 88888.00 2015-10-18 18:41:26.412 291 16355.89 91.20 51215.44 88888.00 2015-10-18 18:41:26.912 291 16355.88 91.20 51215.39 88888.00 2015-10-18 18:41:27.412 291 16355.89 91.18 51215.32 88888.00 2015-10-18 18:41:27.912 291 16355.88 91.18 51215.34 88888.00 2015-10-18 18:41:28.412 291 16355.86 91.16 51215.34 88888.00 2015-10-18 18:41:28.912 291 16355.84 91.14 51215.28 88888.00 2015-10-18 18:41:29.412 291 16355.84 91.16 51215.34 88888.00 2015-10-18 18:41:29.912 291 16355.85 91.11 51215.38 88888.00 2015-10-18 18:41:30.412 291 16355.84 91.13 51215.36 88888.00 2015-10-18 18:41:30.912 291 16355.89 91.12 51215.36 88888.00 2015-10-18 18:41:31.412 291 16355.90 91.12 51215.36 88888.00 2015-10-18 18:41:31.912 291 16355.91 91.12 51215.35 88888.00 2015-10-18 18:41:32.412 291 16355.88 91.07 51215.33 88888.00 2015-10-18 18:41:32.912 291 16355.85 91.01 51215.39 88888.00 2015-10-18 18:41:33.412 291 16355.89 91.04 51215.34 88888.00 2015-10-18 18:41:33.912 291 16355.90 91.08 51215.26 88888.00 2015-10-18 18:41:34.412 291 16355.93 91.05 51215.33 88888.00 2015-10-18 18:41:34.912 291 16355.91 91.03 51215.29 88888.00 2015-10-18 18:41:35.413 291 16355.98 91.07 51215.26 88888.00 2015-10-18 18:41:35.913 291 16356.02 91.04 51215.31 88888.00 2015-10-18 18:41:36.413 291 16356.04 91.07 51215.39 88888.00 2015-10-18 18:41:36.913 291 16356.05 91.11 51215.42 88888.00 2015-10-18 18:41:37.413 291 16356.04 91.11 51215.33 88888.00 2015-10-18 18:41:37.913 291 16356.07 91.11 51215.30 88888.00 2015-10-18 18:41:38.413 291 16356.12 91.09 51215.31 88888.00 2015-10-18 18:41:38.913 291 16356.11 91.11 51215.30 88888.00 2015-10-18 18:41:39.413 291 16356.09 91.10 51215.33 88888.00 2015-10-18 18:41:39.913 291 16356.13 91.08 51215.38 88888.00 2015-10-18 18:41:40.413 291 16356.11 91.09 51215.35 88888.00 2015-10-18 18:41:40.913 291 16356.13 91.20 51215.30 88888.00 2015-10-18 18:41:41.413 291 16356.16 91.21 51215.29 88888.00 2015-10-18 18:41:41.913 291 16356.15 91.17 51215.29 88888.00 2015-10-18 18:41:42.413 291 16356.18 91.20 51215.34 88888.00 2015-10-18 18:41:42.913 291 16356.18 91.22 51215.32 88888.00 2015-10-18 18:41:43.413 291 16356.24 91.26 51215.30 88888.00 2015-10-18 18:41:43.913 291 16356.18 91.24 51215.28 88888.00 2015-10-18 18:41:44.413 291 16356.15 91.19 51215.30 88888.00 2015-10-18 18:41:44.913 291 16356.17 91.22 51215.26 88888.00 2015-10-18 18:41:45.413 291 16356.20 91.25 51215.21 88888.00 2015-10-18 18:41:45.913 291 16356.22 91.30 51215.28 88888.00 2015-10-18 18:41:46.413 291 16356.23 91.34 51215.31 88888.00 2015-10-18 18:41:46.913 291 16356.24 91.36 51215.25 88888.00 2015-10-18 18:41:47.413 291 16356.21 91.40 51215.17 88888.00 2015-10-18 18:41:47.913 291 16356.17 91.46 51215.15 88888.00 2015-10-18 18:41:48.413 291 16356.17 91.51 51215.24 88888.00 2015-10-18 18:41:48.913 291 16356.18 91.46 51215.24 88888.00 2015-10-18 18:41:49.413 291 16356.16 91.44 51215.14 88888.00 2015-10-18 18:41:49.913 291 16356.21 91.40 51215.07 88888.00 2015-10-18 18:41:50.413 291 16356.22 91.44 51215.12 88888.00 2015-10-18 18:41:50.913 291 16356.20 91.48 51215.19 88888.00 2015-10-18 18:41:51.413 291 16356.18 91.53 51215.22 88888.00 2015-10-18 18:41:51.913 291 16356.16 91.56 51215.25 88888.00 2015-10-18 18:41:52.413 291 16356.17 91.52 51215.20 88888.00 2015-10-18 18:41:52.913 291 16356.18 91.59 51215.21 88888.00 2015-10-18 18:41:53.413 291 16356.15 91.62 51215.23 88888.00 2015-10-18 18:41:53.913 291 16356.15 91.62 51215.20 88888.00 2015-10-18 18:41:54.413 291 16356.11 91.62 51215.17 88888.00 2015-10-18 18:41:54.913 291 16356.09 91.62 51215.17 88888.00 2015-10-18 18:41:55.413 291 16356.12 91.60 51215.11 88888.00 2015-10-18 18:41:55.913 291 16356.15 91.59 51215.04 88888.00 2015-10-18 18:41:56.413 291 16356.12 91.62 51215.12 88888.00 2015-10-18 18:41:56.913 291 16356.06 91.63 51215.20 88888.00 2015-10-18 18:41:57.413 291 16356.03 91.64 51215.16 88888.00 2015-10-18 18:41:57.913 291 16355.98 91.65 51215.13 88888.00 2015-10-18 18:41:58.413 291 16355.98 91.69 51215.06 88888.00 2015-10-18 18:41:58.913 291 16355.98 91.71 51215.05 88888.00 2015-10-18 18:41:59.413 291 16356.00 91.77 51215.04 88888.00 2015-10-18 18:41:59.913 291 16355.99 91.81 51215.05 88888.00 2015-10-18 18:42:00.413 291 16355.97 91.91 51215.12 88888.00 2015-10-18 18:42:00.913 291 16355.94 91.90 51215.19 88888.00 2015-10-18 18:42:01.413 291 16355.94 91.89 51215.21 88888.00 2015-10-18 18:42:01.913 291 16355.87 91.98 51215.25 88888.00 2015-10-18 18:42:02.413 291 16355.81 92.04 51215.21 88888.00 2015-10-18 18:42:02.913 291 16355.87 92.06 51215.17 88888.00 2015-10-18 18:42:03.404 291 16355.85 92.06 51215.12 88888.00 2015-10-18 18:42:03.904 291 16355.81 92.08 51215.15 88888.00 2015-10-18 18:42:04.404 291 16355.80 92.13 51215.16 88888.00 2015-10-18 18:42:04.904 291 16355.77 92.18 51215.14 88888.00 2015-10-18 18:42:05.404 291 16355.74 92.21 51215.12 88888.00 2015-10-18 18:42:05.904 291 16355.77 92.22 51215.19 88888.00 2015-10-18 18:42:06.404 291 16355.78 92.25 51215.21 88888.00 2015-10-18 18:42:06.904 291 16355.76 92.27 51215.23 88888.00 2015-10-18 18:42:07.404 291 16355.72 92.32 51215.21 88888.00 2015-10-18 18:42:07.904 291 16355.71 92.34 51215.16 88888.00 2015-10-18 18:42:08.404 291 16355.67 92.38 51215.15 88888.00 2015-10-18 18:42:08.904 291 16355.65 92.40 51215.16 88888.00 2015-10-18 18:42:09.404 291 16355.63 92.42 51215.19 88888.00 2015-10-18 18:42:09.904 291 16355.60 92.51 51215.08 88888.00 2015-10-18 18:42:10.404 291 16355.54 92.53 51215.05 88888.00 2015-10-18 18:42:10.904 291 16355.47 92.51 51215.16 88888.00 2015-10-18 18:42:11.404 291 16355.45 92.55 51215.19 88888.00 2015-10-18 18:42:11.904 291 16355.43 92.57 51215.19 88888.00 2015-10-18 18:42:12.404 291 16355.49 92.53 51215.22 88888.00 2015-10-18 18:42:12.904 291 16355.44 92.55 51215.25 88888.00 2015-10-18 18:42:13.404 291 16355.36 92.57 51215.21 88888.00 2015-10-18 18:42:13.904 291 16355.33 92.61 51215.19 88888.00 2015-10-18 18:42:14.404 291 16355.29 92.58 51215.21 88888.00 2015-10-18 18:42:14.904 291 16355.30 92.55 51215.28 88888.00 2015-10-18 18:42:15.404 291 16355.29 92.56 51215.30 88888.00 2015-10-18 18:42:15.904 291 16355.32 92.55 51215.31 88888.00 2015-10-18 18:42:16.404 291 16355.29 92.52 51215.29 88888.00 2015-10-18 18:42:16.904 291 16355.28 92.52 51215.24 88888.00 2015-10-18 18:42:17.404 291 16355.29 92.48 51215.22 88888.00 2015-10-18 18:42:17.904 291 16355.24 92.49 51215.19 88888.00 2015-10-18 18:42:18.404 291 16355.23 92.47 51215.28 88888.00 2015-10-18 18:42:18.904 291 16355.23 92.50 51215.33 88888.00 2015-10-18 18:42:19.404 291 16355.20 92.49 51215.35 88888.00 2015-10-18 18:42:19.904 291 16355.18 92.41 51215.33 88888.00 2015-10-18 18:42:20.404 291 16355.19 92.39 51215.34 88888.00 2015-10-18 18:42:20.904 291 16355.15 92.35 51215.34 88888.00 2015-10-18 18:42:21.404 291 16355.11 92.34 51215.31 88888.00 2015-10-18 18:42:21.904 291 16355.15 92.25 51215.29 88888.00 2015-10-18 18:42:22.404 291 16355.10 92.26 51215.21 88888.00 2015-10-18 18:42:22.904 291 16355.11 92.32 51215.22 88888.00 2015-10-18 18:42:23.404 291 16355.16 92.33 51215.25 88888.00 2015-10-18 18:42:23.904 291 16355.17 92.30 51215.33 88888.00 2015-10-18 18:42:24.404 291 16355.15 92.27 51215.33 88888.00 2015-10-18 18:42:24.904 291 16355.14 92.33 51215.33 88888.00 2015-10-18 18:42:25.404 291 16355.12 92.26 51215.39 88888.00 2015-10-18 18:42:25.904 291 16355.10 92.24 51215.36 88888.00 2015-10-18 18:42:26.404 291 16355.08 92.26 51215.28 88888.00 2015-10-18 18:42:26.904 291 16355.06 92.24 51215.31 88888.00 2015-10-18 18:42:27.404 291 16355.09 92.18 51215.34 88888.00 2015-10-18 18:42:27.904 291 16355.10 92.16 51215.28 88888.00 2015-10-18 18:42:28.404 291 16355.11 92.11 51215.26 88888.00 2015-10-18 18:42:28.904 291 16355.09 92.07 51215.29 88888.00 2015-10-18 18:42:29.404 291 16355.09 92.08 51215.26 88888.00 2015-10-18 18:42:29.904 291 16355.06 92.12 51215.26 88888.00 2015-10-18 18:42:30.404 291 16355.08 92.06 51215.30 88888.00 2015-10-18 18:42:30.904 291 16355.10 92.07 51215.31 88888.00 2015-10-18 18:42:31.404 291 16355.11 92.09 51215.25 88888.00 2015-10-18 18:42:31.904 291 16355.10 92.06 51215.23 88888.00 2015-10-18 18:42:32.404 291 16355.06 92.01 51215.23 88888.00 2015-10-18 18:42:32.904 291 16355.08 92.01 51215.31 88888.00 2015-10-18 18:42:33.404 291 16355.03 92.06 51215.30 88888.00 2015-10-18 18:42:33.904 291 16355.05 92.09 51215.31 88888.00 2015-10-18 18:42:34.404 291 16355.03 92.06 51215.29 88888.00 2015-10-18 18:42:34.904 291 16355.00 92.04 51215.22 88888.00 2015-10-18 18:42:35.404 291 16354.99 92.07 51215.17 88888.00 2015-10-18 18:42:35.904 291 16354.98 92.08 51215.15 88888.00 2015-10-18 18:42:36.404 291 16354.98 92.07 51215.15 88888.00 2015-10-18 18:42:36.904 291 16354.99 92.07 51215.19 88888.00 2015-10-18 18:42:37.404 291 16354.94 92.04 51215.24 88888.00 2015-10-18 18:42:37.904 291 16354.91 92.04 51215.21 88888.00 2015-10-18 18:42:38.405 291 16354.88 92.09 51215.13 88888.00 2015-10-18 18:42:38.905 291 16354.91 92.08 51215.10 88888.00 2015-10-18 18:42:39.405 291 16354.91 92.04 51215.07 88888.00 2015-10-18 18:42:39.905 291 16354.90 92.12 51215.10 88888.00 2015-10-18 18:42:40.405 291 16354.86 92.14 51215.13 88888.00 2015-10-18 18:42:40.905 291 16354.84 92.08 51215.10 88888.00 2015-10-18 18:42:41.405 291 16354.85 92.13 51215.06 88888.00 2015-10-18 18:42:41.905 291 16354.82 92.16 51215.08 88888.00 2015-10-18 18:42:42.405 291 16354.76 92.15 51215.12 88888.00 2015-10-18 18:42:42.905 291 16354.79 92.15 51215.07 88888.00 2015-10-18 18:42:43.405 291 16354.77 92.17 51215.08 88888.00 2015-10-18 18:42:43.905 291 16354.76 92.23 51215.08 88888.00 2015-10-18 18:42:44.405 291 16354.77 92.23 51215.08 88888.00 2015-10-18 18:42:44.905 291 16354.76 92.23 51215.06 88888.00 2015-10-18 18:42:45.405 291 16354.70 92.18 51215.07 88888.00 2015-10-18 18:42:45.905 291 16354.65 92.22 51215.11 88888.00 2015-10-18 18:42:46.405 291 16354.64 92.25 51215.11 88888.00 2015-10-18 18:42:46.905 291 16354.66 92.32 51215.15 88888.00 2015-10-18 18:42:47.405 291 16354.61 92.35 51215.15 88888.00 2015-10-18 18:42:47.905 291 16354.61 92.35 51215.12 88888.00 2015-10-18 18:42:48.405 291 16354.58 92.33 51215.08 88888.00 2015-10-18 18:42:48.905 291 16354.53 92.42 51215.08 88888.00 2015-10-18 18:42:49.405 291 16354.48 92.43 51214.99 88888.00 2015-10-18 18:42:49.905 291 16354.48 92.42 51214.95 88888.00 2015-10-18 18:42:50.405 291 16354.49 92.42 51214.96 88888.00 2015-10-18 18:42:50.905 291 16354.45 92.40 51214.87 88888.00 2015-10-18 18:42:51.405 291 16354.39 92.42 51214.84 88888.00 2015-10-18 18:42:51.905 291 16354.33 92.50 51214.87 88888.00 2015-10-18 18:42:52.405 291 16354.36 92.49 51214.79 88888.00 2015-10-18 18:42:52.905 291 16354.38 92.50 51214.83 88888.00 2015-10-18 18:42:53.405 291 16354.31 92.43 51214.85 88888.00 2015-10-18 18:42:53.905 291 16354.28 92.44 51214.93 88888.00 2015-10-18 18:42:54.405 291 16354.23 92.43 51215.03 88888.00 2015-10-18 18:42:54.905 291 16354.19 92.43 51215.04 88888.00 2015-10-18 18:42:55.405 291 16354.11 92.43 51215.02 88888.00 2015-10-18 18:42:55.905 291 16354.09 92.48 51214.93 88888.00 2015-10-18 18:42:56.405 291 16354.04 92.44 51214.93 88888.00 2015-10-18 18:42:56.905 291 16354.03 92.43 51214.99 88888.00 2015-10-18 18:42:57.405 291 16353.95 92.43 51214.95 88888.00 2015-10-18 18:42:57.905 291 16353.86 92.42 51215.06 88888.00 2015-10-18 18:42:58.405 291 16353.88 92.44 51215.03 88888.00 2015-10-18 18:42:58.905 291 16353.86 92.46 51214.96 88888.00 2015-10-18 18:42:59.405 291 16353.80 92.46 51214.92 88888.00 2015-10-18 18:42:59.905 291 16353.69 92.41 51214.83 88888.00 2015-10-18 18:43:00.405 291 16353.64 92.34 51214.84 88888.00 2015-10-18 18:43:00.905 291 16353.64 92.30 51214.94 88888.00 2015-10-18 18:43:01.405 291 16353.64 92.29 51214.98 88888.00 2015-10-18 18:43:01.905 291 16353.55 92.25 51214.93 88888.00 2015-10-18 18:43:02.405 291 16353.48 92.23 51214.92 88888.00 2015-10-18 18:43:02.905 291 16353.47 92.21 51214.90 88888.00 2015-10-18 18:43:03.405 291 16353.43 92.20 51214.90 88888.00 2015-10-18 18:43:03.905 291 16353.39 92.18 51214.93 88888.00 2015-10-18 18:43:04.405 291 16353.35 92.14 51214.87 88888.00 2015-10-18 18:43:04.905 291 16353.31 92.07 51214.87 88888.00 2015-10-18 18:43:05.405 291 16353.26 92.04 51214.86 88888.00 2015-10-18 18:43:05.905 291 16353.24 92.03 51214.84 88888.00 2015-10-18 18:43:06.405 291 16353.17 91.98 51214.79 88888.00 2015-10-18 18:43:06.905 291 16353.14 91.95 51214.80 88888.00 2015-10-18 18:43:07.405 291 16353.09 91.90 51214.78 88888.00 2015-10-18 18:43:07.905 291 16353.05 91.88 51214.80 88888.00 2015-10-18 18:43:08.406 291 16353.00 91.88 51214.88 88888.00 2015-10-18 18:43:08.906 291 16352.98 91.82 51214.86 88888.00 2015-10-18 18:43:09.406 291 16352.91 91.78 51214.82 88888.00 2015-10-18 18:43:09.906 291 16352.87 91.78 51214.78 88888.00 2015-10-18 18:43:10.406 291 16352.88 91.76 51214.82 88888.00 2015-10-18 18:43:10.906 291 16352.89 91.74 51214.80 88888.00 2015-10-18 18:43:11.406 291 16352.85 91.72 51214.82 88888.00 2015-10-18 18:43:11.906 291 16352.86 91.71 51214.74 88888.00 2015-10-18 18:43:12.406 291 16352.83 91.70 51214.69 88888.00 2015-10-18 18:43:12.906 291 16352.81 91.65 51214.71 88888.00 2015-10-18 18:43:13.406 291 16352.85 91.64 51214.70 88888.00 2015-10-18 18:43:13.906 291 16352.86 91.69 51214.69 88888.00 2015-10-18 18:43:14.406 291 16352.89 91.63 51214.76 88888.00 2015-10-18 18:43:14.906 291 16352.87 91.54 51214.77 88888.00 2015-10-18 18:43:15.406 291 16352.83 91.50 51214.76 88888.00 2015-10-18 18:43:15.906 291 16352.81 91.51 51214.74 88888.00 2015-10-18 18:43:16.406 291 16352.85 91.53 51214.74 88888.00 2015-10-18 18:43:16.906 291 16352.87 91.47 51214.71 88888.00 2015-10-18 18:43:17.406 291 16352.85 91.44 51214.75 88888.00 2015-10-18 18:43:17.906 291 16352.83 91.45 51214.76 88888.00 2015-10-18 18:43:18.406 291 16352.82 91.48 51214.79 88888.00 2015-10-18 18:43:18.906 291 16352.88 91.47 51214.83 88888.00 2015-10-18 18:43:19.406 291 16352.83 91.52 51214.79 88888.00 2015-10-18 18:43:19.906 291 16352.86 91.55 51214.74 88888.00 2015-10-18 18:43:20.406 291 16352.88 91.50 51214.71 88888.00 2015-10-18 18:43:20.906 291 16352.90 91.53 51214.73 88888.00 2015-10-18 18:43:21.406 291 16352.87 91.57 51214.75 88888.00 2015-10-18 18:43:21.906 291 16352.88 91.57 51214.75 88888.00 2015-10-18 18:43:22.406 291 16352.86 91.57 51214.73 88888.00 2015-10-18 18:43:22.906 291 16352.87 91.59 51214.73 88888.00 2015-10-18 18:43:23.406 291 16352.88 91.57 51214.70 88888.00 2015-10-18 18:43:23.906 291 16352.92 91.68 51214.68 88888.00 2015-10-18 18:43:24.406 291 16352.95 91.72 51214.71 88888.00 2015-10-18 18:43:24.906 291 16353.00 91.68 51214.70 88888.00 2015-10-18 18:43:25.406 291 16353.02 91.69 51214.67 88888.00 2015-10-18 18:43:25.906 291 16353.04 91.70 51214.65 88888.00 2015-10-18 18:43:26.406 291 16353.05 91.72 51214.66 88888.00 2015-10-18 18:43:26.906 291 16353.05 91.74 51214.65 88888.00 2015-10-18 18:43:27.406 291 16353.04 91.78 51214.71 88888.00 2015-10-18 18:43:27.906 291 16353.08 91.74 51214.73 88888.00 2015-10-18 18:43:28.406 291 16353.12 91.72 51214.74 88888.00 2015-10-18 18:43:28.906 291 16353.11 91.76 51214.67 88888.00 2015-10-18 18:43:29.406 291 16353.15 91.78 51214.62 88888.00 2015-10-18 18:43:29.906 291 16353.16 91.80 51214.60 88888.00 2015-10-18 18:43:30.406 291 16353.08 91.79 51214.59 88888.00 2015-10-18 18:43:30.906 291 16353.13 91.80 51214.60 88888.00 2015-10-18 18:43:31.406 291 16353.16 91.78 51214.60 88888.00 2015-10-18 18:43:31.906 291 16353.21 91.79 51214.61 88888.00 2015-10-18 18:43:32.406 291 16353.16 91.81 51214.68 88888.00 2015-10-18 18:43:32.906 291 16353.15 91.83 51214.67 88888.00 2015-10-18 18:43:33.406 291 16353.13 91.85 51214.70 88888.00 2015-10-18 18:43:33.906 291 16353.14 91.88 51214.74 88888.00 2015-10-18 18:43:34.406 291 16353.22 91.87 51214.74 88888.00 2015-10-18 18:43:34.906 291 16353.21 91.89 51214.71 88888.00 2015-10-18 18:43:35.406 291 16353.18 91.89 51214.70 88888.00 2015-10-18 18:43:35.906 291 16353.18 91.91 51214.67 88888.00 2015-10-18 18:43:36.406 291 16353.18 91.97 51214.65 88888.00 2015-10-18 18:43:36.906 291 16353.20 91.97 51214.59 88888.00 2015-10-18 18:43:37.406 291 16353.22 91.95 51214.58 88888.00 2015-10-18 18:43:37.906 291 16353.16 92.00 51214.61 88888.00 2015-10-18 18:43:38.406 291 16353.11 92.07 51214.62 88888.00 2015-10-18 18:43:38.906 291 16353.13 92.12 51214.67 88888.00 2015-10-18 18:43:39.406 291 16353.13 92.09 51214.67 88888.00 2015-10-18 18:43:39.906 291 16353.17 92.11 51214.65 88888.00 2015-10-18 18:43:40.406 291 16353.18 92.14 51214.65 88888.00 2015-10-18 18:43:40.906 291 16353.21 92.15 51214.62 88888.00 2015-10-18 18:43:41.406 291 16353.23 92.18 51214.58 88888.00 2015-10-18 18:43:41.906 291 16353.23 92.17 51214.47 88888.00 2015-10-18 18:43:42.406 291 16353.27 92.23 51214.37 88888.00 2015-10-18 18:43:42.906 291 16353.32 92.26 51214.41 88888.00 2015-10-18 18:43:43.407 291 16353.27 92.32 51214.51 88888.00 2015-10-18 18:43:43.907 291 16353.30 92.42 51214.57 88888.00 2015-10-18 18:43:44.407 291 16353.32 92.43 51214.58 88888.00 2015-10-18 18:43:44.907 291 16353.30 92.43 51214.53 88888.00 2015-10-18 18:43:45.407 291 16353.33 92.47 51214.67 88888.00 2015-10-18 18:43:45.907 291 16353.33 92.57 51214.79 88888.00 2015-10-18 18:43:46.407 291 16353.30 92.61 51214.76 88888.00 2015-10-18 18:43:46.907 291 16353.36 92.67 51214.75 88888.00 2015-10-18 18:43:47.407 291 16353.34 92.78 51214.71 88888.00 2015-10-18 18:43:47.907 291 16353.33 92.79 51214.73 88888.00 2015-10-18 18:43:48.407 291 16353.33 92.82 51214.70 88888.00 2015-10-18 18:43:48.907 291 16353.39 92.83 51214.74 88888.00 2015-10-18 18:43:49.407 291 16353.41 92.90 51214.78 88888.00 2015-10-18 18:43:49.907 291 16353.43 92.93 51214.78 88888.00 2015-10-18 18:43:50.407 291 16353.41 92.95 51214.79 88888.00 2015-10-18 18:43:50.907 291 16353.40 92.98 51214.79 88888.00 2015-10-18 18:43:51.407 291 16353.45 92.99 51214.74 88888.00 2015-10-18 18:43:51.907 291 16353.42 93.04 51214.69 88888.00 2015-10-18 18:43:52.407 291 16353.42 93.11 51214.77 88888.00 2015-10-18 18:43:52.907 291 16353.44 93.11 51214.78 88888.00 2015-10-18 18:43:53.407 291 16353.55 93.14 51214.73 88888.00 2015-10-18 18:43:53.907 291 16353.56 93.12 51214.70 88888.00 2015-10-18 18:43:54.407 291 16353.52 93.18 51214.76 88888.00 2015-10-18 18:43:54.907 291 16353.55 93.24 51214.76 88888.00 2015-10-18 18:43:55.407 291 16353.51 93.25 51214.75 88888.00 2015-10-18 18:43:55.907 291 16353.52 93.25 51214.76 88888.00 2015-10-18 18:43:56.407 291 16353.59 93.26 51214.83 88888.00 2015-10-18 18:43:56.907 291 16353.60 93.28 51214.85 88888.00 2015-10-18 18:43:57.407 291 16353.60 93.34 51214.83 88888.00 2015-10-18 18:43:57.907 291 16353.58 93.34 51214.77 88888.00 2015-10-18 18:43:58.407 291 16353.57 93.37 51214.83 88888.00 2015-10-18 18:43:58.907 291 16353.62 93.36 51214.84 88888.00 2015-10-18 18:43:59.407 291 16353.62 93.39 51214.84 88888.00 2015-10-18 18:43:59.907 291 16353.68 93.40 51214.78 88888.00 2015-10-18 18:44:00.407 291 16353.70 93.36 51214.80 88888.00 2015-10-18 18:44:00.907 291 16353.69 93.37 51214.83 88888.00 2015-10-18 18:44:01.407 291 16353.67 93.45 51214.80 88888.00 2015-10-18 18:44:01.907 291 16353.66 93.49 51214.84 88888.00 2015-10-18 18:44:02.407 291 16353.69 93.47 51214.84 88888.00 2015-10-18 18:44:02.907 291 16353.69 93.51 51214.88 88888.00 2015-10-18 18:44:03.407 291 16353.75 93.51 51214.84 88888.00 2015-10-18 18:44:03.907 291 16353.75 93.48 51214.78 88888.00 2015-10-18 18:44:04.407 291 16353.76 93.44 51214.78 88888.00 2015-10-18 18:44:04.907 291 16353.76 93.45 51214.83 88888.00 2015-10-18 18:44:05.407 291 16353.76 93.47 51214.79 88888.00 2015-10-18 18:44:05.907 291 16353.82 93.49 51214.83 88888.00 2015-10-18 18:44:06.407 291 16353.84 93.51 51214.89 88888.00 2015-10-18 18:44:06.907 291 16353.87 93.52 51214.89 88888.00 2015-10-18 18:44:07.407 291 16353.87 93.54 51214.92 88888.00 2015-10-18 18:44:07.907 291 16353.87 93.60 51214.95 88888.00 2015-10-18 18:44:08.407 291 16353.88 93.61 51214.93 88888.00 2015-10-18 18:44:08.907 291 16353.94 93.61 51214.93 88888.00 2015-10-18 18:44:09.407 291 16353.93 93.66 51214.95 88888.00 2015-10-18 18:44:09.907 291 16353.93 93.69 51214.90 88888.00 2015-10-18 18:44:10.407 291 16353.93 93.65 51214.95 88888.00 2015-10-18 18:44:10.907 291 16353.95 93.68 51214.98 88888.00 2015-10-18 18:44:11.407 291 16353.97 93.70 51214.92 88888.00 2015-10-18 18:44:11.907 291 16354.00 93.75 51214.87 88888.00 2015-10-18 18:44:12.407 291 16354.00 93.72 51214.85 88888.00 2015-10-18 18:44:12.907 291 16353.97 93.71 51214.98 88888.00 2015-10-18 18:44:13.408 291 16354.04 93.71 51215.04 88888.00 2015-10-18 18:44:13.908 291 16354.08 93.69 51215.02 88888.00 2015-10-18 18:44:14.408 291 16354.05 93.71 51214.97 88888.00 2015-10-18 18:44:14.908 291 16354.05 93.75 51214.94 88888.00 2015-10-18 18:44:15.408 291 16354.04 93.79 51214.88 88888.00 2015-10-18 18:44:15.908 291 16354.06 93.79 51214.93 88888.00 2015-10-18 18:44:16.408 291 16354.12 93.74 51214.95 88888.00 2015-10-18 18:44:16.908 291 16354.14 93.72 51214.97 88888.00 2015-10-18 18:44:17.408 291 16354.17 93.69 51215.01 88888.00 2015-10-18 18:44:17.908 291 16354.19 93.72 51215.02 88888.00 2015-10-18 18:44:18.408 291 16354.15 93.80 51214.99 88888.00 2015-10-18 18:44:18.908 291 16354.19 93.78 51214.95 88888.00 2015-10-18 18:44:19.408 291 16354.24 93.85 51214.97 88888.00 2015-10-18 18:44:19.908 291 16354.22 93.85 51214.97 88888.00 2015-10-18 18:44:20.408 291 16354.19 93.83 51215.02 88888.00 2015-10-18 18:44:20.908 291 16354.20 93.82 51215.04 88888.00 2015-10-18 18:44:21.408 291 16354.26 93.87 51215.05 88888.00 2015-10-18 18:44:21.908 291 16354.26 93.85 51215.03 88888.00 2015-10-18 18:44:22.408 291 16354.22 93.90 51215.04 88888.00 2015-10-18 18:44:22.908 291 16354.23 93.94 51215.01 88888.00 2015-10-18 18:44:23.408 291 16354.26 93.97 51214.92 88888.00 2015-10-18 18:44:23.908 291 16354.29 93.98 51214.95 88888.00 2015-10-18 18:44:24.408 291 16354.29 94.01 51214.97 88888.00 2015-10-18 18:44:24.908 291 16354.24 94.04 51214.98 88888.00 2015-10-18 18:44:25.408 291 16354.24 94.06 51214.98 88888.00 2015-10-18 18:44:25.908 291 16354.30 94.05 51215.01 88888.00 2015-10-18 18:44:26.408 291 16354.33 94.01 51215.01 88888.00 2015-10-18 18:44:26.908 291 16354.33 94.06 51214.95 88888.00 2015-10-18 18:44:27.408 291 16354.35 94.06 51214.97 88888.00 2015-10-18 18:44:27.908 291 16354.32 94.18 51215.02 88888.00 2015-10-18 18:44:28.408 291 16354.28 94.22 51215.01 88888.00 2015-10-18 18:44:28.908 291 16354.31 94.23 51214.96 88888.00 2015-10-18 18:44:29.408 291 16354.35 94.27 51214.93 88888.00 2015-10-18 18:44:29.908 291 16354.39 94.32 51214.97 88888.00 2015-10-18 18:44:30.408 291 16354.39 94.34 51214.96 88888.00 2015-10-18 18:44:30.908 291 16354.38 94.38 51214.95 88888.00 2015-10-18 18:44:31.408 291 16354.39 94.41 51214.94 88888.00 2015-10-18 18:44:31.908 291 16354.39 94.47 51214.93 88888.00 2015-10-18 18:44:32.408 291 16354.33 94.53 51214.89 88888.00 2015-10-18 18:44:32.908 291 16354.33 94.56 51214.96 88888.00 2015-10-18 18:44:33.408 291 16354.35 94.60 51215.01 88888.00 2015-10-18 18:44:33.908 291 16354.37 94.61 51214.98 88888.00 2015-10-18 18:44:34.408 291 16354.33 94.60 51214.99 88888.00 2015-10-18 18:44:34.908 291 16354.33 94.61 51215.01 88888.00 2015-10-18 18:44:35.408 291 16354.36 94.61 51215.01 88888.00 2015-10-18 18:44:35.908 291 16354.37 94.64 51214.98 88888.00 2015-10-18 18:44:36.408 291 16354.37 94.65 51214.98 88888.00 2015-10-18 18:44:36.908 291 16354.33 94.69 51214.99 88888.00 2015-10-18 18:44:37.408 291 16354.32 94.74 51214.98 88888.00 2015-10-18 18:44:37.908 291 16354.32 94.83 51214.99 88888.00 2015-10-18 18:44:38.408 291 16354.37 94.83 51214.94 88888.00 2015-10-18 18:44:38.908 291 16354.39 94.84 51214.90 88888.00 2015-10-18 18:44:39.408 291 16354.39 94.88 51214.90 88888.00 2015-10-18 18:44:39.908 291 16354.38 94.91 51214.92 88888.00 2015-10-18 18:44:40.408 291 16354.35 94.95 51214.97 88888.00 2015-10-18 18:44:40.908 291 16354.37 94.97 51214.99 88888.00 2015-10-18 18:44:41.408 291 16354.40 94.96 51215.02 88888.00 2015-10-18 18:44:41.908 291 16354.39 94.99 51215.02 88888.00 2015-10-18 18:44:42.408 291 16354.37 95.02 51215.04 88888.00 2015-10-18 18:44:42.908 291 16354.39 95.00 51215.02 88888.00 2015-10-18 18:44:43.408 291 16354.40 94.97 51215.03 88888.00 2015-10-18 18:44:43.908 291 16354.39 95.08 51215.04 88888.00 2015-10-18 18:44:44.408 291 16354.36 95.13 51215.03 88888.00 2015-10-18 18:44:44.908 291 16354.36 95.11 51214.98 88888.00 2015-10-18 18:44:45.408 291 16354.32 95.11 51214.95 88888.00 2015-10-18 18:44:45.908 291 16354.32 95.13 51215.01 88888.00 2015-10-18 18:44:46.408 291 16354.31 95.19 51214.97 88888.00 2015-10-18 18:44:46.908 291 16354.33 95.21 51214.97 88888.00 2015-10-18 18:44:47.408 291 16354.39 95.21 51214.96 88888.00 2015-10-18 18:44:47.908 291 16354.43 95.26 51214.92 88888.00 2015-10-18 18:44:48.409 291 16354.40 95.26 51214.89 88888.00 2015-10-18 18:44:48.909 291 16354.40 95.33 51214.87 88888.00 2015-10-18 18:44:49.409 291 16354.43 95.35 51214.89 88888.00 2015-10-18 18:44:49.909 291 16354.45 95.34 51215.01 88888.00 2015-10-18 18:44:50.409 291 16354.43 95.42 51215.02 88888.00 2015-10-18 18:44:50.909 291 16354.47 95.45 51215.06 88888.00 2015-10-18 18:44:51.409 291 16354.48 95.44 51215.01 88888.00 2015-10-18 18:44:51.909 291 16354.50 95.42 51215.05 88888.00 2015-10-18 18:44:52.409 291 16354.49 95.40 51215.06 88888.00 2015-10-18 18:44:52.909 291 16354.52 95.46 51215.05 88888.00 2015-10-18 18:44:53.409 291 16354.53 95.51 51214.99 88888.00 2015-10-18 18:44:53.909 291 16354.48 95.57 51214.97 88888.00 2015-10-18 18:44:54.409 291 16354.53 95.59 51214.99 88888.00 2015-10-18 18:44:54.909 291 16354.55 95.63 51215.02 88888.00 2015-10-18 18:44:55.409 291 16354.54 95.64 51214.98 88888.00 2015-10-18 18:44:55.909 291 16354.56 95.64 51215.03 88888.00 2015-10-18 18:44:56.409 291 16354.55 95.66 51215.06 88888.00 2015-10-18 18:44:56.909 291 16354.56 95.70 51215.07 88888.00 2015-10-18 18:44:57.409 291 16354.58 95.66 51215.03 88888.00 2015-10-18 18:44:57.909 291 16354.63 95.57 51214.97 88888.00 2015-10-18 18:44:58.409 291 16354.64 95.60 51214.95 88888.00 2015-10-18 18:44:58.909 291 16354.64 95.63 51214.97 88888.00 2015-10-18 18:44:59.409 291 16354.62 95.62 51215.02 88888.00 2015-10-18 18:44:59.909 291 16354.53 95.61 51215.01 88888.00 2015-10-18 18:45:00.409 291 16354.49 95.62 51214.96 88888.00 2015-10-18 18:45:00.909 291 16354.55 95.62 51214.92 88888.00 2015-10-18 18:45:01.409 291 16354.53 95.54 51214.92 88888.00 2015-10-18 18:45:01.909 291 16354.49 95.51 51214.96 88888.00 2015-10-18 18:45:02.409 291 16354.56 95.53 51215.02 88888.00 2015-10-18 18:45:02.909 291 16354.57 95.49 51214.98 88888.00 2015-10-18 18:45:03.409 291 16354.56 95.55 51214.95 88888.00 2015-10-18 18:45:03.909 291 16354.52 95.56 51214.92 88888.00 2015-10-18 18:45:04.409 291 16354.50 95.51 51214.86 88888.00 2015-10-18 18:45:04.909 291 16354.50 95.48 51214.89 88888.00 2015-10-18 18:45:05.409 291 16354.50 95.49 51214.95 88888.00 2015-10-18 18:45:05.909 291 16354.49 95.46 51214.93 88888.00 2015-10-18 18:45:06.409 291 16354.52 95.46 51214.88 88888.00 2015-10-18 18:45:06.909 291 16354.54 95.44 51214.85 88888.00 2015-10-18 18:45:07.409 291 16354.50 95.37 51214.84 88888.00 2015-10-18 18:45:07.909 291 16354.47 95.31 51214.82 88888.00 2015-10-18 18:45:08.409 291 16354.49 95.30 51214.84 88888.00 2015-10-18 18:45:08.909 291 16354.41 95.33 51214.93 88888.00 2015-10-18 18:45:09.409 291 16354.36 95.28 51214.94 88888.00 2015-10-18 18:45:09.909 291 16354.43 95.25 51214.98 88888.00 2015-10-18 18:45:10.409 291 16354.46 95.21 51214.97 88888.00 2015-10-18 18:45:10.909 291 16354.48 95.16 51214.90 88888.00 2015-10-18 18:45:11.409 291 16354.50 95.13 51214.84 88888.00 2015-10-18 18:45:11.909 291 16354.52 95.14 51214.89 88888.00 2015-10-18 18:45:12.409 291 16354.53 95.14 51214.89 88888.00 2015-10-18 18:45:12.909 291 16354.56 95.09 51214.85 88888.00 2015-10-18 18:45:13.409 291 16354.55 95.07 51214.85 88888.00 2015-10-18 18:45:13.909 291 16354.58 94.99 51214.86 88888.00 2015-10-18 18:45:14.409 291 16354.61 94.97 51214.88 88888.00 2015-10-18 18:45:14.909 291 16354.65 94.93 51214.86 88888.00 2015-10-18 18:45:15.409 291 16354.67 94.88 51214.84 88888.00 2015-10-18 18:45:15.909 291 16354.66 94.88 51214.82 88888.00 2015-10-18 18:45:16.409 291 16354.70 94.88 51214.85 88888.00 2015-10-18 18:45:16.909 291 16354.75 94.90 51214.90 88888.00 2015-10-18 18:45:17.409 291 16354.77 94.87 51214.90 88888.00 2015-10-18 18:45:17.909 291 16354.80 94.85 51214.92 88888.00 2015-10-18 18:45:18.410 291 16354.84 94.83 51214.88 88888.00 2015-10-18 18:45:18.910 291 16354.89 94.70 51214.87 88888.00 2015-10-18 18:45:19.410 291 16354.93 94.69 51214.86 88888.00 2015-10-18 18:45:19.910 291 16354.97 94.64 51214.90 88888.00 2015-10-18 18:45:20.410 291 16355.02 94.62 51214.89 88888.00 2015-10-18 18:45:20.910 291 16354.99 94.64 51214.82 88888.00 2015-10-18 18:45:21.410 291 16355.02 94.61 51214.76 88888.00 2015-10-18 18:45:21.910 291 16355.05 94.59 51214.79 88888.00 2015-10-18 18:45:22.410 291 16355.08 94.57 51214.83 88888.00 2015-10-18 18:45:22.910 291 16355.14 94.50 51214.80 88888.00 2015-10-18 18:45:23.410 291 16355.19 94.52 51214.77 88888.00 2015-10-18 18:45:23.910 291 16355.21 94.53 51214.75 88888.00 2015-10-18 18:45:24.410 291 16355.23 94.51 51214.68 88888.00 2015-10-18 18:45:24.910 291 16355.25 94.50 51214.70 88888.00 2015-10-18 18:45:25.410 291 16355.32 94.48 51214.77 88888.00 2015-10-18 18:45:25.910 291 16355.34 94.50 51214.74 88888.00 2015-10-18 18:45:26.410 291 16355.35 94.46 51214.69 88888.00 2015-10-18 18:45:26.910 291 16355.37 94.42 51214.67 88888.00 2015-10-18 18:45:27.410 291 16355.41 94.48 51214.64 88888.00 2015-10-18 18:45:27.910 291 16355.44 94.46 51214.68 88888.00 2015-10-18 18:45:28.410 291 16355.53 94.51 51214.71 88888.00 2015-10-18 18:45:28.910 291 16355.55 94.52 51214.67 88888.00 2015-10-18 18:45:29.410 291 16355.56 94.55 51214.60 88888.00 2015-10-18 18:45:29.910 291 16355.60 94.59 51214.67 88888.00 2015-10-18 18:45:30.410 291 16355.63 94.60 51214.65 88888.00 2015-10-18 18:45:30.910 291 16355.65 94.59 51214.59 88888.00 2015-10-18 18:45:31.410 291 16355.65 94.57 51214.61 88888.00 2015-10-18 18:45:31.910 291 16355.68 94.59 51214.59 88888.00 2015-10-18 18:45:32.410 291 16355.69 94.62 51214.61 88888.00 2015-10-18 18:45:32.910 291 16355.74 94.67 51214.60 88888.00 2015-10-18 18:45:33.410 291 16355.73 94.69 51214.51 88888.00 2015-10-18 18:45:33.910 291 16355.72 94.69 51214.48 88888.00 2015-10-18 18:45:34.410 291 16355.73 94.67 51214.53 88888.00 2015-10-18 18:45:34.910 291 16355.74 94.73 51214.58 88888.00 2015-10-18 18:45:35.410 291 16355.77 94.79 51214.59 88888.00 2015-10-18 18:45:35.910 291 16355.74 94.79 51214.64 88888.00 2015-10-18 18:45:36.410 291 16355.79 94.82 51214.65 88888.00 2015-10-18 18:45:36.910 291 16355.82 94.85 51214.57 88888.00 2015-10-18 18:45:37.410 291 16355.78 94.83 51214.57 88888.00 2015-10-18 18:45:37.910 291 16355.80 94.85 51214.58 88888.00 2015-10-18 18:45:38.410 291 16355.82 94.86 51214.56 88888.00 2015-10-18 18:45:38.910 291 16355.81 94.91 51214.59 88888.00 2015-10-18 18:45:39.410 291 16355.82 94.93 51214.56 88888.00 2015-10-18 18:45:39.910 291 16355.81 94.94 51214.57 88888.00 2015-10-18 18:45:40.410 291 16355.79 94.96 51214.51 88888.00 2015-10-18 18:45:40.910 291 16355.79 94.96 51214.49 88888.00 2015-10-18 18:45:41.410 291 16355.81 95.03 51214.49 88888.00 2015-10-18 18:45:41.910 291 16355.79 95.04 51214.51 88888.00 2015-10-18 18:45:42.410 291 16355.78 95.08 51214.56 88888.00 2015-10-18 18:45:42.910 291 16355.78 95.08 51214.62 88888.00 2015-10-18 18:45:43.410 291 16355.85 95.02 51214.66 88888.00 2015-10-18 18:45:43.910 291 16355.88 94.99 51214.57 88888.00 2015-10-18 18:45:44.410 291 16355.87 94.97 51214.47 88888.00 2015-10-18 18:45:44.910 291 16355.82 94.96 51214.46 88888.00 2015-10-18 18:45:45.410 291 16355.74 95.02 51214.53 88888.00 2015-10-18 18:45:45.910 291 16355.78 95.04 51214.52 88888.00 2015-10-18 18:45:46.410 291 16355.82 95.03 51214.55 88888.00 2015-10-18 18:45:46.910 291 16355.84 95.04 51214.52 88888.00 2015-10-18 18:45:47.410 291 16355.82 95.07 51214.48 88888.00 2015-10-18 18:45:47.910 291 16355.84 95.05 51214.52 88888.00 2015-10-18 18:45:48.410 291 16355.82 95.01 51214.57 88888.00 2015-10-18 18:45:48.910 291 16355.81 94.99 51214.52 88888.00 2015-10-18 18:45:49.410 291 16355.84 94.96 51214.51 88888.00 2015-10-18 18:45:49.910 291 16355.79 94.94 51214.52 88888.00 2015-10-18 18:45:50.410 291 16355.84 94.94 51214.52 88888.00 2015-10-18 18:45:50.910 291 16355.82 94.95 51214.59 88888.00 2015-10-18 18:45:51.410 291 16355.82 94.95 51214.53 88888.00 2015-10-18 18:45:51.910 291 16355.84 94.95 51214.61 88888.00 2015-10-18 18:45:52.410 291 16355.85 94.96 51214.60 88888.00 2015-10-18 18:45:52.910 291 16355.86 94.91 51214.65 88888.00 2015-10-18 18:45:53.411 291 16355.86 94.82 51214.65 88888.00 2015-10-18 18:45:53.911 291 16355.91 94.86 51214.62 88888.00 2015-10-18 18:45:54.411 291 16355.93 94.85 51214.60 88888.00 2015-10-18 18:45:54.911 291 16355.93 94.87 51214.60 88888.00 2015-10-18 18:45:55.411 291 16355.94 94.86 51214.55 88888.00 2015-10-18 18:45:55.911 291 16355.91 94.82 51214.57 88888.00 2015-10-18 18:45:56.411 291 16355.90 94.79 51214.55 88888.00 2015-10-18 18:45:56.911 291 16355.94 94.77 51214.55 88888.00 2015-10-18 18:45:57.411 291 16355.99 94.75 51214.60 88888.00 2015-10-18 18:45:57.911 291 16355.97 94.70 51214.64 88888.00 2015-10-18 18:45:58.411 291 16355.97 94.67 51214.57 88888.00 2015-10-18 18:45:58.911 291 16355.93 94.64 51214.58 88888.00 2015-10-18 18:45:59.411 291 16355.95 94.57 51214.58 88888.00 2015-10-18 18:45:59.911 291 16356.02 94.56 51214.49 88888.00 2015-10-18 18:46:00.411 291 16356.04 94.53 51214.49 88888.00 2015-10-18 18:46:00.911 291 16356.02 94.49 51214.52 88888.00 2015-10-18 18:46:01.411 291 16356.03 94.44 51214.52 88888.00 2015-10-18 18:46:01.911 291 16356.03 94.40 51214.55 88888.00 2015-10-18 18:46:02.411 291 16356.07 94.35 51214.49 88888.00 2015-10-18 18:46:02.911 291 16356.05 94.33 51214.52 88888.00 2015-10-18 18:46:03.411 291 16356.05 94.35 51214.53 88888.00 2015-10-18 18:46:03.911 291 16356.07 94.33 51214.53 88888.00 2015-10-18 18:46:04.411 291 16356.09 94.29 51214.57 88888.00 2015-10-18 18:46:04.911 291 16356.12 94.24 51214.60 88888.00 2015-10-18 18:46:05.411 291 16356.14 94.26 51214.51 88888.00 2015-10-18 18:46:05.911 291 16356.13 94.22 51214.52 88888.00 2015-10-18 18:46:06.411 291 16356.14 94.17 51214.56 88888.00 2015-10-18 18:46:06.911 291 16356.15 94.13 51214.50 88888.00 2015-10-18 18:46:07.411 291 16356.17 94.14 51214.50 88888.00 2015-10-18 18:46:07.911 291 16356.13 94.18 51214.49 88888.00 2015-10-18 18:46:08.411 291 16356.17 94.13 51214.44 88888.00 2015-10-18 18:46:08.911 291 16356.22 94.08 51214.57 88888.00 2015-10-18 18:46:09.411 291 16356.23 94.08 51214.56 88888.00 2015-10-18 18:46:09.911 291 16356.25 94.08 51214.59 88888.00 2015-10-18 18:46:10.411 291 16356.30 94.05 51214.57 88888.00 2015-10-18 18:46:10.911 291 16356.31 94.03 51214.56 88888.00 2015-10-18 18:46:11.411 291 16356.38 94.06 51214.42 88888.00 2015-10-18 18:46:11.911 291 16356.40 94.07 51214.32 88888.00 2015-10-18 18:46:12.411 291 16356.43 94.06 51214.37 88888.00 2015-10-18 18:46:12.911 291 16356.44 94.00 51214.32 88888.00 2015-10-18 18:46:13.411 291 16356.38 93.98 51214.34 88888.00 2015-10-18 18:46:13.911 291 16356.38 93.99 51214.35 88888.00 2015-10-18 18:46:14.411 291 16356.39 93.98 51214.32 88888.00 2015-10-18 18:46:14.911 291 16356.42 93.90 51214.30 88888.00 2015-10-18 18:46:15.411 291 16356.43 93.91 51214.34 88888.00 2015-10-18 18:46:15.911 291 16356.44 94.01 51214.38 88888.00 2015-10-18 18:46:16.411 291 16356.48 94.01 51214.34 88888.00 2015-10-18 18:46:16.911 291 16356.43 93.98 51214.32 88888.00 2015-10-18 18:46:17.411 291 16356.48 93.98 51214.35 88888.00 2015-10-18 18:46:17.911 291 16356.50 93.99 51214.35 88888.00 2015-10-18 18:46:18.411 291 16356.56 94.00 51214.34 88888.00 2015-10-18 18:46:18.911 291 16356.61 94.04 51214.33 88888.00 2015-10-18 18:46:19.411 291 16356.62 94.05 51214.30 88888.00 2015-10-18 18:46:19.911 291 16356.62 94.04 51214.29 88888.00 2015-10-18 18:46:20.411 291 16356.61 94.05 51214.23 88888.00 2015-10-18 18:46:20.911 291 16356.62 94.07 51214.25 88888.00 2015-10-18 18:46:21.411 291 16356.64 94.05 51214.32 88888.00 2015-10-18 18:46:21.911 291 16356.67 94.00 51214.33 88888.00 2015-10-18 18:46:22.411 291 16356.67 94.06 51214.30 88888.00 2015-10-18 18:46:22.911 291 16356.70 94.09 51214.27 88888.00 2015-10-18 18:46:23.412 291 16356.70 94.04 51214.25 88888.00 2015-10-18 18:46:23.912 291 16356.66 94.06 51214.27 88888.00 2015-10-18 18:46:24.412 291 16356.74 94.15 51214.27 88888.00 2015-10-18 18:46:24.912 291 16356.79 94.16 51214.22 88888.00 2015-10-18 18:46:25.412 291 16356.82 94.20 51214.22 88888.00 2015-10-18 18:46:25.912 291 16356.79 94.23 51214.19 88888.00 2015-10-18 18:46:26.412 291 16356.81 94.24 51214.15 88888.00 2015-10-18 18:46:26.912 291 16356.81 94.24 51214.22 88888.00 2015-10-18 18:46:27.412 291 16356.84 94.32 51214.21 88888.00 2015-10-18 18:46:27.912 291 16356.90 94.36 51214.25 88888.00 2015-10-18 18:46:28.412 291 16356.92 94.36 51214.27 88888.00 2015-10-18 18:46:28.912 291 16356.90 94.34 51214.23 88888.00 2015-10-18 18:46:29.412 291 16356.87 94.31 51214.28 88888.00 2015-10-18 18:46:29.912 291 16356.92 94.38 51214.25 88888.00 2015-10-18 18:46:30.412 291 16356.93 94.40 51214.20 88888.00 2015-10-18 18:46:30.912 291 16356.93 94.44 51214.09 88888.00 2015-10-18 18:46:31.412 291 16356.97 94.51 51214.10 88888.00 2015-10-18 18:46:31.912 291 16357.03 94.55 51214.14 88888.00 2015-10-18 18:46:32.412 291 16357.03 94.56 51214.21 88888.00 2015-10-18 18:46:32.912 291 16357.01 94.59 51214.16 88888.00 2015-10-18 18:46:33.412 291 16357.08 94.61 51214.22 88888.00 2015-10-18 18:46:33.912 291 16357.04 94.67 51214.15 88888.00 2015-10-18 18:46:34.412 291 16357.09 94.65 51214.16 88888.00 2015-10-18 18:46:34.912 291 16357.13 94.68 51214.22 88888.00 2015-10-18 18:46:35.412 291 16357.20 94.72 51214.22 88888.00 2015-10-18 18:46:35.912 291 16357.20 94.69 51214.21 88888.00 2015-10-18 18:46:36.412 291 16357.19 94.66 51214.14 88888.00 2015-10-18 18:46:36.912 291 16357.22 94.74 51214.19 88888.00 2015-10-18 18:46:37.412 291 16357.25 94.78 51214.15 88888.00 2015-10-18 18:46:37.912 291 16357.21 94.82 51214.22 88888.00 2015-10-18 18:46:38.412 291 16357.19 94.84 51214.20 88888.00 2015-10-18 18:46:38.912 291 16357.22 94.85 51214.16 88888.00 2015-10-18 18:46:39.412 291 16357.27 94.90 51214.13 88888.00 2015-10-18 18:46:39.912 291 16357.31 94.87 51214.15 88888.00 2015-10-18 18:46:40.412 291 16357.30 94.92 51214.18 88888.00 2015-10-18 18:46:40.912 291 16357.31 95.02 51214.14 88888.00 2015-10-18 18:46:41.412 291 16357.32 95.10 51214.11 88888.00 2015-10-18 18:46:41.912 291 16357.36 95.09 51214.18 88888.00 2015-10-18 18:46:42.412 291 16357.38 95.10 51214.20 88888.00 2015-10-18 18:46:42.912 291 16357.40 95.12 51214.20 88888.00 2015-10-18 18:46:43.412 291 16357.35 95.14 51214.18 88888.00 2015-10-18 18:46:43.912 291 16357.37 95.16 51214.16 88888.00 2015-10-18 18:46:44.412 291 16357.39 95.16 51214.23 88888.00 2015-10-18 18:46:44.912 291 16357.40 95.16 51214.29 88888.00 2015-10-18 18:46:45.412 291 16357.40 95.16 51214.29 88888.00 2015-10-18 18:46:45.912 291 16357.40 95.22 51214.31 88888.00 2015-10-18 18:46:46.412 291 16357.37 95.25 51214.30 88888.00 2015-10-18 18:46:46.912 291 16357.36 95.26 51214.31 88888.00 2015-10-18 18:46:47.412 291 16357.35 95.29 51214.32 88888.00 2015-10-18 18:46:47.912 291 16357.35 95.36 51214.34 88888.00 2015-10-18 18:46:48.412 291 16357.29 95.31 51214.28 88888.00 2015-10-18 18:46:48.912 291 16357.29 95.29 51214.30 88888.00 2015-10-18 18:46:49.412 291 16357.27 95.30 51214.30 88888.00 2015-10-18 18:46:49.912 291 16357.28 95.33 51214.30 88888.00 2015-10-18 18:46:50.412 291 16357.27 95.33 51214.27 88888.00 2015-10-18 18:46:50.912 291 16357.35 95.31 51214.28 88888.00 2015-10-18 18:46:51.412 291 16357.32 95.30 51214.31 88888.00 2015-10-18 18:46:51.912 291 16357.35 95.37 51214.30 88888.00 2015-10-18 18:46:52.412 291 16357.34 95.36 51214.37 88888.00 2015-10-18 18:46:52.912 291 16357.31 95.29 51214.38 88888.00 2015-10-18 18:46:53.412 291 16357.28 95.30 51214.35 88888.00 2015-10-18 18:46:53.912 291 16357.26 95.26 51214.32 88888.00 2015-10-18 18:46:54.412 291 16357.25 95.29 51214.40 88888.00 2015-10-18 18:46:54.912 291 16357.26 95.29 51214.37 88888.00 2015-10-18 18:46:55.412 291 16357.23 95.23 51214.35 88888.00 2015-10-18 18:46:55.912 291 16357.27 95.18 51214.34 88888.00 2015-10-18 18:46:56.412 291 16357.30 95.13 51214.37 88888.00 2015-10-18 18:46:56.912 291 16357.27 95.13 51214.38 88888.00 2015-10-18 18:46:57.412 291 16357.23 95.13 51214.37 88888.00 2015-10-18 18:46:57.912 291 16357.15 95.10 51214.39 88888.00 2015-10-18 18:46:58.413 291 16357.17 95.09 51214.32 88888.00 2015-10-18 18:46:58.913 291 16357.12 95.09 51214.32 88888.00 2015-10-18 18:46:59.413 291 16357.08 95.04 51214.37 88888.00 2015-10-18 18:46:59.913 291 16357.08 95.02 51214.39 88888.00 2015-10-18 18:47:00.413 291 16357.06 95.00 51214.33 88888.00 2015-10-18 18:47:00.913 291 16357.08 94.96 51214.33 88888.00 2015-10-18 18:47:01.413 291 16357.01 94.92 51214.35 88888.00 2015-10-18 18:47:01.913 291 16356.99 94.92 51214.35 88888.00 2015-10-18 18:47:02.413 291 16356.95 94.91 51214.33 88888.00 2015-10-18 18:47:02.913 291 16356.91 94.90 51214.34 88888.00 2015-10-18 18:47:03.413 291 16356.90 94.84 51214.40 88888.00 2015-10-18 18:47:03.913 291 16356.87 94.75 51214.30 88888.00 2015-10-18 18:47:04.413 291 16356.84 94.76 51214.29 88888.00 2015-10-18 18:47:04.913 291 16356.83 94.79 51214.29 88888.00 2015-10-18 18:47:05.413 291 16356.77 94.72 51214.20 88888.00 2015-10-18 18:47:05.913 291 16356.73 94.72 51214.16 88888.00 2015-10-18 18:47:06.413 291 16356.71 94.70 51214.22 88888.00 2015-10-18 18:47:06.913 291 16356.74 94.67 51214.27 88888.00 2015-10-18 18:47:07.413 291 16356.74 94.64 51214.31 88888.00 2015-10-18 18:47:07.913 291 16356.73 94.61 51214.30 88888.00 2015-10-18 18:47:08.413 291 16356.68 94.53 51214.28 88888.00 2015-10-18 18:47:08.913 291 16356.69 94.49 51214.23 88888.00 2015-10-18 18:47:09.413 291 16356.67 94.51 51214.27 88888.00 2015-10-18 18:47:09.913 291 16356.65 94.51 51214.30 88888.00 2015-10-18 18:47:10.413 291 16356.62 94.50 51214.25 88888.00 2015-10-18 18:47:10.913 291 16356.61 94.49 51214.25 88888.00 2015-10-18 18:47:11.413 291 16356.61 94.49 51214.29 88888.00 2015-10-18 18:47:11.913 291 16356.57 94.48 51214.27 88888.00 2015-10-18 18:47:12.413 291 16356.51 94.48 51214.24 88888.00 2015-10-18 18:47:12.913 291 16356.48 94.50 51214.20 88888.00 2015-10-18 18:47:13.413 291 16356.48 94.48 51214.16 88888.00 2015-10-18 18:47:13.913 291 16356.48 94.43 51214.14 88888.00 2015-10-18 18:47:14.413 291 16356.47 94.42 51214.18 88888.00 2015-10-18 18:47:14.913 291 16356.46 94.46 51214.20 88888.00 2015-10-18 18:47:15.413 291 16356.44 94.46 51214.21 88888.00 2015-10-18 18:47:15.913 291 16356.43 94.47 51214.19 88888.00 2015-10-18 18:47:16.413 291 16356.40 94.43 51214.15 88888.00 2015-10-18 18:47:16.913 291 16356.39 94.44 51214.11 88888.00 2015-10-18 18:47:17.413 291 16356.39 94.48 51214.14 88888.00 2015-10-18 18:47:17.913 291 16356.38 94.49 51214.14 88888.00 2015-10-18 18:47:18.413 291 16356.34 94.55 51214.09 88888.00 2015-10-18 18:47:18.913 291 16356.37 94.58 51214.09 88888.00 2015-10-18 18:47:19.413 291 16356.32 94.60 51214.12 88888.00 2015-10-18 18:47:19.913 291 16356.33 94.60 51214.06 88888.00 2015-10-18 18:47:20.413 291 16356.37 94.62 51214.02 88888.00 2015-10-18 18:47:20.913 291 16356.30 94.60 51214.06 88888.00 2015-10-18 18:47:21.413 291 16356.28 94.62 51214.09 88888.00 2015-10-18 18:47:21.913 291 16356.23 94.61 51214.07 88888.00 2015-10-18 18:47:22.413 291 16356.23 94.61 51214.12 88888.00 2015-10-18 18:47:22.913 291 16356.22 94.66 51214.11 88888.00 2015-10-18 18:47:23.413 291 16356.22 94.69 51214.11 88888.00 2015-10-18 18:47:23.913 291 16356.23 94.75 51214.13 88888.00 2015-10-18 18:47:24.413 291 16356.23 94.78 51214.11 88888.00 2015-10-18 18:47:24.913 291 16356.16 94.84 51214.09 88888.00 2015-10-18 18:47:25.413 291 16356.18 94.86 51214.03 88888.00 2015-10-18 18:47:25.913 291 16356.17 94.85 51213.97 88888.00 2015-10-18 18:47:26.404 291 16356.16 94.86 51214.04 88888.00 2015-10-18 18:47:26.904 291 16356.13 94.83 51214.10 88888.00 2015-10-18 18:47:27.404 291 16356.09 94.82 51214.11 88888.00 2015-10-18 18:47:27.904 291 16356.11 94.84 51214.11 88888.00 2015-10-18 18:47:28.404 291 16356.09 94.91 51214.13 88888.00 2015-10-18 18:47:28.904 291 16356.05 94.92 51214.09 88888.00 2015-10-18 18:47:29.404 291 16356.09 94.87 51213.98 88888.00 2015-10-18 18:47:29.904 291 16356.06 94.87 51214.01 88888.00 2015-10-18 18:47:30.404 291 16355.99 94.95 51214.04 88888.00 2015-10-18 18:47:30.904 291 16355.97 94.97 51214.02 88888.00 2015-10-18 18:47:31.404 291 16355.97 94.94 51214.02 88888.00 2015-10-18 18:47:31.904 291 16355.95 94.94 51214.04 88888.00 2015-10-18 18:47:32.404 291 16355.90 94.96 51214.09 88888.00 2015-10-18 18:47:32.904 291 16355.89 94.96 51214.06 88888.00 2015-10-18 18:47:33.404 291 16355.87 94.99 51214.02 88888.00 2015-10-18 18:47:33.904 291 16355.88 95.01 51213.95 88888.00 2015-10-18 18:47:34.404 291 16355.85 94.93 51213.97 88888.00 2015-10-18 18:47:34.904 291 16355.86 94.96 51213.96 88888.00 2015-10-18 18:47:35.404 291 16355.86 95.03 51213.89 88888.00 2015-10-18 18:47:35.904 291 16355.87 95.03 51213.86 88888.00 2015-10-18 18:47:36.404 291 16355.86 95.03 51213.85 88888.00 2015-10-18 18:47:36.904 291 16355.82 95.08 51213.91 88888.00 2015-10-18 18:47:37.404 291 16355.91 94.99 51213.94 88888.00 2015-10-18 18:47:37.904 291 16355.89 95.01 51213.93 88888.00 2015-10-18 18:47:38.404 291 16355.87 95.01 51213.93 88888.00 2015-10-18 18:47:38.904 291 16355.93 95.01 51213.93 88888.00 2015-10-18 18:47:39.404 291 16355.96 95.03 51213.91 88888.00 2015-10-18 18:47:39.904 291 16355.90 95.04 51213.88 88888.00 2015-10-18 18:47:40.404 291 16355.88 95.07 51213.92 88888.00 2015-10-18 18:47:40.904 291 16355.87 95.08 51213.91 88888.00 2015-10-18 18:47:41.404 291 16355.94 95.05 51213.86 88888.00 2015-10-18 18:47:41.904 291 16355.95 95.10 51213.86 88888.00 2015-10-18 18:47:42.404 291 16355.94 95.10 51213.89 88888.00 2015-10-18 18:47:42.904 291 16355.93 95.13 51213.87 88888.00 2015-10-18 18:47:43.404 291 16355.96 95.18 51213.87 88888.00 2015-10-18 18:47:43.904 291 16355.99 95.22 51213.95 88888.00 2015-10-18 18:47:44.404 291 16356.03 95.25 51213.95 88888.00 2015-10-18 18:47:44.904 291 16356.00 95.27 51214.03 88888.00 2015-10-18 18:47:45.404 291 16356.05 95.25 51214.01 88888.00 2015-10-18 18:47:45.904 291 16356.07 95.35 51214.00 88888.00 2015-10-18 18:47:46.404 291 16356.04 95.40 51214.00 88888.00 2015-10-18 18:47:46.904 291 16356.15 95.38 51213.93 88888.00 2015-10-18 18:47:47.404 291 16356.17 95.39 51213.94 88888.00 2015-10-18 18:47:47.904 291 16356.12 95.40 51213.93 88888.00 2015-10-18 18:47:48.404 291 16356.12 95.40 51213.92 88888.00 2015-10-18 18:47:48.904 291 16356.13 95.45 51213.93 88888.00 2015-10-18 18:47:49.404 291 16356.14 95.51 51213.93 88888.00 2015-10-18 18:47:49.904 291 16356.15 95.55 51213.95 88888.00 2015-10-18 18:47:50.404 291 16356.22 95.61 51213.97 88888.00 2015-10-18 18:47:50.904 291 16356.26 95.56 51213.97 88888.00 2015-10-18 18:47:51.404 291 16356.28 95.59 51213.98 88888.00 2015-10-18 18:47:51.904 291 16356.25 95.70 51213.94 88888.00 2015-10-18 18:47:52.404 291 16356.32 95.72 51213.94 88888.00 2015-10-18 18:47:52.904 291 16356.32 95.73 51214.00 88888.00 2015-10-18 18:47:53.404 291 16356.29 95.80 51213.97 88888.00 2015-10-18 18:47:53.904 291 16356.34 95.87 51213.95 88888.00 2015-10-18 18:47:54.404 291 16356.34 95.96 51213.93 88888.00 2015-10-18 18:47:54.904 291 16356.35 96.05 51213.92 88888.00 2015-10-18 18:47:55.404 291 16356.35 96.07 51213.98 88888.00 2015-10-18 18:47:55.904 291 16356.37 96.14 51213.97 88888.00 2015-10-18 18:47:56.404 291 16356.38 96.17 51213.98 88888.00 2015-10-18 18:47:56.904 291 16356.35 96.17 51214.00 88888.00 2015-10-18 18:47:57.404 291 16356.30 96.23 51213.96 88888.00 2015-10-18 18:47:57.904 291 16356.28 96.25 51213.95 88888.00 2015-10-18 18:47:58.404 291 16356.26 96.27 51213.95 88888.00 2015-10-18 18:47:58.904 291 16356.29 96.32 51213.96 88888.00 2015-10-18 18:47:59.404 291 16356.28 96.39 51213.95 88888.00 2015-10-18 18:47:59.904 291 16356.29 96.42 51213.91 88888.00 2015-10-18 18:48:00.404 291 16356.24 96.44 51213.95 88888.00 2015-10-18 18:48:00.904 291 16356.20 96.49 51213.96 88888.00 2015-10-18 18:48:01.405 291 16356.17 96.56 51213.94 88888.00 2015-10-18 18:48:01.905 291 16356.17 96.62 51213.95 88888.00 2015-10-18 18:48:02.405 291 16356.20 96.64 51213.89 88888.00 2015-10-18 18:48:02.905 291 16356.17 96.66 51213.84 88888.00 2015-10-18 18:48:03.405 291 16356.15 96.70 51213.92 88888.00 2015-10-18 18:48:03.905 291 16356.22 96.76 51213.94 88888.00 2015-10-18 18:48:04.405 291 16356.20 96.79 51214.03 88888.00 2015-10-18 18:48:04.905 291 16356.17 96.85 51214.00 88888.00 2015-10-18 18:48:05.405 291 16356.18 96.87 51213.98 88888.00 2015-10-18 18:48:05.905 291 16356.16 96.87 51213.97 88888.00 2015-10-18 18:48:06.405 291 16356.06 96.93 51213.94 88888.00 2015-10-18 18:48:06.905 291 16356.02 96.95 51213.98 88888.00 2015-10-18 18:48:07.405 291 16355.94 96.96 51213.97 88888.00 2015-10-18 18:48:07.905 291 16355.91 96.96 51214.00 88888.00 2015-10-18 18:48:08.405 291 16355.90 97.04 51214.02 88888.00 2015-10-18 18:48:08.905 291 16355.91 97.11 51214.01 88888.00 2015-10-18 18:48:09.405 291 16355.90 97.14 51213.92 88888.00 2015-10-18 18:48:09.905 291 16355.87 97.17 51213.87 88888.00 2015-10-18 18:48:10.405 291 16355.91 97.21 51213.88 88888.00 2015-10-18 18:48:10.905 291 16355.90 97.18 51213.94 88888.00 2015-10-18 18:48:11.405 291 16355.87 97.11 51213.97 88888.00 2015-10-18 18:48:11.905 291 16355.82 97.13 51213.96 88888.00 2015-10-18 18:48:12.405 291 16355.78 97.12 51214.00 88888.00 2015-10-18 18:48:12.905 291 16355.76 97.10 51214.01 88888.00 2015-10-18 18:48:13.405 291 16355.67 97.10 51214.00 88888.00 2015-10-18 18:48:13.905 291 16355.67 97.09 51213.98 88888.00 2015-10-18 18:48:14.405 291 16355.65 97.12 51213.98 88888.00 2015-10-18 18:48:14.905 291 16355.62 97.12 51214.02 88888.00 2015-10-18 18:48:15.405 291 16355.59 97.04 51214.04 88888.00 2015-10-18 18:48:15.905 291 16355.55 96.97 51214.05 88888.00 2015-10-18 18:48:16.405 291 16355.53 97.07 51214.03 88888.00 2015-10-18 18:48:16.905 291 16355.51 97.08 51213.98 88888.00 2015-10-18 18:48:17.405 291 16355.47 97.09 51214.00 88888.00 2015-10-18 18:48:17.905 291 16355.45 97.08 51213.98 88888.00 2015-10-18 18:48:18.405 291 16355.45 97.05 51213.93 88888.00 2015-10-18 18:48:18.905 291 16355.43 96.97 51213.95 88888.00 2015-10-18 18:48:19.405 291 16355.43 96.97 51213.97 88888.00 2015-10-18 18:48:19.905 291 16355.37 96.97 51214.02 88888.00 2015-10-18 18:48:20.405 291 16355.35 96.94 51214.00 88888.00 2015-10-18 18:48:20.905 291 16355.30 97.00 51214.04 88888.00 2015-10-18 18:48:21.405 291 16355.27 96.95 51214.00 88888.00 2015-10-18 18:48:21.905 291 16355.25 96.95 51213.93 88888.00 2015-10-18 18:48:22.405 291 16355.26 96.91 51213.97 88888.00 2015-10-18 18:48:22.905 291 16355.25 96.90 51213.93 88888.00 2015-10-18 18:48:23.405 291 16355.23 96.93 51213.87 88888.00 2015-10-18 18:48:23.905 291 16355.23 96.93 51213.88 88888.00 2015-10-18 18:48:24.405 291 16355.24 96.91 51213.91 88888.00 2015-10-18 18:48:24.905 291 16355.23 96.92 51213.88 88888.00 2015-10-18 18:48:25.405 291 16355.20 96.95 51213.82 88888.00 2015-10-18 18:48:25.905 291 16355.21 96.84 51213.78 88888.00 2015-10-18 18:48:26.405 291 16355.25 96.82 51213.79 88888.00 2015-10-18 18:48:26.905 291 16355.23 96.88 51213.83 88888.00 2015-10-18 18:48:27.405 291 16355.20 96.87 51213.78 88888.00 2015-10-18 18:48:27.905 291 16355.18 96.86 51213.86 88888.00 2015-10-18 18:48:28.405 291 16355.17 96.90 51213.93 88888.00 2015-10-18 18:48:28.905 291 16355.18 96.95 51213.93 88888.00 2015-10-18 18:48:29.405 291 16355.18 97.00 51213.91 88888.00 2015-10-18 18:48:29.905 291 16355.23 97.01 51213.93 88888.00 2015-10-18 18:48:30.405 291 16355.21 96.99 51213.92 88888.00 2015-10-18 18:48:30.905 291 16355.20 96.99 51213.92 88888.00 2015-10-18 18:48:31.406 291 16355.23 96.97 51213.85 88888.00 2015-10-18 18:48:31.906 291 16355.27 96.96 51213.86 88888.00 2015-10-18 18:48:32.406 291 16355.26 97.01 51213.85 88888.00 2015-10-18 18:48:32.906 291 16355.23 96.96 51213.88 88888.00 2015-10-18 18:48:33.406 291 16355.19 97.04 51213.89 88888.00 2015-10-18 18:48:33.906 291 16355.16 97.11 51213.85 88888.00 2015-10-18 18:48:34.406 291 16355.19 97.10 51213.77 88888.00 2015-10-18 18:48:34.906 291 16355.18 97.03 51213.74 88888.00 2015-10-18 18:48:35.406 291 16355.18 96.99 51213.78 88888.00 2015-10-18 18:48:35.906 291 16355.15 97.02 51213.83 88888.00 2015-10-18 18:48:36.406 291 16355.12 97.05 51213.85 88888.00 2015-10-18 18:48:36.906 291 16355.10 97.01 51213.79 88888.00 2015-10-18 18:48:37.406 291 16355.09 96.96 51213.74 88888.00 2015-10-18 18:48:37.906 291 16355.07 96.95 51213.74 88888.00 2015-10-18 18:48:38.406 291 16355.06 96.93 51213.81 88888.00 2015-10-18 18:48:38.906 291 16354.97 96.91 51213.76 88888.00 2015-10-18 18:48:39.406 291 16354.89 96.93 51213.72 88888.00 2015-10-18 18:48:39.906 291 16354.88 96.97 51213.78 88888.00 2015-10-18 18:48:40.406 291 16354.90 96.97 51213.79 88888.00 2015-10-18 18:48:40.906 291 16354.86 96.99 51213.68 88888.00 2015-10-18 18:48:41.406 291 16354.80 97.01 51213.64 88888.00 2015-10-18 18:48:41.906 291 16354.73 97.02 51213.64 88888.00 2015-10-18 18:48:42.406 291 16354.67 97.02 51213.57 88888.00 2015-10-18 18:48:42.906 291 16354.62 97.01 51213.54 88888.00 2015-10-18 18:48:43.406 291 16354.59 97.04 51213.54 88888.00 2015-10-18 18:48:43.906 291 16354.56 97.03 51213.48 88888.00 2015-10-18 18:48:44.406 291 16354.54 97.04 51213.46 88888.00 2015-10-18 18:48:44.906 291 16354.54 97.08 51213.47 88888.00 2015-10-18 18:48:45.406 291 16354.47 97.08 51213.48 88888.00 2015-10-18 18:48:45.906 291 16354.40 97.12 51213.52 88888.00 2015-10-18 18:48:46.406 291 16354.35 97.13 51213.56 88888.00 2015-10-18 18:48:46.906 291 16354.30 97.10 51213.49 88888.00 2015-10-18 18:48:47.406 291 16354.27 97.11 51213.41 88888.00 2015-10-18 18:48:47.906 291 16354.27 97.14 51213.41 88888.00 2015-10-18 18:48:48.406 291 16354.21 97.12 51213.37 88888.00 2015-10-18 18:48:48.906 291 16354.13 97.13 51213.34 88888.00 2015-10-18 18:48:49.406 291 16354.12 97.19 51213.37 88888.00 2015-10-18 18:48:49.906 291 16354.11 97.19 51213.27 88888.00 2015-10-18 18:48:50.406 291 16354.06 97.18 51213.21 88888.00 2015-10-18 18:48:50.906 291 16354.00 97.13 51213.30 88888.00 2015-10-18 18:48:51.406 291 16353.99 97.14 51213.31 88888.00 2015-10-18 18:48:51.906 291 16353.94 97.19 51213.34 88888.00 2015-10-18 18:48:52.406 291 16353.93 97.20 51213.33 88888.00 2015-10-18 18:48:52.906 291 16353.91 97.21 51213.32 88888.00 2015-10-18 18:48:53.406 291 16353.85 97.13 51213.32 88888.00 2015-10-18 18:48:53.906 291 16353.78 97.11 51213.30 88888.00 2015-10-18 18:48:54.406 291 16353.77 97.13 51213.30 88888.00 2015-10-18 18:48:54.906 291 16353.77 97.16 51213.32 88888.00 2015-10-18 18:48:55.406 291 16353.74 97.11 51213.31 88888.00 2015-10-18 18:48:55.906 291 16353.70 97.11 51213.27 88888.00 2015-10-18 18:48:56.406 291 16353.62 97.09 51213.22 88888.00 2015-10-18 18:48:56.906 291 16353.57 97.09 51213.18 88888.00 2015-10-18 18:48:57.406 291 16353.53 97.07 51213.21 88888.00 2015-10-18 18:48:57.906 291 16353.52 97.05 51213.20 88888.00 2015-10-18 18:48:58.406 291 16353.49 97.00 51213.20 88888.00 2015-10-18 18:48:58.906 291 16353.38 96.95 51213.17 88888.00 2015-10-18 18:48:59.406 291 16353.35 96.94 51213.18 88888.00 2015-10-18 18:48:59.906 291 16353.35 96.91 51213.14 88888.00 2015-10-18 18:49:00.406 291 16353.33 96.92 51213.12 88888.00 2015-10-18 18:49:00.906 291 16353.24 96.88 51213.09 88888.00 2015-10-18 18:49:01.406 291 16353.20 96.85 51213.09 88888.00 2015-10-18 18:49:01.906 291 16353.18 96.82 51213.10 88888.00 2015-10-18 18:49:02.406 291 16353.15 96.81 51213.08 88888.00 2015-10-18 18:49:02.906 291 16353.08 96.77 51213.08 88888.00 2015-10-18 18:49:03.406 291 16353.07 96.73 51213.08 88888.00 2015-10-18 18:49:03.906 291 16353.05 96.74 51213.04 88888.00 2015-10-18 18:49:04.406 291 16353.05 96.76 51213.06 88888.00 2015-10-18 18:49:04.906 291 16352.99 96.75 51213.04 88888.00 2015-10-18 18:49:05.406 291 16352.96 96.71 51213.05 88888.00 2015-10-18 18:49:05.906 291 16352.90 96.75 51213.04 88888.00 2015-10-18 18:49:06.407 291 16352.86 96.76 51213.00 88888.00 2015-10-18 18:49:06.907 291 16352.81 96.71 51212.96 88888.00 2015-10-18 18:49:07.407 291 16352.79 96.70 51212.95 88888.00 2015-10-18 18:49:07.907 291 16352.76 96.71 51213.01 88888.00 2015-10-18 18:49:08.407 291 16352.73 96.69 51213.01 88888.00 2015-10-18 18:49:08.907 291 16352.72 96.66 51212.96 88888.00 2015-10-18 18:49:09.407 291 16352.70 96.67 51212.99 88888.00 2015-10-18 18:49:09.907 291 16352.70 96.60 51212.99 88888.00 2015-10-18 18:49:10.407 291 16352.64 96.57 51212.95 88888.00 2015-10-18 18:49:10.907 291 16352.60 96.59 51212.94 88888.00 2015-10-18 18:49:11.407 291 16352.59 96.53 51212.91 88888.00 2015-10-18 18:49:11.907 291 16352.60 96.51 51212.90 88888.00 2015-10-18 18:49:12.407 291 16352.64 96.50 51212.91 88888.00 2015-10-18 18:49:12.907 291 16352.61 96.50 51212.90 88888.00 2015-10-18 18:49:13.407 291 16352.60 96.46 51212.94 88888.00 2015-10-18 18:49:13.907 291 16352.60 96.46 51212.97 88888.00 2015-10-18 18:49:14.407 291 16352.60 96.46 51212.97 88888.00 2015-10-18 18:49:14.907 291 16352.56 96.39 51212.94 88888.00 2015-10-18 18:49:15.407 291 16352.55 96.33 51212.93 88888.00 2015-10-18 18:49:15.907 291 16352.53 96.29 51212.88 88888.00 2015-10-18 18:49:16.407 291 16352.53 96.24 51212.90 88888.00 2015-10-18 18:49:16.907 291 16352.53 96.21 51212.86 88888.00 2015-10-18 18:49:17.407 291 16352.51 96.12 51212.85 88888.00 2015-10-18 18:49:17.907 291 16352.51 96.09 51212.87 88888.00 2015-10-18 18:49:18.407 291 16352.56 96.09 51212.87 88888.00 2015-10-18 18:49:18.907 291 16352.60 96.03 51212.91 88888.00 2015-10-18 18:49:19.407 291 16352.61 95.92 51212.88 88888.00 2015-10-18 18:49:19.907 291 16352.62 95.88 51212.85 88888.00 2015-10-18 18:49:20.407 291 16352.64 95.87 51212.81 88888.00 2015-10-18 18:49:20.907 291 16352.67 95.82 51212.78 88888.00 2015-10-18 18:49:21.407 291 16352.69 95.84 51212.77 88888.00 2015-10-18 18:49:21.907 291 16352.69 95.83 51212.80 88888.00 2015-10-18 18:49:22.407 291 16352.67 95.78 51212.78 88888.00 2015-10-18 18:49:22.907 291 16352.68 95.74 51212.77 88888.00 2015-10-18 18:49:23.407 291 16352.73 95.75 51212.76 88888.00 2015-10-18 18:49:23.907 291 16352.74 95.75 51212.73 88888.00 2015-10-18 18:49:24.407 291 16352.77 95.73 51212.69 88888.00 2015-10-18 18:49:24.907 291 16352.77 95.69 51212.67 88888.00 2015-10-18 18:49:25.407 291 16352.77 95.60 51212.60 88888.00 2015-10-18 18:49:25.907 291 16352.79 95.64 51212.58 88888.00 2015-10-18 18:49:26.407 291 16352.83 95.69 51212.62 88888.00 2015-10-18 18:49:26.907 291 16352.88 95.73 51212.53 88888.00 2015-10-18 18:49:27.407 291 16352.88 95.71 51212.49 88888.00 2015-10-18 18:49:27.907 291 16352.89 95.70 51212.54 88888.00 2015-10-18 18:49:28.407 291 16352.95 95.69 51212.57 88888.00 2015-10-18 18:49:28.907 291 16352.98 95.75 51212.62 88888.00 2015-10-18 18:49:29.407 291 16352.97 95.75 51212.66 88888.00 2015-10-18 18:49:29.907 291 16352.99 95.78 51212.65 88888.00 2015-10-18 18:49:30.407 291 16353.08 95.80 51212.58 88888.00 2015-10-18 18:49:30.907 291 16353.12 95.87 51212.59 88888.00 2015-10-18 18:49:31.407 291 16353.13 95.91 51212.58 88888.00 2015-10-18 18:49:31.907 291 16353.16 95.97 51212.53 88888.00 2015-10-18 18:49:32.407 291 16353.22 95.99 51212.56 88888.00 2015-10-18 18:49:32.907 291 16353.24 95.99 51212.56 88888.00 2015-10-18 18:49:33.407 291 16353.24 96.09 51212.58 88888.00 2015-10-18 18:49:33.907 291 16353.30 96.12 51212.59 88888.00 2015-10-18 18:49:34.407 291 16353.31 96.14 51212.55 88888.00 2015-10-18 18:49:34.907 291 16353.31 96.18 51212.47 88888.00 2015-10-18 18:49:35.407 291 16353.34 96.24 51212.46 88888.00 2015-10-18 18:49:35.907 291 16353.38 96.31 51212.49 88888.00 2015-10-18 18:49:36.408 291 16353.42 96.35 51212.44 88888.00 2015-10-18 18:49:36.908 291 16353.43 96.38 51212.45 88888.00 2015-10-18 18:49:37.408 291 16353.45 96.44 51212.46 88888.00 2015-10-18 18:49:37.908 291 16353.49 96.49 51212.46 88888.00 2015-10-18 18:49:38.408 291 16353.50 96.56 51212.42 88888.00 2015-10-18 18:49:38.908 291 16353.51 96.60 51212.40 88888.00 2015-10-18 18:49:39.408 291 16353.55 96.64 51212.37 88888.00 2015-10-18 18:49:39.908 291 16353.57 96.64 51212.31 88888.00 2015-10-18 18:49:40.408 291 16353.58 96.68 51212.29 88888.00 2015-10-18 18:49:40.908 291 16353.60 96.73 51212.33 88888.00 2015-10-18 18:49:41.408 291 16353.61 96.74 51212.27 88888.00 2015-10-18 18:49:41.908 291 16353.64 96.77 51212.16 88888.00 2015-10-18 18:49:42.408 291 16353.68 96.81 51212.20 88888.00 2015-10-18 18:49:42.908 291 16353.70 96.86 51212.22 88888.00 2015-10-18 18:49:43.408 291 16353.71 96.90 51212.25 88888.00 2015-10-18 18:49:43.908 291 16353.73 96.93 51212.21 88888.00 2015-10-18 18:49:44.408 291 16353.75 96.94 51212.29 88888.00 2015-10-18 18:49:44.908 291 16353.76 96.90 51212.30 88888.00 2015-10-18 18:49:45.408 291 16353.83 96.95 51212.22 88888.00 2015-10-18 18:49:45.908 291 16353.89 96.99 51212.25 88888.00 2015-10-18 18:49:46.408 291 16353.94 97.05 51212.26 88888.00 2015-10-18 18:49:46.908 291 16354.02 97.07 51212.28 88888.00 2015-10-18 18:49:47.408 291 16354.08 97.07 51212.28 88888.00 2015-10-18 18:49:47.908 291 16354.08 97.10 51212.25 88888.00 2015-10-18 18:49:48.408 291 16354.12 97.10 51212.26 88888.00 2015-10-18 18:49:48.908 291 16354.19 97.11 51212.22 88888.00 2015-10-18 18:49:49.408 291 16354.23 97.18 51212.31 88888.00 2015-10-18 18:49:49.908 291 16354.30 97.20 51212.48 88888.00 2015-10-18 18:49:50.408 291 16354.32 97.21 51212.51 88888.00 2015-10-18 18:49:50.908 291 16354.38 97.23 51212.49 88888.00 2015-10-18 18:49:51.408 291 16354.40 97.26 51212.50 88888.00 2015-10-18 18:49:51.908 291 16354.47 97.29 51212.51 88888.00 2015-10-18 18:49:52.408 291 16354.52 97.31 51212.56 88888.00 2015-10-18 18:49:52.908 291 16354.57 97.36 51212.58 88888.00 2015-10-18 18:49:53.408 291 16354.62 97.31 51212.56 88888.00 2015-10-18 18:49:53.908 291 16354.63 97.35 51212.58 88888.00 2015-10-18 18:49:54.408 291 16354.68 97.39 51212.64 88888.00 2015-10-18 18:49:54.908 291 16354.77 97.39 51212.58 88888.00 2015-10-18 18:49:55.408 291 16354.80 97.39 51212.58 88888.00 2015-10-18 18:49:55.908 291 16354.79 97.43 51212.56 88888.00 2015-10-18 18:49:56.408 291 16354.81 97.43 51212.57 88888.00 2015-10-18 18:49:56.908 291 16354.82 97.36 51212.56 88888.00 2015-10-18 18:49:57.408 291 16354.81 97.33 51212.53 88888.00 2015-10-18 18:49:57.908 291 16354.84 97.33 51212.55 88888.00 2015-10-18 18:49:58.408 291 16354.81 97.33 51212.57 88888.00 2015-10-18 18:49:58.908 291 16354.83 97.37 51212.55 88888.00 2015-10-18 18:49:59.408 291 16354.89 97.35 51212.53 88888.00 2015-10-18 18:49:59.908 291 16354.91 97.33 51212.56 88888.00 2015-10-18 18:50:00.408 291 16354.91 97.36 51212.56 88888.00 2015-10-18 18:50:00.908 291 16354.91 97.39 51212.57 88888.00 2015-10-18 18:50:01.408 291 16354.92 97.40 51212.56 88888.00 2015-10-18 18:50:01.908 291 16354.90 97.40 51212.48 88888.00 2015-10-18 18:50:02.408 291 16354.93 97.40 51212.49 88888.00 2015-10-18 18:50:02.908 291 16354.98 97.45 51212.49 88888.00 2015-10-18 18:50:03.408 291 16354.98 97.42 51212.48 88888.00 2015-10-18 18:50:03.908 291 16355.00 97.38 51212.54 88888.00 2015-10-18 18:50:04.408 291 16354.96 97.38 51212.62 88888.00 2015-10-18 18:50:04.908 291 16354.93 97.44 51212.63 88888.00 2015-10-18 18:50:05.408 291 16354.94 97.47 51212.65 88888.00 2015-10-18 18:50:05.908 291 16354.94 97.46 51212.58 88888.00 2015-10-18 18:50:06.408 291 16354.96 97.52 51212.57 88888.00 2015-10-18 18:50:06.908 291 16354.94 97.57 51212.62 88888.00 2015-10-18 18:50:07.408 291 16354.92 97.65 51212.64 88888.00 2015-10-18 18:50:07.908 291 16354.91 97.65 51212.64 88888.00 2015-10-18 18:50:08.408 291 16354.88 97.65 51212.62 88888.00 2015-10-18 18:50:08.908 291 16354.85 97.71 51212.63 88888.00 2015-10-18 18:50:09.408 291 16354.84 97.74 51212.68 88888.00 2015-10-18 18:50:09.908 291 16354.82 97.77 51212.67 88888.00 2015-10-18 18:50:10.408 291 16354.79 97.79 51212.63 88888.00 2015-10-18 18:50:10.908 291 16354.79 97.89 51212.63 88888.00 2015-10-18 18:50:11.409 291 16354.77 97.92 51212.64 88888.00 2015-10-18 18:50:11.909 291 16354.68 97.96 51212.63 88888.00 2015-10-18 18:50:12.409 291 16354.65 97.98 51212.66 88888.00 2015-10-18 18:50:12.909 291 16354.62 98.06 51212.66 88888.00 2015-10-18 18:50:13.409 291 16354.59 98.13 51212.64 88888.00 2015-10-18 18:50:13.909 291 16354.55 98.12 51212.65 88888.00 2015-10-18 18:50:14.409 291 16354.53 98.14 51212.62 88888.00 2015-10-18 18:50:14.909 291 16354.47 98.23 51212.59 88888.00 2015-10-18 18:50:15.409 291 16354.47 98.25 51212.66 88888.00 2015-10-18 18:50:15.909 291 16354.46 98.32 51212.69 88888.00 2015-10-18 18:50:16.409 291 16354.39 98.33 51212.69 88888.00 2015-10-18 18:50:16.909 291 16354.39 98.35 51212.66 88888.00 2015-10-18 18:50:17.409 291 16354.30 98.40 51212.69 88888.00 2015-10-18 18:50:17.909 291 16354.24 98.42 51212.74 88888.00 2015-10-18 18:50:18.409 291 16354.24 98.47 51212.73 88888.00 2015-10-18 18:50:18.909 291 16354.21 98.49 51212.75 88888.00 2015-10-18 18:50:19.409 291 16354.12 98.50 51212.74 88888.00 2015-10-18 18:50:19.909 291 16354.06 98.44 51212.72 88888.00 2015-10-18 18:50:20.409 291 16354.01 98.44 51212.72 88888.00 2015-10-18 18:50:20.909 291 16353.95 98.44 51212.72 88888.00 2015-10-18 18:50:21.409 291 16353.93 98.43 51212.72 88888.00 2015-10-18 18:50:21.909 291 16353.89 98.41 51212.71 88888.00 2015-10-18 18:50:22.409 291 16353.82 98.44 51212.73 88888.00 2015-10-18 18:50:22.909 291 16353.71 98.49 51212.75 88888.00 2015-10-18 18:50:23.409 291 16353.67 98.47 51212.73 88888.00 2015-10-18 18:50:23.909 291 16353.65 98.39 51212.67 88888.00 2015-10-18 18:50:24.409 291 16353.61 98.30 51212.73 88888.00 2015-10-18 18:50:24.909 291 16353.51 98.32 51212.76 88888.00 2015-10-18 18:50:25.409 291 16353.45 98.29 51212.83 88888.00 2015-10-18 18:50:25.909 291 16353.41 98.21 51212.84 88888.00 2015-10-18 18:50:26.409 291 16353.40 98.16 51212.76 88888.00 2015-10-18 18:50:26.909 291 16353.36 98.16 51212.72 88888.00 2015-10-18 18:50:27.409 291 16353.30 98.10 51212.75 88888.00 2015-10-18 18:50:27.909 291 16353.20 98.08 51212.75 88888.00 2015-10-18 18:50:28.409 291 16353.14 98.05 51212.77 88888.00 2015-10-18 18:50:28.909 291 16353.13 97.96 51212.76 88888.00 2015-10-18 18:50:29.409 291 16353.11 97.92 51212.77 88888.00 2015-10-18 18:50:29.909 291 16353.04 97.92 51212.76 88888.00 2015-10-18 18:50:30.409 291 16352.92 97.87 51212.68 88888.00 2015-10-18 18:50:30.909 291 16352.88 97.78 51212.68 88888.00 2015-10-18 18:50:31.409 291 16352.81 97.70 51212.69 88888.00 2015-10-18 18:50:31.909 291 16352.74 97.66 51212.64 88888.00 2015-10-18 18:50:32.409 291 16352.73 97.68 51212.60 88888.00 2015-10-18 18:50:32.909 291 16352.71 97.69 51212.53 88888.00 2015-10-18 18:50:33.409 291 16352.67 97.63 51212.54 88888.00 2015-10-18 18:50:33.909 291 16352.64 97.51 51212.56 88888.00 2015-10-18 18:50:34.409 291 16352.61 97.48 51212.53 88888.00 2015-10-18 18:50:34.909 291 16352.59 97.40 51212.58 88888.00 2015-10-18 18:50:35.409 291 16352.62 97.35 51212.60 88888.00 2015-10-18 18:50:35.909 291 16352.68 97.33 51212.65 88888.00 2015-10-18 18:50:36.409 291 16352.60 97.34 51212.66 88888.00 2015-10-18 18:50:36.909 291 16352.54 97.30 51212.60 88888.00 2015-10-18 18:50:37.409 291 16352.48 97.31 51212.64 88888.00 2015-10-18 18:50:37.909 291 16352.46 97.26 51212.66 88888.00 2015-10-18 18:50:38.409 291 16352.47 97.22 51212.66 88888.00 2015-10-18 18:50:38.909 291 16352.47 97.23 51212.65 88888.00 2015-10-18 18:50:39.409 291 16352.50 97.30 51212.67 88888.00 2015-10-18 18:50:39.909 291 16352.46 97.27 51212.63 88888.00 2015-10-18 18:50:40.409 291 16352.47 97.23 51212.56 88888.00 2015-10-18 18:50:40.909 291 16352.50 97.23 51212.55 88888.00 2015-10-18 18:50:41.410 291 16352.51 97.21 51212.55 88888.00 2015-10-18 18:50:41.910 291 16352.51 97.18 51212.53 88888.00 2015-10-18 18:50:42.410 291 16352.53 97.14 51212.53 88888.00 2015-10-18 18:50:42.910 291 16352.52 97.20 51212.57 88888.00 2015-10-18 18:50:43.410 291 16352.50 97.22 51212.62 88888.00 2015-10-18 18:50:43.910 291 16352.44 97.22 51212.64 88888.00 2015-10-18 18:50:44.410 291 16352.41 97.25 51212.59 88888.00 2015-10-18 18:50:44.910 291 16352.43 97.26 51212.54 88888.00 2015-10-18 18:50:45.410 291 16352.43 97.23 51212.58 88888.00 2015-10-18 18:50:45.910 291 16352.37 97.28 51212.54 88888.00 2015-10-18 18:50:46.410 291 16352.37 97.35 51212.53 88888.00 2015-10-18 18:50:46.910 291 16352.36 97.37 51212.54 88888.00 2015-10-18 18:50:47.410 291 16352.30 97.35 51212.49 88888.00 2015-10-18 18:50:47.910 291 16352.27 97.34 51212.48 88888.00 2015-10-18 18:50:48.410 291 16352.28 97.35 51212.49 88888.00 2015-10-18 18:50:48.910 291 16352.23 97.38 51212.50 88888.00 2015-10-18 18:50:49.410 291 16352.20 97.37 51212.57 88888.00 2015-10-18 18:50:49.910 291 16352.20 97.40 51212.51 88888.00 2015-10-18 18:50:50.410 291 16352.15 97.44 51212.42 88888.00 2015-10-18 18:50:50.910 291 16352.14 97.44 51212.40 88888.00 2015-10-18 18:50:51.410 291 16352.18 97.45 51212.37 88888.00 2015-10-18 18:50:51.910 291 16352.17 97.49 51212.37 88888.00 2015-10-18 18:50:52.410 291 16352.12 97.46 51212.36 88888.00 2015-10-18 18:50:52.910 291 16352.15 97.42 51212.36 88888.00 2015-10-18 18:50:53.410 291 16352.14 97.44 51212.37 88888.00 2015-10-18 18:50:53.910 291 16352.11 97.45 51212.32 88888.00 2015-10-18 18:50:54.410 291 16352.11 97.48 51212.30 88888.00 2015-10-18 18:50:54.910 291 16352.03 97.52 51212.30 88888.00 2015-10-18 18:50:55.410 291 16352.04 97.52 51212.21 88888.00 2015-10-18 18:50:55.910 291 16352.06 97.54 51212.20 88888.00 2015-10-18 18:50:56.410 291 16352.10 97.60 51212.23 88888.00 2015-10-18 18:50:56.910 291 16352.08 97.61 51212.27 88888.00 2015-10-18 18:50:57.410 291 16352.08 97.60 51212.26 88888.00 2015-10-18 18:50:57.910 291 16352.11 97.57 51212.30 88888.00 2015-10-18 18:50:58.410 291 16352.15 97.58 51212.30 88888.00 2015-10-18 18:50:58.910 291 16352.14 97.58 51212.31 88888.00 2015-10-18 18:50:59.410 291 16352.16 97.57 51212.25 88888.00 2015-10-18 18:50:59.910 291 16352.17 97.53 51212.29 88888.00 2015-10-18 18:51:00.410 291 16352.17 97.60 51212.30 88888.00 2015-10-18 18:51:00.910 291 16352.20 97.66 51212.30 88888.00 2015-10-18 18:51:01.410 291 16352.21 97.69 51212.26 88888.00 2015-10-18 18:51:01.910 291 16352.23 97.66 51212.22 88888.00 2015-10-18 18:51:02.410 291 16352.27 97.70 51212.27 88888.00 2015-10-18 18:51:02.910 291 16352.32 97.74 51212.26 88888.00 2015-10-18 18:51:03.410 291 16352.32 97.82 51212.25 88888.00 2015-10-18 18:51:03.910 291 16352.34 97.78 51212.26 88888.00 2015-10-18 18:51:04.410 291 16352.42 97.77 51212.25 88888.00 2015-10-18 18:51:04.910 291 16352.50 97.77 51212.19 88888.00 2015-10-18 18:51:05.410 291 16352.51 97.80 51212.22 88888.00 2015-10-18 18:51:05.910 291 16352.55 97.88 51212.22 88888.00 2015-10-18 18:51:06.410 291 16352.58 97.95 51212.26 88888.00 2015-10-18 18:51:06.910 291 16352.59 97.98 51212.25 88888.00 2015-10-18 18:51:07.410 291 16352.63 97.99 51212.18 88888.00 2015-10-18 18:51:07.910 291 16352.65 98.06 51212.19 88888.00 2015-10-18 18:51:08.410 291 16352.68 98.12 51212.17 88888.00 2015-10-18 18:51:08.910 291 16352.69 98.23 51212.12 88888.00 2015-10-18 18:51:09.410 291 16352.71 98.31 51212.12 88888.00 2015-10-18 18:51:09.910 291 16352.73 98.34 51212.13 88888.00 2015-10-18 18:51:10.410 291 16352.79 98.42 51212.13 88888.00 2015-10-18 18:51:10.910 291 16352.83 98.49 51212.11 88888.00 2015-10-18 18:51:11.410 291 16352.87 98.60 51212.11 88888.00 2015-10-18 18:51:11.910 291 16352.89 98.68 51212.20 88888.00 2015-10-18 18:51:12.410 291 16352.88 98.71 51212.23 88888.00 2015-10-18 18:51:12.910 291 16352.95 98.78 51212.16 88888.00 2015-10-18 18:51:13.410 291 16352.96 98.92 51212.13 88888.00 2015-10-18 18:51:13.910 291 16352.98 99.06 51212.20 88888.00 2015-10-18 18:51:14.410 291 16352.95 99.16 51212.23 88888.00 2015-10-18 18:51:14.910 291 16352.95 99.22 51212.29 88888.00 2015-10-18 18:51:15.410 291 16352.95 99.26 51212.33 88888.00 2015-10-18 18:51:15.910 291 16352.96 99.36 51212.31 88888.00 2015-10-18 18:51:16.411 291 16352.96 99.46 51212.25 88888.00 2015-10-18 18:51:16.911 291 16352.96 99.55 51212.21 88888.00 2015-10-18 18:51:17.411 291 16352.90 99.63 51212.25 88888.00 2015-10-18 18:51:17.911 291 16352.94 99.75 51212.26 88888.00 2015-10-18 18:51:18.411 291 16352.89 99.79 51212.26 88888.00 2015-10-18 18:51:18.911 291 16352.87 99.87 51212.25 88888.00 2015-10-18 18:51:19.411 291 16352.85 99.96 51212.29 88888.00 2015-10-18 18:51:19.911 291 16352.83 100.01 51212.30 88888.00 2015-10-18 18:51:20.411 291 16352.83 100.13 51212.36 88888.00 2015-10-18 18:51:20.911 291 16352.79 100.13 51212.30 88888.00 2015-10-18 18:51:21.411 291 16352.76 100.23 51212.27 88888.00 2015-10-18 18:51:21.911 291 16352.76 100.36 51212.27 88888.00 2015-10-18 18:51:22.411 291 16352.74 100.39 51212.35 88888.00 2015-10-18 18:51:22.911 291 16352.69 100.47 51212.32 88888.00 2015-10-18 18:51:23.411 291 16352.69 100.49 51212.26 88888.00 2015-10-18 18:51:23.911 291 16352.63 100.54 51212.28 88888.00 2015-10-18 18:51:24.411 291 16352.58 100.59 51212.29 88888.00 2015-10-18 18:51:24.911 291 16352.58 100.64 51212.29 88888.00 2015-10-18 18:51:25.411 291 16352.55 100.66 51212.31 88888.00 2015-10-18 18:51:25.911 291 16352.48 100.67 51212.32 88888.00 2015-10-18 18:51:26.411 291 16352.43 100.71 51212.30 88888.00 2015-10-18 18:51:26.911 291 16352.42 100.79 51212.31 88888.00 2015-10-18 18:51:27.411 291 16352.41 100.77 51212.23 88888.00 2015-10-18 18:51:27.911 291 16352.36 100.80 51212.26 88888.00 2015-10-18 18:51:28.411 291 16352.33 100.77 51212.29 88888.00 2015-10-18 18:51:28.911 291 16352.30 100.82 51212.31 88888.00 2015-10-18 18:51:29.411 291 16352.34 100.79 51212.30 88888.00 2015-10-18 18:51:29.911 291 16352.26 100.79 51212.28 88888.00 2015-10-18 18:51:30.411 291 16352.16 100.82 51212.31 88888.00 2015-10-18 18:51:30.911 291 16352.11 100.84 51212.36 88888.00 2015-10-18 18:51:31.411 291 16352.10 100.84 51212.37 88888.00 2015-10-18 18:51:31.911 291 16352.08 100.77 51212.36 88888.00 2015-10-18 18:51:32.411 291 16352.03 100.70 51212.31 88888.00 2015-10-18 18:51:32.911 291 16351.99 100.73 51212.28 88888.00 2015-10-18 18:51:33.411 291 16351.95 100.73 51212.26 88888.00 2015-10-18 18:51:33.911 291 16351.93 100.68 51212.27 88888.00 2015-10-18 18:51:34.411 291 16351.97 100.60 51212.26 88888.00 2015-10-18 18:51:34.911 291 16351.91 100.54 51212.21 88888.00 2015-10-18 18:51:35.411 291 16351.86 100.53 51212.20 88888.00 2015-10-18 18:51:35.911 291 16351.82 100.57 51212.23 88888.00 2015-10-18 18:51:36.411 291 16351.85 100.57 51212.27 88888.00 2015-10-18 18:51:36.911 291 16351.84 100.58 51212.28 88888.00 2015-10-18 18:51:37.411 291 16351.80 100.53 51212.27 88888.00 2015-10-18 18:51:37.911 291 16351.76 100.50 51212.32 88888.00 2015-10-18 18:51:38.411 291 16351.67 100.45 51212.26 88888.00 2015-10-18 18:51:38.911 291 16351.64 100.44 51212.28 88888.00 2015-10-18 18:51:39.411 291 16351.59 100.51 51212.28 88888.00 2015-10-18 18:51:39.911 291 16351.58 100.51 51212.30 88888.00 2015-10-18 18:51:40.411 291 16351.55 100.52 51212.37 88888.00 2015-10-18 18:51:40.911 291 16351.50 100.48 51212.37 88888.00 2015-10-18 18:51:41.411 291 16351.48 100.42 51212.31 88888.00 2015-10-18 18:51:41.911 291 16351.45 100.43 51212.31 88888.00 2015-10-18 18:51:42.411 291 16351.41 100.41 51212.29 88888.00 2015-10-18 18:51:42.911 291 16351.35 100.45 51212.30 88888.00 2015-10-18 18:51:43.411 291 16351.26 100.49 51212.29 88888.00 2015-10-18 18:51:43.911 291 16351.24 100.48 51212.30 88888.00 2015-10-18 18:51:44.411 291 16351.26 100.45 51212.30 88888.00 2015-10-18 18:51:44.911 291 16351.26 100.40 51212.30 88888.00 2015-10-18 18:51:45.411 291 16351.28 100.39 51212.31 88888.00 2015-10-18 18:51:45.911 291 16351.28 100.33 51212.28 88888.00 2015-10-18 18:51:46.412 291 16351.23 100.30 51212.29 88888.00 2015-10-18 18:51:46.912 291 16351.15 100.27 51212.32 88888.00 2015-10-18 18:51:47.412 291 16351.11 100.25 51212.31 88888.00 2015-10-18 18:51:47.912 291 16351.09 100.18 51212.31 88888.00 2015-10-18 18:51:48.412 291 16351.06 100.17 51212.35 88888.00 2015-10-18 18:51:48.912 291 16351.02 100.14 51212.33 88888.00 2015-10-18 18:51:49.412 291 16350.96 100.10 51212.32 88888.00 2015-10-18 18:51:49.912 291 16350.95 100.04 51212.32 88888.00 2015-10-18 18:51:50.412 291 16350.89 99.97 51212.23 88888.00 2015-10-18 18:51:50.912 291 16350.83 99.91 51212.23 88888.00 2015-10-18 18:51:51.412 291 16350.79 99.89 51212.28 88888.00 2015-10-18 18:51:51.912 291 16350.75 99.84 51212.29 88888.00 2015-10-18 18:51:52.412 291 16350.65 99.81 51212.28 88888.00 2015-10-18 18:51:52.912 291 16350.63 99.71 51212.21 88888.00 2015-10-18 18:51:53.412 291 16350.65 99.64 51212.22 88888.00 2015-10-18 18:51:53.912 291 16350.62 99.65 51212.20 88888.00 2015-10-18 18:51:54.412 291 16350.56 99.55 51212.18 88888.00 2015-10-18 18:51:54.912 291 16350.54 99.47 51212.14 88888.00 2015-10-18 18:51:55.412 291 16350.56 99.37 51212.10 88888.00 2015-10-18 18:51:55.912 291 16350.49 99.26 51212.10 88888.00 2015-10-18 18:51:56.412 291 16350.51 99.21 51212.05 88888.00 2015-10-18 18:51:56.912 291 16350.49 99.14 51212.00 88888.00 2015-10-18 18:51:57.412 291 16350.48 99.04 51212.01 88888.00 2015-10-18 18:51:57.912 291 16350.45 98.97 51212.07 88888.00 2015-10-18 18:51:58.412 291 16350.41 98.99 51212.07 88888.00 2015-10-18 18:51:58.912 291 16350.38 98.96 51212.08 88888.00 2015-10-18 18:51:59.412 291 16350.34 98.92 51211.98 88888.00 2015-10-18 18:51:59.912 291 16350.34 98.85 51211.92 88888.00 2015-10-18 18:52:00.412 291 16350.30 98.76 51211.93 88888.00 2015-10-18 18:52:00.912 291 16350.29 98.69 51211.96 88888.00 2015-10-18 18:52:01.412 291 16350.26 98.68 51211.96 88888.00 2015-10-18 18:52:01.912 291 16350.25 98.69 51211.99 88888.00 2015-10-18 18:52:02.412 291 16350.19 98.68 51211.99 88888.00 2015-10-18 18:52:02.912 291 16350.19 98.67 51212.02 88888.00 2015-10-18 18:52:03.412 291 16350.21 98.67 51211.95 88888.00 2015-10-18 18:52:03.912 291 16350.19 98.65 51211.91 88888.00 2015-10-18 18:52:04.412 291 16350.17 98.58 51211.89 88888.00 2015-10-18 18:52:04.912 291 16350.19 98.49 51211.86 88888.00 2015-10-18 18:52:05.412 291 16350.18 98.49 51211.84 88888.00 2015-10-18 18:52:05.912 291 16350.15 98.55 51211.79 88888.00 2015-10-18 18:52:06.412 291 16350.15 98.53 51211.74 88888.00 2015-10-18 18:52:06.912 291 16350.14 98.52 51211.70 88888.00 2015-10-18 18:52:07.412 291 16350.10 98.52 51211.72 88888.00 2015-10-18 18:52:07.912 291 16350.09 98.48 51211.73 88888.00 2015-10-18 18:52:08.412 291 16350.08 98.49 51211.68 88888.00 2015-10-18 18:52:08.912 291 16350.12 98.52 51211.73 88888.00 2015-10-18 18:52:09.412 291 16350.15 98.49 51211.72 88888.00 2015-10-18 18:52:09.912 291 16350.16 98.49 51211.71 88888.00 2015-10-18 18:52:10.412 291 16350.16 98.50 51211.71 88888.00 2015-10-18 18:52:10.912 291 16350.14 98.44 51211.67 88888.00 2015-10-18 18:52:11.412 291 16350.12 98.42 51211.63 88888.00 2015-10-18 18:52:11.912 291 16350.12 98.41 51211.64 88888.00 2015-10-18 18:52:12.412 291 16350.13 98.42 51211.64 88888.00 2015-10-18 18:52:12.912 291 16350.14 98.44 51211.67 88888.00 2015-10-18 18:52:13.412 291 16350.14 98.47 51211.68 88888.00 2015-10-18 18:52:13.912 291 16350.14 98.44 51211.73 88888.00 2015-10-18 18:52:14.412 291 16350.21 98.45 51211.73 88888.00 2015-10-18 18:52:14.912 291 16350.17 98.50 51211.71 88888.00 2015-10-18 18:52:15.412 291 16350.15 98.51 51211.66 88888.00 2015-10-18 18:52:15.912 291 16350.17 98.53 51211.68 88888.00 2015-10-18 18:52:16.413 291 16350.21 98.56 51211.71 88888.00 2015-10-18 18:52:16.913 291 16350.21 98.57 51211.67 88888.00 2015-10-18 18:52:17.413 291 16350.18 98.58 51211.59 88888.00 2015-10-18 18:52:17.913 291 16350.10 98.53 51211.54 88888.00 2015-10-18 18:52:18.413 291 16350.08 98.47 51211.57 88888.00 2015-10-18 18:52:18.913 291 16350.09 98.49 51211.57 88888.00 2015-10-18 18:52:19.413 291 16350.07 98.48 51211.55 88888.00 2015-10-18 18:52:19.913 291 16350.13 98.48 51211.55 88888.00 2015-10-18 18:52:20.413 291 16350.17 98.49 51211.56 88888.00 2015-10-18 18:52:20.913 291 16350.14 98.43 51211.47 88888.00 2015-10-18 18:52:21.413 291 16350.08 98.42 51211.43 88888.00 2015-10-18 18:52:21.913 291 16350.07 98.40 51211.40 88888.00 2015-10-18 18:52:22.413 291 16350.07 98.43 51211.40 88888.00 2015-10-18 18:52:22.913 291 16350.09 98.44 51211.45 88888.00 2015-10-18 18:52:23.413 291 16350.10 98.45 51211.49 88888.00 2015-10-18 18:52:23.913 291 16350.06 98.43 51211.41 88888.00 2015-10-18 18:52:24.413 291 16350.06 98.44 51211.45 88888.00 2015-10-18 18:52:24.913 291 16350.10 98.44 51211.50 88888.00 2015-10-18 18:52:25.413 291 16350.09 98.44 51211.53 88888.00 2015-10-18 18:52:25.913 291 16350.10 98.45 51211.44 88888.00 2015-10-18 18:52:26.413 291 16350.09 98.47 51211.43 88888.00 2015-10-18 18:52:26.913 291 16350.12 98.42 51211.50 88888.00 2015-10-18 18:52:27.413 291 16350.09 98.39 51211.57 88888.00 2015-10-18 18:52:27.913 291 16350.09 98.38 51211.55 88888.00 2015-10-18 18:52:28.413 291 16350.14 98.34 51211.52 88888.00 2015-10-18 18:52:28.913 291 16350.19 98.40 51211.50 88888.00 2015-10-18 18:52:29.413 291 16350.23 98.40 51211.55 88888.00 2015-10-18 18:52:29.913 291 16350.24 98.38 51211.47 88888.00 2015-10-18 18:52:30.413 291 16350.29 98.34 51211.46 88888.00 2015-10-18 18:52:30.913 291 16350.27 98.24 51211.46 88888.00 2015-10-18 18:52:31.413 291 16350.29 98.27 51211.46 88888.00 2015-10-18 18:52:31.913 291 16350.34 98.29 51211.46 88888.00 2015-10-18 18:52:32.413 291 16350.39 98.24 51211.46 88888.00 2015-10-18 18:52:32.913 291 16350.41 98.26 51211.47 88888.00 2015-10-18 18:52:33.413 291 16350.40 98.30 51211.46 88888.00 2015-10-18 18:52:33.913 291 16350.45 98.27 51211.44 88888.00 2015-10-18 18:52:34.413 291 16350.50 98.30 51211.41 88888.00 2015-10-18 18:52:34.913 291 16350.53 98.25 51211.35 88888.00 2015-10-18 18:52:35.413 291 16350.58 98.26 51211.37 88888.00 2015-10-18 18:52:35.913 291 16350.58 98.26 51211.45 88888.00 2015-10-18 18:52:36.413 291 16350.57 98.31 51211.50 88888.00 2015-10-18 18:52:36.913 291 16350.60 98.31 51211.47 88888.00 2015-10-18 18:52:37.413 291 16350.65 98.30 51211.44 88888.00 2015-10-18 18:52:37.913 291 16350.69 98.35 51211.38 88888.00 2015-10-18 18:52:38.413 291 16350.70 98.38 51211.43 88888.00 2015-10-18 18:52:38.913 291 16350.69 98.39 51211.50 88888.00 2015-10-18 18:52:39.413 291 16350.71 98.40 51211.52 88888.00 2015-10-18 18:52:39.913 291 16350.77 98.44 51211.50 88888.00 2015-10-18 18:52:40.413 291 16350.78 98.48 51211.49 88888.00 2015-10-18 18:52:40.913 291 16350.79 98.51 51211.46 88888.00 2015-10-18 18:52:41.413 291 16350.83 98.57 51211.47 88888.00 2015-10-18 18:52:41.913 291 16350.86 98.59 51211.46 88888.00 2015-10-18 18:52:42.413 291 16350.86 98.59 51211.44 88888.00 2015-10-18 18:52:42.913 291 16350.92 98.67 51211.44 88888.00 2015-10-18 18:52:43.413 291 16350.96 98.76 51211.46 88888.00 2015-10-18 18:52:43.913 291 16350.96 98.81 51211.49 88888.00 2015-10-18 18:52:44.413 291 16351.00 98.82 51211.56 88888.00 2015-10-18 18:52:44.913 291 16351.00 98.85 51211.56 88888.00 2015-10-18 18:52:45.413 291 16350.96 98.94 51211.53 88888.00 2015-10-18 18:52:45.913 291 16350.98 98.99 51211.49 88888.00 2015-10-18 18:52:46.413 291 16350.97 99.04 51211.54 88888.00 2015-10-18 18:52:46.913 291 16350.96 99.10 51211.61 88888.00 2015-10-18 18:52:47.413 291 16350.97 99.14 51211.57 88888.00 2015-10-18 18:52:47.913 291 16351.00 99.16 51211.61 88888.00 2015-10-18 18:52:48.413 291 16350.97 99.21 51211.58 88888.00 2015-10-18 18:52:48.913 291 16350.93 99.25 51211.57 88888.00 2015-10-18 18:52:49.404 291 16350.93 99.29 51211.57 88888.00 2015-10-18 18:52:49.904 291 16350.97 99.31 51211.54 88888.00 2015-10-18 18:52:50.404 291 16350.93 99.37 51211.54 88888.00 2015-10-18 18:52:50.904 291 16350.87 99.42 51211.52 88888.00 2015-10-18 18:52:51.404 291 16350.80 99.38 51211.50 88888.00 2015-10-18 18:52:51.904 291 16350.75 99.39 51211.54 88888.00 2015-10-18 18:52:52.404 291 16350.73 99.45 51211.50 88888.00 2015-10-18 18:52:52.904 291 16350.70 99.44 51211.59 88888.00 2015-10-18 18:52:53.404 291 16350.68 99.46 51211.61 88888.00 2015-10-18 18:52:53.904 291 16350.63 99.53 51211.50 88888.00 2015-10-18 18:52:54.404 291 16350.58 99.56 51211.44 88888.00 2015-10-18 18:52:54.904 291 16350.52 99.62 51211.48 88888.00 2015-10-18 18:52:55.404 291 16350.48 99.60 51211.54 88888.00 2015-10-18 18:52:55.904 291 16350.43 99.58 51211.54 88888.00 2015-10-18 18:52:56.404 291 16350.40 99.61 51211.57 88888.00 2015-10-18 18:52:56.904 291 16350.34 99.64 51211.59 88888.00 2015-10-18 18:52:57.404 291 16350.25 99.64 51211.54 88888.00 2015-10-18 18:52:57.904 291 16350.21 99.63 51211.56 88888.00 2015-10-18 18:52:58.404 291 16350.14 99.65 51211.53 88888.00 2015-10-18 18:52:58.904 291 16350.10 99.63 51211.56 88888.00 2015-10-18 18:52:59.404 291 16350.06 99.58 51211.47 88888.00 2015-10-18 18:52:59.904 291 16349.99 99.58 51211.47 88888.00 2015-10-18 18:53:00.404 291 16349.96 99.57 51211.52 88888.00 2015-10-18 18:53:00.904 291 16349.92 99.55 51211.53 88888.00 2015-10-18 18:53:01.404 291 16349.87 99.55 51211.52 88888.00 2015-10-18 18:53:01.904 291 16349.78 99.57 51211.52 88888.00 2015-10-18 18:53:02.404 291 16349.75 99.55 51211.47 88888.00 2015-10-18 18:53:02.904 291 16349.72 99.52 51211.48 88888.00 2015-10-18 18:53:03.404 291 16349.62 99.56 51211.48 88888.00 2015-10-18 18:53:03.904 291 16349.56 99.56 51211.54 88888.00 2015-10-18 18:53:04.404 291 16349.54 99.46 51211.55 88888.00 2015-10-18 18:53:04.904 291 16349.53 99.49 51211.56 88888.00 2015-10-18 18:53:05.404 291 16349.48 99.49 51211.56 88888.00 2015-10-18 18:53:05.904 291 16349.43 99.45 51211.55 88888.00 2015-10-18 18:53:06.404 291 16349.44 99.42 51211.52 88888.00 2015-10-18 18:53:06.904 291 16349.38 99.35 51211.49 88888.00 2015-10-18 18:53:07.404 291 16349.34 99.30 51211.43 88888.00 2015-10-18 18:53:07.904 291 16349.34 99.30 51211.39 88888.00 2015-10-18 18:53:08.404 291 16349.30 99.31 51211.52 88888.00 2015-10-18 18:53:08.904 291 16349.30 99.28 51211.54 88888.00 2015-10-18 18:53:09.404 291 16349.24 99.29 51211.56 88888.00 2015-10-18 18:53:09.904 291 16349.21 99.30 51211.54 88888.00 2015-10-18 18:53:10.404 291 16349.16 99.30 51211.56 88888.00 2015-10-18 18:53:10.904 291 16349.12 99.25 51211.57 88888.00 2015-10-18 18:53:11.404 291 16349.10 99.21 51211.59 88888.00 2015-10-18 18:53:11.904 291 16349.07 99.18 51211.62 88888.00 2015-10-18 18:53:12.404 291 16349.03 99.14 51211.70 88888.00 2015-10-18 18:53:12.904 291 16349.04 99.13 51211.70 88888.00 2015-10-18 18:53:13.404 291 16349.01 99.11 51211.68 88888.00 2015-10-18 18:53:13.904 291 16348.98 99.05 51211.72 88888.00 2015-10-18 18:53:14.404 291 16348.97 99.03 51211.71 88888.00 2015-10-18 18:53:14.904 291 16348.95 99.01 51211.66 88888.00 2015-10-18 18:53:15.404 291 16348.91 99.00 51211.59 88888.00 2015-10-18 18:53:15.904 291 16348.88 98.97 51211.59 88888.00 2015-10-18 18:53:16.404 291 16348.88 98.96 51211.61 88888.00 2015-10-18 18:53:16.904 291 16348.84 98.95 51211.63 88888.00 2015-10-18 18:53:17.404 291 16348.78 98.93 51211.64 88888.00 2015-10-18 18:53:17.904 291 16348.78 98.92 51211.58 88888.00 2015-10-18 18:53:18.404 291 16348.78 98.94 51211.54 88888.00 2015-10-18 18:53:18.904 291 16348.77 98.91 51211.57 88888.00 2015-10-18 18:53:19.404 291 16348.78 98.95 51211.63 88888.00 2015-10-18 18:53:19.904 291 16348.80 98.94 51211.62 88888.00 2015-10-18 18:53:20.404 291 16348.78 98.88 51211.62 88888.00 2015-10-18 18:53:20.904 291 16348.78 98.88 51211.58 88888.00 2015-10-18 18:53:21.404 291 16348.77 98.90 51211.63 88888.00 2015-10-18 18:53:21.904 291 16348.81 98.90 51211.62 88888.00 2015-10-18 18:53:22.404 291 16348.80 98.90 51211.59 88888.00 2015-10-18 18:53:22.904 291 16348.81 98.84 51211.62 88888.00 2015-10-18 18:53:23.404 291 16348.80 98.87 51211.62 88888.00 2015-10-18 18:53:23.904 291 16348.81 98.85 51211.64 88888.00 2015-10-18 18:53:24.405 291 16348.84 98.82 51211.65 88888.00 2015-10-18 18:53:24.905 291 16348.81 98.87 51211.62 88888.00 2015-10-18 18:53:25.405 291 16348.81 98.86 51211.63 88888.00 2015-10-18 18:53:25.905 291 16348.82 98.90 51211.57 88888.00 2015-10-18 18:53:26.405 291 16348.83 98.85 51211.59 88888.00 2015-10-18 18:53:26.905 291 16348.89 98.86 51211.61 88888.00 2015-10-18 18:53:27.405 291 16348.92 98.81 51211.58 88888.00 2015-10-18 18:53:27.905 291 16348.95 98.84 51211.59 88888.00 2015-10-18 18:53:28.405 291 16348.98 98.87 51211.59 88888.00 2015-10-18 18:53:28.905 291 16348.97 98.86 51211.53 88888.00 2015-10-18 18:53:29.405 291 16348.97 98.83 51211.53 88888.00 2015-10-18 18:53:29.905 291 16348.98 98.77 51211.56 88888.00 2015-10-18 18:53:30.405 291 16348.95 98.79 51211.56 88888.00 2015-10-18 18:53:30.905 291 16349.00 98.76 51211.52 88888.00 2015-10-18 18:53:31.405 291 16349.01 98.75 51211.49 88888.00 2015-10-18 18:53:31.905 291 16349.01 98.75 51211.49 88888.00 2015-10-18 18:53:32.405 291 16349.02 98.73 51211.45 88888.00 2015-10-18 18:53:32.905 291 16348.98 98.73 51211.44 88888.00 2015-10-18 18:53:33.405 291 16349.03 98.71 51211.45 88888.00 2015-10-18 18:53:33.905 291 16349.07 98.67 51211.45 88888.00 2015-10-18 18:53:34.405 291 16349.08 98.68 51211.49 88888.00 2015-10-18 18:53:34.905 291 16349.11 98.64 51211.47 88888.00 2015-10-18 18:53:35.405 291 16349.13 98.61 51211.43 88888.00 2015-10-18 18:53:35.905 291 16349.16 98.57 51211.46 88888.00 2015-10-18 18:53:36.405 291 16349.20 98.57 51211.45 88888.00 2015-10-18 18:53:36.905 291 16349.20 98.55 51211.49 88888.00 2015-10-18 18:53:37.405 291 16349.24 98.55 51211.50 88888.00 2015-10-18 18:53:37.905 291 16349.28 98.49 51211.46 88888.00 2015-10-18 18:53:38.405 291 16349.33 98.40 51211.47 88888.00 2015-10-18 18:53:38.905 291 16349.35 98.43 51211.45 88888.00 2015-10-18 18:53:39.405 291 16349.37 98.40 51211.47 88888.00 2015-10-18 18:53:39.905 291 16349.42 98.40 51211.45 88888.00 2015-10-18 18:53:40.405 291 16349.43 98.44 51211.38 88888.00 2015-10-18 18:53:40.905 291 16349.52 98.43 51211.35 88888.00 2015-10-18 18:53:41.405 291 16349.53 98.42 51211.37 88888.00 2015-10-18 18:53:41.905 291 16349.59 98.39 51211.39 88888.00 2015-10-18 18:53:42.405 291 16349.62 98.35 51211.38 88888.00 2015-10-18 18:53:42.905 291 16349.69 98.47 51211.37 88888.00 2015-10-18 18:53:43.405 291 16349.71 98.48 51211.35 88888.00 2015-10-18 18:53:43.905 291 16349.72 98.41 51211.38 88888.00 2015-10-18 18:53:44.405 291 16349.75 98.41 51211.40 88888.00 2015-10-18 18:53:44.905 291 16349.77 98.43 51211.36 88888.00 2015-10-18 18:53:45.405 291 16349.83 98.50 51211.30 88888.00 2015-10-18 18:53:45.905 291 16349.91 98.52 51211.34 88888.00 2015-10-18 18:53:46.405 291 16349.94 98.55 51211.31 88888.00 2015-10-18 18:53:46.905 291 16349.95 98.61 51211.28 88888.00 2015-10-18 18:53:47.405 291 16349.95 98.64 51211.34 88888.00 2015-10-18 18:53:47.905 291 16350.03 98.60 51211.36 88888.00 2015-10-18 18:53:48.405 291 16350.01 98.67 51211.34 88888.00 2015-10-18 18:53:48.905 291 16350.01 98.68 51211.34 88888.00 2015-10-18 18:53:49.405 291 16350.05 98.70 51211.38 88888.00 2015-10-18 18:53:49.905 291 16350.09 98.77 51211.34 88888.00 2015-10-18 18:53:50.405 291 16350.07 98.77 51211.35 88888.00 2015-10-18 18:53:50.905 291 16350.05 98.83 51211.36 88888.00 2015-10-18 18:53:51.405 291 16350.00 98.87 51211.32 88888.00 2015-10-18 18:53:51.905 291 16350.01 98.88 51211.35 88888.00 2015-10-18 18:53:52.405 291 16349.99 98.91 51211.36 88888.00 2015-10-18 18:53:52.905 291 16349.97 98.93 51211.38 88888.00 2015-10-18 18:53:53.405 291 16350.00 98.94 51211.38 88888.00 2015-10-18 18:53:53.905 291 16349.95 98.99 51211.40 88888.00 2015-10-18 18:53:54.406 291 16349.91 99.05 51211.40 88888.00 2015-10-18 18:53:54.906 291 16349.88 99.11 51211.43 88888.00 2015-10-18 18:53:55.406 291 16349.79 99.11 51211.38 88888.00 2015-10-18 18:53:55.906 291 16349.75 99.11 51211.32 88888.00 2015-10-18 18:53:56.406 291 16349.73 99.16 51211.27 88888.00 2015-10-18 18:53:56.906 291 16349.70 99.16 51211.22 88888.00 2015-10-18 18:53:57.406 291 16349.62 99.11 51211.25 88888.00 2015-10-18 18:53:57.906 291 16349.57 99.14 51211.27 88888.00 2015-10-18 18:53:58.406 291 16349.53 99.18 51211.30 88888.00 2015-10-18 18:53:58.906 291 16349.48 99.18 51211.32 88888.00 2015-10-18 18:53:59.406 291 16349.42 99.10 51211.32 88888.00 2015-10-18 18:53:59.906 291 16349.37 99.09 51211.34 88888.00 2015-10-18 18:54:00.406 291 16349.34 99.12 51211.29 88888.00 2015-10-18 18:54:00.906 291 16349.28 99.13 51211.26 88888.00 2015-10-18 18:54:01.406 291 16349.25 99.12 51211.31 88888.00 2015-10-18 18:54:01.906 291 16349.22 99.12 51211.31 88888.00 2015-10-18 18:54:02.406 291 16349.18 99.10 51211.31 88888.00 2015-10-18 18:54:02.906 291 16349.10 99.06 51211.35 88888.00 2015-10-18 18:54:03.406 291 16349.06 99.04 51211.32 88888.00 2015-10-18 18:54:03.906 291 16349.04 98.96 51211.24 88888.00 2015-10-18 18:54:04.406 291 16348.99 98.92 51211.26 88888.00 2015-10-18 18:54:04.906 291 16348.97 98.94 51211.32 88888.00 2015-10-18 18:54:05.406 291 16348.94 98.90 51211.30 88888.00 2015-10-18 18:54:05.906 291 16348.91 98.88 51211.30 88888.00 2015-10-18 18:54:06.406 291 16348.89 98.84 51211.30 88888.00 2015-10-18 18:54:06.906 291 16348.84 98.78 51211.34 88888.00 2015-10-18 18:54:07.406 291 16348.83 98.76 51211.34 88888.00 2015-10-18 18:54:07.906 291 16348.84 98.76 51211.38 88888.00 2015-10-18 18:54:08.406 291 16348.86 98.81 51211.39 88888.00 2015-10-18 18:54:08.906 291 16348.83 98.79 51211.36 88888.00 2015-10-18 18:54:09.406 291 16348.83 98.71 51211.37 88888.00 2015-10-18 18:54:09.906 291 16348.85 98.69 51211.34 88888.00 2015-10-18 18:54:10.406 291 16348.86 98.67 51211.32 88888.00 2015-10-18 18:54:10.906 291 16348.88 98.66 51211.36 88888.00 2015-10-18 18:54:11.406 291 16348.86 98.71 51211.38 88888.00 2015-10-18 18:54:11.906 291 16348.89 98.70 51211.38 88888.00 2015-10-18 18:54:12.406 291 16348.90 98.67 51211.37 88888.00 2015-10-18 18:54:12.906 291 16348.90 98.75 51211.37 88888.00 2015-10-18 18:54:13.406 291 16348.97 98.78 51211.37 88888.00 2015-10-18 18:54:13.906 291 16349.01 98.76 51211.32 88888.00 2015-10-18 18:54:14.406 291 16349.03 98.75 51211.32 88888.00 2015-10-18 18:54:14.906 291 16349.03 98.75 51211.35 88888.00 2015-10-18 18:54:15.406 291 16349.07 98.79 51211.31 88888.00 2015-10-18 18:54:15.906 291 16349.11 98.85 51211.30 88888.00 2015-10-18 18:54:16.406 291 16349.11 98.88 51211.37 88888.00 2015-10-18 18:54:16.906 291 16349.13 98.88 51211.37 88888.00 2015-10-18 18:54:17.406 291 16349.20 98.95 51211.39 88888.00 2015-10-18 18:54:17.906 291 16349.21 98.96 51211.36 88888.00 2015-10-18 18:54:18.406 291 16349.25 99.01 51211.35 88888.00 2015-10-18 18:54:18.906 291 16349.34 99.04 51211.32 88888.00 2015-10-18 18:54:19.406 291 16349.35 99.05 51211.27 88888.00 2015-10-18 18:54:19.906 291 16349.35 99.06 51211.29 88888.00 2015-10-18 18:54:20.406 291 16349.38 99.04 51211.34 88888.00 2015-10-18 18:54:20.906 291 16349.36 99.04 51211.39 88888.00 2015-10-18 18:54:21.406 291 16349.43 99.10 51211.39 88888.00 2015-10-18 18:54:21.906 291 16349.39 99.16 51211.38 88888.00 2015-10-18 18:54:22.406 291 16349.37 99.18 51211.35 88888.00 2015-10-18 18:54:22.906 291 16349.44 99.26 51211.34 88888.00 2015-10-18 18:54:23.406 291 16349.45 99.31 51211.35 88888.00 2015-10-18 18:54:23.906 291 16349.43 99.31 51211.32 88888.00 2015-10-18 18:54:24.406 291 16349.44 99.30 51211.34 88888.00 2015-10-18 18:54:24.906 291 16349.48 99.31 51211.37 88888.00 2015-10-18 18:54:25.406 291 16349.51 99.32 51211.35 88888.00 2015-10-18 18:54:25.906 291 16349.48 99.34 51211.30 88888.00 2015-10-18 18:54:26.406 291 16349.52 99.36 51211.30 88888.00 2015-10-18 18:54:26.906 291 16349.52 99.35 51211.32 88888.00 2015-10-18 18:54:27.406 291 16349.47 99.31 51211.32 88888.00 2015-10-18 18:54:27.906 291 16349.46 99.36 51211.31 88888.00 2015-10-18 18:54:28.406 291 16349.46 99.32 51211.34 88888.00 2015-10-18 18:54:28.906 291 16349.46 99.31 51211.35 88888.00 2015-10-18 18:54:29.407 291 16349.47 99.30 51211.36 88888.00 2015-10-18 18:54:29.907 291 16349.48 99.35 51211.36 88888.00 2015-10-18 18:54:30.407 291 16349.51 99.31 51211.36 88888.00 2015-10-18 18:54:30.907 291 16349.56 99.28 51211.32 88888.00 2015-10-18 18:54:31.407 291 16349.57 99.26 51211.37 88888.00 2015-10-18 18:54:31.907 291 16349.61 99.23 51211.35 88888.00 2015-10-18 18:54:32.407 291 16349.64 99.21 51211.32 88888.00 2015-10-18 18:54:32.907 291 16349.69 99.18 51211.30 88888.00 2015-10-18 18:54:33.407 291 16349.72 99.19 51211.27 88888.00 2015-10-18 18:54:33.907 291 16349.77 99.16 51211.32 88888.00 2015-10-18 18:54:34.407 291 16349.79 99.12 51211.27 88888.00 2015-10-18 18:54:34.907 291 16349.85 99.11 51211.25 88888.00 2015-10-18 18:54:35.407 291 16349.90 99.10 51211.24 88888.00 2015-10-18 18:54:35.907 291 16349.97 99.06 51211.22 88888.00 2015-10-18 18:54:36.407 291 16350.04 99.01 51211.24 88888.00 2015-10-18 18:54:36.907 291 16350.07 98.99 51211.31 88888.00 2015-10-18 18:54:37.407 291 16350.10 98.97 51211.31 88888.00 2015-10-18 18:54:37.907 291 16350.15 98.95 51211.30 88888.00 2015-10-18 18:54:38.407 291 16350.23 98.94 51211.29 88888.00 2015-10-18 18:54:38.907 291 16350.27 98.94 51211.34 88888.00 2015-10-18 18:54:39.407 291 16350.31 98.91 51211.35 88888.00 2015-10-18 18:54:39.907 291 16350.34 98.88 51211.35 88888.00 2015-10-18 18:54:40.407 291 16350.40 98.86 51211.36 88888.00 2015-10-18 18:54:40.907 291 16350.48 98.90 51211.32 88888.00 2015-10-18 18:54:41.407 291 16350.48 98.85 51211.32 88888.00 2015-10-18 18:54:41.907 291 16350.52 98.91 51211.25 88888.00 2015-10-18 18:54:42.407 291 16350.59 98.87 51211.28 88888.00 2015-10-18 18:54:42.907 291 16350.66 98.90 51211.32 88888.00 2015-10-18 18:54:43.407 291 16350.71 98.88 51211.37 88888.00 2015-10-18 18:54:43.907 291 16350.73 98.88 51211.34 88888.00 2015-10-18 18:54:44.407 291 16350.77 98.93 51211.32 88888.00 2015-10-18 18:54:44.907 291 16350.82 98.92 51211.28 88888.00 2015-10-18 18:54:45.407 291 16350.79 98.87 51211.32 88888.00 2015-10-18 18:54:45.907 291 16350.85 98.88 51211.36 88888.00 2015-10-18 18:54:46.407 291 16350.94 99.01 51211.37 88888.00 2015-10-18 18:54:46.907 291 16350.98 99.05 51211.38 88888.00 2015-10-18 18:54:47.407 291 16351.05 99.05 51211.35 88888.00 2015-10-18 18:54:47.907 291 16351.05 99.10 51211.35 88888.00 2015-10-18 18:54:48.407 291 16351.09 99.08 51211.36 88888.00 2015-10-18 18:54:48.907 291 16351.12 99.11 51211.32 88888.00 2015-10-18 18:54:49.407 291 16351.13 99.12 51211.28 88888.00 2015-10-18 18:54:49.907 291 16351.11 99.18 51211.31 88888.00 2015-10-18 18:54:50.407 291 16351.11 99.23 51211.29 88888.00 2015-10-18 18:54:50.907 291 16351.15 99.20 51211.27 88888.00 2015-10-18 18:54:51.407 291 16351.18 99.21 51211.30 88888.00 2015-10-18 18:54:51.907 291 16351.15 99.17 51211.30 88888.00 2015-10-18 18:54:52.407 291 16351.15 99.21 51211.34 88888.00 2015-10-18 18:54:52.907 291 16351.15 99.22 51211.39 88888.00 2015-10-18 18:54:53.407 291 16351.18 99.25 51211.37 88888.00 2015-10-18 18:54:53.907 291 16351.13 99.28 51211.32 88888.00 2015-10-18 18:54:54.407 291 16351.11 99.30 51211.32 88888.00 2015-10-18 18:54:54.907 291 16351.07 99.34 51211.32 88888.00 2015-10-18 18:54:55.407 291 16351.06 99.31 51211.36 88888.00 2015-10-18 18:54:55.907 291 16351.05 99.28 51211.36 88888.00 2015-10-18 18:54:56.407 291 16351.02 99.30 51211.39 88888.00 2015-10-18 18:54:56.907 291 16350.98 99.29 51211.43 88888.00 2015-10-18 18:54:57.407 291 16351.01 99.35 51211.40 88888.00 2015-10-18 18:54:57.907 291 16350.95 99.35 51211.38 88888.00 2015-10-18 18:54:58.407 291 16350.93 99.30 51211.39 88888.00 2015-10-18 18:54:58.907 291 16350.87 99.30 51211.41 88888.00 2015-10-18 18:54:59.408 291 16350.85 99.38 51211.40 88888.00 2015-10-18 18:54:59.908 291 16350.83 99.39 51211.37 88888.00 2015-10-18 18:55:00.408 291 16350.82 99.44 51211.36 88888.00 2015-10-18 18:55:00.908 291 16350.77 99.44 51211.37 88888.00 2015-10-18 18:55:01.408 291 16350.78 99.43 51211.37 88888.00 2015-10-18 18:55:01.908 291 16350.74 99.47 51211.35 88888.00 2015-10-18 18:55:02.408 291 16350.74 99.40 51211.36 88888.00 2015-10-18 18:55:02.908 291 16350.74 99.36 51211.49 88888.00 2015-10-18 18:55:03.408 291 16350.76 99.42 51211.54 88888.00 2015-10-18 18:55:03.908 291 16350.77 99.46 51211.47 88888.00 2015-10-18 18:55:04.408 291 16350.78 99.48 51211.44 88888.00 2015-10-18 18:55:04.908 291 16350.77 99.51 51211.43 88888.00 2015-10-18 18:55:05.408 291 16350.75 99.52 51211.49 88888.00 2015-10-18 18:55:05.908 291 16350.73 99.51 51211.52 88888.00 2015-10-18 18:55:06.408 291 16350.70 99.53 51211.48 88888.00 2015-10-18 18:55:06.908 291 16350.70 99.47 51211.52 88888.00 2015-10-18 18:55:07.408 291 16350.69 99.48 51211.56 88888.00 2015-10-18 18:55:07.908 291 16350.69 99.51 51211.56 88888.00 2015-10-18 18:55:08.408 291 16350.70 99.52 51211.55 88888.00 2015-10-18 18:55:08.908 291 16350.70 99.52 51211.54 88888.00 2015-10-18 18:55:09.408 291 16350.68 99.44 51211.56 88888.00 2015-10-18 18:55:09.908 291 16350.67 99.45 51211.57 88888.00 2015-10-18 18:55:10.408 291 16350.65 99.43 51211.59 88888.00 2015-10-18 18:55:10.908 291 16350.65 99.42 51211.58 88888.00 2015-10-18 18:55:11.408 291 16350.65 99.40 51211.59 88888.00 2015-10-18 18:55:11.908 291 16350.65 99.39 51211.67 88888.00 2015-10-18 18:55:12.408 291 16350.60 99.42 51211.66 88888.00 2015-10-18 18:55:12.908 291 16350.58 99.39 51211.66 88888.00 2015-10-18 18:55:13.408 291 16350.60 99.37 51211.68 88888.00 2015-10-18 18:55:13.908 291 16350.60 99.34 51211.71 88888.00 2015-10-18 18:55:14.408 291 16350.65 99.27 51211.73 88888.00 2015-10-18 18:55:14.908 291 16350.63 99.23 51211.71 88888.00 2015-10-18 18:55:15.408 291 16350.59 99.22 51211.68 88888.00 2015-10-18 18:55:15.908 291 16350.60 99.18 51211.70 88888.00 2015-10-18 18:55:16.408 291 16350.59 99.18 51211.73 88888.00 2015-10-18 18:55:16.908 291 16350.59 99.14 51211.75 88888.00 2015-10-18 18:55:17.408 291 16350.57 99.09 51211.76 88888.00 2015-10-18 18:55:17.908 291 16350.57 99.04 51211.77 88888.00 2015-10-18 18:55:18.408 291 16350.59 99.02 51211.77 88888.00 2015-10-18 18:55:18.908 291 16350.60 98.97 51211.75 88888.00 2015-10-18 18:55:19.408 291 16350.60 98.93 51211.73 88888.00 2015-10-18 18:55:19.908 291 16350.62 98.86 51211.72 88888.00 2015-10-18 18:55:20.408 291 16350.60 98.81 51211.70 88888.00 2015-10-18 18:55:20.908 291 16350.57 98.76 51211.70 88888.00 2015-10-18 18:55:21.408 291 16350.57 98.71 51211.70 88888.00 2015-10-18 18:55:21.908 291 16350.58 98.71 51211.67 88888.00 2015-10-18 18:55:22.408 291 16350.60 98.67 51211.62 88888.00 2015-10-18 18:55:22.908 291 16350.61 98.73 51211.58 88888.00 2015-10-18 18:55:23.408 291 16350.66 98.70 51211.59 88888.00 2015-10-18 18:55:23.908 291 16350.66 98.61 51211.61 88888.00 2015-10-18 18:55:24.408 291 16350.67 98.50 51211.54 88888.00 2015-10-18 18:55:24.908 291 16350.70 98.43 51211.53 88888.00 2015-10-18 18:55:25.408 291 16350.78 98.45 51211.55 88888.00 2015-10-18 18:55:25.908 291 16350.85 98.47 51211.59 88888.00 2015-10-18 18:55:26.408 291 16350.87 98.51 51211.63 88888.00 2015-10-18 18:55:26.908 291 16350.92 98.52 51211.57 88888.00 2015-10-18 18:55:27.408 291 16350.96 98.50 51211.54 88888.00 2015-10-18 18:55:27.908 291 16351.01 98.44 51211.50 88888.00 2015-10-18 18:55:28.408 291 16351.07 98.42 51211.47 88888.00 2015-10-18 18:55:28.908 291 16351.14 98.47 51211.52 88888.00 2015-10-18 18:55:29.408 291 16351.19 98.44 51211.59 88888.00 2015-10-18 18:55:29.908 291 16351.24 98.44 51211.62 88888.00 2015-10-18 18:55:30.408 291 16351.33 98.48 51211.61 88888.00 2015-10-18 18:55:30.908 291 16351.41 98.48 51211.59 88888.00 2015-10-18 18:55:31.408 291 16351.48 98.48 51211.61 88888.00 2015-10-18 18:55:31.908 291 16351.54 98.49 51211.56 88888.00 2015-10-18 18:55:32.408 291 16351.59 98.50 51211.53 88888.00 2015-10-18 18:55:32.908 291 16351.63 98.52 51211.52 88888.00 2015-10-18 18:55:33.408 291 16351.72 98.50 51211.53 88888.00 2015-10-18 18:55:33.908 291 16351.79 98.55 51211.61 88888.00 2015-10-18 18:55:34.409 291 16351.85 98.61 51211.65 88888.00 2015-10-18 18:55:34.909 291 16351.94 98.65 51211.59 88888.00 2015-10-18 18:55:35.409 291 16352.01 98.65 51211.57 88888.00 2015-10-18 18:55:35.909 291 16352.01 98.59 51211.57 88888.00 2015-10-18 18:55:36.409 291 16352.04 98.65 51211.59 88888.00 2015-10-18 18:55:36.909 291 16352.09 98.70 51211.62 88888.00 2015-10-18 18:55:37.409 291 16352.15 98.74 51211.63 88888.00 2015-10-18 18:55:37.909 291 16352.20 98.77 51211.64 88888.00 2015-10-18 18:55:38.409 291 16352.23 98.81 51211.63 88888.00 2015-10-18 18:55:38.909 291 16352.29 98.77 51211.64 88888.00 2015-10-18 18:55:39.409 291 16352.35 98.79 51211.61 88888.00 2015-10-18 18:55:39.909 291 16352.41 98.83 51211.61 88888.00 2015-10-18 18:55:40.409 291 16352.43 98.85 51211.61 88888.00 2015-10-18 18:55:40.909 291 16352.44 98.88 51211.61 88888.00 2015-10-18 18:55:41.409 291 16352.46 98.88 51211.64 88888.00 2015-10-18 18:55:41.909 291 16352.51 98.90 51211.64 88888.00 2015-10-18 18:55:42.409 291 16352.54 98.91 51211.62 88888.00 2015-10-18 18:55:42.909 291 16352.58 98.90 51211.65 88888.00 2015-10-18 18:55:43.409 291 16352.64 98.86 51211.64 88888.00 2015-10-18 18:55:43.909 291 16352.68 98.86 51211.66 88888.00 2015-10-18 18:55:44.409 291 16352.70 98.88 51211.72 88888.00 2015-10-18 18:55:44.909 291 16352.78 98.85 51211.79 88888.00 2015-10-18 18:55:45.409 291 16352.80 98.93 51211.75 88888.00 2015-10-18 18:55:45.909 291 16352.86 98.97 51211.71 88888.00 2015-10-18 18:55:46.409 291 16352.95 98.86 51211.73 88888.00 2015-10-18 18:55:46.909 291 16352.97 98.94 51211.79 88888.00 2015-10-18 18:55:47.409 291 16353.07 98.95 51211.80 88888.00 2015-10-18 18:55:47.909 291 16353.12 98.93 51211.77 88888.00 2015-10-18 18:55:48.409 291 16353.13 98.86 51211.74 88888.00 2015-10-18 18:55:48.909 291 16353.15 98.94 51211.73 88888.00 2015-10-18 18:55:49.409 291 16353.17 98.95 51211.75 88888.00 2015-10-18 18:55:49.909 291 16353.21 98.96 51211.74 88888.00 2015-10-18 18:55:50.409 291 16353.26 98.97 51211.74 88888.00 2015-10-18 18:55:50.909 291 16353.27 98.99 51211.79 88888.00 2015-10-18 18:55:51.409 291 16353.31 99.03 51211.73 88888.00 2015-10-18 18:55:51.909 291 16353.31 98.99 51211.79 88888.00 2015-10-18 18:55:52.409 291 16353.35 98.94 51211.84 88888.00 2015-10-18 18:55:52.909 291 16353.39 98.95 51211.80 88888.00 2015-10-18 18:55:53.409 291 16353.36 99.03 51211.83 88888.00 2015-10-18 18:55:53.909 291 16353.36 99.01 51211.84 88888.00 2015-10-18 18:55:54.409 291 16353.35 98.97 51211.81 88888.00 2015-10-18 18:55:54.909 291 16353.41 99.01 51211.81 88888.00 2015-10-18 18:55:55.409 291 16353.41 99.01 51211.81 88888.00 2015-10-18 18:55:55.909 291 16353.41 99.01 51211.80 88888.00 2015-10-18 18:55:56.409 291 16353.40 99.00 51211.84 88888.00 2015-10-18 18:55:56.909 291 16353.38 98.97 51211.90 88888.00 2015-10-18 18:55:57.409 291 16353.38 99.01 51211.87 88888.00 2015-10-18 18:55:57.909 291 16353.43 98.99 51211.89 88888.00 2015-10-18 18:55:58.409 291 16353.47 99.03 51211.91 88888.00 2015-10-18 18:55:58.909 291 16353.47 99.09 51211.94 88888.00 2015-10-18 18:55:59.409 291 16353.41 99.16 51211.90 88888.00 2015-10-18 18:55:59.909 291 16353.33 99.20 51211.85 88888.00 2015-10-18 18:56:00.409 291 16353.31 99.27 51211.84 88888.00 2015-10-18 18:56:00.909 291 16353.38 99.28 51211.86 88888.00 2015-10-18 18:56:01.409 291 16353.36 99.26 51211.89 88888.00 2015-10-18 18:56:01.909 291 16353.31 99.23 51211.84 88888.00 2015-10-18 18:56:02.409 291 16353.31 99.25 51211.85 88888.00 2015-10-18 18:56:02.909 291 16353.32 99.26 51211.90 88888.00 2015-10-18 18:56:03.409 291 16353.27 99.26 51211.90 88888.00 2015-10-18 18:56:03.909 291 16353.27 99.29 51211.86 88888.00 2015-10-18 18:56:04.410 291 16353.27 99.40 51211.85 88888.00 2015-10-18 18:56:04.910 291 16353.20 99.46 51211.91 88888.00 2015-10-18 18:56:05.410 291 16353.12 99.53 51211.92 88888.00 2015-10-18 18:56:05.910 291 16353.07 99.55 51211.87 88888.00 2015-10-18 18:56:06.410 291 16353.04 99.55 51211.92 88888.00 2015-10-18 18:56:06.910 291 16353.03 99.60 51211.98 88888.00 2015-10-18 18:56:07.410 291 16353.00 99.69 51212.02 88888.00 2015-10-18 18:56:07.910 291 16352.96 99.71 51212.03 88888.00 2015-10-18 18:56:08.410 291 16352.88 99.71 51212.02 88888.00 2015-10-18 18:56:08.910 291 16352.78 99.75 51211.99 88888.00 2015-10-18 18:56:09.410 291 16352.73 99.73 51211.99 88888.00 2015-10-18 18:56:09.910 291 16352.72 99.73 51211.98 88888.00 2015-10-18 18:56:10.410 291 16352.63 99.75 51211.99 88888.00 2015-10-18 18:56:10.910 291 16352.55 99.78 51211.99 88888.00 2015-10-18 18:56:11.410 291 16352.50 99.81 51212.03 88888.00 2015-10-18 18:56:11.910 291 16352.38 99.81 51212.01 88888.00 2015-10-18 18:56:12.410 291 16352.33 99.77 51212.01 88888.00 2015-10-18 18:56:12.910 291 16352.28 99.77 51212.00 88888.00 2015-10-18 18:56:13.410 291 16352.15 99.79 51211.99 88888.00 2015-10-18 18:56:13.910 291 16352.04 99.81 51211.98 88888.00 2015-10-18 18:56:14.410 291 16351.92 99.77 51211.96 88888.00 2015-10-18 18:56:14.910 291 16351.86 99.74 51211.95 88888.00 2015-10-18 18:56:15.410 291 16351.76 99.74 51211.99 88888.00 2015-10-18 18:56:15.910 291 16351.66 99.68 51212.03 88888.00 2015-10-18 18:56:16.410 291 16351.55 99.69 51212.01 88888.00 2015-10-18 18:56:16.910 291 16351.48 99.66 51212.03 88888.00 2015-10-18 18:56:17.410 291 16351.38 99.58 51212.05 88888.00 2015-10-18 18:56:17.910 291 16351.24 99.51 51212.00 88888.00 2015-10-18 18:56:18.410 291 16351.21 99.48 51212.01 88888.00 2015-10-18 18:56:18.910 291 16351.15 99.47 51212.07 88888.00 2015-10-18 18:56:19.410 291 16351.09 99.40 51212.12 88888.00 2015-10-18 18:56:19.910 291 16351.04 99.36 51212.13 88888.00 2015-10-18 18:56:20.410 291 16350.94 99.36 51212.07 88888.00 2015-10-18 18:56:20.910 291 16350.84 99.32 51212.04 88888.00 2015-10-18 18:56:21.410 291 16350.71 99.32 51212.00 88888.00 2015-10-18 18:56:21.910 291 16350.65 99.34 51212.03 88888.00 2015-10-18 18:56:22.410 291 16350.58 99.34 51212.08 88888.00 2015-10-18 18:56:22.910 291 16350.52 99.26 51212.09 88888.00 2015-10-18 18:56:23.410 291 16350.48 99.21 51212.10 88888.00 2015-10-18 18:56:23.910 291 16350.42 99.21 51212.08 88888.00 2015-10-18 18:56:24.410 291 16350.36 99.21 51212.08 88888.00 2015-10-18 18:56:24.910 291 16350.31 99.17 51212.09 88888.00 2015-10-18 18:56:25.410 291 16350.30 99.10 51212.10 88888.00 2015-10-18 18:56:25.910 291 16350.26 99.10 51212.02 88888.00 2015-10-18 18:56:26.410 291 16350.22 99.09 51212.01 88888.00 2015-10-18 18:56:26.910 291 16350.15 99.12 51211.98 88888.00 2015-10-18 18:56:27.410 291 16350.13 99.12 51211.94 88888.00 2015-10-18 18:56:27.910 291 16350.05 99.11 51211.96 88888.00 2015-10-18 18:56:28.410 291 16350.05 99.11 51211.94 88888.00 2015-10-18 18:56:28.910 291 16350.03 99.11 51211.94 88888.00 2015-10-18 18:56:29.410 291 16349.96 99.11 51211.92 88888.00 2015-10-18 18:56:29.910 291 16349.91 99.12 51211.92 88888.00 2015-10-18 18:56:30.410 291 16349.91 99.12 51211.83 88888.00 2015-10-18 18:56:30.910 291 16349.88 99.17 51211.79 88888.00 2015-10-18 18:56:31.410 291 16349.89 99.19 51211.81 88888.00 2015-10-18 18:56:31.910 291 16349.90 99.18 51211.83 88888.00 2015-10-18 18:56:32.410 291 16349.92 99.14 51211.79 88888.00 2015-10-18 18:56:32.910 291 16349.91 99.13 51211.71 88888.00 2015-10-18 18:56:33.410 291 16349.92 99.13 51211.73 88888.00 2015-10-18 18:56:33.910 291 16349.94 99.19 51211.83 88888.00 2015-10-18 18:56:34.411 291 16349.96 99.27 51211.83 88888.00 2015-10-18 18:56:34.911 291 16349.97 99.25 51211.84 88888.00 2015-10-18 18:56:35.411 291 16349.97 99.26 51211.76 88888.00 2015-10-18 18:56:35.911 291 16349.99 99.31 51211.77 88888.00 2015-10-18 18:56:36.411 291 16349.96 99.30 51211.73 88888.00 2015-10-18 18:56:36.911 291 16349.99 99.37 51211.77 88888.00 2015-10-18 18:56:37.411 291 16350.06 99.46 51211.77 88888.00 2015-10-18 18:56:37.911 291 16350.03 99.47 51211.77 88888.00 2015-10-18 18:56:38.411 291 16350.07 99.48 51211.76 88888.00 2015-10-18 18:56:38.911 291 16350.10 99.47 51211.75 88888.00 2015-10-18 18:56:39.411 291 16350.14 99.42 51211.72 88888.00 2015-10-18 18:56:39.911 291 16350.15 99.42 51211.73 88888.00 2015-10-18 18:56:40.411 291 16350.22 99.48 51211.75 88888.00 2015-10-18 18:56:40.911 291 16350.26 99.51 51211.76 88888.00 2015-10-18 18:56:41.411 291 16350.35 99.53 51211.76 88888.00 2015-10-18 18:56:41.911 291 16350.33 99.61 51211.79 88888.00 2015-10-18 18:56:42.411 291 16350.38 99.63 51211.83 88888.00 2015-10-18 18:56:42.911 291 16350.42 99.57 51211.83 88888.00 2015-10-18 18:56:43.411 291 16350.45 99.57 51211.76 88888.00 2015-10-18 18:56:43.911 291 16350.50 99.65 51211.72 88888.00 2015-10-18 18:56:44.411 291 16350.56 99.65 51211.70 88888.00 2015-10-18 18:56:44.911 291 16350.60 99.60 51211.65 88888.00 2015-10-18 18:56:45.411 291 16350.66 99.61 51211.65 88888.00 2015-10-18 18:56:45.911 291 16350.70 99.60 51211.68 88888.00 2015-10-18 18:56:46.411 291 16350.77 99.53 51211.70 88888.00 2015-10-18 18:56:46.911 291 16350.83 99.56 51211.73 88888.00 2015-10-18 18:56:47.411 291 16350.85 99.56 51211.74 88888.00 2015-10-18 18:56:47.911 291 16350.91 99.57 51211.74 88888.00 2015-10-18 18:56:48.411 291 16350.96 99.57 51211.73 88888.00 2015-10-18 18:56:48.911 291 16351.00 99.56 51211.70 88888.00 2015-10-18 18:56:49.411 291 16351.02 99.57 51211.63 88888.00 2015-10-18 18:56:49.911 291 16351.06 99.58 51211.59 88888.00 2015-10-18 18:56:50.411 291 16351.14 99.61 51211.61 88888.00 2015-10-18 18:56:50.911 291 16351.20 99.57 51211.64 88888.00 2015-10-18 18:56:51.411 291 16351.23 99.57 51211.66 88888.00 2015-10-18 18:56:51.911 291 16351.32 99.58 51211.75 88888.00 2015-10-18 18:56:52.411 291 16351.38 99.58 51211.72 88888.00 2015-10-18 18:56:52.911 291 16351.42 99.53 51211.67 88888.00 2015-10-18 18:56:53.411 291 16351.50 99.58 51211.66 88888.00 2015-10-18 18:56:53.911 291 16351.55 99.58 51211.63 88888.00 2015-10-18 18:56:54.411 291 16351.56 99.56 51211.57 88888.00 2015-10-18 18:56:54.911 291 16351.59 99.56 51211.57 88888.00 2015-10-18 18:56:55.411 291 16351.63 99.54 51211.59 88888.00 2015-10-18 18:56:55.911 291 16351.68 99.55 51211.57 88888.00 2015-10-18 18:56:56.411 291 16351.74 99.61 51211.59 88888.00 2015-10-18 18:56:56.911 291 16351.77 99.70 51211.64 88888.00 2015-10-18 18:56:57.411 291 16351.80 99.69 51211.56 88888.00 2015-10-18 18:56:57.911 291 16351.86 99.64 51211.58 88888.00 2015-10-18 18:56:58.411 291 16351.91 99.63 51211.66 88888.00 2015-10-18 18:56:58.911 291 16351.95 99.65 51211.67 88888.00 2015-10-18 18:56:59.411 291 16352.04 99.66 51211.64 88888.00 2015-10-18 18:56:59.911 291 16352.09 99.65 51211.64 88888.00 2015-10-18 18:57:00.411 291 16352.09 99.71 51211.63 88888.00 2015-10-18 18:57:00.911 291 16352.19 99.73 51211.61 88888.00 2015-10-18 18:57:01.411 291 16352.24 99.72 51211.64 88888.00 2015-10-18 18:57:01.911 291 16352.25 99.79 51211.66 88888.00 2015-10-18 18:57:02.411 291 16352.30 99.78 51211.72 88888.00 2015-10-18 18:57:02.911 291 16352.36 99.81 51211.75 88888.00 2015-10-18 18:57:03.411 291 16352.41 99.78 51211.71 88888.00 2015-10-18 18:57:03.911 291 16352.50 99.80 51211.72 88888.00 2015-10-18 18:57:04.411 291 16352.52 99.82 51211.76 88888.00 2015-10-18 18:57:04.911 291 16352.55 99.89 51211.75 88888.00 2015-10-18 18:57:05.411 291 16352.64 99.97 51211.80 88888.00 2015-10-18 18:57:05.911 291 16352.72 99.98 51211.79 88888.00 2015-10-18 18:57:06.411 291 16352.80 99.99 51211.79 88888.00 2015-10-18 18:57:06.911 291 16352.87 100.03 51211.80 88888.00 2015-10-18 18:57:07.411 291 16352.92 100.06 51211.83 88888.00 2015-10-18 18:57:07.911 291 16353.00 100.03 51211.84 88888.00 2015-10-18 18:57:08.411 291 16353.05 100.05 51211.81 88888.00 2015-10-18 18:57:08.911 291 16353.04 100.03 51211.77 88888.00 2015-10-18 18:57:09.412 291 16353.09 100.10 51211.83 88888.00 2015-10-18 18:57:09.912 291 16353.15 100.12 51211.84 88888.00 2015-10-18 18:57:10.412 291 16353.21 100.07 51211.84 88888.00 2015-10-18 18:57:10.912 291 16353.25 100.10 51211.81 88888.00 2015-10-18 18:57:11.412 291 16353.32 100.09 51211.83 88888.00 2015-10-18 18:57:11.912 291 16353.36 100.09 51211.82 88888.00 2015-10-18 18:57:12.412 291 16353.43 100.13 51211.81 88888.00 2015-10-18 18:57:12.912 291 16353.52 100.13 51211.87 88888.00 2015-10-18 18:57:13.412 291 16353.60 100.06 51211.94 88888.00 2015-10-18 18:57:13.912 291 16353.66 100.07 51211.96 88888.00 2015-10-18 18:57:14.412 291 16353.69 100.05 51211.98 88888.00 2015-10-18 18:57:14.912 291 16353.71 100.13 51211.98 88888.00 2015-10-18 18:57:15.412 291 16353.77 100.16 51211.94 88888.00 2015-10-18 18:57:15.912 291 16353.86 100.14 51211.84 88888.00 2015-10-18 18:57:16.412 291 16353.93 100.09 51211.77 88888.00 2015-10-18 18:57:16.912 291 16353.95 100.12 51211.80 88888.00 2015-10-18 18:57:17.412 291 16354.04 100.14 51211.83 88888.00 2015-10-18 18:57:17.912 291 16354.06 100.16 51211.79 88888.00 2015-10-18 18:57:18.412 291 16354.14 100.17 51211.83 88888.00 2015-10-18 18:57:18.912 291 16354.21 100.14 51211.86 88888.00 2015-10-18 18:57:19.412 291 16354.28 100.14 51211.91 88888.00 2015-10-18 18:57:19.912 291 16354.36 100.17 51211.89 88888.00 2015-10-18 18:57:20.412 291 16354.38 100.15 51211.93 88888.00 2015-10-18 18:57:20.912 291 16354.43 100.14 51212.02 88888.00 2015-10-18 18:57:21.412 291 16354.55 100.18 51212.05 88888.00 2015-10-18 18:57:21.912 291 16354.56 100.21 51211.98 88888.00 2015-10-18 18:57:22.412 291 16354.61 100.19 51211.90 88888.00 2015-10-18 18:57:22.912 291 16354.67 100.23 51211.89 88888.00 2015-10-18 18:57:23.412 291 16354.79 100.22 51211.90 88888.00 2015-10-18 18:57:23.912 291 16354.82 100.25 51211.94 88888.00 2015-10-18 18:57:24.412 291 16354.85 100.25 51211.92 88888.00 2015-10-18 18:57:24.912 291 16354.93 100.31 51211.92 88888.00 2015-10-18 18:57:25.412 291 16354.98 100.40 51211.90 88888.00 2015-10-18 18:57:25.912 291 16355.03 100.39 51211.92 88888.00 2015-10-18 18:57:26.412 291 16355.06 100.39 51211.92 88888.00 2015-10-18 18:57:26.912 291 16355.14 100.41 51212.01 88888.00 2015-10-18 18:57:27.412 291 16355.21 100.43 51211.99 88888.00 2015-10-18 18:57:27.912 291 16355.21 100.44 51211.99 88888.00 2015-10-18 18:57:28.412 291 16355.32 100.49 51211.98 88888.00 2015-10-18 18:57:28.912 291 16355.37 100.56 51211.99 88888.00 2015-10-18 18:57:29.412 291 16355.38 100.61 51211.95 88888.00 2015-10-18 18:57:29.912 291 16355.41 100.65 51212.00 88888.00 2015-10-18 18:57:30.412 291 16355.46 100.66 51212.02 88888.00 2015-10-18 18:57:30.912 291 16355.47 100.74 51212.08 88888.00 2015-10-18 18:57:31.412 291 16355.58 100.74 51212.11 88888.00 2015-10-18 18:57:31.912 291 16355.58 100.78 51212.14 88888.00 2015-10-18 18:57:32.412 291 16355.60 100.82 51212.16 88888.00 2015-10-18 18:57:32.912 291 16355.59 100.93 51212.20 88888.00 2015-10-18 18:57:33.412 291 16355.64 101.01 51212.30 88888.00 2015-10-18 18:57:33.912 291 16355.67 101.01 51212.31 88888.00 2015-10-18 18:57:34.412 291 16355.70 101.04 51212.35 88888.00 2015-10-18 18:57:34.912 291 16355.73 101.13 51212.38 88888.00 2015-10-18 18:57:35.412 291 16355.74 101.20 51212.40 88888.00 2015-10-18 18:57:35.912 291 16355.79 101.23 51212.35 88888.00 2015-10-18 18:57:36.412 291 16355.77 101.32 51212.37 88888.00 2015-10-18 18:57:36.912 291 16355.77 101.38 51212.37 88888.00 2015-10-18 18:57:37.412 291 16355.81 101.45 51212.36 88888.00 2015-10-18 18:57:37.912 291 16355.87 101.47 51212.26 88888.00 2015-10-18 18:57:38.412 291 16355.80 101.55 51212.26 88888.00 2015-10-18 18:57:38.912 291 16355.80 101.60 51212.31 88888.00 2015-10-18 18:57:39.413 291 16355.82 101.63 51212.29 88888.00 2015-10-18 18:57:39.913 291 16355.85 101.70 51212.29 88888.00 2015-10-18 18:57:40.413 291 16355.86 101.81 51212.28 88888.00 2015-10-18 18:57:40.913 291 16355.90 101.81 51212.28 88888.00 2015-10-18 18:57:41.413 291 16355.91 101.87 51212.28 88888.00 2015-10-18 18:57:41.913 291 16355.84 101.97 51212.33 88888.00 2015-10-18 18:57:42.413 291 16355.80 102.06 51212.30 88888.00 2015-10-18 18:57:42.913 291 16355.78 102.14 51212.31 88888.00 2015-10-18 18:57:43.413 291 16355.80 102.22 51212.31 88888.00 2015-10-18 18:57:43.913 291 16355.76 102.28 51212.31 88888.00 2015-10-18 18:57:44.413 291 16355.74 102.33 51212.30 88888.00 2015-10-18 18:57:44.913 291 16355.69 102.42 51212.29 88888.00 2015-10-18 18:57:45.413 291 16355.65 102.47 51212.37 88888.00 2015-10-18 18:57:45.913 291 16355.61 102.56 51212.32 88888.00 2015-10-18 18:57:46.413 291 16355.62 102.66 51212.29 88888.00 2015-10-18 18:57:46.913 291 16355.52 102.68 51212.31 88888.00 2015-10-18 18:57:47.413 291 16355.51 102.79 51212.36 88888.00 2015-10-18 18:57:47.913 291 16355.42 102.88 51212.37 88888.00 2015-10-18 18:57:48.413 291 16355.40 102.97 51212.39 88888.00 2015-10-18 18:57:48.913 291 16355.38 103.05 51212.39 88888.00 2015-10-18 18:57:49.413 291 16355.29 103.13 51212.40 88888.00 2015-10-18 18:57:49.913 291 16355.20 103.19 51212.36 88888.00 2015-10-18 18:57:50.413 291 16355.12 103.27 51212.32 88888.00 2015-10-18 18:57:50.913 291 16355.01 103.37 51212.37 88888.00 2015-10-18 18:57:51.413 291 16354.96 103.46 51212.40 88888.00 2015-10-18 18:57:51.913 291 16354.84 103.47 51212.40 88888.00 2015-10-18 18:57:52.413 291 16354.75 103.47 51212.37 88888.00 2015-10-18 18:57:52.913 291 16354.66 103.52 51212.37 88888.00 2015-10-18 18:57:53.413 291 16354.55 103.60 51212.31 88888.00 2015-10-18 18:57:53.913 291 16354.47 103.65 51212.36 88888.00 2015-10-18 18:57:54.413 291 16354.40 103.66 51212.31 88888.00 2015-10-18 18:57:54.913 291 16354.32 103.72 51212.32 88888.00 2015-10-18 18:57:55.413 291 16354.23 103.82 51212.38 88888.00 2015-10-18 18:57:55.913 291 16354.12 103.88 51212.33 88888.00 2015-10-18 18:57:56.413 291 16354.04 103.89 51212.33 88888.00 2015-10-18 18:57:56.913 291 16354.00 103.88 51212.37 88888.00 2015-10-18 18:57:57.413 291 16353.91 103.89 51212.37 88888.00 2015-10-18 18:57:57.913 291 16353.83 103.92 51212.40 88888.00 2015-10-18 18:57:58.413 291 16353.76 103.96 51212.41 88888.00 2015-10-18 18:57:58.913 291 16353.69 103.96 51212.41 88888.00 2015-10-18 18:57:59.413 291 16353.60 103.91 51212.46 88888.00 2015-10-18 18:57:59.913 291 16353.52 103.86 51212.50 88888.00 2015-10-18 18:58:00.413 291 16353.41 103.88 51212.49 88888.00 2015-10-18 18:58:00.913 291 16353.36 103.87 51212.42 88888.00 2015-10-18 18:58:01.413 291 16353.26 103.82 51212.39 88888.00 2015-10-18 18:58:01.913 291 16353.13 103.76 51212.41 88888.00 2015-10-18 18:58:02.413 291 16353.03 103.75 51212.41 88888.00 2015-10-18 18:58:02.913 291 16352.92 103.72 51212.40 88888.00 2015-10-18 18:58:03.413 291 16352.79 103.61 51212.42 88888.00 2015-10-18 18:58:03.913 291 16352.70 103.49 51212.44 88888.00 2015-10-18 18:58:04.413 291 16352.65 103.53 51212.46 88888.00 2015-10-18 18:58:04.913 291 16352.56 103.46 51212.45 88888.00 2015-10-18 18:58:05.413 291 16352.46 103.38 51212.45 88888.00 2015-10-18 18:58:05.913 291 16352.42 103.34 51212.42 88888.00 2015-10-18 18:58:06.413 291 16352.35 103.26 51212.40 88888.00 2015-10-18 18:58:06.913 291 16352.27 103.20 51212.38 88888.00 2015-10-18 18:58:07.413 291 16352.14 103.18 51212.38 88888.00 2015-10-18 18:58:07.913 291 16352.06 103.10 51212.45 88888.00 2015-10-18 18:58:08.413 291 16352.00 103.06 51212.40 88888.00 2015-10-18 18:58:08.913 291 16351.94 103.01 51212.45 88888.00 2015-10-18 18:58:09.413 291 16351.90 102.93 51212.41 88888.00 2015-10-18 18:58:09.913 291 16351.84 102.84 51212.33 88888.00 2015-10-18 18:58:10.413 291 16351.77 102.80 51212.31 88888.00 2015-10-18 18:58:10.913 291 16351.72 102.74 51212.31 88888.00 2015-10-18 18:58:11.404 291 16351.72 102.68 51212.30 88888.00 2015-10-18 18:58:11.904 291 16351.65 102.61 51212.31 88888.00 2015-10-18 18:58:12.404 291 16351.57 102.61 51212.36 88888.00 2015-10-18 18:58:12.904 291 16351.53 102.59 51212.39 88888.00 2015-10-18 18:58:13.404 291 16351.48 102.60 51212.37 88888.00 2015-10-18 18:58:13.904 291 16351.42 102.57 51212.33 88888.00 2015-10-18 18:58:14.404 291 16351.38 102.48 51212.33 88888.00 2015-10-18 18:58:14.904 291 16351.37 102.44 51212.32 88888.00 2015-10-18 18:58:15.404 291 16351.37 102.39 51212.32 88888.00 2015-10-18 18:58:15.904 291 16351.33 102.38 51212.28 88888.00 2015-10-18 18:58:16.404 291 16351.36 102.33 51212.26 88888.00 2015-10-18 18:58:16.904 291 16351.33 102.27 51212.29 88888.00 2015-10-18 18:58:17.404 291 16351.32 102.23 51212.25 88888.00 2015-10-18 18:58:17.904 291 16351.31 102.19 51212.20 88888.00 2015-10-18 18:58:18.404 291 16351.29 102.21 51212.20 88888.00 2015-10-18 18:58:18.904 291 16351.26 102.19 51212.27 88888.00 2015-10-18 18:58:19.404 291 16351.20 102.14 51212.25 88888.00 2015-10-18 18:58:19.904 291 16351.21 102.15 51212.22 88888.00 2015-10-18 18:58:20.404 291 16351.23 102.12 51212.18 88888.00 2015-10-18 18:58:20.904 291 16351.20 102.01 51212.10 88888.00 2015-10-18 18:58:21.404 291 16351.21 101.98 51212.14 88888.00 2015-10-18 18:58:21.904 291 16351.20 101.98 51212.18 88888.00 2015-10-18 18:58:22.404 291 16351.22 101.91 51212.26 88888.00 2015-10-18 18:58:22.904 291 16351.19 101.92 51212.18 88888.00 2015-10-18 18:58:23.404 291 16351.18 101.92 51212.09 88888.00 2015-10-18 18:58:23.904 291 16351.22 101.89 51212.02 88888.00 2015-10-18 18:58:24.404 291 16351.27 101.84 51212.03 88888.00 2015-10-18 18:58:24.904 291 16351.21 101.84 51212.03 88888.00 2015-10-18 18:58:25.404 291 16351.19 101.80 51212.04 88888.00 2015-10-18 18:58:25.904 291 16351.21 101.83 51211.99 88888.00 2015-10-18 18:58:26.404 291 16351.28 101.81 51211.99 88888.00 2015-10-18 18:58:26.904 291 16351.28 101.79 51211.94 88888.00 2015-10-18 18:58:27.404 291 16351.30 101.75 51211.90 88888.00 2015-10-18 18:58:27.904 291 16351.28 101.71 51211.89 88888.00 2015-10-18 18:58:28.404 291 16351.28 101.72 51211.92 88888.00 2015-10-18 18:58:28.904 291 16351.30 101.74 51211.94 88888.00 2015-10-18 18:58:29.404 291 16351.33 101.73 51211.94 88888.00 2015-10-18 18:58:29.904 291 16351.36 101.74 51211.94 88888.00 2015-10-18 18:58:30.404 291 16351.38 101.73 51211.93 88888.00 2015-10-18 18:58:30.904 291 16351.41 101.67 51211.90 88888.00 2015-10-18 18:58:31.404 291 16351.41 101.61 51211.89 88888.00 2015-10-18 18:58:31.904 291 16351.46 101.64 51211.84 88888.00 2015-10-18 18:58:32.404 291 16351.48 101.67 51211.83 88888.00 2015-10-18 18:58:32.904 291 16351.51 101.65 51211.79 88888.00 2015-10-18 18:58:33.404 291 16351.55 101.66 51211.79 88888.00 2015-10-18 18:58:33.904 291 16351.57 101.67 51211.74 88888.00 2015-10-18 18:58:34.404 291 16351.62 101.66 51211.75 88888.00 2015-10-18 18:58:34.904 291 16351.70 101.65 51211.74 88888.00 2015-10-18 18:58:35.404 291 16351.75 101.66 51211.71 88888.00 2015-10-18 18:58:35.904 291 16351.76 101.63 51211.73 88888.00 2015-10-18 18:58:36.404 291 16351.77 101.56 51211.76 88888.00 2015-10-18 18:58:36.904 291 16351.82 101.60 51211.77 88888.00 2015-10-18 18:58:37.404 291 16351.90 101.62 51211.71 88888.00 2015-10-18 18:58:37.904 291 16351.95 101.65 51211.73 88888.00 2015-10-18 18:58:38.404 291 16351.99 101.69 51211.77 88888.00 2015-10-18 18:58:38.904 291 16352.04 101.75 51211.79 88888.00 2015-10-18 18:58:39.404 291 16352.10 101.83 51211.74 88888.00 2015-10-18 18:58:39.904 291 16352.06 101.86 51211.73 88888.00 2015-10-18 18:58:40.404 291 16352.12 101.84 51211.74 88888.00 2015-10-18 18:58:40.904 291 16352.20 101.88 51211.73 88888.00 2015-10-18 18:58:41.404 291 16352.25 101.97 51211.72 88888.00 2015-10-18 18:58:41.904 291 16352.25 101.97 51211.71 88888.00 2015-10-18 18:58:42.404 291 16352.29 101.98 51211.77 88888.00 2015-10-18 18:58:42.904 291 16352.32 102.01 51211.86 88888.00 2015-10-18 18:58:43.404 291 16352.33 102.07 51211.85 88888.00 2015-10-18 18:58:43.904 291 16352.33 102.13 51211.84 88888.00 2015-10-18 18:58:44.404 291 16352.35 102.16 51211.85 88888.00 2015-10-18 18:58:44.904 291 16352.36 102.19 51211.85 88888.00 2015-10-18 18:58:45.404 291 16352.38 102.26 51211.92 88888.00 2015-10-18 18:58:45.904 291 16352.43 102.30 51211.85 88888.00 2015-10-18 18:58:46.405 291 16352.47 102.36 51211.76 88888.00 2015-10-18 18:58:46.905 291 16352.45 102.41 51211.80 88888.00 2015-10-18 18:58:47.405 291 16352.44 102.40 51211.82 88888.00 2015-10-18 18:58:47.905 291 16352.48 102.45 51211.76 88888.00 2015-10-18 18:58:48.405 291 16352.45 102.54 51211.80 88888.00 2015-10-18 18:58:48.905 291 16352.42 102.60 51211.84 88888.00 2015-10-18 18:58:49.405 291 16352.44 102.66 51211.86 88888.00 2015-10-18 18:58:49.905 291 16352.42 102.69 51211.89 88888.00 2015-10-18 18:58:50.405 291 16352.37 102.74 51211.87 88888.00 2015-10-18 18:58:50.905 291 16352.39 102.71 51211.86 88888.00 2015-10-18 18:58:51.405 291 16352.33 102.77 51211.91 88888.00 2015-10-18 18:58:51.905 291 16352.30 102.85 51212.00 88888.00 2015-10-18 18:58:52.405 291 16352.33 102.87 51211.95 88888.00 2015-10-18 18:58:52.905 291 16352.32 102.88 51211.92 88888.00 2015-10-18 18:58:53.405 291 16352.33 102.93 51211.96 88888.00 2015-10-18 18:58:53.905 291 16352.32 103.01 51211.95 88888.00 2015-10-18 18:58:54.405 291 16352.27 102.95 51211.92 88888.00 2015-10-18 18:58:54.905 291 16352.23 102.92 51211.92 88888.00 2015-10-18 18:58:55.405 291 16352.21 102.89 51211.93 88888.00 2015-10-18 18:58:55.905 291 16352.17 102.94 51211.95 88888.00 2015-10-18 18:58:56.405 291 16352.14 102.99 51211.90 88888.00 2015-10-18 18:58:56.905 291 16352.11 103.03 51211.92 88888.00 2015-10-18 18:58:57.405 291 16352.07 103.03 51211.93 88888.00 2015-10-18 18:58:57.905 291 16352.00 103.01 51211.95 88888.00 2015-10-18 18:58:58.405 291 16351.95 102.94 51211.92 88888.00 2015-10-18 18:58:58.905 291 16351.94 102.95 51211.86 88888.00 2015-10-18 18:58:59.405 291 16351.89 102.88 51211.90 88888.00 2015-10-18 18:58:59.905 291 16351.83 102.91 51211.89 88888.00 2015-10-18 18:59:00.405 291 16351.80 102.91 51211.92 88888.00 2015-10-18 18:59:00.905 291 16351.75 102.85 51211.92 88888.00 2015-10-18 18:59:01.405 291 16351.73 102.83 51211.93 88888.00 2015-10-18 18:59:01.905 291 16351.70 102.79 51211.96 88888.00 2015-10-18 18:59:02.405 291 16351.68 102.77 51211.96 88888.00 2015-10-18 18:59:02.905 291 16351.64 102.73 51211.99 88888.00 2015-10-18 18:59:03.405 291 16351.55 102.70 51212.07 88888.00 2015-10-18 18:59:03.905 291 16351.50 102.73 51212.08 88888.00 2015-10-18 18:59:04.405 291 16351.47 102.64 51212.02 88888.00 2015-10-18 18:59:04.905 291 16351.48 102.57 51212.03 88888.00 2015-10-18 18:59:05.405 291 16351.47 102.52 51212.05 88888.00 2015-10-18 18:59:05.905 291 16351.48 102.44 51212.04 88888.00 2015-10-18 18:59:06.405 291 16351.47 102.38 51212.02 88888.00 2015-10-18 18:59:06.905 291 16351.42 102.34 51211.96 88888.00 2015-10-18 18:59:07.405 291 16351.41 102.33 51211.94 88888.00 2015-10-18 18:59:07.905 291 16351.38 102.25 51211.92 88888.00 2015-10-18 18:59:08.405 291 16351.35 102.22 51211.93 88888.00 2015-10-18 18:59:08.905 291 16351.32 102.13 51211.95 88888.00 2015-10-18 18:59:09.405 291 16351.31 102.08 51211.92 88888.00 2015-10-18 18:59:09.905 291 16351.30 102.08 51211.94 88888.00 2015-10-18 18:59:10.405 291 16351.30 102.00 51211.95 88888.00 2015-10-18 18:59:10.905 291 16351.29 101.89 51211.99 88888.00 2015-10-18 18:59:11.405 291 16351.27 101.82 51212.03 88888.00 2015-10-18 18:59:11.905 291 16351.30 101.78 51212.04 88888.00 2015-10-18 18:59:12.405 291 16351.32 101.75 51212.00 88888.00 2015-10-18 18:59:12.905 291 16351.32 101.66 51211.96 88888.00 2015-10-18 18:59:13.405 291 16351.31 101.61 51211.99 88888.00 2015-10-18 18:59:13.905 291 16351.33 101.56 51211.98 88888.00 2015-10-18 18:59:14.405 291 16351.33 101.54 51212.01 88888.00 2015-10-18 18:59:14.905 291 16351.32 101.53 51212.00 88888.00 2015-10-18 18:59:15.405 291 16351.32 101.48 51212.05 88888.00 2015-10-18 18:59:15.905 291 16351.36 101.49 51212.17 88888.00 2015-10-18 18:59:16.406 291 16351.38 101.49 51212.13 88888.00 2015-10-18 18:59:16.906 291 16351.38 101.45 51212.12 88888.00 2015-10-18 18:59:17.406 291 16351.38 101.40 51212.13 88888.00 2015-10-18 18:59:17.906 291 16351.38 101.39 51212.11 88888.00 2015-10-18 18:59:18.406 291 16351.40 101.41 51212.13 88888.00 2015-10-18 18:59:18.906 291 16351.41 101.38 51212.13 88888.00 2015-10-18 18:59:19.406 291 16351.44 101.35 51212.10 88888.00 2015-10-18 18:59:19.906 291 16351.49 101.29 51212.04 88888.00 2015-10-18 18:59:20.406 291 16351.53 101.37 51212.08 88888.00 2015-10-18 18:59:20.906 291 16351.56 101.35 51212.09 88888.00 2015-10-18 18:59:21.406 291 16351.59 101.30 51212.08 88888.00 2015-10-18 18:59:21.906 291 16351.65 101.23 51212.09 88888.00 2015-10-18 18:59:22.406 291 16351.64 101.22 51212.08 88888.00 2015-10-18 18:59:22.906 291 16351.68 101.23 51212.08 88888.00 2015-10-18 18:59:23.406 291 16351.73 101.26 51212.09 88888.00 2015-10-18 18:59:23.906 291 16351.73 101.25 51212.09 88888.00 2015-10-18 18:59:24.406 291 16351.73 101.25 51212.14 88888.00 2015-10-18 18:59:24.906 291 16351.75 101.23 51212.18 88888.00 2015-10-18 18:59:25.406 291 16351.82 101.18 51212.18 88888.00 2015-10-18 18:59:25.906 291 16351.86 101.19 51212.13 88888.00 2015-10-18 18:59:26.406 291 16351.92 101.23 51212.11 88888.00 2015-10-18 18:59:26.906 291 16351.94 101.26 51212.17 88888.00 2015-10-18 18:59:27.406 291 16351.99 101.27 51212.16 88888.00 2015-10-18 18:59:27.906 291 16352.03 101.27 51212.14 88888.00 2015-10-18 18:59:28.406 291 16352.09 101.28 51212.14 88888.00 2015-10-18 18:59:28.906 291 16352.16 101.28 51212.16 88888.00 2015-10-18 18:59:29.406 291 16352.20 101.29 51212.16 88888.00 2015-10-18 18:59:29.906 291 16352.23 101.41 51212.21 88888.00 2015-10-18 18:59:30.406 291 16352.25 101.41 51212.18 88888.00 2015-10-18 18:59:30.906 291 16352.26 101.41 51212.14 88888.00 2015-10-18 18:59:31.406 291 16352.35 101.45 51212.13 88888.00 2015-10-18 18:59:31.906 291 16352.42 101.48 51212.13 88888.00 2015-10-18 18:59:32.406 291 16352.43 101.49 51212.16 88888.00 2015-10-18 18:59:32.906 291 16352.47 101.52 51212.14 88888.00 2015-10-18 18:59:33.406 291 16352.54 101.55 51212.19 88888.00 2015-10-18 18:59:33.906 291 16352.64 101.60 51212.19 88888.00 2015-10-18 18:59:34.406 291 16352.68 101.61 51212.13 88888.00 2015-10-18 18:59:34.906 291 16352.77 101.63 51212.14 88888.00 2015-10-18 18:59:35.406 291 16352.83 101.65 51212.18 88888.00 2015-10-18 18:59:35.906 291 16352.87 101.69 51212.16 88888.00 2015-10-18 18:59:36.406 291 16352.95 101.74 51212.13 88888.00 2015-10-18 18:59:36.906 291 16353.02 101.75 51212.23 88888.00 2015-10-18 18:59:37.406 291 16353.08 101.78 51212.23 88888.00 2015-10-18 18:59:37.906 291 16353.08 101.83 51212.23 88888.00 2015-10-18 18:59:38.406 291 16353.12 101.89 51212.22 88888.00 2015-10-18 18:59:38.906 291 16353.18 101.90 51212.20 88888.00 2015-10-18 18:59:39.406 291 16353.21 101.95 51212.22 88888.00 2015-10-18 18:59:39.906 291 16353.22 101.97 51212.21 88888.00 2015-10-18 18:59:40.406 291 16353.30 102.03 51212.14 88888.00 2015-10-18 18:59:40.906 291 16353.35 102.10 51212.11 88888.00 2015-10-18 18:59:41.406 291 16353.40 102.14 51212.18 88888.00 2015-10-18 18:59:41.906 291 16353.40 102.23 51212.17 88888.00 2015-10-18 18:59:42.406 291 16353.44 102.26 51212.17 88888.00 2015-10-18 18:59:42.906 291 16353.49 102.39 51212.17 88888.00 2015-10-18 18:59:43.406 291 16353.56 102.48 51212.14 88888.00 2015-10-18 18:59:43.906 291 16353.57 102.51 51212.09 88888.00 2015-10-18 18:59:44.406 291 16353.57 102.59 51212.10 88888.00 2015-10-18 18:59:44.906 291 16353.61 102.62 51212.07 88888.00 2015-10-18 18:59:45.406 291 16353.66 102.66 51212.18 88888.00 2015-10-18 18:59:45.906 291 16353.69 102.74 51212.18 88888.00 2015-10-18 18:59:46.406 291 16353.66 102.82 51212.13 88888.00 2015-10-18 18:59:46.906 291 16353.67 102.88 51212.17 88888.00 2015-10-18 18:59:47.406 291 16353.73 102.97 51212.18 88888.00 2015-10-18 18:59:47.906 291 16353.76 103.01 51212.21 88888.00 2015-10-18 18:59:48.406 291 16353.75 103.08 51212.25 88888.00 2015-10-18 18:59:48.906 291 16353.80 103.22 51212.25 88888.00 2015-10-18 18:59:49.406 291 16353.80 103.26 51212.22 88888.00 2015-10-18 18:59:49.906 291 16353.78 103.28 51212.20 88888.00 2015-10-18 18:59:50.406 291 16353.83 103.30 51212.22 88888.00 2015-10-18 18:59:50.906 291 16353.86 103.31 51212.27 88888.00 2015-10-18 18:59:51.407 291 16353.87 103.39 51212.30 88888.00 2015-10-18 18:59:51.907 291 16353.91 103.48 51212.31 88888.00 2015-10-18 18:59:52.407 291 16353.93 103.63 51212.33 88888.00 2015-10-18 18:59:52.907 291 16353.87 103.69 51212.37 88888.00 2015-10-18 18:59:53.407 291 16353.87 103.74 51212.35 88888.00 2015-10-18 18:59:53.907 291 16353.87 103.79 51212.38 88888.00 2015-10-18 18:59:54.407 291 16353.92 103.82 51212.40 88888.00 2015-10-18 18:59:54.907 291 16353.91 103.79 51212.32 88888.00 2015-10-18 18:59:55.407 291 16353.91 103.87 51212.31 88888.00 2015-10-18 18:59:55.907 291 16353.89 103.96 51212.32 88888.00 2015-10-18 18:59:56.407 291 16353.87 104.01 51212.37 88888.00 2015-10-18 18:59:56.907 291 16353.88 104.02 51212.37 88888.00 2015-10-18 18:59:57.407 291 16353.87 104.07 51212.39 88888.00 2015-10-18 18:59:57.907 291 16353.87 104.14 51212.40 88888.00 2015-10-18 18:59:58.407 291 16353.84 104.22 51212.45 88888.00 2015-10-18 18:59:58.907 291 16353.83 104.18 51212.45 88888.00 2015-10-18 18:59:59.407 291 16353.82 104.21 51212.45 88888.00 2015-10-18 18:59:59.907 291 16353.79 104.25 51212.51 88888.00 2015-10-18 19:00:00.407 291 16353.75 104.28 51212.54 88888.00 2015-10-18 19:00:00.907 291 16353.73 104.33 51212.55 88888.00 2015-10-18 19:00:01.407 291 16353.70 104.33 51212.55 88888.00 2015-10-18 19:00:01.907 291 16353.67 104.30 51212.58 88888.00 2015-10-18 19:00:02.407 291 16353.61 104.28 51212.57 88888.00 2015-10-18 19:00:02.907 291 16353.56 104.31 51212.55 88888.00 2015-10-18 19:00:03.407 291 16353.49 104.33 51212.46 88888.00 2015-10-18 19:00:03.907 291 16353.45 104.35 51212.41 88888.00 2015-10-18 19:00:04.407 291 16353.44 104.35 51212.53 88888.00 2015-10-18 19:00:04.907 291 16353.43 104.28 51212.54 88888.00 2015-10-18 19:00:05.407 291 16353.40 104.24 51212.58 88888.00 2015-10-18 19:00:05.907 291 16353.31 104.24 51212.59 88888.00 2015-10-18 19:00:06.407 291 16353.25 104.19 51212.54 88888.00 2015-10-18 19:00:06.907 291 16353.22 104.15 51212.60 88888.00 2015-10-18 19:00:07.407 291 16353.14 104.12 51212.54 88888.00 2015-10-18 19:00:07.907 291 16353.05 104.09 51212.46 88888.00 2015-10-18 19:00:08.407 291 16352.99 104.06 51212.45 88888.00 2015-10-18 19:00:08.907 291 16352.95 103.97 51212.48 88888.00 2015-10-18 19:00:09.407 291 16352.85 103.82 51212.55 88888.00 2015-10-18 19:00:09.907 291 16352.82 103.76 51212.57 88888.00 2015-10-18 19:00:10.407 291 16352.76 103.74 51212.58 88888.00 2015-10-18 19:00:10.907 291 16352.72 103.69 51212.59 88888.00 2015-10-18 19:00:11.407 291 16352.71 103.60 51212.64 88888.00 2015-10-18 19:00:11.907 291 16352.62 103.53 51212.71 88888.00 2015-10-18 19:00:12.407 291 16352.56 103.43 51212.60 88888.00 2015-10-18 19:00:12.907 291 16352.53 103.36 51212.56 88888.00 2015-10-18 19:00:13.407 291 16352.50 103.26 51212.51 88888.00 2015-10-18 19:00:13.907 291 16352.42 103.12 51212.51 88888.00 2015-10-18 19:00:14.407 291 16352.36 103.04 51212.46 88888.00 2015-10-18 19:00:14.907 291 16352.32 102.97 51212.49 88888.00 2015-10-18 19:00:15.407 291 16352.28 102.93 51212.51 88888.00 2015-10-18 19:00:15.907 291 16352.24 102.84 51212.41 88888.00 2015-10-18 19:00:16.407 291 16352.17 102.76 51212.48 88888.00 2015-10-18 19:00:16.907 291 16352.12 102.66 51212.56 88888.00 2015-10-18 19:00:17.407 291 16352.07 102.57 51212.49 88888.00 2015-10-18 19:00:17.907 291 16352.01 102.49 51212.46 88888.00 2015-10-18 19:00:18.407 291 16351.97 102.40 51212.53 88888.00 2015-10-18 19:00:18.907 291 16351.98 102.27 51212.57 88888.00 2015-10-18 19:00:19.407 291 16351.99 102.19 51212.50 88888.00 2015-10-18 19:00:19.907 291 16351.95 102.13 51212.37 88888.00 2015-10-18 19:00:20.407 291 16351.86 102.08 51212.36 88888.00 2015-10-18 19:00:20.907 291 16351.80 101.98 51212.37 88888.00 2015-10-18 19:00:21.407 291 16351.82 101.96 51212.41 88888.00 2015-10-18 19:00:21.907 291 16351.86 101.92 51212.39 88888.00 2015-10-18 19:00:22.407 291 16351.81 101.83 51212.37 88888.00 2015-10-18 19:00:22.907 291 16351.81 101.75 51212.37 88888.00 2015-10-18 19:00:23.407 291 16351.88 101.73 51212.35 88888.00 2015-10-18 19:00:23.907 291 16351.89 101.69 51212.29 88888.00 2015-10-18 19:00:24.407 291 16351.88 101.63 51212.33 88888.00 2015-10-18 19:00:24.907 291 16351.92 101.65 51212.41 88888.00 2015-10-18 19:00:25.408 291 16351.92 101.60 51212.49 88888.00 2015-10-18 19:00:25.908 291 16351.91 101.63 51212.44 88888.00 2015-10-18 19:00:26.408 291 16351.95 101.65 51212.40 88888.00 2015-10-18 19:00:26.908 291 16351.99 101.63 51212.47 88888.00 2015-10-18 19:00:27.408 291 16352.07 101.62 51212.41 88888.00 2015-10-18 19:00:27.908 291 16352.07 101.65 51212.46 88888.00 2015-10-18 19:00:28.408 291 16352.10 101.67 51212.44 88888.00 2015-10-18 19:00:28.908 291 16352.16 101.63 51212.44 88888.00 2015-10-18 19:00:29.408 291 16352.20 101.63 51212.44 88888.00 2015-10-18 19:00:29.908 291 16352.25 101.64 51212.44 88888.00 2015-10-18 19:00:30.408 291 16352.33 101.70 51212.46 88888.00 2015-10-18 19:00:30.908 291 16352.36 101.70 51212.47 88888.00 2015-10-18 19:00:31.408 291 16352.41 101.70 51212.47 88888.00 2015-10-18 19:00:31.908 291 16352.45 101.72 51212.42 88888.00 2015-10-18 19:00:32.408 291 16352.52 101.74 51212.47 88888.00 2015-10-18 19:00:32.908 291 16352.56 101.79 51212.41 88888.00 2015-10-18 19:00:33.408 291 16352.65 101.80 51212.42 88888.00 2015-10-18 19:00:33.908 291 16352.74 101.83 51212.36 88888.00 2015-10-18 19:00:34.408 291 16352.80 101.86 51212.39 88888.00 2015-10-18 19:00:34.908 291 16352.82 101.79 51212.36 88888.00 2015-10-18 19:00:35.408 291 16352.88 101.84 51212.32 88888.00 2015-10-18 19:00:35.908 291 16352.92 101.87 51212.40 88888.00 2015-10-18 19:00:36.408 291 16352.95 101.93 51212.33 88888.00 2015-10-18 19:00:36.908 291 16352.98 101.95 51212.36 88888.00 2015-10-18 19:00:37.408 291 16353.03 101.97 51212.36 88888.00 2015-10-18 19:00:37.908 291 16353.07 102.01 51212.31 88888.00 2015-10-18 19:00:38.408 291 16353.13 102.05 51212.26 88888.00 2015-10-18 19:00:38.908 291 16353.16 102.07 51212.31 88888.00 2015-10-18 19:00:39.408 291 16353.17 102.06 51212.37 88888.00 2015-10-18 19:00:39.908 291 16353.22 102.09 51212.38 88888.00 2015-10-18 19:00:40.408 291 16353.24 102.14 51212.35 88888.00 2015-10-18 19:00:40.908 291 16353.29 102.17 51212.32 88888.00 2015-10-18 19:00:41.408 291 16353.38 102.18 51212.29 88888.00 2015-10-18 19:00:41.908 291 16353.40 102.27 51212.32 88888.00 2015-10-18 19:00:42.408 291 16353.40 102.35 51212.30 88888.00 2015-10-18 19:00:42.908 291 16353.42 102.41 51212.22 88888.00 2015-10-18 19:00:43.408 291 16353.47 102.40 51212.12 88888.00 2015-10-18 19:00:43.908 291 16353.57 102.41 51212.16 88888.00 2015-10-18 19:00:44.408 291 16353.61 102.43 51212.17 88888.00 2015-10-18 19:00:44.908 291 16353.64 102.47 51212.18 88888.00 2015-10-18 19:00:45.408 291 16353.62 102.56 51212.27 88888.00 2015-10-18 19:00:45.908 291 16353.70 102.67 51212.32 88888.00 2015-10-18 19:00:46.408 291 16353.76 102.73 51212.26 88888.00 2015-10-18 19:00:46.908 291 16353.80 102.71 51212.22 88888.00 2015-10-18 19:00:47.408 291 16353.86 102.71 51212.20 88888.00 2015-10-18 19:00:47.908 291 16353.92 102.74 51212.22 88888.00 2015-10-18 19:00:48.408 291 16353.99 102.74 51212.22 88888.00 2015-10-18 19:00:48.908 291 16354.02 102.82 51212.25 88888.00 2015-10-18 19:00:49.408 291 16354.03 102.92 51212.28 88888.00 2015-10-18 19:00:49.908 291 16354.06 102.93 51212.28 88888.00 2015-10-18 19:00:50.408 291 16354.08 102.96 51212.29 88888.00 2015-10-18 19:00:50.908 291 16354.10 102.99 51212.30 88888.00 2015-10-18 19:00:51.408 291 16354.12 103.01 51212.31 88888.00 2015-10-18 19:00:51.908 291 16354.17 103.02 51212.29 88888.00 2015-10-18 19:00:52.408 291 16354.24 103.09 51212.33 88888.00 2015-10-18 19:00:52.908 291 16354.27 103.08 51212.31 88888.00 2015-10-18 19:00:53.408 291 16354.24 103.11 51212.33 88888.00 2015-10-18 19:00:53.908 291 16354.29 103.20 51212.40 88888.00 2015-10-18 19:00:54.408 291 16354.33 103.26 51212.45 88888.00 2015-10-18 19:00:54.908 291 16354.36 103.19 51212.42 88888.00 2015-10-18 19:00:55.409 291 16354.37 103.21 51212.40 88888.00 2015-10-18 19:00:55.909 291 16354.39 103.22 51212.42 88888.00 2015-10-18 19:00:56.409 291 16354.36 103.27 51212.45 88888.00 2015-10-18 19:00:56.909 291 16354.37 103.32 51212.47 88888.00 2015-10-18 19:00:57.409 291 16354.37 103.34 51212.42 88888.00 2015-10-18 19:00:57.909 291 16354.35 103.28 51212.41 88888.00 2015-10-18 19:00:58.409 291 16354.37 103.28 51212.39 88888.00 2015-10-18 19:00:58.909 291 16354.35 103.28 51212.38 88888.00 2015-10-18 19:00:59.409 291 16354.31 103.29 51212.44 88888.00 2015-10-18 19:00:59.909 291 16354.33 103.34 51212.48 88888.00 2015-10-18 19:01:00.409 291 16354.36 103.35 51212.42 88888.00 2015-10-18 19:01:00.909 291 16354.37 103.38 51212.37 88888.00 2015-10-18 19:01:01.409 291 16354.36 103.36 51212.42 88888.00 2015-10-18 19:01:01.909 291 16354.33 103.35 51212.48 88888.00 2015-10-18 19:01:02.409 291 16354.32 103.37 51212.42 88888.00 2015-10-18 19:01:02.909 291 16354.26 103.36 51212.49 88888.00 2015-10-18 19:01:03.409 291 16354.21 103.36 51212.48 88888.00 2015-10-18 19:01:03.909 291 16354.18 103.36 51212.44 88888.00 2015-10-18 19:01:04.409 291 16354.20 103.36 51212.47 88888.00 2015-10-18 19:01:04.909 291 16354.17 103.36 51212.48 88888.00 2015-10-18 19:01:05.409 291 16354.10 103.44 51212.47 88888.00 2015-10-18 19:01:05.909 291 16354.03 103.37 51212.37 88888.00 2015-10-18 19:01:06.409 291 16354.03 103.35 51212.38 88888.00 2015-10-18 19:01:06.909 291 16353.99 103.28 51212.45 88888.00 2015-10-18 19:01:07.409 291 16353.97 103.22 51212.46 88888.00 2015-10-18 19:01:07.909 291 16353.91 103.21 51212.47 88888.00 2015-10-18 19:01:08.409 291 16353.84 103.22 51212.47 88888.00 2015-10-18 19:01:08.909 291 16353.79 103.15 51212.44 88888.00 2015-10-18 19:01:09.409 291 16353.76 103.12 51212.42 88888.00 2015-10-18 19:01:09.909 291 16353.70 103.12 51212.37 88888.00 2015-10-18 19:01:10.409 291 16353.67 103.08 51212.36 88888.00 2015-10-18 19:01:10.909 291 16353.61 103.03 51212.40 88888.00 2015-10-18 19:01:11.409 291 16353.56 102.99 51212.42 88888.00 2015-10-18 19:01:11.909 291 16353.51 102.95 51212.41 88888.00 2015-10-18 19:01:12.409 291 16353.44 102.99 51212.35 88888.00 2015-10-18 19:01:12.909 291 16353.41 102.89 51212.30 88888.00 2015-10-18 19:01:13.409 291 16353.39 102.78 51212.31 88888.00 2015-10-18 19:01:13.909 291 16353.30 102.73 51212.40 88888.00 2015-10-18 19:01:14.409 291 16353.22 102.70 51212.48 88888.00 2015-10-18 19:01:14.909 291 16353.20 102.67 51212.50 88888.00 2015-10-18 19:01:15.409 291 16353.11 102.58 51212.49 88888.00 2015-10-18 19:01:15.909 291 16353.02 102.51 51212.46 88888.00 2015-10-18 19:01:16.409 291 16352.90 102.48 51212.39 88888.00 2015-10-18 19:01:16.909 291 16352.88 102.45 51212.37 88888.00 2015-10-18 19:01:17.409 291 16352.85 102.38 51212.41 88888.00 2015-10-18 19:01:17.909 291 16352.77 102.32 51212.48 88888.00 2015-10-18 19:01:18.409 291 16352.72 102.27 51212.53 88888.00 2015-10-18 19:01:18.909 291 16352.64 102.19 51212.45 88888.00 2015-10-18 19:01:19.409 291 16352.59 102.15 51212.48 88888.00 2015-10-18 19:01:19.909 291 16352.60 102.08 51212.49 88888.00 2015-10-18 19:01:20.409 291 16352.52 101.98 51212.47 88888.00 2015-10-18 19:01:20.909 291 16352.43 101.84 51212.39 88888.00 2015-10-18 19:01:21.409 291 16352.39 101.80 51212.39 88888.00 2015-10-18 19:01:21.909 291 16352.37 101.74 51212.38 88888.00 2015-10-18 19:01:22.409 291 16352.34 101.67 51212.35 88888.00 2015-10-18 19:01:22.909 291 16352.33 101.63 51212.33 88888.00 2015-10-18 19:01:23.409 291 16352.29 101.60 51212.32 88888.00 2015-10-18 19:01:23.909 291 16352.20 101.53 51212.35 88888.00 2015-10-18 19:01:24.409 291 16352.15 101.43 51212.36 88888.00 2015-10-18 19:01:24.909 291 16352.14 101.35 51212.33 88888.00 2015-10-18 19:01:25.410 291 16352.12 101.29 51212.33 88888.00 2015-10-18 19:01:25.910 291 16352.06 101.23 51212.36 88888.00 2015-10-18 19:01:26.410 291 16352.00 101.20 51212.38 88888.00 2015-10-18 19:01:26.910 291 16351.99 101.14 51212.38 88888.00 2015-10-18 19:01:27.410 291 16351.95 101.09 51212.28 88888.00 2015-10-18 19:01:27.910 291 16351.86 101.02 51212.22 88888.00 2015-10-18 19:01:28.410 291 16351.82 100.94 51212.26 88888.00 2015-10-18 19:01:28.910 291 16351.84 100.91 51212.33 88888.00 2015-10-18 19:01:29.410 291 16351.88 100.88 51212.28 88888.00 2015-10-18 19:01:29.910 291 16351.83 100.84 51212.29 88888.00 2015-10-18 19:01:30.410 291 16351.79 100.74 51212.31 88888.00 2015-10-18 19:01:30.910 291 16351.81 100.73 51212.28 88888.00 2015-10-18 19:01:31.410 291 16351.80 100.70 51212.31 88888.00 2015-10-18 19:01:31.910 291 16351.80 100.60 51212.30 88888.00 2015-10-18 19:01:32.410 291 16351.76 100.57 51212.29 88888.00 2015-10-18 19:01:32.910 291 16351.75 100.54 51212.29 88888.00 2015-10-18 19:01:33.410 291 16351.74 100.48 51212.26 88888.00 2015-10-18 19:01:33.910 291 16351.73 100.48 51212.23 88888.00 2015-10-18 19:01:34.410 291 16351.76 100.51 51212.26 88888.00 2015-10-18 19:01:34.910 291 16351.77 100.50 51212.26 88888.00 2015-10-18 19:01:35.410 291 16351.77 100.47 51212.21 88888.00 2015-10-18 19:01:35.910 291 16351.79 100.48 51212.20 88888.00 2015-10-18 19:01:36.410 291 16351.72 100.51 51212.22 88888.00 2015-10-18 19:01:36.910 291 16351.67 100.53 51212.22 88888.00 2015-10-18 19:01:37.410 291 16351.68 100.53 51212.22 88888.00 2015-10-18 19:01:37.910 291 16351.72 100.49 51212.21 88888.00 2015-10-18 19:01:38.410 291 16351.76 100.50 51212.19 88888.00 2015-10-18 19:01:38.910 291 16351.76 100.53 51212.18 88888.00 2015-10-18 19:01:39.410 291 16351.74 100.50 51212.16 88888.00 2015-10-18 19:01:39.910 291 16351.77 100.54 51212.12 88888.00 2015-10-18 19:01:40.410 291 16351.77 100.50 51212.12 88888.00 2015-10-18 19:01:40.910 291 16351.79 100.45 51212.10 88888.00 2015-10-18 19:01:41.410 291 16351.84 100.47 51212.09 88888.00 2015-10-18 19:01:41.910 291 16351.86 100.50 51212.04 88888.00 2015-10-18 19:01:42.410 291 16351.90 100.49 51212.07 88888.00 2015-10-18 19:01:42.910 291 16351.93 100.53 51212.10 88888.00 2015-10-18 19:01:43.410 291 16351.97 100.57 51212.07 88888.00 2015-10-18 19:01:43.910 291 16351.99 100.57 51212.09 88888.00 2015-10-18 19:01:44.410 291 16352.01 100.59 51212.14 88888.00 2015-10-18 19:01:44.910 291 16352.03 100.57 51212.12 88888.00 2015-10-18 19:01:45.410 291 16352.04 100.59 51212.10 88888.00 2015-10-18 19:01:45.910 291 16352.09 100.60 51212.13 88888.00 2015-10-18 19:01:46.410 291 16352.08 100.62 51212.17 88888.00 2015-10-18 19:01:46.910 291 16352.11 100.60 51212.16 88888.00 2015-10-18 19:01:47.410 291 16352.16 100.57 51212.09 88888.00 2015-10-18 19:01:47.910 291 16352.12 100.65 51212.07 88888.00 2015-10-18 19:01:48.410 291 16352.12 100.65 51212.10 88888.00 2015-10-18 19:01:48.910 291 16352.15 100.66 51212.09 88888.00 2015-10-18 19:01:49.410 291 16352.18 100.66 51212.09 88888.00 2015-10-18 19:01:49.910 291 16352.23 100.62 51212.14 88888.00 2015-10-18 19:01:50.410 291 16352.27 100.61 51212.17 88888.00 2015-10-18 19:01:50.910 291 16352.26 100.62 51212.12 88888.00 2015-10-18 19:01:51.410 291 16352.24 100.59 51212.11 88888.00 2015-10-18 19:01:51.910 291 16352.23 100.62 51212.08 88888.00 2015-10-18 19:01:52.410 291 16352.26 100.66 51212.10 88888.00 2015-10-18 19:01:52.910 291 16352.28 100.66 51212.11 88888.00 2015-10-18 19:01:53.410 291 16352.27 100.62 51212.07 88888.00 2015-10-18 19:01:53.910 291 16352.28 100.64 51212.07 88888.00 2015-10-18 19:01:54.410 291 16352.27 100.64 51212.05 88888.00 2015-10-18 19:01:54.910 291 16352.29 100.74 51212.02 88888.00 2015-10-18 19:01:55.410 291 16352.29 100.78 51212.04 88888.00 2015-10-18 19:01:55.910 291 16352.34 100.74 51212.01 88888.00 2015-10-18 19:01:56.410 291 16352.35 100.71 51212.01 88888.00 2015-10-18 19:01:56.910 291 16352.32 100.76 51212.01 88888.00 2015-10-18 19:01:57.410 291 16352.34 100.77 51212.01 88888.00 2015-10-18 19:01:57.910 291 16352.35 100.82 51211.96 88888.00 2015-10-18 19:01:58.410 291 16352.37 100.83 51211.94 88888.00 2015-10-18 19:01:58.910 291 16352.35 100.87 51212.01 88888.00 2015-10-18 19:01:59.410 291 16352.38 100.90 51212.03 88888.00 2015-10-18 19:01:59.910 291 16352.37 100.90 51212.01 88888.00 2015-10-18 19:02:00.411 291 16352.38 100.88 51212.03 88888.00 2015-10-18 19:02:00.911 291 16352.38 100.94 51212.07 88888.00 2015-10-18 19:02:01.411 291 16352.37 100.97 51212.07 88888.00 2015-10-18 19:02:01.911 291 16352.36 100.93 51212.07 88888.00 2015-10-18 19:02:02.411 291 16352.37 100.93 51212.03 88888.00 2015-10-18 19:02:02.911 291 16352.37 100.97 51212.08 88888.00 2015-10-18 19:02:03.411 291 16352.37 100.92 51212.09 88888.00 2015-10-18 19:02:03.911 291 16352.42 100.88 51212.09 88888.00 2015-10-18 19:02:04.411 291 16352.41 100.90 51212.09 88888.00 2015-10-18 19:02:04.911 291 16352.38 100.93 51212.09 88888.00 2015-10-18 19:02:05.411 291 16352.35 100.95 51212.12 88888.00 2015-10-18 19:02:05.911 291 16352.37 100.93 51212.08 88888.00 2015-10-18 19:02:06.411 291 16352.41 100.93 51212.11 88888.00 2015-10-18 19:02:06.911 291 16352.39 100.94 51212.12 88888.00 2015-10-18 19:02:07.411 291 16352.38 100.93 51212.14 88888.00 2015-10-18 19:02:07.911 291 16352.36 100.93 51212.13 88888.00 2015-10-18 19:02:08.411 291 16352.38 100.91 51212.13 88888.00 2015-10-18 19:02:08.911 291 16352.37 100.87 51212.14 88888.00 2015-10-18 19:02:09.411 291 16352.37 100.82 51212.13 88888.00 2015-10-18 19:02:09.911 291 16352.41 100.77 51212.11 88888.00 2015-10-18 19:02:10.411 291 16352.39 100.74 51212.12 88888.00 2015-10-18 19:02:10.911 291 16352.33 100.73 51212.16 88888.00 2015-10-18 19:02:11.411 291 16352.33 100.69 51212.18 88888.00 2015-10-18 19:02:11.911 291 16352.35 100.64 51212.14 88888.00 2015-10-18 19:02:12.411 291 16352.35 100.62 51212.18 88888.00 2015-10-18 19:02:12.911 291 16352.35 100.64 51212.16 88888.00 2015-10-18 19:02:13.411 291 16352.37 100.57 51212.17 88888.00 2015-10-18 19:02:13.911 291 16352.38 100.59 51212.20 88888.00 2015-10-18 19:02:14.411 291 16352.38 100.54 51212.30 88888.00 2015-10-18 19:02:14.911 291 16352.39 100.51 51212.37 88888.00 2015-10-18 19:02:15.411 291 16352.43 100.48 51212.36 88888.00 2015-10-18 19:02:15.911 291 16352.45 100.50 51212.31 88888.00 2015-10-18 19:02:16.411 291 16352.46 100.48 51212.35 88888.00 2015-10-18 19:02:16.911 291 16352.46 100.43 51212.37 88888.00 2015-10-18 19:02:17.411 291 16352.51 100.41 51212.31 88888.00 2015-10-18 19:02:17.911 291 16352.52 100.41 51212.29 88888.00 2015-10-18 19:02:18.411 291 16352.51 100.40 51212.36 88888.00 2015-10-18 19:02:18.911 291 16352.58 100.34 51212.39 88888.00 2015-10-18 19:02:19.411 291 16352.63 100.31 51212.35 88888.00 2015-10-18 19:02:19.911 291 16352.59 100.31 51212.30 88888.00 2015-10-18 19:02:20.411 291 16352.64 100.30 51212.29 88888.00 2015-10-18 19:02:20.911 291 16352.67 100.23 51212.37 88888.00 2015-10-18 19:02:21.411 291 16352.67 100.14 51212.40 88888.00 2015-10-18 19:02:21.911 291 16352.68 100.18 51212.38 88888.00 2015-10-18 19:02:22.411 291 16352.76 100.16 51212.37 88888.00 2015-10-18 19:02:22.911 291 16352.79 100.09 51212.33 88888.00 2015-10-18 19:02:23.411 291 16352.81 100.12 51212.35 88888.00 2015-10-18 19:02:23.911 291 16352.86 100.14 51212.32 88888.00 2015-10-18 19:02:24.411 291 16352.92 100.13 51212.29 88888.00 2015-10-18 19:02:24.911 291 16352.91 100.13 51212.31 88888.00 2015-10-18 19:02:25.411 291 16352.94 100.17 51212.26 88888.00 2015-10-18 19:02:25.911 291 16352.96 100.17 51212.23 88888.00 2015-10-18 19:02:26.411 291 16352.97 100.10 51212.23 88888.00 2015-10-18 19:02:26.911 291 16353.04 100.10 51212.29 88888.00 2015-10-18 19:02:27.411 291 16353.07 100.12 51212.31 88888.00 2015-10-18 19:02:27.911 291 16353.07 100.15 51212.32 88888.00 2015-10-18 19:02:28.411 291 16353.05 100.12 51212.32 88888.00 2015-10-18 19:02:28.911 291 16353.05 100.14 51212.26 88888.00 2015-10-18 19:02:29.411 291 16353.12 100.07 51212.30 88888.00 2015-10-18 19:02:29.911 291 16353.14 100.06 51212.31 88888.00 2015-10-18 19:02:30.412 291 16353.14 100.08 51212.33 88888.00 2015-10-18 19:02:30.912 291 16353.16 100.12 51212.35 88888.00 2015-10-18 19:02:31.412 291 16353.15 100.13 51212.40 88888.00 2015-10-18 19:02:31.912 291 16353.18 100.18 51212.45 88888.00 2015-10-18 19:02:32.412 291 16353.22 100.16 51212.39 88888.00 2015-10-18 19:02:32.912 291 16353.23 100.10 51212.39 88888.00 2015-10-18 19:02:33.412 291 16353.27 100.12 51212.42 88888.00 2015-10-18 19:02:33.912 291 16353.27 100.14 51212.40 88888.00 2015-10-18 19:02:34.412 291 16353.30 100.10 51212.42 88888.00 2015-10-18 19:02:34.912 291 16353.34 100.06 51212.42 88888.00 2015-10-18 19:02:35.412 291 16353.36 100.09 51212.45 88888.00 2015-10-18 19:02:35.912 291 16353.43 100.12 51212.47 88888.00 2015-10-18 19:02:36.412 291 16353.47 100.05 51212.47 88888.00 2015-10-18 19:02:36.912 291 16353.44 100.01 51212.47 88888.00 2015-10-18 19:02:37.412 291 16353.48 100.05 51212.45 88888.00 2015-10-18 19:02:37.912 291 16353.49 100.09 51212.46 88888.00 2015-10-18 19:02:38.412 291 16353.48 100.15 51212.46 88888.00 2015-10-18 19:02:38.912 291 16353.45 100.15 51212.54 88888.00 2015-10-18 19:02:39.412 291 16353.55 100.13 51212.53 88888.00 2015-10-18 19:02:39.912 291 16353.56 100.21 51212.46 88888.00 2015-10-18 19:02:40.412 291 16353.58 100.19 51212.46 88888.00 2015-10-18 19:02:40.912 291 16353.58 100.25 51212.47 88888.00 2015-10-18 19:02:41.412 291 16353.60 100.24 51212.47 88888.00 2015-10-18 19:02:41.912 291 16353.64 100.25 51212.46 88888.00 2015-10-18 19:02:42.412 291 16353.68 100.31 51212.42 88888.00 2015-10-18 19:02:42.912 291 16353.70 100.31 51212.46 88888.00 2015-10-18 19:02:43.412 291 16353.68 100.29 51212.48 88888.00 2015-10-18 19:02:43.912 291 16353.73 100.31 51212.46 88888.00 2015-10-18 19:02:44.412 291 16353.75 100.35 51212.44 88888.00 2015-10-18 19:02:44.912 291 16353.76 100.36 51212.44 88888.00 2015-10-18 19:02:45.412 291 16353.70 100.41 51212.45 88888.00 2015-10-18 19:02:45.912 291 16353.66 100.45 51212.42 88888.00 2015-10-18 19:02:46.412 291 16353.66 100.47 51212.48 88888.00 2015-10-18 19:02:46.912 291 16353.69 100.52 51212.47 88888.00 2015-10-18 19:02:47.412 291 16353.67 100.56 51212.42 88888.00 2015-10-18 19:02:47.912 291 16353.68 100.59 51212.46 88888.00 2015-10-18 19:02:48.412 291 16353.70 100.64 51212.47 88888.00 2015-10-18 19:02:48.912 291 16353.69 100.67 51212.47 88888.00 2015-10-18 19:02:49.412 291 16353.71 100.67 51212.46 88888.00 2015-10-18 19:02:49.912 291 16353.69 100.70 51212.46 88888.00 2015-10-18 19:02:50.412 291 16353.67 100.70 51212.47 88888.00 2015-10-18 19:02:50.912 291 16353.67 100.74 51212.49 88888.00 2015-10-18 19:02:51.412 291 16353.67 100.78 51212.54 88888.00 2015-10-18 19:02:51.912 291 16353.67 100.82 51212.57 88888.00 2015-10-18 19:02:52.412 291 16353.69 100.85 51212.50 88888.00 2015-10-18 19:02:52.912 291 16353.68 100.87 51212.49 88888.00 2015-10-18 19:02:53.412 291 16353.65 100.85 51212.47 88888.00 2015-10-18 19:02:53.912 291 16353.56 100.85 51212.47 88888.00 2015-10-18 19:02:54.412 291 16353.49 100.86 51212.53 88888.00 2015-10-18 19:02:54.912 291 16353.43 100.84 51212.63 88888.00 2015-10-18 19:02:55.412 291 16353.41 100.85 51212.67 88888.00 2015-10-18 19:02:55.912 291 16353.41 100.86 51212.60 88888.00 2015-10-18 19:02:56.412 291 16353.39 100.88 51212.57 88888.00 2015-10-18 19:02:56.912 291 16353.36 100.87 51212.58 88888.00 2015-10-18 19:02:57.412 291 16353.33 100.86 51212.57 88888.00 2015-10-18 19:02:57.912 291 16353.34 100.84 51212.56 88888.00 2015-10-18 19:02:58.412 291 16353.35 100.83 51212.56 88888.00 2015-10-18 19:02:58.912 291 16353.31 100.85 51212.55 88888.00 2015-10-18 19:02:59.412 291 16353.24 100.80 51212.62 88888.00 2015-10-18 19:02:59.912 291 16353.22 100.76 51212.67 88888.00 2015-10-18 19:03:00.412 291 16353.20 100.71 51212.69 88888.00 2015-10-18 19:03:00.912 291 16353.13 100.71 51212.66 88888.00 2015-10-18 19:03:01.412 291 16353.11 100.70 51212.67 88888.00 2015-10-18 19:03:01.912 291 16353.06 100.61 51212.65 88888.00 2015-10-18 19:03:02.412 291 16353.02 100.62 51212.64 88888.00 2015-10-18 19:03:02.912 291 16352.99 100.65 51212.65 88888.00 2015-10-18 19:03:03.412 291 16352.91 100.57 51212.62 88888.00 2015-10-18 19:03:03.912 291 16352.91 100.53 51212.66 88888.00 2015-10-18 19:03:04.412 291 16352.94 100.56 51212.68 88888.00 2015-10-18 19:03:04.912 291 16352.88 100.52 51212.68 88888.00 2015-10-18 19:03:05.413 291 16352.86 100.53 51212.69 88888.00 2015-10-18 19:03:05.913 291 16352.87 100.48 51212.68 88888.00 2015-10-18 19:03:06.413 291 16352.85 100.43 51212.69 88888.00 2015-10-18 19:03:06.913 291 16352.85 100.44 51212.73 88888.00 2015-10-18 19:03:07.413 291 16352.88 100.42 51212.69 88888.00 2015-10-18 19:03:07.913 291 16352.86 100.41 51212.72 88888.00 2015-10-18 19:03:08.413 291 16352.82 100.35 51212.73 88888.00 2015-10-18 19:03:08.913 291 16352.86 100.33 51212.69 88888.00 2015-10-18 19:03:09.413 291 16352.86 100.35 51212.68 88888.00 2015-10-18 19:03:09.913 291 16352.89 100.31 51212.66 88888.00 2015-10-18 19:03:10.413 291 16352.90 100.29 51212.67 88888.00 2015-10-18 19:03:10.913 291 16352.91 100.30 51212.74 88888.00 2015-10-18 19:03:11.413 291 16352.91 100.25 51212.75 88888.00 2015-10-18 19:03:11.913 291 16352.94 100.18 51212.77 88888.00 2015-10-18 19:03:12.413 291 16352.96 100.21 51212.75 88888.00 2015-10-18 19:03:12.913 291 16352.96 100.30 51212.80 88888.00 2015-10-18 19:03:13.413 291 16352.94 100.23 51212.82 88888.00 2015-10-18 19:03:13.913 291 16352.96 100.16 51212.83 88888.00 2015-10-18 19:03:14.413 291 16353.02 100.13 51212.78 88888.00 2015-10-18 19:03:14.913 291 16353.07 100.08 51212.80 88888.00 2015-10-18 19:03:15.413 291 16353.09 100.09 51212.81 88888.00 2015-10-18 19:03:15.913 291 16353.05 100.08 51212.80 88888.00 2015-10-18 19:03:16.413 291 16353.13 100.03 51212.83 88888.00 2015-10-18 19:03:16.913 291 16353.15 100.01 51212.84 88888.00 2015-10-18 19:03:17.413 291 16353.22 99.99 51212.85 88888.00 2015-10-18 19:03:17.913 291 16353.24 99.99 51212.85 88888.00 2015-10-18 19:03:18.413 291 16353.29 99.98 51212.83 88888.00 2015-10-18 19:03:18.913 291 16353.35 99.96 51212.84 88888.00 2015-10-18 19:03:19.413 291 16353.44 99.96 51212.81 88888.00 2015-10-18 19:03:19.913 291 16353.49 99.91 51212.76 88888.00 2015-10-18 19:03:20.413 291 16353.50 99.91 51212.82 88888.00 2015-10-18 19:03:20.913 291 16353.58 99.92 51212.81 88888.00 2015-10-18 19:03:21.413 291 16353.67 99.95 51212.77 88888.00 2015-10-18 19:03:21.913 291 16353.76 99.95 51212.84 88888.00 2015-10-18 19:03:22.413 291 16353.80 99.96 51212.87 88888.00 2015-10-18 19:03:22.913 291 16353.83 99.93 51212.86 88888.00 2015-10-18 19:03:23.413 291 16353.87 99.90 51212.81 88888.00 2015-10-18 19:03:23.913 291 16353.91 99.92 51212.81 88888.00 2015-10-18 19:03:24.413 291 16353.96 99.93 51212.84 88888.00 2015-10-18 19:03:24.913 291 16354.03 99.92 51212.85 88888.00 2015-10-18 19:03:25.413 291 16354.08 99.88 51212.87 88888.00 2015-10-18 19:03:25.913 291 16354.10 99.86 51212.94 88888.00 2015-10-18 19:03:26.413 291 16354.20 99.83 51212.95 88888.00 2015-10-18 19:03:26.913 291 16354.24 99.82 51212.92 88888.00 2015-10-18 19:03:27.413 291 16354.32 99.81 51212.91 88888.00 2015-10-18 19:03:27.913 291 16354.35 99.78 51212.91 88888.00 2015-10-18 19:03:28.413 291 16354.38 99.82 51212.86 88888.00 2015-10-18 19:03:28.913 291 16354.40 99.87 51212.83 88888.00 2015-10-18 19:03:29.413 291 16354.45 99.83 51212.80 88888.00 2015-10-18 19:03:29.913 291 16354.53 99.81 51212.86 88888.00 2015-10-18 19:03:30.413 291 16354.61 99.78 51212.84 88888.00 2015-10-18 19:03:30.913 291 16354.67 99.78 51212.85 88888.00 2015-10-18 19:03:31.413 291 16354.70 99.79 51212.88 88888.00 2015-10-18 19:03:31.913 291 16354.71 99.80 51212.93 88888.00 2015-10-18 19:03:32.413 291 16354.74 99.78 51212.85 88888.00 2015-10-18 19:03:32.913 291 16354.74 99.77 51212.81 88888.00 2015-10-18 19:03:33.413 291 16354.79 99.79 51212.87 88888.00 2015-10-18 19:03:33.913 291 16354.83 99.80 51212.87 88888.00 2015-10-18 19:03:34.404 291 16354.88 99.88 51212.84 88888.00 2015-10-18 19:03:34.904 291 16354.88 99.96 51212.81 88888.00 2015-10-18 19:03:35.404 291 16354.96 99.98 51212.83 88888.00 2015-10-18 19:03:35.904 291 16354.99 99.96 51212.84 88888.00 2015-10-18 19:03:36.404 291 16355.05 99.97 51212.82 88888.00 2015-10-18 19:03:36.904 291 16355.08 99.97 51212.83 88888.00 2015-10-18 19:03:37.404 291 16355.06 99.92 51212.85 88888.00 2015-10-18 19:03:37.904 291 16355.03 99.93 51212.85 88888.00 2015-10-18 19:03:38.404 291 16355.00 99.93 51212.84 88888.00 2015-10-18 19:03:38.904 291 16355.00 99.90 51212.76 88888.00 2015-10-18 19:03:39.404 291 16355.05 99.93 51212.77 88888.00 2015-10-18 19:03:39.904 291 16355.10 99.97 51212.85 88888.00 2015-10-18 19:03:40.404 291 16355.07 100.03 51212.85 88888.00 2015-10-18 19:03:40.904 291 16355.06 100.09 51212.80 88888.00 2015-10-18 19:03:41.404 291 16355.02 100.10 51212.74 88888.00 2015-10-18 19:03:41.904 291 16355.00 100.09 51212.71 88888.00 2015-10-18 19:03:42.404 291 16355.00 100.15 51212.71 88888.00 2015-10-18 19:03:42.904 291 16355.00 100.19 51212.67 88888.00 2015-10-18 19:03:43.404 291 16354.98 100.25 51212.74 88888.00 2015-10-18 19:03:43.904 291 16354.92 100.30 51212.77 88888.00 2015-10-18 19:03:44.404 291 16354.89 100.29 51212.74 88888.00 2015-10-18 19:03:44.904 291 16354.88 100.30 51212.72 88888.00 2015-10-18 19:03:45.404 291 16354.86 100.34 51212.75 88888.00 2015-10-18 19:03:45.904 291 16354.91 100.38 51212.78 88888.00 2015-10-18 19:03:46.404 291 16354.86 100.34 51212.77 88888.00 2015-10-18 19:03:46.904 291 16354.80 100.32 51212.82 88888.00 2015-10-18 19:03:47.404 291 16354.83 100.38 51212.78 88888.00 2015-10-18 19:03:47.904 291 16354.81 100.41 51212.80 88888.00 2015-10-18 19:03:48.404 291 16354.73 100.45 51212.75 88888.00 2015-10-18 19:03:48.904 291 16354.70 100.52 51212.72 88888.00 2015-10-18 19:03:49.404 291 16354.66 100.53 51212.73 88888.00 2015-10-18 19:03:49.904 291 16354.63 100.54 51212.69 88888.00 2015-10-18 19:03:50.404 291 16354.61 100.59 51212.68 88888.00 2015-10-18 19:03:50.904 291 16354.62 100.60 51212.71 88888.00 2015-10-18 19:03:51.404 291 16354.58 100.60 51212.72 88888.00 2015-10-18 19:03:51.904 291 16354.57 100.61 51212.75 88888.00 2015-10-18 19:03:52.404 291 16354.53 100.59 51212.77 88888.00 2015-10-18 19:03:52.904 291 16354.54 100.62 51212.81 88888.00 2015-10-18 19:03:53.404 291 16354.56 100.69 51212.78 88888.00 2015-10-18 19:03:53.904 291 16354.52 100.71 51212.91 88888.00 2015-10-18 19:03:54.404 291 16354.50 100.75 51212.94 88888.00 2015-10-18 19:03:54.904 291 16354.47 100.75 51212.91 88888.00 2015-10-18 19:03:55.404 291 16354.37 100.79 51212.85 88888.00 2015-10-18 19:03:55.904 291 16354.32 100.78 51212.84 88888.00 2015-10-18 19:03:56.404 291 16354.31 100.80 51212.88 88888.00 2015-10-18 19:03:56.904 291 16354.26 100.82 51212.91 88888.00 2015-10-18 19:03:57.404 291 16354.19 100.83 51212.86 88888.00 2015-10-18 19:03:57.904 291 16354.19 100.85 51212.93 88888.00 2015-10-18 19:03:58.404 291 16354.13 100.88 51213.01 88888.00 2015-10-18 19:03:58.904 291 16354.05 100.90 51213.01 88888.00 2015-10-18 19:03:59.404 291 16354.02 100.94 51213.02 88888.00 2015-10-18 19:03:59.904 291 16353.96 100.93 51212.99 88888.00 2015-10-18 19:04:00.404 291 16353.94 100.93 51212.99 88888.00 2015-10-18 19:04:00.904 291 16353.91 100.91 51212.94 88888.00 2015-10-18 19:04:01.404 291 16353.84 100.90 51212.94 88888.00 2015-10-18 19:04:01.904 291 16353.82 100.95 51213.00 88888.00 2015-10-18 19:04:02.404 291 16353.75 100.91 51212.96 88888.00 2015-10-18 19:04:02.904 291 16353.75 100.88 51213.01 88888.00 2015-10-18 19:04:03.404 291 16353.71 100.87 51213.06 88888.00 2015-10-18 19:04:03.904 291 16353.68 100.90 51213.01 88888.00 2015-10-18 19:04:04.404 291 16353.64 100.91 51212.97 88888.00 2015-10-18 19:04:04.904 291 16353.58 100.92 51213.00 88888.00 2015-10-18 19:04:05.404 291 16353.52 100.86 51213.04 88888.00 2015-10-18 19:04:05.904 291 16353.49 100.77 51213.08 88888.00 2015-10-18 19:04:06.404 291 16353.47 100.73 51213.08 88888.00 2015-10-18 19:04:06.904 291 16353.38 100.71 51213.06 88888.00 2015-10-18 19:04:07.404 291 16353.32 100.67 51213.05 88888.00 2015-10-18 19:04:07.904 291 16353.31 100.68 51213.06 88888.00 2015-10-18 19:04:08.404 291 16353.29 100.69 51213.11 88888.00 2015-10-18 19:04:08.904 291 16353.23 100.70 51213.12 88888.00 2015-10-18 19:04:09.405 291 16353.18 100.67 51213.10 88888.00 2015-10-18 19:04:09.905 291 16353.18 100.62 51213.12 88888.00 2015-10-18 19:04:10.405 291 16353.21 100.58 51213.20 88888.00 2015-10-18 19:04:10.905 291 16353.17 100.54 51213.17 88888.00 2015-10-18 19:04:11.405 291 16353.14 100.50 51213.06 88888.00 2015-10-18 19:04:11.905 291 16353.15 100.48 51213.08 88888.00 2015-10-18 19:04:12.405 291 16353.13 100.43 51213.04 88888.00 2015-10-18 19:04:12.905 291 16353.14 100.45 51213.08 88888.00 2015-10-18 19:04:13.405 291 16353.15 100.45 51213.04 88888.00 2015-10-18 19:04:13.905 291 16353.11 100.44 51213.05 88888.00 2015-10-18 19:04:14.405 291 16353.12 100.44 51213.04 88888.00 2015-10-18 19:04:14.905 291 16353.14 100.44 51213.04 88888.00 2015-10-18 19:04:15.405 291 16353.12 100.33 51213.05 88888.00 2015-10-18 19:04:15.905 291 16353.13 100.29 51213.04 88888.00 2015-10-18 19:04:16.405 291 16353.13 100.32 51213.00 88888.00 2015-10-18 19:04:16.905 291 16353.12 100.33 51212.95 88888.00 2015-10-18 19:04:17.405 291 16353.11 100.31 51212.95 88888.00 2015-10-18 19:04:17.905 291 16353.05 100.26 51212.96 88888.00 2015-10-18 19:04:18.405 291 16353.08 100.19 51212.96 88888.00 2015-10-18 19:04:18.905 291 16353.12 100.21 51212.96 88888.00 2015-10-18 19:04:19.405 291 16353.16 100.24 51212.97 88888.00 2015-10-18 19:04:19.905 291 16353.18 100.25 51212.90 88888.00 2015-10-18 19:04:20.405 291 16353.22 100.21 51212.95 88888.00 2015-10-18 19:04:20.905 291 16353.23 100.15 51212.92 88888.00 2015-10-18 19:04:21.405 291 16353.26 100.14 51212.88 88888.00 2015-10-18 19:04:21.905 291 16353.32 100.09 51212.92 88888.00 2015-10-18 19:04:22.405 291 16353.36 100.05 51212.99 88888.00 2015-10-18 19:04:22.905 291 16353.40 100.08 51212.97 88888.00 2015-10-18 19:04:23.405 291 16353.41 100.08 51212.96 88888.00 2015-10-18 19:04:23.905 291 16353.44 100.07 51212.93 88888.00 2015-10-18 19:04:24.405 291 16353.44 100.14 51212.88 88888.00 2015-10-18 19:04:24.905 291 16353.49 100.13 51212.87 88888.00 2015-10-18 19:04:25.405 291 16353.55 100.16 51212.87 88888.00 2015-10-18 19:04:25.905 291 16353.50 100.21 51212.83 88888.00 2015-10-18 19:04:26.405 291 16353.51 100.22 51212.74 88888.00 2015-10-18 19:04:26.905 291 16353.50 100.24 51212.75 88888.00 2015-10-18 19:04:27.405 291 16353.52 100.26 51212.73 88888.00 2015-10-18 19:04:27.905 291 16353.56 100.25 51212.72 88888.00 2015-10-18 19:04:28.405 291 16353.53 100.31 51212.82 88888.00 2015-10-18 19:04:28.905 291 16353.55 100.31 51212.83 88888.00 2015-10-18 19:04:29.405 291 16353.58 100.38 51212.81 88888.00 2015-10-18 19:04:29.905 291 16353.59 100.47 51212.81 88888.00 2015-10-18 19:04:30.405 291 16353.65 100.48 51212.81 88888.00 2015-10-18 19:04:30.905 291 16353.67 100.57 51212.82 88888.00 2015-10-18 19:04:31.405 291 16353.71 100.58 51212.88 88888.00 2015-10-18 19:04:31.905 291 16353.71 100.65 51212.91 88888.00 2015-10-18 19:04:32.405 291 16353.73 100.70 51212.86 88888.00 2015-10-18 19:04:32.905 291 16353.75 100.70 51212.94 88888.00 2015-10-18 19:04:33.405 291 16353.77 100.68 51212.94 88888.00 2015-10-18 19:04:33.905 291 16353.74 100.76 51212.91 88888.00 2015-10-18 19:04:34.405 291 16353.77 100.79 51212.97 88888.00 2015-10-18 19:04:34.905 291 16353.76 100.85 51212.94 88888.00 2015-10-18 19:04:35.405 291 16353.75 100.90 51212.87 88888.00 2015-10-18 19:04:35.905 291 16353.69 100.92 51212.82 88888.00 2015-10-18 19:04:36.405 291 16353.67 100.97 51212.76 88888.00 2015-10-18 19:04:36.905 291 16353.67 101.02 51212.82 88888.00 2015-10-18 19:04:37.405 291 16353.64 101.10 51212.76 88888.00 2015-10-18 19:04:37.905 291 16353.64 101.09 51212.74 88888.00 2015-10-18 19:04:38.405 291 16353.61 101.13 51212.69 88888.00 2015-10-18 19:04:38.905 291 16353.58 101.13 51212.67 88888.00 2015-10-18 19:04:39.406 291 16353.56 101.18 51212.59 88888.00 2015-10-18 19:04:39.906 291 16353.61 101.29 51212.63 88888.00 2015-10-18 19:04:40.406 291 16353.58 101.30 51212.62 88888.00 2015-10-18 19:04:40.906 291 16353.57 101.35 51212.63 88888.00 2015-10-18 19:04:41.406 291 16353.51 101.38 51212.67 88888.00 2015-10-18 19:04:41.906 291 16353.47 101.38 51212.71 88888.00 2015-10-18 19:04:42.406 291 16353.49 101.45 51212.73 88888.00 2015-10-18 19:04:42.906 291 16353.45 101.52 51212.64 88888.00 2015-10-18 19:04:43.406 291 16353.40 101.61 51212.63 88888.00 2015-10-18 19:04:43.906 291 16353.36 101.63 51212.71 88888.00 2015-10-18 19:04:44.406 291 16353.31 101.65 51212.67 88888.00 2015-10-18 19:04:44.906 291 16353.22 101.66 51212.74 88888.00 2015-10-18 19:04:45.406 291 16353.14 101.65 51212.71 88888.00 2015-10-18 19:04:45.906 291 16353.11 101.71 51212.67 88888.00 2015-10-18 19:04:46.406 291 16353.04 101.71 51212.62 88888.00 2015-10-18 19:04:46.906 291 16353.02 101.67 51212.57 88888.00 2015-10-18 19:04:47.406 291 16352.97 101.64 51212.57 88888.00 2015-10-18 19:04:47.906 291 16352.89 101.64 51212.60 88888.00 2015-10-18 19:04:48.406 291 16352.80 101.71 51212.65 88888.00 2015-10-18 19:04:48.906 291 16352.73 101.70 51212.63 88888.00 2015-10-18 19:04:49.406 291 16352.65 101.65 51212.58 88888.00 2015-10-18 19:04:49.906 291 16352.59 101.62 51212.58 88888.00 2015-10-18 19:04:50.406 291 16352.53 101.60 51212.63 88888.00 2015-10-18 19:04:50.906 291 16352.45 101.58 51212.59 88888.00 2015-10-18 19:04:51.406 291 16352.35 101.55 51212.57 88888.00 2015-10-18 19:04:51.906 291 16352.24 101.54 51212.55 88888.00 2015-10-18 19:04:52.406 291 16352.12 101.51 51212.56 88888.00 2015-10-18 19:04:52.906 291 16352.06 101.49 51212.56 88888.00 2015-10-18 19:04:53.406 291 16351.99 101.45 51212.56 88888.00 2015-10-18 19:04:53.906 291 16351.97 101.46 51212.60 88888.00 2015-10-18 19:04:54.406 291 16351.90 101.37 51212.58 88888.00 2015-10-18 19:04:54.906 291 16351.84 101.31 51212.56 88888.00 2015-10-18 19:04:55.406 291 16351.75 101.27 51212.57 88888.00 2015-10-18 19:04:55.906 291 16351.71 101.19 51212.62 88888.00 2015-10-18 19:04:56.406 291 16351.67 101.11 51212.63 88888.00 2015-10-18 19:04:56.906 291 16351.59 101.05 51212.64 88888.00 2015-10-18 19:04:57.406 291 16351.51 100.97 51212.62 88888.00 2015-10-18 19:04:57.906 291 16351.45 100.91 51212.55 88888.00 2015-10-18 19:04:58.406 291 16351.37 100.84 51212.60 88888.00 2015-10-18 19:04:58.906 291 16351.37 100.75 51212.58 88888.00 2015-10-18 19:04:59.406 291 16351.30 100.64 51212.55 88888.00 2015-10-18 19:04:59.906 291 16351.26 100.57 51212.62 88888.00 2015-10-18 19:05:00.406 291 16351.17 100.56 51212.63 88888.00 2015-10-18 19:05:00.906 291 16351.10 100.43 51212.66 88888.00 2015-10-18 19:05:01.406 291 16351.05 100.31 51212.68 88888.00 2015-10-18 19:05:01.906 291 16351.04 100.25 51212.66 88888.00 2015-10-18 19:05:02.406 291 16351.01 100.21 51212.58 88888.00 2015-10-18 19:05:02.906 291 16350.95 100.16 51212.49 88888.00 2015-10-18 19:05:03.406 291 16350.91 100.08 51212.53 88888.00 2015-10-18 19:05:03.906 291 16350.91 99.99 51212.53 88888.00 2015-10-18 19:05:04.406 291 16350.86 99.91 51212.46 88888.00 2015-10-18 19:05:04.906 291 16350.79 99.87 51212.45 88888.00 2015-10-18 19:05:05.406 291 16350.76 99.83 51212.49 88888.00 2015-10-18 19:05:05.906 291 16350.73 99.82 51212.49 88888.00 2015-10-18 19:05:06.406 291 16350.73 99.79 51212.46 88888.00 2015-10-18 19:05:06.906 291 16350.68 99.78 51212.46 88888.00 2015-10-18 19:05:07.406 291 16350.66 99.69 51212.46 88888.00 2015-10-18 19:05:07.906 291 16350.69 99.62 51212.46 88888.00 2015-10-18 19:05:08.406 291 16350.65 99.65 51212.40 88888.00 2015-10-18 19:05:08.906 291 16350.58 99.62 51212.37 88888.00 2015-10-18 19:05:09.406 291 16350.59 99.61 51212.36 88888.00 2015-10-18 19:05:09.906 291 16350.57 99.56 51212.39 88888.00 2015-10-18 19:05:10.406 291 16350.58 99.53 51212.41 88888.00 2015-10-18 19:05:10.906 291 16350.59 99.47 51212.33 88888.00 2015-10-18 19:05:11.406 291 16350.60 99.46 51212.28 88888.00 2015-10-18 19:05:11.906 291 16350.60 99.46 51212.37 88888.00 2015-10-18 19:05:12.406 291 16350.61 99.47 51212.38 88888.00 2015-10-18 19:05:12.906 291 16350.63 99.47 51212.36 88888.00 2015-10-18 19:05:13.406 291 16350.60 99.51 51212.46 88888.00 2015-10-18 19:05:13.906 291 16350.65 99.55 51212.47 88888.00 2015-10-18 19:05:14.407 291 16350.67 99.53 51212.42 88888.00 2015-10-18 19:05:14.907 291 16350.74 99.49 51212.50 88888.00 2015-10-18 19:05:15.407 291 16350.76 99.53 51212.47 88888.00 2015-10-18 19:05:15.907 291 16350.78 99.56 51212.40 88888.00 2015-10-18 19:05:16.407 291 16350.78 99.55 51212.41 88888.00 2015-10-18 19:05:16.907 291 16350.76 99.53 51212.41 88888.00 2015-10-18 19:05:17.407 291 16350.82 99.53 51212.42 88888.00 2015-10-18 19:05:17.907 291 16350.86 99.58 51212.47 88888.00 2015-10-18 19:05:18.407 291 16350.83 99.65 51212.40 88888.00 2015-10-18 19:05:18.907 291 16350.84 99.70 51212.35 88888.00 2015-10-18 19:05:19.407 291 16350.94 99.72 51212.38 88888.00 2015-10-18 19:05:19.907 291 16350.98 99.75 51212.38 88888.00 2015-10-18 19:05:20.407 291 16350.97 99.81 51212.41 88888.00 2015-10-18 19:05:20.907 291 16350.97 99.84 51212.40 88888.00 2015-10-18 19:05:21.407 291 16351.02 99.86 51212.33 88888.00 2015-10-18 19:05:21.907 291 16351.04 99.89 51212.38 88888.00 2015-10-18 19:05:22.407 291 16351.05 99.89 51212.37 88888.00 2015-10-18 19:05:22.907 291 16351.10 99.97 51212.32 88888.00 2015-10-18 19:05:23.407 291 16351.14 100.08 51212.30 88888.00 2015-10-18 19:05:23.907 291 16351.19 100.15 51212.35 88888.00 2015-10-18 19:05:24.407 291 16351.18 100.18 51212.38 88888.00 2015-10-18 19:05:24.907 291 16351.18 100.19 51212.35 88888.00 2015-10-18 19:05:25.407 291 16351.20 100.27 51212.30 88888.00 2015-10-18 19:05:25.907 291 16351.26 100.31 51212.22 88888.00 2015-10-18 19:05:26.407 291 16351.29 100.39 51212.17 88888.00 2015-10-18 19:05:26.907 291 16351.29 100.44 51212.10 88888.00 2015-10-18 19:05:27.407 291 16351.30 100.49 51212.07 88888.00 2015-10-18 19:05:27.907 291 16351.33 100.61 51212.17 88888.00 2015-10-18 19:05:28.407 291 16351.31 100.62 51212.19 88888.00 2015-10-18 19:05:28.907 291 16351.30 100.73 51212.13 88888.00 2015-10-18 19:05:29.407 291 16351.31 100.78 51212.07 88888.00 2015-10-18 19:05:29.907 291 16351.32 100.82 51212.08 88888.00 2015-10-18 19:05:30.407 291 16351.31 100.88 51212.19 88888.00 2015-10-18 19:05:30.907 291 16351.35 100.93 51212.16 88888.00 2015-10-18 19:05:31.407 291 16351.37 101.00 51212.11 88888.00 2015-10-18 19:05:31.907 291 16351.39 101.09 51212.16 88888.00 2015-10-18 19:05:32.407 291 16351.39 101.19 51212.25 88888.00 2015-10-18 19:05:32.907 291 16351.42 101.21 51212.28 88888.00 2015-10-18 19:05:33.407 291 16351.44 101.28 51212.28 88888.00 2015-10-18 19:05:33.907 291 16351.38 101.37 51212.29 88888.00 2015-10-18 19:05:34.407 291 16351.39 101.40 51212.28 88888.00 2015-10-18 19:05:34.907 291 16351.39 101.45 51212.28 88888.00 2015-10-18 19:05:35.407 291 16351.38 101.54 51212.26 88888.00 2015-10-18 19:05:35.907 291 16351.38 101.57 51212.22 88888.00 2015-10-18 19:05:36.407 291 16351.37 101.58 51212.22 88888.00 2015-10-18 19:05:36.907 291 16351.29 101.64 51212.29 88888.00 2015-10-18 19:05:37.407 291 16351.31 101.66 51212.25 88888.00 2015-10-18 19:05:37.907 291 16351.31 101.74 51212.23 88888.00 2015-10-18 19:05:38.407 291 16351.27 101.75 51212.14 88888.00 2015-10-18 19:05:38.907 291 16351.23 101.82 51212.12 88888.00 2015-10-18 19:05:39.407 291 16351.28 101.86 51212.18 88888.00 2015-10-18 19:05:39.907 291 16351.27 101.90 51212.28 88888.00 2015-10-18 19:05:40.407 291 16351.23 101.97 51212.23 88888.00 2015-10-18 19:05:40.907 291 16351.23 102.00 51212.13 88888.00 2015-10-18 19:05:41.407 291 16351.27 102.01 51212.17 88888.00 2015-10-18 19:05:41.907 291 16351.21 102.05 51212.19 88888.00 2015-10-18 19:05:42.407 291 16351.19 102.04 51212.25 88888.00 2015-10-18 19:05:42.907 291 16351.15 102.06 51212.22 88888.00 2015-10-18 19:05:43.407 291 16351.15 102.06 51212.22 88888.00 2015-10-18 19:05:43.907 291 16351.17 102.07 51212.23 88888.00 2015-10-18 19:05:44.408 291 16351.20 102.09 51212.25 88888.00 2015-10-18 19:05:44.908 291 16351.12 102.10 51212.27 88888.00 2015-10-18 19:05:45.408 291 16351.14 102.12 51212.27 88888.00 2015-10-18 19:05:45.908 291 16351.10 102.13 51212.26 88888.00 2015-10-18 19:05:46.408 291 16351.06 102.15 51212.21 88888.00 2015-10-18 19:05:46.908 291 16351.07 102.09 51212.22 88888.00 2015-10-18 19:05:47.408 291 16351.07 102.07 51212.31 88888.00 2015-10-18 19:05:47.908 291 16351.09 102.07 51212.40 88888.00 2015-10-18 19:05:48.408 291 16351.05 102.08 51212.32 88888.00 2015-10-18 19:05:48.908 291 16351.05 102.09 51212.28 88888.00 2015-10-18 19:05:49.408 291 16351.04 102.05 51212.30 88888.00 2015-10-18 19:05:49.908 291 16351.03 101.95 51212.32 88888.00 2015-10-18 19:05:50.408 291 16351.00 101.92 51212.27 88888.00 2015-10-18 19:05:50.908 291 16350.98 101.92 51212.21 88888.00 2015-10-18 19:05:51.408 291 16350.96 101.86 51212.22 88888.00 2015-10-18 19:05:51.908 291 16350.96 101.79 51212.28 88888.00 2015-10-18 19:05:52.408 291 16350.91 101.77 51212.32 88888.00 2015-10-18 19:05:52.908 291 16350.88 101.75 51212.38 88888.00 2015-10-18 19:05:53.408 291 16350.87 101.69 51212.42 88888.00 2015-10-18 19:05:53.908 291 16350.86 101.66 51212.37 88888.00 2015-10-18 19:05:54.408 291 16350.87 101.57 51212.30 88888.00 2015-10-18 19:05:54.908 291 16350.87 101.47 51212.23 88888.00 2015-10-18 19:05:55.408 291 16350.89 101.46 51212.25 88888.00 2015-10-18 19:05:55.908 291 16350.87 101.49 51212.27 88888.00 2015-10-18 19:05:56.408 291 16350.82 101.43 51212.30 88888.00 2015-10-18 19:05:56.908 291 16350.82 101.35 51212.31 88888.00 2015-10-18 19:05:57.408 291 16350.88 101.22 51212.26 88888.00 2015-10-18 19:05:57.908 291 16350.87 101.11 51212.31 88888.00 2015-10-18 19:05:58.408 291 16350.83 101.12 51212.33 88888.00 2015-10-18 19:05:58.908 291 16350.84 101.08 51212.29 88888.00 2015-10-18 19:05:59.408 291 16350.83 100.99 51212.26 88888.00 2015-10-18 19:05:59.908 291 16350.79 100.95 51212.28 88888.00 2015-10-18 19:06:00.408 291 16350.83 100.94 51212.25 88888.00 2015-10-18 19:06:00.908 291 16350.80 100.94 51212.29 88888.00 2015-10-18 19:06:01.408 291 16350.84 100.91 51212.32 88888.00 2015-10-18 19:06:01.908 291 16350.83 100.85 51212.31 88888.00 2015-10-18 19:06:02.408 291 16350.80 100.84 51212.37 88888.00 2015-10-18 19:06:02.908 291 16350.78 100.80 51212.35 88888.00 2015-10-18 19:06:03.408 291 16350.76 100.77 51212.37 88888.00 2015-10-18 19:06:03.908 291 16350.77 100.73 51212.36 88888.00 2015-10-18 19:06:04.408 291 16350.78 100.76 51212.33 88888.00 2015-10-18 19:06:04.908 291 16350.82 100.83 51212.35 88888.00 2015-10-18 19:06:05.408 291 16350.82 100.80 51212.32 88888.00 2015-10-18 19:06:05.908 291 16350.80 100.77 51212.31 88888.00 2015-10-18 19:06:06.408 291 16350.80 100.78 51212.29 88888.00 2015-10-18 19:06:06.908 291 16350.86 100.78 51212.23 88888.00 2015-10-18 19:06:07.408 291 16350.86 100.73 51212.17 88888.00 2015-10-18 19:06:07.908 291 16350.87 100.74 51212.28 88888.00 2015-10-18 19:06:08.408 291 16350.85 100.79 51212.31 88888.00 2015-10-18 19:06:08.908 291 16350.85 100.78 51212.31 88888.00 2015-10-18 19:06:09.408 291 16350.87 100.79 51212.31 88888.00 2015-10-18 19:06:09.908 291 16350.87 100.82 51212.33 88888.00 2015-10-18 19:06:10.408 291 16350.86 100.77 51212.39 88888.00 2015-10-18 19:06:10.908 291 16350.91 100.75 51212.38 88888.00 2015-10-18 19:06:11.408 291 16350.89 100.76 51212.31 88888.00 2015-10-18 19:06:11.908 291 16350.96 100.79 51212.27 88888.00 2015-10-18 19:06:12.408 291 16350.96 100.82 51212.23 88888.00 2015-10-18 19:06:12.908 291 16350.95 100.86 51212.19 88888.00 2015-10-18 19:06:13.408 291 16350.97 100.84 51212.19 88888.00 2015-10-18 19:06:13.908 291 16350.94 100.86 51212.13 88888.00 2015-10-18 19:06:14.408 291 16350.93 100.87 51212.05 88888.00 2015-10-18 19:06:14.908 291 16350.94 100.92 51212.07 88888.00 2015-10-18 19:06:15.408 291 16350.89 100.94 51212.13 88888.00 2015-10-18 19:06:15.908 291 16350.93 101.01 51212.13 88888.00 2015-10-18 19:06:16.408 291 16350.96 101.11 51212.10 88888.00 2015-10-18 19:06:16.908 291 16350.98 101.08 51212.13 88888.00 2015-10-18 19:06:17.408 291 16350.98 101.06 51212.17 88888.00 2015-10-18 19:06:17.908 291 16350.92 101.13 51212.12 88888.00 2015-10-18 19:06:18.408 291 16350.91 101.21 51212.05 88888.00 2015-10-18 19:06:18.908 291 16350.95 101.22 51212.08 88888.00 2015-10-18 19:06:19.409 291 16350.94 101.26 51212.10 88888.00 2015-10-18 19:06:19.909 291 16350.91 101.36 51212.13 88888.00 2015-10-18 19:06:20.409 291 16350.93 101.34 51212.12 88888.00 2015-10-18 19:06:20.909 291 16350.98 101.36 51212.10 88888.00 2015-10-18 19:06:21.409 291 16350.98 101.43 51212.08 88888.00 2015-10-18 19:06:21.909 291 16350.98 101.40 51212.08 88888.00 2015-10-18 19:06:22.409 291 16351.02 101.40 51212.05 88888.00 2015-10-18 19:06:22.909 291 16351.03 101.45 51212.04 88888.00 2015-10-18 19:06:23.409 291 16351.01 101.48 51212.09 88888.00 2015-10-18 19:06:23.909 291 16351.07 101.56 51212.12 88888.00 2015-10-18 19:06:24.409 291 16351.07 101.63 51212.12 88888.00 2015-10-18 19:06:24.909 291 16351.11 101.67 51212.11 88888.00 2015-10-18 19:06:25.409 291 16351.12 101.71 51212.14 88888.00 2015-10-18 19:06:25.909 291 16351.14 101.75 51212.16 88888.00 2015-10-18 19:06:26.409 291 16351.14 101.79 51212.17 88888.00 2015-10-18 19:06:26.909 291 16351.18 101.81 51212.21 88888.00 2015-10-18 19:06:27.409 291 16351.23 101.83 51212.23 88888.00 2015-10-18 19:06:27.909 291 16351.20 101.88 51212.19 88888.00 2015-10-18 19:06:28.409 291 16351.23 101.90 51212.16 88888.00 2015-10-18 19:06:28.909 291 16351.27 101.95 51212.12 88888.00 2015-10-18 19:06:29.409 291 16351.28 101.95 51212.16 88888.00 2015-10-18 19:06:29.909 291 16351.33 102.00 51212.13 88888.00 2015-10-18 19:06:30.409 291 16351.37 102.05 51212.10 88888.00 2015-10-18 19:06:30.909 291 16351.41 102.08 51212.11 88888.00 2015-10-18 19:06:31.409 291 16351.45 102.08 51212.11 88888.00 2015-10-18 19:06:31.909 291 16351.47 102.13 51212.19 88888.00 2015-10-18 19:06:32.409 291 16351.50 102.14 51212.25 88888.00 2015-10-18 19:06:32.909 291 16351.55 102.18 51212.25 88888.00 2015-10-18 19:06:33.409 291 16351.59 102.23 51212.21 88888.00 2015-10-18 19:06:33.909 291 16351.64 102.27 51212.21 88888.00 2015-10-18 19:06:34.409 291 16351.68 102.28 51212.17 88888.00 2015-10-18 19:06:34.909 291 16351.70 102.31 51212.13 88888.00 2015-10-18 19:06:35.409 291 16351.77 102.33 51212.14 88888.00 2015-10-18 19:06:35.909 291 16351.84 102.39 51212.23 88888.00 2015-10-18 19:06:36.409 291 16351.90 102.41 51212.22 88888.00 2015-10-18 19:06:36.909 291 16351.97 102.41 51212.21 88888.00 2015-10-18 19:06:37.409 291 16352.06 102.40 51212.14 88888.00 2015-10-18 19:06:37.909 291 16352.09 102.43 51212.20 88888.00 2015-10-18 19:06:38.409 291 16352.17 102.50 51212.19 88888.00 2015-10-18 19:06:38.909 291 16352.25 102.54 51212.19 88888.00 2015-10-18 19:06:39.409 291 16352.32 102.52 51212.19 88888.00 2015-10-18 19:06:39.909 291 16352.34 102.62 51212.27 88888.00 2015-10-18 19:06:40.409 291 16352.36 102.65 51212.27 88888.00 2015-10-18 19:06:40.909 291 16352.45 102.67 51212.25 88888.00 2015-10-18 19:06:41.409 291 16352.54 102.74 51212.29 88888.00 2015-10-18 19:06:41.909 291 16352.63 102.75 51212.31 88888.00 2015-10-18 19:06:42.409 291 16352.70 102.78 51212.35 88888.00 2015-10-18 19:06:42.909 291 16352.76 102.83 51212.27 88888.00 2015-10-18 19:06:43.409 291 16352.82 102.89 51212.25 88888.00 2015-10-18 19:06:43.909 291 16352.89 102.89 51212.22 88888.00 2015-10-18 19:06:44.409 291 16352.96 102.92 51212.22 88888.00 2015-10-18 19:06:44.909 291 16353.02 102.99 51212.25 88888.00 2015-10-18 19:06:45.409 291 16353.04 103.04 51212.26 88888.00 2015-10-18 19:06:45.909 291 16353.08 103.04 51212.25 88888.00 2015-10-18 19:06:46.409 291 16353.13 103.00 51212.22 88888.00 2015-10-18 19:06:46.909 291 16353.20 103.01 51212.26 88888.00 2015-10-18 19:06:47.409 291 16353.22 103.06 51212.32 88888.00 2015-10-18 19:06:47.909 291 16353.25 103.10 51212.35 88888.00 2015-10-18 19:06:48.409 291 16353.32 103.11 51212.30 88888.00 2015-10-18 19:06:48.909 291 16353.40 103.10 51212.35 88888.00 2015-10-18 19:06:49.410 291 16353.44 103.14 51212.40 88888.00 2015-10-18 19:06:49.910 291 16353.48 103.17 51212.39 88888.00 2015-10-18 19:06:50.410 291 16353.51 103.18 51212.37 88888.00 2015-10-18 19:06:50.910 291 16353.51 103.22 51212.37 88888.00 2015-10-18 19:06:51.410 291 16353.58 103.27 51212.30 88888.00 2015-10-18 19:06:51.910 291 16353.67 103.28 51212.35 88888.00 2015-10-18 19:06:52.410 291 16353.75 103.28 51212.33 88888.00 2015-10-18 19:06:52.910 291 16353.76 103.27 51212.29 88888.00 2015-10-18 19:06:53.410 291 16353.76 103.23 51212.31 88888.00 2015-10-18 19:06:53.910 291 16353.78 103.28 51212.31 88888.00 2015-10-18 19:06:54.410 291 16353.84 103.36 51212.31 88888.00 2015-10-18 19:06:54.910 291 16353.85 103.38 51212.47 88888.00 2015-10-18 19:06:55.410 291 16353.87 103.43 51212.51 88888.00 2015-10-18 19:06:55.910 291 16353.88 103.39 51212.48 88888.00 2015-10-18 19:06:56.410 291 16353.88 103.36 51212.48 88888.00 2015-10-18 19:06:56.910 291 16353.91 103.36 51212.50 88888.00 2015-10-18 19:06:57.410 291 16353.91 103.37 51212.53 88888.00 2015-10-18 19:06:57.910 291 16353.91 103.37 51212.48 88888.00 2015-10-18 19:06:58.410 291 16353.94 103.37 51212.46 88888.00 2015-10-18 19:06:58.910 291 16353.94 103.38 51212.40 88888.00 2015-10-18 19:06:59.410 291 16353.91 103.37 51212.42 88888.00 2015-10-18 19:06:59.910 291 16353.86 103.38 51212.53 88888.00 2015-10-18 19:07:00.410 291 16353.85 103.40 51212.55 88888.00 2015-10-18 19:07:00.910 291 16353.83 103.43 51212.47 88888.00 2015-10-18 19:07:01.410 291 16353.80 103.40 51212.48 88888.00 2015-10-18 19:07:01.910 291 16353.80 103.37 51212.51 88888.00 2015-10-18 19:07:02.410 291 16353.80 103.34 51212.50 88888.00 2015-10-18 19:07:02.910 291 16353.74 103.32 51212.48 88888.00 2015-10-18 19:07:03.410 291 16353.71 103.36 51212.50 88888.00 2015-10-18 19:07:03.910 291 16353.73 103.35 51212.49 88888.00 2015-10-18 19:07:04.410 291 16353.68 103.31 51212.42 88888.00 2015-10-18 19:07:04.910 291 16353.64 103.28 51212.47 88888.00 2015-10-18 19:07:05.410 291 16353.61 103.29 51212.51 88888.00 2015-10-18 19:07:05.910 291 16353.58 103.27 51212.46 88888.00 2015-10-18 19:07:06.410 291 16353.52 103.28 51212.47 88888.00 2015-10-18 19:07:06.910 291 16353.53 103.28 51212.48 88888.00 2015-10-18 19:07:07.410 291 16353.48 103.28 51212.49 88888.00 2015-10-18 19:07:07.910 291 16353.45 103.27 51212.53 88888.00 2015-10-18 19:07:08.410 291 16353.39 103.19 51212.54 88888.00 2015-10-18 19:07:08.910 291 16353.39 103.19 51212.49 88888.00 2015-10-18 19:07:09.410 291 16353.36 103.27 51212.40 88888.00 2015-10-18 19:07:09.910 291 16353.34 103.26 51212.36 88888.00 2015-10-18 19:07:10.410 291 16353.31 103.20 51212.35 88888.00 2015-10-18 19:07:10.910 291 16353.25 103.19 51212.38 88888.00 2015-10-18 19:07:11.410 291 16353.20 103.21 51212.37 88888.00 2015-10-18 19:07:11.910 291 16353.08 103.25 51212.37 88888.00 2015-10-18 19:07:12.410 291 16353.06 103.23 51212.39 88888.00 2015-10-18 19:07:12.910 291 16352.98 103.25 51212.36 88888.00 2015-10-18 19:07:13.410 291 16352.95 103.20 51212.39 88888.00 2015-10-18 19:07:13.910 291 16352.95 103.22 51212.40 88888.00 2015-10-18 19:07:14.410 291 16352.95 103.27 51212.41 88888.00 2015-10-18 19:07:14.910 291 16352.89 103.37 51212.40 88888.00 2015-10-18 19:07:15.410 291 16352.90 103.47 51212.33 88888.00 2015-10-18 19:07:15.910 291 16352.86 103.47 51212.31 88888.00 2015-10-18 19:07:16.410 291 16352.82 103.45 51212.35 88888.00 2015-10-18 19:07:16.910 291 16352.72 103.45 51212.35 88888.00 2015-10-18 19:07:17.410 291 16352.67 103.44 51212.31 88888.00 2015-10-18 19:07:17.910 291 16352.63 103.46 51212.30 88888.00 2015-10-18 19:07:18.410 291 16352.61 103.49 51212.32 88888.00 2015-10-18 19:07:18.910 291 16352.58 103.55 51212.28 88888.00 2015-10-18 19:07:19.410 291 16352.53 103.57 51212.23 88888.00 2015-10-18 19:07:19.910 291 16352.50 103.62 51212.27 88888.00 2015-10-18 19:07:20.410 291 16352.47 103.64 51212.30 88888.00 2015-10-18 19:07:20.910 291 16352.43 103.70 51212.31 88888.00 2015-10-18 19:07:21.410 291 16352.32 103.73 51212.35 88888.00 2015-10-18 19:07:21.910 291 16352.25 103.70 51212.39 88888.00 2015-10-18 19:07:22.410 291 16352.21 103.69 51212.33 88888.00 2015-10-18 19:07:22.910 291 16352.18 103.72 51212.31 88888.00 2015-10-18 19:07:23.410 291 16352.20 103.75 51212.32 88888.00 2015-10-18 19:07:23.910 291 16352.23 103.78 51212.31 88888.00 2015-10-18 19:07:24.411 291 16352.16 103.76 51212.35 88888.00 2015-10-18 19:07:24.911 291 16352.09 103.78 51212.35 88888.00 2015-10-18 19:07:25.411 291 16352.10 103.72 51212.35 88888.00 2015-10-18 19:07:25.911 291 16352.04 103.75 51212.30 88888.00 2015-10-18 19:07:26.411 291 16351.95 103.81 51212.22 88888.00 2015-10-18 19:07:26.911 291 16351.95 103.86 51212.22 88888.00 2015-10-18 19:07:27.411 291 16351.95 103.82 51212.23 88888.00 2015-10-18 19:07:27.911 291 16351.92 103.84 51212.32 88888.00 2015-10-18 19:07:28.411 291 16351.90 103.86 51212.35 88888.00 2015-10-18 19:07:28.911 291 16351.92 103.90 51212.33 88888.00 2015-10-18 19:07:29.411 291 16351.93 103.93 51212.41 88888.00 2015-10-18 19:07:29.911 291 16351.89 103.98 51212.33 88888.00 2015-10-18 19:07:30.411 291 16351.90 103.96 51212.30 88888.00 2015-10-18 19:07:30.911 291 16351.90 103.98 51212.35 88888.00 2015-10-18 19:07:31.411 291 16351.88 103.99 51212.32 88888.00 2015-10-18 19:07:31.911 291 16351.89 103.96 51212.32 88888.00 2015-10-18 19:07:32.411 291 16351.92 104.01 51212.33 88888.00 2015-10-18 19:07:32.911 291 16351.90 104.09 51212.31 88888.00 2015-10-18 19:07:33.411 291 16351.86 104.09 51212.23 88888.00 2015-10-18 19:07:33.911 291 16351.86 104.01 51212.28 88888.00 2015-10-18 19:07:34.411 291 16351.86 104.00 51212.27 88888.00 2015-10-18 19:07:34.911 291 16351.82 104.02 51212.23 88888.00 2015-10-18 19:07:35.411 291 16351.86 104.00 51212.27 88888.00 2015-10-18 19:07:35.911 291 16351.86 104.05 51212.26 88888.00 2015-10-18 19:07:36.411 291 16351.83 104.12 51212.31 88888.00 2015-10-18 19:07:36.911 291 16351.85 104.15 51212.32 88888.00 2015-10-18 19:07:37.411 291 16351.89 104.19 51212.32 88888.00 2015-10-18 19:07:37.911 291 16351.94 104.15 51212.30 88888.00 2015-10-18 19:07:38.411 291 16351.93 104.10 51212.29 88888.00 2015-10-18 19:07:38.911 291 16351.92 104.09 51212.25 88888.00 2015-10-18 19:07:39.411 291 16351.95 104.08 51212.23 88888.00 2015-10-18 19:07:39.911 291 16351.95 104.10 51212.29 88888.00 2015-10-18 19:07:40.411 291 16352.00 104.17 51212.29 88888.00 2015-10-18 19:07:40.911 291 16352.02 104.14 51212.28 88888.00 2015-10-18 19:07:41.411 291 16352.03 104.09 51212.30 88888.00 2015-10-18 19:07:41.911 291 16352.07 104.05 51212.29 88888.00 2015-10-18 19:07:42.411 291 16352.16 104.07 51212.30 88888.00 2015-10-18 19:07:42.911 291 16352.20 104.12 51212.22 88888.00 2015-10-18 19:07:43.411 291 16352.25 104.10 51212.20 88888.00 2015-10-18 19:07:43.911 291 16352.23 104.06 51212.25 88888.00 2015-10-18 19:07:44.411 291 16352.23 104.10 51212.26 88888.00 2015-10-18 19:07:44.911 291 16352.25 104.09 51212.23 88888.00 2015-10-18 19:07:45.411 291 16352.36 104.06 51212.25 88888.00 2015-10-18 19:07:45.911 291 16352.43 104.05 51212.20 88888.00 2015-10-18 19:07:46.411 291 16352.42 104.05 51212.16 88888.00 2015-10-18 19:07:46.911 291 16352.45 104.06 51212.19 88888.00 2015-10-18 19:07:47.411 291 16352.50 104.06 51212.17 88888.00 2015-10-18 19:07:47.911 291 16352.52 104.08 51212.01 88888.00 2015-10-18 19:07:48.411 291 16352.58 104.07 51212.04 88888.00 2015-10-18 19:07:48.911 291 16352.62 104.08 51212.05 88888.00 2015-10-18 19:07:49.411 291 16352.64 104.15 51212.07 88888.00 2015-10-18 19:07:49.911 291 16352.72 104.16 51212.07 88888.00 2015-10-18 19:07:50.411 291 16352.80 104.17 51212.11 88888.00 2015-10-18 19:07:50.911 291 16352.83 104.18 51212.16 88888.00 2015-10-18 19:07:51.411 291 16352.91 104.23 51212.18 88888.00 2015-10-18 19:07:51.911 291 16352.98 104.26 51212.18 88888.00 2015-10-18 19:07:52.411 291 16353.03 104.26 51212.18 88888.00 2015-10-18 19:07:52.911 291 16353.06 104.26 51212.18 88888.00 2015-10-18 19:07:53.411 291 16353.11 104.32 51212.16 88888.00 2015-10-18 19:07:53.911 291 16353.17 104.32 51212.14 88888.00 2015-10-18 19:07:54.412 291 16353.22 104.34 51212.10 88888.00 2015-10-18 19:07:54.912 291 16353.25 104.40 51212.12 88888.00 2015-10-18 19:07:55.412 291 16353.33 104.44 51212.10 88888.00 2015-10-18 19:07:55.912 291 16353.38 104.47 51212.04 88888.00 2015-10-18 19:07:56.412 291 16353.44 104.54 51211.95 88888.00 2015-10-18 19:07:56.912 291 16353.47 104.57 51211.94 88888.00 2015-10-18 19:07:57.412 291 16353.51 104.57 51211.96 88888.00 2015-10-18 19:07:57.912 291 16353.57 104.58 51212.07 88888.00 2015-10-18 19:07:58.412 291 16353.61 104.65 51212.14 88888.00 2015-10-18 19:07:58.912 291 16353.67 104.73 51212.12 88888.00 2015-10-18 19:07:59.412 291 16353.76 104.78 51212.08 88888.00 2015-10-18 19:07:59.912 291 16353.79 104.83 51212.10 88888.00 2015-10-18 19:08:00.412 291 16353.82 104.86 51212.13 88888.00 2015-10-18 19:08:00.912 291 16353.82 104.87 51212.16 88888.00 2015-10-18 19:08:01.412 291 16353.84 104.91 51212.17 88888.00 2015-10-18 19:08:01.912 291 16353.89 104.89 51212.14 88888.00 2015-10-18 19:08:02.412 291 16353.95 104.88 51212.18 88888.00 2015-10-18 19:08:02.912 291 16353.97 104.95 51212.17 88888.00 2015-10-18 19:08:03.412 291 16353.96 105.03 51212.14 88888.00 2015-10-18 19:08:03.912 291 16353.95 105.13 51212.18 88888.00 2015-10-18 19:08:04.412 291 16354.00 105.22 51212.17 88888.00 2015-10-18 19:08:04.912 291 16354.09 105.32 51212.11 88888.00 2015-10-18 19:08:05.412 291 16354.12 105.36 51212.07 88888.00 2015-10-18 19:08:05.912 291 16354.14 105.35 51212.08 88888.00 2015-10-18 19:08:06.412 291 16354.19 105.36 51212.12 88888.00 2015-10-18 19:08:06.912 291 16354.20 105.35 51212.14 88888.00 2015-10-18 19:08:07.412 291 16354.27 105.32 51212.13 88888.00 2015-10-18 19:08:07.912 291 16354.28 105.29 51212.13 88888.00 2015-10-18 19:08:08.412 291 16354.27 105.34 51212.19 88888.00 2015-10-18 19:08:08.912 291 16354.28 105.39 51212.19 88888.00 2015-10-18 19:08:09.412 291 16354.28 105.43 51212.19 88888.00 2015-10-18 19:08:09.912 291 16354.31 105.40 51212.13 88888.00 2015-10-18 19:08:10.412 291 16354.37 105.38 51212.14 88888.00 2015-10-18 19:08:10.912 291 16354.40 105.39 51212.13 88888.00 2015-10-18 19:08:11.412 291 16354.39 105.34 51212.21 88888.00 2015-10-18 19:08:11.912 291 16354.39 105.32 51212.23 88888.00 2015-10-18 19:08:12.412 291 16354.40 105.30 51212.18 88888.00 2015-10-18 19:08:12.912 291 16354.44 105.35 51212.18 88888.00 2015-10-18 19:08:13.412 291 16354.46 105.37 51212.17 88888.00 2015-10-18 19:08:13.912 291 16354.45 105.44 51212.19 88888.00 2015-10-18 19:08:14.412 291 16354.48 105.43 51212.21 88888.00 2015-10-18 19:08:14.912 291 16354.49 105.37 51212.14 88888.00 2015-10-18 19:08:15.412 291 16354.50 105.29 51212.14 88888.00 2015-10-18 19:08:15.912 291 16354.49 105.27 51212.16 88888.00 2015-10-18 19:08:16.412 291 16354.52 105.22 51212.22 88888.00 2015-10-18 19:08:16.912 291 16354.49 105.22 51212.18 88888.00 2015-10-18 19:08:17.412 291 16354.47 105.21 51212.16 88888.00 2015-10-18 19:08:17.912 291 16354.48 105.23 51212.22 88888.00 2015-10-18 19:08:18.412 291 16354.44 105.22 51212.23 88888.00 2015-10-18 19:08:18.912 291 16354.43 105.15 51212.20 88888.00 2015-10-18 19:08:19.412 291 16354.46 105.11 51212.22 88888.00 2015-10-18 19:08:19.912 291 16354.48 105.08 51212.20 88888.00 2015-10-18 19:08:20.412 291 16354.49 105.06 51212.16 88888.00 2015-10-18 19:08:20.912 291 16354.54 105.05 51212.13 88888.00 2015-10-18 19:08:21.412 291 16354.53 105.00 51212.16 88888.00 2015-10-18 19:08:21.912 291 16354.57 105.03 51212.22 88888.00 2015-10-18 19:08:22.412 291 16354.53 105.09 51212.22 88888.00 2015-10-18 19:08:22.912 291 16354.55 105.05 51212.19 88888.00 2015-10-18 19:08:23.412 291 16354.55 105.05 51212.16 88888.00 2015-10-18 19:08:23.912 291 16354.54 104.99 51212.18 88888.00 2015-10-18 19:08:24.412 291 16354.53 105.01 51212.13 88888.00 2015-10-18 19:08:24.912 291 16354.52 105.01 51212.13 88888.00 2015-10-18 19:08:25.412 291 16354.55 105.02 51212.22 88888.00 2015-10-18 19:08:25.912 291 16354.55 105.00 51212.25 88888.00 2015-10-18 19:08:26.412 291 16354.53 104.96 51212.26 88888.00 2015-10-18 19:08:26.912 291 16354.54 104.97 51212.25 88888.00 2015-10-18 19:08:27.412 291 16354.54 105.02 51212.22 88888.00 2015-10-18 19:08:27.912 291 16354.46 105.02 51212.22 88888.00 2015-10-18 19:08:28.412 291 16354.49 105.04 51212.22 88888.00 2015-10-18 19:08:28.912 291 16354.48 105.00 51212.20 88888.00 2015-10-18 19:08:29.413 291 16354.49 105.01 51212.12 88888.00 2015-10-18 19:08:29.913 291 16354.48 104.97 51212.16 88888.00 2015-10-18 19:08:30.413 291 16354.46 105.00 51212.21 88888.00 2015-10-18 19:08:30.913 291 16354.43 105.08 51212.23 88888.00 2015-10-18 19:08:31.413 291 16354.45 105.05 51212.23 88888.00 2015-10-18 19:08:31.913 291 16354.46 105.11 51212.21 88888.00 2015-10-18 19:08:32.413 291 16354.41 105.11 51212.21 88888.00 2015-10-18 19:08:32.913 291 16354.43 105.05 51212.21 88888.00 2015-10-18 19:08:33.413 291 16354.39 105.15 51212.21 88888.00 2015-10-18 19:08:33.913 291 16354.40 105.14 51212.18 88888.00 2015-10-18 19:08:34.413 291 16354.33 105.17 51212.17 88888.00 2015-10-18 19:08:34.913 291 16354.32 105.19 51212.13 88888.00 2015-10-18 19:08:35.413 291 16354.36 105.19 51212.17 88888.00 2015-10-18 19:08:35.913 291 16354.33 105.13 51212.14 88888.00 2015-10-18 19:08:36.413 291 16354.29 105.18 51212.12 88888.00 2015-10-18 19:08:36.913 291 16354.26 105.19 51212.11 88888.00 2015-10-18 19:08:37.413 291 16354.24 105.20 51212.13 88888.00 2015-10-18 19:08:37.913 291 16354.18 105.20 51212.13 88888.00 2015-10-18 19:08:38.413 291 16354.17 105.20 51212.12 88888.00 2015-10-18 19:08:38.913 291 16354.12 105.21 51212.09 88888.00 2015-10-18 19:08:39.413 291 16354.12 105.23 51212.13 88888.00 2015-10-18 19:08:39.913 291 16354.10 105.20 51212.12 88888.00 2015-10-18 19:08:40.413 291 16354.05 105.19 51212.12 88888.00 2015-10-18 19:08:40.913 291 16354.04 105.21 51212.13 88888.00 2015-10-18 19:08:41.413 291 16354.02 105.23 51212.13 88888.00 2015-10-18 19:08:41.913 291 16353.99 105.19 51212.12 88888.00 2015-10-18 19:08:42.413 291 16353.96 105.17 51212.10 88888.00 2015-10-18 19:08:42.913 291 16353.89 105.21 51212.13 88888.00 2015-10-18 19:08:43.413 291 16353.85 105.18 51212.08 88888.00 2015-10-18 19:08:43.913 291 16353.83 105.19 51212.04 88888.00 2015-10-18 19:08:44.413 291 16353.79 105.20 51211.99 88888.00 2015-10-18 19:08:44.913 291 16353.82 105.28 51211.99 88888.00 2015-10-18 19:08:45.413 291 16353.83 105.32 51212.04 88888.00 2015-10-18 19:08:45.913 291 16353.73 105.30 51212.01 88888.00 2015-10-18 19:08:46.413 291 16353.69 105.27 51212.01 88888.00 2015-10-18 19:08:46.913 291 16353.67 105.26 51212.02 88888.00 2015-10-18 19:08:47.413 291 16353.62 105.26 51211.99 88888.00 2015-10-18 19:08:47.913 291 16353.59 105.21 51211.94 88888.00 2015-10-18 19:08:48.413 291 16353.57 105.20 51211.89 88888.00 2015-10-18 19:08:48.913 291 16353.55 105.19 51211.94 88888.00 2015-10-18 19:08:49.413 291 16353.51 105.18 51211.99 88888.00 2015-10-18 19:08:49.913 291 16353.52 105.17 51211.95 88888.00 2015-10-18 19:08:50.413 291 16353.49 105.18 51211.98 88888.00 2015-10-18 19:08:50.913 291 16353.48 105.17 51211.96 88888.00 2015-10-18 19:08:51.413 291 16353.43 105.17 51211.96 88888.00 2015-10-18 19:08:51.913 291 16353.43 105.18 51211.96 88888.00 2015-10-18 19:08:52.413 291 16353.41 105.23 51212.01 88888.00 2015-10-18 19:08:52.913 291 16353.38 105.19 51211.96 88888.00 2015-10-18 19:08:53.413 291 16353.34 105.17 51211.90 88888.00 2015-10-18 19:08:53.913 291 16353.39 105.18 51211.87 88888.00 2015-10-18 19:08:54.413 291 16353.36 105.18 51211.83 88888.00 2015-10-18 19:08:54.913 291 16353.32 105.13 51211.81 88888.00 2015-10-18 19:08:55.413 291 16353.30 105.09 51211.80 88888.00 2015-10-18 19:08:55.913 291 16353.35 105.04 51211.79 88888.00 2015-10-18 19:08:56.413 291 16353.35 105.02 51211.72 88888.00 2015-10-18 19:08:56.913 291 16353.31 105.08 51211.64 88888.00 2015-10-18 19:08:57.404 291 16353.30 105.13 51211.65 88888.00 2015-10-18 19:08:57.904 291 16353.30 105.04 51211.70 88888.00 2015-10-18 19:08:58.404 291 16353.23 105.02 51211.70 88888.00 2015-10-18 19:08:58.904 291 16353.22 105.01 51211.73 88888.00 2015-10-18 19:08:59.404 291 16353.18 104.96 51211.67 88888.00 2015-10-18 19:08:59.904 291 16353.14 104.94 51211.66 88888.00 2015-10-18 19:09:00.404 291 16353.09 104.92 51211.58 88888.00 2015-10-18 19:09:00.904 291 16353.12 104.91 51211.46 88888.00 2015-10-18 19:09:01.404 291 16353.18 104.88 51211.43 88888.00 2015-10-18 19:09:01.904 291 16353.26 104.86 51211.47 88888.00 2015-10-18 19:09:02.404 291 16353.27 104.85 51211.50 88888.00 2015-10-18 19:09:02.904 291 16353.24 104.84 51211.48 88888.00 2015-10-18 19:09:03.404 291 16353.18 104.78 51211.46 88888.00 2015-10-18 19:09:03.904 291 16353.15 104.70 51211.45 88888.00 2015-10-18 19:09:04.404 291 16353.15 104.63 51211.47 88888.00 2015-10-18 19:09:04.904 291 16353.16 104.62 51211.38 88888.00 2015-10-18 19:09:05.404 291 16353.20 104.60 51211.36 88888.00 2015-10-18 19:09:05.904 291 16353.23 104.54 51211.36 88888.00 2015-10-18 19:09:06.404 291 16353.29 104.54 51211.35 88888.00 2015-10-18 19:09:06.904 291 16353.29 104.54 51211.37 88888.00 2015-10-18 19:09:07.404 291 16353.27 104.51 51211.43 88888.00 2015-10-18 19:09:07.904 291 16353.31 104.43 51211.46 88888.00 2015-10-18 19:09:08.404 291 16353.34 104.42 51211.52 88888.00 2015-10-18 19:09:08.904 291 16353.34 104.40 51211.50 88888.00 2015-10-18 19:09:09.404 291 16353.39 104.35 51211.48 88888.00 2015-10-18 19:09:09.904 291 16353.36 104.27 51211.46 88888.00 2015-10-18 19:09:10.404 291 16353.42 104.25 51211.36 88888.00 2015-10-18 19:09:10.904 291 16353.51 104.23 51211.35 88888.00 2015-10-18 19:09:11.404 291 16353.51 104.22 51211.39 88888.00 2015-10-18 19:09:11.904 291 16353.53 104.24 51211.41 88888.00 2015-10-18 19:09:12.404 291 16353.52 104.26 51211.37 88888.00 2015-10-18 19:09:12.904 291 16353.58 104.22 51211.36 88888.00 2015-10-18 19:09:13.404 291 16353.67 104.28 51211.37 88888.00 2015-10-18 19:09:13.904 291 16353.73 104.26 51211.35 88888.00 2015-10-18 19:09:14.404 291 16353.77 104.22 51211.37 88888.00 2015-10-18 19:09:14.904 291 16353.80 104.16 51211.39 88888.00 2015-10-18 19:09:15.404 291 16353.76 104.18 51211.36 88888.00 2015-10-18 19:09:15.904 291 16353.84 104.16 51211.36 88888.00 2015-10-18 19:09:16.404 291 16353.91 104.17 51211.34 88888.00 2015-10-18 19:09:16.904 291 16353.94 104.15 51211.36 88888.00 2015-10-18 19:09:17.404 291 16353.96 104.16 51211.35 88888.00 2015-10-18 19:09:17.904 291 16354.05 104.16 51211.27 88888.00 2015-10-18 19:09:18.404 291 16354.15 104.10 51211.25 88888.00 2015-10-18 19:09:18.904 291 16354.20 104.18 51211.24 88888.00 2015-10-18 19:09:19.404 291 16354.24 104.16 51211.32 88888.00 2015-10-18 19:09:19.904 291 16354.29 104.16 51211.32 88888.00 2015-10-18 19:09:20.404 291 16354.35 104.19 51211.29 88888.00 2015-10-18 19:09:20.904 291 16354.35 104.18 51211.34 88888.00 2015-10-18 19:09:21.404 291 16354.43 104.22 51211.43 88888.00 2015-10-18 19:09:21.904 291 16354.44 104.27 51211.41 88888.00 2015-10-18 19:09:22.404 291 16354.49 104.26 51211.37 88888.00 2015-10-18 19:09:22.904 291 16354.57 104.26 51211.32 88888.00 2015-10-18 19:09:23.404 291 16354.61 104.21 51211.35 88888.00 2015-10-18 19:09:23.904 291 16354.61 104.22 51211.31 88888.00 2015-10-18 19:09:24.404 291 16354.71 104.25 51211.32 88888.00 2015-10-18 19:09:24.904 291 16354.75 104.25 51211.29 88888.00 2015-10-18 19:09:25.404 291 16354.80 104.23 51211.32 88888.00 2015-10-18 19:09:25.904 291 16354.86 104.25 51211.29 88888.00 2015-10-18 19:09:26.404 291 16354.92 104.23 51211.30 88888.00 2015-10-18 19:09:26.904 291 16354.93 104.22 51211.29 88888.00 2015-10-18 19:09:27.404 291 16354.96 104.21 51211.28 88888.00 2015-10-18 19:09:27.904 291 16355.05 104.18 51211.30 88888.00 2015-10-18 19:09:28.404 291 16355.09 104.18 51211.27 88888.00 2015-10-18 19:09:28.904 291 16355.14 104.17 51211.30 88888.00 2015-10-18 19:09:29.404 291 16355.21 104.28 51211.32 88888.00 2015-10-18 19:09:29.904 291 16355.24 104.27 51211.41 88888.00 2015-10-18 19:09:30.404 291 16355.28 104.27 51211.43 88888.00 2015-10-18 19:09:30.904 291 16355.32 104.30 51211.39 88888.00 2015-10-18 19:09:31.404 291 16355.40 104.30 51211.41 88888.00 2015-10-18 19:09:31.904 291 16355.47 104.34 51211.37 88888.00 2015-10-18 19:09:32.405 291 16355.46 104.34 51211.35 88888.00 2015-10-18 19:09:32.905 291 16355.51 104.33 51211.40 88888.00 2015-10-18 19:09:33.405 291 16355.54 104.36 51211.43 88888.00 2015-10-18 19:09:33.905 291 16355.62 104.31 51211.48 88888.00 2015-10-18 19:09:34.405 291 16355.68 104.27 51211.46 88888.00 2015-10-18 19:09:34.905 291 16355.70 104.26 51211.41 88888.00 2015-10-18 19:09:35.405 291 16355.71 104.27 51211.52 88888.00 2015-10-18 19:09:35.905 291 16355.72 104.30 51211.50 88888.00 2015-10-18 19:09:36.405 291 16355.70 104.31 51211.48 88888.00 2015-10-18 19:09:36.905 291 16355.76 104.25 51211.50 88888.00 2015-10-18 19:09:37.405 291 16355.81 104.28 51211.54 88888.00 2015-10-18 19:09:37.905 291 16355.82 104.30 51211.57 88888.00 2015-10-18 19:09:38.405 291 16355.84 104.23 51211.52 88888.00 2015-10-18 19:09:38.905 291 16355.84 104.22 51211.47 88888.00 2015-10-18 19:09:39.405 291 16355.87 104.19 51211.53 88888.00 2015-10-18 19:09:39.905 291 16355.97 104.19 51211.54 88888.00 2015-10-18 19:09:40.405 291 16355.93 104.24 51211.53 88888.00 2015-10-18 19:09:40.905 291 16355.91 104.24 51211.58 88888.00 2015-10-18 19:09:41.405 291 16355.96 104.18 51211.68 88888.00 2015-10-18 19:09:41.905 291 16355.95 104.18 51211.64 88888.00 2015-10-18 19:09:42.405 291 16355.90 104.18 51211.59 88888.00 2015-10-18 19:09:42.905 291 16355.93 104.22 51211.62 88888.00 2015-10-18 19:09:43.405 291 16355.94 104.17 51211.59 88888.00 2015-10-18 19:09:43.905 291 16355.89 104.16 51211.61 88888.00 2015-10-18 19:09:44.405 291 16355.91 104.22 51211.62 88888.00 2015-10-18 19:09:44.905 291 16355.88 104.24 51211.54 88888.00 2015-10-18 19:09:45.405 291 16355.85 104.28 51211.54 88888.00 2015-10-18 19:09:45.905 291 16355.87 104.28 51211.57 88888.00 2015-10-18 19:09:46.405 291 16355.87 104.25 51211.56 88888.00 2015-10-18 19:09:46.905 291 16355.84 104.25 51211.53 88888.00 2015-10-18 19:09:47.405 291 16355.87 104.27 51211.43 88888.00 2015-10-18 19:09:47.905 291 16355.85 104.24 51211.52 88888.00 2015-10-18 19:09:48.405 291 16355.82 104.22 51211.57 88888.00 2015-10-18 19:09:48.905 291 16355.80 104.21 51211.47 88888.00 2015-10-18 19:09:49.405 291 16355.72 104.23 51211.46 88888.00 2015-10-18 19:09:49.905 291 16355.72 104.25 51211.47 88888.00 2015-10-18 19:09:50.405 291 16355.72 104.22 51211.44 88888.00 2015-10-18 19:09:50.905 291 16355.65 104.17 51211.44 88888.00 2015-10-18 19:09:51.405 291 16355.69 104.21 51211.45 88888.00 2015-10-18 19:09:51.905 291 16355.67 104.26 51211.41 88888.00 2015-10-18 19:09:52.405 291 16355.59 104.27 51211.47 88888.00 2015-10-18 19:09:52.905 291 16355.60 104.27 51211.48 88888.00 2015-10-18 19:09:53.405 291 16355.52 104.30 51211.46 88888.00 2015-10-18 19:09:53.905 291 16355.49 104.25 51211.50 88888.00 2015-10-18 19:09:54.405 291 16355.45 104.31 51211.43 88888.00 2015-10-18 19:09:54.905 291 16355.41 104.30 51211.46 88888.00 2015-10-18 19:09:55.405 291 16355.37 104.33 51211.48 88888.00 2015-10-18 19:09:55.905 291 16355.29 104.34 51211.48 88888.00 2015-10-18 19:09:56.405 291 16355.26 104.31 51211.49 88888.00 2015-10-18 19:09:56.905 291 16355.24 104.36 51211.48 88888.00 2015-10-18 19:09:57.405 291 16355.16 104.33 51211.46 88888.00 2015-10-18 19:09:57.905 291 16355.12 104.32 51211.49 88888.00 2015-10-18 19:09:58.405 291 16355.05 104.35 51211.46 88888.00 2015-10-18 19:09:58.905 291 16355.02 104.39 51211.48 88888.00 2015-10-18 19:09:59.405 291 16354.97 104.36 51211.41 88888.00 2015-10-18 19:09:59.905 291 16354.93 104.32 51211.41 88888.00 2015-10-18 19:10:00.405 291 16354.90 104.34 51211.39 88888.00 2015-10-18 19:10:00.905 291 16354.84 104.27 51211.35 88888.00 2015-10-18 19:10:01.405 291 16354.79 104.21 51211.37 88888.00 2015-10-18 19:10:01.905 291 16354.76 104.23 51211.34 88888.00 2015-10-18 19:10:02.406 291 16354.75 104.23 51211.32 88888.00 2015-10-18 19:10:02.906 291 16354.70 104.23 51211.32 88888.00 2015-10-18 19:10:03.406 291 16354.67 104.16 51211.34 88888.00 2015-10-18 19:10:03.906 291 16354.64 104.14 51211.35 88888.00 2015-10-18 19:10:04.406 291 16354.64 104.14 51211.36 88888.00 2015-10-18 19:10:04.906 291 16354.57 104.16 51211.37 88888.00 2015-10-18 19:10:05.406 291 16354.55 104.15 51211.34 88888.00 2015-10-18 19:10:05.906 291 16354.52 104.16 51211.32 88888.00 2015-10-18 19:10:06.406 291 16354.53 104.12 51211.37 88888.00 2015-10-18 19:10:06.906 291 16354.50 104.08 51211.50 88888.00 2015-10-18 19:10:07.406 291 16354.49 104.05 51211.50 88888.00 2015-10-18 19:10:07.906 291 16354.46 104.00 51211.41 88888.00 2015-10-18 19:10:08.406 291 16354.44 103.98 51211.36 88888.00 2015-10-18 19:10:08.906 291 16354.39 103.93 51211.34 88888.00 2015-10-18 19:10:09.406 291 16354.39 103.91 51211.36 88888.00 2015-10-18 19:10:09.906 291 16354.39 103.91 51211.41 88888.00 2015-10-18 19:10:10.406 291 16354.32 103.87 51211.46 88888.00 2015-10-18 19:10:10.906 291 16354.23 103.88 51211.43 88888.00 2015-10-18 19:10:11.406 291 16354.23 103.95 51211.37 88888.00 2015-10-18 19:10:11.906 291 16354.23 103.86 51211.40 88888.00 2015-10-18 19:10:12.406 291 16354.19 103.84 51211.39 88888.00 2015-10-18 19:10:12.906 291 16354.18 103.80 51211.37 88888.00 2015-10-18 19:10:13.406 291 16354.19 103.75 51211.36 88888.00 2015-10-18 19:10:13.906 291 16354.20 103.75 51211.38 88888.00 2015-10-18 19:10:14.406 291 16354.20 103.70 51211.34 88888.00 2015-10-18 19:10:14.906 291 16354.22 103.70 51211.31 88888.00 2015-10-18 19:10:15.406 291 16354.20 103.70 51211.31 88888.00 2015-10-18 19:10:15.906 291 16354.20 103.65 51211.31 88888.00 2015-10-18 19:10:16.406 291 16354.19 103.69 51211.32 88888.00 2015-10-18 19:10:16.906 291 16354.21 103.67 51211.27 88888.00 2015-10-18 19:10:17.406 291 16354.19 103.67 51211.24 88888.00 2015-10-18 19:10:17.906 291 16354.18 103.67 51211.29 88888.00 2015-10-18 19:10:18.406 291 16354.21 103.64 51211.34 88888.00 2015-10-18 19:10:18.906 291 16354.20 103.58 51211.28 88888.00 2015-10-18 19:10:19.406 291 16354.21 103.58 51211.28 88888.00 2015-10-18 19:10:19.906 291 16354.22 103.58 51211.24 88888.00 2015-10-18 19:10:20.406 291 16354.29 103.54 51211.26 88888.00 2015-10-18 19:10:20.906 291 16354.27 103.51 51211.30 88888.00 2015-10-18 19:10:21.406 291 16354.29 103.47 51211.29 88888.00 2015-10-18 19:10:21.906 291 16354.32 103.51 51211.31 88888.00 2015-10-18 19:10:22.406 291 16354.38 103.48 51211.30 88888.00 2015-10-18 19:10:22.906 291 16354.38 103.44 51211.30 88888.00 2015-10-18 19:10:23.406 291 16354.43 103.45 51211.35 88888.00 2015-10-18 19:10:23.906 291 16354.43 103.46 51211.34 88888.00 2015-10-18 19:10:24.406 291 16354.48 103.45 51211.34 88888.00 2015-10-18 19:10:24.906 291 16354.48 103.46 51211.36 88888.00 2015-10-18 19:10:25.406 291 16354.50 103.46 51211.40 88888.00 2015-10-18 19:10:25.906 291 16354.53 103.48 51211.36 88888.00 2015-10-18 19:10:26.406 291 16354.57 103.45 51211.30 88888.00 2015-10-18 19:10:26.906 291 16354.54 103.40 51211.35 88888.00 2015-10-18 19:10:27.406 291 16354.61 103.48 51211.36 88888.00 2015-10-18 19:10:27.906 291 16354.62 103.54 51211.30 88888.00 2015-10-18 19:10:28.406 291 16354.66 103.51 51211.27 88888.00 2015-10-18 19:10:28.906 291 16354.70 103.52 51211.36 88888.00 2015-10-18 19:10:29.406 291 16354.73 103.51 51211.39 88888.00 2015-10-18 19:10:29.906 291 16354.74 103.52 51211.31 88888.00 2015-10-18 19:10:30.406 291 16354.81 103.52 51211.31 88888.00 2015-10-18 19:10:30.906 291 16354.84 103.58 51211.31 88888.00 2015-10-18 19:10:31.406 291 16354.90 103.57 51211.31 88888.00 2015-10-18 19:10:31.906 291 16354.91 103.55 51211.30 88888.00 2015-10-18 19:10:32.406 291 16354.92 103.53 51211.24 88888.00 2015-10-18 19:10:32.906 291 16354.98 103.52 51211.28 88888.00 2015-10-18 19:10:33.406 291 16354.99 103.56 51211.29 88888.00 2015-10-18 19:10:33.906 291 16355.09 103.56 51211.34 88888.00 2015-10-18 19:10:34.406 291 16355.11 103.62 51211.37 88888.00 2015-10-18 19:10:34.906 291 16355.09 103.70 51211.38 88888.00 2015-10-18 19:10:35.406 291 16355.17 103.73 51211.37 88888.00 2015-10-18 19:10:35.906 291 16355.20 103.72 51211.36 88888.00 2015-10-18 19:10:36.406 291 16355.29 103.76 51211.38 88888.00 2015-10-18 19:10:36.906 291 16355.30 103.81 51211.36 88888.00 2015-10-18 19:10:37.407 291 16355.33 103.83 51211.45 88888.00 2015-10-18 19:10:37.907 291 16355.42 103.87 51211.40 88888.00 2015-10-18 19:10:38.407 291 16355.41 103.87 51211.39 88888.00 2015-10-18 19:10:38.907 291 16355.46 103.90 51211.40 88888.00 2015-10-18 19:10:39.407 291 16355.50 103.90 51211.39 88888.00 2015-10-18 19:10:39.907 291 16355.52 103.96 51211.45 88888.00 2015-10-18 19:10:40.407 291 16355.58 104.04 51211.41 88888.00 2015-10-18 19:10:40.907 291 16355.61 104.07 51211.41 88888.00 2015-10-18 19:10:41.407 291 16355.61 104.12 51211.44 88888.00 2015-10-18 19:10:41.907 291 16355.68 104.12 51211.39 88888.00 2015-10-18 19:10:42.407 291 16355.68 104.15 51211.39 88888.00 2015-10-18 19:10:42.907 291 16355.76 104.19 51211.38 88888.00 2015-10-18 19:10:43.407 291 16355.79 104.25 51211.32 88888.00 2015-10-18 19:10:43.907 291 16355.79 104.27 51211.35 88888.00 2015-10-18 19:10:44.407 291 16355.78 104.35 51211.40 88888.00 2015-10-18 19:10:44.907 291 16355.82 104.34 51211.44 88888.00 2015-10-18 19:10:45.407 291 16355.85 104.30 51211.50 88888.00 2015-10-18 19:10:45.907 291 16355.93 104.32 51211.54 88888.00 2015-10-18 19:10:46.407 291 16355.93 104.34 51211.48 88888.00 2015-10-18 19:10:46.907 291 16355.89 104.39 51211.41 88888.00 2015-10-18 19:10:47.407 291 16355.91 104.45 51211.39 88888.00 2015-10-18 19:10:47.907 291 16355.97 104.48 51211.39 88888.00 2015-10-18 19:10:48.407 291 16355.99 104.47 51211.37 88888.00 2015-10-18 19:10:48.907 291 16356.02 104.53 51211.41 88888.00 2015-10-18 19:10:49.407 291 16356.03 104.60 51211.43 88888.00 2015-10-18 19:10:49.907 291 16356.04 104.62 51211.41 88888.00 2015-10-18 19:10:50.407 291 16355.99 104.65 51211.45 88888.00 2015-10-18 19:10:50.907 291 16356.00 104.70 51211.39 88888.00 2015-10-18 19:10:51.407 291 16356.05 104.73 51211.30 88888.00 2015-10-18 19:10:51.907 291 16356.04 104.73 51211.32 88888.00 2015-10-18 19:10:52.407 291 16356.12 104.73 51211.37 88888.00 2015-10-18 19:10:52.907 291 16356.16 104.71 51211.41 88888.00 2015-10-18 19:10:53.407 291 16356.12 104.73 51211.45 88888.00 2015-10-18 19:10:53.907 291 16356.20 104.85 51211.47 88888.00 2015-10-18 19:10:54.407 291 16356.22 104.88 51211.48 88888.00 2015-10-18 19:10:54.907 291 16356.25 104.88 51211.47 88888.00 2015-10-18 19:10:55.407 291 16356.25 104.95 51211.49 88888.00 2015-10-18 19:10:55.907 291 16356.30 104.99 51211.53 88888.00 2015-10-18 19:10:56.407 291 16356.29 104.97 51211.49 88888.00 2015-10-18 19:10:56.907 291 16356.24 104.97 51211.41 88888.00 2015-10-18 19:10:57.407 291 16356.23 104.96 51211.46 88888.00 2015-10-18 19:10:57.907 291 16356.30 105.00 51211.50 88888.00 2015-10-18 19:10:58.407 291 16356.31 105.01 51211.45 88888.00 2015-10-18 19:10:58.907 291 16356.34 105.01 51211.46 88888.00 2015-10-18 19:10:59.407 291 16356.39 104.99 51211.53 88888.00 2015-10-18 19:10:59.907 291 16356.38 105.05 51211.56 88888.00 2015-10-18 19:11:00.407 291 16356.38 105.10 51211.56 88888.00 2015-10-18 19:11:00.907 291 16356.33 105.09 51211.53 88888.00 2015-10-18 19:11:01.407 291 16356.37 105.08 51211.50 88888.00 2015-10-18 19:11:01.907 291 16356.39 105.06 51211.52 88888.00 2015-10-18 19:11:02.407 291 16356.44 105.08 51211.56 88888.00 2015-10-18 19:11:02.907 291 16356.39 105.08 51211.61 88888.00 2015-10-18 19:11:03.407 291 16356.37 105.10 51211.64 88888.00 2015-10-18 19:11:03.907 291 16356.44 105.09 51211.65 88888.00 2015-10-18 19:11:04.407 291 16356.39 105.08 51211.74 88888.00 2015-10-18 19:11:04.907 291 16356.39 105.03 51211.79 88888.00 2015-10-18 19:11:05.407 291 16356.38 105.02 51211.71 88888.00 2015-10-18 19:11:05.907 291 16356.34 105.04 51211.64 88888.00 2015-10-18 19:11:06.407 291 16356.34 105.04 51211.75 88888.00 2015-10-18 19:11:06.907 291 16356.38 105.00 51211.76 88888.00 2015-10-18 19:11:07.408 291 16356.33 105.00 51211.76 88888.00 2015-10-18 19:11:07.908 291 16356.31 104.99 51211.81 88888.00 2015-10-18 19:11:08.408 291 16356.38 105.02 51211.82 88888.00 2015-10-18 19:11:08.908 291 16356.38 105.08 51211.83 88888.00 2015-10-18 19:11:09.408 291 16356.35 105.03 51211.81 88888.00 2015-10-18 19:11:09.908 291 16356.34 104.97 51211.67 88888.00 2015-10-18 19:11:10.408 291 16356.35 104.96 51211.62 88888.00 2015-10-18 19:11:10.908 291 16356.33 105.00 51211.63 88888.00 2015-10-18 19:11:11.408 291 16356.33 105.00 51211.68 88888.00 2015-10-18 19:11:11.908 291 16356.30 104.94 51211.85 88888.00 2015-10-18 19:11:12.408 291 16356.32 104.88 51211.82 88888.00 2015-10-18 19:11:12.908 291 16356.32 104.87 51211.77 88888.00 2015-10-18 19:11:13.408 291 16356.33 104.82 51211.74 88888.00 2015-10-18 19:11:13.908 291 16356.32 104.82 51211.72 88888.00 2015-10-18 19:11:14.408 291 16356.28 104.78 51211.76 88888.00 2015-10-18 19:11:14.908 291 16356.30 104.76 51211.79 88888.00 2015-10-18 19:11:15.408 291 16356.34 104.77 51211.77 88888.00 2015-10-18 19:11:15.908 291 16356.30 104.76 51211.80 88888.00 2015-10-18 19:11:16.408 291 16356.29 104.74 51211.89 88888.00 2015-10-18 19:11:16.908 291 16356.29 104.74 51211.89 88888.00 2015-10-18 19:11:17.408 291 16356.24 104.68 51211.93 88888.00 2015-10-18 19:11:17.908 291 16356.25 104.63 51211.98 88888.00 2015-10-18 19:11:18.408 291 16356.28 104.62 51211.90 88888.00 2015-10-18 19:11:18.908 291 16356.29 104.65 51211.92 88888.00 2015-10-18 19:11:19.408 291 16356.29 104.65 51211.91 88888.00 2015-10-18 19:11:19.908 291 16356.28 104.66 51211.87 88888.00 2015-10-18 19:11:20.408 291 16356.25 104.63 51211.92 88888.00 2015-10-18 19:11:20.908 291 16356.32 104.62 51211.92 88888.00 2015-10-18 19:11:21.408 291 16356.31 104.65 51211.84 88888.00 2015-10-18 19:11:21.908 291 16356.26 104.58 51211.87 88888.00 2015-10-18 19:11:22.408 291 16356.26 104.57 51211.95 88888.00 2015-10-18 19:11:22.908 291 16356.29 104.58 51211.91 88888.00 2015-10-18 19:11:23.408 291 16356.24 104.54 51211.86 88888.00 2015-10-18 19:11:23.908 291 16356.28 104.54 51211.84 88888.00 2015-10-18 19:11:24.408 291 16356.28 104.54 51211.82 88888.00 2015-10-18 19:11:24.908 291 16356.24 104.50 51211.85 88888.00 2015-10-18 19:11:25.408 291 16356.29 104.49 51211.90 88888.00 2015-10-18 19:11:25.908 291 16356.29 104.50 51211.77 88888.00 2015-10-18 19:11:26.408 291 16356.24 104.49 51211.83 88888.00 2015-10-18 19:11:26.908 291 16356.26 104.51 51211.87 88888.00 2015-10-18 19:11:27.408 291 16356.26 104.51 51211.84 88888.00 2015-10-18 19:11:27.908 291 16356.23 104.48 51211.93 88888.00 2015-10-18 19:11:28.408 291 16356.29 104.43 51211.95 88888.00 2015-10-18 19:11:28.908 291 16356.29 104.48 51211.86 88888.00 2015-10-18 19:11:29.408 291 16356.25 104.47 51211.79 88888.00 2015-10-18 19:11:29.908 291 16356.32 104.44 51211.82 88888.00 2015-10-18 19:11:30.408 291 16356.32 104.47 51211.74 88888.00 2015-10-18 19:11:30.908 291 16356.31 104.48 51211.79 88888.00 2015-10-18 19:11:31.408 291 16356.37 104.45 51211.83 88888.00 2015-10-18 19:11:31.908 291 16356.38 104.42 51211.76 88888.00 2015-10-18 19:11:32.408 291 16356.30 104.41 51211.72 88888.00 2015-10-18 19:11:32.908 291 16356.32 104.36 51211.70 88888.00 2015-10-18 19:11:33.408 291 16356.37 104.39 51211.71 88888.00 2015-10-18 19:11:33.908 291 16356.38 104.43 51211.71 88888.00 2015-10-18 19:11:34.408 291 16356.37 104.44 51211.76 88888.00 2015-10-18 19:11:34.908 291 16356.34 104.44 51211.70 88888.00 2015-10-18 19:11:35.408 291 16356.35 104.41 51211.64 88888.00 2015-10-18 19:11:35.908 291 16356.32 104.42 51211.63 88888.00 2015-10-18 19:11:36.408 291 16356.38 104.41 51211.62 88888.00 2015-10-18 19:11:36.908 291 16356.38 104.35 51211.57 88888.00 2015-10-18 19:11:37.408 291 16356.33 104.33 51211.57 88888.00 2015-10-18 19:11:37.908 291 16356.30 104.30 51211.61 88888.00 2015-10-18 19:11:38.408 291 16356.31 104.27 51211.62 88888.00 2015-10-18 19:11:38.908 291 16356.35 104.30 51211.58 88888.00 2015-10-18 19:11:39.408 291 16356.29 104.27 51211.59 88888.00 2015-10-18 19:11:39.908 291 16356.32 104.23 51211.65 88888.00 2015-10-18 19:11:40.408 291 16356.34 104.21 51211.63 88888.00 2015-10-18 19:11:40.908 291 16356.39 104.22 51211.56 88888.00 2015-10-18 19:11:41.408 291 16356.29 104.17 51211.63 88888.00 2015-10-18 19:11:41.908 291 16356.25 104.14 51211.61 88888.00 2015-10-18 19:11:42.409 291 16356.22 104.14 51211.53 88888.00 2015-10-18 19:11:42.909 291 16356.22 104.18 51211.50 88888.00 2015-10-18 19:11:43.409 291 16356.25 104.19 51211.57 88888.00 2015-10-18 19:11:43.909 291 16356.29 104.18 51211.50 88888.00 2015-10-18 19:11:44.409 291 16356.25 104.14 51211.53 88888.00 2015-10-18 19:11:44.909 291 16356.25 104.13 51211.57 88888.00 2015-10-18 19:11:45.409 291 16356.31 104.15 51211.57 88888.00 2015-10-18 19:11:45.909 291 16356.31 104.19 51211.55 88888.00 2015-10-18 19:11:46.409 291 16356.29 104.12 51211.56 88888.00 2015-10-18 19:11:46.909 291 16356.31 104.12 51211.58 88888.00 2015-10-18 19:11:47.409 291 16356.30 104.13 51211.48 88888.00 2015-10-18 19:11:47.909 291 16356.28 104.14 51211.43 88888.00 2015-10-18 19:11:48.409 291 16356.29 104.12 51211.49 88888.00 2015-10-18 19:11:48.909 291 16356.35 104.06 51211.47 88888.00 2015-10-18 19:11:49.409 291 16356.38 104.05 51211.45 88888.00 2015-10-18 19:11:49.909 291 16356.38 104.06 51211.45 88888.00 2015-10-18 19:11:50.409 291 16356.39 104.06 51211.45 88888.00 2015-10-18 19:11:50.909 291 16356.37 104.04 51211.48 88888.00 2015-10-18 19:11:51.409 291 16356.38 104.08 51211.41 88888.00 2015-10-18 19:11:51.909 291 16356.34 103.98 51211.39 88888.00 2015-10-18 19:11:52.409 291 16356.38 103.96 51211.37 88888.00 2015-10-18 19:11:52.909 291 16356.39 103.97 51211.39 88888.00 2015-10-18 19:11:53.409 291 16356.40 104.02 51211.29 88888.00 2015-10-18 19:11:53.909 291 16356.37 104.00 51211.30 88888.00 2015-10-18 19:11:54.409 291 16356.39 104.00 51211.44 88888.00 2015-10-18 19:11:54.909 291 16356.44 104.00 51211.41 88888.00 2015-10-18 19:11:55.409 291 16356.43 104.00 51211.40 88888.00 2015-10-18 19:11:55.909 291 16356.41 104.00 51211.44 88888.00 2015-10-18 19:11:56.409 291 16356.44 104.00 51211.48 88888.00 2015-10-18 19:11:56.909 291 16356.49 104.04 51211.45 88888.00 2015-10-18 19:11:57.409 291 16356.55 104.08 51211.44 88888.00 2015-10-18 19:11:57.909 291 16356.55 104.09 51211.39 88888.00 2015-10-18 19:11:58.409 291 16356.52 104.05 51211.28 88888.00 2015-10-18 19:11:58.909 291 16356.53 104.01 51211.27 88888.00 2015-10-18 19:11:59.409 291 16356.58 104.01 51211.37 88888.00 2015-10-18 19:11:59.909 291 16356.55 104.04 51211.41 88888.00 2015-10-18 19:12:00.409 291 16356.55 104.08 51211.41 88888.00 2015-10-18 19:12:00.909 291 16356.59 104.12 51211.44 88888.00 2015-10-18 19:12:01.409 291 16356.62 104.16 51211.39 88888.00 2015-10-18 19:12:01.909 291 16356.62 104.23 51211.41 88888.00 2015-10-18 19:12:02.409 291 16356.56 104.22 51211.43 88888.00 2015-10-18 19:12:02.909 291 16356.57 104.17 51211.45 88888.00 2015-10-18 19:12:03.409 291 16356.61 104.12 51211.46 88888.00 2015-10-18 19:12:03.909 291 16356.65 104.14 51211.43 88888.00 2015-10-18 19:12:04.409 291 16356.66 104.19 51211.37 88888.00 2015-10-18 19:12:04.909 291 16356.64 104.19 51211.34 88888.00 2015-10-18 19:12:05.409 291 16356.64 104.17 51211.32 88888.00 2015-10-18 19:12:05.909 291 16356.65 104.17 51211.37 88888.00 2015-10-18 19:12:06.409 291 16356.61 104.17 51211.36 88888.00 2015-10-18 19:12:06.909 291 16356.59 104.16 51211.41 88888.00 2015-10-18 19:12:07.409 291 16356.59 104.19 51211.38 88888.00 2015-10-18 19:12:07.909 291 16356.61 104.26 51211.34 88888.00 2015-10-18 19:12:08.409 291 16356.64 104.23 51211.30 88888.00 2015-10-18 19:12:08.909 291 16356.67 104.24 51211.31 88888.00 2015-10-18 19:12:09.409 291 16356.66 104.25 51211.36 88888.00 2015-10-18 19:12:09.909 291 16356.67 104.31 51211.39 88888.00 2015-10-18 19:12:10.409 291 16356.69 104.33 51211.39 88888.00 2015-10-18 19:12:10.909 291 16356.67 104.28 51211.38 88888.00 2015-10-18 19:12:11.409 291 16356.66 104.32 51211.35 88888.00 2015-10-18 19:12:11.909 291 16356.67 104.34 51211.37 88888.00 2015-10-18 19:12:12.410 291 16356.67 104.33 51211.34 88888.00 2015-10-18 19:12:12.910 291 16356.67 104.35 51211.32 88888.00 2015-10-18 19:12:13.410 291 16356.71 104.35 51211.30 88888.00 2015-10-18 19:12:13.910 291 16356.69 104.35 51211.32 88888.00 2015-10-18 19:12:14.410 291 16356.68 104.39 51211.35 88888.00 2015-10-18 19:12:14.910 291 16356.71 104.39 51211.37 88888.00 2015-10-18 19:12:15.410 291 16356.71 104.35 51211.38 88888.00 2015-10-18 19:12:15.910 291 16356.69 104.39 51211.32 88888.00 2015-10-18 19:12:16.410 291 16356.65 104.38 51211.30 88888.00 2015-10-18 19:12:16.910 291 16356.67 104.41 51211.35 88888.00 2015-10-18 19:12:17.410 291 16356.71 104.44 51211.38 88888.00 2015-10-18 19:12:17.910 291 16356.77 104.42 51211.35 88888.00 2015-10-18 19:12:18.410 291 16356.82 104.42 51211.31 88888.00 2015-10-18 19:12:18.910 291 16356.83 104.43 51211.38 88888.00 2015-10-18 19:12:19.410 291 16356.83 104.44 51211.40 88888.00 2015-10-18 19:12:19.910 291 16356.90 104.44 51211.46 88888.00 2015-10-18 19:12:20.410 291 16356.95 104.40 51211.43 88888.00 2015-10-18 19:12:20.910 291 16356.95 104.32 51211.32 88888.00 2015-10-18 19:12:21.410 291 16356.94 104.28 51211.31 88888.00 2015-10-18 19:12:21.910 291 16356.90 104.23 51211.49 88888.00 2015-10-18 19:12:22.410 291 16356.96 104.21 51211.59 88888.00 2015-10-18 19:12:22.910 291 16357.05 104.18 51211.61 88888.00 2015-10-18 19:12:23.410 291 16357.09 104.22 51211.58 88888.00 2015-10-18 19:12:23.910 291 16357.10 104.17 51211.53 88888.00 2015-10-18 19:12:24.410 291 16357.06 104.16 51211.50 88888.00 2015-10-18 19:12:24.910 291 16357.10 104.09 51211.58 88888.00 2015-10-18 19:12:25.410 291 16357.15 104.04 51211.55 88888.00 2015-10-18 19:12:25.910 291 16357.18 104.04 51211.49 88888.00 2015-10-18 19:12:26.410 291 16357.18 103.96 51211.46 88888.00 2015-10-18 19:12:26.910 291 16357.22 103.89 51211.40 88888.00 2015-10-18 19:12:27.410 291 16357.26 103.93 51211.45 88888.00 2015-10-18 19:12:27.910 291 16357.26 103.95 51211.62 88888.00 2015-10-18 19:12:28.410 291 16357.31 103.88 51211.65 88888.00 2015-10-18 19:12:28.910 291 16357.41 103.89 51211.65 88888.00 2015-10-18 19:12:29.410 291 16357.46 103.86 51211.62 88888.00 2015-10-18 19:12:29.910 291 16357.46 103.86 51211.57 88888.00 2015-10-18 19:12:30.410 291 16357.52 103.86 51211.58 88888.00 2015-10-18 19:12:30.910 291 16357.53 103.75 51211.64 88888.00 2015-10-18 19:12:31.410 291 16357.59 103.69 51211.62 88888.00 2015-10-18 19:12:31.910 291 16357.63 103.72 51211.56 88888.00 2015-10-18 19:12:32.410 291 16357.67 103.76 51211.53 88888.00 2015-10-18 19:12:32.910 291 16357.72 103.76 51211.50 88888.00 2015-10-18 19:12:33.410 291 16357.81 103.79 51211.50 88888.00 2015-10-18 19:12:33.910 291 16357.84 103.80 51211.47 88888.00 2015-10-18 19:12:34.410 291 16357.90 103.81 51211.43 88888.00 2015-10-18 19:12:34.910 291 16357.96 103.83 51211.38 88888.00 2015-10-18 19:12:35.410 291 16358.00 103.80 51211.37 88888.00 2015-10-18 19:12:35.910 291 16358.01 103.82 51211.38 88888.00 2015-10-18 19:12:36.410 291 16358.05 103.90 51211.37 88888.00 2015-10-18 19:12:36.910 291 16358.09 103.97 51211.35 88888.00 2015-10-18 19:12:37.410 291 16358.12 104.00 51211.32 88888.00 2015-10-18 19:12:37.910 291 16358.20 103.97 51211.32 88888.00 2015-10-18 19:12:38.410 291 16358.20 103.97 51211.40 88888.00 2015-10-18 19:12:38.910 291 16358.24 104.06 51211.50 88888.00 2015-10-18 19:12:39.410 291 16358.27 104.13 51211.46 88888.00 2015-10-18 19:12:39.910 291 16358.28 104.17 51211.44 88888.00 2015-10-18 19:12:40.410 291 16358.27 104.19 51211.44 88888.00 2015-10-18 19:12:40.910 291 16358.33 104.24 51211.46 88888.00 2015-10-18 19:12:41.410 291 16358.36 104.36 51211.44 88888.00 2015-10-18 19:12:41.910 291 16358.35 104.45 51211.46 88888.00 2015-10-18 19:12:42.410 291 16358.37 104.51 51211.43 88888.00 2015-10-18 19:12:42.910 291 16358.49 104.57 51211.47 88888.00 2015-10-18 19:12:43.410 291 16358.54 104.52 51211.46 88888.00 2015-10-18 19:12:43.910 291 16358.56 104.62 51211.48 88888.00 2015-10-18 19:12:44.410 291 16358.58 104.73 51211.43 88888.00 2015-10-18 19:12:44.910 291 16358.56 104.71 51211.38 88888.00 2015-10-18 19:12:45.410 291 16358.58 104.73 51211.39 88888.00 2015-10-18 19:12:45.910 291 16358.63 104.75 51211.43 88888.00 2015-10-18 19:12:46.410 291 16358.69 104.78 51211.45 88888.00 2015-10-18 19:12:46.910 291 16358.71 104.88 51211.41 88888.00 2015-10-18 19:12:47.411 291 16358.70 104.86 51211.38 88888.00 2015-10-18 19:12:47.911 291 16358.67 104.89 51211.40 88888.00 2015-10-18 19:12:48.411 291 16358.63 104.95 51211.41 88888.00 2015-10-18 19:12:48.911 291 16358.61 105.03 51211.44 88888.00 2015-10-18 19:12:49.411 291 16358.58 105.05 51211.44 88888.00 2015-10-18 19:12:49.911 291 16358.55 105.08 51211.43 88888.00 2015-10-18 19:12:50.411 291 16358.58 105.12 51211.46 88888.00 2015-10-18 19:12:50.911 291 16358.56 105.13 51211.45 88888.00 2015-10-18 19:12:51.411 291 16358.54 105.19 51211.46 88888.00 2015-10-18 19:12:51.911 291 16358.54 105.22 51211.41 88888.00 2015-10-18 19:12:52.411 291 16358.54 105.21 51211.43 88888.00 2015-10-18 19:12:52.911 291 16358.54 105.25 51211.44 88888.00 2015-10-18 19:12:53.411 291 16358.52 105.22 51211.47 88888.00 2015-10-18 19:12:53.911 291 16358.49 105.22 51211.46 88888.00 2015-10-18 19:12:54.411 291 16358.47 105.27 51211.44 88888.00 2015-10-18 19:12:54.911 291 16358.44 105.25 51211.43 88888.00 2015-10-18 19:12:55.411 291 16358.40 105.23 51211.41 88888.00 2015-10-18 19:12:55.911 291 16358.41 105.25 51211.45 88888.00 2015-10-18 19:12:56.411 291 16358.42 105.19 51211.46 88888.00 2015-10-18 19:12:56.911 291 16358.43 105.21 51211.48 88888.00 2015-10-18 19:12:57.411 291 16358.42 105.19 51211.46 88888.00 2015-10-18 19:12:57.911 291 16358.40 105.21 51211.45 88888.00 2015-10-18 19:12:58.411 291 16358.38 105.25 51211.38 88888.00 2015-10-18 19:12:58.911 291 16358.37 105.20 51211.43 88888.00 2015-10-18 19:12:59.411 291 16358.36 105.20 51211.45 88888.00 2015-10-18 19:12:59.911 291 16358.33 105.26 51211.41 88888.00 2015-10-18 19:13:00.411 291 16358.32 105.27 51211.40 88888.00 2015-10-18 19:13:00.911 291 16358.31 105.25 51211.39 88888.00 2015-10-18 19:13:01.411 291 16358.27 105.23 51211.46 88888.00 2015-10-18 19:13:01.911 291 16358.24 105.29 51211.44 88888.00 2015-10-18 19:13:02.411 291 16358.17 105.32 51211.46 88888.00 2015-10-18 19:13:02.911 291 16358.16 105.36 51211.46 88888.00 2015-10-18 19:13:03.411 291 16358.14 105.35 51211.47 88888.00 2015-10-18 19:13:03.911 291 16358.15 105.36 51211.49 88888.00 2015-10-18 19:13:04.411 291 16358.14 105.38 51211.46 88888.00 2015-10-18 19:13:04.911 291 16358.10 105.40 51211.39 88888.00 2015-10-18 19:13:05.411 291 16358.07 105.43 51211.47 88888.00 2015-10-18 19:13:05.911 291 16358.05 105.48 51211.59 88888.00 2015-10-18 19:13:06.411 291 16358.03 105.47 51211.58 88888.00 2015-10-18 19:13:06.911 291 16358.00 105.45 51211.58 88888.00 2015-10-18 19:13:07.411 291 16357.94 105.45 51211.54 88888.00 2015-10-18 19:13:07.911 291 16357.91 105.46 51211.53 88888.00 2015-10-18 19:13:08.411 291 16357.91 105.46 51211.57 88888.00 2015-10-18 19:13:08.911 291 16357.91 105.46 51211.64 88888.00 2015-10-18 19:13:09.411 291 16357.93 105.44 51211.64 88888.00 2015-10-18 19:13:09.911 291 16357.89 105.37 51211.59 88888.00 2015-10-18 19:13:10.411 291 16357.82 105.38 51211.57 88888.00 2015-10-18 19:13:10.911 291 16357.78 105.44 51211.62 88888.00 2015-10-18 19:13:11.411 291 16357.74 105.39 51211.64 88888.00 2015-10-18 19:13:11.911 291 16357.76 105.36 51211.59 88888.00 2015-10-18 19:13:12.411 291 16357.74 105.34 51211.59 88888.00 2015-10-18 19:13:12.911 291 16357.67 105.28 51211.63 88888.00 2015-10-18 19:13:13.411 291 16357.67 105.22 51211.64 88888.00 2015-10-18 19:13:13.911 291 16357.63 105.20 51211.58 88888.00 2015-10-18 19:13:14.411 291 16357.55 105.14 51211.63 88888.00 2015-10-18 19:13:14.911 291 16357.55 105.05 51211.65 88888.00 2015-10-18 19:13:15.411 291 16357.55 105.00 51211.61 88888.00 2015-10-18 19:13:15.911 291 16357.50 104.99 51211.56 88888.00 2015-10-18 19:13:16.411 291 16357.48 105.00 51211.59 88888.00 2015-10-18 19:13:16.911 291 16357.44 105.02 51211.59 88888.00 2015-10-18 19:13:17.412 291 16357.39 104.97 51211.56 88888.00 2015-10-18 19:13:17.912 291 16357.37 104.88 51211.55 88888.00 2015-10-18 19:13:18.412 291 16357.45 104.83 51211.54 88888.00 2015-10-18 19:13:18.912 291 16357.41 104.83 51211.57 88888.00 2015-10-18 19:13:19.412 291 16357.43 104.77 51211.55 88888.00 2015-10-18 19:13:19.912 291 16357.37 104.71 51211.46 88888.00 2015-10-18 19:13:20.412 291 16357.32 104.67 51211.43 88888.00 2015-10-18 19:13:20.912 291 16357.30 104.63 51211.45 88888.00 2015-10-18 19:13:21.412 291 16357.28 104.65 51211.49 88888.00 2015-10-18 19:13:21.912 291 16357.28 104.63 51211.50 88888.00 2015-10-18 19:13:22.412 291 16357.30 104.61 51211.48 88888.00 2015-10-18 19:13:22.912 291 16357.32 104.65 51211.47 88888.00 2015-10-18 19:13:23.412 291 16357.32 104.63 51211.46 88888.00 2015-10-18 19:13:23.912 291 16357.29 104.63 51211.48 88888.00 2015-10-18 19:13:24.412 291 16357.22 104.67 51211.47 88888.00 2015-10-18 19:13:24.912 291 16357.21 104.69 51211.50 88888.00 2015-10-18 19:13:25.412 291 16357.21 104.71 51211.50 88888.00 2015-10-18 19:13:25.912 291 16357.23 104.76 51211.46 88888.00 2015-10-18 19:13:26.412 291 16357.22 104.79 51211.46 88888.00 2015-10-18 19:13:26.912 291 16357.19 104.80 51211.49 88888.00 2015-10-18 19:13:27.412 291 16357.09 104.83 51211.49 88888.00 2015-10-18 19:13:27.912 291 16357.05 104.84 51211.53 88888.00 2015-10-18 19:13:28.412 291 16357.04 104.84 51211.55 88888.00 2015-10-18 19:13:28.912 291 16357.05 104.86 51211.56 88888.00 2015-10-18 19:13:29.412 291 16357.03 104.89 51211.49 88888.00 2015-10-18 19:13:29.912 291 16356.95 104.91 51211.41 88888.00 2015-10-18 19:13:30.412 291 16356.95 104.97 51211.44 88888.00 2015-10-18 19:13:30.912 291 16356.95 105.00 51211.45 88888.00 2015-10-18 19:13:31.412 291 16356.96 105.05 51211.39 88888.00 2015-10-18 19:13:31.912 291 16356.94 105.10 51211.31 88888.00 2015-10-18 19:13:32.412 291 16356.88 105.14 51211.22 88888.00 2015-10-18 19:13:32.912 291 16356.83 105.19 51211.22 88888.00 2015-10-18 19:13:33.412 291 16356.77 105.23 51211.31 88888.00 2015-10-18 19:13:33.912 291 16356.74 105.20 51211.31 88888.00 2015-10-18 19:13:34.412 291 16356.70 105.21 51211.31 88888.00 2015-10-18 19:13:34.912 291 16356.65 105.29 51211.31 88888.00 2015-10-18 19:13:35.412 291 16356.60 105.29 51211.29 88888.00 2015-10-18 19:13:35.912 291 16356.59 105.35 51211.32 88888.00 2015-10-18 19:13:36.412 291 16356.62 105.35 51211.30 88888.00 2015-10-18 19:13:36.912 291 16356.64 105.35 51211.27 88888.00 2015-10-18 19:13:37.412 291 16356.58 105.37 51211.24 88888.00 2015-10-18 19:13:37.912 291 16356.51 105.44 51211.28 88888.00 2015-10-18 19:13:38.412 291 16356.52 105.46 51211.28 88888.00 2015-10-18 19:13:38.912 291 16356.55 105.43 51211.30 88888.00 2015-10-18 19:13:39.412 291 16356.57 105.40 51211.26 88888.00 2015-10-18 19:13:39.912 291 16356.46 105.39 51211.24 88888.00 2015-10-18 19:13:40.412 291 16356.38 105.35 51211.25 88888.00 2015-10-18 19:13:40.912 291 16356.33 105.27 51211.28 88888.00 2015-10-18 19:13:41.412 291 16356.37 105.30 51211.29 88888.00 2015-10-18 19:13:41.912 291 16356.29 105.36 51211.24 88888.00 2015-10-18 19:13:42.412 291 16356.23 105.35 51211.19 88888.00 2015-10-18 19:13:42.912 291 16356.22 105.32 51211.22 88888.00 2015-10-18 19:13:43.412 291 16356.23 105.26 51211.24 88888.00 2015-10-18 19:13:43.912 291 16356.24 105.23 51211.18 88888.00 2015-10-18 19:13:44.412 291 16356.13 105.17 51211.22 88888.00 2015-10-18 19:13:44.912 291 16356.11 105.14 51211.26 88888.00 2015-10-18 19:13:45.412 291 16356.14 105.10 51211.24 88888.00 2015-10-18 19:13:45.912 291 16356.11 105.11 51211.12 88888.00 2015-10-18 19:13:46.412 291 16356.04 105.13 51211.15 88888.00 2015-10-18 19:13:46.912 291 16356.07 105.11 51211.16 88888.00 2015-10-18 19:13:47.412 291 16356.11 105.12 51211.11 88888.00 2015-10-18 19:13:47.912 291 16356.07 105.10 51211.12 88888.00 2015-10-18 19:13:48.412 291 16356.06 105.10 51211.12 88888.00 2015-10-18 19:13:48.912 291 16356.05 105.05 51211.13 88888.00 2015-10-18 19:13:49.412 291 16356.07 105.11 51211.08 88888.00 2015-10-18 19:13:49.912 291 16356.00 105.08 51211.02 88888.00 2015-10-18 19:13:50.412 291 16356.02 105.01 51211.01 88888.00 2015-10-18 19:13:50.912 291 16356.02 105.00 51211.00 88888.00 2015-10-18 19:13:51.412 291 16356.07 105.04 51211.03 88888.00 2015-10-18 19:13:51.912 291 16356.08 105.03 51211.09 88888.00 2015-10-18 19:13:52.413 291 16356.08 105.01 51211.17 88888.00 2015-10-18 19:13:52.913 291 16356.12 105.00 51211.18 88888.00 2015-10-18 19:13:53.413 291 16356.20 105.01 51211.13 88888.00 2015-10-18 19:13:53.913 291 16356.18 105.04 51211.15 88888.00 2015-10-18 19:13:54.413 291 16356.16 105.08 51211.16 88888.00 2015-10-18 19:13:54.913 291 16356.22 105.08 51211.20 88888.00 2015-10-18 19:13:55.413 291 16356.26 105.12 51211.13 88888.00 2015-10-18 19:13:55.913 291 16356.24 105.14 51211.09 88888.00 2015-10-18 19:13:56.413 291 16356.26 105.10 51211.08 88888.00 2015-10-18 19:13:56.913 291 16356.24 105.11 51211.12 88888.00 2015-10-18 19:13:57.413 291 16356.31 105.12 51211.13 88888.00 2015-10-18 19:13:57.913 291 16356.28 105.22 51211.08 88888.00 2015-10-18 19:13:58.413 291 16356.29 105.25 51211.08 88888.00 2015-10-18 19:13:58.913 291 16356.32 105.27 51211.09 88888.00 2015-10-18 19:13:59.413 291 16356.37 105.26 51211.09 88888.00 2015-10-18 19:13:59.913 291 16356.43 105.22 51211.11 88888.00 2015-10-18 19:14:00.413 291 16356.43 105.23 51211.08 88888.00 2015-10-18 19:14:00.913 291 16356.43 105.21 51211.09 88888.00 2015-10-18 19:14:01.413 291 16356.47 105.21 51211.15 88888.00 2015-10-18 19:14:01.913 291 16356.53 105.28 51211.10 88888.00 2015-10-18 19:14:02.413 291 16356.56 105.30 51211.01 88888.00 2015-10-18 19:14:02.913 291 16356.56 105.39 51210.95 88888.00 2015-10-18 19:14:03.413 291 16356.59 105.43 51210.95 88888.00 2015-10-18 19:14:03.913 291 16356.57 105.37 51210.99 88888.00 2015-10-18 19:14:04.413 291 16356.61 105.38 51211.04 88888.00 2015-10-18 19:14:04.913 291 16356.70 105.46 51211.10 88888.00 2015-10-18 19:14:05.413 291 16356.77 105.48 51211.03 88888.00 2015-10-18 19:14:05.913 291 16356.79 105.54 51211.01 88888.00 2015-10-18 19:14:06.413 291 16356.81 105.60 51211.03 88888.00 2015-10-18 19:14:06.913 291 16356.77 105.65 51211.00 88888.00 2015-10-18 19:14:07.413 291 16356.84 105.72 51211.01 88888.00 2015-10-18 19:14:07.913 291 16356.88 105.69 51211.09 88888.00 2015-10-18 19:14:08.413 291 16356.94 105.64 51211.12 88888.00 2015-10-18 19:14:08.913 291 16356.94 105.69 51211.09 88888.00 2015-10-18 19:14:09.413 291 16356.92 105.76 51210.99 88888.00 2015-10-18 19:14:09.913 291 16356.93 105.81 51210.93 88888.00 2015-10-18 19:14:10.413 291 16356.92 105.84 51211.01 88888.00 2015-10-18 19:14:10.913 291 16356.96 105.91 51211.11 88888.00 2015-10-18 19:14:11.413 291 16357.01 105.93 51211.13 88888.00 2015-10-18 19:14:11.913 291 16357.05 105.95 51211.16 88888.00 2015-10-18 19:14:12.413 291 16357.10 106.00 51211.16 88888.00 2015-10-18 19:14:12.913 291 16357.12 106.08 51211.13 88888.00 2015-10-18 19:14:13.413 291 16357.15 106.14 51211.08 88888.00 2015-10-18 19:14:13.913 291 16357.13 106.13 51211.03 88888.00 2015-10-18 19:14:14.413 291 16357.12 106.11 51211.03 88888.00 2015-10-18 19:14:14.913 291 16357.14 106.19 51211.11 88888.00 2015-10-18 19:14:15.413 291 16357.15 106.22 51211.16 88888.00 2015-10-18 19:14:15.913 291 16357.19 106.19 51211.18 88888.00 2015-10-18 19:14:16.413 291 16357.28 106.24 51211.24 88888.00 2015-10-18 19:14:16.913 291 16357.32 106.28 51211.24 88888.00 2015-10-18 19:14:17.413 291 16357.34 106.27 51211.19 88888.00 2015-10-18 19:14:17.913 291 16357.36 106.28 51211.16 88888.00 2015-10-18 19:14:18.413 291 16357.35 106.31 51211.19 88888.00 2015-10-18 19:14:18.913 291 16357.28 106.30 51211.18 88888.00 2015-10-18 19:14:19.413 291 16357.30 106.33 51211.21 88888.00 2015-10-18 19:14:19.913 291 16357.31 106.36 51211.22 88888.00 2015-10-18 19:14:20.404 291 16357.31 106.39 51211.32 88888.00 2015-10-18 19:14:20.904 291 16357.31 106.43 51211.36 88888.00 2015-10-18 19:14:21.404 291 16357.34 106.44 51211.29 88888.00 2015-10-18 19:14:21.904 291 16357.35 106.41 51211.30 88888.00 2015-10-18 19:14:22.404 291 16357.34 106.47 51211.26 88888.00 2015-10-18 19:14:22.904 291 16357.34 106.48 51211.21 88888.00 2015-10-18 19:14:23.404 291 16357.34 106.43 51211.24 88888.00 2015-10-18 19:14:23.904 291 16357.29 106.40 51211.27 88888.00 2015-10-18 19:14:24.404 291 16357.27 106.36 51211.28 88888.00 2015-10-18 19:14:24.904 291 16357.25 106.43 51211.35 88888.00 2015-10-18 19:14:25.404 291 16357.26 106.50 51211.35 88888.00 2015-10-18 19:14:25.904 291 16357.30 106.44 51211.26 88888.00 2015-10-18 19:14:26.404 291 16357.28 106.40 51211.18 88888.00 2015-10-18 19:14:26.904 291 16357.26 106.40 51211.16 88888.00 2015-10-18 19:14:27.404 291 16357.25 106.43 51211.19 88888.00 2015-10-18 19:14:27.904 291 16357.21 106.41 51211.24 88888.00 2015-10-18 19:14:28.404 291 16357.13 106.43 51211.22 88888.00 2015-10-18 19:14:28.904 291 16357.13 106.41 51211.27 88888.00 2015-10-18 19:14:29.404 291 16357.13 106.41 51211.30 88888.00 2015-10-18 19:14:29.904 291 16357.12 106.44 51211.28 88888.00 2015-10-18 19:14:30.404 291 16357.18 106.41 51211.24 88888.00 2015-10-18 19:14:30.904 291 16357.19 106.41 51211.27 88888.00 2015-10-18 19:14:31.404 291 16357.12 106.42 51211.30 88888.00 2015-10-18 19:14:31.904 291 16357.05 106.43 51211.28 88888.00 2015-10-18 19:14:32.404 291 16357.06 106.45 51211.22 88888.00 2015-10-18 19:14:32.904 291 16357.08 106.47 51211.22 88888.00 2015-10-18 19:14:33.404 291 16357.13 106.44 51211.28 88888.00 2015-10-18 19:14:33.904 291 16357.10 106.50 51211.28 88888.00 2015-10-18 19:14:34.404 291 16357.09 106.52 51211.30 88888.00 2015-10-18 19:14:34.904 291 16357.03 106.56 51211.22 88888.00 2015-10-18 19:14:35.404 291 16357.01 106.56 51211.17 88888.00 2015-10-18 19:14:35.904 291 16357.02 106.59 51211.19 88888.00 2015-10-18 19:14:36.404 291 16357.06 106.58 51211.24 88888.00 2015-10-18 19:14:36.904 291 16357.05 106.56 51211.30 88888.00 2015-10-18 19:14:37.404 291 16357.09 106.60 51211.32 88888.00 2015-10-18 19:14:37.904 291 16357.10 106.57 51211.26 88888.00 2015-10-18 19:14:38.404 291 16357.09 106.60 51211.24 88888.00 2015-10-18 19:14:38.904 291 16357.03 106.62 51211.25 88888.00 2015-10-18 19:14:39.404 291 16357.01 106.61 51211.27 88888.00 2015-10-18 19:14:39.904 291 16357.03 106.61 51211.20 88888.00 2015-10-18 19:14:40.404 291 16357.06 106.65 51211.19 88888.00 2015-10-18 19:14:40.904 291 16357.02 106.68 51211.15 88888.00 2015-10-18 19:14:41.404 291 16357.00 106.60 51211.16 88888.00 2015-10-18 19:14:41.904 291 16356.99 106.66 51211.25 88888.00 2015-10-18 19:14:42.404 291 16356.94 106.67 51211.28 88888.00 2015-10-18 19:14:42.904 291 16356.93 106.63 51211.29 88888.00 2015-10-18 19:14:43.404 291 16356.95 106.53 51211.32 88888.00 2015-10-18 19:14:43.904 291 16356.99 106.56 51211.32 88888.00 2015-10-18 19:14:44.404 291 16357.00 106.62 51211.29 88888.00 2015-10-18 19:14:44.904 291 16356.99 106.60 51211.29 88888.00 2015-10-18 19:14:45.404 291 16356.94 106.57 51211.31 88888.00 2015-10-18 19:14:45.904 291 16356.90 106.61 51211.35 88888.00 2015-10-18 19:14:46.404 291 16356.92 106.60 51211.35 88888.00 2015-10-18 19:14:46.904 291 16357.00 106.56 51211.32 88888.00 2015-10-18 19:14:47.404 291 16357.00 106.59 51211.29 88888.00 2015-10-18 19:14:47.904 291 16356.96 106.58 51211.26 88888.00 2015-10-18 19:14:48.404 291 16356.97 106.54 51211.24 88888.00 2015-10-18 19:14:48.904 291 16356.94 106.57 51211.35 88888.00 2015-10-18 19:14:49.404 291 16356.96 106.54 51211.43 88888.00 2015-10-18 19:14:49.904 291 16356.99 106.54 51211.39 88888.00 2015-10-18 19:14:50.404 291 16357.04 106.53 51211.34 88888.00 2015-10-18 19:14:50.904 291 16357.03 106.49 51211.30 88888.00 2015-10-18 19:14:51.404 291 16356.97 106.44 51211.36 88888.00 2015-10-18 19:14:51.904 291 16356.97 106.42 51211.40 88888.00 2015-10-18 19:14:52.404 291 16356.99 106.34 51211.40 88888.00 2015-10-18 19:14:52.904 291 16357.08 106.28 51211.34 88888.00 2015-10-18 19:14:53.404 291 16357.08 106.24 51211.29 88888.00 2015-10-18 19:14:53.904 291 16357.04 106.22 51211.31 88888.00 2015-10-18 19:14:54.404 291 16357.03 106.22 51211.24 88888.00 2015-10-18 19:14:54.904 291 16356.97 106.22 51211.22 88888.00 2015-10-18 19:14:55.405 291 16357.01 106.21 51211.25 88888.00 2015-10-18 19:14:55.905 291 16357.08 106.14 51211.27 88888.00 2015-10-18 19:14:56.405 291 16357.17 106.11 51211.31 88888.00 2015-10-18 19:14:56.905 291 16357.17 106.13 51211.29 88888.00 2015-10-18 19:14:57.405 291 16357.18 106.08 51211.24 88888.00 2015-10-18 19:14:57.905 291 16357.14 106.07 51211.21 88888.00 2015-10-18 19:14:58.405 291 16357.14 106.07 51211.15 88888.00 2015-10-18 19:14:58.905 291 16357.17 105.97 51211.16 88888.00 2015-10-18 19:14:59.405 291 16357.15 105.97 51211.21 88888.00 2015-10-18 19:14:59.905 291 16357.14 105.95 51211.21 88888.00 2015-10-18 19:15:00.405 291 16357.19 105.90 51211.20 88888.00 2015-10-18 19:15:00.905 291 16357.28 105.89 51211.18 88888.00 2015-10-18 19:15:01.405 291 16357.28 105.89 51211.13 88888.00 2015-10-18 19:15:01.905 291 16357.26 105.90 51211.13 88888.00 2015-10-18 19:15:02.405 291 16357.27 105.91 51211.13 88888.00 2015-10-18 19:15:02.905 291 16357.27 105.87 51211.13 88888.00 2015-10-18 19:15:03.405 291 16357.27 105.87 51211.15 88888.00 2015-10-18 19:15:03.905 291 16357.32 105.89 51211.15 88888.00 2015-10-18 19:15:04.405 291 16357.34 105.83 51211.18 88888.00 2015-10-18 19:15:04.905 291 16357.37 105.80 51211.16 88888.00 2015-10-18 19:15:05.405 291 16357.41 105.84 51211.15 88888.00 2015-10-18 19:15:05.905 291 16357.45 105.82 51211.12 88888.00 2015-10-18 19:15:06.405 291 16357.49 105.76 51211.08 88888.00 2015-10-18 19:15:06.905 291 16357.50 105.81 51211.07 88888.00 2015-10-18 19:15:07.405 291 16357.57 105.87 51211.10 88888.00 2015-10-18 19:15:07.905 291 16357.61 105.88 51211.03 88888.00 2015-10-18 19:15:08.405 291 16357.62 105.91 51211.03 88888.00 2015-10-18 19:15:08.905 291 16357.56 105.89 51211.00 88888.00 2015-10-18 19:15:09.405 291 16357.55 105.87 51210.98 88888.00 2015-10-18 19:15:09.905 291 16357.58 105.87 51211.01 88888.00 2015-10-18 19:15:10.405 291 16357.56 105.89 51211.02 88888.00 2015-10-18 19:15:10.905 291 16357.55 105.92 51211.01 88888.00 2015-10-18 19:15:11.405 291 16357.55 105.91 51211.00 88888.00 2015-10-18 19:15:11.905 291 16357.61 105.93 51211.02 88888.00 2015-10-18 19:15:12.405 291 16357.64 105.91 51211.02 88888.00 2015-10-18 19:15:12.905 291 16357.63 105.92 51210.98 88888.00 2015-10-18 19:15:13.405 291 16357.66 105.92 51211.04 88888.00 2015-10-18 19:15:13.905 291 16357.66 105.99 51211.17 88888.00 2015-10-18 19:15:14.405 291 16357.69 106.00 51211.08 88888.00 2015-10-18 19:15:14.905 291 16357.76 105.95 51211.01 88888.00 2015-10-18 19:15:15.405 291 16357.79 105.89 51210.98 88888.00 2015-10-18 19:15:15.905 291 16357.82 105.88 51210.88 88888.00 2015-10-18 19:15:16.405 291 16357.84 105.90 51210.88 88888.00 2015-10-18 19:15:16.905 291 16357.84 105.89 51210.95 88888.00 2015-10-18 19:15:17.405 291 16357.89 105.84 51210.97 88888.00 2015-10-18 19:15:17.905 291 16357.92 105.80 51210.98 88888.00 2015-10-18 19:15:18.405 291 16357.94 105.82 51210.95 88888.00 2015-10-18 19:15:18.905 291 16357.98 105.82 51210.91 88888.00 2015-10-18 19:15:19.405 291 16358.05 105.83 51210.97 88888.00 2015-10-18 19:15:19.905 291 16358.02 105.88 51210.93 88888.00 2015-10-18 19:15:20.405 291 16358.08 105.86 51210.94 88888.00 2015-10-18 19:15:20.905 291 16358.09 105.82 51210.91 88888.00 2015-10-18 19:15:21.405 291 16358.09 105.80 51210.92 88888.00 2015-10-18 19:15:21.905 291 16358.18 105.81 51210.92 88888.00 2015-10-18 19:15:22.405 291 16358.27 105.81 51210.94 88888.00 2015-10-18 19:15:22.905 291 16358.33 105.90 51210.94 88888.00 2015-10-18 19:15:23.405 291 16358.33 105.79 51210.95 88888.00 2015-10-18 19:15:23.905 291 16358.43 105.70 51211.02 88888.00 2015-10-18 19:15:24.405 291 16358.50 105.65 51211.04 88888.00 2015-10-18 19:15:24.905 291 16358.46 105.64 51211.01 88888.00 2015-10-18 19:15:25.406 291 16358.49 105.60 51210.94 88888.00 2015-10-18 19:15:25.906 291 16358.50 105.62 51210.91 88888.00 2015-10-18 19:15:26.406 291 16358.49 105.69 51210.81 88888.00 2015-10-18 19:15:26.906 291 16358.56 105.72 51210.82 88888.00 2015-10-18 19:15:27.406 291 16358.63 105.73 51210.88 88888.00 2015-10-18 19:15:27.906 291 16358.71 105.69 51210.89 88888.00 2015-10-18 19:15:28.406 291 16358.77 105.64 51210.95 88888.00 2015-10-18 19:15:28.906 291 16358.80 105.69 51211.00 88888.00 2015-10-18 19:15:29.406 291 16358.84 105.67 51210.99 88888.00 2015-10-18 19:15:29.906 291 16358.87 105.67 51210.99 88888.00 2015-10-18 19:15:30.406 291 16358.94 105.66 51210.98 88888.00 2015-10-18 19:15:30.906 291 16358.99 105.70 51210.99 88888.00 2015-10-18 19:15:31.406 291 16359.06 105.72 51211.02 88888.00 2015-10-18 19:15:31.906 291 16359.08 105.71 51211.11 88888.00 2015-10-18 19:15:32.406 291 16359.13 105.66 51211.19 88888.00 2015-10-18 19:15:32.906 291 16359.13 105.72 51211.15 88888.00 2015-10-18 19:15:33.406 291 16359.20 105.74 51211.12 88888.00 2015-10-18 19:15:33.906 291 16359.26 105.78 51211.07 88888.00 2015-10-18 19:15:34.406 291 16359.38 105.83 51211.10 88888.00 2015-10-18 19:15:34.906 291 16359.42 105.79 51211.06 88888.00 2015-10-18 19:15:35.406 291 16359.44 105.80 51210.99 88888.00 2015-10-18 19:15:35.906 291 16359.43 105.82 51210.95 88888.00 2015-10-18 19:15:36.406 291 16359.44 105.86 51210.90 88888.00 2015-10-18 19:15:36.906 291 16359.48 105.86 51210.92 88888.00 2015-10-18 19:15:37.406 291 16359.50 105.83 51210.97 88888.00 2015-10-18 19:15:37.906 291 16359.55 105.89 51211.02 88888.00 2015-10-18 19:15:38.406 291 16359.56 105.97 51210.98 88888.00 2015-10-18 19:15:38.906 291 16359.57 106.02 51210.99 88888.00 2015-10-18 19:15:39.406 291 16359.64 105.97 51210.95 88888.00 2015-10-18 19:15:39.906 291 16359.68 106.01 51210.89 88888.00 2015-10-18 19:15:40.406 291 16359.72 106.06 51210.79 88888.00 2015-10-18 19:15:40.906 291 16359.73 106.05 51210.82 88888.00 2015-10-18 19:15:41.406 291 16359.74 106.10 51210.92 88888.00 2015-10-18 19:15:41.906 291 16359.76 106.10 51210.90 88888.00 2015-10-18 19:15:42.406 291 16359.77 106.14 51210.79 88888.00 2015-10-18 19:15:42.906 291 16359.77 106.16 51210.81 88888.00 2015-10-18 19:15:43.406 291 16359.82 106.18 51210.81 88888.00 2015-10-18 19:15:43.906 291 16359.81 106.24 51210.78 88888.00 2015-10-18 19:15:44.406 291 16359.82 106.28 51210.81 88888.00 2015-10-18 19:15:44.906 291 16359.85 106.24 51210.85 88888.00 2015-10-18 19:15:45.406 291 16359.85 106.25 51210.84 88888.00 2015-10-18 19:15:45.906 291 16359.87 106.24 51210.85 88888.00 2015-10-18 19:15:46.406 291 16359.88 106.24 51210.92 88888.00 2015-10-18 19:15:46.906 291 16359.87 106.26 51210.97 88888.00 2015-10-18 19:15:47.406 291 16359.84 106.27 51210.88 88888.00 2015-10-18 19:15:47.906 291 16359.86 106.31 51210.84 88888.00 2015-10-18 19:15:48.406 291 16359.93 106.33 51210.89 88888.00 2015-10-18 19:15:48.906 291 16359.92 106.25 51210.88 88888.00 2015-10-18 19:15:49.406 291 16359.91 106.22 51210.89 88888.00 2015-10-18 19:15:49.906 291 16359.92 106.21 51210.95 88888.00 2015-10-18 19:15:50.406 291 16359.88 106.22 51210.94 88888.00 2015-10-18 19:15:50.906 291 16359.90 106.25 51210.86 88888.00 2015-10-18 19:15:51.406 291 16359.92 106.33 51210.89 88888.00 2015-10-18 19:15:51.906 291 16359.84 106.31 51210.92 88888.00 2015-10-18 19:15:52.406 291 16359.83 106.33 51210.85 88888.00 2015-10-18 19:15:52.906 291 16359.82 106.32 51210.83 88888.00 2015-10-18 19:15:53.406 291 16359.84 106.31 51210.91 88888.00 2015-10-18 19:15:53.906 291 16359.84 106.35 51210.95 88888.00 2015-10-18 19:15:54.406 291 16359.83 106.39 51210.90 88888.00 2015-10-18 19:15:54.906 291 16359.87 106.36 51210.90 88888.00 2015-10-18 19:15:55.406 291 16359.91 106.36 51210.92 88888.00 2015-10-18 19:15:55.906 291 16359.86 106.40 51210.93 88888.00 2015-10-18 19:15:56.406 291 16359.87 106.35 51210.91 88888.00 2015-10-18 19:15:56.906 291 16359.88 106.33 51210.91 88888.00 2015-10-18 19:15:57.406 291 16359.90 106.40 51210.90 88888.00 2015-10-18 19:15:57.906 291 16359.90 106.39 51210.92 88888.00 2015-10-18 19:15:58.406 291 16359.88 106.41 51210.97 88888.00 2015-10-18 19:15:58.906 291 16359.84 106.41 51210.98 88888.00 2015-10-18 19:15:59.406 291 16359.85 106.41 51210.97 88888.00 2015-10-18 19:15:59.906 291 16359.86 106.44 51210.97 88888.00 2015-10-18 19:16:00.407 291 16359.87 106.47 51210.95 88888.00 2015-10-18 19:16:00.907 291 16359.82 106.50 51210.97 88888.00 2015-10-18 19:16:01.407 291 16359.76 106.49 51210.95 88888.00 2015-10-18 19:16:01.907 291 16359.78 106.51 51210.93 88888.00 2015-10-18 19:16:02.407 291 16359.76 106.49 51211.00 88888.00 2015-10-18 19:16:02.907 291 16359.75 106.50 51211.01 88888.00 2015-10-18 19:16:03.407 291 16359.69 106.51 51211.00 88888.00 2015-10-18 19:16:03.907 291 16359.70 106.51 51210.95 88888.00 2015-10-18 19:16:04.407 291 16359.70 106.54 51210.91 88888.00 2015-10-18 19:16:04.907 291 16359.66 106.57 51210.88 88888.00 2015-10-18 19:16:05.407 291 16359.63 106.56 51210.84 88888.00 2015-10-18 19:16:05.907 291 16359.67 106.54 51210.88 88888.00 2015-10-18 19:16:06.407 291 16359.65 106.59 51210.94 88888.00 2015-10-18 19:16:06.907 291 16359.60 106.62 51210.97 88888.00 2015-10-18 19:16:07.407 291 16359.60 106.67 51210.94 88888.00 2015-10-18 19:16:07.907 291 16359.64 106.78 51210.94 88888.00 2015-10-18 19:16:08.407 291 16359.63 106.77 51210.99 88888.00 2015-10-18 19:16:08.907 291 16359.59 106.70 51211.02 88888.00 2015-10-18 19:16:09.407 291 16359.57 106.66 51211.10 88888.00 2015-10-18 19:16:09.907 291 16359.59 106.73 51211.13 88888.00 2015-10-18 19:16:10.407 291 16359.60 106.73 51211.03 88888.00 2015-10-18 19:16:10.907 291 16359.63 106.74 51211.08 88888.00 2015-10-18 19:16:11.407 291 16359.57 106.70 51211.10 88888.00 2015-10-18 19:16:11.907 291 16359.52 106.69 51211.02 88888.00 2015-10-18 19:16:12.407 291 16359.55 106.69 51211.02 88888.00 2015-10-18 19:16:12.907 291 16359.57 106.73 51211.06 88888.00 2015-10-18 19:16:13.407 291 16359.48 106.74 51211.15 88888.00 2015-10-18 19:16:13.907 291 16359.42 106.76 51211.20 88888.00 2015-10-18 19:16:14.407 291 16359.41 106.70 51211.17 88888.00 2015-10-18 19:16:14.907 291 16359.46 106.73 51211.09 88888.00 2015-10-18 19:16:15.407 291 16359.49 106.73 51211.11 88888.00 2015-10-18 19:16:15.907 291 16359.43 106.70 51211.11 88888.00 2015-10-18 19:16:16.407 291 16359.38 106.70 51211.13 88888.00 2015-10-18 19:16:16.907 291 16359.37 106.71 51211.11 88888.00 2015-10-18 19:16:17.407 291 16359.42 106.75 51211.07 88888.00 2015-10-18 19:16:17.907 291 16359.40 106.79 51211.12 88888.00 2015-10-18 19:16:18.407 291 16359.38 106.80 51211.08 88888.00 2015-10-18 19:16:18.907 291 16359.33 106.80 51210.98 88888.00 2015-10-18 19:16:19.407 291 16359.31 106.86 51210.89 88888.00 2015-10-18 19:16:19.907 291 16359.33 106.84 51210.86 88888.00 2015-10-18 19:16:20.407 291 16359.32 106.84 51210.94 88888.00 2015-10-18 19:16:20.907 291 16359.33 106.83 51210.95 88888.00 2015-10-18 19:16:21.407 291 16359.30 106.86 51210.88 88888.00 2015-10-18 19:16:21.907 291 16359.33 106.87 51210.82 88888.00 2015-10-18 19:16:22.407 291 16359.33 106.84 51210.84 88888.00 2015-10-18 19:16:22.907 291 16359.29 106.84 51210.92 88888.00 2015-10-18 19:16:23.407 291 16359.24 106.87 51210.95 88888.00 2015-10-18 19:16:23.907 291 16359.20 106.87 51210.89 88888.00 2015-10-18 19:16:24.407 291 16359.22 106.89 51210.79 88888.00 2015-10-18 19:16:24.907 291 16359.20 106.97 51210.89 88888.00 2015-10-18 19:16:25.407 291 16359.14 106.96 51211.01 88888.00 2015-10-18 19:16:25.907 291 16359.08 106.92 51211.00 88888.00 2015-10-18 19:16:26.407 291 16359.04 106.91 51210.86 88888.00 2015-10-18 19:16:26.907 291 16359.07 106.89 51210.82 88888.00 2015-10-18 19:16:27.407 291 16359.13 106.86 51210.83 88888.00 2015-10-18 19:16:27.907 291 16359.08 106.87 51210.84 88888.00 2015-10-18 19:16:28.407 291 16359.02 106.86 51210.84 88888.00 2015-10-18 19:16:28.907 291 16358.97 106.92 51210.75 88888.00 2015-10-18 19:16:29.407 291 16359.03 106.98 51210.66 88888.00 2015-10-18 19:16:29.907 291 16359.03 107.04 51210.69 88888.00 2015-10-18 19:16:30.408 291 16358.99 107.02 51210.76 88888.00 2015-10-18 19:16:30.908 291 16358.89 107.00 51210.72 88888.00 2015-10-18 19:16:31.408 291 16358.90 107.00 51210.71 88888.00 2015-10-18 19:16:31.908 291 16358.87 107.02 51210.61 88888.00 2015-10-18 19:16:32.408 291 16358.85 107.05 51210.51 88888.00 2015-10-18 19:16:32.908 291 16358.85 107.01 51210.47 88888.00 2015-10-18 19:16:33.408 291 16358.84 106.93 51210.48 88888.00 2015-10-18 19:16:33.908 291 16358.77 106.92 51210.55 88888.00 2015-10-18 19:16:34.408 291 16358.71 106.92 51210.61 88888.00 2015-10-18 19:16:34.908 291 16358.69 106.92 51210.62 88888.00 2015-10-18 19:16:35.408 291 16358.69 106.89 51210.61 88888.00 2015-10-18 19:16:35.908 291 16358.68 106.85 51210.54 88888.00 2015-10-18 19:16:36.408 291 16358.66 106.87 51210.55 88888.00 2015-10-18 19:16:36.908 291 16358.61 106.89 51210.63 88888.00 2015-10-18 19:16:37.408 291 16358.54 106.92 51210.66 88888.00 2015-10-18 19:16:37.908 291 16358.54 106.87 51210.63 88888.00 2015-10-18 19:16:38.408 291 16358.51 106.82 51210.70 88888.00 2015-10-18 19:16:38.908 291 16358.44 106.79 51210.76 88888.00 2015-10-18 19:16:39.408 291 16358.47 106.71 51210.79 88888.00 2015-10-18 19:16:39.908 291 16358.46 106.74 51210.76 88888.00 2015-10-18 19:16:40.408 291 16358.37 106.76 51210.69 88888.00 2015-10-18 19:16:40.908 291 16358.33 106.75 51210.66 88888.00 2015-10-18 19:16:41.408 291 16358.31 106.78 51210.65 88888.00 2015-10-18 19:16:41.908 291 16358.26 106.74 51210.60 88888.00 2015-10-18 19:16:42.408 291 16358.25 106.69 51210.58 88888.00 2015-10-18 19:16:42.908 291 16358.22 106.68 51210.55 88888.00 2015-10-18 19:16:43.408 291 16358.22 106.68 51210.55 88888.00 2015-10-18 19:16:43.908 291 16358.19 106.69 51210.52 88888.00 2015-10-18 19:16:44.408 291 16358.17 106.67 51210.53 88888.00 2015-10-18 19:16:44.908 291 16358.09 106.66 51210.45 88888.00 2015-10-18 19:16:45.408 291 16358.09 106.62 51210.38 88888.00 2015-10-18 19:16:45.908 291 16358.01 106.60 51210.38 88888.00 2015-10-18 19:16:46.408 291 16357.94 106.57 51210.40 88888.00 2015-10-18 19:16:46.908 291 16357.91 106.51 51210.33 88888.00 2015-10-18 19:16:47.408 291 16357.94 106.44 51210.26 88888.00 2015-10-18 19:16:47.908 291 16357.93 106.47 51210.37 88888.00 2015-10-18 19:16:48.408 291 16357.88 106.49 51210.46 88888.00 2015-10-18 19:16:48.908 291 16357.83 106.42 51210.46 88888.00 2015-10-18 19:16:49.408 291 16357.82 106.37 51210.42 88888.00 2015-10-18 19:16:49.908 291 16357.72 106.41 51210.45 88888.00 2015-10-18 19:16:50.408 291 16357.65 106.42 51210.51 88888.00 2015-10-18 19:16:50.908 291 16357.62 106.41 51210.47 88888.00 2015-10-18 19:16:51.408 291 16357.58 106.40 51210.37 88888.00 2015-10-18 19:16:51.908 291 16357.47 106.35 51210.36 88888.00 2015-10-18 19:16:52.408 291 16357.39 106.35 51210.33 88888.00 2015-10-18 19:16:52.908 291 16357.36 106.28 51210.34 88888.00 2015-10-18 19:16:53.408 291 16357.35 106.32 51210.31 88888.00 2015-10-18 19:16:53.908 291 16357.35 106.34 51210.23 88888.00 2015-10-18 19:16:54.408 291 16357.30 106.27 51210.23 88888.00 2015-10-18 19:16:54.908 291 16357.25 106.33 51210.29 88888.00 2015-10-18 19:16:55.408 291 16357.19 106.39 51210.27 88888.00 2015-10-18 19:16:55.908 291 16357.11 106.41 51210.28 88888.00 2015-10-18 19:16:56.408 291 16357.08 106.41 51210.26 88888.00 2015-10-18 19:16:56.908 291 16357.05 106.39 51210.24 88888.00 2015-10-18 19:16:57.408 291 16357.02 106.41 51210.25 88888.00 2015-10-18 19:16:57.908 291 16356.99 106.37 51210.24 88888.00 2015-10-18 19:16:58.408 291 16356.94 106.43 51210.16 88888.00 2015-10-18 19:16:58.908 291 16356.94 106.40 51210.15 88888.00 2015-10-18 19:16:59.408 291 16356.90 106.31 51210.18 88888.00 2015-10-18 19:16:59.908 291 16356.83 106.28 51210.14 88888.00 2015-10-18 19:17:00.408 291 16356.75 106.35 51210.14 88888.00 2015-10-18 19:17:00.908 291 16356.71 106.35 51210.19 88888.00 2015-10-18 19:17:01.408 291 16356.68 106.34 51210.14 88888.00 2015-10-18 19:17:01.908 291 16356.66 106.37 51210.11 88888.00 2015-10-18 19:17:02.408 291 16356.64 106.33 51210.19 88888.00 2015-10-18 19:17:02.908 291 16356.65 106.33 51210.18 88888.00 2015-10-18 19:17:03.408 291 16356.62 106.33 51210.18 88888.00 2015-10-18 19:17:03.908 291 16356.58 106.32 51210.21 88888.00 2015-10-18 19:17:04.408 291 16356.56 106.24 51210.20 88888.00 2015-10-18 19:17:04.908 291 16356.51 106.25 51210.16 88888.00 2015-10-18 19:17:05.409 291 16356.44 106.19 51210.16 88888.00 2015-10-18 19:17:05.909 291 16356.41 106.15 51210.19 88888.00 2015-10-18 19:17:06.409 291 16356.34 106.17 51210.14 88888.00 2015-10-18 19:17:06.909 291 16356.33 106.10 51210.15 88888.00 2015-10-18 19:17:07.409 291 16356.32 106.08 51210.17 88888.00 2015-10-18 19:17:07.909 291 16356.29 106.08 51210.16 88888.00 2015-10-18 19:17:08.409 291 16356.25 106.08 51210.20 88888.00 2015-10-18 19:17:08.909 291 16356.23 106.08 51210.24 88888.00 2015-10-18 19:17:09.409 291 16356.25 106.07 51210.19 88888.00 2015-10-18 19:17:09.909 291 16356.13 106.05 51210.09 88888.00 2015-10-18 19:17:10.409 291 16356.00 106.05 51209.90 88888.00 2015-10-18 19:17:10.909 291 16355.94 106.07 51209.79 88888.00 2015-10-18 19:17:11.409 291 16355.93 106.09 51209.79 88888.00 2015-10-18 19:17:11.909 291 16355.87 106.09 51209.85 88888.00 2015-10-18 19:17:12.409 291 16355.85 106.13 51209.97 88888.00 2015-10-18 19:17:12.909 291 16355.90 106.13 51210.08 88888.00 2015-10-18 19:17:13.409 291 16355.90 106.11 51210.14 88888.00 2015-10-18 19:17:13.909 291 16355.91 106.15 51210.09 88888.00 2015-10-18 19:17:14.409 291 16355.88 106.18 51210.03 88888.00 2015-10-18 19:17:14.909 291 16355.87 106.21 51209.98 88888.00 2015-10-18 19:17:15.409 291 16355.82 106.17 51210.00 88888.00 2015-10-18 19:17:15.909 291 16355.78 106.17 51210.06 88888.00 2015-10-18 19:17:16.409 291 16355.76 106.21 51210.03 88888.00 2015-10-18 19:17:16.909 291 16355.76 106.24 51209.94 88888.00 2015-10-18 19:17:17.409 291 16355.74 106.22 51209.85 88888.00 2015-10-18 19:17:17.909 291 16355.71 106.28 51209.82 88888.00 2015-10-18 19:17:18.409 291 16355.62 106.32 51209.81 88888.00 2015-10-18 19:17:18.909 291 16355.56 106.40 51209.75 88888.00 2015-10-18 19:17:19.409 291 16355.53 106.49 51209.70 88888.00 2015-10-18 19:17:19.909 291 16355.55 106.53 51209.72 88888.00 2015-10-18 19:17:20.409 291 16355.52 106.53 51209.75 88888.00 2015-10-18 19:17:20.909 291 16355.55 106.62 51209.73 88888.00 2015-10-18 19:17:21.409 291 16355.60 106.69 51209.66 88888.00 2015-10-18 19:17:21.909 291 16355.52 106.74 51209.71 88888.00 2015-10-18 19:17:22.409 291 16355.38 106.77 51209.73 88888.00 2015-10-18 19:17:22.909 291 16355.28 106.86 51209.74 88888.00 2015-10-18 19:17:23.409 291 16355.26 106.91 51209.74 88888.00 2015-10-18 19:17:23.909 291 16355.24 106.97 51209.70 88888.00 2015-10-18 19:17:24.409 291 16355.21 107.09 51209.65 88888.00 2015-10-18 19:17:24.909 291 16355.18 107.13 51209.63 88888.00 2015-10-18 19:17:25.409 291 16355.15 107.23 51209.65 88888.00 2015-10-18 19:17:25.909 291 16355.19 107.32 51209.69 88888.00 2015-10-18 19:17:26.409 291 16355.21 107.36 51209.74 88888.00 2015-10-18 19:17:26.909 291 16355.17 107.38 51209.73 88888.00 2015-10-18 19:17:27.409 291 16355.17 107.48 51209.66 88888.00 2015-10-18 19:17:27.909 291 16355.10 107.50 51209.68 88888.00 2015-10-18 19:17:28.409 291 16355.06 107.53 51209.81 88888.00 2015-10-18 19:17:28.909 291 16355.03 107.50 51209.89 88888.00 2015-10-18 19:17:29.409 291 16354.99 107.56 51209.85 88888.00 2015-10-18 19:17:29.909 291 16354.91 107.62 51209.79 88888.00 2015-10-18 19:17:30.409 291 16354.84 107.67 51209.79 88888.00 2015-10-18 19:17:30.909 291 16354.82 107.66 51209.84 88888.00 2015-10-18 19:17:31.409 291 16354.84 107.71 51209.83 88888.00 2015-10-18 19:17:31.909 291 16354.84 107.70 51209.84 88888.00 2015-10-18 19:17:32.409 291 16354.79 107.75 51209.85 88888.00 2015-10-18 19:17:32.909 291 16354.75 107.70 51209.84 88888.00 2015-10-18 19:17:33.409 291 16354.74 107.58 51209.77 88888.00 2015-10-18 19:17:33.909 291 16354.74 107.58 51209.72 88888.00 2015-10-18 19:17:34.409 291 16354.68 107.61 51209.74 88888.00 2015-10-18 19:17:34.909 291 16354.66 107.54 51209.82 88888.00 2015-10-18 19:17:35.410 291 16354.66 107.50 51209.80 88888.00 2015-10-18 19:17:35.910 291 16354.65 107.52 51209.71 88888.00 2015-10-18 19:17:36.410 291 16354.59 107.50 51209.72 88888.00 2015-10-18 19:17:36.910 291 16354.64 107.46 51209.74 88888.00 2015-10-18 19:17:37.410 291 16354.64 107.47 51209.71 88888.00 2015-10-18 19:17:37.910 291 16354.61 107.46 51209.73 88888.00 2015-10-18 19:17:38.410 291 16354.64 107.45 51209.77 88888.00 2015-10-18 19:17:38.910 291 16354.66 107.38 51209.77 88888.00 2015-10-18 19:17:39.410 291 16354.67 107.29 51209.73 88888.00 2015-10-18 19:17:39.910 291 16354.65 107.29 51209.78 88888.00 2015-10-18 19:17:40.410 291 16354.66 107.27 51209.77 88888.00 2015-10-18 19:17:40.910 291 16354.73 107.23 51209.77 88888.00 2015-10-18 19:17:41.410 291 16354.74 107.15 51209.66 88888.00 2015-10-18 19:17:41.910 291 16354.73 107.08 51209.70 88888.00 2015-10-18 19:17:42.410 291 16354.77 107.06 51209.77 88888.00 2015-10-18 19:17:42.910 291 16354.83 107.05 51209.74 88888.00 2015-10-18 19:17:43.410 291 16354.85 107.01 51209.74 88888.00 2015-10-18 19:17:43.910 291 16354.81 106.97 51209.71 88888.00 2015-10-18 19:17:44.410 291 16354.81 106.95 51209.74 88888.00 2015-10-18 19:17:44.910 291 16354.91 106.94 51209.75 88888.00 2015-10-18 19:17:45.410 291 16354.99 106.93 51209.70 88888.00 2015-10-18 19:17:45.910 291 16354.97 106.96 51209.64 88888.00 2015-10-18 19:17:46.410 291 16355.00 106.92 51209.68 88888.00 2015-10-18 19:17:46.910 291 16355.03 106.95 51209.68 88888.00 2015-10-18 19:17:47.410 291 16355.07 106.91 51209.68 88888.00 2015-10-18 19:17:47.910 291 16355.16 106.93 51209.70 88888.00 2015-10-18 19:17:48.410 291 16355.18 107.01 51209.65 88888.00 2015-10-18 19:17:48.910 291 16355.18 107.03 51209.62 88888.00 2015-10-18 19:17:49.410 291 16355.16 107.01 51209.68 88888.00 2015-10-18 19:17:49.910 291 16355.24 107.01 51209.70 88888.00 2015-10-18 19:17:50.410 291 16355.30 106.98 51209.70 88888.00 2015-10-18 19:17:50.910 291 16355.33 106.95 51209.72 88888.00 2015-10-18 19:17:51.410 291 16355.32 106.97 51209.68 88888.00 2015-10-18 19:17:51.910 291 16355.35 107.00 51209.65 88888.00 2015-10-18 19:17:52.410 291 16355.42 106.98 51209.69 88888.00 2015-10-18 19:17:52.910 291 16355.43 107.00 51209.74 88888.00 2015-10-18 19:17:53.410 291 16355.46 107.03 51209.69 88888.00 2015-10-18 19:17:53.910 291 16355.49 107.01 51209.68 88888.00 2015-10-18 19:17:54.410 291 16355.46 107.02 51209.64 88888.00 2015-10-18 19:17:54.910 291 16355.43 107.05 51209.65 88888.00 2015-10-18 19:17:55.410 291 16355.47 107.05 51209.65 88888.00 2015-10-18 19:17:55.910 291 16355.51 107.05 51209.70 88888.00 2015-10-18 19:17:56.410 291 16355.55 107.05 51209.73 88888.00 2015-10-18 19:17:56.910 291 16355.61 107.02 51209.74 88888.00 2015-10-18 19:17:57.410 291 16355.64 107.01 51209.71 88888.00 2015-10-18 19:17:57.910 291 16355.65 107.04 51209.69 88888.00 2015-10-18 19:17:58.410 291 16355.65 107.10 51209.64 88888.00 2015-10-18 19:17:58.910 291 16355.64 107.12 51209.65 88888.00 2015-10-18 19:17:59.410 291 16355.67 107.14 51209.68 88888.00 2015-10-18 19:17:59.910 291 16355.69 107.17 51209.71 88888.00 2015-10-18 19:18:00.410 291 16355.77 107.22 51209.73 88888.00 2015-10-18 19:18:00.910 291 16355.81 107.22 51209.71 88888.00 2015-10-18 19:18:01.410 291 16355.84 107.17 51209.65 88888.00 2015-10-18 19:18:01.910 291 16355.84 107.17 51209.62 88888.00 2015-10-18 19:18:02.410 291 16355.88 107.18 51209.64 88888.00 2015-10-18 19:18:02.910 291 16355.93 107.21 51209.63 88888.00 2015-10-18 19:18:03.410 291 16355.96 107.26 51209.61 88888.00 2015-10-18 19:18:03.910 291 16355.94 107.24 51209.68 88888.00 2015-10-18 19:18:04.410 291 16355.95 107.34 51209.72 88888.00 2015-10-18 19:18:04.910 291 16355.97 107.32 51209.62 88888.00 2015-10-18 19:18:05.410 291 16355.96 107.30 51209.63 88888.00 2015-10-18 19:18:05.910 291 16356.03 107.35 51209.63 88888.00 2015-10-18 19:18:06.410 291 16356.08 107.32 51209.63 88888.00 2015-10-18 19:18:06.910 291 16356.07 107.34 51209.66 88888.00 2015-10-18 19:18:07.410 291 16356.08 107.32 51209.62 88888.00 2015-10-18 19:18:07.910 291 16356.13 107.34 51209.57 88888.00 2015-10-18 19:18:08.410 291 16356.18 107.38 51209.63 88888.00 2015-10-18 19:18:08.910 291 16356.20 107.39 51209.61 88888.00 2015-10-18 19:18:09.410 291 16356.23 107.41 51209.62 88888.00 2015-10-18 19:18:09.910 291 16356.26 107.44 51209.63 88888.00 2015-10-18 19:18:10.411 291 16356.24 107.45 51209.65 88888.00 2015-10-18 19:18:10.911 291 16356.20 107.45 51209.64 88888.00 2015-10-18 19:18:11.411 291 16356.23 107.48 51209.62 88888.00 2015-10-18 19:18:11.911 291 16356.25 107.53 51209.62 88888.00 2015-10-18 19:18:12.411 291 16356.25 107.55 51209.56 88888.00 2015-10-18 19:18:12.911 291 16356.24 107.55 51209.59 88888.00 2015-10-18 19:18:13.411 291 16356.26 107.55 51209.62 88888.00 2015-10-18 19:18:13.911 291 16356.28 107.60 51209.68 88888.00 2015-10-18 19:18:14.411 291 16356.29 107.67 51209.68 88888.00 2015-10-18 19:18:14.911 291 16356.28 107.67 51209.65 88888.00 2015-10-18 19:18:15.411 291 16356.24 107.75 51209.65 88888.00 2015-10-18 19:18:15.911 291 16356.21 107.83 51209.65 88888.00 2015-10-18 19:18:16.411 291 16356.21 107.83 51209.62 88888.00 2015-10-18 19:18:16.911 291 16356.21 107.90 51209.59 88888.00 2015-10-18 19:18:17.411 291 16356.18 107.88 51209.60 88888.00 2015-10-18 19:18:17.911 291 16356.13 107.92 51209.60 88888.00 2015-10-18 19:18:18.411 291 16356.11 107.97 51209.61 88888.00 2015-10-18 19:18:18.911 291 16356.13 108.00 51209.53 88888.00 2015-10-18 19:18:19.411 291 16356.15 107.96 51209.52 88888.00 2015-10-18 19:18:19.911 291 16356.18 107.97 51209.53 88888.00 2015-10-18 19:18:20.411 291 16356.21 107.97 51209.62 88888.00 2015-10-18 19:18:20.911 291 16356.23 107.98 51209.59 88888.00 2015-10-18 19:18:21.411 291 16356.26 108.04 51209.59 88888.00 2015-10-18 19:18:21.911 291 16356.25 108.08 51209.59 88888.00 2015-10-18 19:18:22.411 291 16356.20 108.07 51209.57 88888.00 2015-10-18 19:18:22.911 291 16356.21 108.06 51209.55 88888.00 2015-10-18 19:18:23.411 291 16356.26 108.08 51209.53 88888.00 2015-10-18 19:18:23.911 291 16356.26 108.08 51209.59 88888.00 2015-10-18 19:18:24.411 291 16356.23 108.07 51209.71 88888.00 2015-10-18 19:18:24.911 291 16356.20 108.10 51209.77 88888.00 2015-10-18 19:18:25.411 291 16356.25 108.13 51209.75 88888.00 2015-10-18 19:18:25.911 291 16356.23 108.08 51209.78 88888.00 2015-10-18 19:18:26.411 291 16356.26 108.07 51209.78 88888.00 2015-10-18 19:18:26.911 291 16356.26 108.10 51209.74 88888.00 2015-10-18 19:18:27.411 291 16356.26 108.13 51209.73 88888.00 2015-10-18 19:18:27.911 291 16356.25 108.09 51209.71 88888.00 2015-10-18 19:18:28.411 291 16356.28 108.04 51209.66 88888.00 2015-10-18 19:18:28.911 291 16356.31 108.00 51209.63 88888.00 2015-10-18 19:18:29.411 291 16356.29 107.96 51209.72 88888.00 2015-10-18 19:18:29.911 291 16356.26 107.96 51209.78 88888.00 2015-10-18 19:18:30.411 291 16356.29 107.95 51209.79 88888.00 2015-10-18 19:18:30.911 291 16356.30 107.89 51209.79 88888.00 2015-10-18 19:18:31.411 291 16356.32 107.85 51209.79 88888.00 2015-10-18 19:18:31.911 291 16356.35 107.81 51209.81 88888.00 2015-10-18 19:18:32.411 291 16356.37 107.76 51209.84 88888.00 2015-10-18 19:18:32.911 291 16356.37 107.78 51209.83 88888.00 2015-10-18 19:18:33.411 291 16356.38 107.78 51209.82 88888.00 2015-10-18 19:18:33.911 291 16356.43 107.76 51209.82 88888.00 2015-10-18 19:18:34.411 291 16356.47 107.67 51209.81 88888.00 2015-10-18 19:18:34.911 291 16356.46 107.60 51209.79 88888.00 2015-10-18 19:18:35.411 291 16356.52 107.63 51209.81 88888.00 2015-10-18 19:18:35.911 291 16356.55 107.65 51209.82 88888.00 2015-10-18 19:18:36.411 291 16356.58 107.58 51209.80 88888.00 2015-10-18 19:18:36.911 291 16356.60 107.56 51209.73 88888.00 2015-10-18 19:18:37.411 291 16356.62 107.56 51209.79 88888.00 2015-10-18 19:18:37.911 291 16356.69 107.52 51209.80 88888.00 2015-10-18 19:18:38.411 291 16356.76 107.50 51209.82 88888.00 2015-10-18 19:18:38.911 291 16356.77 107.50 51209.84 88888.00 2015-10-18 19:18:39.411 291 16356.82 107.45 51209.85 88888.00 2015-10-18 19:18:39.911 291 16356.87 107.48 51209.85 88888.00 2015-10-18 19:18:40.412 291 16356.90 107.49 51209.88 88888.00 2015-10-18 19:18:40.912 291 16356.90 107.49 51209.89 88888.00 2015-10-18 19:18:41.412 291 16356.94 107.46 51209.87 88888.00 2015-10-18 19:18:41.912 291 16356.99 107.44 51209.89 88888.00 2015-10-18 19:18:42.412 291 16357.01 107.47 51209.84 88888.00 2015-10-18 19:18:42.912 291 16357.06 107.40 51209.82 88888.00 2015-10-18 19:18:43.412 291 16357.09 107.35 51209.82 88888.00 2015-10-18 19:18:43.912 291 16357.09 107.35 51209.80 88888.00 2015-10-18 19:18:44.412 291 16357.17 107.37 51209.78 88888.00 2015-10-18 19:18:44.912 291 16357.23 107.41 51209.71 88888.00 2015-10-18 19:18:45.412 291 16357.29 107.36 51209.62 88888.00 2015-10-18 19:18:45.912 291 16357.30 107.35 51209.65 88888.00 2015-10-18 19:18:46.412 291 16357.37 107.36 51209.70 88888.00 2015-10-18 19:18:46.912 291 16357.37 107.40 51209.74 88888.00 2015-10-18 19:18:47.412 291 16357.38 107.43 51209.73 88888.00 2015-10-18 19:18:47.912 291 16357.39 107.46 51209.69 88888.00 2015-10-18 19:18:48.412 291 16357.40 107.46 51209.59 88888.00 2015-10-18 19:18:48.912 291 16357.44 107.46 51209.54 88888.00 2015-10-18 19:18:49.412 291 16357.53 107.53 51209.60 88888.00 2015-10-18 19:18:49.912 291 16357.58 107.50 51209.69 88888.00 2015-10-18 19:18:50.412 291 16357.57 107.53 51209.68 88888.00 2015-10-18 19:18:50.912 291 16357.61 107.57 51209.64 88888.00 2015-10-18 19:18:51.412 291 16357.61 107.60 51209.62 88888.00 2015-10-18 19:18:51.912 291 16357.57 107.62 51209.61 88888.00 2015-10-18 19:18:52.412 291 16357.66 107.62 51209.57 88888.00 2015-10-18 19:18:52.912 291 16357.75 107.58 51209.61 88888.00 2015-10-18 19:18:53.412 291 16357.79 107.58 51209.63 88888.00 2015-10-18 19:18:53.912 291 16357.83 107.61 51209.70 88888.00 2015-10-18 19:18:54.412 291 16357.82 107.67 51209.79 88888.00 2015-10-18 19:18:54.912 291 16357.82 107.71 51209.75 88888.00 2015-10-18 19:18:55.412 291 16357.88 107.71 51209.74 88888.00 2015-10-18 19:18:55.912 291 16357.94 107.70 51209.64 88888.00 2015-10-18 19:18:56.412 291 16357.96 107.72 51209.56 88888.00 2015-10-18 19:18:56.912 291 16357.99 107.76 51209.62 88888.00 2015-10-18 19:18:57.412 291 16358.01 107.81 51209.60 88888.00 2015-10-18 19:18:57.912 291 16358.07 107.87 51209.46 88888.00 2015-10-18 19:18:58.412 291 16358.10 107.87 51209.48 88888.00 2015-10-18 19:18:58.912 291 16358.10 107.89 51209.61 88888.00 2015-10-18 19:18:59.412 291 16358.09 107.95 51209.54 88888.00 2015-10-18 19:18:59.912 291 16358.17 107.95 51209.51 88888.00 2015-10-18 19:19:00.412 291 16358.16 107.93 51209.52 88888.00 2015-10-18 19:19:00.912 291 16358.16 107.98 51209.59 88888.00 2015-10-18 19:19:01.412 291 16358.11 107.98 51209.61 88888.00 2015-10-18 19:19:01.912 291 16358.09 108.02 51209.55 88888.00 2015-10-18 19:19:02.412 291 16358.14 108.07 51209.57 88888.00 2015-10-18 19:19:02.912 291 16358.16 108.13 51209.59 88888.00 2015-10-18 19:19:03.412 291 16358.15 108.15 51209.60 88888.00 2015-10-18 19:19:03.912 291 16358.14 108.11 51209.61 88888.00 2015-10-18 19:19:04.412 291 16358.17 108.10 51209.62 88888.00 2015-10-18 19:19:04.912 291 16358.26 108.11 51209.63 88888.00 2015-10-18 19:19:05.412 291 16358.23 108.09 51209.62 88888.00 2015-10-18 19:19:05.912 291 16358.24 108.14 51209.59 88888.00 2015-10-18 19:19:06.412 291 16358.24 108.15 51209.51 88888.00 2015-10-18 19:19:06.912 291 16358.24 108.13 51209.52 88888.00 2015-10-18 19:19:07.412 291 16358.24 108.07 51209.59 88888.00 2015-10-18 19:19:07.912 291 16358.20 108.09 51209.59 88888.00 2015-10-18 19:19:08.412 291 16358.17 108.06 51209.60 88888.00 2015-10-18 19:19:08.912 291 16358.18 108.02 51209.65 88888.00 2015-10-18 19:19:09.412 291 16358.17 108.00 51209.71 88888.00 2015-10-18 19:19:09.912 291 16358.19 107.98 51209.71 88888.00 2015-10-18 19:19:10.412 291 16358.20 107.98 51209.62 88888.00 2015-10-18 19:19:10.912 291 16358.29 107.99 51209.54 88888.00 2015-10-18 19:19:11.412 291 16358.31 108.01 51209.55 88888.00 2015-10-18 19:19:11.912 291 16358.20 108.00 51209.60 88888.00 2015-10-18 19:19:12.412 291 16358.18 107.96 51209.61 88888.00 2015-10-18 19:19:12.912 291 16358.24 107.92 51209.65 88888.00 2015-10-18 19:19:13.412 291 16358.25 107.91 51209.68 88888.00 2015-10-18 19:19:13.912 291 16358.23 107.89 51209.68 88888.00 2015-10-18 19:19:14.412 291 16358.23 107.85 51209.66 88888.00 2015-10-18 19:19:14.912 291 16358.26 107.88 51209.64 88888.00 2015-10-18 19:19:15.413 291 16358.29 107.85 51209.66 88888.00 2015-10-18 19:19:15.913 291 16358.28 107.83 51209.63 88888.00 2015-10-18 19:19:16.413 291 16358.25 107.83 51209.61 88888.00 2015-10-18 19:19:16.913 291 16358.31 107.84 51209.62 88888.00 2015-10-18 19:19:17.413 291 16358.33 107.79 51209.68 88888.00 2015-10-18 19:19:17.913 291 16358.31 107.80 51209.73 88888.00 2015-10-18 19:19:18.413 291 16358.27 107.75 51209.68 88888.00 2015-10-18 19:19:18.913 291 16358.29 107.73 51209.61 88888.00 2015-10-18 19:19:19.413 291 16358.32 107.72 51209.61 88888.00 2015-10-18 19:19:19.913 291 16358.31 107.66 51209.72 88888.00 2015-10-18 19:19:20.413 291 16358.27 107.72 51209.74 88888.00 2015-10-18 19:19:20.913 291 16358.28 107.75 51209.73 88888.00 2015-10-18 19:19:21.413 291 16358.34 107.70 51209.72 88888.00 2015-10-18 19:19:21.913 291 16358.32 107.66 51209.81 88888.00 2015-10-18 19:19:22.413 291 16358.32 107.66 51209.83 88888.00 2015-10-18 19:19:22.913 291 16358.32 107.64 51209.81 88888.00 2015-10-18 19:19:23.413 291 16358.32 107.67 51209.77 88888.00 2015-10-18 19:19:23.913 291 16358.27 107.66 51209.74 88888.00 2015-10-18 19:19:24.413 291 16358.22 107.69 51209.78 88888.00 2015-10-18 19:19:24.913 291 16358.20 107.71 51209.78 88888.00 2015-10-18 19:19:25.413 291 16358.16 107.72 51209.70 88888.00 2015-10-18 19:19:25.913 291 16358.16 107.71 51209.69 88888.00 2015-10-18 19:19:26.413 291 16358.19 107.75 51209.70 88888.00 2015-10-18 19:19:26.913 291 16358.12 107.73 51209.77 88888.00 2015-10-18 19:19:27.413 291 16358.09 107.76 51209.74 88888.00 2015-10-18 19:19:27.913 291 16358.08 107.76 51209.65 88888.00 2015-10-18 19:19:28.413 291 16358.03 107.73 51209.64 88888.00 2015-10-18 19:19:28.913 291 16357.99 107.75 51209.69 88888.00 2015-10-18 19:19:29.413 291 16357.91 107.74 51209.75 88888.00 2015-10-18 19:19:29.913 291 16357.93 107.76 51209.74 88888.00 2015-10-18 19:19:30.413 291 16357.91 107.80 51209.63 88888.00 2015-10-18 19:19:30.913 291 16357.88 107.76 51209.55 88888.00 2015-10-18 19:19:31.413 291 16357.88 107.81 51209.62 88888.00 2015-10-18 19:19:31.913 291 16357.84 107.83 51209.64 88888.00 2015-10-18 19:19:32.413 291 16357.78 107.83 51209.64 88888.00 2015-10-18 19:19:32.913 291 16357.78 107.92 51209.65 88888.00 2015-10-18 19:19:33.413 291 16357.75 107.88 51209.72 88888.00 2015-10-18 19:19:33.913 291 16357.76 107.87 51209.73 88888.00 2015-10-18 19:19:34.413 291 16357.76 107.91 51209.74 88888.00 2015-10-18 19:19:34.913 291 16357.69 107.95 51209.78 88888.00 2015-10-18 19:19:35.413 291 16357.64 107.90 51209.74 88888.00 2015-10-18 19:19:35.913 291 16357.71 107.88 51209.79 88888.00 2015-10-18 19:19:36.413 291 16357.73 107.89 51209.79 88888.00 2015-10-18 19:19:36.913 291 16357.69 107.93 51209.79 88888.00 2015-10-18 19:19:37.413 291 16357.66 107.89 51209.89 88888.00 2015-10-18 19:19:37.913 291 16357.64 107.84 51209.92 88888.00 2015-10-18 19:19:38.413 291 16357.62 107.89 51209.93 88888.00 2015-10-18 19:19:38.913 291 16357.58 107.89 51209.91 88888.00 2015-10-18 19:19:39.413 291 16357.55 107.89 51209.92 88888.00 2015-10-18 19:19:39.913 291 16357.56 107.87 51209.85 88888.00 2015-10-18 19:19:40.413 291 16357.58 107.85 51209.92 88888.00 2015-10-18 19:19:40.913 291 16357.58 107.89 51209.99 88888.00 2015-10-18 19:19:41.413 291 16357.59 107.90 51210.02 88888.00 2015-10-18 19:19:41.913 291 16357.55 107.85 51210.08 88888.00 2015-10-18 19:19:42.413 291 16357.49 107.82 51210.07 88888.00 2015-10-18 19:19:42.913 291 16357.49 107.82 51210.08 88888.00 2015-10-18 19:19:43.404 291 16357.44 107.82 51210.09 88888.00 2015-10-18 19:19:43.904 291 16357.40 107.81 51210.03 88888.00 2015-10-18 19:19:44.404 291 16357.37 107.76 51210.01 88888.00 2015-10-18 19:19:44.904 291 16357.30 107.75 51209.99 88888.00 2015-10-18 19:19:45.404 291 16357.29 107.74 51209.97 88888.00 2015-10-18 19:19:45.904 291 16357.28 107.72 51209.92 88888.00 2015-10-18 19:19:46.404 291 16357.30 107.71 51209.91 88888.00 2015-10-18 19:19:46.904 291 16357.29 107.70 51209.94 88888.00 2015-10-18 19:19:47.404 291 16357.30 107.69 51209.94 88888.00 2015-10-18 19:19:47.904 291 16357.28 107.64 51209.89 88888.00 2015-10-18 19:19:48.404 291 16357.28 107.66 51209.87 88888.00 2015-10-18 19:19:48.904 291 16357.28 107.63 51209.98 88888.00 2015-10-18 19:19:49.404 291 16357.25 107.60 51210.02 88888.00 2015-10-18 19:19:49.904 291 16357.20 107.57 51210.00 88888.00 2015-10-18 19:19:50.404 291 16357.19 107.53 51209.94 88888.00 2015-10-18 19:19:50.904 291 16357.14 107.49 51209.87 88888.00 2015-10-18 19:19:51.404 291 16357.08 107.53 51209.84 88888.00 2015-10-18 19:19:51.904 291 16357.02 107.49 51209.81 88888.00 2015-10-18 19:19:52.404 291 16357.02 107.49 51209.74 88888.00 2015-10-18 19:19:52.904 291 16356.99 107.45 51209.81 88888.00 2015-10-18 19:19:53.404 291 16356.93 107.38 51209.89 88888.00 2015-10-18 19:19:53.904 291 16356.91 107.37 51209.88 88888.00 2015-10-18 19:19:54.404 291 16356.90 107.35 51209.88 88888.00 2015-10-18 19:19:54.904 291 16356.86 107.27 51209.92 88888.00 2015-10-18 19:19:55.404 291 16356.87 107.28 51209.87 88888.00 2015-10-18 19:19:55.904 291 16356.83 107.26 51209.85 88888.00 2015-10-18 19:19:56.404 291 16356.79 107.18 51209.82 88888.00 2015-10-18 19:19:56.904 291 16356.74 107.17 51209.77 88888.00 2015-10-18 19:19:57.404 291 16356.76 107.17 51209.74 88888.00 2015-10-18 19:19:57.904 291 16356.76 107.11 51209.75 88888.00 2015-10-18 19:19:58.404 291 16356.73 107.12 51209.78 88888.00 2015-10-18 19:19:58.904 291 16356.67 107.08 51209.78 88888.00 2015-10-18 19:19:59.404 291 16356.62 107.02 51209.75 88888.00 2015-10-18 19:19:59.904 291 16356.62 107.00 51209.74 88888.00 2015-10-18 19:20:00.404 291 16356.62 106.98 51209.63 88888.00 2015-10-18 19:20:00.904 291 16356.59 107.01 51209.61 88888.00 2015-10-18 19:20:01.404 291 16356.58 106.98 51209.60 88888.00 2015-10-18 19:20:01.904 291 16356.52 106.95 51209.62 88888.00 2015-10-18 19:20:02.404 291 16356.51 106.95 51209.68 88888.00 2015-10-18 19:20:02.904 291 16356.51 106.95 51209.62 88888.00 2015-10-18 19:20:03.404 291 16356.52 106.87 51209.56 88888.00 2015-10-18 19:20:03.904 291 16356.47 106.85 51209.59 88888.00 2015-10-18 19:20:04.404 291 16356.44 106.91 51209.61 88888.00 2015-10-18 19:20:04.904 291 16356.40 106.93 51209.61 88888.00 2015-10-18 19:20:05.404 291 16356.43 106.87 51209.55 88888.00 2015-10-18 19:20:05.904 291 16356.44 106.85 51209.53 88888.00 2015-10-18 19:20:06.404 291 16356.38 106.84 51209.52 88888.00 2015-10-18 19:20:06.904 291 16356.33 106.85 51209.50 88888.00 2015-10-18 19:20:07.404 291 16356.34 106.84 51209.54 88888.00 2015-10-18 19:20:07.904 291 16356.37 106.86 51209.55 88888.00 2015-10-18 19:20:08.404 291 16356.37 106.84 51209.53 88888.00 2015-10-18 19:20:08.904 291 16356.30 106.79 51209.55 88888.00 2015-10-18 19:20:09.404 291 16356.26 106.82 51209.53 88888.00 2015-10-18 19:20:09.904 291 16356.25 106.84 51209.51 88888.00 2015-10-18 19:20:10.404 291 16356.24 106.88 51209.55 88888.00 2015-10-18 19:20:10.904 291 16356.25 106.89 51209.54 88888.00 2015-10-18 19:20:11.404 291 16356.24 106.88 51209.48 88888.00 2015-10-18 19:20:11.904 291 16356.25 106.87 51209.41 88888.00 2015-10-18 19:20:12.404 291 16356.18 106.84 51209.44 88888.00 2015-10-18 19:20:12.904 291 16356.11 106.85 51209.51 88888.00 2015-10-18 19:20:13.404 291 16356.13 106.89 51209.48 88888.00 2015-10-18 19:20:13.904 291 16356.14 106.92 51209.53 88888.00 2015-10-18 19:20:14.404 291 16356.15 106.92 51209.53 88888.00 2015-10-18 19:20:14.904 291 16356.12 106.92 51209.53 88888.00 2015-10-18 19:20:15.404 291 16356.09 107.01 51209.54 88888.00 2015-10-18 19:20:15.904 291 16356.16 106.98 51209.55 88888.00 2015-10-18 19:20:16.404 291 16356.15 107.01 51209.56 88888.00 2015-10-18 19:20:16.904 291 16356.12 107.03 51209.51 88888.00 2015-10-18 19:20:17.404 291 16356.11 107.01 51209.45 88888.00 2015-10-18 19:20:17.904 291 16356.11 107.06 51209.46 88888.00 2015-10-18 19:20:18.405 291 16356.12 107.14 51209.56 88888.00 2015-10-18 19:20:18.905 291 16356.13 107.14 51209.61 88888.00 2015-10-18 19:20:19.405 291 16356.17 107.17 51209.56 88888.00 2015-10-18 19:20:19.905 291 16356.15 107.15 51209.53 88888.00 2015-10-18 19:20:20.405 291 16356.18 107.14 51209.50 88888.00 2015-10-18 19:20:20.905 291 16356.17 107.13 51209.51 88888.00 2015-10-18 19:20:21.405 291 16356.17 107.13 51209.56 88888.00 2015-10-18 19:20:21.905 291 16356.18 107.19 51209.59 88888.00 2015-10-18 19:20:22.405 291 16356.21 107.23 51209.57 88888.00 2015-10-18 19:20:22.905 291 16356.22 107.27 51209.53 88888.00 2015-10-18 19:20:23.405 291 16356.20 107.30 51209.54 88888.00 2015-10-18 19:20:23.905 291 16356.16 107.34 51209.57 88888.00 2015-10-18 19:20:24.405 291 16356.21 107.31 51209.50 88888.00 2015-10-18 19:20:24.905 291 16356.28 107.31 51209.35 88888.00 2015-10-18 19:20:25.405 291 16356.25 107.32 51209.32 88888.00 2015-10-18 19:20:25.905 291 16356.25 107.31 51209.36 88888.00 2015-10-18 19:20:26.405 291 16356.24 107.34 51209.30 88888.00 2015-10-18 19:20:26.905 291 16356.25 107.34 51209.26 88888.00 2015-10-18 19:20:27.405 291 16356.28 107.36 51209.29 88888.00 2015-10-18 19:20:27.905 291 16356.21 107.40 51209.33 88888.00 2015-10-18 19:20:28.405 291 16356.22 107.44 51209.32 88888.00 2015-10-18 19:20:28.905 291 16356.22 107.48 51209.32 88888.00 2015-10-18 19:20:29.405 291 16356.20 107.50 51209.38 88888.00 2015-10-18 19:20:29.905 291 16356.17 107.44 51209.36 88888.00 2015-10-18 19:20:30.405 291 16356.17 107.47 51209.36 88888.00 2015-10-18 19:20:30.905 291 16356.17 107.46 51209.37 88888.00 2015-10-18 19:20:31.405 291 16356.14 107.47 51209.42 88888.00 2015-10-18 19:20:31.905 291 16356.15 107.53 51209.42 88888.00 2015-10-18 19:20:32.405 291 16356.14 107.58 51209.41 88888.00 2015-10-18 19:20:32.905 291 16356.14 107.53 51209.35 88888.00 2015-10-18 19:20:33.405 291 16356.17 107.48 51209.41 88888.00 2015-10-18 19:20:33.905 291 16356.09 107.46 51209.39 88888.00 2015-10-18 19:20:34.405 291 16356.08 107.56 51209.37 88888.00 2015-10-18 19:20:34.905 291 16356.11 107.58 51209.36 88888.00 2015-10-18 19:20:35.405 291 16356.11 107.58 51209.41 88888.00 2015-10-18 19:20:35.905 291 16356.09 107.57 51209.44 88888.00 2015-10-18 19:20:36.405 291 16356.02 107.55 51209.42 88888.00 2015-10-18 19:20:36.905 291 16355.97 107.55 51209.45 88888.00 2015-10-18 19:20:37.405 291 16355.97 107.55 51209.46 88888.00 2015-10-18 19:20:37.905 291 16355.95 107.58 51209.42 88888.00 2015-10-18 19:20:38.405 291 16355.91 107.60 51209.39 88888.00 2015-10-18 19:20:38.905 291 16355.93 107.58 51209.36 88888.00 2015-10-18 19:20:39.405 291 16355.90 107.60 51209.38 88888.00 2015-10-18 19:20:39.905 291 16355.89 107.55 51209.42 88888.00 2015-10-18 19:20:40.405 291 16355.89 107.56 51209.50 88888.00 2015-10-18 19:20:40.905 291 16355.88 107.57 51209.50 88888.00 2015-10-18 19:20:41.405 291 16355.93 107.56 51209.52 88888.00 2015-10-18 19:20:41.905 291 16355.90 107.53 51209.50 88888.00 2015-10-18 19:20:42.405 291 16355.91 107.49 51209.47 88888.00 2015-10-18 19:20:42.905 291 16355.93 107.48 51209.47 88888.00 2015-10-18 19:20:43.405 291 16355.93 107.46 51209.52 88888.00 2015-10-18 19:20:43.905 291 16355.91 107.46 51209.53 88888.00 2015-10-18 19:20:44.405 291 16355.93 107.48 51209.47 88888.00 2015-10-18 19:20:44.905 291 16355.93 107.45 51209.43 88888.00 2015-10-18 19:20:45.405 291 16355.91 107.40 51209.42 88888.00 2015-10-18 19:20:45.905 291 16355.93 107.35 51209.39 88888.00 2015-10-18 19:20:46.405 291 16355.89 107.35 51209.44 88888.00 2015-10-18 19:20:46.905 291 16355.90 107.35 51209.50 88888.00 2015-10-18 19:20:47.405 291 16355.87 107.24 51209.52 88888.00 2015-10-18 19:20:47.905 291 16355.86 107.20 51209.51 88888.00 2015-10-18 19:20:48.406 291 16355.90 107.14 51209.46 88888.00 2015-10-18 19:20:48.906 291 16355.93 107.06 51209.50 88888.00 2015-10-18 19:20:49.406 291 16355.98 107.08 51209.53 88888.00 2015-10-18 19:20:49.906 291 16356.04 107.10 51209.53 88888.00 2015-10-18 19:20:50.406 291 16356.07 107.10 51209.51 88888.00 2015-10-18 19:20:50.906 291 16356.09 107.02 51209.47 88888.00 2015-10-18 19:20:51.406 291 16356.08 106.96 51209.50 88888.00 2015-10-18 19:20:51.906 291 16356.13 106.89 51209.50 88888.00 2015-10-18 19:20:52.406 291 16356.14 106.86 51209.48 88888.00 2015-10-18 19:20:52.906 291 16356.20 106.80 51209.51 88888.00 2015-10-18 19:20:53.406 291 16356.26 106.76 51209.56 88888.00 2015-10-18 19:20:53.906 291 16356.29 106.75 51209.59 88888.00 2015-10-18 19:20:54.406 291 16356.28 106.73 51209.51 88888.00 2015-10-18 19:20:54.906 291 16356.33 106.74 51209.43 88888.00 2015-10-18 19:20:55.406 291 16356.32 106.73 51209.45 88888.00 2015-10-18 19:20:55.906 291 16356.34 106.71 51209.50 88888.00 2015-10-18 19:20:56.406 291 16356.35 106.71 51209.48 88888.00 2015-10-18 19:20:56.906 291 16356.43 106.69 51209.48 88888.00 2015-10-18 19:20:57.406 291 16356.47 106.69 51209.48 88888.00 2015-10-18 19:20:57.906 291 16356.49 106.67 51209.48 88888.00 2015-10-18 19:20:58.406 291 16356.48 106.63 51209.42 88888.00 2015-10-18 19:20:58.906 291 16356.50 106.59 51209.43 88888.00 2015-10-18 19:20:59.406 291 16356.49 106.58 51209.44 88888.00 2015-10-18 19:20:59.906 291 16356.50 106.54 51209.41 88888.00 2015-10-18 19:21:00.406 291 16356.52 106.52 51209.39 88888.00 2015-10-18 19:21:00.906 291 16356.55 106.52 51209.38 88888.00 2015-10-18 19:21:01.406 291 16356.52 106.47 51209.35 88888.00 2015-10-18 19:21:01.906 291 16356.52 106.50 51209.33 88888.00 2015-10-18 19:21:02.406 291 16356.55 106.52 51209.35 88888.00 2015-10-18 19:21:02.906 291 16356.53 106.53 51209.33 88888.00 2015-10-18 19:21:03.406 291 16356.53 106.52 51209.34 88888.00 2015-10-18 19:21:03.906 291 16356.52 106.50 51209.38 88888.00 2015-10-18 19:21:04.406 291 16356.52 106.50 51209.35 88888.00 2015-10-18 19:21:04.906 291 16356.58 106.45 51209.32 88888.00 2015-10-18 19:21:05.406 291 16356.56 106.49 51209.28 88888.00 2015-10-18 19:21:05.906 291 16356.56 106.49 51209.28 88888.00 2015-10-18 19:21:06.406 291 16356.58 106.42 51209.34 88888.00 2015-10-18 19:21:06.906 291 16356.58 106.37 51209.43 88888.00 2015-10-18 19:21:07.406 291 16356.62 106.39 51209.41 88888.00 2015-10-18 19:21:07.906 291 16356.65 106.37 51209.44 88888.00 2015-10-18 19:21:08.406 291 16356.64 106.40 51209.44 88888.00 2015-10-18 19:21:08.906 291 16356.60 106.36 51209.38 88888.00 2015-10-18 19:21:09.406 291 16356.58 106.33 51209.42 88888.00 2015-10-18 19:21:09.906 291 16356.58 106.32 51209.44 88888.00 2015-10-18 19:21:10.406 291 16356.56 106.31 51209.47 88888.00 2015-10-18 19:21:10.906 291 16356.56 106.32 51209.46 88888.00 2015-10-18 19:21:11.406 291 16356.56 106.36 51209.39 88888.00 2015-10-18 19:21:11.906 291 16356.58 106.28 51209.38 88888.00 2015-10-18 19:21:12.406 291 16356.55 106.24 51209.42 88888.00 2015-10-18 19:21:12.906 291 16356.53 106.21 51209.33 88888.00 2015-10-18 19:21:13.406 291 16356.52 106.18 51209.33 88888.00 2015-10-18 19:21:13.906 291 16356.51 106.13 51209.35 88888.00 2015-10-18 19:21:14.406 291 16356.60 106.10 51209.33 88888.00 2015-10-18 19:21:14.906 291 16356.65 106.11 51209.32 88888.00 2015-10-18 19:21:15.406 291 16356.67 106.06 51209.33 88888.00 2015-10-18 19:21:15.906 291 16356.68 106.08 51209.35 88888.00 2015-10-18 19:21:16.406 291 16356.73 106.09 51209.45 88888.00 2015-10-18 19:21:16.906 291 16356.76 106.07 51209.44 88888.00 2015-10-18 19:21:17.406 291 16356.81 106.10 51209.38 88888.00 2015-10-18 19:21:17.906 291 16356.79 106.07 51209.35 88888.00 2015-10-18 19:21:18.406 291 16356.79 106.11 51209.33 88888.00 2015-10-18 19:21:18.906 291 16356.84 106.17 51209.34 88888.00 2015-10-18 19:21:19.406 291 16356.83 106.10 51209.37 88888.00 2015-10-18 19:21:19.906 291 16356.81 106.14 51209.27 88888.00 2015-10-18 19:21:20.406 291 16356.82 106.13 51209.18 88888.00 2015-10-18 19:21:20.906 291 16356.85 106.08 51209.20 88888.00 2015-10-18 19:21:21.406 291 16356.83 106.07 51209.19 88888.00 2015-10-18 19:21:21.906 291 16356.85 106.04 51209.17 88888.00 2015-10-18 19:21:22.406 291 16356.91 106.05 51209.16 88888.00 2015-10-18 19:21:22.906 291 16356.91 106.02 51209.20 88888.00 2015-10-18 19:21:23.407 291 16356.88 105.98 51209.25 88888.00 2015-10-18 19:21:23.907 291 16356.91 105.92 51209.20 88888.00 2015-10-18 19:21:24.407 291 16356.87 105.90 51209.24 88888.00 2015-10-18 19:21:24.907 291 16356.87 105.92 51209.34 88888.00 2015-10-18 19:21:25.407 291 16356.92 105.90 51209.26 88888.00 2015-10-18 19:21:25.907 291 16356.95 105.82 51209.25 88888.00 2015-10-18 19:21:26.407 291 16356.93 105.76 51209.27 88888.00 2015-10-18 19:21:26.907 291 16356.92 105.75 51209.28 88888.00 2015-10-18 19:21:27.407 291 16356.94 105.73 51209.29 88888.00 2015-10-18 19:21:27.907 291 16356.95 105.71 51209.34 88888.00 2015-10-18 19:21:28.407 291 16356.93 105.69 51209.37 88888.00 2015-10-18 19:21:28.907 291 16356.91 105.65 51209.38 88888.00 2015-10-18 19:21:29.407 291 16356.87 105.61 51209.37 88888.00 2015-10-18 19:21:29.907 291 16356.85 105.54 51209.36 88888.00 2015-10-18 19:21:30.407 291 16356.83 105.54 51209.33 88888.00 2015-10-18 19:21:30.907 291 16356.83 105.53 51209.38 88888.00 2015-10-18 19:21:31.407 291 16356.90 105.46 51209.39 88888.00 2015-10-18 19:21:31.907 291 16356.88 105.44 51209.44 88888.00 2015-10-18 19:21:32.407 291 16356.90 105.40 51209.44 88888.00 2015-10-18 19:21:32.907 291 16356.90 105.41 51209.42 88888.00 2015-10-18 19:21:33.407 291 16356.85 105.41 51209.38 88888.00 2015-10-18 19:21:33.907 291 16356.84 105.36 51209.42 88888.00 2015-10-18 19:21:34.407 291 16356.84 105.30 51209.41 88888.00 2015-10-18 19:21:34.907 291 16356.83 105.30 51209.35 88888.00 2015-10-18 19:21:35.407 291 16356.78 105.31 51209.32 88888.00 2015-10-18 19:21:35.907 291 16356.77 105.29 51209.32 88888.00 2015-10-18 19:21:36.407 291 16356.79 105.26 51209.26 88888.00 2015-10-18 19:21:36.907 291 16356.84 105.25 51209.18 88888.00 2015-10-18 19:21:37.407 291 16356.90 105.23 51209.17 88888.00 2015-10-18 19:21:37.907 291 16356.92 105.18 51209.16 88888.00 2015-10-18 19:21:38.407 291 16356.96 105.17 51209.24 88888.00 2015-10-18 19:21:38.907 291 16356.96 105.14 51209.28 88888.00 2015-10-18 19:21:39.407 291 16356.97 105.14 51209.29 88888.00 2015-10-18 19:21:39.907 291 16356.96 105.14 51209.29 88888.00 2015-10-18 19:21:40.407 291 16357.01 105.18 51209.36 88888.00 2015-10-18 19:21:40.907 291 16357.06 105.17 51209.34 88888.00 2015-10-18 19:21:41.407 291 16357.09 105.20 51209.28 88888.00 2015-10-18 19:21:41.907 291 16357.12 105.25 51209.32 88888.00 2015-10-18 19:21:42.407 291 16357.23 105.27 51209.37 88888.00 2015-10-18 19:21:42.907 291 16357.27 105.31 51209.38 88888.00 2015-10-18 19:21:43.407 291 16357.25 105.32 51209.33 88888.00 2015-10-18 19:21:43.907 291 16357.26 105.32 51209.34 88888.00 2015-10-18 19:21:44.407 291 16357.28 105.34 51209.29 88888.00 2015-10-18 19:21:44.907 291 16357.32 105.38 51209.27 88888.00 2015-10-18 19:21:45.407 291 16357.36 105.40 51209.26 88888.00 2015-10-18 19:21:45.907 291 16357.36 105.39 51209.30 88888.00 2015-10-18 19:21:46.407 291 16357.38 105.46 51209.39 88888.00 2015-10-18 19:21:46.907 291 16357.37 105.54 51209.39 88888.00 2015-10-18 19:21:47.407 291 16357.37 105.64 51209.34 88888.00 2015-10-18 19:21:47.907 291 16357.43 105.69 51209.30 88888.00 2015-10-18 19:21:48.407 291 16357.48 105.66 51209.37 88888.00 2015-10-18 19:21:48.907 291 16357.50 105.70 51209.38 88888.00 2015-10-18 19:21:49.407 291 16357.48 105.76 51209.35 88888.00 2015-10-18 19:21:49.907 291 16357.49 105.83 51209.36 88888.00 2015-10-18 19:21:50.407 291 16357.53 105.91 51209.28 88888.00 2015-10-18 19:21:50.907 291 16357.57 105.98 51209.26 88888.00 2015-10-18 19:21:51.407 291 16357.67 106.02 51209.33 88888.00 2015-10-18 19:21:51.907 291 16357.69 106.02 51209.38 88888.00 2015-10-18 19:21:52.407 291 16357.70 106.08 51209.39 88888.00 2015-10-18 19:21:52.907 291 16357.70 106.09 51209.38 88888.00 2015-10-18 19:21:53.408 291 16357.69 106.15 51209.33 88888.00 2015-10-18 19:21:53.908 291 16357.73 106.22 51209.35 88888.00 2015-10-18 19:21:54.408 291 16357.71 106.24 51209.45 88888.00 2015-10-18 19:21:54.908 291 16357.69 106.27 51209.41 88888.00 2015-10-18 19:21:55.408 291 16357.72 106.30 51209.29 88888.00 2015-10-18 19:21:55.908 291 16357.79 106.36 51209.30 88888.00 2015-10-18 19:21:56.408 291 16357.83 106.35 51209.34 88888.00 2015-10-18 19:21:56.908 291 16357.80 106.36 51209.42 88888.00 2015-10-18 19:21:57.408 291 16357.74 106.40 51209.44 88888.00 2015-10-18 19:21:57.908 291 16357.76 106.47 51209.34 88888.00 2015-10-18 19:21:58.408 291 16357.82 106.48 51209.27 88888.00 2015-10-18 19:21:58.908 291 16357.87 106.49 51209.42 88888.00 2015-10-18 19:21:59.408 291 16357.82 106.52 51209.42 88888.00 2015-10-18 19:21:59.908 291 16357.79 106.51 51209.33 88888.00 2015-10-18 19:22:00.408 291 16357.81 106.51 51209.35 88888.00 2015-10-18 19:22:00.908 291 16357.85 106.53 51209.44 88888.00 2015-10-18 19:22:01.408 291 16357.91 106.56 51209.48 88888.00 2015-10-18 19:22:01.908 291 16357.91 106.59 51209.46 88888.00 2015-10-18 19:22:02.408 291 16357.94 106.58 51209.37 88888.00 2015-10-18 19:22:02.908 291 16358.06 106.58 51209.42 88888.00 2015-10-18 19:22:03.408 291 16358.06 106.61 51209.52 88888.00 2015-10-18 19:22:03.908 291 16358.05 106.57 51209.55 88888.00 2015-10-18 19:22:04.408 291 16358.05 106.53 51209.50 88888.00 2015-10-18 19:22:04.908 291 16358.12 106.56 51209.44 88888.00 2015-10-18 19:22:05.408 291 16358.18 106.58 51209.45 88888.00 2015-10-18 19:22:05.908 291 16358.18 106.57 51209.50 88888.00 2015-10-18 19:22:06.408 291 16358.20 106.58 51209.50 88888.00 2015-10-18 19:22:06.908 291 16358.19 106.54 51209.46 88888.00 2015-10-18 19:22:07.408 291 16358.25 106.53 51209.50 88888.00 2015-10-18 19:22:07.908 291 16358.25 106.53 51209.52 88888.00 2015-10-18 19:22:08.408 291 16358.25 106.48 51209.50 88888.00 2015-10-18 19:22:08.908 291 16358.32 106.48 51209.52 88888.00 2015-10-18 19:22:09.408 291 16358.36 106.51 51209.59 88888.00 2015-10-18 19:22:09.908 291 16358.32 106.50 51209.61 88888.00 2015-10-18 19:22:10.408 291 16358.36 106.48 51209.52 88888.00 2015-10-18 19:22:10.908 291 16358.40 106.45 51209.53 88888.00 2015-10-18 19:22:11.408 291 16358.37 106.44 51209.59 88888.00 2015-10-18 19:22:11.908 291 16358.38 106.47 51209.62 88888.00 2015-10-18 19:22:12.408 291 16358.45 106.48 51209.57 88888.00 2015-10-18 19:22:12.908 291 16358.51 106.42 51209.59 88888.00 2015-10-18 19:22:13.408 291 16358.53 106.40 51209.64 88888.00 2015-10-18 19:22:13.908 291 16358.52 106.43 51209.64 88888.00 2015-10-18 19:22:14.408 291 16358.56 106.43 51209.63 88888.00 2015-10-18 19:22:14.908 291 16358.64 106.37 51209.64 88888.00 2015-10-18 19:22:15.408 291 16358.66 106.40 51209.66 88888.00 2015-10-18 19:22:15.908 291 16358.68 106.36 51209.69 88888.00 2015-10-18 19:22:16.408 291 16358.73 106.34 51209.61 88888.00 2015-10-18 19:22:16.908 291 16358.79 106.34 51209.63 88888.00 2015-10-18 19:22:17.408 291 16358.85 106.34 51209.62 88888.00 2015-10-18 19:22:17.908 291 16358.85 106.36 51209.60 88888.00 2015-10-18 19:22:18.408 291 16358.87 106.42 51209.65 88888.00 2015-10-18 19:22:18.908 291 16358.88 106.45 51209.63 88888.00 2015-10-18 19:22:19.408 291 16358.93 106.43 51209.64 88888.00 2015-10-18 19:22:19.908 291 16358.98 106.35 51209.73 88888.00 2015-10-18 19:22:20.408 291 16358.97 106.34 51209.73 88888.00 2015-10-18 19:22:20.908 291 16359.02 106.35 51209.78 88888.00 2015-10-18 19:22:21.408 291 16359.06 106.34 51209.80 88888.00 2015-10-18 19:22:21.908 291 16359.12 106.32 51209.73 88888.00 2015-10-18 19:22:22.408 291 16359.20 106.32 51209.70 88888.00 2015-10-18 19:22:22.908 291 16359.20 106.33 51209.71 88888.00 2015-10-18 19:22:23.408 291 16359.20 106.25 51209.70 88888.00 2015-10-18 19:22:23.908 291 16359.24 106.23 51209.74 88888.00 2015-10-18 19:22:24.408 291 16359.26 106.31 51209.79 88888.00 2015-10-18 19:22:24.908 291 16359.30 106.40 51209.75 88888.00 2015-10-18 19:22:25.408 291 16359.33 106.45 51209.82 88888.00 2015-10-18 19:22:25.908 291 16359.31 106.48 51209.80 88888.00 2015-10-18 19:22:26.408 291 16359.37 106.45 51209.73 88888.00 2015-10-18 19:22:26.908 291 16359.43 106.44 51209.77 88888.00 2015-10-18 19:22:27.408 291 16359.47 106.44 51209.70 88888.00 2015-10-18 19:22:27.908 291 16359.49 106.44 51209.77 88888.00 2015-10-18 19:22:28.409 291 16359.51 106.43 51209.81 88888.00 2015-10-18 19:22:28.909 291 16359.55 106.47 51209.77 88888.00 2015-10-18 19:22:29.409 291 16359.59 106.40 51209.82 88888.00 2015-10-18 19:22:29.909 291 16359.55 106.43 51209.80 88888.00 2015-10-18 19:22:30.409 291 16359.64 106.44 51209.74 88888.00 2015-10-18 19:22:30.909 291 16359.61 106.47 51209.81 88888.00 2015-10-18 19:22:31.409 291 16359.64 106.53 51209.79 88888.00 2015-10-18 19:22:31.909 291 16359.74 106.50 51209.84 88888.00 2015-10-18 19:22:32.409 291 16359.72 106.51 51209.84 88888.00 2015-10-18 19:22:32.909 291 16359.72 106.50 51209.83 88888.00 2015-10-18 19:22:33.409 291 16359.72 106.45 51209.85 88888.00 2015-10-18 19:22:33.909 291 16359.82 106.44 51209.82 88888.00 2015-10-18 19:22:34.409 291 16359.83 106.47 51209.85 88888.00 2015-10-18 19:22:34.909 291 16359.82 106.52 51209.80 88888.00 2015-10-18 19:22:35.409 291 16359.83 106.51 51209.78 88888.00 2015-10-18 19:22:35.909 291 16359.83 106.51 51209.84 88888.00 2015-10-18 19:22:36.409 291 16359.84 106.52 51209.87 88888.00 2015-10-18 19:22:36.909 291 16359.83 106.54 51209.89 88888.00 2015-10-18 19:22:37.409 291 16359.85 106.50 51209.84 88888.00 2015-10-18 19:22:37.909 291 16359.90 106.48 51209.83 88888.00 2015-10-18 19:22:38.409 291 16359.92 106.49 51209.78 88888.00 2015-10-18 19:22:38.909 291 16359.94 106.48 51209.84 88888.00 2015-10-18 19:22:39.409 291 16359.94 106.52 51209.81 88888.00 2015-10-18 19:22:39.909 291 16359.97 106.57 51209.81 88888.00 2015-10-18 19:22:40.409 291 16359.95 106.56 51209.81 88888.00 2015-10-18 19:22:40.909 291 16359.97 106.51 51209.80 88888.00 2015-10-18 19:22:41.409 291 16359.95 106.56 51209.75 88888.00 2015-10-18 19:22:41.909 291 16359.93 106.53 51209.71 88888.00 2015-10-18 19:22:42.409 291 16359.93 106.56 51209.72 88888.00 2015-10-18 19:22:42.909 291 16359.90 106.60 51209.72 88888.00 2015-10-18 19:22:43.409 291 16359.87 106.53 51209.72 88888.00 2015-10-18 19:22:43.909 291 16359.88 106.50 51209.73 88888.00 2015-10-18 19:22:44.409 291 16359.93 106.53 51209.79 88888.00 2015-10-18 19:22:44.909 291 16359.91 106.51 51209.80 88888.00 2015-10-18 19:22:45.409 291 16359.97 106.51 51209.80 88888.00 2015-10-18 19:22:45.909 291 16359.92 106.48 51209.77 88888.00 2015-10-18 19:22:46.409 291 16359.88 106.47 51209.75 88888.00 2015-10-18 19:22:46.909 291 16359.91 106.48 51209.81 88888.00 2015-10-18 19:22:47.409 291 16359.92 106.45 51209.81 88888.00 2015-10-18 19:22:47.909 291 16359.94 106.41 51209.88 88888.00 2015-10-18 19:22:48.409 291 16359.90 106.44 51209.82 88888.00 2015-10-18 19:22:48.909 291 16359.95 106.41 51209.81 88888.00 2015-10-18 19:22:49.409 291 16359.94 106.39 51209.85 88888.00 2015-10-18 19:22:49.909 291 16359.94 106.36 51209.87 88888.00 2015-10-18 19:22:50.409 291 16359.92 106.37 51209.87 88888.00 2015-10-18 19:22:50.909 291 16359.94 106.42 51209.82 88888.00 2015-10-18 19:22:51.409 291 16359.97 106.44 51209.87 88888.00 2015-10-18 19:22:51.909 291 16359.99 106.47 51209.84 88888.00 2015-10-18 19:22:52.409 291 16360.05 106.48 51209.85 88888.00 2015-10-18 19:22:52.909 291 16360.02 106.44 51209.80 88888.00 2015-10-18 19:22:53.409 291 16360.08 106.43 51209.85 88888.00 2015-10-18 19:22:53.909 291 16360.03 106.39 51209.89 88888.00 2015-10-18 19:22:54.409 291 16360.04 106.39 51209.85 88888.00 2015-10-18 19:22:54.909 291 16360.04 106.40 51209.89 88888.00 2015-10-18 19:22:55.409 291 16360.03 106.34 51209.87 88888.00 2015-10-18 19:22:55.909 291 16359.99 106.35 51209.89 88888.00 2015-10-18 19:22:56.409 291 16360.01 106.39 51209.91 88888.00 2015-10-18 19:22:56.909 291 16360.05 106.40 51209.91 88888.00 2015-10-18 19:22:57.409 291 16360.09 106.41 51209.89 88888.00 2015-10-18 19:22:57.909 291 16360.14 106.34 51209.87 88888.00 2015-10-18 19:22:58.410 291 16360.09 106.35 51209.83 88888.00 2015-10-18 19:22:58.910 291 16360.11 106.35 51209.85 88888.00 2015-10-18 19:22:59.410 291 16360.13 106.34 51209.88 88888.00 2015-10-18 19:22:59.910 291 16360.19 106.30 51209.88 88888.00 2015-10-18 19:23:00.410 291 16360.17 106.23 51209.89 88888.00 2015-10-18 19:23:00.910 291 16360.18 106.23 51209.88 88888.00 2015-10-18 19:23:01.410 291 16360.19 106.23 51209.92 88888.00 2015-10-18 19:23:01.910 291 16360.21 106.26 51209.93 88888.00 2015-10-18 19:23:02.410 291 16360.25 106.21 51209.96 88888.00 2015-10-18 19:23:02.910 291 16360.26 106.17 51209.93 88888.00 2015-10-18 19:23:03.410 291 16360.30 106.08 51209.93 88888.00 2015-10-18 19:23:03.910 291 16360.30 105.99 51209.89 88888.00 2015-10-18 19:23:04.410 291 16360.35 105.98 51209.92 88888.00 2015-10-18 19:23:04.910 291 16360.36 105.97 51209.88 88888.00 2015-10-18 19:23:05.410 291 16360.40 105.95 51209.89 88888.00 2015-10-18 19:23:05.910 291 16360.43 105.96 51209.85 88888.00 2015-10-18 19:23:06.410 291 16360.45 105.95 51209.88 88888.00 2015-10-18 19:23:06.910 291 16360.49 105.96 51209.91 88888.00 2015-10-18 19:23:07.410 291 16360.52 105.96 51209.94 88888.00 2015-10-18 19:23:07.910 291 16360.53 105.95 51209.91 88888.00 2015-10-18 19:23:08.410 291 16360.54 105.92 51209.83 88888.00 2015-10-18 19:23:08.910 291 16360.56 105.86 51209.87 88888.00 2015-10-18 19:23:09.410 291 16360.56 105.84 51209.90 88888.00 2015-10-18 19:23:09.910 291 16360.60 105.87 51209.82 88888.00 2015-10-18 19:23:10.410 291 16360.61 105.82 51209.77 88888.00 2015-10-18 19:23:10.910 291 16360.69 105.81 51209.73 88888.00 2015-10-18 19:23:11.410 291 16360.72 105.86 51209.77 88888.00 2015-10-18 19:23:11.910 291 16360.73 105.81 51209.75 88888.00 2015-10-18 19:23:12.410 291 16360.72 105.83 51209.75 88888.00 2015-10-18 19:23:12.910 291 16360.74 105.83 51209.72 88888.00 2015-10-18 19:23:13.410 291 16360.80 105.84 51209.69 88888.00 2015-10-18 19:23:13.910 291 16360.88 105.91 51209.77 88888.00 2015-10-18 19:23:14.410 291 16360.87 105.90 51209.77 88888.00 2015-10-18 19:23:14.910 291 16360.88 105.92 51209.71 88888.00 2015-10-18 19:23:15.410 291 16360.87 105.93 51209.62 88888.00 2015-10-18 19:23:15.910 291 16360.92 105.93 51209.62 88888.00 2015-10-18 19:23:16.410 291 16360.97 105.96 51209.68 88888.00 2015-10-18 19:23:16.910 291 16360.93 105.93 51209.68 88888.00 2015-10-18 19:23:17.410 291 16360.95 105.95 51209.71 88888.00 2015-10-18 19:23:17.910 291 16361.01 105.97 51209.78 88888.00 2015-10-18 19:23:18.410 291 16361.06 105.96 51209.80 88888.00 2015-10-18 19:23:18.910 291 16361.08 105.90 51209.82 88888.00 2015-10-18 19:23:19.410 291 16361.09 105.96 51209.78 88888.00 2015-10-18 19:23:19.910 291 16361.11 106.00 51209.83 88888.00 2015-10-18 19:23:20.410 291 16361.14 105.93 51209.80 88888.00 2015-10-18 19:23:20.910 291 16361.15 105.97 51209.78 88888.00 2015-10-18 19:23:21.410 291 16361.16 105.97 51209.75 88888.00 2015-10-18 19:23:21.910 291 16361.18 105.95 51209.72 88888.00 2015-10-18 19:23:22.410 291 16361.22 105.95 51209.77 88888.00 2015-10-18 19:23:22.910 291 16361.27 105.93 51209.79 88888.00 2015-10-18 19:23:23.410 291 16361.29 105.90 51209.77 88888.00 2015-10-18 19:23:23.910 291 16361.35 105.93 51209.77 88888.00 2015-10-18 19:23:24.410 291 16361.36 105.89 51209.77 88888.00 2015-10-18 19:23:24.910 291 16361.38 105.83 51209.75 88888.00 2015-10-18 19:23:25.410 291 16361.42 105.81 51209.73 88888.00 2015-10-18 19:23:25.910 291 16361.42 105.83 51209.78 88888.00 2015-10-18 19:23:26.410 291 16361.46 105.86 51209.80 88888.00 2015-10-18 19:23:26.910 291 16361.53 105.79 51209.82 88888.00 2015-10-18 19:23:27.410 291 16361.52 105.79 51209.81 88888.00 2015-10-18 19:23:27.910 291 16361.52 105.79 51209.87 88888.00 2015-10-18 19:23:28.410 291 16361.52 105.78 51209.85 88888.00 2015-10-18 19:23:28.910 291 16361.52 105.71 51209.80 88888.00 2015-10-18 19:23:29.410 291 16361.53 105.65 51209.78 88888.00 2015-10-18 19:23:29.910 291 16361.59 105.63 51209.74 88888.00 2015-10-18 19:23:30.410 291 16361.59 105.69 51209.71 88888.00 2015-10-18 19:23:30.910 291 16361.60 105.69 51209.77 88888.00 2015-10-18 19:23:31.410 291 16361.63 105.69 51209.80 88888.00 2015-10-18 19:23:31.910 291 16361.69 105.67 51209.78 88888.00 2015-10-18 19:23:32.410 291 16361.70 105.66 51209.74 88888.00 2015-10-18 19:23:32.910 291 16361.72 105.64 51209.75 88888.00 2015-10-18 19:23:33.411 291 16361.73 105.63 51209.77 88888.00 2015-10-18 19:23:33.911 291 16361.79 105.65 51209.80 88888.00 2015-10-18 19:23:34.411 291 16361.79 105.67 51209.78 88888.00 2015-10-18 19:23:34.911 291 16361.85 105.69 51209.71 88888.00 2015-10-18 19:23:35.411 291 16361.92 105.76 51209.72 88888.00 2015-10-18 19:23:35.911 291 16361.93 105.76 51209.75 88888.00 2015-10-18 19:23:36.411 291 16361.97 105.75 51209.79 88888.00 2015-10-18 19:23:36.911 291 16361.97 105.78 51209.78 88888.00 2015-10-18 19:23:37.411 291 16361.98 105.78 51209.75 88888.00 2015-10-18 19:23:37.911 291 16361.99 105.75 51209.78 88888.00 2015-10-18 19:23:38.411 291 16362.01 105.74 51209.73 88888.00 2015-10-18 19:23:38.911 291 16362.07 105.79 51209.71 88888.00 2015-10-18 19:23:39.411 291 16362.12 105.76 51209.78 88888.00 2015-10-18 19:23:39.911 291 16362.15 105.84 51209.83 88888.00 2015-10-18 19:23:40.411 291 16362.13 105.89 51209.85 88888.00 2015-10-18 19:23:40.911 291 16362.12 105.90 51209.82 88888.00 2015-10-18 19:23:41.411 291 16362.16 105.89 51209.80 88888.00 2015-10-18 19:23:41.911 291 16362.21 105.95 51209.80 88888.00 2015-10-18 19:23:42.411 291 16362.21 106.04 51209.80 88888.00 2015-10-18 19:23:42.911 291 16362.20 106.06 51209.78 88888.00 2015-10-18 19:23:43.411 291 16362.23 106.07 51209.77 88888.00 2015-10-18 19:23:43.911 291 16362.28 106.13 51209.84 88888.00 2015-10-18 19:23:44.411 291 16362.33 106.10 51209.87 88888.00 2015-10-18 19:23:44.911 291 16362.34 106.13 51209.82 88888.00 2015-10-18 19:23:45.411 291 16362.37 106.25 51209.83 88888.00 2015-10-18 19:23:45.911 291 16362.37 106.28 51209.83 88888.00 2015-10-18 19:23:46.411 291 16362.36 106.27 51209.84 88888.00 2015-10-18 19:23:46.911 291 16362.37 106.25 51209.88 88888.00 2015-10-18 19:23:47.411 291 16362.33 106.23 51209.89 88888.00 2015-10-18 19:23:47.911 291 16362.30 106.24 51209.89 88888.00 2015-10-18 19:23:48.411 291 16362.32 106.25 51209.91 88888.00 2015-10-18 19:23:48.911 291 16362.38 106.25 51209.88 88888.00 2015-10-18 19:23:49.411 291 16362.37 106.26 51209.88 88888.00 2015-10-18 19:23:49.911 291 16362.33 106.28 51209.88 88888.00 2015-10-18 19:23:50.411 291 16362.34 106.27 51209.87 88888.00 2015-10-18 19:23:50.911 291 16362.34 106.27 51209.90 88888.00 2015-10-18 19:23:51.411 291 16362.31 106.25 51209.90 88888.00 2015-10-18 19:23:51.911 291 16362.26 106.26 51209.96 88888.00 2015-10-18 19:23:52.411 291 16362.28 106.23 51209.91 88888.00 2015-10-18 19:23:52.911 291 16362.30 106.17 51209.90 88888.00 2015-10-18 19:23:53.411 291 16362.26 106.14 51209.87 88888.00 2015-10-18 19:23:53.911 291 16362.21 106.10 51209.85 88888.00 2015-10-18 19:23:54.411 291 16362.20 106.08 51209.84 88888.00 2015-10-18 19:23:54.911 291 16362.21 106.02 51209.88 88888.00 2015-10-18 19:23:55.411 291 16362.23 106.02 51209.83 88888.00 2015-10-18 19:23:55.911 291 16362.23 106.01 51209.80 88888.00 2015-10-18 19:23:56.411 291 16362.22 105.95 51209.83 88888.00 2015-10-18 19:23:56.911 291 16362.20 105.89 51209.85 88888.00 2015-10-18 19:23:57.411 291 16362.17 105.86 51209.87 88888.00 2015-10-18 19:23:57.911 291 16362.14 105.86 51209.81 88888.00 2015-10-18 19:23:58.411 291 16362.15 105.84 51209.80 88888.00 2015-10-18 19:23:58.911 291 16362.12 105.86 51209.81 88888.00 2015-10-18 19:23:59.411 291 16362.05 105.81 51209.79 88888.00 2015-10-18 19:23:59.911 291 16362.01 105.84 51209.83 88888.00 2015-10-18 19:24:00.411 291 16361.99 105.83 51209.81 88888.00 2015-10-18 19:24:00.911 291 16361.95 105.79 51209.79 88888.00 2015-10-18 19:24:01.411 291 16361.96 105.79 51209.80 88888.00 2015-10-18 19:24:01.911 291 16361.88 105.78 51209.79 88888.00 2015-10-18 19:24:02.411 291 16361.87 105.75 51209.78 88888.00 2015-10-18 19:24:02.911 291 16361.81 105.73 51209.80 88888.00 2015-10-18 19:24:03.412 291 16361.78 105.75 51209.75 88888.00 2015-10-18 19:24:03.912 291 16361.79 105.72 51209.80 88888.00 2015-10-18 19:24:04.412 291 16361.76 105.76 51209.81 88888.00 2015-10-18 19:24:04.912 291 16361.73 105.76 51209.75 88888.00 2015-10-18 19:24:05.412 291 16361.71 105.81 51209.79 88888.00 2015-10-18 19:24:05.912 291 16361.63 105.83 51209.78 88888.00 2015-10-18 19:24:06.412 291 16361.58 105.81 51209.77 88888.00 2015-10-18 19:24:06.912 291 16361.60 105.81 51209.78 88888.00 2015-10-18 19:24:07.412 291 16361.57 105.86 51209.80 88888.00 2015-10-18 19:24:07.912 291 16361.50 105.86 51209.81 88888.00 2015-10-18 19:24:08.412 291 16361.46 105.83 51209.84 88888.00 2015-10-18 19:24:08.912 291 16361.46 105.82 51209.88 88888.00 2015-10-18 19:24:09.412 291 16361.46 105.84 51209.83 88888.00 2015-10-18 19:24:09.912 291 16361.41 105.81 51209.73 88888.00 2015-10-18 19:24:10.412 291 16361.37 105.83 51209.69 88888.00 2015-10-18 19:24:10.912 291 16361.38 105.83 51209.70 88888.00 2015-10-18 19:24:11.412 291 16361.37 105.83 51209.72 88888.00 2015-10-18 19:24:11.912 291 16361.25 105.79 51209.64 88888.00 2015-10-18 19:24:12.412 291 16361.19 105.78 51209.63 88888.00 2015-10-18 19:24:12.912 291 16361.17 105.83 51209.70 88888.00 2015-10-18 19:24:13.412 291 16361.15 105.83 51209.66 88888.00 2015-10-18 19:24:13.912 291 16361.11 105.81 51209.71 88888.00 2015-10-18 19:24:14.412 291 16361.08 105.81 51209.74 88888.00 2015-10-18 19:24:14.912 291 16361.10 105.83 51209.75 88888.00 2015-10-18 19:24:15.412 291 16361.09 105.89 51209.74 88888.00 2015-10-18 19:24:15.912 291 16361.04 105.91 51209.78 88888.00 2015-10-18 19:24:16.412 291 16361.04 105.91 51209.78 88888.00 2015-10-18 19:24:16.912 291 16361.01 105.90 51209.78 88888.00 2015-10-18 19:24:17.412 291 16360.99 105.86 51209.74 88888.00 2015-10-18 19:24:17.912 291 16360.97 105.86 51209.69 88888.00 2015-10-18 19:24:18.412 291 16360.92 105.83 51209.70 88888.00 2015-10-18 19:24:18.912 291 16360.87 105.82 51209.71 88888.00 2015-10-18 19:24:19.412 291 16360.84 105.83 51209.72 88888.00 2015-10-18 19:24:19.912 291 16360.82 105.86 51209.78 88888.00 2015-10-18 19:24:20.412 291 16360.81 105.84 51209.72 88888.00 2015-10-18 19:24:20.912 291 16360.82 105.84 51209.69 88888.00 2015-10-18 19:24:21.412 291 16360.85 105.83 51209.71 88888.00 2015-10-18 19:24:21.912 291 16360.89 105.84 51209.72 88888.00 2015-10-18 19:24:22.412 291 16360.88 105.86 51209.72 88888.00 2015-10-18 19:24:22.912 291 16360.89 105.86 51209.71 88888.00 2015-10-18 19:24:23.412 291 16360.88 105.88 51209.71 88888.00 2015-10-18 19:24:23.912 291 16360.90 105.84 51209.74 88888.00 2015-10-18 19:24:24.412 291 16360.96 105.86 51209.72 88888.00 2015-10-18 19:24:24.912 291 16360.99 105.82 51209.73 88888.00 2015-10-18 19:24:25.412 291 16361.00 105.82 51209.70 88888.00 2015-10-18 19:24:25.912 291 16361.02 105.76 51209.69 88888.00 2015-10-18 19:24:26.412 291 16361.04 105.76 51209.65 88888.00 2015-10-18 19:24:26.912 291 16361.04 105.78 51209.70 88888.00 2015-10-18 19:24:27.412 291 16361.06 105.78 51209.71 88888.00 2015-10-18 19:24:27.912 291 16361.06 105.70 51209.70 88888.00 2015-10-18 19:24:28.412 291 16361.08 105.63 51209.68 88888.00 2015-10-18 19:24:28.912 291 16361.16 105.60 51209.68 88888.00 2015-10-18 19:24:29.412 291 16361.17 105.61 51209.69 88888.00 2015-10-18 19:24:29.912 291 16361.20 105.63 51209.71 88888.00 2015-10-18 19:24:30.412 291 16361.25 105.55 51209.72 88888.00 2015-10-18 19:24:30.912 291 16361.27 105.54 51209.74 88888.00 2015-10-18 19:24:31.412 291 16361.32 105.57 51209.75 88888.00 2015-10-18 19:24:31.912 291 16361.40 105.56 51209.73 88888.00 2015-10-18 19:24:32.412 291 16361.43 105.52 51209.77 88888.00 2015-10-18 19:24:32.912 291 16361.45 105.39 51209.81 88888.00 2015-10-18 19:24:33.412 291 16361.48 105.34 51209.83 88888.00 2015-10-18 19:24:33.912 291 16361.51 105.35 51209.85 88888.00 2015-10-18 19:24:34.412 291 16361.58 105.29 51209.83 88888.00 2015-10-18 19:24:34.912 291 16361.64 105.26 51209.81 88888.00 2015-10-18 19:24:35.412 291 16361.66 105.20 51209.83 88888.00 2015-10-18 19:24:35.912 291 16361.73 105.18 51209.78 88888.00 2015-10-18 19:24:36.412 291 16361.79 105.17 51209.73 88888.00 2015-10-18 19:24:36.912 291 16361.79 105.13 51209.77 88888.00 2015-10-18 19:24:37.412 291 16361.88 105.17 51209.77 88888.00 2015-10-18 19:24:37.912 291 16361.96 105.18 51209.73 88888.00 2015-10-18 19:24:38.413 291 16361.99 105.13 51209.66 88888.00 2015-10-18 19:24:38.913 291 16362.04 105.13 51209.69 88888.00 2015-10-18 19:24:39.413 291 16362.15 105.15 51209.68 88888.00 2015-10-18 19:24:39.913 291 16362.20 105.13 51209.62 88888.00 2015-10-18 19:24:40.413 291 16362.22 105.13 51209.63 88888.00 2015-10-18 19:24:40.913 291 16362.33 105.09 51209.65 88888.00 2015-10-18 19:24:41.413 291 16362.41 105.11 51209.72 88888.00 2015-10-18 19:24:41.913 291 16362.50 105.09 51209.71 88888.00 2015-10-18 19:24:42.413 291 16362.61 105.15 51209.66 88888.00 2015-10-18 19:24:42.913 291 16362.67 105.14 51209.71 88888.00 2015-10-18 19:24:43.413 291 16362.74 105.19 51209.75 88888.00 2015-10-18 19:24:43.913 291 16362.85 105.15 51209.78 88888.00 2015-10-18 19:24:44.413 291 16362.90 105.22 51209.73 88888.00 2015-10-18 19:24:44.913 291 16362.99 105.29 51209.74 88888.00 2015-10-18 19:24:45.413 291 16363.09 105.36 51209.79 88888.00 2015-10-18 19:24:45.913 291 16363.17 105.41 51209.79 88888.00 2015-10-18 19:24:46.413 291 16363.25 105.43 51209.79 88888.00 2015-10-18 19:24:46.913 291 16363.33 105.44 51209.77 88888.00 2015-10-18 19:24:47.413 291 16363.40 105.43 51209.78 88888.00 2015-10-18 19:24:47.913 291 16363.49 105.41 51209.81 88888.00 2015-10-18 19:24:48.413 291 16363.57 105.45 51209.83 88888.00 2015-10-18 19:24:48.913 291 16363.67 105.47 51209.79 88888.00 2015-10-18 19:24:49.413 291 16363.74 105.50 51209.78 88888.00 2015-10-18 19:24:49.913 291 16363.80 105.54 51209.82 88888.00 2015-10-18 19:24:50.413 291 16363.91 105.56 51209.81 88888.00 2015-10-18 19:24:50.913 291 16363.98 105.58 51209.83 88888.00 2015-10-18 19:24:51.413 291 16364.02 105.61 51209.87 88888.00 2015-10-18 19:24:51.913 291 16364.15 105.65 51209.90 88888.00 2015-10-18 19:24:52.413 291 16364.22 105.69 51209.99 88888.00 2015-10-18 19:24:52.913 291 16364.30 105.72 51209.99 88888.00 2015-10-18 19:24:53.413 291 16364.36 105.72 51209.99 88888.00 2015-10-18 19:24:53.913 291 16364.41 105.75 51209.94 88888.00 2015-10-18 19:24:54.413 291 16364.43 105.78 51209.93 88888.00 2015-10-18 19:24:54.913 291 16364.49 105.81 51209.98 88888.00 2015-10-18 19:24:55.413 291 16364.59 105.84 51210.05 88888.00 2015-10-18 19:24:55.913 291 16364.66 105.80 51210.07 88888.00 2015-10-18 19:24:56.413 291 16364.68 105.90 51210.07 88888.00 2015-10-18 19:24:56.913 291 16364.76 105.96 51210.11 88888.00 2015-10-18 19:24:57.413 291 16364.83 105.90 51210.11 88888.00 2015-10-18 19:24:57.913 291 16364.90 105.90 51210.10 88888.00 2015-10-18 19:24:58.413 291 16364.95 105.92 51210.12 88888.00 2015-10-18 19:24:58.913 291 16364.98 105.99 51210.16 88888.00 2015-10-18 19:24:59.413 291 16365.04 106.06 51210.16 88888.00 2015-10-18 19:24:59.913 291 16365.11 105.97 51210.16 88888.00 2015-10-18 19:25:00.413 291 16365.18 105.97 51210.12 88888.00 2015-10-18 19:25:00.913 291 16365.24 106.06 51210.16 88888.00 2015-10-18 19:25:01.413 291 16365.31 106.09 51210.20 88888.00 2015-10-18 19:25:01.913 291 16365.32 106.09 51210.19 88888.00 2015-10-18 19:25:02.413 291 16365.37 106.08 51210.17 88888.00 2015-10-18 19:25:02.913 291 16365.43 106.02 51210.18 88888.00 2015-10-18 19:25:03.413 291 16365.46 105.98 51210.26 88888.00 2015-10-18 19:25:03.913 291 16365.49 105.92 51210.27 88888.00 2015-10-18 19:25:04.413 291 16365.55 105.92 51210.26 88888.00 2015-10-18 19:25:04.913 291 16365.63 106.01 51210.25 88888.00 2015-10-18 19:25:05.413 291 16365.64 105.99 51210.26 88888.00 2015-10-18 19:25:05.913 291 16365.65 105.96 51210.25 88888.00 2015-10-18 19:25:06.413 291 16365.66 105.88 51210.30 88888.00 2015-10-18 19:25:06.913 291 16365.72 105.84 51210.36 88888.00 2015-10-18 19:25:07.413 291 16365.74 105.88 51210.35 88888.00 2015-10-18 19:25:07.913 291 16365.75 105.92 51210.33 88888.00 2015-10-18 19:25:08.413 291 16365.77 105.95 51210.34 88888.00 2015-10-18 19:25:08.913 291 16365.81 105.98 51210.37 88888.00 2015-10-18 19:25:09.404 291 16365.83 105.96 51210.44 88888.00 2015-10-18 19:25:09.904 291 16365.82 105.96 51210.44 88888.00 2015-10-18 19:25:10.404 291 16365.85 105.95 51210.43 88888.00 2015-10-18 19:25:10.904 291 16365.89 105.88 51210.46 88888.00 2015-10-18 19:25:11.404 291 16365.94 105.87 51210.47 88888.00 2015-10-18 19:25:11.904 291 16365.96 105.86 51210.49 88888.00 2015-10-18 19:25:12.404 291 16365.93 105.79 51210.40 88888.00 2015-10-18 19:25:12.904 291 16365.98 105.79 51210.36 88888.00 2015-10-18 19:25:13.404 291 16365.96 105.79 51210.42 88888.00 2015-10-18 19:25:13.904 291 16365.95 105.82 51210.45 88888.00 2015-10-18 19:25:14.404 291 16365.98 105.82 51210.42 88888.00 2015-10-18 19:25:14.904 291 16366.00 105.78 51210.43 88888.00 2015-10-18 19:25:15.404 291 16366.01 105.80 51210.46 88888.00 2015-10-18 19:25:15.904 291 16365.96 105.80 51210.47 88888.00 2015-10-18 19:25:16.404 291 16365.93 105.79 51210.44 88888.00 2015-10-18 19:25:16.904 291 16365.91 105.71 51210.51 88888.00 2015-10-18 19:25:17.404 291 16365.91 105.71 51210.51 88888.00 2015-10-18 19:25:17.904 291 16365.91 105.69 51210.49 88888.00 2015-10-18 19:25:18.404 291 16365.91 105.69 51210.52 88888.00 2015-10-18 19:25:18.904 291 16365.85 105.64 51210.44 88888.00 2015-10-18 19:25:19.404 291 16365.87 105.58 51210.47 88888.00 2015-10-18 19:25:19.904 291 16365.89 105.60 51210.49 88888.00 2015-10-18 19:25:20.404 291 16365.86 105.56 51210.51 88888.00 2015-10-18 19:25:20.904 291 16365.83 105.55 51210.48 88888.00 2015-10-18 19:25:21.404 291 16365.82 105.50 51210.52 88888.00 2015-10-18 19:25:21.904 291 16365.78 105.47 51210.58 88888.00 2015-10-18 19:25:22.404 291 16365.73 105.48 51210.63 88888.00 2015-10-18 19:25:22.904 291 16365.69 105.48 51210.63 88888.00 2015-10-18 19:25:23.404 291 16365.69 105.43 51210.61 88888.00 2015-10-18 19:25:23.904 291 16365.66 105.38 51210.62 88888.00 2015-10-18 19:25:24.404 291 16365.63 105.32 51210.66 88888.00 2015-10-18 19:25:24.904 291 16365.64 105.31 51210.63 88888.00 2015-10-18 19:25:25.404 291 16365.58 105.26 51210.64 88888.00 2015-10-18 19:25:25.904 291 16365.52 105.26 51210.62 88888.00 2015-10-18 19:25:26.404 291 16365.49 105.23 51210.62 88888.00 2015-10-18 19:25:26.904 291 16365.49 105.23 51210.61 88888.00 2015-10-18 19:25:27.404 291 16365.46 105.26 51210.63 88888.00 2015-10-18 19:25:27.904 291 16365.41 105.21 51210.61 88888.00 2015-10-18 19:25:28.404 291 16365.46 105.15 51210.65 88888.00 2015-10-18 19:25:28.904 291 16365.45 105.15 51210.64 88888.00 2015-10-18 19:25:29.404 291 16365.39 105.14 51210.69 88888.00 2015-10-18 19:25:29.904 291 16365.39 105.10 51210.69 88888.00 2015-10-18 19:25:30.404 291 16365.38 105.11 51210.65 88888.00 2015-10-18 19:25:30.904 291 16365.30 105.09 51210.60 88888.00 2015-10-18 19:25:31.404 291 16365.28 105.10 51210.62 88888.00 2015-10-18 19:25:31.904 291 16365.27 105.14 51210.61 88888.00 2015-10-18 19:25:32.404 291 16365.22 105.10 51210.60 88888.00 2015-10-18 19:25:32.904 291 16365.18 105.11 51210.61 88888.00 2015-10-18 19:25:33.404 291 16365.08 105.10 51210.60 88888.00 2015-10-18 19:25:33.904 291 16365.07 105.05 51210.60 88888.00 2015-10-18 19:25:34.404 291 16365.06 105.04 51210.56 88888.00 2015-10-18 19:25:34.904 291 16365.06 105.04 51210.53 88888.00 2015-10-18 19:25:35.404 291 16365.01 105.05 51210.54 88888.00 2015-10-18 19:25:35.904 291 16365.03 105.00 51210.57 88888.00 2015-10-18 19:25:36.404 291 16365.01 104.91 51210.62 88888.00 2015-10-18 19:25:36.904 291 16364.94 104.96 51210.61 88888.00 2015-10-18 19:25:37.404 291 16364.90 104.94 51210.55 88888.00 2015-10-18 19:25:37.904 291 16364.92 104.86 51210.49 88888.00 2015-10-18 19:25:38.404 291 16364.96 104.87 51210.52 88888.00 2015-10-18 19:25:38.904 291 16364.89 104.89 51210.52 88888.00 2015-10-18 19:25:39.405 291 16364.86 104.91 51210.46 88888.00 2015-10-18 19:25:39.905 291 16364.85 104.88 51210.48 88888.00 2015-10-18 19:25:40.405 291 16364.83 104.85 51210.49 88888.00 2015-10-18 19:25:40.905 291 16364.79 104.86 51210.51 88888.00 2015-10-18 19:25:41.405 291 16364.78 104.87 51210.49 88888.00 2015-10-18 19:25:41.905 291 16364.75 104.91 51210.51 88888.00 2015-10-18 19:25:42.405 291 16364.70 104.86 51210.52 88888.00 2015-10-18 19:25:42.905 291 16364.66 104.83 51210.49 88888.00 2015-10-18 19:25:43.405 291 16364.62 104.79 51210.47 88888.00 2015-10-18 19:25:43.905 291 16364.59 104.80 51210.47 88888.00 2015-10-18 19:25:44.405 291 16364.62 104.85 51210.43 88888.00 2015-10-18 19:25:44.905 291 16364.66 104.91 51210.40 88888.00 2015-10-18 19:25:45.405 291 16364.67 104.89 51210.46 88888.00 2015-10-18 19:25:45.905 291 16364.68 104.89 51210.38 88888.00 2015-10-18 19:25:46.405 291 16364.66 104.97 51210.34 88888.00 2015-10-18 19:25:46.905 291 16364.66 104.97 51210.39 88888.00 2015-10-18 19:25:47.405 291 16364.62 104.93 51210.44 88888.00 2015-10-18 19:25:47.905 291 16364.62 104.91 51210.44 88888.00 2015-10-18 19:25:48.405 291 16364.63 104.92 51210.38 88888.00 2015-10-18 19:25:48.905 291 16364.63 104.92 51210.35 88888.00 2015-10-18 19:25:49.405 291 16364.65 104.85 51210.42 88888.00 2015-10-18 19:25:49.905 291 16364.63 104.85 51210.49 88888.00 2015-10-18 19:25:50.405 291 16364.65 104.92 51210.47 88888.00 2015-10-18 19:25:50.905 291 16364.63 105.00 51210.45 88888.00 2015-10-18 19:25:51.405 291 16364.60 104.99 51210.40 88888.00 2015-10-18 19:25:51.905 291 16364.61 104.97 51210.36 88888.00 2015-10-18 19:25:52.405 291 16364.65 104.97 51210.29 88888.00 2015-10-18 19:25:52.905 291 16364.70 105.03 51210.28 88888.00 2015-10-18 19:25:53.405 291 16364.71 105.09 51210.34 88888.00 2015-10-18 19:25:53.905 291 16364.69 105.06 51210.42 88888.00 2015-10-18 19:25:54.405 291 16364.75 105.10 51210.43 88888.00 2015-10-18 19:25:54.905 291 16364.79 105.06 51210.45 88888.00 2015-10-18 19:25:55.405 291 16364.77 105.09 51210.46 88888.00 2015-10-18 19:25:55.905 291 16364.80 105.15 51210.37 88888.00 2015-10-18 19:25:56.405 291 16364.81 105.15 51210.30 88888.00 2015-10-18 19:25:56.905 291 16364.80 105.15 51210.35 88888.00 2015-10-18 19:25:57.405 291 16364.79 105.11 51210.39 88888.00 2015-10-18 19:25:57.905 291 16364.78 105.13 51210.37 88888.00 2015-10-18 19:25:58.405 291 16364.80 105.13 51210.35 88888.00 2015-10-18 19:25:58.905 291 16364.86 105.13 51210.36 88888.00 2015-10-18 19:25:59.405 291 16364.90 105.09 51210.36 88888.00 2015-10-18 19:25:59.905 291 16364.93 105.13 51210.40 88888.00 2015-10-18 19:26:00.405 291 16364.95 105.23 51210.43 88888.00 2015-10-18 19:26:00.905 291 16364.97 105.21 51210.39 88888.00 2015-10-18 19:26:01.405 291 16365.01 105.19 51210.40 88888.00 2015-10-18 19:26:01.905 291 16365.04 105.27 51210.43 88888.00 2015-10-18 19:26:02.405 291 16365.05 105.26 51210.44 88888.00 2015-10-18 19:26:02.905 291 16365.04 105.18 51210.38 88888.00 2015-10-18 19:26:03.405 291 16365.07 105.20 51210.35 88888.00 2015-10-18 19:26:03.905 291 16365.11 105.26 51210.36 88888.00 2015-10-18 19:26:04.405 291 16365.11 105.20 51210.42 88888.00 2015-10-18 19:26:04.905 291 16365.16 105.21 51210.42 88888.00 2015-10-18 19:26:05.405 291 16365.18 105.25 51210.40 88888.00 2015-10-18 19:26:05.905 291 16365.20 105.25 51210.42 88888.00 2015-10-18 19:26:06.405 291 16365.25 105.26 51210.36 88888.00 2015-10-18 19:26:06.905 291 16365.24 105.26 51210.36 88888.00 2015-10-18 19:26:07.405 291 16365.30 105.28 51210.42 88888.00 2015-10-18 19:26:07.905 291 16365.34 105.25 51210.38 88888.00 2015-10-18 19:26:08.405 291 16365.40 105.29 51210.37 88888.00 2015-10-18 19:26:08.905 291 16365.41 105.38 51210.31 88888.00 2015-10-18 19:26:09.405 291 16365.43 105.35 51210.29 88888.00 2015-10-18 19:26:09.905 291 16365.47 105.36 51210.37 88888.00 2015-10-18 19:26:10.405 291 16365.43 105.38 51210.40 88888.00 2015-10-18 19:26:10.905 291 16365.40 105.44 51210.36 88888.00 2015-10-18 19:26:11.405 291 16365.41 105.44 51210.34 88888.00 2015-10-18 19:26:11.905 291 16365.45 105.37 51210.35 88888.00 2015-10-18 19:26:12.405 291 16365.46 105.38 51210.34 88888.00 2015-10-18 19:26:12.905 291 16365.50 105.43 51210.37 88888.00 2015-10-18 19:26:13.405 291 16365.56 105.45 51210.37 88888.00 2015-10-18 19:26:13.905 291 16365.57 105.43 51210.34 88888.00 2015-10-18 19:26:14.406 291 16365.58 105.44 51210.31 88888.00 2015-10-18 19:26:14.906 291 16365.52 105.38 51210.26 88888.00 2015-10-18 19:26:15.406 291 16365.49 105.39 51210.31 88888.00 2015-10-18 19:26:15.906 291 16365.49 105.41 51210.36 88888.00 2015-10-18 19:26:16.406 291 16365.49 105.49 51210.36 88888.00 2015-10-18 19:26:16.906 291 16365.48 105.54 51210.30 88888.00 2015-10-18 19:26:17.406 291 16365.49 105.55 51210.34 88888.00 2015-10-18 19:26:17.906 291 16365.49 105.60 51210.35 88888.00 2015-10-18 19:26:18.406 291 16365.49 105.60 51210.37 88888.00 2015-10-18 19:26:18.906 291 16365.48 105.62 51210.43 88888.00 2015-10-18 19:26:19.406 291 16365.45 105.62 51210.42 88888.00 2015-10-18 19:26:19.906 291 16365.38 105.62 51210.33 88888.00 2015-10-18 19:26:20.406 291 16365.40 105.72 51210.28 88888.00 2015-10-18 19:26:20.906 291 16365.37 105.75 51210.33 88888.00 2015-10-18 19:26:21.406 291 16365.33 105.73 51210.35 88888.00 2015-10-18 19:26:21.906 291 16365.29 105.73 51210.42 88888.00 2015-10-18 19:26:22.406 291 16365.27 105.75 51210.46 88888.00 2015-10-18 19:26:22.906 291 16365.23 105.82 51210.37 88888.00 2015-10-18 19:26:23.406 291 16365.18 105.81 51210.36 88888.00 2015-10-18 19:26:23.906 291 16365.15 105.79 51210.33 88888.00 2015-10-18 19:26:24.406 291 16365.16 105.81 51210.37 88888.00 2015-10-18 19:26:24.906 291 16365.11 105.83 51210.38 88888.00 2015-10-18 19:26:25.406 291 16365.07 105.84 51210.35 88888.00 2015-10-18 19:26:25.906 291 16365.04 105.88 51210.30 88888.00 2015-10-18 19:26:26.406 291 16364.95 105.88 51210.24 88888.00 2015-10-18 19:26:26.906 291 16364.88 105.89 51210.26 88888.00 2015-10-18 19:26:27.406 291 16364.78 105.88 51210.26 88888.00 2015-10-18 19:26:27.906 291 16364.77 105.90 51210.26 88888.00 2015-10-18 19:26:28.406 291 16364.76 105.96 51210.26 88888.00 2015-10-18 19:26:28.906 291 16364.67 105.98 51210.25 88888.00 2015-10-18 19:26:29.406 291 16364.58 105.95 51210.23 88888.00 2015-10-18 19:26:29.906 291 16364.51 105.96 51210.29 88888.00 2015-10-18 19:26:30.406 291 16364.45 105.93 51210.28 88888.00 2015-10-18 19:26:30.906 291 16364.37 105.91 51210.29 88888.00 2015-10-18 19:26:31.406 291 16364.34 105.91 51210.34 88888.00 2015-10-18 19:26:31.906 291 16364.28 105.89 51210.35 88888.00 2015-10-18 19:26:32.406 291 16364.28 105.89 51210.34 88888.00 2015-10-18 19:26:32.906 291 16364.22 105.92 51210.35 88888.00 2015-10-18 19:26:33.406 291 16364.18 105.93 51210.36 88888.00 2015-10-18 19:26:33.906 291 16364.09 105.93 51210.30 88888.00 2015-10-18 19:26:34.406 291 16364.02 105.95 51210.23 88888.00 2015-10-18 19:26:34.906 291 16363.98 105.89 51210.21 88888.00 2015-10-18 19:26:35.406 291 16363.90 105.89 51210.21 88888.00 2015-10-18 19:26:35.906 291 16363.88 105.91 51210.21 88888.00 2015-10-18 19:26:36.406 291 16363.90 105.90 51210.24 88888.00 2015-10-18 19:26:36.906 291 16363.82 105.90 51210.18 88888.00 2015-10-18 19:26:37.406 291 16363.79 105.84 51210.17 88888.00 2015-10-18 19:26:37.906 291 16363.79 105.81 51210.18 88888.00 2015-10-18 19:26:38.406 291 16363.73 105.74 51210.26 88888.00 2015-10-18 19:26:38.906 291 16363.75 105.74 51210.28 88888.00 2015-10-18 19:26:39.406 291 16363.69 105.78 51210.28 88888.00 2015-10-18 19:26:39.906 291 16363.60 105.76 51210.33 88888.00 2015-10-18 19:26:40.406 291 16363.54 105.75 51210.30 88888.00 2015-10-18 19:26:40.906 291 16363.54 105.71 51210.29 88888.00 2015-10-18 19:26:41.406 291 16363.53 105.66 51210.27 88888.00 2015-10-18 19:26:41.906 291 16363.51 105.72 51210.27 88888.00 2015-10-18 19:26:42.406 291 16363.46 105.78 51210.25 88888.00 2015-10-18 19:26:42.906 291 16363.35 105.74 51210.25 88888.00 2015-10-18 19:26:43.406 291 16363.28 105.66 51210.20 88888.00 2015-10-18 19:26:43.906 291 16363.26 105.62 51210.25 88888.00 2015-10-18 19:26:44.407 291 16363.22 105.66 51210.26 88888.00 2015-10-18 19:26:44.907 291 16363.20 105.71 51210.24 88888.00 2015-10-18 19:26:45.407 291 16363.14 105.73 51210.17 88888.00 2015-10-18 19:26:45.907 291 16363.18 105.69 51210.19 88888.00 2015-10-18 19:26:46.407 291 16363.17 105.66 51210.19 88888.00 2015-10-18 19:26:46.907 291 16363.14 105.71 51210.19 88888.00 2015-10-18 19:26:47.407 291 16363.12 105.69 51210.25 88888.00 2015-10-18 19:26:47.907 291 16363.07 105.66 51210.24 88888.00 2015-10-18 19:26:48.407 291 16363.05 105.67 51210.20 88888.00 2015-10-18 19:26:48.907 291 16362.99 105.73 51210.23 88888.00 2015-10-18 19:26:49.407 291 16362.96 105.74 51210.21 88888.00 2015-10-18 19:26:49.907 291 16362.95 105.74 51210.17 88888.00 2015-10-18 19:26:50.407 291 16362.95 105.74 51210.18 88888.00 2015-10-18 19:26:50.907 291 16362.96 105.72 51210.18 88888.00 2015-10-18 19:26:51.407 291 16362.93 105.76 51210.20 88888.00 2015-10-18 19:26:51.907 291 16362.90 105.74 51210.25 88888.00 2015-10-18 19:26:52.407 291 16362.89 105.70 51210.21 88888.00 2015-10-18 19:26:52.907 291 16362.89 105.69 51210.15 88888.00 2015-10-18 19:26:53.407 291 16362.84 105.75 51210.18 88888.00 2015-10-18 19:26:53.907 291 16362.87 105.78 51210.15 88888.00 2015-10-18 19:26:54.407 291 16362.92 105.76 51210.10 88888.00 2015-10-18 19:26:54.907 291 16362.87 105.76 51210.11 88888.00 2015-10-18 19:26:55.407 291 16362.86 105.88 51210.18 88888.00 2015-10-18 19:26:55.907 291 16362.81 105.86 51210.14 88888.00 2015-10-18 19:26:56.407 291 16362.84 105.81 51210.06 88888.00 2015-10-18 19:26:56.907 291 16362.85 105.82 51210.10 88888.00 2015-10-18 19:26:57.407 291 16362.86 105.84 51210.15 88888.00 2015-10-18 19:26:57.907 291 16362.84 105.92 51210.20 88888.00 2015-10-18 19:26:58.407 291 16362.82 105.96 51210.15 88888.00 2015-10-18 19:26:58.907 291 16362.83 105.97 51210.09 88888.00 2015-10-18 19:26:59.407 291 16362.83 106.01 51210.08 88888.00 2015-10-18 19:26:59.907 291 16362.83 106.07 51210.07 88888.00 2015-10-18 19:27:00.407 291 16362.84 106.05 51210.06 88888.00 2015-10-18 19:27:00.907 291 16362.87 106.06 51210.01 88888.00 2015-10-18 19:27:01.407 291 16362.84 106.14 51209.99 88888.00 2015-10-18 19:27:01.907 291 16362.85 106.16 51210.02 88888.00 2015-10-18 19:27:02.407 291 16362.84 106.14 51210.01 88888.00 2015-10-18 19:27:02.907 291 16362.82 106.22 51210.05 88888.00 2015-10-18 19:27:03.407 291 16362.87 106.18 51210.08 88888.00 2015-10-18 19:27:03.907 291 16362.91 106.19 51210.07 88888.00 2015-10-18 19:27:04.407 291 16362.90 106.15 51210.00 88888.00 2015-10-18 19:27:04.907 291 16362.91 106.18 51210.00 88888.00 2015-10-18 19:27:05.407 291 16362.91 106.22 51209.99 88888.00 2015-10-18 19:27:05.907 291 16362.93 106.19 51209.99 88888.00 2015-10-18 19:27:06.407 291 16362.94 106.23 51210.03 88888.00 2015-10-18 19:27:06.907 291 16362.96 106.25 51210.03 88888.00 2015-10-18 19:27:07.407 291 16363.01 106.25 51210.00 88888.00 2015-10-18 19:27:07.907 291 16363.02 106.28 51209.98 88888.00 2015-10-18 19:27:08.407 291 16363.04 106.31 51209.98 88888.00 2015-10-18 19:27:08.907 291 16363.04 106.32 51209.98 88888.00 2015-10-18 19:27:09.407 291 16363.05 106.35 51209.89 88888.00 2015-10-18 19:27:09.907 291 16363.12 106.34 51209.83 88888.00 2015-10-18 19:27:10.407 291 16363.17 106.35 51209.85 88888.00 2015-10-18 19:27:10.907 291 16363.14 106.36 51209.91 88888.00 2015-10-18 19:27:11.407 291 16363.19 106.35 51209.94 88888.00 2015-10-18 19:27:11.907 291 16363.22 106.30 51209.96 88888.00 2015-10-18 19:27:12.407 291 16363.26 106.30 51209.94 88888.00 2015-10-18 19:27:12.907 291 16363.27 106.35 51209.98 88888.00 2015-10-18 19:27:13.407 291 16363.31 106.41 51210.02 88888.00 2015-10-18 19:27:13.907 291 16363.33 106.39 51210.06 88888.00 2015-10-18 19:27:14.407 291 16363.31 106.35 51210.00 88888.00 2015-10-18 19:27:14.907 291 16363.38 106.42 51209.94 88888.00 2015-10-18 19:27:15.407 291 16363.44 106.48 51209.92 88888.00 2015-10-18 19:27:15.907 291 16363.44 106.51 51209.93 88888.00 2015-10-18 19:27:16.407 291 16363.43 106.53 51210.01 88888.00 2015-10-18 19:27:16.907 291 16363.45 106.52 51210.01 88888.00 2015-10-18 19:27:17.407 291 16363.49 106.56 51210.00 88888.00 2015-10-18 19:27:17.907 291 16363.51 106.62 51209.93 88888.00 2015-10-18 19:27:18.407 291 16363.52 106.65 51209.97 88888.00 2015-10-18 19:27:18.907 291 16363.58 106.66 51210.03 88888.00 2015-10-18 19:27:19.408 291 16363.60 106.68 51209.98 88888.00 2015-10-18 19:27:19.908 291 16363.61 106.67 51209.92 88888.00 2015-10-18 19:27:20.408 291 16363.60 106.69 51209.89 88888.00 2015-10-18 19:27:20.908 291 16363.60 106.69 51209.89 88888.00 2015-10-18 19:27:21.408 291 16363.66 106.69 51209.97 88888.00 2015-10-18 19:27:21.908 291 16363.65 106.74 51209.97 88888.00 2015-10-18 19:27:22.408 291 16363.61 106.77 51209.90 88888.00 2015-10-18 19:27:22.908 291 16363.60 106.83 51209.85 88888.00 2015-10-18 19:27:23.408 291 16363.60 106.86 51209.84 88888.00 2015-10-18 19:27:23.908 291 16363.63 106.93 51209.83 88888.00 2015-10-18 19:27:24.408 291 16363.64 106.95 51209.88 88888.00 2015-10-18 19:27:24.908 291 16363.64 107.02 51209.91 88888.00 2015-10-18 19:27:25.408 291 16363.63 107.06 51209.92 88888.00 2015-10-18 19:27:25.908 291 16363.66 107.04 51209.90 88888.00 2015-10-18 19:27:26.408 291 16363.67 107.05 51209.88 88888.00 2015-10-18 19:27:26.908 291 16363.69 107.09 51209.91 88888.00 2015-10-18 19:27:27.408 291 16363.67 107.14 51209.94 88888.00 2015-10-18 19:27:27.908 291 16363.63 107.21 51209.96 88888.00 2015-10-18 19:27:28.408 291 16363.57 107.26 51209.97 88888.00 2015-10-18 19:27:28.908 291 16363.60 107.28 51209.93 88888.00 2015-10-18 19:27:29.408 291 16363.58 107.31 51209.98 88888.00 2015-10-18 19:27:29.908 291 16363.54 107.32 51210.01 88888.00 2015-10-18 19:27:30.408 291 16363.49 107.34 51209.93 88888.00 2015-10-18 19:27:30.908 291 16363.49 107.39 51209.96 88888.00 2015-10-18 19:27:31.408 291 16363.49 107.44 51210.00 88888.00 2015-10-18 19:27:31.908 291 16363.49 107.47 51209.94 88888.00 2015-10-18 19:27:32.408 291 16363.44 107.50 51209.89 88888.00 2015-10-18 19:27:32.908 291 16363.43 107.60 51209.89 88888.00 2015-10-18 19:27:33.408 291 16363.39 107.63 51209.90 88888.00 2015-10-18 19:27:33.908 291 16363.36 107.64 51209.93 88888.00 2015-10-18 19:27:34.408 291 16363.37 107.65 51209.92 88888.00 2015-10-18 19:27:34.908 291 16363.35 107.65 51209.87 88888.00 2015-10-18 19:27:35.408 291 16363.35 107.63 51209.89 88888.00 2015-10-18 19:27:35.908 291 16363.34 107.62 51209.88 88888.00 2015-10-18 19:27:36.408 291 16363.30 107.64 51209.92 88888.00 2015-10-18 19:27:36.908 291 16363.29 107.66 51209.91 88888.00 2015-10-18 19:27:37.408 291 16363.29 107.67 51209.89 88888.00 2015-10-18 19:27:37.908 291 16363.26 107.66 51209.90 88888.00 2015-10-18 19:27:38.408 291 16363.20 107.72 51209.91 88888.00 2015-10-18 19:27:38.908 291 16363.18 107.72 51209.88 88888.00 2015-10-18 19:27:39.408 291 16363.13 107.69 51209.87 88888.00 2015-10-18 19:27:39.908 291 16363.08 107.72 51209.91 88888.00 2015-10-18 19:27:40.408 291 16363.05 107.78 51209.93 88888.00 2015-10-18 19:27:40.908 291 16363.02 107.75 51209.97 88888.00 2015-10-18 19:27:41.408 291 16362.98 107.72 51209.92 88888.00 2015-10-18 19:27:41.908 291 16362.95 107.76 51209.91 88888.00 2015-10-18 19:27:42.408 291 16362.93 107.80 51209.90 88888.00 2015-10-18 19:27:42.908 291 16362.91 107.81 51209.87 88888.00 2015-10-18 19:27:43.408 291 16362.90 107.82 51209.87 88888.00 2015-10-18 19:27:43.908 291 16362.83 107.85 51209.83 88888.00 2015-10-18 19:27:44.408 291 16362.78 107.85 51209.87 88888.00 2015-10-18 19:27:44.908 291 16362.78 107.91 51209.87 88888.00 2015-10-18 19:27:45.408 291 16362.78 107.92 51209.77 88888.00 2015-10-18 19:27:45.908 291 16362.74 107.87 51209.78 88888.00 2015-10-18 19:27:46.408 291 16362.67 107.93 51209.92 88888.00 2015-10-18 19:27:46.908 291 16362.65 107.95 51209.92 88888.00 2015-10-18 19:27:47.408 291 16362.60 107.95 51209.94 88888.00 2015-10-18 19:27:47.908 291 16362.60 107.95 51209.94 88888.00 2015-10-18 19:27:48.408 291 16362.56 107.98 51209.91 88888.00 2015-10-18 19:27:48.908 291 16362.49 108.04 51209.91 88888.00 2015-10-18 19:27:49.409 291 16362.43 108.04 51209.90 88888.00 2015-10-18 19:27:49.909 291 16362.39 108.04 51209.91 88888.00 2015-10-18 19:27:50.409 291 16362.37 108.05 51209.89 88888.00 2015-10-18 19:27:50.909 291 16362.38 108.07 51209.89 88888.00 2015-10-18 19:27:51.409 291 16362.33 108.06 51209.91 88888.00 2015-10-18 19:27:51.909 291 16362.25 108.10 51209.97 88888.00 2015-10-18 19:27:52.409 291 16362.17 108.09 51210.03 88888.00 2015-10-18 19:27:52.909 291 16362.16 108.10 51209.96 88888.00 2015-10-18 19:27:53.409 291 16362.13 108.11 51209.93 88888.00 2015-10-18 19:27:53.909 291 16362.10 108.14 51209.93 88888.00 2015-10-18 19:27:54.409 291 16362.07 108.17 51209.98 88888.00 2015-10-18 19:27:54.909 291 16362.01 108.18 51209.96 88888.00 2015-10-18 19:27:55.409 291 16362.01 108.22 51209.96 88888.00 2015-10-18 19:27:55.909 291 16362.03 108.18 51209.93 88888.00 2015-10-18 19:27:56.409 291 16361.98 108.22 51209.97 88888.00 2015-10-18 19:27:56.909 291 16361.99 108.27 51209.98 88888.00 2015-10-18 19:27:57.409 291 16361.96 108.30 51209.93 88888.00 2015-10-18 19:27:57.909 291 16361.90 108.32 51209.92 88888.00 2015-10-18 19:27:58.409 291 16361.87 108.34 51209.94 88888.00 2015-10-18 19:27:58.909 291 16361.86 108.41 51209.97 88888.00 2015-10-18 19:27:59.409 291 16361.85 108.34 51209.98 88888.00 2015-10-18 19:27:59.909 291 16361.79 108.32 51209.97 88888.00 2015-10-18 19:28:00.409 291 16361.76 108.28 51209.91 88888.00 2015-10-18 19:28:00.909 291 16361.67 108.36 51209.88 88888.00 2015-10-18 19:28:01.409 291 16361.66 108.45 51209.90 88888.00 2015-10-18 19:28:01.909 291 16361.66 108.50 51209.93 88888.00 2015-10-18 19:28:02.409 291 16361.66 108.52 51209.92 88888.00 2015-10-18 19:28:02.909 291 16361.59 108.54 51209.94 88888.00 2015-10-18 19:28:03.409 291 16361.55 108.56 51210.01 88888.00 2015-10-18 19:28:03.909 291 16361.52 108.50 51210.00 88888.00 2015-10-18 19:28:04.409 291 16361.46 108.52 51209.93 88888.00 2015-10-18 19:28:04.909 291 16361.46 108.54 51209.91 88888.00 2015-10-18 19:28:05.409 291 16361.46 108.61 51209.84 88888.00 2015-10-18 19:28:05.909 291 16361.38 108.59 51209.85 88888.00 2015-10-18 19:28:06.409 291 16361.33 108.59 51209.89 88888.00 2015-10-18 19:28:06.909 291 16361.33 108.56 51209.83 88888.00 2015-10-18 19:28:07.409 291 16361.32 108.56 51209.79 88888.00 2015-10-18 19:28:07.909 291 16361.28 108.57 51209.75 88888.00 2015-10-18 19:28:08.409 291 16361.26 108.54 51209.80 88888.00 2015-10-18 19:28:08.909 291 16361.25 108.52 51209.87 88888.00 2015-10-18 19:28:09.409 291 16361.18 108.50 51209.87 88888.00 2015-10-18 19:28:09.909 291 16361.15 108.54 51209.84 88888.00 2015-10-18 19:28:10.409 291 16361.18 108.61 51209.81 88888.00 2015-10-18 19:28:10.909 291 16361.15 108.58 51209.77 88888.00 2015-10-18 19:28:11.409 291 16361.14 108.53 51209.78 88888.00 2015-10-18 19:28:11.909 291 16361.15 108.51 51209.79 88888.00 2015-10-18 19:28:12.409 291 16361.09 108.53 51209.80 88888.00 2015-10-18 19:28:12.909 291 16361.10 108.57 51209.82 88888.00 2015-10-18 19:28:13.409 291 16361.09 108.51 51209.81 88888.00 2015-10-18 19:28:13.909 291 16361.06 108.48 51209.80 88888.00 2015-10-18 19:28:14.409 291 16361.04 108.46 51209.80 88888.00 2015-10-18 19:28:14.909 291 16361.06 108.49 51209.82 88888.00 2015-10-18 19:28:15.409 291 16361.04 108.50 51209.85 88888.00 2015-10-18 19:28:15.909 291 16361.07 108.46 51209.82 88888.00 2015-10-18 19:28:16.409 291 16361.04 108.43 51209.91 88888.00 2015-10-18 19:28:16.909 291 16361.04 108.43 51209.92 88888.00 2015-10-18 19:28:17.409 291 16361.02 108.44 51209.89 88888.00 2015-10-18 19:28:17.909 291 16361.00 108.42 51209.82 88888.00 2015-10-18 19:28:18.409 291 16360.98 108.42 51209.82 88888.00 2015-10-18 19:28:18.909 291 16360.99 108.41 51209.84 88888.00 2015-10-18 19:28:19.409 291 16360.99 108.36 51209.79 88888.00 2015-10-18 19:28:19.909 291 16360.96 108.41 51209.74 88888.00 2015-10-18 19:28:20.409 291 16360.98 108.42 51209.72 88888.00 2015-10-18 19:28:20.909 291 16360.95 108.39 51209.74 88888.00 2015-10-18 19:28:21.409 291 16360.96 108.31 51209.72 88888.00 2015-10-18 19:28:21.909 291 16360.93 108.32 51209.74 88888.00 2015-10-18 19:28:22.409 291 16360.89 108.32 51209.80 88888.00 2015-10-18 19:28:22.909 291 16360.85 108.31 51209.74 88888.00 2015-10-18 19:28:23.409 291 16360.88 108.32 51209.78 88888.00 2015-10-18 19:28:23.909 291 16360.92 108.28 51209.71 88888.00 2015-10-18 19:28:24.410 291 16360.96 108.30 51209.68 88888.00 2015-10-18 19:28:24.910 291 16360.97 108.34 51209.71 88888.00 2015-10-18 19:28:25.410 291 16360.97 108.31 51209.77 88888.00 2015-10-18 19:28:25.910 291 16360.95 108.27 51209.71 88888.00 2015-10-18 19:28:26.410 291 16360.97 108.27 51209.65 88888.00 2015-10-18 19:28:26.910 291 16360.93 108.28 51209.66 88888.00 2015-10-18 19:28:27.410 291 16360.95 108.26 51209.65 88888.00 2015-10-18 19:28:27.910 291 16360.95 108.22 51209.66 88888.00 2015-10-18 19:28:28.410 291 16360.97 108.26 51209.69 88888.00 2015-10-18 19:28:28.910 291 16360.98 108.25 51209.66 88888.00 2015-10-18 19:28:29.410 291 16361.00 108.22 51209.62 88888.00 2015-10-18 19:28:29.910 291 16361.02 108.14 51209.64 88888.00 2015-10-18 19:28:30.410 291 16361.04 108.16 51209.63 88888.00 2015-10-18 19:28:30.910 291 16361.00 108.15 51209.61 88888.00 2015-10-18 19:28:31.410 291 16361.02 108.15 51209.61 88888.00 2015-10-18 19:28:31.910 291 16361.07 108.21 51209.62 88888.00 2015-10-18 19:28:32.410 291 16361.14 108.24 51209.69 88888.00 2015-10-18 19:28:32.910 291 16361.13 108.26 51209.68 88888.00 2015-10-18 19:28:33.410 291 16361.11 108.28 51209.68 88888.00 2015-10-18 19:28:33.910 291 16361.08 108.23 51209.66 88888.00 2015-10-18 19:28:34.410 291 16361.07 108.22 51209.64 88888.00 2015-10-18 19:28:34.910 291 16361.10 108.18 51209.62 88888.00 2015-10-18 19:28:35.410 291 16361.11 108.18 51209.61 88888.00 2015-10-18 19:28:35.910 291 16361.07 108.21 51209.62 88888.00 2015-10-18 19:28:36.410 291 16361.11 108.25 51209.64 88888.00 2015-10-18 19:28:36.910 291 16361.14 108.28 51209.64 88888.00 2015-10-18 19:28:37.410 291 16361.14 108.31 51209.56 88888.00 2015-10-18 19:28:37.910 291 16361.11 108.31 51209.59 88888.00 2015-10-18 19:28:38.410 291 16361.10 108.26 51209.55 88888.00 2015-10-18 19:28:38.910 291 16361.09 108.24 51209.56 88888.00 2015-10-18 19:28:39.410 291 16361.13 108.23 51209.54 88888.00 2015-10-18 19:28:39.910 291 16361.20 108.17 51209.52 88888.00 2015-10-18 19:28:40.410 291 16361.15 108.17 51209.54 88888.00 2015-10-18 19:28:40.910 291 16361.14 108.18 51209.52 88888.00 2015-10-18 19:28:41.410 291 16361.14 108.21 51209.51 88888.00 2015-10-18 19:28:41.910 291 16361.16 108.23 51209.56 88888.00 2015-10-18 19:28:42.410 291 16361.19 108.24 51209.53 88888.00 2015-10-18 19:28:42.910 291 16361.20 108.24 51209.50 88888.00 2015-10-18 19:28:43.410 291 16361.25 108.26 51209.47 88888.00 2015-10-18 19:28:43.910 291 16361.23 108.25 51209.43 88888.00 2015-10-18 19:28:44.410 291 16361.27 108.31 51209.30 88888.00 2015-10-18 19:28:44.910 291 16361.28 108.32 51209.38 88888.00 2015-10-18 19:28:45.410 291 16361.24 108.37 51209.52 88888.00 2015-10-18 19:28:45.910 291 16361.17 108.33 51209.53 88888.00 2015-10-18 19:28:46.410 291 16361.24 108.25 51209.46 88888.00 2015-10-18 19:28:46.910 291 16361.20 108.19 51209.39 88888.00 2015-10-18 19:28:47.410 291 16361.09 108.28 51209.39 88888.00 2015-10-18 19:28:47.910 291 16361.08 108.28 51209.42 88888.00 2015-10-18 19:28:48.410 291 16361.07 108.30 51209.52 88888.00 2015-10-18 19:28:48.910 291 16361.06 108.31 51209.57 88888.00 2015-10-18 19:28:49.410 291 16361.02 108.36 51209.60 88888.00 2015-10-18 19:28:49.910 291 16361.01 108.37 51209.62 88888.00 2015-10-18 19:28:50.410 291 16360.95 108.40 51209.61 88888.00 2015-10-18 19:28:50.910 291 16360.97 108.44 51209.59 88888.00 2015-10-18 19:28:51.410 291 16360.95 108.49 51209.53 88888.00 2015-10-18 19:28:51.910 291 16360.92 108.46 51209.62 88888.00 2015-10-18 19:28:52.410 291 16360.92 108.39 51209.59 88888.00 2015-10-18 19:28:52.910 291 16360.91 108.43 51209.60 88888.00 2015-10-18 19:28:53.410 291 16360.85 108.48 51209.62 88888.00 2015-10-18 19:28:53.910 291 16360.82 108.51 51209.56 88888.00 2015-10-18 19:28:54.411 291 16360.85 108.52 51209.57 88888.00 2015-10-18 19:28:54.911 291 16360.84 108.56 51209.54 88888.00 2015-10-18 19:28:55.411 291 16360.81 108.58 51209.54 88888.00 2015-10-18 19:28:55.911 291 16360.80 108.59 51209.53 88888.00 2015-10-18 19:28:56.411 291 16360.71 108.58 51209.50 88888.00 2015-10-18 19:28:56.911 291 16360.65 108.61 51209.48 88888.00 2015-10-18 19:28:57.411 291 16360.57 108.61 51209.47 88888.00 2015-10-18 19:28:57.911 291 16360.53 108.66 51209.42 88888.00 2015-10-18 19:28:58.411 291 16360.52 108.68 51209.41 88888.00 2015-10-18 19:28:58.911 291 16360.51 108.69 51209.39 88888.00 2015-10-18 19:28:59.411 291 16360.47 108.65 51209.42 88888.00 2015-10-18 19:28:59.911 291 16360.46 108.66 51209.43 88888.00 2015-10-18 19:29:00.411 291 16360.44 108.66 51209.45 88888.00 2015-10-18 19:29:00.911 291 16360.43 108.68 51209.47 88888.00 2015-10-18 19:29:01.411 291 16360.34 108.70 51209.53 88888.00 2015-10-18 19:29:01.911 291 16360.31 108.71 51209.53 88888.00 2015-10-18 19:29:02.411 291 16360.29 108.70 51209.52 88888.00 2015-10-18 19:29:02.911 291 16360.29 108.68 51209.48 88888.00 2015-10-18 19:29:03.411 291 16360.28 108.76 51209.48 88888.00 2015-10-18 19:29:03.911 291 16360.28 108.71 51209.53 88888.00 2015-10-18 19:29:04.411 291 16360.22 108.70 51209.57 88888.00 2015-10-18 19:29:04.911 291 16360.21 108.75 51209.57 88888.00 2015-10-18 19:29:05.411 291 16360.17 108.79 51209.55 88888.00 2015-10-18 19:29:05.911 291 16360.13 108.80 51209.54 88888.00 2015-10-18 19:29:06.411 291 16360.12 108.79 51209.50 88888.00 2015-10-18 19:29:06.911 291 16360.10 108.79 51209.45 88888.00 2015-10-18 19:29:07.411 291 16360.07 108.78 51209.43 88888.00 2015-10-18 19:29:07.911 291 16360.07 108.77 51209.42 88888.00 2015-10-18 19:29:08.411 291 16360.01 108.76 51209.44 88888.00 2015-10-18 19:29:08.911 291 16360.01 108.74 51209.44 88888.00 2015-10-18 19:29:09.411 291 16360.02 108.69 51209.45 88888.00 2015-10-18 19:29:09.911 291 16360.01 108.74 51209.50 88888.00 2015-10-18 19:29:10.411 291 16359.97 108.70 51209.43 88888.00 2015-10-18 19:29:10.911 291 16359.99 108.67 51209.47 88888.00 2015-10-18 19:29:11.411 291 16359.92 108.63 51209.51 88888.00 2015-10-18 19:29:11.911 291 16359.95 108.66 51209.56 88888.00 2015-10-18 19:29:12.411 291 16359.93 108.71 51209.53 88888.00 2015-10-18 19:29:12.911 291 16359.90 108.72 51209.54 88888.00 2015-10-18 19:29:13.411 291 16359.88 108.63 51209.53 88888.00 2015-10-18 19:29:13.911 291 16359.91 108.63 51209.52 88888.00 2015-10-18 19:29:14.411 291 16359.88 108.66 51209.46 88888.00 2015-10-18 19:29:14.911 291 16359.88 108.65 51209.50 88888.00 2015-10-18 19:29:15.411 291 16359.90 108.62 51209.47 88888.00 2015-10-18 19:29:15.911 291 16359.92 108.66 51209.44 88888.00 2015-10-18 19:29:16.411 291 16359.87 108.70 51209.42 88888.00 2015-10-18 19:29:16.911 291 16359.88 108.68 51209.38 88888.00 2015-10-18 19:29:17.411 291 16359.87 108.62 51209.42 88888.00 2015-10-18 19:29:17.911 291 16359.88 108.63 51209.43 88888.00 2015-10-18 19:29:18.411 291 16359.84 108.65 51209.46 88888.00 2015-10-18 19:29:18.911 291 16359.85 108.63 51209.44 88888.00 2015-10-18 19:29:19.411 291 16359.84 108.57 51209.41 88888.00 2015-10-18 19:29:19.911 291 16359.90 108.56 51209.41 88888.00 2015-10-18 19:29:20.411 291 16359.91 108.56 51209.43 88888.00 2015-10-18 19:29:20.911 291 16359.97 108.56 51209.37 88888.00 2015-10-18 19:29:21.411 291 16359.95 108.56 51209.45 88888.00 2015-10-18 19:29:21.911 291 16359.93 108.57 51209.44 88888.00 2015-10-18 19:29:22.411 291 16359.90 108.52 51209.44 88888.00 2015-10-18 19:29:22.911 291 16359.88 108.49 51209.36 88888.00 2015-10-18 19:29:23.411 291 16359.94 108.60 51209.35 88888.00 2015-10-18 19:29:23.911 291 16359.99 108.61 51209.32 88888.00 2015-10-18 19:29:24.412 291 16359.96 108.57 51209.33 88888.00 2015-10-18 19:29:24.912 291 16359.94 108.54 51209.27 88888.00 2015-10-18 19:29:25.412 291 16359.97 108.57 51209.24 88888.00 2015-10-18 19:29:25.912 291 16360.01 108.59 51209.26 88888.00 2015-10-18 19:29:26.412 291 16360.00 108.61 51209.30 88888.00 2015-10-18 19:29:26.912 291 16359.96 108.61 51209.32 88888.00 2015-10-18 19:29:27.412 291 16359.90 108.62 51209.30 88888.00 2015-10-18 19:29:27.912 291 16359.94 108.66 51209.33 88888.00 2015-10-18 19:29:28.412 291 16359.96 108.62 51209.30 88888.00 2015-10-18 19:29:28.912 291 16359.97 108.61 51209.27 88888.00 2015-10-18 19:29:29.412 291 16359.97 108.65 51209.30 88888.00 2015-10-18 19:29:29.912 291 16360.00 108.61 51209.32 88888.00 2015-10-18 19:29:30.412 291 16360.04 108.61 51209.26 88888.00 2015-10-18 19:29:30.912 291 16360.08 108.68 51209.33 88888.00 2015-10-18 19:29:31.412 291 16360.09 108.71 51209.32 88888.00 2015-10-18 19:29:31.912 291 16360.14 108.68 51209.30 88888.00 2015-10-18 19:29:32.412 291 16360.14 108.63 51209.27 88888.00 2015-10-18 19:29:32.912 291 16360.17 108.63 51209.28 88888.00 2015-10-18 19:29:33.412 291 16360.18 108.71 51209.22 88888.00 2015-10-18 19:29:33.912 291 16360.18 108.75 51209.25 88888.00 2015-10-18 19:29:34.412 291 16360.12 108.74 51209.26 88888.00 2015-10-18 19:29:34.912 291 16360.12 108.75 51209.28 88888.00 2015-10-18 19:29:35.412 291 16360.16 108.76 51209.32 88888.00 2015-10-18 19:29:35.912 291 16360.13 108.77 51209.33 88888.00 2015-10-18 19:29:36.412 291 16360.16 108.77 51209.42 88888.00 2015-10-18 19:29:36.912 291 16360.20 108.77 51209.43 88888.00 2015-10-18 19:29:37.412 291 16360.26 108.78 51209.43 88888.00 2015-10-18 19:29:37.912 291 16360.23 108.83 51209.36 88888.00 2015-10-18 19:29:38.412 291 16360.27 108.86 51209.34 88888.00 2015-10-18 19:29:38.912 291 16360.30 108.85 51209.35 88888.00 2015-10-18 19:29:39.412 291 16360.30 108.86 51209.30 88888.00 2015-10-18 19:29:39.912 291 16360.31 108.93 51209.26 88888.00 2015-10-18 19:29:40.412 291 16360.31 108.95 51209.29 88888.00 2015-10-18 19:29:40.912 291 16360.32 108.89 51209.32 88888.00 2015-10-18 19:29:41.412 291 16360.35 108.86 51209.29 88888.00 2015-10-18 19:29:41.912 291 16360.39 108.88 51209.29 88888.00 2015-10-18 19:29:42.412 291 16360.39 108.89 51209.30 88888.00 2015-10-18 19:29:42.912 291 16360.38 108.88 51209.30 88888.00 2015-10-18 19:29:43.412 291 16360.41 108.92 51209.26 88888.00 2015-10-18 19:29:43.912 291 16360.41 108.97 51209.29 88888.00 2015-10-18 19:29:44.412 291 16360.45 108.97 51209.29 88888.00 2015-10-18 19:29:44.912 291 16360.46 109.01 51209.30 88888.00 2015-10-18 19:29:45.412 291 16360.46 109.01 51209.28 88888.00 2015-10-18 19:29:45.912 291 16360.48 109.02 51209.22 88888.00 2015-10-18 19:29:46.412 291 16360.49 109.06 51209.29 88888.00 2015-10-18 19:29:46.912 291 16360.53 109.04 51209.35 88888.00 2015-10-18 19:29:47.412 291 16360.51 109.02 51209.34 88888.00 2015-10-18 19:29:47.912 291 16360.54 109.03 51209.35 88888.00 2015-10-18 19:29:48.412 291 16360.56 109.05 51209.38 88888.00 2015-10-18 19:29:48.912 291 16360.56 109.14 51209.44 88888.00 2015-10-18 19:29:49.412 291 16360.58 109.12 51209.45 88888.00 2015-10-18 19:29:49.912 291 16360.61 109.17 51209.46 88888.00 2015-10-18 19:29:50.412 291 16360.62 109.19 51209.44 88888.00 2015-10-18 19:29:50.912 291 16360.60 109.22 51209.39 88888.00 2015-10-18 19:29:51.412 291 16360.60 109.23 51209.37 88888.00 2015-10-18 19:29:51.912 291 16360.61 109.26 51209.36 88888.00 2015-10-18 19:29:52.412 291 16360.58 109.27 51209.36 88888.00 2015-10-18 19:29:52.912 291 16360.57 109.32 51209.38 88888.00 2015-10-18 19:29:53.412 291 16360.55 109.35 51209.35 88888.00 2015-10-18 19:29:53.912 291 16360.54 109.40 51209.33 88888.00 2015-10-18 19:29:54.412 291 16360.55 109.40 51209.33 88888.00 2015-10-18 19:29:54.912 291 16360.56 109.37 51209.23 88888.00 2015-10-18 19:29:55.412 291 16360.57 109.40 51209.10 88888.00 2015-10-18 19:29:55.912 291 16360.58 109.41 51209.16 88888.00 2015-10-18 19:29:56.412 291 16360.58 109.43 51209.16 88888.00 2015-10-18 19:29:56.912 291 16360.60 109.39 51209.20 88888.00 2015-10-18 19:29:57.412 291 16360.61 109.39 51209.32 88888.00 2015-10-18 19:29:57.912 291 16360.62 109.45 51209.36 88888.00 2015-10-18 19:29:58.412 291 16360.56 109.45 51209.36 88888.00 2015-10-18 19:29:58.912 291 16360.55 109.48 51209.35 88888.00 2015-10-18 19:29:59.413 291 16360.54 109.54 51209.37 88888.00 2015-10-18 19:29:59.913 291 16360.53 109.55 51209.38 88888.00 2015-10-18 19:30:00.413 291 16360.54 109.59 51209.38 88888.00 2015-10-18 19:30:00.913 291 16360.52 109.61 51209.38 88888.00 2015-10-18 19:30:01.413 291 16360.53 109.57 51209.41 88888.00 2015-10-18 19:30:01.913 291 16360.57 109.61 51209.38 88888.00 2015-10-18 19:30:02.413 291 16360.54 109.63 51209.37 88888.00 2015-10-18 19:30:02.913 291 16360.56 109.69 51209.32 88888.00 2015-10-18 19:30:03.413 291 16360.53 109.66 51209.32 88888.00 2015-10-18 19:30:03.913 291 16360.55 109.65 51209.34 88888.00 2015-10-18 19:30:04.413 291 16360.54 109.71 51209.34 88888.00 2015-10-18 19:30:04.913 291 16360.56 109.72 51209.38 88888.00 2015-10-18 19:30:05.413 291 16360.55 109.74 51209.39 88888.00 2015-10-18 19:30:05.913 291 16360.51 109.73 51209.38 88888.00 2015-10-18 19:30:06.413 291 16360.54 109.73 51209.46 88888.00 2015-10-18 19:30:06.913 291 16360.60 109.71 51209.44 88888.00 2015-10-18 19:30:07.413 291 16360.61 109.69 51209.37 88888.00 2015-10-18 19:30:07.913 291 16360.57 109.70 51209.37 88888.00 2015-10-18 19:30:08.413 291 16360.54 109.67 51209.43 88888.00 2015-10-18 19:30:08.913 291 16360.56 109.69 51209.44 88888.00 2015-10-18 19:30:09.413 291 16360.58 109.70 51209.39 88888.00 2015-10-18 19:30:09.913 291 16360.61 109.70 51209.36 88888.00 2015-10-18 19:30:10.413 291 16360.54 109.67 51209.39 88888.00 2015-10-18 19:30:10.913 291 16360.51 109.66 51209.50 88888.00 2015-10-18 19:30:11.413 291 16360.54 109.65 51209.46 88888.00 2015-10-18 19:30:11.913 291 16360.54 109.64 51209.44 88888.00 2015-10-18 19:30:12.413 291 16360.62 109.64 51209.36 88888.00 2015-10-18 19:30:12.913 291 16360.61 109.67 51209.32 88888.00 2015-10-18 19:30:13.413 291 16360.58 109.73 51209.35 88888.00 2015-10-18 19:30:13.913 291 16360.63 109.69 51209.35 88888.00 2015-10-18 19:30:14.413 291 16360.63 109.67 51209.36 88888.00 2015-10-18 19:30:14.913 291 16360.66 109.71 51209.41 88888.00 2015-10-18 19:30:15.413 291 16360.65 109.70 51209.36 88888.00 2015-10-18 19:30:15.913 291 16360.66 109.70 51209.36 88888.00 2015-10-18 19:30:16.413 291 16360.69 109.69 51209.35 88888.00 2015-10-18 19:30:16.913 291 16360.70 109.65 51209.36 88888.00 2015-10-18 19:30:17.413 291 16360.74 109.63 51209.38 88888.00 2015-10-18 19:30:17.913 291 16360.70 109.61 51209.35 88888.00 2015-10-18 19:30:18.413 291 16360.72 109.62 51209.35 88888.00 2015-10-18 19:30:18.913 291 16360.78 109.58 51209.36 88888.00 2015-10-18 19:30:19.413 291 16360.74 109.58 51209.37 88888.00 2015-10-18 19:30:19.913 291 16360.76 109.61 51209.42 88888.00 2015-10-18 19:30:20.413 291 16360.78 109.64 51209.41 88888.00 2015-10-18 19:30:20.913 291 16360.79 109.62 51209.38 88888.00 2015-10-18 19:30:21.413 291 16360.84 109.63 51209.39 88888.00 2015-10-18 19:30:21.913 291 16360.85 109.58 51209.39 88888.00 2015-10-18 19:30:22.413 291 16360.88 109.56 51209.37 88888.00 2015-10-18 19:30:22.913 291 16360.92 109.56 51209.34 88888.00 2015-10-18 19:30:23.413 291 16360.98 109.52 51209.39 88888.00 2015-10-18 19:30:23.913 291 16361.01 109.52 51209.45 88888.00 2015-10-18 19:30:24.413 291 16361.02 109.48 51209.41 88888.00 2015-10-18 19:30:24.913 291 16361.01 109.44 51209.41 88888.00 2015-10-18 19:30:25.413 291 16361.08 109.43 51209.44 88888.00 2015-10-18 19:30:25.913 291 16361.11 109.47 51209.44 88888.00 2015-10-18 19:30:26.413 291 16361.14 109.47 51209.47 88888.00 2015-10-18 19:30:26.913 291 16361.17 109.44 51209.50 88888.00 2015-10-18 19:30:27.413 291 16361.28 109.39 51209.43 88888.00 2015-10-18 19:30:27.913 291 16361.27 109.36 51209.43 88888.00 2015-10-18 19:30:28.413 291 16361.26 109.33 51209.46 88888.00 2015-10-18 19:30:28.913 291 16361.27 109.36 51209.36 88888.00 2015-10-18 19:30:29.404 291 16361.29 109.37 51209.34 88888.00 2015-10-18 19:30:29.904 291 16361.29 109.38 51209.39 88888.00 2015-10-18 19:30:30.404 291 16361.32 109.36 51209.42 88888.00 2015-10-18 19:30:30.904 291 16361.37 109.33 51209.41 88888.00 2015-10-18 19:30:31.404 291 16361.40 109.35 51209.42 88888.00 2015-10-18 19:30:31.904 291 16361.46 109.33 51209.43 88888.00 2015-10-18 19:30:32.404 291 16361.55 109.33 51209.35 88888.00 2015-10-18 19:30:32.904 291 16361.60 109.28 51209.32 88888.00 2015-10-18 19:30:33.404 291 16361.59 109.29 51209.35 88888.00 2015-10-18 19:30:33.904 291 16361.63 109.30 51209.35 88888.00 2015-10-18 19:30:34.404 291 16361.75 109.28 51209.39 88888.00 2015-10-18 19:30:34.904 291 16361.71 109.30 51209.41 88888.00 2015-10-18 19:30:35.404 291 16361.75 109.31 51209.39 88888.00 2015-10-18 19:30:35.904 291 16361.80 109.28 51209.33 88888.00 2015-10-18 19:30:36.404 291 16361.84 109.31 51209.35 88888.00 2015-10-18 19:30:36.904 291 16361.88 109.33 51209.35 88888.00 2015-10-18 19:30:37.404 291 16361.96 109.32 51209.34 88888.00 2015-10-18 19:30:37.904 291 16361.99 109.31 51209.34 88888.00 2015-10-18 19:30:38.404 291 16362.02 109.30 51209.43 88888.00 2015-10-18 19:30:38.904 291 16362.07 109.28 51209.41 88888.00 2015-10-18 19:30:39.404 291 16362.10 109.23 51209.36 88888.00 2015-10-18 19:30:39.904 291 16362.14 109.24 51209.35 88888.00 2015-10-18 19:30:40.404 291 16362.20 109.26 51209.36 88888.00 2015-10-18 19:30:40.904 291 16362.26 109.26 51209.38 88888.00 2015-10-18 19:30:41.404 291 16362.36 109.21 51209.43 88888.00 2015-10-18 19:30:41.904 291 16362.39 109.24 51209.46 88888.00 2015-10-18 19:30:42.404 291 16362.47 109.24 51209.39 88888.00 2015-10-18 19:30:42.904 291 16362.55 109.24 51209.35 88888.00 2015-10-18 19:30:43.404 291 16362.58 109.22 51209.36 88888.00 2015-10-18 19:30:43.904 291 16362.61 109.18 51209.36 88888.00 2015-10-18 19:30:44.404 291 16362.66 109.18 51209.41 88888.00 2015-10-18 19:30:44.904 291 16362.73 109.22 51209.46 88888.00 2015-10-18 19:30:45.404 291 16362.80 109.20 51209.46 88888.00 2015-10-18 19:30:45.904 291 16362.81 109.14 51209.50 88888.00 2015-10-18 19:30:46.404 291 16362.90 109.15 51209.51 88888.00 2015-10-18 19:30:46.904 291 16362.95 109.21 51209.53 88888.00 2015-10-18 19:30:47.404 291 16363.02 109.19 51209.55 88888.00 2015-10-18 19:30:47.904 291 16363.11 109.18 51209.52 88888.00 2015-10-18 19:30:48.404 291 16363.14 109.17 51209.54 88888.00 2015-10-18 19:30:48.904 291 16363.22 109.17 51209.61 88888.00 2015-10-18 19:30:49.404 291 16363.27 109.17 51209.57 88888.00 2015-10-18 19:30:49.904 291 16363.34 109.21 51209.60 88888.00 2015-10-18 19:30:50.404 291 16363.40 109.23 51209.56 88888.00 2015-10-18 19:30:50.904 291 16363.46 109.23 51209.51 88888.00 2015-10-18 19:30:51.404 291 16363.52 109.23 51209.50 88888.00 2015-10-18 19:30:51.904 291 16363.57 109.27 51209.55 88888.00 2015-10-18 19:30:52.404 291 16363.66 109.24 51209.60 88888.00 2015-10-18 19:30:52.904 291 16363.69 109.24 51209.59 88888.00 2015-10-18 19:30:53.404 291 16363.77 109.23 51209.60 88888.00 2015-10-18 19:30:53.904 291 16363.84 109.21 51209.61 88888.00 2015-10-18 19:30:54.404 291 16363.91 109.27 51209.63 88888.00 2015-10-18 19:30:54.904 291 16363.95 109.24 51209.59 88888.00 2015-10-18 19:30:55.404 291 16363.97 109.24 51209.56 88888.00 2015-10-18 19:30:55.904 291 16364.01 109.21 51209.61 88888.00 2015-10-18 19:30:56.404 291 16364.06 109.20 51209.63 88888.00 2015-10-18 19:30:56.904 291 16364.17 109.22 51209.65 88888.00 2015-10-18 19:30:57.404 291 16364.21 109.23 51209.68 88888.00 2015-10-18 19:30:57.904 291 16364.24 109.26 51209.69 88888.00 2015-10-18 19:30:58.404 291 16364.32 109.32 51209.73 88888.00 2015-10-18 19:30:58.904 291 16364.35 109.33 51209.69 88888.00 2015-10-18 19:30:59.404 291 16364.41 109.27 51209.66 88888.00 2015-10-18 19:30:59.904 291 16364.45 109.27 51209.68 88888.00 2015-10-18 19:31:00.404 291 16364.51 109.27 51209.71 88888.00 2015-10-18 19:31:00.904 291 16364.58 109.23 51209.69 88888.00 2015-10-18 19:31:01.404 291 16364.61 109.19 51209.66 88888.00 2015-10-18 19:31:01.904 291 16364.67 109.24 51209.71 88888.00 2015-10-18 19:31:02.404 291 16364.69 109.26 51209.73 88888.00 2015-10-18 19:31:02.904 291 16364.75 109.30 51209.72 88888.00 2015-10-18 19:31:03.404 291 16364.77 109.30 51209.69 88888.00 2015-10-18 19:31:03.904 291 16364.80 109.28 51209.72 88888.00 2015-10-18 19:31:04.405 291 16364.84 109.28 51209.80 88888.00 2015-10-18 19:31:04.905 291 16364.90 109.30 51209.85 88888.00 2015-10-18 19:31:05.405 291 16364.93 109.31 51209.80 88888.00 2015-10-18 19:31:05.905 291 16364.99 109.33 51209.80 88888.00 2015-10-18 19:31:06.405 291 16365.12 109.35 51209.84 88888.00 2015-10-18 19:31:06.905 291 16365.12 109.37 51209.80 88888.00 2015-10-18 19:31:07.405 291 16365.12 109.38 51209.75 88888.00 2015-10-18 19:31:07.905 291 16365.13 109.37 51209.77 88888.00 2015-10-18 19:31:08.405 291 16365.16 109.35 51209.79 88888.00 2015-10-18 19:31:08.905 291 16365.23 109.36 51209.83 88888.00 2015-10-18 19:31:09.405 291 16365.29 109.30 51209.82 88888.00 2015-10-18 19:31:09.905 291 16365.32 109.26 51209.80 88888.00 2015-10-18 19:31:10.405 291 16365.33 109.29 51209.79 88888.00 2015-10-18 19:31:10.905 291 16365.40 109.28 51209.83 88888.00 2015-10-18 19:31:11.405 291 16365.45 109.30 51209.90 88888.00 2015-10-18 19:31:11.905 291 16365.52 109.35 51209.93 88888.00 2015-10-18 19:31:12.405 291 16365.58 109.38 51209.98 88888.00 2015-10-18 19:31:12.905 291 16365.64 109.38 51210.02 88888.00 2015-10-18 19:31:13.405 291 16365.67 109.38 51210.03 88888.00 2015-10-18 19:31:13.905 291 16365.69 109.35 51209.99 88888.00 2015-10-18 19:31:14.405 291 16365.72 109.32 51209.93 88888.00 2015-10-18 19:31:14.905 291 16365.80 109.33 51209.90 88888.00 2015-10-18 19:31:15.405 291 16365.87 109.38 51209.87 88888.00 2015-10-18 19:31:15.905 291 16365.90 109.36 51209.92 88888.00 2015-10-18 19:31:16.405 291 16365.93 109.30 51210.03 88888.00 2015-10-18 19:31:16.905 291 16365.98 109.31 51210.05 88888.00 2015-10-18 19:31:17.405 291 16365.99 109.33 51210.09 88888.00 2015-10-18 19:31:17.905 291 16366.06 109.35 51210.09 88888.00 2015-10-18 19:31:18.405 291 16366.12 109.37 51210.05 88888.00 2015-10-18 19:31:18.905 291 16366.10 109.39 51210.07 88888.00 2015-10-18 19:31:19.405 291 16366.15 109.37 51210.14 88888.00 2015-10-18 19:31:19.905 291 16366.18 109.39 51210.11 88888.00 2015-10-18 19:31:20.405 291 16366.19 109.44 51210.09 88888.00 2015-10-18 19:31:20.905 291 16366.21 109.45 51210.07 88888.00 2015-10-18 19:31:21.405 291 16366.28 109.45 51210.05 88888.00 2015-10-18 19:31:21.905 291 16366.33 109.43 51209.98 88888.00 2015-10-18 19:31:22.405 291 16366.39 109.37 51209.98 88888.00 2015-10-18 19:31:22.905 291 16366.44 109.36 51210.06 88888.00 2015-10-18 19:31:23.405 291 16366.40 109.33 51210.06 88888.00 2015-10-18 19:31:23.905 291 16366.43 109.37 51210.10 88888.00 2015-10-18 19:31:24.405 291 16366.46 109.38 51210.17 88888.00 2015-10-18 19:31:24.905 291 16366.52 109.45 51210.14 88888.00 2015-10-18 19:31:25.405 291 16366.52 109.41 51210.10 88888.00 2015-10-18 19:31:25.905 291 16366.56 109.39 51210.17 88888.00 2015-10-18 19:31:26.405 291 16366.64 109.38 51210.19 88888.00 2015-10-18 19:31:26.905 291 16366.69 109.41 51210.18 88888.00 2015-10-18 19:31:27.405 291 16366.73 109.33 51210.16 88888.00 2015-10-18 19:31:27.905 291 16366.77 109.28 51210.24 88888.00 2015-10-18 19:31:28.405 291 16366.79 109.30 51210.21 88888.00 2015-10-18 19:31:28.905 291 16366.81 109.31 51210.15 88888.00 2015-10-18 19:31:29.405 291 16366.87 109.32 51210.18 88888.00 2015-10-18 19:31:29.905 291 16366.90 109.36 51210.16 88888.00 2015-10-18 19:31:30.405 291 16366.90 109.32 51210.10 88888.00 2015-10-18 19:31:30.905 291 16366.95 109.33 51210.14 88888.00 2015-10-18 19:31:31.405 291 16366.99 109.38 51210.15 88888.00 2015-10-18 19:31:31.905 291 16366.98 109.40 51210.16 88888.00 2015-10-18 19:31:32.405 291 16367.03 109.41 51210.21 88888.00 2015-10-18 19:31:32.905 291 16367.06 109.43 51210.18 88888.00 2015-10-18 19:31:33.405 291 16367.07 109.46 51210.12 88888.00 2015-10-18 19:31:33.905 291 16367.12 109.47 51210.12 88888.00 2015-10-18 19:31:34.406 291 16367.15 109.46 51210.12 88888.00 2015-10-18 19:31:34.906 291 16367.18 109.39 51210.08 88888.00 2015-10-18 19:31:35.406 291 16367.18 109.37 51210.03 88888.00 2015-10-18 19:31:35.906 291 16367.18 109.41 51210.07 88888.00 2015-10-18 19:31:36.406 291 16367.23 109.43 51210.07 88888.00 2015-10-18 19:31:36.906 291 16367.28 109.46 51210.11 88888.00 2015-10-18 19:31:37.406 291 16367.28 109.48 51210.12 88888.00 2015-10-18 19:31:37.906 291 16367.30 109.50 51210.12 88888.00 2015-10-18 19:31:38.406 291 16367.36 109.53 51210.11 88888.00 2015-10-18 19:31:38.906 291 16367.40 109.56 51210.19 88888.00 2015-10-18 19:31:39.406 291 16367.39 109.53 51210.26 88888.00 2015-10-18 19:31:39.906 291 16367.42 109.56 51210.28 88888.00 2015-10-18 19:31:40.406 291 16367.47 109.53 51210.27 88888.00 2015-10-18 19:31:40.906 291 16367.45 109.53 51210.26 88888.00 2015-10-18 19:31:41.406 291 16367.48 109.55 51210.31 88888.00 2015-10-18 19:31:41.906 291 16367.51 109.55 51210.35 88888.00 2015-10-18 19:31:42.406 291 16367.58 109.52 51210.37 88888.00 2015-10-18 19:31:42.906 291 16367.59 109.52 51210.38 88888.00 2015-10-18 19:31:43.406 291 16367.61 109.52 51210.40 88888.00 2015-10-18 19:31:43.906 291 16367.69 109.58 51210.39 88888.00 2015-10-18 19:31:44.406 291 16367.69 109.59 51210.36 88888.00 2015-10-18 19:31:44.906 291 16367.67 109.54 51210.38 88888.00 2015-10-18 19:31:45.406 291 16367.71 109.55 51210.34 88888.00 2015-10-18 19:31:45.906 291 16367.72 109.58 51210.31 88888.00 2015-10-18 19:31:46.406 291 16367.74 109.66 51210.29 88888.00 2015-10-18 19:31:46.906 291 16367.77 109.65 51210.27 88888.00 2015-10-18 19:31:47.406 291 16367.84 109.61 51210.29 88888.00 2015-10-18 19:31:47.906 291 16367.91 109.66 51210.34 88888.00 2015-10-18 19:31:48.406 291 16367.94 109.64 51210.34 88888.00 2015-10-18 19:31:48.906 291 16367.95 109.62 51210.30 88888.00 2015-10-18 19:31:49.406 291 16367.88 109.63 51210.31 88888.00 2015-10-18 19:31:49.906 291 16367.91 109.61 51210.37 88888.00 2015-10-18 19:31:50.406 291 16367.93 109.61 51210.40 88888.00 2015-10-18 19:31:50.906 291 16368.00 109.58 51210.38 88888.00 2015-10-18 19:31:51.406 291 16368.01 109.56 51210.42 88888.00 2015-10-18 19:31:51.906 291 16368.04 109.57 51210.39 88888.00 2015-10-18 19:31:52.406 291 16368.06 109.52 51210.43 88888.00 2015-10-18 19:31:52.906 291 16368.12 109.55 51210.51 88888.00 2015-10-18 19:31:53.406 291 16368.15 109.57 51210.54 88888.00 2015-10-18 19:31:53.906 291 16368.21 109.56 51210.49 88888.00 2015-10-18 19:31:54.406 291 16368.21 109.55 51210.40 88888.00 2015-10-18 19:31:54.906 291 16368.22 109.63 51210.45 88888.00 2015-10-18 19:31:55.406 291 16368.29 109.59 51210.49 88888.00 2015-10-18 19:31:55.906 291 16368.31 109.52 51210.45 88888.00 2015-10-18 19:31:56.406 291 16368.38 109.50 51210.45 88888.00 2015-10-18 19:31:56.906 291 16368.41 109.56 51210.45 88888.00 2015-10-18 19:31:57.406 291 16368.42 109.55 51210.47 88888.00 2015-10-18 19:31:57.906 291 16368.44 109.54 51210.47 88888.00 2015-10-18 19:31:58.406 291 16368.44 109.50 51210.48 88888.00 2015-10-18 19:31:58.906 291 16368.47 109.54 51210.48 88888.00 2015-10-18 19:31:59.406 291 16368.50 109.62 51210.48 88888.00 2015-10-18 19:31:59.906 291 16368.53 109.65 51210.45 88888.00 2015-10-18 19:32:00.406 291 16368.53 109.62 51210.44 88888.00 2015-10-18 19:32:00.906 291 16368.53 109.61 51210.45 88888.00 2015-10-18 19:32:01.406 291 16368.55 109.59 51210.44 88888.00 2015-10-18 19:32:01.906 291 16368.57 109.56 51210.45 88888.00 2015-10-18 19:32:02.406 291 16368.56 109.55 51210.39 88888.00 2015-10-18 19:32:02.906 291 16368.59 109.58 51210.43 88888.00 2015-10-18 19:32:03.406 291 16368.58 109.64 51210.51 88888.00 2015-10-18 19:32:03.906 291 16368.59 109.63 51210.54 88888.00 2015-10-18 19:32:04.406 291 16368.62 109.61 51210.51 88888.00 2015-10-18 19:32:04.906 291 16368.67 109.64 51210.51 88888.00 2015-10-18 19:32:05.406 291 16368.69 109.59 51210.54 88888.00 2015-10-18 19:32:05.906 291 16368.73 109.55 51210.55 88888.00 2015-10-18 19:32:06.406 291 16368.74 109.58 51210.57 88888.00 2015-10-18 19:32:06.906 291 16368.75 109.54 51210.58 88888.00 2015-10-18 19:32:07.406 291 16368.82 109.52 51210.58 88888.00 2015-10-18 19:32:07.906 291 16368.86 109.52 51210.56 88888.00 2015-10-18 19:32:08.406 291 16368.88 109.53 51210.61 88888.00 2015-10-18 19:32:08.906 291 16368.92 109.52 51210.66 88888.00 2015-10-18 19:32:09.407 291 16368.92 109.48 51210.67 88888.00 2015-10-18 19:32:09.907 291 16368.92 109.44 51210.71 88888.00 2015-10-18 19:32:10.407 291 16368.95 109.44 51210.72 88888.00 2015-10-18 19:32:10.907 291 16369.01 109.43 51210.69 88888.00 2015-10-18 19:32:11.407 291 16369.04 109.47 51210.67 88888.00 2015-10-18 19:32:11.907 291 16369.08 109.49 51210.64 88888.00 2015-10-18 19:32:12.407 291 16369.11 109.45 51210.66 88888.00 2015-10-18 19:32:12.907 291 16369.08 109.46 51210.65 88888.00 2015-10-18 19:32:13.407 291 16369.07 109.48 51210.63 88888.00 2015-10-18 19:32:13.907 291 16369.04 109.50 51210.65 88888.00 2015-10-18 19:32:14.407 291 16369.09 109.52 51210.67 88888.00 2015-10-18 19:32:14.907 291 16369.10 109.53 51210.71 88888.00 2015-10-18 19:32:15.407 291 16369.13 109.53 51210.75 88888.00 2015-10-18 19:32:15.907 291 16369.19 109.47 51210.75 88888.00 2015-10-18 19:32:16.407 291 16369.22 109.46 51210.75 88888.00 2015-10-18 19:32:16.907 291 16369.24 109.47 51210.76 88888.00 2015-10-18 19:32:17.407 291 16369.22 109.52 51210.74 88888.00 2015-10-18 19:32:17.907 291 16369.25 109.47 51210.65 88888.00 2015-10-18 19:32:18.407 291 16369.26 109.45 51210.69 88888.00 2015-10-18 19:32:18.907 291 16369.30 109.41 51210.75 88888.00 2015-10-18 19:32:19.407 291 16369.28 109.43 51210.78 88888.00 2015-10-18 19:32:19.907 291 16369.35 109.45 51210.69 88888.00 2015-10-18 19:32:20.407 291 16369.32 109.44 51210.60 88888.00 2015-10-18 19:32:20.907 291 16369.32 109.46 51210.58 88888.00 2015-10-18 19:32:21.407 291 16369.36 109.45 51210.56 88888.00 2015-10-18 19:32:21.907 291 16369.37 109.44 51210.57 88888.00 2015-10-18 19:32:22.407 291 16369.38 109.46 51210.58 88888.00 2015-10-18 19:32:22.907 291 16369.36 109.49 51210.56 88888.00 2015-10-18 19:32:23.407 291 16369.37 109.46 51210.55 88888.00 2015-10-18 19:32:23.907 291 16369.38 109.44 51210.55 88888.00 2015-10-18 19:32:24.407 291 16369.38 109.45 51210.60 88888.00 2015-10-18 19:32:24.907 291 16369.37 109.52 51210.63 88888.00 2015-10-18 19:32:25.407 291 16369.43 109.49 51210.57 88888.00 2015-10-18 19:32:25.907 291 16369.43 109.46 51210.55 88888.00 2015-10-18 19:32:26.407 291 16369.46 109.45 51210.60 88888.00 2015-10-18 19:32:26.907 291 16369.45 109.38 51210.58 88888.00 2015-10-18 19:32:27.407 291 16369.42 109.37 51210.62 88888.00 2015-10-18 19:32:27.907 291 16369.39 109.46 51210.63 88888.00 2015-10-18 19:32:28.407 291 16369.42 109.45 51210.67 88888.00 2015-10-18 19:32:28.907 291 16369.43 109.50 51210.65 88888.00 2015-10-18 19:32:29.407 291 16369.42 109.56 51210.69 88888.00 2015-10-18 19:32:29.907 291 16369.38 109.48 51210.70 88888.00 2015-10-18 19:32:30.407 291 16369.38 109.49 51210.72 88888.00 2015-10-18 19:32:30.907 291 16369.39 109.52 51210.71 88888.00 2015-10-18 19:32:31.407 291 16369.39 109.49 51210.71 88888.00 2015-10-18 19:32:31.907 291 16369.42 109.52 51210.71 88888.00 2015-10-18 19:32:32.407 291 16369.42 109.52 51210.69 88888.00 2015-10-18 19:32:32.907 291 16369.46 109.53 51210.67 88888.00 2015-10-18 19:32:33.407 291 16369.47 109.54 51210.69 88888.00 2015-10-18 19:32:33.907 291 16369.44 109.49 51210.67 88888.00 2015-10-18 19:32:34.407 291 16369.44 109.48 51210.67 88888.00 2015-10-18 19:32:34.907 291 16369.45 109.48 51210.63 88888.00 2015-10-18 19:32:35.407 291 16369.46 109.46 51210.62 88888.00 2015-10-18 19:32:35.907 291 16369.43 109.45 51210.61 88888.00 2015-10-18 19:32:36.407 291 16369.38 109.46 51210.66 88888.00 2015-10-18 19:32:36.907 291 16369.39 109.49 51210.74 88888.00 2015-10-18 19:32:37.407 291 16369.43 109.52 51210.70 88888.00 2015-10-18 19:32:37.907 291 16369.42 109.50 51210.70 88888.00 2015-10-18 19:32:38.407 291 16369.44 109.54 51210.67 88888.00 2015-10-18 19:32:38.907 291 16369.37 109.49 51210.70 88888.00 2015-10-18 19:32:39.408 291 16369.36 109.45 51210.71 88888.00 2015-10-18 19:32:39.908 291 16369.32 109.45 51210.67 88888.00 2015-10-18 19:32:40.408 291 16369.29 109.50 51210.63 88888.00 2015-10-18 19:32:40.908 291 16369.29 109.48 51210.70 88888.00 2015-10-18 19:32:41.408 291 16369.32 109.43 51210.74 88888.00 2015-10-18 19:32:41.908 291 16369.32 109.37 51210.70 88888.00 2015-10-18 19:32:42.408 291 16369.26 109.37 51210.71 88888.00 2015-10-18 19:32:42.908 291 16369.27 109.43 51210.72 88888.00 2015-10-18 19:32:43.408 291 16369.25 109.39 51210.67 88888.00 2015-10-18 19:32:43.908 291 16369.25 109.38 51210.70 88888.00 2015-10-18 19:32:44.408 291 16369.22 109.38 51210.75 88888.00 2015-10-18 19:32:44.908 291 16369.22 109.33 51210.79 88888.00 2015-10-18 19:32:45.408 291 16369.26 109.36 51210.80 88888.00 2015-10-18 19:32:45.908 291 16369.28 109.37 51210.82 88888.00 2015-10-18 19:32:46.408 291 16369.28 109.35 51210.82 88888.00 2015-10-18 19:32:46.908 291 16369.28 109.33 51210.81 88888.00 2015-10-18 19:32:47.408 291 16369.24 109.33 51210.75 88888.00 2015-10-18 19:32:47.908 291 16369.24 109.33 51210.74 88888.00 2015-10-18 19:32:48.408 291 16369.22 109.31 51210.76 88888.00 2015-10-18 19:32:48.908 291 16369.22 109.29 51210.85 88888.00 2015-10-18 19:32:49.408 291 16369.25 109.31 51210.82 88888.00 2015-10-18 19:32:49.908 291 16369.27 109.30 51210.71 88888.00 2015-10-18 19:32:50.408 291 16369.27 109.23 51210.62 88888.00 2015-10-18 19:32:50.908 291 16369.29 109.22 51210.62 88888.00 2015-10-18 19:32:51.408 291 16369.28 109.21 51210.65 88888.00 2015-10-18 19:32:51.908 291 16369.27 109.24 51210.69 88888.00 2015-10-18 19:32:52.408 291 16369.26 109.24 51210.71 88888.00 2015-10-18 19:32:52.908 291 16369.24 109.26 51210.66 88888.00 2015-10-18 19:32:53.408 291 16369.26 109.29 51210.66 88888.00 2015-10-18 19:32:53.908 291 16369.27 109.27 51210.73 88888.00 2015-10-18 19:32:54.408 291 16369.28 109.26 51210.72 88888.00 2015-10-18 19:32:54.908 291 16369.27 109.23 51210.74 88888.00 2015-10-18 19:32:55.408 291 16369.28 109.22 51210.74 88888.00 2015-10-18 19:32:55.908 291 16369.28 109.23 51210.71 88888.00 2015-10-18 19:32:56.408 291 16369.22 109.19 51210.71 88888.00 2015-10-18 19:32:56.908 291 16369.21 109.17 51210.74 88888.00 2015-10-18 19:32:57.408 291 16369.22 109.15 51210.75 88888.00 2015-10-18 19:32:57.908 291 16369.28 109.14 51210.75 88888.00 2015-10-18 19:32:58.408 291 16369.29 109.13 51210.76 88888.00 2015-10-18 19:32:58.908 291 16369.32 109.17 51210.75 88888.00 2015-10-18 19:32:59.408 291 16369.29 109.19 51210.73 88888.00 2015-10-18 19:32:59.908 291 16369.28 109.15 51210.70 88888.00 2015-10-18 19:33:00.408 291 16369.28 109.12 51210.70 88888.00 2015-10-18 19:33:00.908 291 16369.25 109.12 51210.70 88888.00 2015-10-18 19:33:01.408 291 16369.21 109.21 51210.66 88888.00 2015-10-18 19:33:01.908 291 16369.19 109.18 51210.71 88888.00 2015-10-18 19:33:02.408 291 16369.24 109.15 51210.75 88888.00 2015-10-18 19:33:02.908 291 16369.26 109.11 51210.73 88888.00 2015-10-18 19:33:03.408 291 16369.29 109.15 51210.72 88888.00 2015-10-18 19:33:03.908 291 16369.26 109.15 51210.76 88888.00 2015-10-18 19:33:04.408 291 16369.27 109.13 51210.76 88888.00 2015-10-18 19:33:04.908 291 16369.32 109.04 51210.79 88888.00 2015-10-18 19:33:05.408 291 16369.34 109.05 51210.79 88888.00 2015-10-18 19:33:05.908 291 16369.32 109.06 51210.66 88888.00 2015-10-18 19:33:06.408 291 16369.32 109.06 51210.61 88888.00 2015-10-18 19:33:06.908 291 16369.35 109.03 51210.62 88888.00 2015-10-18 19:33:07.408 291 16369.33 109.05 51210.67 88888.00 2015-10-18 19:33:07.908 291 16369.26 109.04 51210.75 88888.00 2015-10-18 19:33:08.408 291 16369.27 109.00 51210.79 88888.00 2015-10-18 19:33:08.908 291 16369.27 108.97 51210.73 88888.00 2015-10-18 19:33:09.408 291 16369.22 108.95 51210.72 88888.00 2015-10-18 19:33:09.908 291 16369.26 108.98 51210.75 88888.00 2015-10-18 19:33:10.408 291 16369.28 109.04 51210.75 88888.00 2015-10-18 19:33:10.908 291 16369.30 109.05 51210.74 88888.00 2015-10-18 19:33:11.408 291 16369.28 108.95 51210.70 88888.00 2015-10-18 19:33:11.908 291 16369.28 108.96 51210.75 88888.00 2015-10-18 19:33:12.408 291 16369.35 108.97 51210.80 88888.00 2015-10-18 19:33:12.908 291 16369.32 108.92 51210.80 88888.00 2015-10-18 19:33:13.408 291 16369.29 108.93 51210.76 88888.00 2015-10-18 19:33:13.908 291 16369.28 108.96 51210.78 88888.00 2015-10-18 19:33:14.409 291 16369.30 108.96 51210.79 88888.00 2015-10-18 19:33:14.909 291 16369.34 108.93 51210.75 88888.00 2015-10-18 19:33:15.409 291 16369.30 108.91 51210.75 88888.00 2015-10-18 19:33:15.909 291 16369.28 108.92 51210.78 88888.00 2015-10-18 19:33:16.409 291 16369.21 108.92 51210.85 88888.00 2015-10-18 19:33:16.909 291 16369.19 108.93 51210.81 88888.00 2015-10-18 19:33:17.409 291 16369.20 108.94 51210.75 88888.00 2015-10-18 19:33:17.909 291 16369.20 108.93 51210.74 88888.00 2015-10-18 19:33:18.409 291 16369.25 108.91 51210.73 88888.00 2015-10-18 19:33:18.909 291 16369.24 108.91 51210.75 88888.00 2015-10-18 19:33:19.409 291 16369.20 108.86 51210.81 88888.00 2015-10-18 19:33:19.909 291 16369.21 108.85 51210.79 88888.00 2015-10-18 19:33:20.409 291 16369.25 108.88 51210.79 88888.00 2015-10-18 19:33:20.909 291 16369.27 108.95 51210.75 88888.00 2015-10-18 19:33:21.409 291 16369.22 108.97 51210.81 88888.00 2015-10-18 19:33:21.909 291 16369.25 108.98 51210.88 88888.00 2015-10-18 19:33:22.409 291 16369.28 109.00 51210.92 88888.00 2015-10-18 19:33:22.909 291 16369.30 109.00 51210.94 88888.00 2015-10-18 19:33:23.409 291 16369.28 108.95 51210.95 88888.00 2015-10-18 19:33:23.909 291 16369.29 108.87 51210.88 88888.00 2015-10-18 19:33:24.409 291 16369.33 108.85 51210.88 88888.00 2015-10-18 19:33:24.909 291 16369.34 108.84 51210.93 88888.00 2015-10-18 19:33:25.409 291 16369.30 108.88 51210.92 88888.00 2015-10-18 19:33:25.909 291 16369.29 108.89 51210.88 88888.00 2015-10-18 19:33:26.409 291 16369.34 108.92 51210.91 88888.00 2015-10-18 19:33:26.909 291 16369.30 108.91 51210.90 88888.00 2015-10-18 19:33:27.409 291 16369.25 108.89 51210.92 88888.00 2015-10-18 19:33:27.909 291 16369.28 108.87 51210.92 88888.00 2015-10-18 19:33:28.409 291 16369.28 108.88 51210.94 88888.00 2015-10-18 19:33:28.909 291 16369.22 108.87 51210.92 88888.00 2015-10-18 19:33:29.409 291 16369.20 108.85 51210.94 88888.00 2015-10-18 19:33:29.909 291 16369.25 108.84 51210.98 88888.00 2015-10-18 19:33:30.409 291 16369.27 108.80 51210.93 88888.00 2015-10-18 19:33:30.909 291 16369.28 108.83 51210.86 88888.00 2015-10-18 19:33:31.409 291 16369.26 108.79 51210.82 88888.00 2015-10-18 19:33:31.909 291 16369.27 108.79 51210.83 88888.00 2015-10-18 19:33:32.409 291 16369.26 108.82 51210.79 88888.00 2015-10-18 19:33:32.909 291 16369.27 108.79 51210.83 88888.00 2015-10-18 19:33:33.409 291 16369.27 108.79 51210.97 88888.00 2015-10-18 19:33:33.909 291 16369.28 108.80 51210.99 88888.00 2015-10-18 19:33:34.409 291 16369.28 108.80 51210.94 88888.00 2015-10-18 19:33:34.909 291 16369.26 108.77 51210.90 88888.00 2015-10-18 19:33:35.409 291 16369.25 108.75 51210.88 88888.00 2015-10-18 19:33:35.909 291 16369.26 108.74 51210.82 88888.00 2015-10-18 19:33:36.409 291 16369.21 108.75 51210.81 88888.00 2015-10-18 19:33:36.909 291 16369.19 108.76 51210.86 88888.00 2015-10-18 19:33:37.409 291 16369.24 108.78 51210.88 88888.00 2015-10-18 19:33:37.909 291 16369.24 108.82 51210.89 88888.00 2015-10-18 19:33:38.409 291 16369.25 108.85 51210.93 88888.00 2015-10-18 19:33:38.909 291 16369.24 108.84 51210.91 88888.00 2015-10-18 19:33:39.409 291 16369.22 108.82 51210.91 88888.00 2015-10-18 19:33:39.909 291 16369.24 108.71 51210.91 88888.00 2015-10-18 19:33:40.409 291 16369.22 108.70 51210.90 88888.00 2015-10-18 19:33:40.909 291 16369.19 108.70 51210.92 88888.00 2015-10-18 19:33:41.409 291 16369.19 108.70 51210.93 88888.00 2015-10-18 19:33:41.909 291 16369.20 108.76 51210.90 88888.00 2015-10-18 19:33:42.409 291 16369.19 108.80 51210.90 88888.00 2015-10-18 19:33:42.909 291 16369.20 108.79 51210.83 88888.00 2015-10-18 19:33:43.409 291 16369.20 108.75 51210.85 88888.00 2015-10-18 19:33:43.909 291 16369.18 108.69 51210.88 88888.00 2015-10-18 19:33:44.410 291 16369.18 108.70 51210.89 88888.00 2015-10-18 19:33:44.910 291 16369.15 108.68 51210.90 88888.00 2015-10-18 19:33:45.410 291 16369.12 108.71 51210.90 88888.00 2015-10-18 19:33:45.910 291 16369.11 108.69 51210.88 88888.00 2015-10-18 19:33:46.410 291 16369.13 108.66 51210.90 88888.00 2015-10-18 19:33:46.910 291 16369.17 108.62 51210.89 88888.00 2015-10-18 19:33:47.410 291 16369.22 108.65 51210.85 88888.00 2015-10-18 19:33:47.910 291 16369.22 108.65 51210.83 88888.00 2015-10-18 19:33:48.410 291 16369.21 108.63 51210.86 88888.00 2015-10-18 19:33:48.910 291 16369.25 108.65 51210.91 88888.00 2015-10-18 19:33:49.410 291 16369.25 108.66 51210.85 88888.00 2015-10-18 19:33:49.910 291 16369.25 108.65 51210.85 88888.00 2015-10-18 19:33:50.410 291 16369.26 108.63 51210.86 88888.00 2015-10-18 19:33:50.910 291 16369.26 108.65 51210.85 88888.00 2015-10-18 19:33:51.410 291 16369.22 108.66 51210.83 88888.00 2015-10-18 19:33:51.910 291 16369.19 108.62 51210.84 88888.00 2015-10-18 19:33:52.410 291 16369.20 108.61 51210.78 88888.00 2015-10-18 19:33:52.910 291 16369.22 108.65 51210.72 88888.00 2015-10-18 19:33:53.410 291 16369.24 108.65 51210.80 88888.00 2015-10-18 19:33:53.910 291 16369.21 108.67 51210.85 88888.00 2015-10-18 19:33:54.410 291 16369.21 108.66 51210.83 88888.00 2015-10-18 19:33:54.910 291 16369.22 108.60 51210.80 88888.00 2015-10-18 19:33:55.410 291 16369.20 108.59 51210.80 88888.00 2015-10-18 19:33:55.910 291 16369.20 108.61 51210.83 88888.00 2015-10-18 19:33:56.410 291 16369.20 108.67 51210.88 88888.00 2015-10-18 19:33:56.910 291 16369.25 108.63 51210.90 88888.00 2015-10-18 19:33:57.410 291 16369.20 108.59 51210.85 88888.00 2015-10-18 19:33:57.910 291 16369.18 108.67 51210.85 88888.00 2015-10-18 19:33:58.410 291 16369.20 108.71 51210.85 88888.00 2015-10-18 19:33:58.910 291 16369.26 108.75 51210.89 88888.00 2015-10-18 19:33:59.410 291 16369.21 108.71 51210.93 88888.00 2015-10-18 19:33:59.910 291 16369.17 108.70 51210.92 88888.00 2015-10-18 19:34:00.410 291 16369.20 108.68 51210.90 88888.00 2015-10-18 19:34:00.910 291 16369.19 108.63 51210.88 88888.00 2015-10-18 19:34:01.410 291 16369.16 108.66 51210.81 88888.00 2015-10-18 19:34:01.910 291 16369.20 108.63 51210.84 88888.00 2015-10-18 19:34:02.410 291 16369.25 108.65 51210.92 88888.00 2015-10-18 19:34:02.910 291 16369.22 108.65 51210.91 88888.00 2015-10-18 19:34:03.410 291 16369.17 108.62 51210.82 88888.00 2015-10-18 19:34:03.910 291 16369.16 108.66 51210.84 88888.00 2015-10-18 19:34:04.410 291 16369.20 108.62 51210.86 88888.00 2015-10-18 19:34:04.910 291 16369.19 108.61 51210.85 88888.00 2015-10-18 19:34:05.410 291 16369.21 108.67 51210.85 88888.00 2015-10-18 19:34:05.910 291 16369.26 108.69 51210.82 88888.00 2015-10-18 19:34:06.410 291 16369.28 108.66 51210.76 88888.00 2015-10-18 19:34:06.910 291 16369.24 108.67 51210.83 88888.00 2015-10-18 19:34:07.410 291 16369.15 108.68 51210.83 88888.00 2015-10-18 19:34:07.910 291 16369.15 108.69 51210.81 88888.00 2015-10-18 19:34:08.410 291 16369.15 108.66 51210.81 88888.00 2015-10-18 19:34:08.910 291 16369.19 108.67 51210.80 88888.00 2015-10-18 19:34:09.410 291 16369.17 108.70 51210.81 88888.00 2015-10-18 19:34:09.910 291 16369.20 108.69 51210.79 88888.00 2015-10-18 19:34:10.410 291 16369.24 108.69 51210.79 88888.00 2015-10-18 19:34:10.910 291 16369.24 108.72 51210.79 88888.00 2015-10-18 19:34:11.410 291 16369.18 108.74 51210.79 88888.00 2015-10-18 19:34:11.910 291 16369.18 108.69 51210.86 88888.00 2015-10-18 19:34:12.410 291 16369.17 108.70 51210.92 88888.00 2015-10-18 19:34:12.910 291 16369.21 108.70 51210.91 88888.00 2015-10-18 19:34:13.410 291 16369.19 108.72 51210.91 88888.00 2015-10-18 19:34:13.910 291 16369.13 108.70 51210.89 88888.00 2015-10-18 19:34:14.410 291 16369.10 108.70 51210.91 88888.00 2015-10-18 19:34:14.910 291 16369.08 108.68 51210.90 88888.00 2015-10-18 19:34:15.410 291 16369.08 108.71 51210.85 88888.00 2015-10-18 19:34:15.910 291 16369.11 108.74 51210.83 88888.00 2015-10-18 19:34:16.410 291 16369.10 108.76 51210.83 88888.00 2015-10-18 19:34:16.910 291 16369.11 108.72 51210.84 88888.00 2015-10-18 19:34:17.410 291 16369.15 108.74 51210.86 88888.00 2015-10-18 19:34:17.910 291 16369.16 108.72 51210.86 88888.00 2015-10-18 19:34:18.410 291 16369.10 108.69 51210.85 88888.00 2015-10-18 19:34:18.910 291 16369.09 108.71 51210.88 88888.00 2015-10-18 19:34:19.411 291 16369.08 108.74 51210.85 88888.00 2015-10-18 19:34:19.911 291 16369.08 108.68 51210.82 88888.00 2015-10-18 19:34:20.411 291 16369.07 108.61 51210.83 88888.00 2015-10-18 19:34:20.911 291 16369.02 108.61 51210.84 88888.00 2015-10-18 19:34:21.411 291 16369.07 108.68 51210.88 88888.00 2015-10-18 19:34:21.911 291 16369.06 108.70 51210.85 88888.00 2015-10-18 19:34:22.411 291 16369.04 108.68 51210.85 88888.00 2015-10-18 19:34:22.911 291 16369.02 108.61 51210.82 88888.00 2015-10-18 19:34:23.411 291 16368.99 108.56 51210.83 88888.00 2015-10-18 19:34:23.911 291 16368.98 108.57 51210.83 88888.00 2015-10-18 19:34:24.411 291 16369.00 108.62 51210.84 88888.00 2015-10-18 19:34:24.911 291 16369.00 108.62 51210.75 88888.00 2015-10-18 19:34:25.411 291 16368.99 108.62 51210.72 88888.00 2015-10-18 19:34:25.911 291 16369.00 108.62 51210.72 88888.00 2015-10-18 19:34:26.411 291 16368.98 108.58 51210.69 88888.00 2015-10-18 19:34:26.911 291 16369.00 108.54 51210.71 88888.00 2015-10-18 19:34:27.411 291 16368.97 108.57 51210.79 88888.00 2015-10-18 19:34:27.911 291 16368.92 108.59 51210.69 88888.00 2015-10-18 19:34:28.411 291 16368.86 108.59 51210.66 88888.00 2015-10-18 19:34:28.911 291 16368.85 108.62 51210.70 88888.00 2015-10-18 19:34:29.411 291 16368.88 108.62 51210.71 88888.00 2015-10-18 19:34:29.911 291 16368.85 108.65 51210.74 88888.00 2015-10-18 19:34:30.411 291 16368.88 108.60 51210.73 88888.00 2015-10-18 19:34:30.911 291 16368.88 108.60 51210.72 88888.00 2015-10-18 19:34:31.411 291 16368.90 108.59 51210.74 88888.00 2015-10-18 19:34:31.911 291 16368.89 108.57 51210.80 88888.00 2015-10-18 19:34:32.411 291 16368.85 108.54 51210.82 88888.00 2015-10-18 19:34:32.911 291 16368.83 108.56 51210.81 88888.00 2015-10-18 19:34:33.411 291 16368.84 108.57 51210.85 88888.00 2015-10-18 19:34:33.911 291 16368.83 108.60 51210.88 88888.00 2015-10-18 19:34:34.411 291 16368.81 108.61 51210.83 88888.00 2015-10-18 19:34:34.911 291 16368.80 108.63 51210.79 88888.00 2015-10-18 19:34:35.411 291 16368.83 108.62 51210.76 88888.00 2015-10-18 19:34:35.911 291 16368.84 108.61 51210.81 88888.00 2015-10-18 19:34:36.411 291 16368.78 108.63 51210.82 88888.00 2015-10-18 19:34:36.911 291 16368.73 108.69 51210.76 88888.00 2015-10-18 19:34:37.411 291 16368.74 108.65 51210.78 88888.00 2015-10-18 19:34:37.911 291 16368.74 108.62 51210.82 88888.00 2015-10-18 19:34:38.411 291 16368.76 108.67 51210.80 88888.00 2015-10-18 19:34:38.911 291 16368.74 108.61 51210.81 88888.00 2015-10-18 19:34:39.411 291 16368.73 108.60 51210.80 88888.00 2015-10-18 19:34:39.911 291 16368.72 108.61 51210.79 88888.00 2015-10-18 19:34:40.411 291 16368.69 108.65 51210.75 88888.00 2015-10-18 19:34:40.911 291 16368.68 108.62 51210.72 88888.00 2015-10-18 19:34:41.411 291 16368.64 108.61 51210.67 88888.00 2015-10-18 19:34:41.911 291 16368.60 108.62 51210.71 88888.00 2015-10-18 19:34:42.411 291 16368.60 108.54 51210.73 88888.00 2015-10-18 19:34:42.911 291 16368.62 108.49 51210.74 88888.00 2015-10-18 19:34:43.411 291 16368.57 108.53 51210.72 88888.00 2015-10-18 19:34:43.911 291 16368.54 108.57 51210.70 88888.00 2015-10-18 19:34:44.411 291 16368.55 108.57 51210.75 88888.00 2015-10-18 19:34:44.911 291 16368.54 108.53 51210.80 88888.00 2015-10-18 19:34:45.411 291 16368.50 108.56 51210.74 88888.00 2015-10-18 19:34:45.911 291 16368.49 108.52 51210.67 88888.00 2015-10-18 19:34:46.411 291 16368.50 108.50 51210.63 88888.00 2015-10-18 19:34:46.911 291 16368.49 108.45 51210.64 88888.00 2015-10-18 19:34:47.411 291 16368.46 108.49 51210.69 88888.00 2015-10-18 19:34:47.911 291 16368.48 108.56 51210.69 88888.00 2015-10-18 19:34:48.411 291 16368.50 108.59 51210.64 88888.00 2015-10-18 19:34:48.911 291 16368.46 108.60 51210.70 88888.00 2015-10-18 19:34:49.412 291 16368.44 108.54 51210.74 88888.00 2015-10-18 19:34:49.912 291 16368.41 108.53 51210.76 88888.00 2015-10-18 19:34:50.412 291 16368.41 108.53 51210.69 88888.00 2015-10-18 19:34:50.912 291 16368.36 108.54 51210.70 88888.00 2015-10-18 19:34:51.412 291 16368.38 108.54 51210.74 88888.00 2015-10-18 19:34:51.912 291 16368.37 108.51 51210.82 88888.00 2015-10-18 19:34:52.412 291 16368.36 108.46 51210.90 88888.00 2015-10-18 19:34:52.912 291 16368.33 108.50 51210.91 88888.00 2015-10-18 19:34:53.412 291 16368.33 108.51 51210.92 88888.00 2015-10-18 19:34:53.912 291 16368.33 108.54 51210.90 88888.00 2015-10-18 19:34:54.412 291 16368.31 108.53 51210.88 88888.00 2015-10-18 19:34:54.912 291 16368.30 108.50 51210.86 88888.00 2015-10-18 19:34:55.412 291 16368.34 108.49 51210.89 88888.00 2015-10-18 19:34:55.912 291 16368.34 108.48 51210.83 88888.00 2015-10-18 19:34:56.412 291 16368.37 108.44 51210.78 88888.00 2015-10-18 19:34:56.912 291 16368.34 108.42 51210.80 88888.00 2015-10-18 19:34:57.412 291 16368.36 108.43 51210.80 88888.00 2015-10-18 19:34:57.912 291 16368.37 108.49 51210.83 88888.00 2015-10-18 19:34:58.412 291 16368.37 108.50 51210.83 88888.00 2015-10-18 19:34:58.912 291 16368.30 108.45 51210.81 88888.00 2015-10-18 19:34:59.412 291 16368.33 108.43 51210.84 88888.00 2015-10-18 19:34:59.912 291 16368.31 108.42 51210.83 88888.00 2015-10-18 19:35:00.412 291 16368.33 108.40 51210.75 88888.00 2015-10-18 19:35:00.912 291 16368.31 108.35 51210.74 88888.00 2015-10-18 19:35:01.412 291 16368.33 108.40 51210.81 88888.00 2015-10-18 19:35:01.912 291 16368.33 108.41 51210.84 88888.00 2015-10-18 19:35:02.412 291 16368.34 108.41 51210.83 88888.00 2015-10-18 19:35:02.912 291 16368.37 108.41 51210.85 88888.00 2015-10-18 19:35:03.412 291 16368.37 108.39 51210.80 88888.00 2015-10-18 19:35:03.912 291 16368.32 108.40 51210.74 88888.00 2015-10-18 19:35:04.412 291 16368.32 108.41 51210.75 88888.00 2015-10-18 19:35:04.912 291 16368.33 108.35 51210.80 88888.00 2015-10-18 19:35:05.412 291 16368.38 108.34 51210.81 88888.00 2015-10-18 19:35:05.912 291 16368.38 108.31 51210.76 88888.00 2015-10-18 19:35:06.412 291 16368.37 108.37 51210.76 88888.00 2015-10-18 19:35:06.912 291 16368.32 108.37 51210.85 88888.00 2015-10-18 19:35:07.412 291 16368.31 108.39 51210.83 88888.00 2015-10-18 19:35:07.912 291 16368.30 108.43 51210.80 88888.00 2015-10-18 19:35:08.412 291 16368.31 108.41 51210.85 88888.00 2015-10-18 19:35:08.912 291 16368.33 108.40 51210.83 88888.00 2015-10-18 19:35:09.412 291 16368.31 108.40 51210.82 88888.00 2015-10-18 19:35:09.912 291 16368.34 108.41 51210.82 88888.00 2015-10-18 19:35:10.412 291 16368.34 108.44 51210.80 88888.00 2015-10-18 19:35:10.912 291 16368.32 108.41 51210.75 88888.00 2015-10-18 19:35:11.412 291 16368.30 108.39 51210.71 88888.00 2015-10-18 19:35:11.912 291 16368.25 108.42 51210.73 88888.00 2015-10-18 19:35:12.412 291 16368.29 108.42 51210.78 88888.00 2015-10-18 19:35:12.912 291 16368.31 108.40 51210.80 88888.00 2015-10-18 19:35:13.412 291 16368.27 108.39 51210.82 88888.00 2015-10-18 19:35:13.912 291 16368.24 108.41 51210.80 88888.00 2015-10-18 19:35:14.412 291 16368.29 108.41 51210.78 88888.00 2015-10-18 19:35:14.912 291 16368.29 108.36 51210.78 88888.00 2015-10-18 19:35:15.412 291 16368.31 108.34 51210.82 88888.00 2015-10-18 19:35:15.912 291 16368.32 108.36 51210.82 88888.00 2015-10-18 19:35:16.412 291 16368.32 108.37 51210.80 88888.00 2015-10-18 19:35:16.912 291 16368.31 108.35 51210.79 88888.00 2015-10-18 19:35:17.412 291 16368.29 108.28 51210.73 88888.00 2015-10-18 19:35:17.912 291 16368.32 108.32 51210.71 88888.00 2015-10-18 19:35:18.412 291 16368.34 108.33 51210.75 88888.00 2015-10-18 19:35:18.912 291 16368.32 108.30 51210.76 88888.00 2015-10-18 19:35:19.413 291 16368.34 108.33 51210.75 88888.00 2015-10-18 19:35:19.913 291 16368.31 108.34 51210.75 88888.00 2015-10-18 19:35:20.413 291 16368.31 108.33 51210.81 88888.00 2015-10-18 19:35:20.913 291 16368.32 108.27 51210.88 88888.00 2015-10-18 19:35:21.413 291 16368.32 108.30 51210.89 88888.00 2015-10-18 19:35:21.913 291 16368.31 108.33 51210.90 88888.00 2015-10-18 19:35:22.413 291 16368.29 108.32 51210.84 88888.00 2015-10-18 19:35:22.913 291 16368.31 108.28 51210.81 88888.00 2015-10-18 19:35:23.413 291 16368.31 108.26 51210.84 88888.00 2015-10-18 19:35:23.913 291 16368.29 108.27 51210.88 88888.00 2015-10-18 19:35:24.413 291 16368.30 108.28 51210.86 88888.00 2015-10-18 19:35:24.913 291 16368.28 108.31 51210.84 88888.00 2015-10-18 19:35:25.413 291 16368.28 108.33 51210.81 88888.00 2015-10-18 19:35:25.913 291 16368.28 108.32 51210.80 88888.00 2015-10-18 19:35:26.413 291 16368.27 108.31 51210.83 88888.00 2015-10-18 19:35:26.913 291 16368.33 108.33 51210.85 88888.00 2015-10-18 19:35:27.413 291 16368.32 108.35 51210.86 88888.00 2015-10-18 19:35:27.913 291 16368.32 108.36 51210.85 88888.00 2015-10-18 19:35:28.413 291 16368.34 108.36 51210.83 88888.00 2015-10-18 19:35:28.913 291 16368.33 108.36 51210.83 88888.00 2015-10-18 19:35:29.413 291 16368.29 108.32 51210.73 88888.00 2015-10-18 19:35:29.913 291 16368.30 108.27 51210.76 88888.00 2015-10-18 19:35:30.413 291 16368.28 108.30 51210.74 88888.00 2015-10-18 19:35:30.913 291 16368.28 108.26 51210.76 88888.00 2015-10-18 19:35:31.413 291 16368.29 108.26 51210.81 88888.00 2015-10-18 19:35:31.913 291 16368.22 108.28 51210.79 88888.00 2015-10-18 19:35:32.413 291 16368.24 108.32 51210.74 88888.00 2015-10-18 19:35:32.913 291 16368.28 108.28 51210.79 88888.00 2015-10-18 19:35:33.413 291 16368.30 108.30 51210.78 88888.00 2015-10-18 19:35:33.913 291 16368.28 108.31 51210.78 88888.00 2015-10-18 19:35:34.413 291 16368.29 108.31 51210.81 88888.00 2015-10-18 19:35:34.913 291 16368.24 108.25 51210.84 88888.00 2015-10-18 19:35:35.413 291 16368.22 108.31 51210.88 88888.00 2015-10-18 19:35:35.913 291 16368.23 108.37 51210.90 88888.00 2015-10-18 19:35:36.413 291 16368.23 108.36 51210.81 88888.00 2015-10-18 19:35:36.913 291 16368.24 108.39 51210.75 88888.00 2015-10-18 19:35:37.413 291 16368.23 108.39 51210.79 88888.00 2015-10-18 19:35:37.913 291 16368.20 108.35 51210.75 88888.00 2015-10-18 19:35:38.413 291 16368.22 108.32 51210.73 88888.00 2015-10-18 19:35:38.913 291 16368.20 108.30 51210.81 88888.00 2015-10-18 19:35:39.413 291 16368.20 108.28 51210.88 88888.00 2015-10-18 19:35:39.913 291 16368.18 108.27 51210.90 88888.00 2015-10-18 19:35:40.413 291 16368.18 108.25 51210.90 88888.00 2015-10-18 19:35:40.913 291 16368.20 108.26 51210.81 88888.00 2015-10-18 19:35:41.413 291 16368.13 108.30 51210.80 88888.00 2015-10-18 19:35:41.913 291 16368.13 108.25 51210.91 88888.00 2015-10-18 19:35:42.413 291 16368.12 108.24 51210.88 88888.00 2015-10-18 19:35:42.913 291 16368.11 108.22 51210.83 88888.00 2015-10-18 19:35:43.413 291 16368.09 108.23 51210.84 88888.00 2015-10-18 19:35:43.913 291 16368.06 108.25 51210.82 88888.00 2015-10-18 19:35:44.413 291 16368.03 108.32 51210.78 88888.00 2015-10-18 19:35:44.913 291 16368.04 108.32 51210.79 88888.00 2015-10-18 19:35:45.413 291 16368.04 108.28 51210.73 88888.00 2015-10-18 19:35:45.913 291 16368.06 108.25 51210.71 88888.00 2015-10-18 19:35:46.413 291 16368.06 108.26 51210.71 88888.00 2015-10-18 19:35:46.913 291 16368.05 108.30 51210.70 88888.00 2015-10-18 19:35:47.413 291 16368.04 108.32 51210.65 88888.00 2015-10-18 19:35:47.913 291 16368.02 108.28 51210.61 88888.00 2015-10-18 19:35:48.413 291 16368.02 108.25 51210.60 88888.00 2015-10-18 19:35:48.913 291 16368.01 108.25 51210.63 88888.00 2015-10-18 19:35:49.413 291 16368.02 108.26 51210.67 88888.00 2015-10-18 19:35:49.913 291 16367.96 108.24 51210.71 88888.00 2015-10-18 19:35:50.413 291 16367.97 108.25 51210.76 88888.00 2015-10-18 19:35:50.913 291 16367.93 108.24 51210.76 88888.00 2015-10-18 19:35:51.413 291 16367.92 108.23 51210.71 88888.00 2015-10-18 19:35:51.913 291 16367.92 108.27 51210.70 88888.00 2015-10-18 19:35:52.404 291 16367.93 108.30 51210.67 88888.00 2015-10-18 19:35:52.904 291 16367.91 108.26 51210.63 88888.00 2015-10-18 19:35:53.404 291 16367.93 108.26 51210.65 88888.00 2015-10-18 19:35:53.904 291 16367.89 108.28 51210.65 88888.00 2015-10-18 19:35:54.404 291 16367.84 108.26 51210.63 88888.00 2015-10-18 19:35:54.904 291 16367.86 108.22 51210.61 88888.00 2015-10-18 19:35:55.404 291 16367.87 108.25 51210.64 88888.00 2015-10-18 19:35:55.904 291 16367.84 108.25 51210.67 88888.00 2015-10-18 19:35:56.404 291 16367.85 108.23 51210.63 88888.00 2015-10-18 19:35:56.904 291 16367.85 108.21 51210.64 88888.00 2015-10-18 19:35:57.404 291 16367.84 108.25 51210.69 88888.00 2015-10-18 19:35:57.904 291 16367.77 108.31 51210.66 88888.00 2015-10-18 19:35:58.404 291 16367.78 108.27 51210.64 88888.00 2015-10-18 19:35:58.904 291 16367.76 108.26 51210.57 88888.00 2015-10-18 19:35:59.404 291 16367.77 108.28 51210.48 88888.00 2015-10-18 19:35:59.904 291 16367.75 108.28 51210.52 88888.00 2015-10-18 19:36:00.404 291 16367.75 108.30 51210.56 88888.00 2015-10-18 19:36:00.904 291 16367.74 108.31 51210.53 88888.00 2015-10-18 19:36:01.404 291 16367.75 108.31 51210.52 88888.00 2015-10-18 19:36:01.904 291 16367.71 108.28 51210.51 88888.00 2015-10-18 19:36:02.404 291 16367.69 108.35 51210.53 88888.00 2015-10-18 19:36:02.904 291 16367.72 108.39 51210.53 88888.00 2015-10-18 19:36:03.404 291 16367.70 108.34 51210.53 88888.00 2015-10-18 19:36:03.904 291 16367.66 108.34 51210.52 88888.00 2015-10-18 19:36:04.404 291 16367.67 108.28 51210.52 88888.00 2015-10-18 19:36:04.904 291 16367.70 108.31 51210.51 88888.00 2015-10-18 19:36:05.404 291 16367.68 108.30 51210.51 88888.00 2015-10-18 19:36:05.904 291 16367.65 108.34 51210.53 88888.00 2015-10-18 19:36:06.404 291 16367.63 108.30 51210.57 88888.00 2015-10-18 19:36:06.904 291 16367.63 108.25 51210.54 88888.00 2015-10-18 19:36:07.404 291 16367.63 108.27 51210.55 88888.00 2015-10-18 19:36:07.904 291 16367.63 108.25 51210.51 88888.00 2015-10-18 19:36:08.404 291 16367.59 108.28 51210.52 88888.00 2015-10-18 19:36:08.904 291 16367.60 108.27 51210.53 88888.00 2015-10-18 19:36:09.404 291 16367.54 108.33 51210.53 88888.00 2015-10-18 19:36:09.904 291 16367.56 108.36 51210.57 88888.00 2015-10-18 19:36:10.404 291 16367.60 108.34 51210.58 88888.00 2015-10-18 19:36:10.904 291 16367.63 108.43 51210.57 88888.00 2015-10-18 19:36:11.404 291 16367.56 108.41 51210.49 88888.00 2015-10-18 19:36:11.904 291 16367.52 108.41 51210.49 88888.00 2015-10-18 19:36:12.404 291 16367.53 108.43 51210.46 88888.00 2015-10-18 19:36:12.904 291 16367.52 108.43 51210.46 88888.00 2015-10-18 19:36:13.404 291 16367.50 108.48 51210.49 88888.00 2015-10-18 19:36:13.904 291 16367.44 108.44 51210.55 88888.00 2015-10-18 19:36:14.404 291 16367.45 108.41 51210.55 88888.00 2015-10-18 19:36:14.904 291 16367.44 108.36 51210.55 88888.00 2015-10-18 19:36:15.404 291 16367.48 108.33 51210.56 88888.00 2015-10-18 19:36:15.904 291 16367.44 108.33 51210.52 88888.00 2015-10-18 19:36:16.404 291 16367.45 108.40 51210.47 88888.00 2015-10-18 19:36:16.904 291 16367.45 108.44 51210.51 88888.00 2015-10-18 19:36:17.404 291 16367.47 108.40 51210.45 88888.00 2015-10-18 19:36:17.904 291 16367.45 108.37 51210.48 88888.00 2015-10-18 19:36:18.404 291 16367.45 108.44 51210.44 88888.00 2015-10-18 19:36:18.904 291 16367.43 108.46 51210.44 88888.00 2015-10-18 19:36:19.404 291 16367.40 108.44 51210.46 88888.00 2015-10-18 19:36:19.904 291 16367.41 108.44 51210.48 88888.00 2015-10-18 19:36:20.404 291 16367.40 108.46 51210.47 88888.00 2015-10-18 19:36:20.904 291 16367.42 108.45 51210.48 88888.00 2015-10-18 19:36:21.404 291 16367.44 108.45 51210.46 88888.00 2015-10-18 19:36:21.904 291 16367.41 108.48 51210.46 88888.00 2015-10-18 19:36:22.404 291 16367.36 108.44 51210.46 88888.00 2015-10-18 19:36:22.904 291 16367.34 108.45 51210.48 88888.00 2015-10-18 19:36:23.404 291 16367.31 108.48 51210.48 88888.00 2015-10-18 19:36:23.904 291 16367.31 108.46 51210.43 88888.00 2015-10-18 19:36:24.404 291 16367.31 108.43 51210.36 88888.00 2015-10-18 19:36:24.904 291 16367.33 108.43 51210.35 88888.00 2015-10-18 19:36:25.404 291 16367.30 108.42 51210.31 88888.00 2015-10-18 19:36:25.904 291 16367.34 108.45 51210.35 88888.00 2015-10-18 19:36:26.404 291 16367.35 108.51 51210.39 88888.00 2015-10-18 19:36:26.904 291 16367.33 108.53 51210.37 88888.00 2015-10-18 19:36:27.405 291 16367.31 108.52 51210.34 88888.00 2015-10-18 19:36:27.905 291 16367.26 108.57 51210.31 88888.00 2015-10-18 19:36:28.405 291 16367.23 108.58 51210.34 88888.00 2015-10-18 19:36:28.905 291 16367.25 108.52 51210.39 88888.00 2015-10-18 19:36:29.405 291 16367.24 108.56 51210.44 88888.00 2015-10-18 19:36:29.905 291 16367.19 108.57 51210.45 88888.00 2015-10-18 19:36:30.405 291 16367.19 108.50 51210.43 88888.00 2015-10-18 19:36:30.905 291 16367.23 108.50 51210.38 88888.00 2015-10-18 19:36:31.405 291 16367.24 108.53 51210.29 88888.00 2015-10-18 19:36:31.905 291 16367.25 108.51 51210.37 88888.00 2015-10-18 19:36:32.405 291 16367.27 108.49 51210.38 88888.00 2015-10-18 19:36:32.905 291 16367.23 108.50 51210.37 88888.00 2015-10-18 19:36:33.405 291 16367.21 108.50 51210.39 88888.00 2015-10-18 19:36:33.905 291 16367.22 108.49 51210.45 88888.00 2015-10-18 19:36:34.405 291 16367.18 108.50 51210.44 88888.00 2015-10-18 19:36:34.905 291 16367.22 108.50 51210.39 88888.00 2015-10-18 19:36:35.405 291 16367.22 108.49 51210.35 88888.00 2015-10-18 19:36:35.905 291 16367.16 108.46 51210.38 88888.00 2015-10-18 19:36:36.405 291 16367.15 108.45 51210.35 88888.00 2015-10-18 19:36:36.905 291 16367.14 108.49 51210.29 88888.00 2015-10-18 19:36:37.405 291 16367.16 108.52 51210.25 88888.00 2015-10-18 19:36:37.905 291 16367.16 108.52 51210.21 88888.00 2015-10-18 19:36:38.405 291 16367.18 108.52 51210.23 88888.00 2015-10-18 19:36:38.905 291 16367.16 108.44 51210.27 88888.00 2015-10-18 19:36:39.405 291 16367.15 108.48 51210.30 88888.00 2015-10-18 19:36:39.905 291 16367.14 108.50 51210.33 88888.00 2015-10-18 19:36:40.405 291 16367.13 108.49 51210.30 88888.00 2015-10-18 19:36:40.905 291 16367.14 108.49 51210.42 88888.00 2015-10-18 19:36:41.405 291 16367.15 108.46 51210.42 88888.00 2015-10-18 19:36:41.905 291 16367.12 108.46 51210.38 88888.00 2015-10-18 19:36:42.405 291 16367.09 108.46 51210.35 88888.00 2015-10-18 19:36:42.905 291 16367.12 108.48 51210.29 88888.00 2015-10-18 19:36:43.405 291 16367.08 108.44 51210.39 88888.00 2015-10-18 19:36:43.905 291 16367.12 108.44 51210.40 88888.00 2015-10-18 19:36:44.405 291 16367.10 108.42 51210.42 88888.00 2015-10-18 19:36:44.905 291 16367.09 108.43 51210.40 88888.00 2015-10-18 19:36:45.405 291 16367.10 108.46 51210.38 88888.00 2015-10-18 19:36:45.905 291 16367.12 108.43 51210.40 88888.00 2015-10-18 19:36:46.405 291 16367.10 108.45 51210.40 88888.00 2015-10-18 19:36:46.905 291 16367.06 108.45 51210.38 88888.00 2015-10-18 19:36:47.405 291 16367.06 108.44 51210.37 88888.00 2015-10-18 19:36:47.905 291 16367.12 108.42 51210.36 88888.00 2015-10-18 19:36:48.405 291 16367.13 108.42 51210.33 88888.00 2015-10-18 19:36:48.905 291 16367.12 108.48 51210.34 88888.00 2015-10-18 19:36:49.405 291 16367.08 108.52 51210.29 88888.00 2015-10-18 19:36:49.905 291 16367.08 108.51 51210.28 88888.00 2015-10-18 19:36:50.405 291 16367.07 108.49 51210.25 88888.00 2015-10-18 19:36:50.905 291 16367.06 108.45 51210.28 88888.00 2015-10-18 19:36:51.405 291 16367.05 108.48 51210.26 88888.00 2015-10-18 19:36:51.905 291 16367.05 108.46 51210.30 88888.00 2015-10-18 19:36:52.405 291 16367.05 108.49 51210.33 88888.00 2015-10-18 19:36:52.905 291 16367.00 108.49 51210.28 88888.00 2015-10-18 19:36:53.405 291 16367.01 108.53 51210.25 88888.00 2015-10-18 19:36:53.905 291 16367.03 108.52 51210.27 88888.00 2015-10-18 19:36:54.405 291 16366.99 108.50 51210.26 88888.00 2015-10-18 19:36:54.905 291 16367.01 108.50 51210.23 88888.00 2015-10-18 19:36:55.405 291 16367.03 108.49 51210.25 88888.00 2015-10-18 19:36:55.905 291 16366.99 108.56 51210.24 88888.00 2015-10-18 19:36:56.405 291 16366.96 108.51 51210.30 88888.00 2015-10-18 19:36:56.905 291 16366.92 108.48 51210.30 88888.00 2015-10-18 19:36:57.406 291 16366.91 108.49 51210.16 88888.00 2015-10-18 19:36:57.906 291 16366.91 108.49 51210.20 88888.00 2015-10-18 19:36:58.406 291 16366.93 108.54 51210.26 88888.00 2015-10-18 19:36:58.906 291 16366.93 108.56 51210.27 88888.00 2015-10-18 19:36:59.406 291 16366.90 108.50 51210.26 88888.00 2015-10-18 19:36:59.906 291 16366.95 108.50 51210.20 88888.00 2015-10-18 19:37:00.406 291 16366.97 108.48 51210.20 88888.00 2015-10-18 19:37:00.906 291 16366.95 108.43 51210.23 88888.00 2015-10-18 19:37:01.406 291 16366.92 108.43 51210.23 88888.00 2015-10-18 19:37:01.906 291 16366.99 108.45 51210.26 88888.00 2015-10-18 19:37:02.406 291 16366.98 108.39 51210.26 88888.00 2015-10-18 19:37:02.906 291 16366.93 108.37 51210.25 88888.00 2015-10-18 19:37:03.406 291 16366.89 108.46 51210.25 88888.00 2015-10-18 19:37:03.906 291 16366.92 108.48 51210.25 88888.00 2015-10-18 19:37:04.406 291 16366.90 108.45 51210.20 88888.00 2015-10-18 19:37:04.906 291 16366.88 108.45 51210.24 88888.00 2015-10-18 19:37:05.406 291 16366.88 108.46 51210.26 88888.00 2015-10-18 19:37:05.906 291 16366.90 108.42 51210.31 88888.00 2015-10-18 19:37:06.406 291 16366.88 108.41 51210.28 88888.00 2015-10-18 19:37:06.906 291 16366.84 108.44 51210.31 88888.00 2015-10-18 19:37:07.406 291 16366.82 108.48 51210.33 88888.00 2015-10-18 19:37:07.906 291 16366.88 108.46 51210.34 88888.00 2015-10-18 19:37:08.406 291 16366.91 108.42 51210.25 88888.00 2015-10-18 19:37:08.906 291 16366.90 108.41 51210.16 88888.00 2015-10-18 19:37:09.406 291 16366.87 108.35 51210.18 88888.00 2015-10-18 19:37:09.906 291 16366.86 108.32 51210.10 88888.00 2015-10-18 19:37:10.406 291 16366.89 108.35 51210.15 88888.00 2015-10-18 19:37:10.906 291 16366.93 108.39 51210.24 88888.00 2015-10-18 19:37:11.406 291 16366.88 108.41 51210.25 88888.00 2015-10-18 19:37:11.906 291 16366.83 108.41 51210.25 88888.00 2015-10-18 19:37:12.406 291 16366.86 108.34 51210.26 88888.00 2015-10-18 19:37:12.906 291 16366.83 108.28 51210.17 88888.00 2015-10-18 19:37:13.406 291 16366.82 108.30 51210.09 88888.00 2015-10-18 19:37:13.906 291 16366.89 108.32 51210.06 88888.00 2015-10-18 19:37:14.406 291 16366.88 108.36 51210.05 88888.00 2015-10-18 19:37:14.906 291 16366.81 108.40 51210.08 88888.00 2015-10-18 19:37:15.406 291 16366.82 108.37 51210.01 88888.00 2015-10-18 19:37:15.906 291 16366.87 108.31 51210.01 88888.00 2015-10-18 19:37:16.406 291 16366.83 108.28 51210.01 88888.00 2015-10-18 19:37:16.906 291 16366.82 108.30 51209.98 88888.00 2015-10-18 19:37:17.406 291 16366.82 108.27 51209.90 88888.00 2015-10-18 19:37:17.906 291 16366.82 108.27 51209.89 88888.00 2015-10-18 19:37:18.406 291 16366.86 108.31 51209.87 88888.00 2015-10-18 19:37:18.906 291 16366.82 108.30 51209.92 88888.00 2015-10-18 19:37:19.406 291 16366.80 108.25 51209.89 88888.00 2015-10-18 19:37:19.906 291 16366.83 108.23 51209.84 88888.00 2015-10-18 19:37:20.406 291 16366.86 108.21 51209.85 88888.00 2015-10-18 19:37:20.906 291 16366.86 108.22 51209.91 88888.00 2015-10-18 19:37:21.406 291 16366.89 108.19 51210.03 88888.00 2015-10-18 19:37:21.906 291 16366.86 108.11 51210.15 88888.00 2015-10-18 19:37:22.406 291 16366.79 108.10 51210.09 88888.00 2015-10-18 19:37:22.906 291 16366.84 108.10 51210.03 88888.00 2015-10-18 19:37:23.406 291 16366.88 108.09 51210.06 88888.00 2015-10-18 19:37:23.906 291 16366.88 108.11 51209.99 88888.00 2015-10-18 19:37:24.406 291 16366.86 108.13 51210.03 88888.00 2015-10-18 19:37:24.906 291 16366.83 108.09 51210.07 88888.00 2015-10-18 19:37:25.406 291 16366.84 108.04 51210.06 88888.00 2015-10-18 19:37:25.906 291 16366.84 108.05 51210.09 88888.00 2015-10-18 19:37:26.406 291 16366.81 108.09 51210.11 88888.00 2015-10-18 19:37:26.906 291 16366.86 108.09 51210.09 88888.00 2015-10-18 19:37:27.406 291 16366.88 108.06 51210.08 88888.00 2015-10-18 19:37:27.906 291 16366.88 108.06 51210.01 88888.00 2015-10-18 19:37:28.406 291 16366.90 108.05 51210.01 88888.00 2015-10-18 19:37:28.906 291 16366.89 108.11 51209.99 88888.00 2015-10-18 19:37:29.406 291 16366.92 108.13 51209.96 88888.00 2015-10-18 19:37:29.906 291 16366.93 108.10 51209.97 88888.00 2015-10-18 19:37:30.406 291 16366.92 108.08 51210.01 88888.00 2015-10-18 19:37:30.906 291 16366.91 108.06 51210.01 88888.00 2015-10-18 19:37:31.406 291 16366.89 108.07 51209.99 88888.00 2015-10-18 19:37:31.906 291 16366.88 108.04 51209.98 88888.00 2015-10-18 19:37:32.407 291 16366.88 107.99 51209.96 88888.00 2015-10-18 19:37:32.907 291 16366.84 108.02 51209.98 88888.00 2015-10-18 19:37:33.407 291 16366.83 108.01 51209.98 88888.00 2015-10-18 19:37:33.907 291 16366.86 107.99 51209.99 88888.00 2015-10-18 19:37:34.407 291 16366.84 108.01 51209.99 88888.00 2015-10-18 19:37:34.907 291 16366.78 108.05 51209.97 88888.00 2015-10-18 19:37:35.407 291 16366.77 108.04 51209.92 88888.00 2015-10-18 19:37:35.907 291 16366.75 107.98 51209.94 88888.00 2015-10-18 19:37:36.407 291 16366.73 108.00 51209.97 88888.00 2015-10-18 19:37:36.907 291 16366.69 108.07 51210.01 88888.00 2015-10-18 19:37:37.407 291 16366.74 108.07 51210.01 88888.00 2015-10-18 19:37:37.907 291 16366.73 108.02 51210.00 88888.00 2015-10-18 19:37:38.407 291 16366.72 107.99 51210.00 88888.00 2015-10-18 19:37:38.907 291 16366.73 107.98 51210.01 88888.00 2015-10-18 19:37:39.407 291 16366.74 107.98 51210.01 88888.00 2015-10-18 19:37:39.907 291 16366.77 107.97 51209.99 88888.00 2015-10-18 19:37:40.407 291 16366.78 107.92 51209.96 88888.00 2015-10-18 19:37:40.907 291 16366.75 107.93 51209.99 88888.00 2015-10-18 19:37:41.407 291 16366.69 107.98 51209.98 88888.00 2015-10-18 19:37:41.907 291 16366.70 107.98 51209.98 88888.00 2015-10-18 19:37:42.407 291 16366.71 108.00 51209.91 88888.00 2015-10-18 19:37:42.907 291 16366.69 107.96 51209.85 88888.00 2015-10-18 19:37:43.407 291 16366.71 107.90 51209.87 88888.00 2015-10-18 19:37:43.907 291 16366.68 107.87 51209.91 88888.00 2015-10-18 19:37:44.407 291 16366.62 107.85 51209.94 88888.00 2015-10-18 19:37:44.907 291 16366.66 107.88 51209.94 88888.00 2015-10-18 19:37:45.407 291 16366.64 107.87 51209.97 88888.00 2015-10-18 19:37:45.907 291 16366.64 107.89 51209.94 88888.00 2015-10-18 19:37:46.407 291 16366.61 107.88 51209.91 88888.00 2015-10-18 19:37:46.907 291 16366.59 107.89 51209.94 88888.00 2015-10-18 19:37:47.407 291 16366.64 107.93 51209.94 88888.00 2015-10-18 19:37:47.907 291 16366.63 107.91 51210.02 88888.00 2015-10-18 19:37:48.407 291 16366.64 107.91 51210.01 88888.00 2015-10-18 19:37:48.907 291 16366.64 107.85 51209.98 88888.00 2015-10-18 19:37:49.407 291 16366.68 107.83 51209.97 88888.00 2015-10-18 19:37:49.907 291 16366.70 107.80 51209.96 88888.00 2015-10-18 19:37:50.407 291 16366.73 107.76 51209.97 88888.00 2015-10-18 19:37:50.907 291 16366.70 107.80 51209.98 88888.00 2015-10-18 19:37:51.407 291 16366.72 107.75 51209.99 88888.00 2015-10-18 19:37:51.907 291 16366.71 107.75 51209.98 88888.00 2015-10-18 19:37:52.407 291 16366.65 107.74 51209.99 88888.00 2015-10-18 19:37:52.907 291 16366.66 107.69 51209.91 88888.00 2015-10-18 19:37:53.407 291 16366.69 107.70 51209.89 88888.00 2015-10-18 19:37:53.907 291 16366.69 107.67 51209.92 88888.00 2015-10-18 19:37:54.407 291 16366.65 107.67 51209.97 88888.00 2015-10-18 19:37:54.907 291 16366.66 107.65 51209.98 88888.00 2015-10-18 19:37:55.407 291 16366.68 107.66 51209.94 88888.00 2015-10-18 19:37:55.907 291 16366.70 107.71 51209.93 88888.00 2015-10-18 19:37:56.407 291 16366.69 107.64 51209.90 88888.00 2015-10-18 19:37:56.907 291 16366.64 107.58 51209.85 88888.00 2015-10-18 19:37:57.407 291 16366.64 107.58 51209.85 88888.00 2015-10-18 19:37:57.907 291 16366.68 107.57 51209.84 88888.00 2015-10-18 19:37:58.407 291 16366.68 107.60 51209.83 88888.00 2015-10-18 19:37:58.907 291 16366.68 107.50 51209.90 88888.00 2015-10-18 19:37:59.407 291 16366.69 107.47 51209.89 88888.00 2015-10-18 19:37:59.907 291 16366.70 107.47 51209.92 88888.00 2015-10-18 19:38:00.407 291 16366.69 107.47 51209.97 88888.00 2015-10-18 19:38:00.907 291 16366.75 107.50 51209.94 88888.00 2015-10-18 19:38:01.407 291 16366.77 107.46 51209.98 88888.00 2015-10-18 19:38:01.907 291 16366.78 107.41 51209.98 88888.00 2015-10-18 19:38:02.408 291 16366.81 107.36 51209.98 88888.00 2015-10-18 19:38:02.908 291 16366.79 107.38 51209.96 88888.00 2015-10-18 19:38:03.408 291 16366.79 107.40 51209.97 88888.00 2015-10-18 19:38:03.908 291 16366.83 107.39 51210.01 88888.00 2015-10-18 19:38:04.408 291 16366.82 107.37 51209.98 88888.00 2015-10-18 19:38:04.908 291 16366.75 107.36 51209.98 88888.00 2015-10-18 19:38:05.408 291 16366.81 107.34 51210.02 88888.00 2015-10-18 19:38:05.908 291 16366.83 107.34 51209.97 88888.00 2015-10-18 19:38:06.408 291 16366.82 107.35 51209.97 88888.00 2015-10-18 19:38:06.908 291 16366.82 107.34 51209.98 88888.00 2015-10-18 19:38:07.408 291 16366.89 107.36 51209.92 88888.00 2015-10-18 19:38:07.908 291 16366.91 107.37 51209.88 88888.00 2015-10-18 19:38:08.408 291 16366.96 107.39 51209.82 88888.00 2015-10-18 19:38:08.908 291 16366.95 107.40 51209.82 88888.00 2015-10-18 19:38:09.408 291 16366.98 107.43 51209.88 88888.00 2015-10-18 19:38:09.908 291 16367.05 107.45 51209.91 88888.00 2015-10-18 19:38:10.408 291 16367.06 107.40 51209.94 88888.00 2015-10-18 19:38:10.908 291 16367.07 107.37 51209.92 88888.00 2015-10-18 19:38:11.408 291 16367.09 107.40 51209.88 88888.00 2015-10-18 19:38:11.908 291 16367.09 107.40 51209.88 88888.00 2015-10-18 19:38:12.408 291 16367.13 107.44 51209.85 88888.00 2015-10-18 19:38:12.908 291 16367.13 107.45 51209.85 88888.00 2015-10-18 19:38:13.408 291 16367.13 107.44 51209.93 88888.00 2015-10-18 19:38:13.908 291 16367.14 107.44 51209.98 88888.00 2015-10-18 19:38:14.408 291 16367.13 107.47 51209.96 88888.00 2015-10-18 19:38:14.908 291 16367.14 107.47 51209.92 88888.00 2015-10-18 19:38:15.408 291 16367.17 107.41 51209.93 88888.00 2015-10-18 19:38:15.908 291 16367.17 107.44 51209.96 88888.00 2015-10-18 19:38:16.408 291 16367.14 107.43 51210.05 88888.00 2015-10-18 19:38:16.908 291 16367.19 107.44 51210.06 88888.00 2015-10-18 19:38:17.408 291 16367.22 107.46 51210.05 88888.00 2015-10-18 19:38:17.908 291 16367.24 107.45 51210.02 88888.00 2015-10-18 19:38:18.408 291 16367.25 107.47 51210.00 88888.00 2015-10-18 19:38:18.908 291 16367.26 107.52 51210.02 88888.00 2015-10-18 19:38:19.408 291 16367.26 107.54 51210.00 88888.00 2015-10-18 19:38:19.908 291 16367.27 107.60 51209.96 88888.00 2015-10-18 19:38:20.408 291 16367.27 107.58 51209.99 88888.00 2015-10-18 19:38:20.908 291 16367.30 107.58 51209.99 88888.00 2015-10-18 19:38:21.408 291 16367.28 107.61 51209.94 88888.00 2015-10-18 19:38:21.908 291 16367.28 107.61 51209.91 88888.00 2015-10-18 19:38:22.408 291 16367.31 107.62 51209.93 88888.00 2015-10-18 19:38:22.908 291 16367.32 107.61 51209.97 88888.00 2015-10-18 19:38:23.408 291 16367.33 107.62 51209.97 88888.00 2015-10-18 19:38:23.908 291 16367.32 107.66 51209.94 88888.00 2015-10-18 19:38:24.408 291 16367.33 107.70 51209.96 88888.00 2015-10-18 19:38:24.908 291 16367.33 107.70 51209.99 88888.00 2015-10-18 19:38:25.408 291 16367.33 107.72 51209.98 88888.00 2015-10-18 19:38:25.908 291 16367.31 107.71 51209.99 88888.00 2015-10-18 19:38:26.408 291 16367.28 107.71 51209.97 88888.00 2015-10-18 19:38:26.908 291 16367.24 107.75 51209.87 88888.00 2015-10-18 19:38:27.408 291 16367.23 107.76 51209.81 88888.00 2015-10-18 19:38:27.908 291 16367.22 107.71 51209.77 88888.00 2015-10-18 19:38:28.408 291 16367.25 107.74 51209.79 88888.00 2015-10-18 19:38:28.908 291 16367.23 107.72 51209.79 88888.00 2015-10-18 19:38:29.408 291 16367.22 107.72 51209.75 88888.00 2015-10-18 19:38:29.908 291 16367.22 107.72 51209.87 88888.00 2015-10-18 19:38:30.408 291 16367.22 107.75 51209.99 88888.00 2015-10-18 19:38:30.908 291 16367.21 107.73 51210.01 88888.00 2015-10-18 19:38:31.408 291 16367.17 107.73 51210.03 88888.00 2015-10-18 19:38:31.908 291 16367.22 107.73 51210.00 88888.00 2015-10-18 19:38:32.408 291 16367.24 107.76 51210.01 88888.00 2015-10-18 19:38:32.908 291 16367.23 107.80 51210.09 88888.00 2015-10-18 19:38:33.408 291 16367.25 107.75 51210.08 88888.00 2015-10-18 19:38:33.908 291 16367.23 107.72 51210.02 88888.00 2015-10-18 19:38:34.408 291 16367.25 107.74 51209.99 88888.00 2015-10-18 19:38:34.908 291 16367.23 107.75 51210.02 88888.00 2015-10-18 19:38:35.408 291 16367.21 107.76 51210.01 88888.00 2015-10-18 19:38:35.908 291 16367.21 107.78 51209.99 88888.00 2015-10-18 19:38:36.408 291 16367.19 107.80 51209.98 88888.00 2015-10-18 19:38:36.908 291 16367.18 107.82 51210.02 88888.00 2015-10-18 19:38:37.409 291 16367.14 107.81 51209.99 88888.00 2015-10-18 19:38:37.909 291 16367.14 107.83 51210.02 88888.00 2015-10-18 19:38:38.409 291 16367.14 107.82 51210.05 88888.00 2015-10-18 19:38:38.909 291 16367.09 107.80 51210.05 88888.00 2015-10-18 19:38:39.409 291 16367.08 107.79 51210.02 88888.00 2015-10-18 19:38:39.909 291 16367.09 107.81 51209.98 88888.00 2015-10-18 19:38:40.409 291 16367.01 107.76 51209.98 88888.00 2015-10-18 19:38:40.909 291 16367.01 107.76 51210.00 88888.00 2015-10-18 19:38:41.409 291 16367.03 107.76 51210.00 88888.00 2015-10-18 19:38:41.909 291 16367.04 107.72 51210.02 88888.00 2015-10-18 19:38:42.409 291 16367.03 107.76 51209.99 88888.00 2015-10-18 19:38:42.909 291 16367.00 107.76 51209.94 88888.00 2015-10-18 19:38:43.409 291 16367.01 107.71 51209.94 88888.00 2015-10-18 19:38:43.909 291 16366.96 107.73 51209.97 88888.00 2015-10-18 19:38:44.409 291 16366.97 107.72 51209.92 88888.00 2015-10-18 19:38:44.909 291 16366.99 107.72 51209.98 88888.00 2015-10-18 19:38:45.409 291 16366.98 107.71 51210.02 88888.00 2015-10-18 19:38:45.909 291 16366.95 107.65 51209.98 88888.00 2015-10-18 19:38:46.409 291 16366.89 107.63 51209.92 88888.00 2015-10-18 19:38:46.909 291 16366.93 107.64 51209.97 88888.00 2015-10-18 19:38:47.409 291 16366.93 107.62 51209.96 88888.00 2015-10-18 19:38:47.909 291 16366.86 107.61 51209.92 88888.00 2015-10-18 19:38:48.409 291 16366.74 107.60 51209.94 88888.00 2015-10-18 19:38:48.909 291 16366.72 107.62 51210.00 88888.00 2015-10-18 19:38:49.409 291 16366.79 107.57 51210.00 88888.00 2015-10-18 19:38:49.909 291 16366.80 107.53 51209.97 88888.00 2015-10-18 19:38:50.409 291 16366.84 107.50 51209.96 88888.00 2015-10-18 19:38:50.909 291 16366.84 107.44 51209.97 88888.00 2015-10-18 19:38:51.409 291 16366.86 107.46 51209.97 88888.00 2015-10-18 19:38:51.909 291 16366.89 107.43 51209.94 88888.00 2015-10-18 19:38:52.409 291 16366.87 107.38 51209.90 88888.00 2015-10-18 19:38:52.909 291 16366.83 107.32 51209.85 88888.00 2015-10-18 19:38:53.409 291 16366.80 107.34 51209.85 88888.00 2015-10-18 19:38:53.909 291 16366.79 107.37 51209.91 88888.00 2015-10-18 19:38:54.409 291 16366.79 107.30 51209.92 88888.00 2015-10-18 19:38:54.909 291 16366.77 107.26 51209.91 88888.00 2015-10-18 19:38:55.409 291 16366.75 107.31 51209.91 88888.00 2015-10-18 19:38:55.909 291 16366.75 107.31 51209.93 88888.00 2015-10-18 19:38:56.409 291 16366.79 107.24 51209.94 88888.00 2015-10-18 19:38:56.909 291 16366.79 107.27 51209.97 88888.00 2015-10-18 19:38:57.409 291 16366.75 107.30 51209.89 88888.00 2015-10-18 19:38:57.909 291 16366.72 107.26 51209.89 88888.00 2015-10-18 19:38:58.409 291 16366.68 107.24 51209.93 88888.00 2015-10-18 19:38:58.909 291 16366.65 107.20 51209.91 88888.00 2015-10-18 19:38:59.409 291 16366.66 107.21 51209.90 88888.00 2015-10-18 19:38:59.909 291 16366.71 107.21 51209.94 88888.00 2015-10-18 19:39:00.409 291 16366.75 107.22 51209.97 88888.00 2015-10-18 19:39:00.909 291 16366.79 107.21 51210.01 88888.00 2015-10-18 19:39:01.409 291 16366.74 107.22 51209.96 88888.00 2015-10-18 19:39:01.909 291 16366.73 107.20 51209.91 88888.00 2015-10-18 19:39:02.409 291 16366.74 107.18 51209.90 88888.00 2015-10-18 19:39:02.909 291 16366.75 107.13 51209.88 88888.00 2015-10-18 19:39:03.409 291 16366.68 107.19 51209.87 88888.00 2015-10-18 19:39:03.909 291 16366.72 107.24 51209.89 88888.00 2015-10-18 19:39:04.409 291 16366.75 107.27 51209.98 88888.00 2015-10-18 19:39:04.909 291 16366.79 107.23 51209.99 88888.00 2015-10-18 19:39:05.409 291 16366.80 107.17 51209.93 88888.00 2015-10-18 19:39:05.909 291 16366.74 107.20 51209.93 88888.00 2015-10-18 19:39:06.409 291 16366.71 107.24 51209.92 88888.00 2015-10-18 19:39:06.909 291 16366.71 107.23 51209.92 88888.00 2015-10-18 19:39:07.410 291 16366.71 107.26 51209.92 88888.00 2015-10-18 19:39:07.910 291 16366.68 107.22 51209.91 88888.00 2015-10-18 19:39:08.410 291 16366.62 107.23 51209.91 88888.00 2015-10-18 19:39:08.910 291 16366.62 107.21 51209.90 88888.00 2015-10-18 19:39:09.410 291 16366.60 107.26 51209.90 88888.00 2015-10-18 19:39:09.910 291 16366.65 107.28 51209.90 88888.00 2015-10-18 19:39:10.410 291 16366.65 107.27 51209.91 88888.00 2015-10-18 19:39:10.910 291 16366.68 107.26 51209.84 88888.00 2015-10-18 19:39:11.410 291 16366.68 107.24 51209.85 88888.00 2015-10-18 19:39:11.910 291 16366.69 107.26 51209.89 88888.00 2015-10-18 19:39:12.410 291 16366.63 107.27 51209.90 88888.00 2015-10-18 19:39:12.910 291 16366.61 107.27 51209.85 88888.00 2015-10-18 19:39:13.410 291 16366.61 107.30 51209.81 88888.00 2015-10-18 19:39:13.910 291 16366.61 107.30 51209.78 88888.00 2015-10-18 19:39:14.410 291 16366.57 107.22 51209.75 88888.00 2015-10-18 19:39:14.910 291 16366.61 107.26 51209.77 88888.00 2015-10-18 19:39:15.410 291 16366.61 107.26 51209.72 88888.00 2015-10-18 19:39:15.910 291 16366.60 107.23 51209.71 88888.00 2015-10-18 19:39:16.410 291 16366.61 107.27 51209.80 88888.00 2015-10-18 19:39:16.910 291 16366.63 107.22 51209.80 88888.00 2015-10-18 19:39:17.410 291 16366.63 107.24 51209.79 88888.00 2015-10-18 19:39:17.910 291 16366.60 107.26 51209.79 88888.00 2015-10-18 19:39:18.410 291 16366.59 107.24 51209.74 88888.00 2015-10-18 19:39:18.910 291 16366.64 107.28 51209.73 88888.00 2015-10-18 19:39:19.410 291 16366.64 107.24 51209.72 88888.00 2015-10-18 19:39:19.910 291 16366.62 107.23 51209.74 88888.00 2015-10-18 19:39:20.410 291 16366.59 107.19 51209.82 88888.00 2015-10-18 19:39:20.910 291 16366.59 107.17 51209.81 88888.00 2015-10-18 19:39:21.410 291 16366.62 107.15 51209.77 88888.00 2015-10-18 19:39:21.910 291 16366.62 107.14 51209.78 88888.00 2015-10-18 19:39:22.410 291 16366.63 107.17 51209.73 88888.00 2015-10-18 19:39:22.910 291 16366.62 107.21 51209.71 88888.00 2015-10-18 19:39:23.410 291 16366.61 107.20 51209.72 88888.00 2015-10-18 19:39:23.910 291 16366.61 107.24 51209.70 88888.00 2015-10-18 19:39:24.410 291 16366.61 107.23 51209.71 88888.00 2015-10-18 19:39:24.910 291 16366.61 107.23 51209.80 88888.00 2015-10-18 19:39:25.410 291 16366.62 107.27 51209.78 88888.00 2015-10-18 19:39:25.910 291 16366.59 107.30 51209.75 88888.00 2015-10-18 19:39:26.410 291 16366.62 107.34 51209.78 88888.00 2015-10-18 19:39:26.910 291 16366.68 107.30 51209.73 88888.00 2015-10-18 19:39:27.410 291 16366.71 107.29 51209.65 88888.00 2015-10-18 19:39:27.910 291 16366.68 107.27 51209.66 88888.00 2015-10-18 19:39:28.410 291 16366.66 107.23 51209.71 88888.00 2015-10-18 19:39:28.910 291 16366.69 107.26 51209.78 88888.00 2015-10-18 19:39:29.410 291 16366.70 107.30 51209.81 88888.00 2015-10-18 19:39:29.910 291 16366.70 107.36 51209.81 88888.00 2015-10-18 19:39:30.410 291 16366.70 107.32 51209.74 88888.00 2015-10-18 19:39:30.910 291 16366.64 107.30 51209.77 88888.00 2015-10-18 19:39:31.410 291 16366.61 107.30 51209.78 88888.00 2015-10-18 19:39:31.910 291 16366.65 107.30 51209.73 88888.00 2015-10-18 19:39:32.410 291 16366.69 107.35 51209.74 88888.00 2015-10-18 19:39:32.910 291 16366.71 107.35 51209.71 88888.00 2015-10-18 19:39:33.410 291 16366.70 107.29 51209.70 88888.00 2015-10-18 19:39:33.910 291 16366.69 107.30 51209.72 88888.00 2015-10-18 19:39:34.410 291 16366.71 107.28 51209.70 88888.00 2015-10-18 19:39:34.910 291 16366.69 107.26 51209.71 88888.00 2015-10-18 19:39:35.410 291 16366.64 107.30 51209.73 88888.00 2015-10-18 19:39:35.910 291 16366.63 107.34 51209.71 88888.00 2015-10-18 19:39:36.410 291 16366.65 107.31 51209.64 88888.00 2015-10-18 19:39:36.910 291 16366.64 107.30 51209.70 88888.00 2015-10-18 19:39:37.410 291 16366.61 107.36 51209.74 88888.00 2015-10-18 19:39:37.910 291 16366.62 107.41 51209.72 88888.00 2015-10-18 19:39:38.410 291 16366.66 107.39 51209.71 88888.00 2015-10-18 19:39:38.910 291 16366.66 107.40 51209.70 88888.00 2015-10-18 19:39:39.410 291 16366.66 107.43 51209.65 88888.00 2015-10-18 19:39:39.910 291 16366.68 107.41 51209.68 88888.00 2015-10-18 19:39:40.410 291 16366.66 107.44 51209.70 88888.00 2015-10-18 19:39:40.910 291 16366.66 107.48 51209.69 88888.00 2015-10-18 19:39:41.410 291 16366.63 107.39 51209.72 88888.00 2015-10-18 19:39:41.910 291 16366.59 107.38 51209.73 88888.00 2015-10-18 19:39:42.411 291 16366.63 107.38 51209.73 88888.00 2015-10-18 19:39:42.911 291 16366.68 107.35 51209.66 88888.00 2015-10-18 19:39:43.411 291 16366.72 107.39 51209.63 88888.00 2015-10-18 19:39:43.911 291 16366.70 107.39 51209.59 88888.00 2015-10-18 19:39:44.411 291 16366.70 107.38 51209.57 88888.00 2015-10-18 19:39:44.911 291 16366.75 107.38 51209.64 88888.00 2015-10-18 19:39:45.411 291 16366.72 107.35 51209.63 88888.00 2015-10-18 19:39:45.911 291 16366.68 107.39 51209.62 88888.00 2015-10-18 19:39:46.411 291 16366.71 107.36 51209.65 88888.00 2015-10-18 19:39:46.911 291 16366.70 107.36 51209.68 88888.00 2015-10-18 19:39:47.411 291 16366.68 107.39 51209.63 88888.00 2015-10-18 19:39:47.911 291 16366.65 107.37 51209.59 88888.00 2015-10-18 19:39:48.411 291 16366.68 107.36 51209.60 88888.00 2015-10-18 19:39:48.911 291 16366.69 107.34 51209.59 88888.00 2015-10-18 19:39:49.411 291 16366.69 107.32 51209.63 88888.00 2015-10-18 19:39:49.911 291 16366.72 107.35 51209.65 88888.00 2015-10-18 19:39:50.411 291 16366.72 107.35 51209.61 88888.00 2015-10-18 19:39:50.911 291 16366.72 107.34 51209.62 88888.00 2015-10-18 19:39:51.411 291 16366.78 107.34 51209.63 88888.00 2015-10-18 19:39:51.911 291 16366.78 107.30 51209.64 88888.00 2015-10-18 19:39:52.411 291 16366.72 107.30 51209.66 88888.00 2015-10-18 19:39:52.911 291 16366.75 107.30 51209.68 88888.00 2015-10-18 19:39:53.411 291 16366.79 107.32 51209.66 88888.00 2015-10-18 19:39:53.911 291 16366.74 107.35 51209.66 88888.00 2015-10-18 19:39:54.411 291 16366.75 107.40 51209.71 88888.00 2015-10-18 19:39:54.911 291 16366.78 107.46 51209.71 88888.00 2015-10-18 19:39:55.411 291 16366.79 107.48 51209.68 88888.00 2015-10-18 19:39:55.911 291 16366.79 107.43 51209.62 88888.00 2015-10-18 19:39:56.411 291 16366.77 107.39 51209.59 88888.00 2015-10-18 19:39:56.911 291 16366.75 107.37 51209.60 88888.00 2015-10-18 19:39:57.411 291 16366.77 107.35 51209.63 88888.00 2015-10-18 19:39:57.911 291 16366.77 107.40 51209.60 88888.00 2015-10-18 19:39:58.411 291 16366.74 107.44 51209.56 88888.00 2015-10-18 19:39:58.911 291 16366.72 107.43 51209.54 88888.00 2015-10-18 19:39:59.411 291 16366.68 107.39 51209.52 88888.00 2015-10-18 19:39:59.911 291 16366.66 107.35 51209.57 88888.00 2015-10-18 19:40:00.411 291 16366.66 107.34 51209.57 88888.00 2015-10-18 19:40:00.911 291 16366.66 107.29 51209.54 88888.00 2015-10-18 19:40:01.411 291 16366.65 107.30 51209.54 88888.00 2015-10-18 19:40:01.911 291 16366.64 107.29 51209.54 88888.00 2015-10-18 19:40:02.411 291 16366.68 107.30 51209.51 88888.00 2015-10-18 19:40:02.911 291 16366.65 107.31 51209.53 88888.00 2015-10-18 19:40:03.411 291 16366.62 107.35 51209.60 88888.00 2015-10-18 19:40:03.911 291 16366.65 107.37 51209.61 88888.00 2015-10-18 19:40:04.411 291 16366.64 107.38 51209.61 88888.00 2015-10-18 19:40:04.911 291 16366.59 107.41 51209.62 88888.00 2015-10-18 19:40:05.411 291 16366.59 107.36 51209.68 88888.00 2015-10-18 19:40:05.911 291 16366.60 107.35 51209.65 88888.00 2015-10-18 19:40:06.411 291 16366.55 107.35 51209.71 88888.00 2015-10-18 19:40:06.911 291 16366.51 107.32 51209.70 88888.00 2015-10-18 19:40:07.411 291 16366.54 107.34 51209.62 88888.00 2015-10-18 19:40:07.911 291 16366.60 107.34 51209.63 88888.00 2015-10-18 19:40:08.411 291 16366.55 107.29 51209.63 88888.00 2015-10-18 19:40:08.911 291 16366.52 107.31 51209.61 88888.00 2015-10-18 19:40:09.411 291 16366.51 107.30 51209.57 88888.00 2015-10-18 19:40:09.911 291 16366.49 107.28 51209.60 88888.00 2015-10-18 19:40:10.411 291 16366.52 107.28 51209.61 88888.00 2015-10-18 19:40:10.911 291 16366.48 107.19 51209.62 88888.00 2015-10-18 19:40:11.411 291 16366.48 107.17 51209.61 88888.00 2015-10-18 19:40:11.911 291 16366.51 107.26 51209.56 88888.00 2015-10-18 19:40:12.412 291 16366.51 107.23 51209.54 88888.00 2015-10-18 19:40:12.912 291 16366.46 107.21 51209.53 88888.00 2015-10-18 19:40:13.412 291 16366.42 107.23 51209.46 88888.00 2015-10-18 19:40:13.912 291 16366.44 107.30 51209.44 88888.00 2015-10-18 19:40:14.412 291 16366.43 107.26 51209.41 88888.00 2015-10-18 19:40:14.912 291 16366.42 107.26 51209.41 88888.00 2015-10-18 19:40:15.412 291 16366.39 107.29 51209.42 88888.00 2015-10-18 19:40:15.912 291 16366.38 107.28 51209.46 88888.00 2015-10-18 19:40:16.412 291 16366.38 107.28 51209.46 88888.00 2015-10-18 19:40:16.912 291 16366.38 107.32 51209.54 88888.00 2015-10-18 19:40:17.412 291 16366.37 107.30 51209.52 88888.00 2015-10-18 19:40:17.912 291 16366.35 107.29 51209.44 88888.00 2015-10-18 19:40:18.412 291 16366.35 107.31 51209.43 88888.00 2015-10-18 19:40:18.912 291 16366.30 107.34 51209.44 88888.00 2015-10-18 19:40:19.412 291 16366.28 107.31 51209.44 88888.00 2015-10-18 19:40:19.912 291 16366.26 107.35 51209.45 88888.00 2015-10-18 19:40:20.412 291 16366.24 107.35 51209.42 88888.00 2015-10-18 19:40:20.912 291 16366.27 107.37 51209.36 88888.00 2015-10-18 19:40:21.412 291 16366.29 107.37 51209.42 88888.00 2015-10-18 19:40:21.912 291 16366.24 107.39 51209.46 88888.00 2015-10-18 19:40:22.412 291 16366.24 107.37 51209.42 88888.00 2015-10-18 19:40:22.912 291 16366.26 107.37 51209.37 88888.00 2015-10-18 19:40:23.412 291 16366.25 107.35 51209.41 88888.00 2015-10-18 19:40:23.912 291 16366.22 107.35 51209.39 88888.00 2015-10-18 19:40:24.412 291 16366.21 107.35 51209.35 88888.00 2015-10-18 19:40:24.912 291 16366.19 107.40 51209.36 88888.00 2015-10-18 19:40:25.412 291 16366.20 107.41 51209.35 88888.00 2015-10-18 19:40:25.912 291 16366.18 107.39 51209.36 88888.00 2015-10-18 19:40:26.412 291 16366.18 107.36 51209.39 88888.00 2015-10-18 19:40:26.912 291 16366.15 107.39 51209.36 88888.00 2015-10-18 19:40:27.412 291 16366.11 107.38 51209.29 88888.00 2015-10-18 19:40:27.912 291 16366.17 107.35 51209.30 88888.00 2015-10-18 19:40:28.412 291 16366.22 107.36 51209.30 88888.00 2015-10-18 19:40:28.912 291 16366.21 107.37 51209.32 88888.00 2015-10-18 19:40:29.412 291 16366.24 107.39 51209.33 88888.00 2015-10-18 19:40:29.912 291 16366.22 107.39 51209.33 88888.00 2015-10-18 19:40:30.412 291 16366.20 107.40 51209.33 88888.00 2015-10-18 19:40:30.912 291 16366.21 107.40 51209.32 88888.00 2015-10-18 19:40:31.412 291 16366.18 107.38 51209.34 88888.00 2015-10-18 19:40:31.912 291 16366.16 107.32 51209.34 88888.00 2015-10-18 19:40:32.412 291 16366.17 107.31 51209.26 88888.00 2015-10-18 19:40:32.912 291 16366.18 107.36 51209.25 88888.00 2015-10-18 19:40:33.412 291 16366.19 107.40 51209.29 88888.00 2015-10-18 19:40:33.912 291 16366.16 107.41 51209.29 88888.00 2015-10-18 19:40:34.412 291 16366.18 107.44 51209.26 88888.00 2015-10-18 19:40:34.912 291 16366.20 107.38 51209.27 88888.00 2015-10-18 19:40:35.412 291 16366.21 107.35 51209.28 88888.00 2015-10-18 19:40:35.912 291 16366.25 107.35 51209.28 88888.00 2015-10-18 19:40:36.412 291 16366.22 107.37 51209.28 88888.00 2015-10-18 19:40:36.912 291 16366.16 107.44 51209.26 88888.00 2015-10-18 19:40:37.412 291 16366.13 107.44 51209.28 88888.00 2015-10-18 19:40:37.912 291 16366.16 107.39 51209.34 88888.00 2015-10-18 19:40:38.412 291 16366.13 107.43 51209.34 88888.00 2015-10-18 19:40:38.912 291 16366.09 107.44 51209.33 88888.00 2015-10-18 19:40:39.412 291 16366.07 107.47 51209.33 88888.00 2015-10-18 19:40:39.912 291 16366.07 107.47 51209.41 88888.00 2015-10-18 19:40:40.412 291 16366.09 107.49 51209.36 88888.00 2015-10-18 19:40:40.912 291 16366.10 107.47 51209.30 88888.00 2015-10-18 19:40:41.412 291 16366.08 107.47 51209.29 88888.00 2015-10-18 19:40:41.912 291 16366.19 107.44 51209.26 88888.00 2015-10-18 19:40:42.413 291 16366.28 107.44 51209.27 88888.00 2015-10-18 19:40:42.913 291 16366.19 107.40 51209.25 88888.00 2015-10-18 19:40:43.413 291 16366.16 107.44 51209.29 88888.00 2015-10-18 19:40:43.913 291 16366.16 107.43 51209.28 88888.00 2015-10-18 19:40:44.413 291 16366.15 107.44 51209.19 88888.00 2015-10-18 19:40:44.913 291 16366.17 107.40 51209.19 88888.00 2015-10-18 19:40:45.413 291 16366.17 107.39 51209.22 88888.00 2015-10-18 19:40:45.913 291 16366.11 107.36 51209.23 88888.00 2015-10-18 19:40:46.413 291 16366.12 107.39 51209.22 88888.00 2015-10-18 19:40:46.913 291 16366.13 107.38 51209.18 88888.00 2015-10-18 19:40:47.413 291 16366.17 107.37 51209.24 88888.00 2015-10-18 19:40:47.913 291 16366.10 107.38 51209.23 88888.00 2015-10-18 19:40:48.413 291 16366.11 107.45 51209.20 88888.00 2015-10-18 19:40:48.913 291 16366.12 107.41 51209.24 88888.00 2015-10-18 19:40:49.413 291 16366.08 107.40 51209.27 88888.00 2015-10-18 19:40:49.913 291 16366.07 107.44 51209.26 88888.00 2015-10-18 19:40:50.413 291 16366.07 107.43 51209.24 88888.00 2015-10-18 19:40:50.913 291 16366.07 107.46 51209.19 88888.00 2015-10-18 19:40:51.413 291 16366.04 107.46 51209.18 88888.00 2015-10-18 19:40:51.913 291 16366.03 107.39 51209.24 88888.00 2015-10-18 19:40:52.413 291 16366.15 107.43 51209.23 88888.00 2015-10-18 19:40:52.913 291 16366.12 107.50 51209.19 88888.00 2015-10-18 19:40:53.413 291 16366.08 107.47 51209.22 88888.00 2015-10-18 19:40:53.913 291 16366.09 107.46 51209.22 88888.00 2015-10-18 19:40:54.413 291 16366.10 107.45 51209.20 88888.00 2015-10-18 19:40:54.913 291 16366.06 107.43 51209.17 88888.00 2015-10-18 19:40:55.413 291 16366.08 107.44 51209.17 88888.00 2015-10-18 19:40:55.913 291 16366.08 107.47 51209.16 88888.00 2015-10-18 19:40:56.413 291 16366.03 107.53 51209.09 88888.00 2015-10-18 19:40:56.913 291 16366.04 107.49 51209.08 88888.00 2015-10-18 19:40:57.413 291 16366.02 107.50 51209.15 88888.00 2015-10-18 19:40:57.913 291 16365.99 107.49 51209.19 88888.00 2015-10-18 19:40:58.413 291 16366.00 107.50 51209.11 88888.00 2015-10-18 19:40:58.913 291 16365.95 107.53 51209.09 88888.00 2015-10-18 19:40:59.413 291 16365.98 107.48 51209.06 88888.00 2015-10-18 19:40:59.913 291 16365.98 107.44 51208.98 88888.00 2015-10-18 19:41:00.413 291 16365.94 107.41 51208.98 88888.00 2015-10-18 19:41:00.913 291 16366.00 107.38 51209.04 88888.00 2015-10-18 19:41:01.413 291 16365.98 107.39 51209.09 88888.00 2015-10-18 19:41:01.913 291 16365.95 107.41 51209.15 88888.00 2015-10-18 19:41:02.413 291 16365.96 107.39 51209.06 88888.00 2015-10-18 19:41:02.913 291 16365.99 107.46 51209.01 88888.00 2015-10-18 19:41:03.413 291 16365.95 107.47 51209.01 88888.00 2015-10-18 19:41:03.913 291 16365.92 107.46 51209.02 88888.00 2015-10-18 19:41:04.413 291 16365.89 107.46 51209.01 88888.00 2015-10-18 19:41:04.913 291 16365.86 107.46 51209.01 88888.00 2015-10-18 19:41:05.413 291 16365.85 107.45 51209.04 88888.00 2015-10-18 19:41:05.913 291 16365.85 107.43 51209.04 88888.00 2015-10-18 19:41:06.413 291 16365.85 107.43 51209.02 88888.00 2015-10-18 19:41:06.913 291 16365.85 107.44 51209.04 88888.00 2015-10-18 19:41:07.413 291 16365.85 107.44 51208.96 88888.00 2015-10-18 19:41:07.913 291 16365.89 107.43 51208.90 88888.00 2015-10-18 19:41:08.413 291 16365.86 107.44 51208.93 88888.00 2015-10-18 19:41:08.913 291 16365.85 107.37 51208.99 88888.00 2015-10-18 19:41:09.413 291 16365.80 107.37 51209.05 88888.00 2015-10-18 19:41:09.913 291 16365.76 107.39 51209.06 88888.00 2015-10-18 19:41:10.413 291 16365.75 107.40 51209.00 88888.00 2015-10-18 19:41:10.913 291 16365.69 107.39 51208.90 88888.00 2015-10-18 19:41:11.413 291 16365.67 107.41 51208.86 88888.00 2015-10-18 19:41:11.913 291 16365.67 107.40 51208.90 88888.00 2015-10-18 19:41:12.413 291 16365.68 107.40 51208.90 88888.00 2015-10-18 19:41:12.913 291 16365.65 107.39 51208.90 88888.00 2015-10-18 19:41:13.413 291 16365.62 107.43 51208.89 88888.00 2015-10-18 19:41:13.913 291 16365.59 107.46 51208.80 88888.00 2015-10-18 19:41:14.413 291 16365.56 107.49 51208.82 88888.00 2015-10-18 19:41:14.913 291 16365.54 107.44 51208.87 88888.00 2015-10-18 19:41:15.404 291 16365.56 107.39 51208.87 88888.00 2015-10-18 19:41:15.904 291 16365.62 107.38 51208.81 88888.00 2015-10-18 19:41:16.404 291 16365.55 107.37 51208.83 88888.00 2015-10-18 19:41:16.904 291 16365.54 107.38 51208.90 88888.00 2015-10-18 19:41:17.404 291 16365.54 107.32 51208.84 88888.00 2015-10-18 19:41:17.904 291 16365.52 107.27 51208.81 88888.00 2015-10-18 19:41:18.404 291 16365.49 107.27 51208.79 88888.00 2015-10-18 19:41:18.904 291 16365.52 107.34 51208.84 88888.00 2015-10-18 19:41:19.404 291 16365.54 107.31 51208.89 88888.00 2015-10-18 19:41:19.904 291 16365.49 107.27 51208.83 88888.00 2015-10-18 19:41:20.404 291 16365.47 107.32 51208.80 88888.00 2015-10-18 19:41:20.904 291 16365.48 107.34 51208.80 88888.00 2015-10-18 19:41:21.404 291 16365.46 107.30 51208.80 88888.00 2015-10-18 19:41:21.904 291 16365.42 107.31 51208.77 88888.00 2015-10-18 19:41:22.404 291 16365.41 107.34 51208.76 88888.00 2015-10-18 19:41:22.904 291 16365.39 107.40 51208.72 88888.00 2015-10-18 19:41:23.404 291 16365.33 107.40 51208.71 88888.00 2015-10-18 19:41:23.904 291 16365.30 107.38 51208.70 88888.00 2015-10-18 19:41:24.404 291 16365.24 107.37 51208.69 88888.00 2015-10-18 19:41:24.904 291 16365.25 107.37 51208.68 88888.00 2015-10-18 19:41:25.404 291 16365.22 107.37 51208.61 88888.00 2015-10-18 19:41:25.904 291 16365.19 107.38 51208.70 88888.00 2015-10-18 19:41:26.404 291 16365.15 107.32 51208.73 88888.00 2015-10-18 19:41:26.904 291 16365.13 107.35 51208.72 88888.00 2015-10-18 19:41:27.404 291 16365.12 107.34 51208.73 88888.00 2015-10-18 19:41:27.904 291 16365.12 107.31 51208.78 88888.00 2015-10-18 19:41:28.404 291 16365.08 107.30 51208.71 88888.00 2015-10-18 19:41:28.904 291 16365.11 107.34 51208.70 88888.00 2015-10-18 19:41:29.404 291 16365.08 107.35 51208.68 88888.00 2015-10-18 19:41:29.904 291 16365.06 107.34 51208.67 88888.00 2015-10-18 19:41:30.404 291 16365.03 107.32 51208.69 88888.00 2015-10-18 19:41:30.904 291 16365.04 107.35 51208.67 88888.00 2015-10-18 19:41:31.404 291 16365.07 107.32 51208.63 88888.00 2015-10-18 19:41:31.904 291 16365.05 107.29 51208.64 88888.00 2015-10-18 19:41:32.404 291 16365.01 107.30 51208.68 88888.00 2015-10-18 19:41:32.904 291 16364.97 107.28 51208.65 88888.00 2015-10-18 19:41:33.404 291 16364.97 107.34 51208.58 88888.00 2015-10-18 19:41:33.904 291 16364.96 107.32 51208.60 88888.00 2015-10-18 19:41:34.404 291 16364.96 107.37 51208.58 88888.00 2015-10-18 19:41:34.904 291 16364.93 107.40 51208.54 88888.00 2015-10-18 19:41:35.404 291 16364.92 107.35 51208.56 88888.00 2015-10-18 19:41:35.904 291 16364.88 107.32 51208.52 88888.00 2015-10-18 19:41:36.404 291 16364.88 107.36 51208.50 88888.00 2015-10-18 19:41:36.904 291 16364.89 107.34 51208.58 88888.00 2015-10-18 19:41:37.404 291 16364.92 107.31 51208.62 88888.00 2015-10-18 19:41:37.904 291 16364.87 107.27 51208.63 88888.00 2015-10-18 19:41:38.404 291 16364.84 107.31 51208.64 88888.00 2015-10-18 19:41:38.904 291 16364.80 107.32 51208.61 88888.00 2015-10-18 19:41:39.404 291 16364.77 107.28 51208.54 88888.00 2015-10-18 19:41:39.904 291 16364.78 107.31 51208.51 88888.00 2015-10-18 19:41:40.404 291 16364.76 107.38 51208.53 88888.00 2015-10-18 19:41:40.904 291 16364.72 107.38 51208.51 88888.00 2015-10-18 19:41:41.404 291 16364.72 107.37 51208.54 88888.00 2015-10-18 19:41:41.904 291 16364.69 107.37 51208.53 88888.00 2015-10-18 19:41:42.404 291 16364.67 107.37 51208.50 88888.00 2015-10-18 19:41:42.904 291 16364.70 107.37 51208.50 88888.00 2015-10-18 19:41:43.404 291 16364.67 107.41 51208.47 88888.00 2015-10-18 19:41:43.904 291 16364.66 107.40 51208.44 88888.00 2015-10-18 19:41:44.404 291 16364.70 107.36 51208.42 88888.00 2015-10-18 19:41:44.904 291 16364.69 107.35 51208.45 88888.00 2015-10-18 19:41:45.404 291 16364.68 107.30 51208.43 88888.00 2015-10-18 19:41:45.904 291 16364.66 107.28 51208.40 88888.00 2015-10-18 19:41:46.404 291 16364.62 107.32 51208.42 88888.00 2015-10-18 19:41:46.904 291 16364.61 107.29 51208.42 88888.00 2015-10-18 19:41:47.404 291 16364.61 107.28 51208.43 88888.00 2015-10-18 19:41:47.904 291 16364.63 107.29 51208.47 88888.00 2015-10-18 19:41:48.404 291 16364.60 107.30 51208.50 88888.00 2015-10-18 19:41:48.904 291 16364.60 107.27 51208.46 88888.00 2015-10-18 19:41:49.404 291 16364.59 107.31 51208.46 88888.00 2015-10-18 19:41:49.904 291 16364.54 107.32 51208.46 88888.00 2015-10-18 19:41:50.405 291 16364.52 107.34 51208.46 88888.00 2015-10-18 19:41:50.905 291 16364.51 107.32 51208.43 88888.00 2015-10-18 19:41:51.405 291 16364.50 107.31 51208.41 88888.00 2015-10-18 19:41:51.905 291 16364.52 107.30 51208.36 88888.00 2015-10-18 19:41:52.405 291 16364.53 107.30 51208.31 88888.00 2015-10-18 19:41:52.905 291 16364.50 107.31 51208.19 88888.00 2015-10-18 19:41:53.405 291 16364.45 107.29 51208.23 88888.00 2015-10-18 19:41:53.905 291 16364.44 107.31 51208.19 88888.00 2015-10-18 19:41:54.405 291 16364.45 107.30 51208.19 88888.00 2015-10-18 19:41:54.905 291 16364.42 107.31 51208.18 88888.00 2015-10-18 19:41:55.405 291 16364.39 107.35 51208.22 88888.00 2015-10-18 19:41:55.905 291 16364.39 107.35 51208.23 88888.00 2015-10-18 19:41:56.405 291 16364.36 107.35 51208.28 88888.00 2015-10-18 19:41:56.905 291 16364.39 107.37 51208.34 88888.00 2015-10-18 19:41:57.405 291 16364.42 107.32 51208.33 88888.00 2015-10-18 19:41:57.905 291 16364.41 107.34 51208.35 88888.00 2015-10-18 19:41:58.405 291 16364.41 107.34 51208.32 88888.00 2015-10-18 19:41:58.905 291 16364.40 107.32 51208.33 88888.00 2015-10-18 19:41:59.405 291 16364.37 107.37 51208.34 88888.00 2015-10-18 19:41:59.905 291 16364.35 107.35 51208.32 88888.00 2015-10-18 19:42:00.405 291 16364.35 107.28 51208.34 88888.00 2015-10-18 19:42:00.905 291 16364.41 107.29 51208.33 88888.00 2015-10-18 19:42:01.405 291 16364.37 107.30 51208.30 88888.00 2015-10-18 19:42:01.905 291 16364.32 107.23 51208.28 88888.00 2015-10-18 19:42:02.405 291 16364.34 107.28 51208.34 88888.00 2015-10-18 19:42:02.905 291 16364.37 107.32 51208.36 88888.00 2015-10-18 19:42:03.405 291 16364.41 107.31 51208.34 88888.00 2015-10-18 19:42:03.905 291 16364.40 107.29 51208.38 88888.00 2015-10-18 19:42:04.405 291 16364.39 107.23 51208.36 88888.00 2015-10-18 19:42:04.905 291 16364.33 107.23 51208.34 88888.00 2015-10-18 19:42:05.405 291 16364.26 107.23 51208.36 88888.00 2015-10-18 19:42:05.905 291 16364.25 107.22 51208.33 88888.00 2015-10-18 19:42:06.405 291 16364.27 107.21 51208.27 88888.00 2015-10-18 19:42:06.905 291 16364.30 107.22 51208.32 88888.00 2015-10-18 19:42:07.405 291 16364.30 107.20 51208.33 88888.00 2015-10-18 19:42:07.905 291 16364.32 107.20 51208.33 88888.00 2015-10-18 19:42:08.405 291 16364.30 107.18 51208.32 88888.00 2015-10-18 19:42:08.905 291 16364.28 107.18 51208.31 88888.00 2015-10-18 19:42:09.405 291 16364.27 107.14 51208.33 88888.00 2015-10-18 19:42:09.905 291 16364.31 107.17 51208.36 88888.00 2015-10-18 19:42:10.405 291 16364.34 107.18 51208.31 88888.00 2015-10-18 19:42:10.905 291 16364.28 107.20 51208.37 88888.00 2015-10-18 19:42:11.405 291 16364.25 107.19 51208.36 88888.00 2015-10-18 19:42:11.905 291 16364.24 107.15 51208.27 88888.00 2015-10-18 19:42:12.405 291 16364.26 107.14 51208.25 88888.00 2015-10-18 19:42:12.905 291 16364.30 107.19 51208.25 88888.00 2015-10-18 19:42:13.405 291 16364.32 107.15 51208.26 88888.00 2015-10-18 19:42:13.905 291 16364.28 107.18 51208.23 88888.00 2015-10-18 19:42:14.405 291 16364.32 107.19 51208.27 88888.00 2015-10-18 19:42:14.905 291 16364.28 107.12 51208.28 88888.00 2015-10-18 19:42:15.405 291 16364.33 107.11 51208.23 88888.00 2015-10-18 19:42:15.905 291 16364.35 107.17 51208.22 88888.00 2015-10-18 19:42:16.405 291 16364.33 107.15 51208.25 88888.00 2015-10-18 19:42:16.905 291 16364.32 107.17 51208.32 88888.00 2015-10-18 19:42:17.405 291 16364.32 107.15 51208.24 88888.00 2015-10-18 19:42:17.905 291 16364.30 107.13 51208.24 88888.00 2015-10-18 19:42:18.405 291 16364.30 107.14 51208.25 88888.00 2015-10-18 19:42:18.905 291 16364.34 107.13 51208.26 88888.00 2015-10-18 19:42:19.405 291 16364.37 107.17 51208.23 88888.00 2015-10-18 19:42:19.905 291 16364.37 107.18 51208.23 88888.00 2015-10-18 19:42:20.406 291 16364.39 107.15 51208.17 88888.00 2015-10-18 19:42:20.906 291 16364.36 107.14 51208.18 88888.00 2015-10-18 19:42:21.406 291 16364.32 107.14 51208.23 88888.00 2015-10-18 19:42:21.906 291 16364.30 107.14 51208.18 88888.00 2015-10-18 19:42:22.406 291 16364.32 107.17 51208.16 88888.00 2015-10-18 19:42:22.906 291 16364.32 107.24 51208.18 88888.00 2015-10-18 19:42:23.406 291 16364.31 107.21 51208.15 88888.00 2015-10-18 19:42:23.906 291 16364.28 107.18 51208.12 88888.00 2015-10-18 19:42:24.406 291 16364.28 107.20 51208.14 88888.00 2015-10-18 19:42:24.906 291 16364.32 107.21 51208.18 88888.00 2015-10-18 19:42:25.406 291 16364.33 107.22 51208.24 88888.00 2015-10-18 19:42:25.906 291 16364.33 107.26 51208.30 88888.00 2015-10-18 19:42:26.406 291 16364.32 107.21 51208.36 88888.00 2015-10-18 19:42:26.906 291 16364.31 107.20 51208.33 88888.00 2015-10-18 19:42:27.406 291 16364.32 107.22 51208.30 88888.00 2015-10-18 19:42:27.906 291 16364.35 107.22 51208.25 88888.00 2015-10-18 19:42:28.406 291 16364.39 107.24 51208.24 88888.00 2015-10-18 19:42:28.906 291 16364.41 107.21 51208.24 88888.00 2015-10-18 19:42:29.406 291 16364.42 107.18 51208.19 88888.00 2015-10-18 19:42:29.906 291 16364.33 107.24 51208.13 88888.00 2015-10-18 19:42:30.406 291 16364.33 107.21 51208.16 88888.00 2015-10-18 19:42:30.906 291 16364.32 107.19 51208.16 88888.00 2015-10-18 19:42:31.406 291 16364.30 107.22 51208.18 88888.00 2015-10-18 19:42:31.906 291 16364.33 107.22 51208.13 88888.00 2015-10-18 19:42:32.406 291 16364.31 107.24 51208.12 88888.00 2015-10-18 19:42:32.906 291 16364.30 107.29 51208.17 88888.00 2015-10-18 19:42:33.406 291 16364.33 107.31 51208.18 88888.00 2015-10-18 19:42:33.906 291 16364.30 107.27 51208.17 88888.00 2015-10-18 19:42:34.406 291 16364.26 107.24 51208.21 88888.00 2015-10-18 19:42:34.906 291 16364.23 107.26 51208.26 88888.00 2015-10-18 19:42:35.406 291 16364.21 107.29 51208.22 88888.00 2015-10-18 19:42:35.906 291 16364.22 107.34 51208.17 88888.00 2015-10-18 19:42:36.406 291 16364.23 107.32 51208.16 88888.00 2015-10-18 19:42:36.906 291 16364.21 107.29 51208.18 88888.00 2015-10-18 19:42:37.406 291 16364.22 107.26 51208.17 88888.00 2015-10-18 19:42:37.906 291 16364.15 107.31 51208.17 88888.00 2015-10-18 19:42:38.406 291 16364.18 107.32 51208.14 88888.00 2015-10-18 19:42:38.906 291 16364.19 107.34 51208.13 88888.00 2015-10-18 19:42:39.406 291 16364.18 107.35 51208.12 88888.00 2015-10-18 19:42:39.906 291 16364.18 107.34 51208.08 88888.00 2015-10-18 19:42:40.406 291 16364.16 107.30 51208.12 88888.00 2015-10-18 19:42:40.906 291 16364.14 107.30 51208.12 88888.00 2015-10-18 19:42:41.406 291 16364.11 107.31 51208.09 88888.00 2015-10-18 19:42:41.906 291 16364.09 107.34 51208.15 88888.00 2015-10-18 19:42:42.406 291 16364.10 107.29 51208.17 88888.00 2015-10-18 19:42:42.906 291 16364.08 107.28 51208.16 88888.00 2015-10-18 19:42:43.406 291 16364.00 107.29 51208.12 88888.00 2015-10-18 19:42:43.906 291 16363.92 107.31 51208.15 88888.00 2015-10-18 19:42:44.406 291 16363.93 107.31 51208.13 88888.00 2015-10-18 19:42:44.906 291 16363.96 107.30 51208.08 88888.00 2015-10-18 19:42:45.406 291 16363.96 107.30 51208.12 88888.00 2015-10-18 19:42:45.906 291 16363.96 107.35 51208.12 88888.00 2015-10-18 19:42:46.406 291 16363.91 107.37 51208.07 88888.00 2015-10-18 19:42:46.906 291 16363.92 107.30 51208.06 88888.00 2015-10-18 19:42:47.406 291 16363.88 107.29 51208.03 88888.00 2015-10-18 19:42:47.906 291 16363.84 107.26 51208.01 88888.00 2015-10-18 19:42:48.406 291 16363.82 107.27 51208.00 88888.00 2015-10-18 19:42:48.906 291 16363.81 107.29 51207.99 88888.00 2015-10-18 19:42:49.406 291 16363.81 107.31 51208.00 88888.00 2015-10-18 19:42:49.906 291 16363.80 107.30 51208.01 88888.00 2015-10-18 19:42:50.406 291 16363.80 107.28 51208.00 88888.00 2015-10-18 19:42:50.906 291 16363.79 107.26 51207.97 88888.00 2015-10-18 19:42:51.406 291 16363.80 107.28 51207.95 88888.00 2015-10-18 19:42:51.906 291 16363.77 107.28 51208.00 88888.00 2015-10-18 19:42:52.406 291 16363.73 107.32 51208.06 88888.00 2015-10-18 19:42:52.906 291 16363.71 107.35 51208.03 88888.00 2015-10-18 19:42:53.406 291 16363.69 107.30 51208.05 88888.00 2015-10-18 19:42:53.906 291 16363.65 107.26 51208.00 88888.00 2015-10-18 19:42:54.406 291 16363.63 107.27 51208.06 88888.00 2015-10-18 19:42:54.906 291 16363.58 107.24 51208.07 88888.00 2015-10-18 19:42:55.407 291 16363.52 107.24 51208.05 88888.00 2015-10-18 19:42:55.907 291 16363.51 107.20 51208.01 88888.00 2015-10-18 19:42:56.407 291 16363.55 107.19 51207.92 88888.00 2015-10-18 19:42:56.907 291 16363.56 107.20 51207.94 88888.00 2015-10-18 19:42:57.407 291 16363.54 107.21 51207.96 88888.00 2015-10-18 19:42:57.907 291 16363.47 107.22 51207.94 88888.00 2015-10-18 19:42:58.407 291 16363.45 107.21 51207.91 88888.00 2015-10-18 19:42:58.907 291 16363.44 107.21 51207.98 88888.00 2015-10-18 19:42:59.407 291 16363.42 107.19 51208.00 88888.00 2015-10-18 19:42:59.907 291 16363.42 107.21 51208.01 88888.00 2015-10-18 19:43:00.407 291 16363.38 107.22 51207.98 88888.00 2015-10-18 19:43:00.907 291 16363.37 107.17 51207.96 88888.00 2015-10-18 19:43:01.407 291 16363.38 107.17 51207.95 88888.00 2015-10-18 19:43:01.907 291 16363.37 107.10 51207.97 88888.00 2015-10-18 19:43:02.407 291 16363.35 107.08 51208.00 88888.00 2015-10-18 19:43:02.907 291 16363.33 107.08 51208.04 88888.00 2015-10-18 19:43:03.407 291 16363.30 107.09 51208.00 88888.00 2015-10-18 19:43:03.907 291 16363.29 107.12 51208.03 88888.00 2015-10-18 19:43:04.407 291 16363.26 107.12 51207.99 88888.00 2015-10-18 19:43:04.907 291 16363.23 107.14 51208.00 88888.00 2015-10-18 19:43:05.407 291 16363.23 107.12 51208.01 88888.00 2015-10-18 19:43:05.907 291 16363.22 107.17 51208.03 88888.00 2015-10-18 19:43:06.407 291 16363.27 107.19 51208.01 88888.00 2015-10-18 19:43:06.907 291 16363.26 107.23 51208.00 88888.00 2015-10-18 19:43:07.407 291 16363.26 107.24 51207.98 88888.00 2015-10-18 19:43:07.907 291 16363.26 107.20 51207.97 88888.00 2015-10-18 19:43:08.407 291 16363.23 107.14 51207.97 88888.00 2015-10-18 19:43:08.907 291 16363.21 107.13 51207.97 88888.00 2015-10-18 19:43:09.407 291 16363.23 107.15 51207.90 88888.00 2015-10-18 19:43:09.907 291 16363.23 107.15 51207.87 88888.00 2015-10-18 19:43:10.407 291 16363.19 107.13 51207.91 88888.00 2015-10-18 19:43:10.907 291 16363.19 107.04 51207.92 88888.00 2015-10-18 19:43:11.407 291 16363.21 107.09 51207.96 88888.00 2015-10-18 19:43:11.907 291 16363.19 107.12 51207.92 88888.00 2015-10-18 19:43:12.407 291 16363.16 107.14 51207.94 88888.00 2015-10-18 19:43:12.907 291 16363.17 107.14 51207.91 88888.00 2015-10-18 19:43:13.407 291 16363.10 107.11 51207.91 88888.00 2015-10-18 19:43:13.907 291 16363.10 107.10 51207.94 88888.00 2015-10-18 19:43:14.407 291 16363.08 107.08 51207.89 88888.00 2015-10-18 19:43:14.907 291 16363.09 107.06 51207.85 88888.00 2015-10-18 19:43:15.407 291 16363.11 107.13 51207.82 88888.00 2015-10-18 19:43:15.907 291 16363.11 107.08 51207.83 88888.00 2015-10-18 19:43:16.407 291 16363.14 107.03 51207.86 88888.00 2015-10-18 19:43:16.907 291 16363.11 106.98 51207.86 88888.00 2015-10-18 19:43:17.407 291 16363.08 107.02 51207.82 88888.00 2015-10-18 19:43:17.907 291 16363.08 107.04 51207.81 88888.00 2015-10-18 19:43:18.407 291 16363.08 107.09 51207.79 88888.00 2015-10-18 19:43:18.907 291 16363.07 107.06 51207.79 88888.00 2015-10-18 19:43:19.407 291 16363.04 107.04 51207.79 88888.00 2015-10-18 19:43:19.907 291 16363.08 107.08 51207.78 88888.00 2015-10-18 19:43:20.407 291 16363.09 107.11 51207.79 88888.00 2015-10-18 19:43:20.907 291 16363.09 107.13 51207.80 88888.00 2015-10-18 19:43:21.407 291 16363.07 107.05 51207.76 88888.00 2015-10-18 19:43:21.907 291 16363.10 107.01 51207.75 88888.00 2015-10-18 19:43:22.407 291 16363.14 107.03 51207.83 88888.00 2015-10-18 19:43:22.907 291 16363.14 106.94 51207.85 88888.00 2015-10-18 19:43:23.407 291 16363.13 106.92 51207.89 88888.00 2015-10-18 19:43:23.907 291 16363.13 106.96 51207.94 88888.00 2015-10-18 19:43:24.407 291 16363.12 106.89 51207.89 88888.00 2015-10-18 19:43:24.907 291 16363.08 106.92 51207.82 88888.00 2015-10-18 19:43:25.408 291 16363.07 106.94 51207.79 88888.00 2015-10-18 19:43:25.908 291 16363.13 106.94 51207.82 88888.00 2015-10-18 19:43:26.408 291 16363.19 106.94 51207.85 88888.00 2015-10-18 19:43:26.908 291 16363.20 106.94 51207.80 88888.00 2015-10-18 19:43:27.408 291 16363.23 106.96 51207.76 88888.00 2015-10-18 19:43:27.908 291 16363.22 106.97 51207.75 88888.00 2015-10-18 19:43:28.408 291 16363.27 106.98 51207.80 88888.00 2015-10-18 19:43:28.908 291 16363.25 107.01 51207.78 88888.00 2015-10-18 19:43:29.408 291 16363.26 107.01 51207.76 88888.00 2015-10-18 19:43:29.908 291 16363.31 107.03 51207.77 88888.00 2015-10-18 19:43:30.408 291 16363.33 107.04 51207.76 88888.00 2015-10-18 19:43:30.908 291 16363.31 107.03 51207.77 88888.00 2015-10-18 19:43:31.408 291 16363.39 107.01 51207.78 88888.00 2015-10-18 19:43:31.908 291 16363.40 107.03 51207.83 88888.00 2015-10-18 19:43:32.408 291 16363.35 107.05 51207.85 88888.00 2015-10-18 19:43:32.908 291 16363.34 107.02 51207.87 88888.00 2015-10-18 19:43:33.408 291 16363.39 106.97 51207.89 88888.00 2015-10-18 19:43:33.908 291 16363.40 107.03 51207.82 88888.00 2015-10-18 19:43:34.408 291 16363.48 107.01 51207.82 88888.00 2015-10-18 19:43:34.908 291 16363.47 106.98 51207.85 88888.00 2015-10-18 19:43:35.408 291 16363.48 107.00 51207.82 88888.00 2015-10-18 19:43:35.908 291 16363.51 107.01 51207.82 88888.00 2015-10-18 19:43:36.408 291 16363.51 107.00 51207.86 88888.00 2015-10-18 19:43:36.908 291 16363.49 106.98 51207.85 88888.00 2015-10-18 19:43:37.408 291 16363.52 106.93 51207.81 88888.00 2015-10-18 19:43:37.908 291 16363.54 106.92 51207.77 88888.00 2015-10-18 19:43:38.408 291 16363.55 106.86 51207.78 88888.00 2015-10-18 19:43:38.908 291 16363.56 106.92 51207.83 88888.00 2015-10-18 19:43:39.408 291 16363.62 106.95 51207.90 88888.00 2015-10-18 19:43:39.908 291 16363.65 106.93 51207.86 88888.00 2015-10-18 19:43:40.408 291 16363.64 106.97 51207.86 88888.00 2015-10-18 19:43:40.908 291 16363.61 106.97 51207.85 88888.00 2015-10-18 19:43:41.408 291 16363.66 106.96 51207.85 88888.00 2015-10-18 19:43:41.908 291 16363.65 106.98 51207.82 88888.00 2015-10-18 19:43:42.408 291 16363.66 106.96 51207.78 88888.00 2015-10-18 19:43:42.908 291 16363.65 106.97 51207.79 88888.00 2015-10-18 19:43:43.408 291 16363.65 106.93 51207.80 88888.00 2015-10-18 19:43:43.908 291 16363.70 106.93 51207.80 88888.00 2015-10-18 19:43:44.408 291 16363.70 106.92 51207.78 88888.00 2015-10-18 19:43:44.908 291 16363.71 106.91 51207.79 88888.00 2015-10-18 19:43:45.408 291 16363.74 106.92 51207.77 88888.00 2015-10-18 19:43:45.908 291 16363.77 106.91 51207.82 88888.00 2015-10-18 19:43:46.408 291 16363.79 106.91 51207.83 88888.00 2015-10-18 19:43:46.908 291 16363.78 106.87 51207.81 88888.00 2015-10-18 19:43:47.408 291 16363.77 106.87 51207.86 88888.00 2015-10-18 19:43:47.908 291 16363.79 106.91 51207.83 88888.00 2015-10-18 19:43:48.408 291 16363.78 106.94 51207.80 88888.00 2015-10-18 19:43:48.908 291 16363.81 106.93 51207.81 88888.00 2015-10-18 19:43:49.408 291 16363.86 106.94 51207.85 88888.00 2015-10-18 19:43:49.908 291 16363.89 106.94 51207.83 88888.00 2015-10-18 19:43:50.408 291 16363.91 106.94 51207.81 88888.00 2015-10-18 19:43:50.908 291 16363.93 106.97 51207.83 88888.00 2015-10-18 19:43:51.408 291 16363.91 106.97 51207.82 88888.00 2015-10-18 19:43:51.908 291 16363.96 106.97 51207.81 88888.00 2015-10-18 19:43:52.408 291 16363.96 106.98 51207.77 88888.00 2015-10-18 19:43:52.908 291 16363.95 107.01 51207.71 88888.00 2015-10-18 19:43:53.408 291 16363.96 106.97 51207.75 88888.00 2015-10-18 19:43:53.908 291 16363.95 106.93 51207.86 88888.00 2015-10-18 19:43:54.408 291 16363.93 106.93 51207.89 88888.00 2015-10-18 19:43:54.908 291 16363.90 106.94 51207.87 88888.00 2015-10-18 19:43:55.408 291 16363.89 106.95 51207.88 88888.00 2015-10-18 19:43:55.908 291 16363.98 106.91 51207.88 88888.00 2015-10-18 19:43:56.408 291 16364.04 106.95 51207.82 88888.00 2015-10-18 19:43:56.908 291 16364.02 106.98 51207.80 88888.00 2015-10-18 19:43:57.408 291 16364.00 106.96 51207.82 88888.00 2015-10-18 19:43:57.908 291 16364.01 106.97 51207.82 88888.00 2015-10-18 19:43:58.408 291 16364.00 106.98 51207.82 88888.00 2015-10-18 19:43:58.908 291 16364.00 106.98 51207.83 88888.00 2015-10-18 19:43:59.408 291 16363.98 106.97 51207.88 88888.00 2015-10-18 19:43:59.908 291 16364.00 106.93 51207.89 88888.00 2015-10-18 19:44:00.409 291 16364.00 106.92 51207.91 88888.00 2015-10-18 19:44:00.909 291 16363.98 106.92 51207.94 88888.00 2015-10-18 19:44:01.409 291 16363.99 106.91 51207.90 88888.00 2015-10-18 19:44:01.909 291 16364.00 106.94 51207.92 88888.00 2015-10-18 19:44:02.409 291 16364.01 106.95 51207.95 88888.00 2015-10-18 19:44:02.909 291 16364.06 106.89 51207.96 88888.00 2015-10-18 19:44:03.409 291 16364.00 106.87 51207.97 88888.00 2015-10-18 19:44:03.909 291 16363.99 106.92 51207.96 88888.00 2015-10-18 19:44:04.409 291 16364.01 106.98 51208.00 88888.00 2015-10-18 19:44:04.909 291 16363.98 106.98 51208.00 88888.00 2015-10-18 19:44:05.409 291 16364.04 106.94 51207.98 88888.00 2015-10-18 19:44:05.909 291 16364.01 106.91 51207.97 88888.00 2015-10-18 19:44:06.409 291 16364.00 106.92 51207.95 88888.00 2015-10-18 19:44:06.909 291 16364.00 106.89 51207.88 88888.00 2015-10-18 19:44:07.409 291 16364.00 106.91 51207.86 88888.00 2015-10-18 19:44:07.909 291 16364.02 106.89 51207.90 88888.00 2015-10-18 19:44:08.409 291 16364.02 106.85 51207.92 88888.00 2015-10-18 19:44:08.909 291 16364.04 106.84 51207.90 88888.00 2015-10-18 19:44:09.409 291 16364.01 106.85 51207.86 88888.00 2015-10-18 19:44:09.909 291 16363.99 106.85 51207.90 88888.00 2015-10-18 19:44:10.409 291 16363.98 106.86 51207.90 88888.00 2015-10-18 19:44:10.909 291 16363.95 106.84 51207.89 88888.00 2015-10-18 19:44:11.409 291 16363.97 106.80 51207.91 88888.00 2015-10-18 19:44:11.909 291 16364.00 106.82 51207.86 88888.00 2015-10-18 19:44:12.409 291 16363.97 106.82 51207.82 88888.00 2015-10-18 19:44:12.909 291 16363.97 106.85 51207.78 88888.00 2015-10-18 19:44:13.409 291 16363.97 106.89 51207.73 88888.00 2015-10-18 19:44:13.909 291 16363.95 106.89 51207.78 88888.00 2015-10-18 19:44:14.409 291 16363.93 106.84 51207.81 88888.00 2015-10-18 19:44:14.909 291 16363.92 106.85 51207.73 88888.00 2015-10-18 19:44:15.409 291 16363.97 106.86 51207.76 88888.00 2015-10-18 19:44:15.909 291 16363.96 106.86 51207.80 88888.00 2015-10-18 19:44:16.409 291 16363.99 106.80 51207.86 88888.00 2015-10-18 19:44:16.909 291 16363.98 106.78 51207.85 88888.00 2015-10-18 19:44:17.409 291 16363.99 106.80 51207.83 88888.00 2015-10-18 19:44:17.909 291 16363.99 106.75 51207.83 88888.00 2015-10-18 19:44:18.409 291 16363.96 106.68 51207.80 88888.00 2015-10-18 19:44:18.909 291 16363.96 106.67 51207.89 88888.00 2015-10-18 19:44:19.409 291 16363.96 106.67 51207.94 88888.00 2015-10-18 19:44:19.909 291 16364.00 106.62 51207.89 88888.00 2015-10-18 19:44:20.409 291 16364.04 106.57 51207.82 88888.00 2015-10-18 19:44:20.909 291 16364.06 106.57 51207.86 88888.00 2015-10-18 19:44:21.409 291 16364.05 106.66 51207.88 88888.00 2015-10-18 19:44:21.909 291 16364.05 106.66 51207.85 88888.00 2015-10-18 19:44:22.409 291 16364.10 106.61 51207.85 88888.00 2015-10-18 19:44:22.909 291 16364.08 106.54 51207.87 88888.00 2015-10-18 19:44:23.409 291 16364.05 106.61 51207.87 88888.00 2015-10-18 19:44:23.909 291 16364.07 106.59 51207.82 88888.00 2015-10-18 19:44:24.409 291 16364.05 106.59 51207.82 88888.00 2015-10-18 19:44:24.909 291 16364.04 106.54 51207.92 88888.00 2015-10-18 19:44:25.409 291 16364.07 106.53 51207.92 88888.00 2015-10-18 19:44:25.909 291 16364.09 106.56 51207.86 88888.00 2015-10-18 19:44:26.409 291 16364.11 106.59 51207.86 88888.00 2015-10-18 19:44:26.909 291 16364.11 106.54 51207.89 88888.00 2015-10-18 19:44:27.409 291 16364.11 106.56 51207.90 88888.00 2015-10-18 19:44:27.909 291 16364.13 106.53 51207.86 88888.00 2015-10-18 19:44:28.409 291 16364.14 106.52 51207.82 88888.00 2015-10-18 19:44:28.909 291 16364.16 106.48 51207.81 88888.00 2015-10-18 19:44:29.409 291 16364.16 106.44 51207.79 88888.00 2015-10-18 19:44:29.909 291 16364.19 106.49 51207.83 88888.00 2015-10-18 19:44:30.410 291 16364.21 106.59 51207.89 88888.00 2015-10-18 19:44:30.910 291 16364.24 106.59 51207.97 88888.00 2015-10-18 19:44:31.410 291 16364.27 106.58 51207.98 88888.00 2015-10-18 19:44:31.910 291 16364.28 106.54 51207.99 88888.00 2015-10-18 19:44:32.410 291 16364.26 106.53 51207.92 88888.00 2015-10-18 19:44:32.910 291 16364.26 106.52 51207.86 88888.00 2015-10-18 19:44:33.410 291 16364.31 106.47 51207.89 88888.00 2015-10-18 19:44:33.910 291 16364.33 106.42 51207.88 88888.00 2015-10-18 19:44:34.410 291 16364.37 106.40 51207.89 88888.00 2015-10-18 19:44:34.910 291 16364.40 106.50 51207.89 88888.00 2015-10-18 19:44:35.410 291 16364.39 106.53 51207.91 88888.00 2015-10-18 19:44:35.910 291 16364.43 106.51 51207.92 88888.00 2015-10-18 19:44:36.410 291 16364.41 106.52 51207.89 88888.00 2015-10-18 19:44:36.910 291 16364.42 106.52 51207.89 88888.00 2015-10-18 19:44:37.410 291 16364.46 106.56 51207.89 88888.00 2015-10-18 19:44:37.910 291 16364.43 106.53 51207.92 88888.00 2015-10-18 19:44:38.410 291 16364.49 106.47 51207.89 88888.00 2015-10-18 19:44:38.910 291 16364.58 106.44 51207.87 88888.00 2015-10-18 19:44:39.410 291 16364.61 106.43 51207.89 88888.00 2015-10-18 19:44:39.910 291 16364.65 106.47 51207.88 88888.00 2015-10-18 19:44:40.410 291 16364.62 106.49 51207.87 88888.00 2015-10-18 19:44:40.910 291 16364.66 106.52 51207.87 88888.00 2015-10-18 19:44:41.410 291 16364.67 106.51 51207.82 88888.00 2015-10-18 19:44:41.910 291 16364.65 106.51 51207.78 88888.00 2015-10-18 19:44:42.410 291 16364.67 106.57 51207.78 88888.00 2015-10-18 19:44:42.910 291 16364.69 106.52 51207.81 88888.00 2015-10-18 19:44:43.410 291 16364.67 106.51 51207.82 88888.00 2015-10-18 19:44:43.910 291 16364.68 106.59 51207.83 88888.00 2015-10-18 19:44:44.410 291 16364.72 106.62 51207.88 88888.00 2015-10-18 19:44:44.910 291 16364.74 106.58 51207.89 88888.00 2015-10-18 19:44:45.410 291 16364.77 106.54 51207.87 88888.00 2015-10-18 19:44:45.910 291 16364.84 106.54 51207.88 88888.00 2015-10-18 19:44:46.410 291 16364.87 106.54 51207.94 88888.00 2015-10-18 19:44:46.910 291 16364.90 106.51 51207.89 88888.00 2015-10-18 19:44:47.410 291 16364.90 106.49 51207.83 88888.00 2015-10-18 19:44:47.910 291 16364.93 106.51 51207.92 88888.00 2015-10-18 19:44:48.410 291 16364.90 106.56 51208.00 88888.00 2015-10-18 19:44:48.910 291 16364.93 106.56 51207.94 88888.00 2015-10-18 19:44:49.410 291 16364.95 106.59 51207.92 88888.00 2015-10-18 19:44:49.910 291 16364.96 106.58 51207.98 88888.00 2015-10-18 19:44:50.410 291 16364.96 106.53 51207.99 88888.00 2015-10-18 19:44:50.910 291 16365.02 106.57 51208.04 88888.00 2015-10-18 19:44:51.410 291 16365.03 106.53 51208.05 88888.00 2015-10-18 19:44:51.910 291 16365.05 106.54 51208.01 88888.00 2015-10-18 19:44:52.410 291 16365.11 106.59 51208.01 88888.00 2015-10-18 19:44:52.910 291 16365.13 106.58 51207.99 88888.00 2015-10-18 19:44:53.410 291 16365.12 106.50 51207.97 88888.00 2015-10-18 19:44:53.910 291 16365.13 106.49 51207.96 88888.00 2015-10-18 19:44:54.410 291 16365.14 106.53 51207.97 88888.00 2015-10-18 19:44:54.910 291 16365.19 106.57 51208.01 88888.00 2015-10-18 19:44:55.410 291 16365.20 106.57 51207.99 88888.00 2015-10-18 19:44:55.910 291 16365.20 106.56 51207.99 88888.00 2015-10-18 19:44:56.410 291 16365.20 106.61 51208.01 88888.00 2015-10-18 19:44:56.910 291 16365.18 106.61 51208.03 88888.00 2015-10-18 19:44:57.410 291 16365.20 106.61 51208.05 88888.00 2015-10-18 19:44:57.910 291 16365.23 106.62 51208.06 88888.00 2015-10-18 19:44:58.410 291 16365.24 106.60 51208.04 88888.00 2015-10-18 19:44:58.910 291 16365.24 106.59 51208.04 88888.00 2015-10-18 19:44:59.410 291 16365.24 106.59 51208.07 88888.00 2015-10-18 19:44:59.910 291 16365.22 106.67 51208.06 88888.00 2015-10-18 19:45:00.410 291 16365.20 106.65 51208.03 88888.00 2015-10-18 19:45:00.910 291 16365.18 106.68 51207.95 88888.00 2015-10-18 19:45:01.410 291 16365.19 106.73 51207.92 88888.00 2015-10-18 19:45:01.910 291 16365.18 106.74 51207.85 88888.00 2015-10-18 19:45:02.410 291 16365.16 106.69 51207.81 88888.00 2015-10-18 19:45:02.910 291 16365.16 106.62 51207.79 88888.00 2015-10-18 19:45:03.410 291 16365.23 106.62 51207.81 88888.00 2015-10-18 19:45:03.910 291 16365.27 106.65 51207.86 88888.00 2015-10-18 19:45:04.410 291 16365.25 106.66 51207.85 88888.00 2015-10-18 19:45:04.910 291 16365.22 106.71 51207.83 88888.00 2015-10-18 19:45:05.411 291 16365.27 106.79 51207.90 88888.00 2015-10-18 19:45:05.911 291 16365.25 106.75 51207.91 88888.00 2015-10-18 19:45:06.411 291 16365.25 106.74 51207.92 88888.00 2015-10-18 19:45:06.911 291 16365.27 106.80 51207.94 88888.00 2015-10-18 19:45:07.411 291 16365.30 106.83 51207.98 88888.00 2015-10-18 19:45:07.911 291 16365.30 106.85 51207.97 88888.00 2015-10-18 19:45:08.411 291 16365.30 106.80 51207.90 88888.00 2015-10-18 19:45:08.911 291 16365.28 106.80 51207.91 88888.00 2015-10-18 19:45:09.411 291 16365.24 106.79 51208.01 88888.00 2015-10-18 19:45:09.911 291 16365.24 106.75 51208.05 88888.00 2015-10-18 19:45:10.411 291 16365.25 106.73 51208.01 88888.00 2015-10-18 19:45:10.911 291 16365.22 106.71 51208.06 88888.00 2015-10-18 19:45:11.411 291 16365.24 106.77 51208.06 88888.00 2015-10-18 19:45:11.911 291 16365.22 106.82 51208.10 88888.00 2015-10-18 19:45:12.411 291 16365.27 106.83 51208.08 88888.00 2015-10-18 19:45:12.911 291 16365.27 106.80 51208.07 88888.00 2015-10-18 19:45:13.411 291 16365.24 106.83 51208.05 88888.00 2015-10-18 19:45:13.911 291 16365.23 106.83 51208.06 88888.00 2015-10-18 19:45:14.411 291 16365.22 106.84 51208.05 88888.00 2015-10-18 19:45:14.911 291 16365.21 106.79 51208.09 88888.00 2015-10-18 19:45:15.411 291 16365.18 106.78 51208.16 88888.00 2015-10-18 19:45:15.911 291 16365.14 106.80 51208.25 88888.00 2015-10-18 19:45:16.411 291 16365.18 106.88 51208.22 88888.00 2015-10-18 19:45:16.911 291 16365.19 106.91 51208.14 88888.00 2015-10-18 19:45:17.411 291 16365.19 106.89 51208.06 88888.00 2015-10-18 19:45:17.911 291 16365.18 106.93 51208.09 88888.00 2015-10-18 19:45:18.411 291 16365.20 106.96 51208.07 88888.00 2015-10-18 19:45:18.911 291 16365.12 106.91 51208.08 88888.00 2015-10-18 19:45:19.411 291 16365.16 106.95 51208.06 88888.00 2015-10-18 19:45:19.911 291 16365.18 106.94 51208.08 88888.00 2015-10-18 19:45:20.411 291 16365.15 106.93 51208.09 88888.00 2015-10-18 19:45:20.911 291 16365.11 106.89 51208.12 88888.00 2015-10-18 19:45:21.411 291 16365.08 106.95 51208.14 88888.00 2015-10-18 19:45:21.911 291 16365.06 106.96 51208.09 88888.00 2015-10-18 19:45:22.411 291 16365.03 106.93 51208.07 88888.00 2015-10-18 19:45:22.911 291 16364.96 106.92 51208.04 88888.00 2015-10-18 19:45:23.411 291 16364.97 106.89 51208.05 88888.00 2015-10-18 19:45:23.911 291 16364.98 106.95 51208.09 88888.00 2015-10-18 19:45:24.411 291 16364.94 106.97 51208.17 88888.00 2015-10-18 19:45:24.911 291 16364.92 106.92 51208.18 88888.00 2015-10-18 19:45:25.411 291 16364.88 106.92 51208.12 88888.00 2015-10-18 19:45:25.911 291 16364.84 106.92 51208.12 88888.00 2015-10-18 19:45:26.411 291 16364.86 106.88 51208.07 88888.00 2015-10-18 19:45:26.911 291 16364.86 106.88 51208.08 88888.00 2015-10-18 19:45:27.411 291 16364.85 106.89 51208.06 88888.00 2015-10-18 19:45:27.911 291 16364.84 106.89 51208.01 88888.00 2015-10-18 19:45:28.411 291 16364.77 106.89 51207.98 88888.00 2015-10-18 19:45:28.911 291 16364.77 106.89 51207.92 88888.00 2015-10-18 19:45:29.411 291 16364.76 106.87 51207.99 88888.00 2015-10-18 19:45:29.911 291 16364.74 106.85 51208.07 88888.00 2015-10-18 19:45:30.411 291 16364.74 106.80 51208.08 88888.00 2015-10-18 19:45:30.911 291 16364.70 106.80 51208.03 88888.00 2015-10-18 19:45:31.411 291 16364.65 106.83 51208.00 88888.00 2015-10-18 19:45:31.911 291 16364.63 106.80 51208.00 88888.00 2015-10-18 19:45:32.411 291 16364.66 106.82 51208.04 88888.00 2015-10-18 19:45:32.911 291 16364.62 106.87 51208.06 88888.00 2015-10-18 19:45:33.411 291 16364.61 106.85 51208.10 88888.00 2015-10-18 19:45:33.911 291 16364.58 106.87 51208.09 88888.00 2015-10-18 19:45:34.411 291 16364.57 106.87 51208.12 88888.00 2015-10-18 19:45:34.911 291 16364.54 106.86 51208.12 88888.00 2015-10-18 19:45:35.412 291 16364.53 106.78 51208.09 88888.00 2015-10-18 19:45:35.912 291 16364.54 106.79 51208.07 88888.00 2015-10-18 19:45:36.412 291 16364.52 106.80 51208.10 88888.00 2015-10-18 19:45:36.912 291 16364.50 106.78 51208.10 88888.00 2015-10-18 19:45:37.412 291 16364.48 106.83 51208.08 88888.00 2015-10-18 19:45:37.912 291 16364.45 106.84 51208.06 88888.00 2015-10-18 19:45:38.412 291 16364.44 106.83 51207.99 88888.00 2015-10-18 19:45:38.912 291 16364.45 106.80 51207.94 88888.00 2015-10-18 19:45:39.412 291 16364.44 106.78 51207.89 88888.00 2015-10-18 19:45:39.912 291 16364.43 106.74 51207.96 88888.00 2015-10-18 19:45:40.412 291 16364.34 106.74 51208.05 88888.00 2015-10-18 19:45:40.912 291 16364.31 106.75 51208.01 88888.00 2015-10-18 19:45:41.412 291 16364.32 106.79 51207.98 88888.00 2015-10-18 19:45:41.912 291 16364.31 106.76 51207.96 88888.00 2015-10-18 19:45:42.412 291 16364.27 106.70 51207.95 88888.00 2015-10-18 19:45:42.912 291 16364.23 106.78 51207.92 88888.00 2015-10-18 19:45:43.412 291 16364.23 106.79 51207.94 88888.00 2015-10-18 19:45:43.912 291 16364.19 106.75 51208.01 88888.00 2015-10-18 19:45:44.412 291 16364.18 106.76 51208.01 88888.00 2015-10-18 19:45:44.912 291 16364.23 106.76 51207.99 88888.00 2015-10-18 19:45:45.412 291 16364.22 106.71 51207.99 88888.00 2015-10-18 19:45:45.912 291 16364.19 106.73 51208.04 88888.00 2015-10-18 19:45:46.412 291 16364.18 106.73 51208.01 88888.00 2015-10-18 19:45:46.912 291 16364.16 106.73 51207.97 88888.00 2015-10-18 19:45:47.412 291 16364.16 106.70 51207.87 88888.00 2015-10-18 19:45:47.912 291 16364.17 106.70 51207.82 88888.00 2015-10-18 19:45:48.412 291 16364.15 106.73 51207.90 88888.00 2015-10-18 19:45:48.912 291 16364.14 106.76 51207.91 88888.00 2015-10-18 19:45:49.412 291 16364.16 106.76 51207.87 88888.00 2015-10-18 19:45:49.912 291 16364.15 106.74 51207.83 88888.00 2015-10-18 19:45:50.412 291 16364.16 106.73 51207.89 88888.00 2015-10-18 19:45:50.912 291 16364.10 106.69 51207.92 88888.00 2015-10-18 19:45:51.412 291 16364.05 106.69 51207.98 88888.00 2015-10-18 19:45:51.912 291 16364.08 106.69 51208.03 88888.00 2015-10-18 19:45:52.412 291 16364.05 106.66 51208.00 88888.00 2015-10-18 19:45:52.912 291 16364.02 106.65 51207.96 88888.00 2015-10-18 19:45:53.412 291 16364.01 106.60 51207.89 88888.00 2015-10-18 19:45:53.912 291 16364.02 106.60 51207.83 88888.00 2015-10-18 19:45:54.412 291 16364.04 106.63 51207.88 88888.00 2015-10-18 19:45:54.912 291 16364.01 106.66 51207.90 88888.00 2015-10-18 19:45:55.412 291 16363.99 106.65 51207.82 88888.00 2015-10-18 19:45:55.912 291 16363.97 106.65 51207.80 88888.00 2015-10-18 19:45:56.412 291 16363.96 106.67 51207.76 88888.00 2015-10-18 19:45:56.912 291 16363.90 106.58 51207.75 88888.00 2015-10-18 19:45:57.412 291 16363.90 106.65 51207.73 88888.00 2015-10-18 19:45:57.912 291 16363.92 106.68 51207.73 88888.00 2015-10-18 19:45:58.412 291 16363.91 106.65 51207.73 88888.00 2015-10-18 19:45:58.912 291 16363.90 106.63 51207.80 88888.00 2015-10-18 19:45:59.412 291 16363.92 106.60 51207.79 88888.00 2015-10-18 19:45:59.912 291 16363.90 106.56 51207.77 88888.00 2015-10-18 19:46:00.412 291 16363.83 106.62 51207.76 88888.00 2015-10-18 19:46:00.912 291 16363.81 106.65 51207.76 88888.00 2015-10-18 19:46:01.412 291 16363.80 106.67 51207.75 88888.00 2015-10-18 19:46:01.912 291 16363.77 106.63 51207.73 88888.00 2015-10-18 19:46:02.412 291 16363.75 106.65 51207.78 88888.00 2015-10-18 19:46:02.912 291 16363.75 106.61 51207.80 88888.00 2015-10-18 19:46:03.412 291 16363.78 106.61 51207.79 88888.00 2015-10-18 19:46:03.912 291 16363.78 106.62 51207.76 88888.00 2015-10-18 19:46:04.412 291 16363.77 106.59 51207.76 88888.00 2015-10-18 19:46:04.912 291 16363.78 106.57 51207.72 88888.00 2015-10-18 19:46:05.413 291 16363.80 106.58 51207.72 88888.00 2015-10-18 19:46:05.913 291 16363.79 106.58 51207.73 88888.00 2015-10-18 19:46:06.413 291 16363.74 106.54 51207.75 88888.00 2015-10-18 19:46:06.913 291 16363.77 106.50 51207.68 88888.00 2015-10-18 19:46:07.413 291 16363.75 106.49 51207.69 88888.00 2015-10-18 19:46:07.913 291 16363.75 106.57 51207.76 88888.00 2015-10-18 19:46:08.413 291 16363.73 106.51 51207.73 88888.00 2015-10-18 19:46:08.913 291 16363.71 106.54 51207.73 88888.00 2015-10-18 19:46:09.413 291 16363.72 106.59 51207.62 88888.00 2015-10-18 19:46:09.913 291 16363.75 106.56 51207.60 88888.00 2015-10-18 19:46:10.413 291 16363.71 106.56 51207.63 88888.00 2015-10-18 19:46:10.913 291 16363.69 106.54 51207.64 88888.00 2015-10-18 19:46:11.413 291 16363.69 106.53 51207.69 88888.00 2015-10-18 19:46:11.913 291 16363.73 106.51 51207.73 88888.00 2015-10-18 19:46:12.413 291 16363.78 106.49 51207.72 88888.00 2015-10-18 19:46:12.913 291 16363.74 106.50 51207.69 88888.00 2015-10-18 19:46:13.413 291 16363.70 106.50 51207.67 88888.00 2015-10-18 19:46:13.913 291 16363.69 106.49 51207.64 88888.00 2015-10-18 19:46:14.413 291 16363.74 106.48 51207.67 88888.00 2015-10-18 19:46:14.913 291 16363.69 106.44 51207.63 88888.00 2015-10-18 19:46:15.413 291 16363.65 106.47 51207.61 88888.00 2015-10-18 19:46:15.913 291 16363.65 106.50 51207.67 88888.00 2015-10-18 19:46:16.413 291 16363.67 106.50 51207.68 88888.00 2015-10-18 19:46:16.913 291 16363.66 106.51 51207.66 88888.00 2015-10-18 19:46:17.413 291 16363.66 106.47 51207.59 88888.00 2015-10-18 19:46:17.913 291 16363.65 106.43 51207.57 88888.00 2015-10-18 19:46:18.413 291 16363.66 106.44 51207.60 88888.00 2015-10-18 19:46:18.913 291 16363.67 106.42 51207.59 88888.00 2015-10-18 19:46:19.413 291 16363.61 106.41 51207.62 88888.00 2015-10-18 19:46:19.913 291 16363.60 106.49 51207.58 88888.00 2015-10-18 19:46:20.413 291 16363.64 106.47 51207.55 88888.00 2015-10-18 19:46:20.913 291 16363.66 106.44 51207.61 88888.00 2015-10-18 19:46:21.413 291 16363.66 106.43 51207.61 88888.00 2015-10-18 19:46:21.913 291 16363.64 106.35 51207.61 88888.00 2015-10-18 19:46:22.413 291 16363.64 106.35 51207.58 88888.00 2015-10-18 19:46:22.913 291 16363.70 106.36 51207.57 88888.00 2015-10-18 19:46:23.413 291 16363.69 106.39 51207.60 88888.00 2015-10-18 19:46:23.913 291 16363.69 106.41 51207.55 88888.00 2015-10-18 19:46:24.413 291 16363.67 106.43 51207.58 88888.00 2015-10-18 19:46:24.913 291 16363.66 106.43 51207.63 88888.00 2015-10-18 19:46:25.413 291 16363.69 106.40 51207.66 88888.00 2015-10-18 19:46:25.913 291 16363.67 106.41 51207.63 88888.00 2015-10-18 19:46:26.413 291 16363.69 106.39 51207.62 88888.00 2015-10-18 19:46:26.913 291 16363.73 106.37 51207.62 88888.00 2015-10-18 19:46:27.413 291 16363.71 106.35 51207.60 88888.00 2015-10-18 19:46:27.913 291 16363.67 106.36 51207.57 88888.00 2015-10-18 19:46:28.413 291 16363.74 106.43 51207.55 88888.00 2015-10-18 19:46:28.913 291 16363.71 106.44 51207.55 88888.00 2015-10-18 19:46:29.413 291 16363.64 106.41 51207.57 88888.00 2015-10-18 19:46:29.913 291 16363.62 106.37 51207.57 88888.00 2015-10-18 19:46:30.413 291 16363.62 106.39 51207.55 88888.00 2015-10-18 19:46:30.913 291 16363.64 106.41 51207.58 88888.00 2015-10-18 19:46:31.413 291 16363.64 106.42 51207.62 88888.00 2015-10-18 19:46:31.913 291 16363.61 106.40 51207.59 88888.00 2015-10-18 19:46:32.413 291 16363.61 106.39 51207.58 88888.00 2015-10-18 19:46:32.913 291 16363.67 106.45 51207.54 88888.00 2015-10-18 19:46:33.413 291 16363.69 106.40 51207.59 88888.00 2015-10-18 19:46:33.913 291 16363.65 106.37 51207.63 88888.00 2015-10-18 19:46:34.413 291 16363.62 106.40 51207.61 88888.00 2015-10-18 19:46:34.913 291 16363.65 106.41 51207.63 88888.00 2015-10-18 19:46:35.413 291 16363.67 106.39 51207.61 88888.00 2015-10-18 19:46:35.913 291 16363.63 106.40 51207.60 88888.00 2015-10-18 19:46:36.413 291 16363.61 106.40 51207.59 88888.00 2015-10-18 19:46:36.913 291 16363.60 106.41 51207.57 88888.00 2015-10-18 19:46:37.413 291 16363.67 106.44 51207.55 88888.00 2015-10-18 19:46:37.913 291 16363.69 106.45 51207.54 88888.00 2015-10-18 19:46:38.404 291 16363.67 106.49 51207.51 88888.00 2015-10-18 19:46:38.904 291 16363.64 106.51 51207.55 88888.00 2015-10-18 19:46:39.404 291 16363.65 106.52 51207.60 88888.00 2015-10-18 19:46:39.904 291 16363.72 106.52 51207.55 88888.00 2015-10-18 19:46:40.404 291 16363.74 106.56 51207.53 88888.00 2015-10-18 19:46:40.904 291 16363.74 106.57 51207.53 88888.00 2015-10-18 19:46:41.404 291 16363.75 106.57 51207.50 88888.00 2015-10-18 19:46:41.904 291 16363.66 106.58 51207.44 88888.00 2015-10-18 19:46:42.404 291 16363.63 106.56 51207.46 88888.00 2015-10-18 19:46:42.904 291 16363.66 106.61 51207.48 88888.00 2015-10-18 19:46:43.404 291 16363.70 106.63 51207.50 88888.00 2015-10-18 19:46:43.904 291 16363.74 106.66 51207.51 88888.00 2015-10-18 19:46:44.404 291 16363.73 106.67 51207.57 88888.00 2015-10-18 19:46:44.904 291 16363.73 106.69 51207.55 88888.00 2015-10-18 19:46:45.404 291 16363.73 106.68 51207.59 88888.00 2015-10-18 19:46:45.904 291 16363.78 106.68 51207.54 88888.00 2015-10-18 19:46:46.404 291 16363.81 106.69 51207.59 88888.00 2015-10-18 19:46:46.904 291 16363.77 106.66 51207.58 88888.00 2015-10-18 19:46:47.404 291 16363.72 106.65 51207.55 88888.00 2015-10-18 19:46:47.904 291 16363.73 106.68 51207.55 88888.00 2015-10-18 19:46:48.404 291 16363.78 106.68 51207.52 88888.00 2015-10-18 19:46:48.904 291 16363.75 106.67 51207.54 88888.00 2015-10-18 19:46:49.404 291 16363.75 106.66 51207.54 88888.00 2015-10-18 19:46:49.904 291 16363.71 106.65 51207.57 88888.00 2015-10-18 19:46:50.404 291 16363.71 106.70 51207.58 88888.00 2015-10-18 19:46:50.904 291 16363.69 106.70 51207.59 88888.00 2015-10-18 19:46:51.404 291 16363.72 106.70 51207.59 88888.00 2015-10-18 19:46:51.904 291 16363.74 106.69 51207.62 88888.00 2015-10-18 19:46:52.404 291 16363.69 106.73 51207.55 88888.00 2015-10-18 19:46:52.904 291 16363.69 106.74 51207.57 88888.00 2015-10-18 19:46:53.404 291 16363.67 106.73 51207.55 88888.00 2015-10-18 19:46:53.904 291 16363.70 106.69 51207.64 88888.00 2015-10-18 19:46:54.404 291 16363.73 106.69 51207.64 88888.00 2015-10-18 19:46:54.904 291 16363.75 106.70 51207.60 88888.00 2015-10-18 19:46:55.404 291 16363.73 106.70 51207.60 88888.00 2015-10-18 19:46:55.904 291 16363.72 106.73 51207.61 88888.00 2015-10-18 19:46:56.404 291 16363.74 106.77 51207.54 88888.00 2015-10-18 19:46:56.904 291 16363.77 106.82 51207.49 88888.00 2015-10-18 19:46:57.404 291 16363.72 106.80 51207.49 88888.00 2015-10-18 19:46:57.904 291 16363.73 106.82 51207.43 88888.00 2015-10-18 19:46:58.404 291 16363.75 106.79 51207.45 88888.00 2015-10-18 19:46:58.904 291 16363.73 106.77 51207.44 88888.00 2015-10-18 19:46:59.404 291 16363.72 106.76 51207.48 88888.00 2015-10-18 19:46:59.904 291 16363.69 106.79 51207.46 88888.00 2015-10-18 19:47:00.404 291 16363.69 106.87 51207.45 88888.00 2015-10-18 19:47:00.904 291 16363.73 106.93 51207.46 88888.00 2015-10-18 19:47:01.404 291 16363.73 106.89 51207.45 88888.00 2015-10-18 19:47:01.904 291 16363.72 106.83 51207.48 88888.00 2015-10-18 19:47:02.404 291 16363.72 106.84 51207.50 88888.00 2015-10-18 19:47:02.904 291 16363.72 106.89 51207.41 88888.00 2015-10-18 19:47:03.404 291 16363.72 106.93 51207.32 88888.00 2015-10-18 19:47:03.904 291 16363.77 106.94 51207.31 88888.00 2015-10-18 19:47:04.404 291 16363.81 106.93 51207.35 88888.00 2015-10-18 19:47:04.904 291 16363.78 106.84 51207.41 88888.00 2015-10-18 19:47:05.404 291 16363.80 106.80 51207.41 88888.00 2015-10-18 19:47:05.904 291 16363.81 106.86 51207.37 88888.00 2015-10-18 19:47:06.404 291 16363.78 106.86 51207.39 88888.00 2015-10-18 19:47:06.904 291 16363.77 106.83 51207.45 88888.00 2015-10-18 19:47:07.404 291 16363.72 106.80 51207.39 88888.00 2015-10-18 19:47:07.904 291 16363.69 106.84 51207.39 88888.00 2015-10-18 19:47:08.404 291 16363.70 106.87 51207.37 88888.00 2015-10-18 19:47:08.904 291 16363.67 106.89 51207.36 88888.00 2015-10-18 19:47:09.404 291 16363.69 106.87 51207.40 88888.00 2015-10-18 19:47:09.904 291 16363.69 106.87 51207.37 88888.00 2015-10-18 19:47:10.404 291 16363.71 106.89 51207.37 88888.00 2015-10-18 19:47:10.904 291 16363.69 106.89 51207.36 88888.00 2015-10-18 19:47:11.404 291 16363.71 106.92 51207.32 88888.00 2015-10-18 19:47:11.904 291 16363.70 106.95 51207.34 88888.00 2015-10-18 19:47:12.404 291 16363.64 106.94 51207.32 88888.00 2015-10-18 19:47:12.904 291 16363.63 106.93 51207.34 88888.00 2015-10-18 19:47:13.405 291 16363.65 106.91 51207.39 88888.00 2015-10-18 19:47:13.905 291 16363.70 106.92 51207.40 88888.00 2015-10-18 19:47:14.405 291 16363.69 106.96 51207.35 88888.00 2015-10-18 19:47:14.905 291 16363.70 107.03 51207.32 88888.00 2015-10-18 19:47:15.405 291 16363.74 107.03 51207.26 88888.00 2015-10-18 19:47:15.905 291 16363.70 107.05 51207.32 88888.00 2015-10-18 19:47:16.405 291 16363.69 107.05 51207.41 88888.00 2015-10-18 19:47:16.905 291 16363.63 107.04 51207.41 88888.00 2015-10-18 19:47:17.405 291 16363.61 107.03 51207.37 88888.00 2015-10-18 19:47:17.905 291 16363.63 107.00 51207.34 88888.00 2015-10-18 19:47:18.405 291 16363.66 107.01 51207.34 88888.00 2015-10-18 19:47:18.905 291 16363.69 106.98 51207.33 88888.00 2015-10-18 19:47:19.405 291 16363.70 106.98 51207.37 88888.00 2015-10-18 19:47:19.905 291 16363.70 107.02 51207.42 88888.00 2015-10-18 19:47:20.405 291 16363.64 106.97 51207.37 88888.00 2015-10-18 19:47:20.905 291 16363.58 106.96 51207.31 88888.00 2015-10-18 19:47:21.405 291 16363.60 107.04 51207.32 88888.00 2015-10-18 19:47:21.905 291 16363.61 107.04 51207.29 88888.00 2015-10-18 19:47:22.405 291 16363.60 107.08 51207.29 88888.00 2015-10-18 19:47:22.905 291 16363.60 107.14 51207.34 88888.00 2015-10-18 19:47:23.405 291 16363.56 107.13 51207.31 88888.00 2015-10-18 19:47:23.905 291 16363.55 107.08 51207.26 88888.00 2015-10-18 19:47:24.405 291 16363.56 107.12 51207.29 88888.00 2015-10-18 19:47:24.905 291 16363.60 107.14 51207.34 88888.00 2015-10-18 19:47:25.405 291 16363.63 107.12 51207.33 88888.00 2015-10-18 19:47:25.905 291 16363.62 107.09 51207.33 88888.00 2015-10-18 19:47:26.405 291 16363.60 107.10 51207.35 88888.00 2015-10-18 19:47:26.905 291 16363.56 107.09 51207.37 88888.00 2015-10-18 19:47:27.405 291 16363.55 107.08 51207.32 88888.00 2015-10-18 19:47:27.905 291 16363.55 107.08 51207.29 88888.00 2015-10-18 19:47:28.405 291 16363.61 107.06 51207.30 88888.00 2015-10-18 19:47:28.905 291 16363.60 107.10 51207.31 88888.00 2015-10-18 19:47:29.405 291 16363.57 107.11 51207.29 88888.00 2015-10-18 19:47:29.905 291 16363.57 107.10 51207.32 88888.00 2015-10-18 19:47:30.405 291 16363.57 107.11 51207.27 88888.00 2015-10-18 19:47:30.905 291 16363.57 107.18 51207.24 88888.00 2015-10-18 19:47:31.405 291 16363.57 107.21 51207.25 88888.00 2015-10-18 19:47:31.905 291 16363.56 107.20 51207.26 88888.00 2015-10-18 19:47:32.405 291 16363.55 107.21 51207.33 88888.00 2015-10-18 19:47:32.905 291 16363.56 107.18 51207.35 88888.00 2015-10-18 19:47:33.405 291 16363.52 107.18 51207.30 88888.00 2015-10-18 19:47:33.905 291 16363.51 107.15 51207.33 88888.00 2015-10-18 19:47:34.405 291 16363.52 107.17 51207.33 88888.00 2015-10-18 19:47:34.905 291 16363.57 107.21 51207.29 88888.00 2015-10-18 19:47:35.405 291 16363.57 107.27 51207.29 88888.00 2015-10-18 19:47:35.905 291 16363.53 107.31 51207.29 88888.00 2015-10-18 19:47:36.405 291 16363.51 107.31 51207.30 88888.00 2015-10-18 19:47:36.905 291 16363.52 107.32 51207.32 88888.00 2015-10-18 19:47:37.405 291 16363.47 107.34 51207.34 88888.00 2015-10-18 19:47:37.905 291 16363.47 107.29 51207.31 88888.00 2015-10-18 19:47:38.405 291 16363.52 107.29 51207.31 88888.00 2015-10-18 19:47:38.905 291 16363.49 107.32 51207.30 88888.00 2015-10-18 19:47:39.405 291 16363.47 107.31 51207.27 88888.00 2015-10-18 19:47:39.905 291 16363.47 107.36 51207.29 88888.00 2015-10-18 19:47:40.405 291 16363.43 107.38 51207.31 88888.00 2015-10-18 19:47:40.905 291 16363.44 107.34 51207.29 88888.00 2015-10-18 19:47:41.405 291 16363.45 107.29 51207.27 88888.00 2015-10-18 19:47:41.905 291 16363.45 107.35 51207.30 88888.00 2015-10-18 19:47:42.405 291 16363.42 107.37 51207.26 88888.00 2015-10-18 19:47:42.905 291 16363.39 107.35 51207.27 88888.00 2015-10-18 19:47:43.406 291 16363.39 107.37 51207.27 88888.00 2015-10-18 19:47:43.906 291 16363.36 107.37 51207.24 88888.00 2015-10-18 19:47:44.406 291 16363.36 107.36 51207.33 88888.00 2015-10-18 19:47:44.906 291 16363.31 107.40 51207.31 88888.00 2015-10-18 19:47:45.406 291 16363.30 107.40 51207.29 88888.00 2015-10-18 19:47:45.906 291 16363.35 107.40 51207.29 88888.00 2015-10-18 19:47:46.406 291 16363.34 107.40 51207.30 88888.00 2015-10-18 19:47:46.906 291 16363.34 107.43 51207.29 88888.00 2015-10-18 19:47:47.406 291 16363.31 107.45 51207.27 88888.00 2015-10-18 19:47:47.906 291 16363.26 107.45 51207.26 88888.00 2015-10-18 19:47:48.406 291 16363.29 107.44 51207.23 88888.00 2015-10-18 19:47:48.906 291 16363.25 107.47 51207.20 88888.00 2015-10-18 19:47:49.406 291 16363.28 107.46 51207.24 88888.00 2015-10-18 19:47:49.906 291 16363.27 107.50 51207.25 88888.00 2015-10-18 19:47:50.406 291 16363.25 107.50 51207.23 88888.00 2015-10-18 19:47:50.906 291 16363.22 107.45 51207.24 88888.00 2015-10-18 19:47:51.406 291 16363.19 107.40 51207.25 88888.00 2015-10-18 19:47:51.906 291 16363.17 107.44 51207.24 88888.00 2015-10-18 19:47:52.406 291 16363.20 107.41 51207.21 88888.00 2015-10-18 19:47:52.906 291 16363.20 107.46 51207.20 88888.00 2015-10-18 19:47:53.406 291 16363.20 107.48 51207.20 88888.00 2015-10-18 19:47:53.906 291 16363.16 107.47 51207.20 88888.00 2015-10-18 19:47:54.406 291 16363.09 107.46 51207.22 88888.00 2015-10-18 19:47:54.906 291 16363.14 107.52 51207.16 88888.00 2015-10-18 19:47:55.406 291 16363.13 107.56 51207.15 88888.00 2015-10-18 19:47:55.906 291 16363.09 107.56 51207.16 88888.00 2015-10-18 19:47:56.406 291 16363.10 107.53 51207.14 88888.00 2015-10-18 19:47:56.906 291 16363.10 107.52 51207.11 88888.00 2015-10-18 19:47:57.406 291 16363.08 107.52 51207.12 88888.00 2015-10-18 19:47:57.906 291 16363.05 107.53 51207.15 88888.00 2015-10-18 19:47:58.406 291 16363.03 107.50 51207.18 88888.00 2015-10-18 19:47:58.906 291 16363.00 107.53 51207.26 88888.00 2015-10-18 19:47:59.406 291 16363.01 107.54 51207.22 88888.00 2015-10-18 19:47:59.906 291 16363.03 107.53 51207.18 88888.00 2015-10-18 19:48:00.406 291 16363.01 107.58 51207.13 88888.00 2015-10-18 19:48:00.906 291 16363.00 107.63 51207.09 88888.00 2015-10-18 19:48:01.406 291 16362.96 107.57 51207.08 88888.00 2015-10-18 19:48:01.906 291 16362.93 107.58 51207.12 88888.00 2015-10-18 19:48:02.406 291 16362.90 107.61 51207.09 88888.00 2015-10-18 19:48:02.906 291 16362.86 107.62 51207.07 88888.00 2015-10-18 19:48:03.406 291 16362.86 107.60 51207.12 88888.00 2015-10-18 19:48:03.906 291 16362.90 107.58 51207.09 88888.00 2015-10-18 19:48:04.406 291 16362.90 107.57 51207.09 88888.00 2015-10-18 19:48:04.906 291 16362.84 107.60 51207.08 88888.00 2015-10-18 19:48:05.406 291 16362.85 107.64 51207.06 88888.00 2015-10-18 19:48:05.906 291 16362.86 107.64 51207.14 88888.00 2015-10-18 19:48:06.406 291 16362.83 107.64 51207.14 88888.00 2015-10-18 19:48:06.906 291 16362.80 107.66 51207.16 88888.00 2015-10-18 19:48:07.406 291 16362.80 107.70 51207.15 88888.00 2015-10-18 19:48:07.906 291 16362.80 107.69 51207.12 88888.00 2015-10-18 19:48:08.406 291 16362.80 107.69 51207.13 88888.00 2015-10-18 19:48:08.906 291 16362.77 107.71 51207.05 88888.00 2015-10-18 19:48:09.406 291 16362.74 107.71 51207.03 88888.00 2015-10-18 19:48:09.906 291 16362.75 107.69 51207.02 88888.00 2015-10-18 19:48:10.406 291 16362.75 107.67 51207.02 88888.00 2015-10-18 19:48:10.906 291 16362.70 107.64 51207.07 88888.00 2015-10-18 19:48:11.406 291 16362.74 107.67 51207.11 88888.00 2015-10-18 19:48:11.906 291 16362.73 107.65 51207.11 88888.00 2015-10-18 19:48:12.406 291 16362.68 107.66 51207.08 88888.00 2015-10-18 19:48:12.906 291 16362.66 107.73 51207.09 88888.00 2015-10-18 19:48:13.406 291 16362.67 107.75 51207.08 88888.00 2015-10-18 19:48:13.906 291 16362.63 107.78 51207.03 88888.00 2015-10-18 19:48:14.406 291 16362.66 107.80 51207.04 88888.00 2015-10-18 19:48:14.906 291 16362.70 107.82 51207.05 88888.00 2015-10-18 19:48:15.406 291 16362.68 107.82 51207.07 88888.00 2015-10-18 19:48:15.906 291 16362.67 107.83 51207.08 88888.00 2015-10-18 19:48:16.406 291 16362.64 107.80 51207.07 88888.00 2015-10-18 19:48:16.906 291 16362.58 107.78 51207.07 88888.00 2015-10-18 19:48:17.406 291 16362.57 107.73 51207.05 88888.00 2015-10-18 19:48:17.906 291 16362.56 107.79 51207.09 88888.00 2015-10-18 19:48:18.407 291 16362.57 107.82 51207.11 88888.00 2015-10-18 19:48:18.907 291 16362.61 107.81 51207.06 88888.00 2015-10-18 19:48:19.407 291 16362.61 107.87 51207.07 88888.00 2015-10-18 19:48:19.907 291 16362.64 107.84 51207.07 88888.00 2015-10-18 19:48:20.407 291 16362.64 107.84 51207.07 88888.00 2015-10-18 19:48:20.907 291 16362.60 107.81 51207.06 88888.00 2015-10-18 19:48:21.407 291 16362.60 107.83 51206.99 88888.00 2015-10-18 19:48:21.907 291 16362.55 107.88 51207.00 88888.00 2015-10-18 19:48:22.407 291 16362.54 107.89 51207.02 88888.00 2015-10-18 19:48:22.907 291 16362.55 107.89 51207.00 88888.00 2015-10-18 19:48:23.407 291 16362.55 107.89 51207.02 88888.00 2015-10-18 19:48:23.907 291 16362.55 107.93 51207.05 88888.00 2015-10-18 19:48:24.407 291 16362.50 107.91 51207.04 88888.00 2015-10-18 19:48:24.907 291 16362.49 107.83 51207.03 88888.00 2015-10-18 19:48:25.407 291 16362.43 107.89 51207.03 88888.00 2015-10-18 19:48:25.907 291 16362.41 107.92 51207.00 88888.00 2015-10-18 19:48:26.407 291 16362.45 107.92 51206.99 88888.00 2015-10-18 19:48:26.907 291 16362.50 107.95 51207.02 88888.00 2015-10-18 19:48:27.407 291 16362.49 107.92 51207.11 88888.00 2015-10-18 19:48:27.907 291 16362.43 107.93 51207.07 88888.00 2015-10-18 19:48:28.407 291 16362.42 107.98 51207.04 88888.00 2015-10-18 19:48:28.907 291 16362.40 108.04 51207.00 88888.00 2015-10-18 19:48:29.407 291 16362.39 108.02 51206.98 88888.00 2015-10-18 19:48:29.907 291 16362.41 107.98 51207.00 88888.00 2015-10-18 19:48:30.407 291 16362.40 107.98 51207.03 88888.00 2015-10-18 19:48:30.907 291 16362.33 108.07 51207.03 88888.00 2015-10-18 19:48:31.407 291 16362.24 108.13 51207.00 88888.00 2015-10-18 19:48:31.907 291 16362.30 108.09 51207.02 88888.00 2015-10-18 19:48:32.407 291 16362.32 108.08 51206.96 88888.00 2015-10-18 19:48:32.907 291 16362.33 108.13 51206.96 88888.00 2015-10-18 19:48:33.407 291 16362.31 108.11 51207.00 88888.00 2015-10-18 19:48:33.907 291 16362.29 108.13 51207.03 88888.00 2015-10-18 19:48:34.407 291 16362.25 108.14 51206.97 88888.00 2015-10-18 19:48:34.907 291 16362.23 108.14 51206.94 88888.00 2015-10-18 19:48:35.407 291 16362.21 108.13 51206.97 88888.00 2015-10-18 19:48:35.907 291 16362.20 108.11 51206.97 88888.00 2015-10-18 19:48:36.407 291 16362.22 108.14 51206.96 88888.00 2015-10-18 19:48:36.907 291 16362.20 108.16 51206.96 88888.00 2015-10-18 19:48:37.407 291 16362.21 108.19 51206.96 88888.00 2015-10-18 19:48:37.907 291 16362.20 108.25 51206.89 88888.00 2015-10-18 19:48:38.407 291 16362.17 108.28 51206.88 88888.00 2015-10-18 19:48:38.907 291 16362.13 108.28 51206.95 88888.00 2015-10-18 19:48:39.407 291 16362.08 108.31 51206.95 88888.00 2015-10-18 19:48:39.907 291 16362.12 108.32 51207.00 88888.00 2015-10-18 19:48:40.407 291 16362.11 108.31 51207.02 88888.00 2015-10-18 19:48:40.907 291 16362.06 108.33 51207.03 88888.00 2015-10-18 19:48:41.407 291 16362.04 108.39 51206.98 88888.00 2015-10-18 19:48:41.907 291 16361.98 108.44 51206.94 88888.00 2015-10-18 19:48:42.407 291 16361.95 108.41 51206.93 88888.00 2015-10-18 19:48:42.907 291 16361.96 108.43 51206.97 88888.00 2015-10-18 19:48:43.407 291 16361.97 108.44 51206.96 88888.00 2015-10-18 19:48:43.907 291 16362.01 108.46 51206.95 88888.00 2015-10-18 19:48:44.407 291 16361.98 108.45 51206.93 88888.00 2015-10-18 19:48:44.907 291 16361.94 108.40 51206.85 88888.00 2015-10-18 19:48:45.407 291 16361.92 108.45 51206.85 88888.00 2015-10-18 19:48:45.907 291 16361.87 108.52 51206.85 88888.00 2015-10-18 19:48:46.407 291 16361.88 108.58 51206.81 88888.00 2015-10-18 19:48:46.907 291 16361.86 108.59 51206.82 88888.00 2015-10-18 19:48:47.407 291 16361.84 108.60 51206.82 88888.00 2015-10-18 19:48:47.907 291 16361.84 108.54 51206.85 88888.00 2015-10-18 19:48:48.408 291 16361.81 108.53 51206.84 88888.00 2015-10-18 19:48:48.908 291 16361.82 108.53 51206.85 88888.00 2015-10-18 19:48:49.408 291 16361.79 108.54 51206.81 88888.00 2015-10-18 19:48:49.908 291 16361.75 108.52 51206.79 88888.00 2015-10-18 19:48:50.408 291 16361.73 108.49 51206.77 88888.00 2015-10-18 19:48:50.908 291 16361.67 108.46 51206.71 88888.00 2015-10-18 19:48:51.408 291 16361.62 108.50 51206.75 88888.00 2015-10-18 19:48:51.908 291 16361.58 108.54 51206.78 88888.00 2015-10-18 19:48:52.408 291 16361.66 108.53 51206.76 88888.00 2015-10-18 19:48:52.908 291 16361.63 108.54 51206.78 88888.00 2015-10-18 19:48:53.408 291 16361.63 108.52 51206.84 88888.00 2015-10-18 19:48:53.908 291 16361.61 108.53 51206.80 88888.00 2015-10-18 19:48:54.408 291 16361.57 108.61 51206.79 88888.00 2015-10-18 19:48:54.908 291 16361.51 108.60 51206.78 88888.00 2015-10-18 19:48:55.408 291 16361.52 108.57 51206.76 88888.00 2015-10-18 19:48:55.908 291 16361.49 108.56 51206.71 88888.00 2015-10-18 19:48:56.408 291 16361.44 108.52 51206.70 88888.00 2015-10-18 19:48:56.908 291 16361.43 108.56 51206.67 88888.00 2015-10-18 19:48:57.408 291 16361.41 108.60 51206.65 88888.00 2015-10-18 19:48:57.908 291 16361.41 108.62 51206.71 88888.00 2015-10-18 19:48:58.408 291 16361.38 108.62 51206.74 88888.00 2015-10-18 19:48:58.908 291 16361.32 108.61 51206.75 88888.00 2015-10-18 19:48:59.408 291 16361.27 108.61 51206.77 88888.00 2015-10-18 19:48:59.908 291 16361.25 108.62 51206.74 88888.00 2015-10-18 19:49:00.408 291 16361.27 108.59 51206.72 88888.00 2015-10-18 19:49:00.908 291 16361.29 108.57 51206.80 88888.00 2015-10-18 19:49:01.408 291 16361.29 108.52 51206.80 88888.00 2015-10-18 19:49:01.908 291 16361.32 108.52 51206.76 88888.00 2015-10-18 19:49:02.408 291 16361.29 108.56 51206.69 88888.00 2015-10-18 19:49:02.908 291 16361.22 108.61 51206.68 88888.00 2015-10-18 19:49:03.408 291 16361.18 108.63 51206.75 88888.00 2015-10-18 19:49:03.908 291 16361.15 108.59 51206.75 88888.00 2015-10-18 19:49:04.408 291 16361.13 108.58 51206.72 88888.00 2015-10-18 19:49:04.908 291 16361.08 108.61 51206.70 88888.00 2015-10-18 19:49:05.408 291 16361.04 108.62 51206.71 88888.00 2015-10-18 19:49:05.908 291 16360.99 108.63 51206.70 88888.00 2015-10-18 19:49:06.408 291 16361.00 108.65 51206.71 88888.00 2015-10-18 19:49:06.908 291 16360.98 108.65 51206.62 88888.00 2015-10-18 19:49:07.408 291 16360.99 108.67 51206.70 88888.00 2015-10-18 19:49:07.908 291 16360.96 108.62 51206.77 88888.00 2015-10-18 19:49:08.408 291 16360.95 108.56 51206.74 88888.00 2015-10-18 19:49:08.908 291 16360.89 108.53 51206.61 88888.00 2015-10-18 19:49:09.408 291 16360.89 108.51 51206.58 88888.00 2015-10-18 19:49:09.908 291 16360.89 108.57 51206.58 88888.00 2015-10-18 19:49:10.408 291 16360.91 108.60 51206.59 88888.00 2015-10-18 19:49:10.908 291 16360.83 108.59 51206.59 88888.00 2015-10-18 19:49:11.408 291 16360.78 108.59 51206.56 88888.00 2015-10-18 19:49:11.908 291 16360.73 108.57 51206.50 88888.00 2015-10-18 19:49:12.408 291 16360.72 108.58 51206.50 88888.00 2015-10-18 19:49:12.908 291 16360.70 108.63 51206.57 88888.00 2015-10-18 19:49:13.408 291 16360.69 108.67 51206.56 88888.00 2015-10-18 19:49:13.908 291 16360.67 108.66 51206.48 88888.00 2015-10-18 19:49:14.408 291 16360.70 108.62 51206.40 88888.00 2015-10-18 19:49:14.908 291 16360.66 108.62 51206.41 88888.00 2015-10-18 19:49:15.408 291 16360.64 108.62 51206.40 88888.00 2015-10-18 19:49:15.908 291 16360.62 108.68 51206.39 88888.00 2015-10-18 19:49:16.408 291 16360.63 108.70 51206.39 88888.00 2015-10-18 19:49:16.908 291 16360.56 108.68 51206.39 88888.00 2015-10-18 19:49:17.408 291 16360.55 108.63 51206.40 88888.00 2015-10-18 19:49:17.908 291 16360.56 108.67 51206.40 88888.00 2015-10-18 19:49:18.408 291 16360.58 108.69 51206.39 88888.00 2015-10-18 19:49:18.908 291 16360.58 108.68 51206.29 88888.00 2015-10-18 19:49:19.408 291 16360.61 108.67 51206.26 88888.00 2015-10-18 19:49:19.908 291 16360.63 108.63 51206.31 88888.00 2015-10-18 19:49:20.408 291 16360.60 108.69 51206.38 88888.00 2015-10-18 19:49:20.908 291 16360.53 108.62 51206.40 88888.00 2015-10-18 19:49:21.408 291 16360.45 108.63 51206.40 88888.00 2015-10-18 19:49:21.908 291 16360.44 108.66 51206.36 88888.00 2015-10-18 19:49:22.408 291 16360.47 108.70 51206.38 88888.00 2015-10-18 19:49:22.908 291 16360.45 108.70 51206.36 88888.00 2015-10-18 19:49:23.409 291 16360.45 108.68 51206.34 88888.00 2015-10-18 19:49:23.909 291 16360.38 108.70 51206.40 88888.00 2015-10-18 19:49:24.409 291 16360.39 108.71 51206.39 88888.00 2015-10-18 19:49:24.909 291 16360.45 108.68 51206.36 88888.00 2015-10-18 19:49:25.409 291 16360.41 108.65 51206.36 88888.00 2015-10-18 19:49:25.909 291 16360.39 108.68 51206.45 88888.00 2015-10-18 19:49:26.409 291 16360.40 108.72 51206.45 88888.00 2015-10-18 19:49:26.909 291 16360.35 108.70 51206.49 88888.00 2015-10-18 19:49:27.409 291 16360.34 108.75 51206.56 88888.00 2015-10-18 19:49:27.909 291 16360.32 108.71 51206.54 88888.00 2015-10-18 19:49:28.409 291 16360.31 108.72 51206.47 88888.00 2015-10-18 19:49:28.909 291 16360.28 108.71 51206.49 88888.00 2015-10-18 19:49:29.409 291 16360.30 108.75 51206.51 88888.00 2015-10-18 19:49:29.909 291 16360.31 108.72 51206.53 88888.00 2015-10-18 19:49:30.409 291 16360.34 108.72 51206.56 88888.00 2015-10-18 19:49:30.909 291 16360.26 108.71 51206.48 88888.00 2015-10-18 19:49:31.409 291 16360.25 108.74 51206.41 88888.00 2015-10-18 19:49:31.909 291 16360.28 108.72 51206.40 88888.00 2015-10-18 19:49:32.409 291 16360.31 108.72 51206.41 88888.00 2015-10-18 19:49:32.909 291 16360.32 108.74 51206.38 88888.00 2015-10-18 19:49:33.409 291 16360.29 108.68 51206.34 88888.00 2015-10-18 19:49:33.909 291 16360.27 108.61 51206.35 88888.00 2015-10-18 19:49:34.409 291 16360.26 108.66 51206.40 88888.00 2015-10-18 19:49:34.909 291 16360.25 108.68 51206.39 88888.00 2015-10-18 19:49:35.409 291 16360.26 108.63 51206.39 88888.00 2015-10-18 19:49:35.909 291 16360.26 108.63 51206.41 88888.00 2015-10-18 19:49:36.409 291 16360.22 108.71 51206.42 88888.00 2015-10-18 19:49:36.909 291 16360.18 108.78 51206.38 88888.00 2015-10-18 19:49:37.409 291 16360.23 108.80 51206.42 88888.00 2015-10-18 19:49:37.909 291 16360.23 108.82 51206.45 88888.00 2015-10-18 19:49:38.409 291 16360.20 108.83 51206.41 88888.00 2015-10-18 19:49:38.909 291 16360.20 108.83 51206.35 88888.00 2015-10-18 19:49:39.409 291 16360.25 108.84 51206.35 88888.00 2015-10-18 19:49:39.909 291 16360.26 108.84 51206.40 88888.00 2015-10-18 19:49:40.409 291 16360.21 108.82 51206.35 88888.00 2015-10-18 19:49:40.909 291 16360.17 108.78 51206.36 88888.00 2015-10-18 19:49:41.409 291 16360.17 108.76 51206.28 88888.00 2015-10-18 19:49:41.909 291 16360.18 108.74 51206.30 88888.00 2015-10-18 19:49:42.409 291 16360.16 108.76 51206.30 88888.00 2015-10-18 19:49:42.909 291 16360.17 108.78 51206.34 88888.00 2015-10-18 19:49:43.409 291 16360.13 108.82 51206.30 88888.00 2015-10-18 19:49:43.909 291 16360.16 108.84 51206.30 88888.00 2015-10-18 19:49:44.409 291 16360.16 108.84 51206.33 88888.00 2015-10-18 19:49:44.909 291 16360.16 108.82 51206.32 88888.00 2015-10-18 19:49:45.409 291 16360.11 108.79 51206.36 88888.00 2015-10-18 19:49:45.909 291 16360.10 108.77 51206.41 88888.00 2015-10-18 19:49:46.409 291 16360.10 108.75 51206.38 88888.00 2015-10-18 19:49:46.909 291 16360.01 108.77 51206.32 88888.00 2015-10-18 19:49:47.409 291 16360.05 108.78 51206.32 88888.00 2015-10-18 19:49:47.909 291 16360.08 108.79 51206.36 88888.00 2015-10-18 19:49:48.409 291 16360.08 108.83 51206.32 88888.00 2015-10-18 19:49:48.909 291 16360.14 108.86 51206.39 88888.00 2015-10-18 19:49:49.409 291 16360.10 108.83 51206.39 88888.00 2015-10-18 19:49:49.909 291 16360.08 108.82 51206.33 88888.00 2015-10-18 19:49:50.409 291 16360.08 108.80 51206.26 88888.00 2015-10-18 19:49:50.909 291 16360.11 108.83 51206.23 88888.00 2015-10-18 19:49:51.409 291 16360.08 108.86 51206.24 88888.00 2015-10-18 19:49:51.909 291 16360.07 108.87 51206.23 88888.00 2015-10-18 19:49:52.409 291 16360.10 108.85 51206.24 88888.00 2015-10-18 19:49:52.909 291 16360.02 108.82 51206.19 88888.00 2015-10-18 19:49:53.410 291 16360.02 108.82 51206.24 88888.00 2015-10-18 19:49:53.910 291 16360.01 108.85 51206.30 88888.00 2015-10-18 19:49:54.410 291 16360.04 108.87 51206.30 88888.00 2015-10-18 19:49:54.910 291 16360.01 108.88 51206.23 88888.00 2015-10-18 19:49:55.410 291 16360.00 108.84 51206.20 88888.00 2015-10-18 19:49:55.910 291 16360.01 108.85 51206.24 88888.00 2015-10-18 19:49:56.410 291 16359.99 108.86 51206.22 88888.00 2015-10-18 19:49:56.910 291 16359.97 108.82 51206.24 88888.00 2015-10-18 19:49:57.410 291 16359.92 108.84 51206.20 88888.00 2015-10-18 19:49:57.910 291 16359.92 108.88 51206.23 88888.00 2015-10-18 19:49:58.410 291 16359.93 108.92 51206.14 88888.00 2015-10-18 19:49:58.910 291 16359.90 108.94 51206.10 88888.00 2015-10-18 19:49:59.410 291 16359.87 108.96 51206.12 88888.00 2015-10-18 19:49:59.910 291 16359.91 108.96 51206.21 88888.00 2015-10-18 19:50:00.410 291 16359.92 108.92 51206.21 88888.00 2015-10-18 19:50:00.910 291 16359.87 108.93 51206.17 88888.00 2015-10-18 19:50:01.410 291 16359.86 108.92 51206.17 88888.00 2015-10-18 19:50:01.910 291 16359.86 108.94 51206.21 88888.00 2015-10-18 19:50:02.410 291 16359.86 108.89 51206.22 88888.00 2015-10-18 19:50:02.910 291 16359.88 108.91 51206.24 88888.00 2015-10-18 19:50:03.410 291 16359.86 108.93 51206.26 88888.00 2015-10-18 19:50:03.910 291 16359.86 108.92 51206.22 88888.00 2015-10-18 19:50:04.410 291 16359.79 108.89 51206.19 88888.00 2015-10-18 19:50:04.910 291 16359.81 108.89 51206.19 88888.00 2015-10-18 19:50:05.410 291 16359.85 108.89 51206.26 88888.00 2015-10-18 19:50:05.910 291 16359.83 108.92 51206.21 88888.00 2015-10-18 19:50:06.410 291 16359.86 108.98 51206.22 88888.00 2015-10-18 19:50:06.910 291 16359.84 108.98 51206.26 88888.00 2015-10-18 19:50:07.410 291 16359.79 108.98 51206.24 88888.00 2015-10-18 19:50:07.910 291 16359.81 108.97 51206.17 88888.00 2015-10-18 19:50:08.410 291 16359.81 108.96 51206.17 88888.00 2015-10-18 19:50:08.910 291 16359.83 108.94 51206.17 88888.00 2015-10-18 19:50:09.410 291 16359.82 108.89 51206.12 88888.00 2015-10-18 19:50:09.910 291 16359.78 108.92 51206.14 88888.00 2015-10-18 19:50:10.410 291 16359.79 108.98 51206.15 88888.00 2015-10-18 19:50:10.910 291 16359.76 109.02 51206.16 88888.00 2015-10-18 19:50:11.410 291 16359.75 109.03 51206.21 88888.00 2015-10-18 19:50:11.910 291 16359.72 108.97 51206.21 88888.00 2015-10-18 19:50:12.410 291 16359.69 108.97 51206.22 88888.00 2015-10-18 19:50:12.910 291 16359.70 108.98 51206.23 88888.00 2015-10-18 19:50:13.410 291 16359.68 109.01 51206.22 88888.00 2015-10-18 19:50:13.910 291 16359.69 109.03 51206.16 88888.00 2015-10-18 19:50:14.410 291 16359.70 108.98 51206.10 88888.00 2015-10-18 19:50:14.910 291 16359.68 109.00 51206.10 88888.00 2015-10-18 19:50:15.410 291 16359.69 109.01 51206.10 88888.00 2015-10-18 19:50:15.910 291 16359.70 109.00 51206.11 88888.00 2015-10-18 19:50:16.410 291 16359.73 109.03 51206.08 88888.00 2015-10-18 19:50:16.910 291 16359.70 109.04 51206.03 88888.00 2015-10-18 19:50:17.410 291 16359.69 109.03 51206.04 88888.00 2015-10-18 19:50:17.910 291 16359.72 109.04 51206.03 88888.00 2015-10-18 19:50:18.410 291 16359.69 108.98 51206.03 88888.00 2015-10-18 19:50:18.910 291 16359.69 108.95 51206.03 88888.00 2015-10-18 19:50:19.410 291 16359.66 108.96 51206.04 88888.00 2015-10-18 19:50:19.910 291 16359.63 109.01 51205.99 88888.00 2015-10-18 19:50:20.410 291 16359.61 109.01 51206.01 88888.00 2015-10-18 19:50:20.910 291 16359.66 109.01 51206.01 88888.00 2015-10-18 19:50:21.410 291 16359.66 109.00 51205.95 88888.00 2015-10-18 19:50:21.910 291 16359.65 109.02 51205.98 88888.00 2015-10-18 19:50:22.410 291 16359.63 109.08 51205.99 88888.00 2015-10-18 19:50:22.910 291 16359.63 109.14 51205.98 88888.00 2015-10-18 19:50:23.410 291 16359.61 109.08 51205.98 88888.00 2015-10-18 19:50:23.910 291 16359.57 109.11 51205.99 88888.00 2015-10-18 19:50:24.410 291 16359.60 109.14 51206.04 88888.00 2015-10-18 19:50:24.910 291 16359.58 109.12 51206.05 88888.00 2015-10-18 19:50:25.410 291 16359.58 109.12 51206.04 88888.00 2015-10-18 19:50:25.910 291 16359.63 109.13 51206.05 88888.00 2015-10-18 19:50:26.410 291 16359.63 109.17 51206.07 88888.00 2015-10-18 19:50:26.910 291 16359.59 109.13 51206.13 88888.00 2015-10-18 19:50:27.410 291 16359.59 109.09 51206.13 88888.00 2015-10-18 19:50:27.910 291 16359.60 109.11 51206.12 88888.00 2015-10-18 19:50:28.411 291 16359.63 109.12 51206.11 88888.00 2015-10-18 19:50:28.911 291 16359.57 109.11 51206.08 88888.00 2015-10-18 19:50:29.411 291 16359.58 109.11 51206.08 88888.00 2015-10-18 19:50:29.911 291 16359.59 109.06 51206.07 88888.00 2015-10-18 19:50:30.411 291 16359.60 109.08 51206.10 88888.00 2015-10-18 19:50:30.911 291 16359.57 109.08 51206.05 88888.00 2015-10-18 19:50:31.411 291 16359.58 109.04 51205.99 88888.00 2015-10-18 19:50:31.911 291 16359.60 109.05 51206.02 88888.00 2015-10-18 19:50:32.411 291 16359.61 109.08 51205.96 88888.00 2015-10-18 19:50:32.911 291 16359.59 109.05 51205.95 88888.00 2015-10-18 19:50:33.411 291 16359.60 109.05 51205.94 88888.00 2015-10-18 19:50:33.911 291 16359.65 109.10 51205.94 88888.00 2015-10-18 19:50:34.411 291 16359.67 109.06 51205.96 88888.00 2015-10-18 19:50:34.911 291 16359.63 109.06 51205.99 88888.00 2015-10-18 19:50:35.411 291 16359.63 109.06 51205.95 88888.00 2015-10-18 19:50:35.911 291 16359.64 109.17 51205.99 88888.00 2015-10-18 19:50:36.411 291 16359.66 109.12 51205.99 88888.00 2015-10-18 19:50:36.911 291 16359.64 109.10 51206.04 88888.00 2015-10-18 19:50:37.411 291 16359.61 109.13 51206.01 88888.00 2015-10-18 19:50:37.911 291 16359.63 109.12 51205.97 88888.00 2015-10-18 19:50:38.411 291 16359.67 109.15 51206.01 88888.00 2015-10-18 19:50:38.911 291 16359.66 109.15 51206.07 88888.00 2015-10-18 19:50:39.411 291 16359.68 109.13 51206.04 88888.00 2015-10-18 19:50:39.911 291 16359.73 109.11 51206.04 88888.00 2015-10-18 19:50:40.411 291 16359.70 109.14 51206.03 88888.00 2015-10-18 19:50:40.911 291 16359.70 109.15 51206.03 88888.00 2015-10-18 19:50:41.411 291 16359.73 109.18 51206.03 88888.00 2015-10-18 19:50:41.911 291 16359.73 109.15 51205.99 88888.00 2015-10-18 19:50:42.411 291 16359.74 109.13 51206.03 88888.00 2015-10-18 19:50:42.911 291 16359.75 109.12 51206.03 88888.00 2015-10-18 19:50:43.411 291 16359.78 109.12 51206.04 88888.00 2015-10-18 19:50:43.911 291 16359.81 109.09 51206.03 88888.00 2015-10-18 19:50:44.411 291 16359.79 109.08 51206.04 88888.00 2015-10-18 19:50:44.911 291 16359.77 109.10 51205.99 88888.00 2015-10-18 19:50:45.411 291 16359.76 109.11 51205.96 88888.00 2015-10-18 19:50:45.911 291 16359.77 109.10 51205.90 88888.00 2015-10-18 19:50:46.411 291 16359.78 109.11 51205.89 88888.00 2015-10-18 19:50:46.911 291 16359.79 109.13 51205.92 88888.00 2015-10-18 19:50:47.411 291 16359.84 109.14 51205.97 88888.00 2015-10-18 19:50:47.911 291 16359.85 109.13 51206.01 88888.00 2015-10-18 19:50:48.411 291 16359.78 109.11 51206.03 88888.00 2015-10-18 19:50:48.911 291 16359.75 109.10 51206.02 88888.00 2015-10-18 19:50:49.411 291 16359.79 109.12 51205.97 88888.00 2015-10-18 19:50:49.911 291 16359.84 109.18 51205.96 88888.00 2015-10-18 19:50:50.411 291 16359.84 109.13 51205.98 88888.00 2015-10-18 19:50:50.911 291 16359.85 109.13 51205.96 88888.00 2015-10-18 19:50:51.411 291 16359.83 109.11 51205.96 88888.00 2015-10-18 19:50:51.911 291 16359.82 109.15 51205.94 88888.00 2015-10-18 19:50:52.411 291 16359.77 109.18 51205.95 88888.00 2015-10-18 19:50:52.911 291 16359.81 109.18 51205.96 88888.00 2015-10-18 19:50:53.411 291 16359.84 109.19 51205.99 88888.00 2015-10-18 19:50:53.911 291 16359.86 109.19 51206.03 88888.00 2015-10-18 19:50:54.411 291 16359.91 109.23 51206.08 88888.00 2015-10-18 19:50:54.911 291 16359.86 109.19 51206.10 88888.00 2015-10-18 19:50:55.411 291 16359.86 109.17 51206.10 88888.00 2015-10-18 19:50:55.911 291 16359.86 109.18 51206.05 88888.00 2015-10-18 19:50:56.411 291 16359.87 109.21 51206.10 88888.00 2015-10-18 19:50:56.911 291 16359.86 109.24 51206.06 88888.00 2015-10-18 19:50:57.411 291 16359.88 109.19 51205.98 88888.00 2015-10-18 19:50:57.911 291 16359.88 109.17 51206.04 88888.00 2015-10-18 19:50:58.412 291 16359.93 109.24 51206.04 88888.00 2015-10-18 19:50:58.912 291 16359.92 109.23 51206.02 88888.00 2015-10-18 19:50:59.412 291 16359.90 109.22 51206.04 88888.00 2015-10-18 19:50:59.912 291 16359.90 109.22 51206.08 88888.00 2015-10-18 19:51:00.412 291 16359.92 109.19 51206.11 88888.00 2015-10-18 19:51:00.912 291 16359.95 109.15 51206.12 88888.00 2015-10-18 19:51:01.412 291 16360.01 109.14 51206.08 88888.00 2015-10-18 19:51:01.912 291 16359.99 109.15 51206.07 88888.00 2015-10-18 19:51:02.412 291 16359.92 109.15 51206.04 88888.00 2015-10-18 19:51:02.912 291 16359.94 109.17 51205.93 88888.00 2015-10-18 19:51:03.412 291 16360.00 109.20 51205.90 88888.00 2015-10-18 19:51:03.912 291 16359.99 109.18 51205.88 88888.00 2015-10-18 19:51:04.412 291 16359.96 109.15 51205.90 88888.00 2015-10-18 19:51:04.912 291 16359.99 109.19 51205.93 88888.00 2015-10-18 19:51:05.412 291 16360.01 109.19 51205.98 88888.00 2015-10-18 19:51:05.912 291 16359.97 109.19 51205.96 88888.00 2015-10-18 19:51:06.412 291 16359.97 109.21 51205.92 88888.00 2015-10-18 19:51:06.912 291 16360.00 109.20 51205.89 88888.00 2015-10-18 19:51:07.412 291 16359.96 109.20 51205.93 88888.00 2015-10-18 19:51:07.912 291 16359.95 109.24 51205.99 88888.00 2015-10-18 19:51:08.412 291 16359.92 109.24 51206.03 88888.00 2015-10-18 19:51:08.912 291 16359.95 109.27 51205.98 88888.00 2015-10-18 19:51:09.412 291 16359.95 109.29 51205.94 88888.00 2015-10-18 19:51:09.912 291 16359.96 109.33 51205.95 88888.00 2015-10-18 19:51:10.412 291 16360.02 109.35 51206.06 88888.00 2015-10-18 19:51:10.912 291 16360.05 109.32 51206.06 88888.00 2015-10-18 19:51:11.412 291 16360.04 109.33 51206.03 88888.00 2015-10-18 19:51:11.912 291 16360.02 109.33 51206.12 88888.00 2015-10-18 19:51:12.412 291 16360.04 109.38 51206.11 88888.00 2015-10-18 19:51:12.912 291 16360.08 109.37 51206.07 88888.00 2015-10-18 19:51:13.412 291 16360.09 109.32 51206.03 88888.00 2015-10-18 19:51:13.912 291 16360.05 109.21 51205.95 88888.00 2015-10-18 19:51:14.412 291 16360.05 109.17 51205.96 88888.00 2015-10-18 19:51:14.912 291 16360.05 109.22 51205.96 88888.00 2015-10-18 19:51:15.412 291 16360.04 109.26 51205.98 88888.00 2015-10-18 19:51:15.912 291 16360.12 109.27 51206.01 88888.00 2015-10-18 19:51:16.412 291 16360.10 109.26 51206.04 88888.00 2015-10-18 19:51:16.912 291 16360.07 109.26 51206.03 88888.00 2015-10-18 19:51:17.412 291 16360.12 109.24 51206.01 88888.00 2015-10-18 19:51:17.912 291 16360.13 109.26 51205.94 88888.00 2015-10-18 19:51:18.412 291 16360.16 109.24 51205.99 88888.00 2015-10-18 19:51:18.912 291 16360.14 109.24 51205.97 88888.00 2015-10-18 19:51:19.412 291 16360.13 109.28 51205.89 88888.00 2015-10-18 19:51:19.912 291 16360.13 109.26 51205.90 88888.00 2015-10-18 19:51:20.412 291 16360.17 109.22 51205.94 88888.00 2015-10-18 19:51:20.912 291 16360.16 109.28 51205.92 88888.00 2015-10-18 19:51:21.412 291 16360.13 109.30 51205.96 88888.00 2015-10-18 19:51:21.912 291 16360.14 109.26 51205.94 88888.00 2015-10-18 19:51:22.412 291 16360.19 109.26 51205.89 88888.00 2015-10-18 19:51:22.912 291 16360.22 109.24 51205.89 88888.00 2015-10-18 19:51:23.412 291 16360.18 109.24 51205.90 88888.00 2015-10-18 19:51:23.912 291 16360.17 109.29 51205.95 88888.00 2015-10-18 19:51:24.412 291 16360.17 109.28 51205.94 88888.00 2015-10-18 19:51:24.912 291 16360.16 109.30 51205.98 88888.00 2015-10-18 19:51:25.412 291 16360.12 109.31 51205.97 88888.00 2015-10-18 19:51:25.912 291 16360.12 109.30 51205.98 88888.00 2015-10-18 19:51:26.412 291 16360.13 109.30 51206.01 88888.00 2015-10-18 19:51:26.912 291 16360.16 109.30 51206.02 88888.00 2015-10-18 19:51:27.412 291 16360.18 109.30 51206.07 88888.00 2015-10-18 19:51:27.912 291 16360.17 109.31 51206.10 88888.00 2015-10-18 19:51:28.412 291 16360.20 109.32 51206.08 88888.00 2015-10-18 19:51:28.912 291 16360.17 109.31 51206.08 88888.00 2015-10-18 19:51:29.412 291 16360.18 109.31 51206.05 88888.00 2015-10-18 19:51:29.912 291 16360.18 109.32 51206.02 88888.00 2015-10-18 19:51:30.412 291 16360.18 109.26 51206.03 88888.00 2015-10-18 19:51:30.912 291 16360.19 109.24 51206.01 88888.00 2015-10-18 19:51:31.412 291 16360.19 109.26 51206.01 88888.00 2015-10-18 19:51:31.912 291 16360.20 109.27 51205.98 88888.00 2015-10-18 19:51:32.412 291 16360.20 109.33 51206.01 88888.00 2015-10-18 19:51:32.912 291 16360.20 109.31 51206.04 88888.00 2015-10-18 19:51:33.413 291 16360.21 109.23 51206.04 88888.00 2015-10-18 19:51:33.913 291 16360.25 109.27 51206.04 88888.00 2015-10-18 19:51:34.413 291 16360.27 109.26 51206.06 88888.00 2015-10-18 19:51:34.913 291 16360.28 109.32 51206.04 88888.00 2015-10-18 19:51:35.413 291 16360.25 109.33 51206.11 88888.00 2015-10-18 19:51:35.913 291 16360.23 109.33 51206.13 88888.00 2015-10-18 19:51:36.413 291 16360.21 109.35 51206.16 88888.00 2015-10-18 19:51:36.913 291 16360.22 109.37 51206.19 88888.00 2015-10-18 19:51:37.413 291 16360.20 109.35 51206.16 88888.00 2015-10-18 19:51:37.913 291 16360.21 109.38 51206.19 88888.00 2015-10-18 19:51:38.413 291 16360.22 109.43 51206.15 88888.00 2015-10-18 19:51:38.913 291 16360.22 109.43 51206.13 88888.00 2015-10-18 19:51:39.413 291 16360.26 109.39 51206.13 88888.00 2015-10-18 19:51:39.913 291 16360.26 109.35 51206.20 88888.00 2015-10-18 19:51:40.413 291 16360.21 109.30 51206.17 88888.00 2015-10-18 19:51:40.913 291 16360.20 109.33 51206.16 88888.00 2015-10-18 19:51:41.413 291 16360.18 109.30 51206.14 88888.00 2015-10-18 19:51:41.913 291 16360.25 109.29 51206.20 88888.00 2015-10-18 19:51:42.413 291 16360.27 109.27 51206.24 88888.00 2015-10-18 19:51:42.913 291 16360.28 109.30 51206.25 88888.00 2015-10-18 19:51:43.413 291 16360.29 109.33 51206.24 88888.00 2015-10-18 19:51:43.913 291 16360.27 109.38 51206.22 88888.00 2015-10-18 19:51:44.413 291 16360.27 109.38 51206.20 88888.00 2015-10-18 19:51:44.913 291 16360.26 109.35 51206.24 88888.00 2015-10-18 19:51:45.413 291 16360.23 109.31 51206.28 88888.00 2015-10-18 19:51:45.913 291 16360.23 109.28 51206.24 88888.00 2015-10-18 19:51:46.413 291 16360.23 109.33 51206.29 88888.00 2015-10-18 19:51:46.913 291 16360.23 109.40 51206.24 88888.00 2015-10-18 19:51:47.413 291 16360.27 109.38 51206.21 88888.00 2015-10-18 19:51:47.913 291 16360.28 109.36 51206.22 88888.00 2015-10-18 19:51:48.413 291 16360.30 109.35 51206.24 88888.00 2015-10-18 19:51:48.913 291 16360.29 109.31 51206.26 88888.00 2015-10-18 19:51:49.413 291 16360.26 109.36 51206.33 88888.00 2015-10-18 19:51:49.913 291 16360.26 109.38 51206.38 88888.00 2015-10-18 19:51:50.413 291 16360.28 109.38 51206.35 88888.00 2015-10-18 19:51:50.913 291 16360.28 109.40 51206.32 88888.00 2015-10-18 19:51:51.413 291 16360.22 109.39 51206.34 88888.00 2015-10-18 19:51:51.913 291 16360.21 109.39 51206.38 88888.00 2015-10-18 19:51:52.413 291 16360.22 109.40 51206.39 88888.00 2015-10-18 19:51:52.913 291 16360.25 109.40 51206.33 88888.00 2015-10-18 19:51:53.413 291 16360.26 109.43 51206.29 88888.00 2015-10-18 19:51:53.913 291 16360.25 109.35 51206.25 88888.00 2015-10-18 19:51:54.413 291 16360.28 109.30 51206.30 88888.00 2015-10-18 19:51:54.913 291 16360.28 109.28 51206.33 88888.00 2015-10-18 19:51:55.413 291 16360.31 109.28 51206.28 88888.00 2015-10-18 19:51:55.913 291 16360.27 109.28 51206.26 88888.00 2015-10-18 19:51:56.413 291 16360.26 109.28 51206.26 88888.00 2015-10-18 19:51:56.913 291 16360.28 109.30 51206.25 88888.00 2015-10-18 19:51:57.413 291 16360.27 109.30 51206.26 88888.00 2015-10-18 19:51:57.913 291 16360.30 109.33 51206.31 88888.00 2015-10-18 19:51:58.413 291 16360.22 109.35 51206.32 88888.00 2015-10-18 19:51:58.913 291 16360.22 109.40 51206.33 88888.00 2015-10-18 19:51:59.413 291 16360.23 109.41 51206.33 88888.00 2015-10-18 19:51:59.913 291 16360.27 109.36 51206.30 88888.00 2015-10-18 19:52:00.413 291 16360.25 109.37 51206.33 88888.00 2015-10-18 19:52:00.913 291 16360.18 109.35 51206.32 88888.00 2015-10-18 19:52:01.404 291 16360.18 109.33 51206.30 88888.00 2015-10-18 19:52:01.904 291 16360.21 109.36 51206.29 88888.00 2015-10-18 19:52:02.404 291 16360.21 109.39 51206.28 88888.00 2015-10-18 19:52:02.904 291 16360.21 109.41 51206.29 88888.00 2015-10-18 19:52:03.404 291 16360.23 109.43 51206.32 88888.00 2015-10-18 19:52:03.904 291 16360.25 109.39 51206.31 88888.00 2015-10-18 19:52:04.404 291 16360.22 109.35 51206.33 88888.00 2015-10-18 19:52:04.904 291 16360.22 109.37 51206.39 88888.00 2015-10-18 19:52:05.404 291 16360.21 109.38 51206.40 88888.00 2015-10-18 19:52:05.904 291 16360.22 109.39 51206.43 88888.00 2015-10-18 19:52:06.404 291 16360.19 109.39 51206.39 88888.00 2015-10-18 19:52:06.904 291 16360.21 109.40 51206.36 88888.00 2015-10-18 19:52:07.404 291 16360.22 109.37 51206.36 88888.00 2015-10-18 19:52:07.904 291 16360.25 109.38 51206.39 88888.00 2015-10-18 19:52:08.404 291 16360.29 109.35 51206.40 88888.00 2015-10-18 19:52:08.904 291 16360.27 109.38 51206.43 88888.00 2015-10-18 19:52:09.404 291 16360.23 109.36 51206.43 88888.00 2015-10-18 19:52:09.904 291 16360.26 109.40 51206.39 88888.00 2015-10-18 19:52:10.404 291 16360.27 109.36 51206.42 88888.00 2015-10-18 19:52:10.904 291 16360.31 109.33 51206.47 88888.00 2015-10-18 19:52:11.404 291 16360.34 109.35 51206.48 88888.00 2015-10-18 19:52:11.904 291 16360.32 109.36 51206.48 88888.00 2015-10-18 19:52:12.404 291 16360.34 109.35 51206.44 88888.00 2015-10-18 19:52:12.904 291 16360.36 109.31 51206.44 88888.00 2015-10-18 19:52:13.404 291 16360.36 109.26 51206.47 88888.00 2015-10-18 19:52:13.904 291 16360.38 109.27 51206.48 88888.00 2015-10-18 19:52:14.404 291 16360.37 109.27 51206.43 88888.00 2015-10-18 19:52:14.904 291 16360.39 109.27 51206.39 88888.00 2015-10-18 19:52:15.404 291 16360.38 109.27 51206.40 88888.00 2015-10-18 19:52:15.904 291 16360.43 109.23 51206.43 88888.00 2015-10-18 19:52:16.404 291 16360.43 109.24 51206.48 88888.00 2015-10-18 19:52:16.904 291 16360.43 109.28 51206.49 88888.00 2015-10-18 19:52:17.404 291 16360.40 109.33 51206.48 88888.00 2015-10-18 19:52:17.904 291 16360.36 109.28 51206.44 88888.00 2015-10-18 19:52:18.404 291 16360.38 109.24 51206.40 88888.00 2015-10-18 19:52:18.904 291 16360.41 109.21 51206.39 88888.00 2015-10-18 19:52:19.404 291 16360.43 109.22 51206.44 88888.00 2015-10-18 19:52:19.904 291 16360.45 109.19 51206.39 88888.00 2015-10-18 19:52:20.404 291 16360.48 109.19 51206.36 88888.00 2015-10-18 19:52:20.904 291 16360.53 109.15 51206.38 88888.00 2015-10-18 19:52:21.404 291 16360.52 109.22 51206.40 88888.00 2015-10-18 19:52:21.904 291 16360.49 109.21 51206.40 88888.00 2015-10-18 19:52:22.404 291 16360.47 109.20 51206.41 88888.00 2015-10-18 19:52:22.904 291 16360.47 109.18 51206.41 88888.00 2015-10-18 19:52:23.404 291 16360.51 109.21 51206.43 88888.00 2015-10-18 19:52:23.904 291 16360.46 109.20 51206.45 88888.00 2015-10-18 19:52:24.404 291 16360.45 109.21 51206.49 88888.00 2015-10-18 19:52:24.904 291 16360.44 109.26 51206.45 88888.00 2015-10-18 19:52:25.404 291 16360.45 109.26 51206.43 88888.00 2015-10-18 19:52:25.904 291 16360.51 109.27 51206.47 88888.00 2015-10-18 19:52:26.404 291 16360.52 109.26 51206.42 88888.00 2015-10-18 19:52:26.904 291 16360.51 109.28 51206.43 88888.00 2015-10-18 19:52:27.404 291 16360.49 109.30 51206.41 88888.00 2015-10-18 19:52:27.904 291 16360.51 109.26 51206.36 88888.00 2015-10-18 19:52:28.404 291 16360.53 109.30 51206.39 88888.00 2015-10-18 19:52:28.904 291 16360.54 109.29 51206.39 88888.00 2015-10-18 19:52:29.404 291 16360.51 109.26 51206.40 88888.00 2015-10-18 19:52:29.904 291 16360.51 109.27 51206.45 88888.00 2015-10-18 19:52:30.404 291 16360.54 109.30 51206.47 88888.00 2015-10-18 19:52:30.904 291 16360.49 109.21 51206.53 88888.00 2015-10-18 19:52:31.404 291 16360.51 109.21 51206.47 88888.00 2015-10-18 19:52:31.904 291 16360.54 109.26 51206.43 88888.00 2015-10-18 19:52:32.404 291 16360.53 109.24 51206.44 88888.00 2015-10-18 19:52:32.904 291 16360.47 109.22 51206.47 88888.00 2015-10-18 19:52:33.404 291 16360.47 109.23 51206.47 88888.00 2015-10-18 19:52:33.904 291 16360.47 109.18 51206.43 88888.00 2015-10-18 19:52:34.404 291 16360.48 109.14 51206.44 88888.00 2015-10-18 19:52:34.904 291 16360.51 109.17 51206.47 88888.00 2015-10-18 19:52:35.404 291 16360.54 109.22 51206.56 88888.00 2015-10-18 19:52:35.904 291 16360.55 109.15 51206.54 88888.00 2015-10-18 19:52:36.405 291 16360.54 109.13 51206.54 88888.00 2015-10-18 19:52:36.905 291 16360.54 109.17 51206.51 88888.00 2015-10-18 19:52:37.405 291 16360.54 109.19 51206.57 88888.00 2015-10-18 19:52:37.905 291 16360.54 109.20 51206.65 88888.00 2015-10-18 19:52:38.405 291 16360.51 109.20 51206.63 88888.00 2015-10-18 19:52:38.905 291 16360.49 109.19 51206.62 88888.00 2015-10-18 19:52:39.405 291 16360.49 109.15 51206.57 88888.00 2015-10-18 19:52:39.905 291 16360.49 109.24 51206.53 88888.00 2015-10-18 19:52:40.405 291 16360.58 109.26 51206.52 88888.00 2015-10-18 19:52:40.905 291 16360.56 109.21 51206.52 88888.00 2015-10-18 19:52:41.405 291 16360.58 109.21 51206.54 88888.00 2015-10-18 19:52:41.905 291 16360.58 109.19 51206.54 88888.00 2015-10-18 19:52:42.405 291 16360.60 109.20 51206.51 88888.00 2015-10-18 19:52:42.905 291 16360.60 109.18 51206.50 88888.00 2015-10-18 19:52:43.405 291 16360.63 109.20 51206.54 88888.00 2015-10-18 19:52:43.905 291 16360.65 109.20 51206.60 88888.00 2015-10-18 19:52:44.405 291 16360.65 109.23 51206.59 88888.00 2015-10-18 19:52:44.905 291 16360.65 109.20 51206.57 88888.00 2015-10-18 19:52:45.405 291 16360.65 109.21 51206.52 88888.00 2015-10-18 19:52:45.905 291 16360.61 109.22 51206.57 88888.00 2015-10-18 19:52:46.405 291 16360.56 109.20 51206.56 88888.00 2015-10-18 19:52:46.905 291 16360.56 109.17 51206.54 88888.00 2015-10-18 19:52:47.405 291 16360.53 109.21 51206.57 88888.00 2015-10-18 19:52:47.905 291 16360.58 109.29 51206.66 88888.00 2015-10-18 19:52:48.405 291 16360.62 109.30 51206.62 88888.00 2015-10-18 19:52:48.905 291 16360.63 109.30 51206.62 88888.00 2015-10-18 19:52:49.405 291 16360.65 109.24 51206.59 88888.00 2015-10-18 19:52:49.905 291 16360.61 109.20 51206.63 88888.00 2015-10-18 19:52:50.405 291 16360.61 109.19 51206.61 88888.00 2015-10-18 19:52:50.905 291 16360.62 109.11 51206.58 88888.00 2015-10-18 19:52:51.405 291 16360.61 109.15 51206.60 88888.00 2015-10-18 19:52:51.905 291 16360.61 109.14 51206.62 88888.00 2015-10-18 19:52:52.405 291 16360.62 109.18 51206.61 88888.00 2015-10-18 19:52:52.905 291 16360.63 109.11 51206.59 88888.00 2015-10-18 19:52:53.405 291 16360.61 109.08 51206.60 88888.00 2015-10-18 19:52:53.905 291 16360.61 109.06 51206.62 88888.00 2015-10-18 19:52:54.405 291 16360.60 109.09 51206.62 88888.00 2015-10-18 19:52:54.905 291 16360.62 109.13 51206.61 88888.00 2015-10-18 19:52:55.405 291 16360.62 109.15 51206.61 88888.00 2015-10-18 19:52:55.905 291 16360.65 109.14 51206.67 88888.00 2015-10-18 19:52:56.405 291 16360.67 109.14 51206.66 88888.00 2015-10-18 19:52:56.905 291 16360.69 109.14 51206.69 88888.00 2015-10-18 19:52:57.405 291 16360.70 109.18 51206.63 88888.00 2015-10-18 19:52:57.905 291 16360.70 109.17 51206.59 88888.00 2015-10-18 19:52:58.405 291 16360.72 109.09 51206.62 88888.00 2015-10-18 19:52:58.905 291 16360.78 109.12 51206.59 88888.00 2015-10-18 19:52:59.405 291 16360.80 109.15 51206.66 88888.00 2015-10-18 19:52:59.905 291 16360.76 109.15 51206.66 88888.00 2015-10-18 19:53:00.405 291 16360.75 109.17 51206.67 88888.00 2015-10-18 19:53:00.905 291 16360.78 109.17 51206.68 88888.00 2015-10-18 19:53:01.405 291 16360.79 109.17 51206.69 88888.00 2015-10-18 19:53:01.905 291 16360.79 109.15 51206.69 88888.00 2015-10-18 19:53:02.405 291 16360.79 109.17 51206.69 88888.00 2015-10-18 19:53:02.905 291 16360.78 109.20 51206.66 88888.00 2015-10-18 19:53:03.405 291 16360.80 109.17 51206.70 88888.00 2015-10-18 19:53:03.905 291 16360.79 109.13 51206.74 88888.00 2015-10-18 19:53:04.405 291 16360.76 109.11 51206.75 88888.00 2015-10-18 19:53:04.905 291 16360.81 109.13 51206.81 88888.00 2015-10-18 19:53:05.405 291 16360.79 109.12 51206.77 88888.00 2015-10-18 19:53:05.905 291 16360.80 109.12 51206.70 88888.00 2015-10-18 19:53:06.406 291 16360.85 109.12 51206.72 88888.00 2015-10-18 19:53:06.906 291 16360.84 109.12 51206.69 88888.00 2015-10-18 19:53:07.406 291 16360.92 109.14 51206.56 88888.00 2015-10-18 19:53:07.906 291 16360.97 109.09 51206.52 88888.00 2015-10-18 19:53:08.406 291 16360.95 109.17 51206.48 88888.00 2015-10-18 19:53:08.906 291 16360.96 109.18 51206.56 88888.00 2015-10-18 19:53:09.406 291 16360.98 109.15 51206.61 88888.00 2015-10-18 19:53:09.906 291 16361.00 109.12 51206.57 88888.00 2015-10-18 19:53:10.406 291 16361.01 109.08 51206.53 88888.00 2015-10-18 19:53:10.906 291 16361.00 109.09 51206.51 88888.00 2015-10-18 19:53:11.406 291 16361.00 109.18 51206.50 88888.00 2015-10-18 19:53:11.906 291 16361.04 109.15 51206.52 88888.00 2015-10-18 19:53:12.406 291 16361.05 109.19 51206.50 88888.00 2015-10-18 19:53:12.906 291 16361.04 109.21 51206.48 88888.00 2015-10-18 19:53:13.406 291 16361.07 109.23 51206.48 88888.00 2015-10-18 19:53:13.906 291 16361.02 109.18 51206.43 88888.00 2015-10-18 19:53:14.406 291 16361.02 109.13 51206.40 88888.00 2015-10-18 19:53:14.906 291 16361.05 109.17 51206.47 88888.00 2015-10-18 19:53:15.406 291 16361.07 109.20 51206.50 88888.00 2015-10-18 19:53:15.906 291 16361.06 109.17 51206.45 88888.00 2015-10-18 19:53:16.406 291 16361.05 109.14 51206.43 88888.00 2015-10-18 19:53:16.906 291 16361.05 109.17 51206.44 88888.00 2015-10-18 19:53:17.406 291 16361.04 109.17 51206.51 88888.00 2015-10-18 19:53:17.906 291 16361.05 109.22 51206.52 88888.00 2015-10-18 19:53:18.406 291 16361.11 109.26 51206.50 88888.00 2015-10-18 19:53:18.906 291 16361.16 109.23 51206.48 88888.00 2015-10-18 19:53:19.406 291 16361.15 109.22 51206.48 88888.00 2015-10-18 19:53:19.906 291 16361.14 109.18 51206.50 88888.00 2015-10-18 19:53:20.406 291 16361.16 109.12 51206.51 88888.00 2015-10-18 19:53:20.906 291 16361.15 109.09 51206.49 88888.00 2015-10-18 19:53:21.406 291 16361.14 109.11 51206.47 88888.00 2015-10-18 19:53:21.906 291 16361.15 109.15 51206.43 88888.00 2015-10-18 19:53:22.406 291 16361.14 109.21 51206.41 88888.00 2015-10-18 19:53:22.906 291 16361.15 109.15 51206.45 88888.00 2015-10-18 19:53:23.406 291 16361.15 109.18 51206.44 88888.00 2015-10-18 19:53:23.906 291 16361.15 109.23 51206.47 88888.00 2015-10-18 19:53:24.406 291 16361.13 109.26 51206.50 88888.00 2015-10-18 19:53:24.906 291 16361.13 109.26 51206.51 88888.00 2015-10-18 19:53:25.406 291 16361.15 109.26 51206.57 88888.00 2015-10-18 19:53:25.906 291 16361.16 109.28 51206.54 88888.00 2015-10-18 19:53:26.406 291 16361.18 109.32 51206.51 88888.00 2015-10-18 19:53:26.906 291 16361.19 109.30 51206.48 88888.00 2015-10-18 19:53:27.406 291 16361.17 109.28 51206.44 88888.00 2015-10-18 19:53:27.906 291 16361.18 109.24 51206.44 88888.00 2015-10-18 19:53:28.406 291 16361.26 109.31 51206.40 88888.00 2015-10-18 19:53:28.906 291 16361.27 109.30 51206.44 88888.00 2015-10-18 19:53:29.406 291 16361.20 109.31 51206.44 88888.00 2015-10-18 19:53:29.906 291 16361.20 109.32 51206.41 88888.00 2015-10-18 19:53:30.406 291 16361.26 109.31 51206.47 88888.00 2015-10-18 19:53:30.906 291 16361.22 109.32 51206.50 88888.00 2015-10-18 19:53:31.406 291 16361.13 109.28 51206.48 88888.00 2015-10-18 19:53:31.906 291 16361.14 109.29 51206.47 88888.00 2015-10-18 19:53:32.406 291 16361.16 109.28 51206.40 88888.00 2015-10-18 19:53:32.906 291 16361.16 109.31 51206.38 88888.00 2015-10-18 19:53:33.406 291 16361.10 109.32 51206.40 88888.00 2015-10-18 19:53:33.906 291 16361.10 109.29 51206.47 88888.00 2015-10-18 19:53:34.406 291 16361.13 109.29 51206.48 88888.00 2015-10-18 19:53:34.906 291 16361.14 109.33 51206.43 88888.00 2015-10-18 19:53:35.406 291 16361.17 109.31 51206.43 88888.00 2015-10-18 19:53:35.906 291 16361.15 109.30 51206.42 88888.00 2015-10-18 19:53:36.406 291 16361.15 109.31 51206.43 88888.00 2015-10-18 19:53:36.906 291 16361.16 109.33 51206.40 88888.00 2015-10-18 19:53:37.406 291 16361.16 109.37 51206.43 88888.00 2015-10-18 19:53:37.906 291 16361.15 109.31 51206.40 88888.00 2015-10-18 19:53:38.406 291 16361.13 109.30 51206.38 88888.00 2015-10-18 19:53:38.906 291 16361.13 109.35 51206.39 88888.00 2015-10-18 19:53:39.406 291 16361.08 109.38 51206.36 88888.00 2015-10-18 19:53:39.906 291 16361.09 109.43 51206.41 88888.00 2015-10-18 19:53:40.406 291 16361.11 109.46 51206.43 88888.00 2015-10-18 19:53:40.906 291 16361.09 109.47 51206.42 88888.00 2015-10-18 19:53:41.407 291 16361.07 109.47 51206.42 88888.00 2015-10-18 19:53:41.907 291 16361.08 109.46 51206.43 88888.00 2015-10-18 19:53:42.407 291 16361.08 109.46 51206.39 88888.00 2015-10-18 19:53:42.907 291 16361.11 109.46 51206.39 88888.00 2015-10-18 19:53:43.407 291 16361.10 109.47 51206.39 88888.00 2015-10-18 19:53:43.907 291 16361.07 109.48 51206.40 88888.00 2015-10-18 19:53:44.407 291 16361.09 109.52 51206.39 88888.00 2015-10-18 19:53:44.907 291 16361.06 109.50 51206.39 88888.00 2015-10-18 19:53:45.407 291 16361.04 109.50 51206.42 88888.00 2015-10-18 19:53:45.907 291 16361.08 109.53 51206.36 88888.00 2015-10-18 19:53:46.407 291 16361.07 109.50 51206.33 88888.00 2015-10-18 19:53:46.907 291 16361.00 109.50 51206.36 88888.00 2015-10-18 19:53:47.407 291 16361.00 109.58 51206.42 88888.00 2015-10-18 19:53:47.907 291 16361.01 109.54 51206.44 88888.00 2015-10-18 19:53:48.407 291 16361.00 109.56 51206.41 88888.00 2015-10-18 19:53:48.907 291 16361.00 109.58 51206.38 88888.00 2015-10-18 19:53:49.407 291 16360.98 109.58 51206.36 88888.00 2015-10-18 19:53:49.907 291 16360.97 109.53 51206.34 88888.00 2015-10-18 19:53:50.407 291 16360.98 109.54 51206.32 88888.00 2015-10-18 19:53:50.907 291 16360.98 109.54 51206.33 88888.00 2015-10-18 19:53:51.407 291 16360.98 109.56 51206.40 88888.00 2015-10-18 19:53:51.907 291 16360.97 109.56 51206.43 88888.00 2015-10-18 19:53:52.407 291 16360.95 109.59 51206.42 88888.00 2015-10-18 19:53:52.907 291 16360.96 109.63 51206.36 88888.00 2015-10-18 19:53:53.407 291 16360.97 109.63 51206.35 88888.00 2015-10-18 19:53:53.907 291 16360.98 109.64 51206.41 88888.00 2015-10-18 19:53:54.407 291 16361.04 109.61 51206.45 88888.00 2015-10-18 19:53:54.907 291 16361.07 109.64 51206.40 88888.00 2015-10-18 19:53:55.407 291 16361.08 109.73 51206.39 88888.00 2015-10-18 19:53:55.907 291 16361.08 109.67 51206.43 88888.00 2015-10-18 19:53:56.407 291 16361.00 109.62 51206.43 88888.00 2015-10-18 19:53:56.907 291 16360.99 109.62 51206.41 88888.00 2015-10-18 19:53:57.407 291 16360.98 109.62 51206.40 88888.00 2015-10-18 19:53:57.907 291 16361.02 109.57 51206.41 88888.00 2015-10-18 19:53:58.407 291 16361.01 109.55 51206.39 88888.00 2015-10-18 19:53:58.907 291 16360.98 109.56 51206.33 88888.00 2015-10-18 19:53:59.407 291 16360.97 109.61 51206.31 88888.00 2015-10-18 19:53:59.907 291 16360.98 109.61 51206.30 88888.00 2015-10-18 19:54:00.407 291 16360.98 109.61 51206.32 88888.00 2015-10-18 19:54:00.907 291 16361.01 109.63 51206.38 88888.00 2015-10-18 19:54:01.407 291 16361.01 109.62 51206.34 88888.00 2015-10-18 19:54:01.907 291 16360.99 109.59 51206.30 88888.00 2015-10-18 19:54:02.407 291 16361.00 109.59 51206.30 88888.00 2015-10-18 19:54:02.907 291 16361.04 109.65 51206.28 88888.00 2015-10-18 19:54:03.407 291 16361.05 109.61 51206.23 88888.00 2015-10-18 19:54:03.907 291 16361.01 109.61 51206.14 88888.00 2015-10-18 19:54:04.407 291 16361.00 109.63 51206.11 88888.00 2015-10-18 19:54:04.907 291 16361.00 109.61 51206.11 88888.00 2015-10-18 19:54:05.407 291 16361.00 109.64 51206.13 88888.00 2015-10-18 19:54:05.907 291 16361.05 109.67 51206.08 88888.00 2015-10-18 19:54:06.407 291 16360.99 109.64 51206.07 88888.00 2015-10-18 19:54:06.907 291 16360.97 109.59 51206.15 88888.00 2015-10-18 19:54:07.407 291 16360.98 109.61 51206.25 88888.00 2015-10-18 19:54:07.907 291 16360.99 109.61 51206.31 88888.00 2015-10-18 19:54:08.407 291 16361.00 109.67 51206.33 88888.00 2015-10-18 19:54:08.907 291 16361.02 109.72 51206.32 88888.00 2015-10-18 19:54:09.407 291 16360.96 109.74 51206.31 88888.00 2015-10-18 19:54:09.907 291 16360.95 109.71 51206.29 88888.00 2015-10-18 19:54:10.407 291 16360.96 109.72 51206.23 88888.00 2015-10-18 19:54:10.907 291 16360.95 109.78 51206.29 88888.00 2015-10-18 19:54:11.408 291 16360.98 109.75 51206.32 88888.00 2015-10-18 19:54:11.908 291 16360.98 109.74 51206.31 88888.00 2015-10-18 19:54:12.408 291 16360.98 109.70 51206.29 88888.00 2015-10-18 19:54:12.908 291 16360.95 109.66 51206.24 88888.00 2015-10-18 19:54:13.408 291 16360.92 109.64 51206.23 88888.00 2015-10-18 19:54:13.908 291 16360.96 109.64 51206.23 88888.00 2015-10-18 19:54:14.408 291 16360.98 109.72 51206.28 88888.00 2015-10-18 19:54:14.908 291 16360.91 109.75 51206.26 88888.00 2015-10-18 19:54:15.408 291 16360.95 109.75 51206.25 88888.00 2015-10-18 19:54:15.908 291 16361.02 109.81 51206.24 88888.00 2015-10-18 19:54:16.408 291 16361.04 109.79 51206.22 88888.00 2015-10-18 19:54:16.908 291 16361.00 109.78 51206.20 88888.00 2015-10-18 19:54:17.408 291 16361.07 109.75 51206.24 88888.00 2015-10-18 19:54:17.908 291 16361.07 109.76 51206.28 88888.00 2015-10-18 19:54:18.408 291 16361.09 109.80 51206.28 88888.00 2015-10-18 19:54:18.908 291 16361.08 109.79 51206.31 88888.00 2015-10-18 19:54:19.408 291 16361.09 109.76 51206.32 88888.00 2015-10-18 19:54:19.908 291 16361.15 109.78 51206.33 88888.00 2015-10-18 19:54:20.408 291 16361.11 109.82 51206.32 88888.00 2015-10-18 19:54:20.908 291 16361.15 109.88 51206.28 88888.00 2015-10-18 19:54:21.408 291 16361.18 109.89 51206.23 88888.00 2015-10-18 19:54:21.908 291 16361.23 109.83 51206.19 88888.00 2015-10-18 19:54:22.408 291 16361.26 109.84 51206.17 88888.00 2015-10-18 19:54:22.908 291 16361.26 109.84 51206.24 88888.00 2015-10-18 19:54:23.408 291 16361.25 109.88 51206.31 88888.00 2015-10-18 19:54:23.908 291 16361.29 109.88 51206.29 88888.00 2015-10-18 19:54:24.408 291 16361.35 109.85 51206.28 88888.00 2015-10-18 19:54:24.908 291 16361.35 109.79 51206.30 88888.00 2015-10-18 19:54:25.408 291 16361.35 109.83 51206.32 88888.00 2015-10-18 19:54:25.908 291 16361.40 109.83 51206.30 88888.00 2015-10-18 19:54:26.408 291 16361.48 109.83 51206.25 88888.00 2015-10-18 19:54:26.908 291 16361.46 109.84 51206.25 88888.00 2015-10-18 19:54:27.408 291 16361.49 109.82 51206.22 88888.00 2015-10-18 19:54:27.908 291 16361.53 109.85 51206.15 88888.00 2015-10-18 19:54:28.408 291 16361.57 109.92 51206.17 88888.00 2015-10-18 19:54:28.908 291 16361.58 109.84 51206.15 88888.00 2015-10-18 19:54:29.408 291 16361.61 109.84 51206.21 88888.00 2015-10-18 19:54:29.908 291 16361.64 109.85 51206.19 88888.00 2015-10-18 19:54:30.408 291 16361.67 109.81 51206.15 88888.00 2015-10-18 19:54:30.908 291 16361.66 109.81 51206.15 88888.00 2015-10-18 19:54:31.408 291 16361.64 109.87 51206.15 88888.00 2015-10-18 19:54:31.908 291 16361.70 109.80 51206.16 88888.00 2015-10-18 19:54:32.408 291 16361.72 109.81 51206.13 88888.00 2015-10-18 19:54:32.908 291 16361.75 109.79 51206.10 88888.00 2015-10-18 19:54:33.408 291 16361.77 109.79 51206.16 88888.00 2015-10-18 19:54:33.908 291 16361.80 109.83 51206.15 88888.00 2015-10-18 19:54:34.408 291 16361.85 109.79 51206.17 88888.00 2015-10-18 19:54:34.908 291 16361.90 109.79 51206.20 88888.00 2015-10-18 19:54:35.408 291 16361.93 109.80 51206.16 88888.00 2015-10-18 19:54:35.908 291 16361.98 109.79 51206.16 88888.00 2015-10-18 19:54:36.408 291 16362.01 109.79 51206.21 88888.00 2015-10-18 19:54:36.908 291 16362.02 109.78 51206.20 88888.00 2015-10-18 19:54:37.408 291 16362.02 109.81 51206.24 88888.00 2015-10-18 19:54:37.908 291 16361.99 109.84 51206.14 88888.00 2015-10-18 19:54:38.408 291 16362.07 109.78 51206.12 88888.00 2015-10-18 19:54:38.908 291 16362.15 109.79 51206.08 88888.00 2015-10-18 19:54:39.408 291 16362.19 109.89 51206.10 88888.00 2015-10-18 19:54:39.908 291 16362.26 109.90 51206.13 88888.00 2015-10-18 19:54:40.408 291 16362.28 109.91 51206.17 88888.00 2015-10-18 19:54:40.908 291 16362.30 109.88 51206.17 88888.00 2015-10-18 19:54:41.408 291 16362.31 109.88 51206.12 88888.00 2015-10-18 19:54:41.908 291 16362.34 109.83 51206.12 88888.00 2015-10-18 19:54:42.408 291 16362.38 109.84 51206.08 88888.00 2015-10-18 19:54:42.908 291 16362.41 109.87 51206.15 88888.00 2015-10-18 19:54:43.408 291 16362.45 109.84 51206.17 88888.00 2015-10-18 19:54:43.908 291 16362.45 109.84 51206.16 88888.00 2015-10-18 19:54:44.408 291 16362.43 109.82 51206.17 88888.00 2015-10-18 19:54:44.908 291 16362.49 109.87 51206.17 88888.00 2015-10-18 19:54:45.408 291 16362.52 109.91 51206.12 88888.00 2015-10-18 19:54:45.908 291 16362.54 109.93 51206.12 88888.00 2015-10-18 19:54:46.409 291 16362.56 109.88 51206.17 88888.00 2015-10-18 19:54:46.909 291 16362.57 109.84 51206.19 88888.00 2015-10-18 19:54:47.409 291 16362.60 109.85 51206.16 88888.00 2015-10-18 19:54:47.909 291 16362.63 109.88 51206.16 88888.00 2015-10-18 19:54:48.409 291 16362.69 109.89 51206.12 88888.00 2015-10-18 19:54:48.909 291 16362.70 109.88 51206.08 88888.00 2015-10-18 19:54:49.409 291 16362.75 109.87 51206.06 88888.00 2015-10-18 19:54:49.909 291 16362.77 109.85 51206.13 88888.00 2015-10-18 19:54:50.409 291 16362.77 109.87 51206.08 88888.00 2015-10-18 19:54:50.909 291 16362.76 109.89 51206.19 88888.00 2015-10-18 19:54:51.409 291 16362.78 109.87 51206.19 88888.00 2015-10-18 19:54:51.909 291 16362.86 109.83 51206.17 88888.00 2015-10-18 19:54:52.409 291 16362.92 109.85 51206.13 88888.00 2015-10-18 19:54:52.909 291 16362.95 109.90 51206.12 88888.00 2015-10-18 19:54:53.409 291 16362.99 109.88 51206.14 88888.00 2015-10-18 19:54:53.909 291 16362.94 109.83 51206.08 88888.00 2015-10-18 19:54:54.409 291 16362.94 109.79 51206.08 88888.00 2015-10-18 19:54:54.909 291 16362.95 109.79 51206.13 88888.00 2015-10-18 19:54:55.409 291 16363.02 109.75 51206.13 88888.00 2015-10-18 19:54:55.909 291 16363.07 109.79 51206.14 88888.00 2015-10-18 19:54:56.409 291 16363.08 109.78 51206.13 88888.00 2015-10-18 19:54:56.909 291 16363.08 109.81 51206.12 88888.00 2015-10-18 19:54:57.409 291 16363.11 109.88 51206.13 88888.00 2015-10-18 19:54:57.909 291 16363.13 109.89 51206.10 88888.00 2015-10-18 19:54:58.409 291 16363.14 109.87 51206.08 88888.00 2015-10-18 19:54:58.909 291 16363.13 109.82 51206.10 88888.00 2015-10-18 19:54:59.409 291 16363.10 109.84 51206.11 88888.00 2015-10-18 19:54:59.909 291 16363.17 109.83 51206.15 88888.00 2015-10-18 19:55:00.409 291 16363.28 109.81 51206.15 88888.00 2015-10-18 19:55:00.909 291 16363.27 109.76 51206.12 88888.00 2015-10-18 19:55:01.409 291 16363.27 109.79 51206.15 88888.00 2015-10-18 19:55:01.909 291 16363.30 109.73 51206.17 88888.00 2015-10-18 19:55:02.409 291 16363.26 109.75 51206.16 88888.00 2015-10-18 19:55:02.909 291 16363.29 109.81 51206.15 88888.00 2015-10-18 19:55:03.409 291 16363.34 109.81 51206.15 88888.00 2015-10-18 19:55:03.909 291 16363.35 109.83 51206.13 88888.00 2015-10-18 19:55:04.409 291 16363.35 109.84 51206.14 88888.00 2015-10-18 19:55:04.909 291 16363.37 109.87 51206.20 88888.00 2015-10-18 19:55:05.409 291 16363.36 109.88 51206.19 88888.00 2015-10-18 19:55:05.909 291 16363.43 109.91 51206.17 88888.00 2015-10-18 19:55:06.409 291 16363.46 109.90 51206.16 88888.00 2015-10-18 19:55:06.909 291 16363.46 109.89 51206.13 88888.00 2015-10-18 19:55:07.409 291 16363.42 109.89 51206.06 88888.00 2015-10-18 19:55:07.909 291 16363.40 109.87 51206.12 88888.00 2015-10-18 19:55:08.409 291 16363.40 109.87 51206.12 88888.00 2015-10-18 19:55:08.909 291 16363.43 109.89 51206.12 88888.00 2015-10-18 19:55:09.409 291 16363.44 109.88 51206.12 88888.00 2015-10-18 19:55:09.909 291 16363.43 109.83 51206.12 88888.00 2015-10-18 19:55:10.409 291 16363.45 109.89 51206.13 88888.00 2015-10-18 19:55:10.909 291 16363.51 109.89 51206.14 88888.00 2015-10-18 19:55:11.409 291 16363.49 109.83 51206.15 88888.00 2015-10-18 19:55:11.909 291 16363.47 109.87 51206.13 88888.00 2015-10-18 19:55:12.409 291 16363.48 109.91 51206.11 88888.00 2015-10-18 19:55:12.909 291 16363.51 109.93 51206.15 88888.00 2015-10-18 19:55:13.409 291 16363.52 109.95 51206.13 88888.00 2015-10-18 19:55:13.909 291 16363.51 109.91 51206.16 88888.00 2015-10-18 19:55:14.409 291 16363.52 109.83 51206.15 88888.00 2015-10-18 19:55:14.909 291 16363.51 109.82 51206.15 88888.00 2015-10-18 19:55:15.409 291 16363.49 109.82 51206.14 88888.00 2015-10-18 19:55:15.909 291 16363.52 109.76 51206.13 88888.00 2015-10-18 19:55:16.410 291 16363.49 109.76 51206.08 88888.00 2015-10-18 19:55:16.910 291 16363.48 109.80 51206.19 88888.00 2015-10-18 19:55:17.410 291 16363.52 109.76 51206.24 88888.00 2015-10-18 19:55:17.910 291 16363.52 109.79 51206.24 88888.00 2015-10-18 19:55:18.410 291 16363.53 109.80 51206.24 88888.00 2015-10-18 19:55:18.910 291 16363.52 109.83 51206.23 88888.00 2015-10-18 19:55:19.410 291 16363.51 109.82 51206.26 88888.00 2015-10-18 19:55:19.910 291 16363.51 109.81 51206.24 88888.00 2015-10-18 19:55:20.410 291 16363.54 109.81 51206.25 88888.00 2015-10-18 19:55:20.910 291 16363.57 109.83 51206.22 88888.00 2015-10-18 19:55:21.410 291 16363.57 109.84 51206.19 88888.00 2015-10-18 19:55:21.910 291 16363.54 109.82 51206.23 88888.00 2015-10-18 19:55:22.410 291 16363.54 109.80 51206.25 88888.00 2015-10-18 19:55:22.910 291 16363.55 109.76 51206.29 88888.00 2015-10-18 19:55:23.410 291 16363.57 109.74 51206.26 88888.00 2015-10-18 19:55:23.910 291 16363.56 109.73 51206.25 88888.00 2015-10-18 19:55:24.410 291 16363.58 109.74 51206.28 88888.00 2015-10-18 19:55:24.910 291 16363.58 109.78 51206.26 88888.00 2015-10-18 19:55:25.410 291 16363.54 109.74 51206.22 88888.00 2015-10-18 19:55:25.910 291 16363.57 109.72 51206.22 88888.00 2015-10-18 19:55:26.410 291 16363.61 109.70 51206.24 88888.00 2015-10-18 19:55:26.910 291 16363.61 109.70 51206.21 88888.00 2015-10-18 19:55:27.410 291 16363.56 109.70 51206.25 88888.00 2015-10-18 19:55:27.910 291 16363.58 109.64 51206.25 88888.00 2015-10-18 19:55:28.410 291 16363.60 109.66 51206.25 88888.00 2015-10-18 19:55:28.910 291 16363.60 109.66 51206.23 88888.00 2015-10-18 19:55:29.410 291 16363.57 109.61 51206.26 88888.00 2015-10-18 19:55:29.910 291 16363.56 109.62 51206.25 88888.00 2015-10-18 19:55:30.410 291 16363.60 109.62 51206.23 88888.00 2015-10-18 19:55:30.910 291 16363.58 109.62 51206.26 88888.00 2015-10-18 19:55:31.410 291 16363.58 109.63 51206.31 88888.00 2015-10-18 19:55:31.910 291 16363.57 109.65 51206.25 88888.00 2015-10-18 19:55:32.410 291 16363.55 109.64 51206.25 88888.00 2015-10-18 19:55:32.910 291 16363.49 109.62 51206.28 88888.00 2015-10-18 19:55:33.410 291 16363.53 109.62 51206.21 88888.00 2015-10-18 19:55:33.910 291 16363.54 109.65 51206.15 88888.00 2015-10-18 19:55:34.410 291 16363.52 109.65 51206.17 88888.00 2015-10-18 19:55:34.910 291 16363.51 109.64 51206.19 88888.00 2015-10-18 19:55:35.410 291 16363.53 109.66 51206.20 88888.00 2015-10-18 19:55:35.910 291 16363.55 109.66 51206.22 88888.00 2015-10-18 19:55:36.410 291 16363.55 109.63 51206.17 88888.00 2015-10-18 19:55:36.910 291 16363.57 109.62 51206.17 88888.00 2015-10-18 19:55:37.410 291 16363.58 109.63 51206.20 88888.00 2015-10-18 19:55:37.910 291 16363.60 109.64 51206.17 88888.00 2015-10-18 19:55:38.410 291 16363.55 109.66 51206.16 88888.00 2015-10-18 19:55:38.910 291 16363.49 109.73 51206.15 88888.00 2015-10-18 19:55:39.410 291 16363.47 109.74 51206.14 88888.00 2015-10-18 19:55:39.910 291 16363.51 109.71 51206.12 88888.00 2015-10-18 19:55:40.410 291 16363.52 109.70 51206.12 88888.00 2015-10-18 19:55:40.910 291 16363.53 109.70 51206.16 88888.00 2015-10-18 19:55:41.410 291 16363.55 109.72 51206.19 88888.00 2015-10-18 19:55:41.910 291 16363.54 109.74 51206.15 88888.00 2015-10-18 19:55:42.410 291 16363.49 109.70 51206.08 88888.00 2015-10-18 19:55:42.910 291 16363.45 109.65 51206.07 88888.00 2015-10-18 19:55:43.410 291 16363.45 109.63 51206.13 88888.00 2015-10-18 19:55:43.910 291 16363.45 109.63 51206.19 88888.00 2015-10-18 19:55:44.410 291 16363.40 109.64 51206.19 88888.00 2015-10-18 19:55:44.910 291 16363.39 109.61 51206.13 88888.00 2015-10-18 19:55:45.410 291 16363.43 109.62 51206.12 88888.00 2015-10-18 19:55:45.910 291 16363.44 109.70 51206.11 88888.00 2015-10-18 19:55:46.410 291 16363.43 109.75 51206.10 88888.00 2015-10-18 19:55:46.910 291 16363.40 109.75 51206.04 88888.00 2015-10-18 19:55:47.410 291 16363.35 109.70 51206.07 88888.00 2015-10-18 19:55:47.910 291 16363.28 109.67 51206.12 88888.00 2015-10-18 19:55:48.410 291 16363.25 109.67 51206.04 88888.00 2015-10-18 19:55:48.910 291 16363.28 109.63 51205.96 88888.00 2015-10-18 19:55:49.410 291 16363.28 109.66 51205.98 88888.00 2015-10-18 19:55:49.910 291 16363.29 109.65 51206.01 88888.00 2015-10-18 19:55:50.410 291 16363.31 109.69 51206.03 88888.00 2015-10-18 19:55:50.910 291 16363.29 109.72 51206.12 88888.00 2015-10-18 19:55:51.411 291 16363.23 109.67 51206.03 88888.00 2015-10-18 19:55:51.911 291 16363.19 109.62 51205.95 88888.00 2015-10-18 19:55:52.411 291 16363.18 109.58 51205.97 88888.00 2015-10-18 19:55:52.911 291 16363.14 109.62 51206.04 88888.00 2015-10-18 19:55:53.411 291 16363.14 109.63 51206.03 88888.00 2015-10-18 19:55:53.911 291 16363.14 109.67 51206.06 88888.00 2015-10-18 19:55:54.411 291 16363.11 109.70 51206.08 88888.00 2015-10-18 19:55:54.911 291 16363.08 109.63 51206.07 88888.00 2015-10-18 19:55:55.411 291 16363.08 109.63 51206.03 88888.00 2015-10-18 19:55:55.911 291 16363.12 109.65 51206.05 88888.00 2015-10-18 19:55:56.411 291 16363.10 109.64 51206.12 88888.00 2015-10-18 19:55:56.911 291 16363.05 109.67 51206.16 88888.00 2015-10-18 19:55:57.411 291 16363.09 109.69 51206.05 88888.00 2015-10-18 19:55:57.911 291 16363.13 109.67 51206.06 88888.00 2015-10-18 19:55:58.411 291 16363.09 109.63 51206.04 88888.00 2015-10-18 19:55:58.911 291 16363.07 109.66 51205.98 88888.00 2015-10-18 19:55:59.411 291 16363.00 109.66 51206.02 88888.00 2015-10-18 19:55:59.911 291 16363.02 109.65 51206.08 88888.00 2015-10-18 19:56:00.411 291 16363.05 109.65 51206.12 88888.00 2015-10-18 19:56:00.911 291 16363.02 109.65 51206.08 88888.00 2015-10-18 19:56:01.411 291 16362.96 109.63 51206.11 88888.00 2015-10-18 19:56:01.911 291 16362.93 109.56 51206.10 88888.00 2015-10-18 19:56:02.411 291 16362.94 109.59 51206.03 88888.00 2015-10-18 19:56:02.911 291 16362.92 109.61 51205.90 88888.00 2015-10-18 19:56:03.411 291 16362.92 109.59 51205.92 88888.00 2015-10-18 19:56:03.911 291 16362.87 109.61 51206.03 88888.00 2015-10-18 19:56:04.411 291 16362.86 109.57 51206.04 88888.00 2015-10-18 19:56:04.911 291 16362.87 109.52 51205.96 88888.00 2015-10-18 19:56:05.411 291 16362.84 109.50 51205.96 88888.00 2015-10-18 19:56:05.911 291 16362.78 109.52 51205.93 88888.00 2015-10-18 19:56:06.411 291 16362.74 109.47 51205.94 88888.00 2015-10-18 19:56:06.911 291 16362.72 109.47 51205.93 88888.00 2015-10-18 19:56:07.411 291 16362.73 109.47 51205.90 88888.00 2015-10-18 19:56:07.911 291 16362.75 109.43 51205.94 88888.00 2015-10-18 19:56:08.411 291 16362.76 109.41 51205.99 88888.00 2015-10-18 19:56:08.911 291 16362.72 109.44 51206.03 88888.00 2015-10-18 19:56:09.411 291 16362.68 109.38 51206.03 88888.00 2015-10-18 19:56:09.911 291 16362.61 109.37 51206.07 88888.00 2015-10-18 19:56:10.411 291 16362.66 109.38 51206.05 88888.00 2015-10-18 19:56:10.911 291 16362.70 109.43 51206.03 88888.00 2015-10-18 19:56:11.411 291 16362.61 109.37 51206.02 88888.00 2015-10-18 19:56:11.911 291 16362.65 109.37 51205.98 88888.00 2015-10-18 19:56:12.411 291 16362.63 109.41 51205.97 88888.00 2015-10-18 19:56:12.911 291 16362.61 109.40 51205.96 88888.00 2015-10-18 19:56:13.411 291 16362.59 109.40 51205.95 88888.00 2015-10-18 19:56:13.911 291 16362.56 109.40 51205.98 88888.00 2015-10-18 19:56:14.411 291 16362.56 109.40 51205.96 88888.00 2015-10-18 19:56:14.911 291 16362.51 109.35 51205.92 88888.00 2015-10-18 19:56:15.411 291 16362.52 109.38 51205.93 88888.00 2015-10-18 19:56:15.911 291 16362.50 109.39 51205.98 88888.00 2015-10-18 19:56:16.411 291 16362.52 109.40 51205.98 88888.00 2015-10-18 19:56:16.911 291 16362.54 109.36 51205.90 88888.00 2015-10-18 19:56:17.411 291 16362.51 109.38 51205.87 88888.00 2015-10-18 19:56:17.911 291 16362.48 109.37 51205.90 88888.00 2015-10-18 19:56:18.411 291 16362.47 109.32 51205.93 88888.00 2015-10-18 19:56:18.911 291 16362.49 109.33 51205.89 88888.00 2015-10-18 19:56:19.411 291 16362.49 109.31 51205.88 88888.00 2015-10-18 19:56:19.911 291 16362.46 109.31 51205.93 88888.00 2015-10-18 19:56:20.411 291 16362.45 109.30 51205.94 88888.00 2015-10-18 19:56:20.911 291 16362.39 109.32 51205.95 88888.00 2015-10-18 19:56:21.412 291 16362.34 109.37 51205.93 88888.00 2015-10-18 19:56:21.912 291 16362.36 109.35 51205.99 88888.00 2015-10-18 19:56:22.412 291 16362.38 109.30 51205.98 88888.00 2015-10-18 19:56:22.912 291 16362.39 109.31 51206.01 88888.00 2015-10-18 19:56:23.412 291 16362.40 109.33 51205.99 88888.00 2015-10-18 19:56:23.912 291 16362.33 109.35 51205.97 88888.00 2015-10-18 19:56:24.412 291 16362.31 109.33 51205.93 88888.00 2015-10-18 19:56:24.912 291 16362.29 109.36 51205.94 88888.00 2015-10-18 19:56:25.412 291 16362.26 109.44 51205.94 88888.00 2015-10-18 19:56:25.912 291 16362.26 109.41 51205.95 88888.00 2015-10-18 19:56:26.412 291 16362.28 109.39 51205.95 88888.00 2015-10-18 19:56:26.912 291 16362.28 109.33 51205.97 88888.00 2015-10-18 19:56:27.412 291 16362.29 109.31 51205.90 88888.00 2015-10-18 19:56:27.912 291 16362.26 109.30 51205.93 88888.00 2015-10-18 19:56:28.412 291 16362.22 109.28 51205.97 88888.00 2015-10-18 19:56:28.912 291 16362.17 109.33 51205.95 88888.00 2015-10-18 19:56:29.412 291 16362.20 109.39 51205.97 88888.00 2015-10-18 19:56:29.912 291 16362.22 109.45 51205.97 88888.00 2015-10-18 19:56:30.412 291 16362.20 109.44 51205.92 88888.00 2015-10-18 19:56:30.912 291 16362.14 109.37 51205.88 88888.00 2015-10-18 19:56:31.412 291 16362.12 109.33 51205.90 88888.00 2015-10-18 19:56:31.912 291 16362.10 109.41 51205.87 88888.00 2015-10-18 19:56:32.412 291 16362.04 109.40 51205.83 88888.00 2015-10-18 19:56:32.912 291 16362.05 109.43 51205.86 88888.00 2015-10-18 19:56:33.412 291 16362.08 109.39 51205.94 88888.00 2015-10-18 19:56:33.912 291 16362.12 109.38 51205.98 88888.00 2015-10-18 19:56:34.412 291 16362.06 109.33 51206.05 88888.00 2015-10-18 19:56:34.912 291 16362.02 109.36 51205.99 88888.00 2015-10-18 19:56:35.412 291 16362.03 109.39 51205.96 88888.00 2015-10-18 19:56:35.912 291 16362.03 109.36 51205.96 88888.00 2015-10-18 19:56:36.412 291 16362.02 109.32 51205.95 88888.00 2015-10-18 19:56:36.912 291 16362.02 109.31 51205.92 88888.00 2015-10-18 19:56:37.412 291 16362.01 109.37 51205.93 88888.00 2015-10-18 19:56:37.912 291 16361.97 109.35 51205.89 88888.00 2015-10-18 19:56:38.412 291 16361.90 109.35 51205.85 88888.00 2015-10-18 19:56:38.912 291 16361.89 109.44 51205.83 88888.00 2015-10-18 19:56:39.412 291 16361.95 109.46 51205.88 88888.00 2015-10-18 19:56:39.912 291 16361.97 109.50 51205.87 88888.00 2015-10-18 19:56:40.412 291 16361.97 109.47 51205.83 88888.00 2015-10-18 19:56:40.912 291 16361.98 109.45 51205.81 88888.00 2015-10-18 19:56:41.412 291 16361.96 109.43 51205.87 88888.00 2015-10-18 19:56:41.912 291 16361.96 109.44 51205.84 88888.00 2015-10-18 19:56:42.412 291 16361.90 109.46 51205.78 88888.00 2015-10-18 19:56:42.912 291 16361.90 109.49 51205.83 88888.00 2015-10-18 19:56:43.412 291 16361.94 109.41 51205.86 88888.00 2015-10-18 19:56:43.912 291 16361.92 109.35 51205.92 88888.00 2015-10-18 19:56:44.412 291 16361.90 109.41 51205.96 88888.00 2015-10-18 19:56:44.912 291 16361.88 109.40 51205.95 88888.00 2015-10-18 19:56:45.412 291 16361.89 109.36 51205.99 88888.00 2015-10-18 19:56:45.912 291 16361.86 109.39 51206.02 88888.00 2015-10-18 19:56:46.412 291 16361.85 109.41 51205.98 88888.00 2015-10-18 19:56:46.912 291 16361.82 109.44 51205.97 88888.00 2015-10-18 19:56:47.412 291 16361.84 109.45 51205.97 88888.00 2015-10-18 19:56:47.912 291 16361.88 109.45 51205.95 88888.00 2015-10-18 19:56:48.412 291 16361.88 109.44 51205.89 88888.00 2015-10-18 19:56:48.912 291 16361.82 109.41 51205.90 88888.00 2015-10-18 19:56:49.412 291 16361.81 109.43 51205.89 88888.00 2015-10-18 19:56:49.912 291 16361.78 109.47 51205.93 88888.00 2015-10-18 19:56:50.412 291 16361.79 109.45 51205.90 88888.00 2015-10-18 19:56:50.912 291 16361.78 109.48 51205.96 88888.00 2015-10-18 19:56:51.412 291 16361.76 109.49 51206.03 88888.00 2015-10-18 19:56:51.912 291 16361.77 109.48 51206.10 88888.00 2015-10-18 19:56:52.412 291 16361.78 109.53 51206.07 88888.00 2015-10-18 19:56:52.912 291 16361.78 109.52 51205.96 88888.00 2015-10-18 19:56:53.412 291 16361.79 109.53 51205.94 88888.00 2015-10-18 19:56:53.912 291 16361.79 109.52 51205.88 88888.00 2015-10-18 19:56:54.412 291 16361.80 109.49 51205.84 88888.00 2015-10-18 19:56:54.912 291 16361.79 109.52 51205.93 88888.00 2015-10-18 19:56:55.412 291 16361.81 109.62 51205.96 88888.00 2015-10-18 19:56:55.912 291 16361.82 109.62 51205.99 88888.00 2015-10-18 19:56:56.413 291 16361.81 109.64 51206.01 88888.00 2015-10-18 19:56:56.913 291 16361.81 109.62 51206.04 88888.00 2015-10-18 19:56:57.413 291 16361.81 109.62 51206.02 88888.00 2015-10-18 19:56:57.913 291 16361.80 109.62 51205.99 88888.00 2015-10-18 19:56:58.413 291 16361.73 109.61 51205.97 88888.00 2015-10-18 19:56:58.913 291 16361.70 109.61 51205.97 88888.00 2015-10-18 19:56:59.413 291 16361.71 109.58 51205.96 88888.00 2015-10-18 19:56:59.913 291 16361.73 109.53 51205.95 88888.00 2015-10-18 19:57:00.413 291 16361.76 109.57 51205.99 88888.00 2015-10-18 19:57:00.913 291 16361.73 109.61 51205.97 88888.00 2015-10-18 19:57:01.413 291 16361.70 109.63 51205.94 88888.00 2015-10-18 19:57:01.913 291 16361.75 109.67 51205.93 88888.00 2015-10-18 19:57:02.413 291 16361.75 109.70 51205.93 88888.00 2015-10-18 19:57:02.913 291 16361.76 109.67 51205.92 88888.00 2015-10-18 19:57:03.413 291 16361.69 109.66 51205.89 88888.00 2015-10-18 19:57:03.913 291 16361.73 109.70 51205.90 88888.00 2015-10-18 19:57:04.413 291 16361.71 109.66 51205.93 88888.00 2015-10-18 19:57:04.913 291 16361.66 109.65 51205.98 88888.00 2015-10-18 19:57:05.413 291 16361.64 109.67 51205.90 88888.00 2015-10-18 19:57:05.913 291 16361.63 109.67 51205.86 88888.00 2015-10-18 19:57:06.413 291 16361.59 109.65 51205.85 88888.00 2015-10-18 19:57:06.913 291 16361.60 109.64 51205.92 88888.00 2015-10-18 19:57:07.413 291 16361.64 109.65 51205.87 88888.00 2015-10-18 19:57:07.913 291 16361.67 109.64 51205.81 88888.00 2015-10-18 19:57:08.413 291 16361.62 109.61 51205.87 88888.00 2015-10-18 19:57:08.913 291 16361.60 109.64 51205.92 88888.00 2015-10-18 19:57:09.413 291 16361.63 109.63 51205.92 88888.00 2015-10-18 19:57:09.913 291 16361.61 109.61 51205.95 88888.00 2015-10-18 19:57:10.413 291 16361.61 109.61 51205.96 88888.00 2015-10-18 19:57:10.913 291 16361.63 109.58 51205.99 88888.00 2015-10-18 19:57:11.413 291 16361.63 109.62 51205.98 88888.00 2015-10-18 19:57:11.913 291 16361.64 109.64 51205.94 88888.00 2015-10-18 19:57:12.413 291 16361.62 109.64 51205.93 88888.00 2015-10-18 19:57:12.913 291 16361.57 109.64 51205.94 88888.00 2015-10-18 19:57:13.413 291 16361.55 109.66 51205.95 88888.00 2015-10-18 19:57:13.913 291 16361.57 109.67 51205.97 88888.00 2015-10-18 19:57:14.413 291 16361.58 109.67 51205.98 88888.00 2015-10-18 19:57:14.913 291 16361.61 109.71 51205.99 88888.00 2015-10-18 19:57:15.413 291 16361.55 109.78 51205.97 88888.00 2015-10-18 19:57:15.913 291 16361.54 109.78 51205.98 88888.00 2015-10-18 19:57:16.413 291 16361.61 109.75 51205.96 88888.00 2015-10-18 19:57:16.913 291 16361.63 109.75 51205.97 88888.00 2015-10-18 19:57:17.413 291 16361.59 109.73 51206.03 88888.00 2015-10-18 19:57:17.913 291 16361.54 109.70 51206.03 88888.00 2015-10-18 19:57:18.413 291 16361.52 109.70 51205.99 88888.00 2015-10-18 19:57:18.913 291 16361.53 109.69 51205.95 88888.00 2015-10-18 19:57:19.413 291 16361.55 109.70 51205.98 88888.00 2015-10-18 19:57:19.913 291 16361.59 109.72 51205.96 88888.00 2015-10-18 19:57:20.413 291 16361.61 109.69 51206.04 88888.00 2015-10-18 19:57:20.913 291 16361.61 109.66 51206.04 88888.00 2015-10-18 19:57:21.413 291 16361.63 109.70 51206.05 88888.00 2015-10-18 19:57:21.913 291 16361.66 109.73 51206.01 88888.00 2015-10-18 19:57:22.413 291 16361.69 109.73 51206.01 88888.00 2015-10-18 19:57:22.913 291 16361.75 109.75 51206.03 88888.00 2015-10-18 19:57:23.413 291 16361.75 109.73 51206.06 88888.00 2015-10-18 19:57:23.913 291 16361.72 109.76 51206.12 88888.00 2015-10-18 19:57:24.404 291 16361.73 109.79 51206.14 88888.00 2015-10-18 19:57:24.904 291 16361.75 109.78 51206.11 88888.00 2015-10-18 19:57:25.404 291 16361.79 109.79 51206.06 88888.00 2015-10-18 19:57:25.904 291 16361.79 109.82 51206.02 88888.00 2015-10-18 19:57:26.404 291 16361.80 109.81 51205.98 88888.00 2015-10-18 19:57:26.904 291 16361.77 109.80 51205.98 88888.00 2015-10-18 19:57:27.404 291 16361.80 109.76 51206.02 88888.00 2015-10-18 19:57:27.904 291 16361.81 109.74 51206.06 88888.00 2015-10-18 19:57:28.404 291 16361.82 109.72 51206.04 88888.00 2015-10-18 19:57:28.904 291 16361.84 109.74 51206.07 88888.00 2015-10-18 19:57:29.404 291 16361.86 109.76 51206.05 88888.00 2015-10-18 19:57:29.904 291 16361.87 109.74 51206.05 88888.00 2015-10-18 19:57:30.404 291 16361.86 109.76 51206.03 88888.00 2015-10-18 19:57:30.904 291 16361.87 109.81 51206.03 88888.00 2015-10-18 19:57:31.404 291 16361.88 109.79 51206.02 88888.00 2015-10-18 19:57:31.904 291 16361.89 109.74 51205.98 88888.00 2015-10-18 19:57:32.404 291 16361.87 109.73 51205.98 88888.00 2015-10-18 19:57:32.904 291 16361.90 109.75 51206.06 88888.00 2015-10-18 19:57:33.404 291 16361.93 109.73 51206.04 88888.00 2015-10-18 19:57:33.904 291 16361.90 109.76 51206.02 88888.00 2015-10-18 19:57:34.404 291 16361.92 109.75 51206.01 88888.00 2015-10-18 19:57:34.904 291 16361.90 109.79 51206.02 88888.00 2015-10-18 19:57:35.404 291 16361.94 109.79 51206.01 88888.00 2015-10-18 19:57:35.904 291 16361.97 109.79 51205.98 88888.00 2015-10-18 19:57:36.404 291 16361.96 109.87 51205.95 88888.00 2015-10-18 19:57:36.904 291 16361.95 109.89 51205.95 88888.00 2015-10-18 19:57:37.404 291 16361.96 109.88 51205.94 88888.00 2015-10-18 19:57:37.904 291 16361.94 109.96 51205.99 88888.00 2015-10-18 19:57:38.404 291 16361.97 109.91 51206.04 88888.00 2015-10-18 19:57:38.904 291 16361.99 109.90 51206.06 88888.00 2015-10-18 19:57:39.404 291 16362.02 109.88 51206.06 88888.00 2015-10-18 19:57:39.904 291 16362.02 109.90 51206.02 88888.00 2015-10-18 19:57:40.404 291 16362.05 109.93 51205.99 88888.00 2015-10-18 19:57:40.904 291 16362.05 109.95 51206.04 88888.00 2015-10-18 19:57:41.404 291 16362.08 109.99 51206.03 88888.00 2015-10-18 19:57:41.904 291 16362.10 109.98 51206.06 88888.00 2015-10-18 19:57:42.404 291 16362.07 109.88 51206.07 88888.00 2015-10-18 19:57:42.904 291 16362.10 109.88 51206.08 88888.00 2015-10-18 19:57:43.404 291 16362.10 109.93 51206.08 88888.00 2015-10-18 19:57:43.904 291 16362.13 109.98 51206.07 88888.00 2015-10-18 19:57:44.404 291 16362.13 109.99 51206.08 88888.00 2015-10-18 19:57:44.904 291 16362.14 109.96 51206.10 88888.00 2015-10-18 19:57:45.404 291 16362.13 109.95 51206.12 88888.00 2015-10-18 19:57:45.904 291 16362.13 109.95 51206.11 88888.00 2015-10-18 19:57:46.404 291 16362.10 109.91 51206.12 88888.00 2015-10-18 19:57:46.904 291 16362.10 109.92 51206.07 88888.00 2015-10-18 19:57:47.404 291 16362.08 109.95 51206.02 88888.00 2015-10-18 19:57:47.904 291 16362.05 109.93 51206.01 88888.00 2015-10-18 19:57:48.404 291 16362.06 109.88 51206.01 88888.00 2015-10-18 19:57:48.904 291 16362.08 109.84 51206.07 88888.00 2015-10-18 19:57:49.404 291 16362.10 109.82 51206.10 88888.00 2015-10-18 19:57:49.904 291 16362.03 109.87 51206.10 88888.00 2015-10-18 19:57:50.404 291 16361.99 109.89 51206.08 88888.00 2015-10-18 19:57:50.904 291 16362.01 109.91 51206.08 88888.00 2015-10-18 19:57:51.404 291 16361.98 109.98 51206.07 88888.00 2015-10-18 19:57:51.904 291 16362.01 109.97 51206.12 88888.00 2015-10-18 19:57:52.404 291 16362.05 109.92 51206.11 88888.00 2015-10-18 19:57:52.904 291 16362.08 109.91 51206.08 88888.00 2015-10-18 19:57:53.404 291 16362.13 109.93 51206.08 88888.00 2015-10-18 19:57:53.904 291 16362.14 109.95 51206.12 88888.00 2015-10-18 19:57:54.404 291 16362.15 109.93 51206.11 88888.00 2015-10-18 19:57:54.904 291 16362.15 109.92 51206.15 88888.00 2015-10-18 19:57:55.404 291 16362.12 109.91 51206.06 88888.00 2015-10-18 19:57:55.904 291 16362.16 109.95 51206.04 88888.00 2015-10-18 19:57:56.404 291 16362.19 109.98 51206.10 88888.00 2015-10-18 19:57:56.904 291 16362.12 109.92 51206.10 88888.00 2015-10-18 19:57:57.404 291 16362.10 109.91 51206.07 88888.00 2015-10-18 19:57:57.904 291 16362.13 109.93 51206.06 88888.00 2015-10-18 19:57:58.404 291 16362.12 109.90 51206.03 88888.00 2015-10-18 19:57:58.904 291 16362.08 109.89 51206.03 88888.00 2015-10-18 19:57:59.405 291 16362.06 109.91 51206.07 88888.00 2015-10-18 19:57:59.905 291 16362.05 109.95 51206.13 88888.00 2015-10-18 19:58:00.405 291 16362.05 109.98 51206.14 88888.00 2015-10-18 19:58:00.905 291 16362.07 110.05 51206.14 88888.00 2015-10-18 19:58:01.405 291 16362.12 110.08 51206.15 88888.00 2015-10-18 19:58:01.905 291 16362.14 110.02 51206.19 88888.00 2015-10-18 19:58:02.405 291 16362.12 109.99 51206.14 88888.00 2015-10-18 19:58:02.905 291 16362.12 109.96 51206.14 88888.00 2015-10-18 19:58:03.405 291 16362.12 109.99 51206.11 88888.00 2015-10-18 19:58:03.905 291 16362.11 110.02 51206.12 88888.00 2015-10-18 19:58:04.405 291 16362.06 110.04 51206.16 88888.00 2015-10-18 19:58:04.905 291 16362.10 110.02 51206.19 88888.00 2015-10-18 19:58:05.405 291 16362.12 109.99 51206.12 88888.00 2015-10-18 19:58:05.905 291 16362.11 110.00 51206.07 88888.00 2015-10-18 19:58:06.405 291 16362.07 110.06 51206.19 88888.00 2015-10-18 19:58:06.905 291 16362.05 110.08 51206.14 88888.00 2015-10-18 19:58:07.405 291 16362.05 110.08 51206.08 88888.00 2015-10-18 19:58:07.905 291 16362.11 110.02 51206.08 88888.00 2015-10-18 19:58:08.405 291 16362.13 110.02 51206.12 88888.00 2015-10-18 19:58:08.905 291 16362.07 110.05 51206.11 88888.00 2015-10-18 19:58:09.405 291 16362.05 110.05 51206.05 88888.00 2015-10-18 19:58:09.905 291 16362.05 110.11 51206.08 88888.00 2015-10-18 19:58:10.405 291 16362.05 110.15 51206.08 88888.00 2015-10-18 19:58:10.905 291 16362.07 110.13 51206.08 88888.00 2015-10-18 19:58:11.405 291 16362.06 110.11 51206.13 88888.00 2015-10-18 19:58:11.905 291 16362.01 110.11 51206.14 88888.00 2015-10-18 19:58:12.405 291 16361.99 110.07 51206.11 88888.00 2015-10-18 19:58:12.905 291 16362.05 110.00 51206.04 88888.00 2015-10-18 19:58:13.405 291 16362.03 110.05 51206.07 88888.00 2015-10-18 19:58:13.905 291 16362.03 110.06 51206.10 88888.00 2015-10-18 19:58:14.405 291 16362.01 110.07 51206.12 88888.00 2015-10-18 19:58:14.905 291 16362.03 110.09 51206.13 88888.00 2015-10-18 19:58:15.405 291 16362.03 110.10 51206.12 88888.00 2015-10-18 19:58:15.905 291 16362.04 110.16 51206.15 88888.00 2015-10-18 19:58:16.405 291 16362.04 110.10 51206.16 88888.00 2015-10-18 19:58:16.905 291 16361.98 110.07 51206.11 88888.00 2015-10-18 19:58:17.405 291 16361.96 110.10 51206.03 88888.00 2015-10-18 19:58:17.905 291 16361.99 110.11 51206.01 88888.00 2015-10-18 19:58:18.405 291 16361.97 110.13 51206.05 88888.00 2015-10-18 19:58:18.905 291 16361.98 110.14 51206.03 88888.00 2015-10-18 19:58:19.405 291 16362.01 110.13 51206.06 88888.00 2015-10-18 19:58:19.905 291 16362.05 110.17 51206.16 88888.00 2015-10-18 19:58:20.405 291 16362.03 110.15 51206.14 88888.00 2015-10-18 19:58:20.905 291 16361.98 110.17 51206.15 88888.00 2015-10-18 19:58:21.405 291 16361.98 110.18 51206.14 88888.00 2015-10-18 19:58:21.905 291 16362.01 110.22 51206.11 88888.00 2015-10-18 19:58:22.405 291 16362.01 110.22 51206.11 88888.00 2015-10-18 19:58:22.905 291 16361.97 110.20 51206.11 88888.00 2015-10-18 19:58:23.405 291 16362.02 110.16 51206.08 88888.00 2015-10-18 19:58:23.905 291 16362.01 110.16 51206.10 88888.00 2015-10-18 19:58:24.405 291 16362.03 110.20 51206.13 88888.00 2015-10-18 19:58:24.905 291 16362.02 110.18 51206.16 88888.00 2015-10-18 19:58:25.405 291 16361.98 110.24 51206.17 88888.00 2015-10-18 19:58:25.905 291 16361.98 110.25 51206.14 88888.00 2015-10-18 19:58:26.405 291 16361.97 110.26 51206.16 88888.00 2015-10-18 19:58:26.905 291 16361.99 110.28 51206.16 88888.00 2015-10-18 19:58:27.405 291 16361.93 110.25 51206.15 88888.00 2015-10-18 19:58:27.905 291 16361.88 110.23 51206.12 88888.00 2015-10-18 19:58:28.405 291 16361.88 110.18 51206.12 88888.00 2015-10-18 19:58:28.905 291 16361.88 110.24 51206.13 88888.00 2015-10-18 19:58:29.406 291 16361.87 110.28 51206.12 88888.00 2015-10-18 19:58:29.906 291 16361.88 110.27 51206.17 88888.00 2015-10-18 19:58:30.406 291 16361.88 110.24 51206.16 88888.00 2015-10-18 19:58:30.906 291 16361.87 110.24 51206.21 88888.00 2015-10-18 19:58:31.406 291 16361.88 110.26 51206.19 88888.00 2015-10-18 19:58:31.906 291 16361.86 110.26 51206.13 88888.00 2015-10-18 19:58:32.406 291 16361.84 110.28 51206.13 88888.00 2015-10-18 19:58:32.906 291 16361.85 110.32 51206.10 88888.00 2015-10-18 19:58:33.406 291 16361.86 110.35 51206.13 88888.00 2015-10-18 19:58:33.906 291 16361.88 110.31 51206.15 88888.00 2015-10-18 19:58:34.406 291 16361.86 110.28 51206.12 88888.00 2015-10-18 19:58:34.906 291 16361.80 110.28 51206.08 88888.00 2015-10-18 19:58:35.406 291 16361.81 110.31 51206.11 88888.00 2015-10-18 19:58:35.906 291 16361.82 110.30 51206.08 88888.00 2015-10-18 19:58:36.406 291 16361.80 110.32 51206.04 88888.00 2015-10-18 19:58:36.906 291 16361.85 110.33 51206.12 88888.00 2015-10-18 19:58:37.406 291 16361.80 110.33 51206.11 88888.00 2015-10-18 19:58:37.906 291 16361.80 110.33 51206.05 88888.00 2015-10-18 19:58:38.406 291 16361.84 110.42 51206.07 88888.00 2015-10-18 19:58:38.906 291 16361.85 110.42 51206.11 88888.00 2015-10-18 19:58:39.406 291 16361.82 110.39 51206.12 88888.00 2015-10-18 19:58:39.906 291 16361.80 110.36 51206.12 88888.00 2015-10-18 19:58:40.406 291 16361.82 110.39 51206.13 88888.00 2015-10-18 19:58:40.906 291 16361.81 110.42 51206.07 88888.00 2015-10-18 19:58:41.406 291 16361.77 110.42 51206.13 88888.00 2015-10-18 19:58:41.906 291 16361.73 110.45 51206.15 88888.00 2015-10-18 19:58:42.406 291 16361.73 110.49 51206.12 88888.00 2015-10-18 19:58:42.906 291 16361.69 110.46 51206.16 88888.00 2015-10-18 19:58:43.406 291 16361.70 110.44 51206.22 88888.00 2015-10-18 19:58:43.906 291 16361.70 110.43 51206.24 88888.00 2015-10-18 19:58:44.406 291 16361.68 110.46 51206.23 88888.00 2015-10-18 19:58:44.906 291 16361.63 110.44 51206.16 88888.00 2015-10-18 19:58:45.406 291 16361.66 110.50 51206.15 88888.00 2015-10-18 19:58:45.906 291 16361.67 110.53 51206.12 88888.00 2015-10-18 19:58:46.406 291 16361.67 110.48 51206.07 88888.00 2015-10-18 19:58:46.906 291 16361.63 110.51 51206.05 88888.00 2015-10-18 19:58:47.406 291 16361.66 110.51 51206.03 88888.00 2015-10-18 19:58:47.906 291 16361.63 110.50 51206.01 88888.00 2015-10-18 19:58:48.406 291 16361.68 110.51 51206.03 88888.00 2015-10-18 19:58:48.906 291 16361.69 110.49 51205.97 88888.00 2015-10-18 19:58:49.406 291 16361.63 110.45 51205.99 88888.00 2015-10-18 19:58:49.906 291 16361.62 110.50 51206.02 88888.00 2015-10-18 19:58:50.406 291 16361.67 110.54 51206.03 88888.00 2015-10-18 19:58:50.906 291 16361.68 110.54 51206.03 88888.00 2015-10-18 19:58:51.406 291 16361.68 110.53 51206.05 88888.00 2015-10-18 19:58:51.906 291 16361.68 110.50 51206.03 88888.00 2015-10-18 19:58:52.406 291 16361.68 110.53 51206.04 88888.00 2015-10-18 19:58:52.906 291 16361.64 110.54 51206.10 88888.00 2015-10-18 19:58:53.406 291 16361.69 110.53 51206.10 88888.00 2015-10-18 19:58:53.906 291 16361.64 110.50 51206.12 88888.00 2015-10-18 19:58:54.406 291 16361.67 110.42 51206.14 88888.00 2015-10-18 19:58:54.906 291 16361.70 110.44 51206.15 88888.00 2015-10-18 19:58:55.406 291 16361.69 110.48 51206.12 88888.00 2015-10-18 19:58:55.906 291 16361.70 110.40 51206.03 88888.00 2015-10-18 19:58:56.406 291 16361.67 110.41 51206.08 88888.00 2015-10-18 19:58:56.906 291 16361.66 110.43 51206.11 88888.00 2015-10-18 19:58:57.406 291 16361.66 110.43 51206.11 88888.00 2015-10-18 19:58:57.906 291 16361.67 110.44 51206.14 88888.00 2015-10-18 19:58:58.406 291 16361.67 110.42 51206.12 88888.00 2015-10-18 19:58:58.906 291 16361.66 110.42 51206.17 88888.00 2015-10-18 19:58:59.406 291 16361.64 110.49 51206.13 88888.00 2015-10-18 19:58:59.906 291 16361.66 110.48 51206.04 88888.00 2015-10-18 19:59:00.406 291 16361.69 110.43 51205.99 88888.00 2015-10-18 19:59:00.906 291 16361.69 110.43 51205.97 88888.00 2015-10-18 19:59:01.406 291 16361.71 110.44 51205.93 88888.00 2015-10-18 19:59:01.906 291 16361.70 110.40 51205.90 88888.00 2015-10-18 19:59:02.406 291 16361.70 110.40 51205.98 88888.00 2015-10-18 19:59:02.906 291 16361.68 110.41 51206.02 88888.00 2015-10-18 19:59:03.406 291 16361.68 110.41 51206.03 88888.00 2015-10-18 19:59:03.906 291 16361.67 110.42 51205.99 88888.00 2015-10-18 19:59:04.407 291 16361.64 110.45 51206.01 88888.00 2015-10-18 19:59:04.907 291 16361.66 110.37 51206.01 88888.00 2015-10-18 19:59:05.407 291 16361.71 110.37 51206.05 88888.00 2015-10-18 19:59:05.907 291 16361.70 110.42 51206.10 88888.00 2015-10-18 19:59:06.407 291 16361.67 110.40 51206.07 88888.00 2015-10-18 19:59:06.907 291 16361.63 110.39 51206.07 88888.00 2015-10-18 19:59:07.407 291 16361.63 110.45 51206.12 88888.00 2015-10-18 19:59:07.907 291 16361.66 110.41 51206.10 88888.00 2015-10-18 19:59:08.407 291 16361.67 110.39 51206.10 88888.00 2015-10-18 19:59:08.907 291 16361.69 110.42 51206.05 88888.00 2015-10-18 19:59:09.407 291 16361.70 110.43 51205.97 88888.00 2015-10-18 19:59:09.907 291 16361.68 110.39 51205.95 88888.00 2015-10-18 19:59:10.407 291 16361.70 110.37 51205.97 88888.00 2015-10-18 19:59:10.907 291 16361.68 110.41 51205.97 88888.00 2015-10-18 19:59:11.407 291 16361.64 110.40 51205.95 88888.00 2015-10-18 19:59:11.907 291 16361.62 110.35 51205.97 88888.00 2015-10-18 19:59:12.407 291 16361.62 110.34 51205.96 88888.00 2015-10-18 19:59:12.907 291 16361.63 110.32 51205.92 88888.00 2015-10-18 19:59:13.407 291 16361.63 110.28 51205.92 88888.00 2015-10-18 19:59:13.907 291 16361.62 110.28 51205.93 88888.00 2015-10-18 19:59:14.407 291 16361.63 110.25 51205.88 88888.00 2015-10-18 19:59:14.907 291 16361.67 110.25 51205.87 88888.00 2015-10-18 19:59:15.407 291 16361.64 110.25 51205.85 88888.00 2015-10-18 19:59:15.907 291 16361.61 110.28 51205.88 88888.00 2015-10-18 19:59:16.407 291 16361.60 110.33 51205.90 88888.00 2015-10-18 19:59:16.907 291 16361.59 110.33 51205.92 88888.00 2015-10-18 19:59:17.407 291 16361.62 110.27 51205.94 88888.00 2015-10-18 19:59:17.907 291 16361.61 110.26 51205.94 88888.00 2015-10-18 19:59:18.407 291 16361.60 110.28 51205.95 88888.00 2015-10-18 19:59:18.907 291 16361.66 110.26 51205.96 88888.00 2015-10-18 19:59:19.407 291 16361.66 110.25 51205.93 88888.00 2015-10-18 19:59:19.907 291 16361.62 110.26 51205.94 88888.00 2015-10-18 19:59:20.407 291 16361.61 110.25 51205.95 88888.00 2015-10-18 19:59:20.907 291 16361.61 110.28 51205.95 88888.00 2015-10-18 19:59:21.407 291 16361.63 110.25 51205.92 88888.00 2015-10-18 19:59:21.907 291 16361.70 110.18 51205.92 88888.00 2015-10-18 19:59:22.407 291 16361.70 110.16 51205.93 88888.00 2015-10-18 19:59:22.907 291 16361.69 110.15 51205.94 88888.00 2015-10-18 19:59:23.407 291 16361.70 110.20 51205.97 88888.00 2015-10-18 19:59:23.907 291 16361.70 110.22 51205.96 88888.00 2015-10-18 19:59:24.407 291 16361.71 110.22 51205.92 88888.00 2015-10-18 19:59:24.907 291 16361.75 110.16 51205.92 88888.00 2015-10-18 19:59:25.407 291 16361.73 110.14 51205.95 88888.00 2015-10-18 19:59:25.907 291 16361.72 110.15 51205.94 88888.00 2015-10-18 19:59:26.407 291 16361.76 110.18 51205.94 88888.00 2015-10-18 19:59:26.907 291 16361.79 110.18 51206.02 88888.00 2015-10-18 19:59:27.407 291 16361.72 110.19 51205.96 88888.00 2015-10-18 19:59:27.907 291 16361.71 110.20 51205.92 88888.00 2015-10-18 19:59:28.407 291 16361.76 110.17 51205.85 88888.00 2015-10-18 19:59:28.907 291 16361.80 110.14 51205.90 88888.00 2015-10-18 19:59:29.407 291 16361.82 110.18 51205.97 88888.00 2015-10-18 19:59:29.907 291 16361.86 110.15 51205.97 88888.00 2015-10-18 19:59:30.407 291 16361.88 110.15 51205.96 88888.00 2015-10-18 19:59:30.907 291 16361.90 110.11 51205.90 88888.00 2015-10-18 19:59:31.407 291 16361.88 110.10 51205.94 88888.00 2015-10-18 19:59:31.907 291 16361.92 110.13 51205.96 88888.00 2015-10-18 19:59:32.407 291 16361.95 110.06 51205.94 88888.00 2015-10-18 19:59:32.907 291 16361.96 109.98 51205.94 88888.00 2015-10-18 19:59:33.407 291 16361.94 110.07 51205.94 88888.00 2015-10-18 19:59:33.907 291 16361.99 110.13 51205.98 88888.00 2015-10-18 19:59:34.408 291 16362.01 110.09 51206.02 88888.00 2015-10-18 19:59:34.908 291 16362.01 110.07 51206.03 88888.00 2015-10-18 19:59:35.408 291 16362.04 110.06 51206.02 88888.00 2015-10-18 19:59:35.908 291 16362.03 110.01 51205.99 88888.00 2015-10-18 19:59:36.408 291 16362.10 109.97 51206.04 88888.00 2015-10-18 19:59:36.908 291 16362.10 109.98 51206.04 88888.00 2015-10-18 19:59:37.408 291 16362.06 109.98 51206.02 88888.00 2015-10-18 19:59:37.908 291 16362.05 109.96 51206.02 88888.00 2015-10-18 19:59:38.408 291 16362.05 109.97 51205.94 88888.00 2015-10-18 19:59:38.908 291 16362.06 109.95 51205.94 88888.00 2015-10-18 19:59:39.408 291 16362.06 109.97 51205.94 88888.00 2015-10-18 19:59:39.908 291 16362.08 109.92 51205.97 88888.00 2015-10-18 19:59:40.408 291 16362.11 109.92 51205.93 88888.00 2015-10-18 19:59:40.908 291 16362.06 109.91 51205.96 88888.00 2015-10-18 19:59:41.408 291 16362.06 109.90 51205.98 88888.00 2015-10-18 19:59:41.908 291 16362.10 109.93 51205.92 88888.00 2015-10-18 19:59:42.408 291 16362.16 109.92 51205.92 88888.00 2015-10-18 19:59:42.908 291 16362.17 109.88 51205.93 88888.00 2015-10-18 19:59:43.408 291 16362.21 109.87 51205.96 88888.00 2015-10-18 19:59:43.908 291 16362.22 109.88 51205.94 88888.00 2015-10-18 19:59:44.408 291 16362.24 109.92 51205.90 88888.00 2015-10-18 19:59:44.908 291 16362.24 109.92 51205.87 88888.00 2015-10-18 19:59:45.408 291 16362.25 109.90 51205.92 88888.00 2015-10-18 19:59:45.908 291 16362.30 109.87 51205.99 88888.00 2015-10-18 19:59:46.408 291 16362.29 109.90 51205.94 88888.00 2015-10-18 19:59:46.908 291 16362.30 109.88 51205.96 88888.00 2015-10-18 19:59:47.408 291 16362.36 109.87 51205.95 88888.00 2015-10-18 19:59:47.908 291 16362.37 109.88 51205.92 88888.00 2015-10-18 19:59:48.408 291 16362.36 109.88 51205.89 88888.00 2015-10-18 19:59:48.908 291 16362.34 109.84 51205.92 88888.00 2015-10-18 19:59:49.408 291 16362.37 109.84 51205.87 88888.00 2015-10-18 19:59:49.908 291 16362.38 109.84 51205.89 88888.00 2015-10-18 19:59:50.408 291 16362.38 109.82 51205.97 88888.00 2015-10-18 19:59:50.908 291 16362.34 109.84 51205.97 88888.00 2015-10-18 19:59:51.408 291 16362.33 109.89 51205.92 88888.00 2015-10-18 19:59:51.908 291 16362.38 109.90 51205.94 88888.00 2015-10-18 19:59:52.408 291 16362.41 109.88 51205.96 88888.00 2015-10-18 19:59:52.908 291 16362.39 109.90 51205.93 88888.00 2015-10-18 19:59:53.408 291 16362.41 109.88 51205.88 88888.00 2015-10-18 19:59:53.908 291 16362.41 109.88 51205.93 88888.00 2015-10-18 19:59:54.408 291 16362.39 109.91 51205.95 88888.00 2015-10-18 19:59:54.908 291 16362.39 109.96 51205.95 88888.00 2015-10-18 19:59:55.408 291 16362.41 109.97 51205.97 88888.00 2015-10-18 19:59:55.908 291 16362.46 109.95 51205.94 88888.00 2015-10-18 19:59:56.408 291 16362.45 109.95 51205.93 88888.00 2015-10-18 19:59:56.908 291 16362.42 109.91 51205.93 88888.00 2015-10-18 19:59:57.408 291 16362.46 109.95 51205.89 88888.00 2015-10-18 19:59:57.908 291 16362.50 109.99 51205.89 88888.00 2015-10-18 19:59:58.408 291 16362.50 109.97 51205.88 88888.00 2015-10-18 19:59:58.908 291 16362.50 109.93 51205.89 88888.00 2015-10-18 19:59:59.408 291 16362.54 109.95 51205.88 88888.00 2015-10-18 19:59:59.908 291 16362.56 109.96 51205.87 88888.00 2015-10-18 20:00:00.408 291 16362.54 109.92 51205.90 88888.00 2015-10-18 20:00:00.908 291 16362.55 109.95 51205.88 88888.00 2015-10-18 20:00:01.408 291 16362.57 109.96 51205.90 88888.00 2015-10-18 20:00:01.908 291 16362.59 109.95 51205.92 88888.00 2015-10-18 20:00:02.408 291 16362.60 109.93 51205.88 88888.00 2015-10-18 20:00:02.908 291 16362.64 109.96 51205.94 88888.00 2015-10-18 20:00:03.408 291 16362.65 109.95 51205.90 88888.00 2015-10-18 20:00:03.908 291 16362.61 109.95 51205.76 88888.00 2015-10-18 20:00:04.408 291 16362.58 109.97 51205.74 88888.00 2015-10-18 20:00:04.908 291 16362.57 109.96 51205.75 88888.00 2015-10-18 20:00:05.409 291 16362.58 109.92 51205.76 88888.00 2015-10-18 20:00:05.909 291 16362.65 109.90 51205.70 88888.00 2015-10-18 20:00:06.409 291 16362.66 109.93 51205.69 88888.00 2015-10-18 20:00:06.909 291 16362.68 109.89 51205.70 88888.00 2015-10-18 20:00:07.409 291 16362.70 109.97 51205.74 88888.00 2015-10-18 20:00:07.909 291 16362.70 110.00 51205.76 88888.00 2015-10-18 20:00:08.409 291 16362.70 109.99 51205.76 88888.00 2015-10-18 20:00:08.909 291 16362.75 109.93 51205.85 88888.00 2015-10-18 20:00:09.409 291 16362.80 109.97 51205.84 88888.00 2015-10-18 20:00:09.909 291 16362.83 109.97 51205.85 88888.00 2015-10-18 20:00:10.409 291 16362.91 110.02 51205.90 88888.00 2015-10-18 20:00:10.909 291 16362.91 110.02 51205.80 88888.00 2015-10-18 20:00:11.409 291 16362.83 110.06 51205.80 88888.00 2015-10-18 20:00:11.909 291 16362.81 110.06 51205.89 88888.00 2015-10-18 20:00:12.409 291 16362.84 110.06 51205.90 88888.00 2015-10-18 20:00:12.909 291 16362.84 110.07 51205.87 88888.00 2015-10-18 20:00:13.409 291 16362.84 110.16 51205.83 88888.00 2015-10-18 20:00:13.909 291 16362.87 110.18 51205.79 88888.00 2015-10-18 20:00:14.409 291 16362.84 110.18 51205.71 88888.00 2015-10-18 20:00:14.909 291 16362.89 110.17 51205.69 88888.00 2015-10-18 20:00:15.409 291 16362.92 110.22 51205.75 88888.00 2015-10-18 20:00:15.909 291 16362.96 110.26 51205.78 88888.00 2015-10-18 20:00:16.409 291 16362.92 110.27 51205.85 88888.00 2015-10-18 20:00:16.909 291 16362.89 110.25 51205.87 88888.00 2015-10-18 20:00:17.409 291 16362.92 110.26 51205.86 88888.00 2015-10-18 20:00:17.909 291 16362.96 110.30 51205.85 88888.00 2015-10-18 20:00:18.409 291 16363.00 110.33 51205.85 88888.00 2015-10-18 20:00:18.909 291 16363.01 110.32 51205.86 88888.00 2015-10-18 20:00:19.409 291 16363.00 110.41 51205.86 88888.00 2015-10-18 20:00:19.909 291 16362.99 110.44 51205.86 88888.00 2015-10-18 20:00:20.409 291 16363.03 110.40 51205.84 88888.00 2015-10-18 20:00:20.909 291 16363.01 110.35 51205.86 88888.00 2015-10-18 20:00:21.409 291 16363.01 110.32 51205.88 88888.00 2015-10-18 20:00:21.909 291 16363.01 110.34 51205.88 88888.00 2015-10-18 20:00:22.409 291 16363.02 110.37 51205.86 88888.00 2015-10-18 20:00:22.909 291 16363.00 110.37 51205.90 88888.00 2015-10-18 20:00:23.409 291 16363.02 110.34 51205.88 88888.00 2015-10-18 20:00:23.909 291 16363.02 110.40 51205.86 88888.00 2015-10-18 20:00:24.409 291 16363.00 110.44 51205.86 88888.00 2015-10-18 20:00:24.909 291 16363.00 110.43 51205.89 88888.00 2015-10-18 20:00:25.409 291 16362.99 110.44 51205.89 88888.00 2015-10-18 20:00:25.909 291 16362.96 110.42 51205.88 88888.00 2015-10-18 20:00:26.409 291 16362.95 110.41 51205.86 88888.00 2015-10-18 20:00:26.909 291 16362.98 110.37 51205.92 88888.00 2015-10-18 20:00:27.409 291 16362.98 110.35 51205.97 88888.00 2015-10-18 20:00:27.909 291 16362.98 110.31 51205.97 88888.00 2015-10-18 20:00:28.409 291 16363.00 110.33 51205.88 88888.00 2015-10-18 20:00:28.909 291 16362.96 110.35 51205.84 88888.00 2015-10-18 20:00:29.409 291 16362.95 110.33 51205.88 88888.00 2015-10-18 20:00:29.909 291 16362.95 110.30 51205.89 88888.00 2015-10-18 20:00:30.409 291 16362.98 110.27 51205.88 88888.00 2015-10-18 20:00:30.909 291 16362.98 110.22 51205.85 88888.00 2015-10-18 20:00:31.409 291 16363.01 110.23 51205.88 88888.00 2015-10-18 20:00:31.909 291 16363.00 110.22 51205.93 88888.00 2015-10-18 20:00:32.409 291 16362.98 110.24 51205.95 88888.00 2015-10-18 20:00:32.909 291 16362.95 110.23 51205.95 88888.00 2015-10-18 20:00:33.409 291 16362.92 110.19 51205.94 88888.00 2015-10-18 20:00:33.909 291 16362.93 110.22 51205.95 88888.00 2015-10-18 20:00:34.409 291 16362.90 110.27 51205.95 88888.00 2015-10-18 20:00:34.909 291 16362.90 110.26 51205.97 88888.00 2015-10-18 20:00:35.409 291 16362.94 110.19 51205.94 88888.00 2015-10-18 20:00:35.909 291 16362.96 110.23 51205.93 88888.00 2015-10-18 20:00:36.409 291 16362.93 110.24 51205.93 88888.00 2015-10-18 20:00:36.909 291 16362.95 110.23 51205.97 88888.00 2015-10-18 20:00:37.409 291 16362.93 110.23 51205.96 88888.00 2015-10-18 20:00:37.909 291 16362.93 110.25 51205.93 88888.00 2015-10-18 20:00:38.409 291 16362.92 110.28 51205.94 88888.00 2015-10-18 20:00:38.909 291 16362.90 110.27 51205.89 88888.00 2015-10-18 20:00:39.409 291 16362.90 110.28 51205.93 88888.00 2015-10-18 20:00:39.909 291 16362.90 110.33 51205.90 88888.00 2015-10-18 20:00:40.410 291 16362.90 110.39 51205.89 88888.00 2015-10-18 20:00:40.910 291 16362.95 110.43 51205.92 88888.00 2015-10-18 20:00:41.410 291 16362.93 110.37 51205.99 88888.00 2015-10-18 20:00:41.910 291 16362.91 110.39 51206.05 88888.00 2015-10-18 20:00:42.410 291 16362.92 110.40 51206.08 88888.00 2015-10-18 20:00:42.910 291 16362.91 110.46 51206.11 88888.00 2015-10-18 20:00:43.410 291 16362.86 110.52 51206.11 88888.00 2015-10-18 20:00:43.910 291 16362.87 110.52 51206.08 88888.00 2015-10-18 20:00:44.410 291 16362.83 110.51 51206.07 88888.00 2015-10-18 20:00:44.910 291 16362.80 110.51 51206.12 88888.00 2015-10-18 20:00:45.410 291 16362.82 110.49 51206.12 88888.00 2015-10-18 20:00:45.910 291 16362.82 110.48 51206.10 88888.00 2015-10-18 20:00:46.410 291 16362.77 110.51 51206.06 88888.00 2015-10-18 20:00:46.910 291 16362.80 110.46 51206.02 88888.00 2015-10-18 20:00:47.410 291 16362.80 110.56 51206.03 88888.00 2015-10-18 20:00:47.910 291 16362.76 110.56 51206.03 88888.00 2015-10-18 20:00:48.410 291 16362.74 110.57 51206.04 88888.00 2015-10-18 20:00:48.910 291 16362.73 110.58 51206.05 88888.00 2015-10-18 20:00:49.410 291 16362.74 110.53 51206.05 88888.00 2015-10-18 20:00:49.910 291 16362.75 110.56 51206.05 88888.00 2015-10-18 20:00:50.410 291 16362.74 110.56 51206.10 88888.00 2015-10-18 20:00:50.910 291 16362.70 110.61 51206.04 88888.00 2015-10-18 20:00:51.410 291 16362.68 110.63 51206.04 88888.00 2015-10-18 20:00:51.910 291 16362.66 110.63 51206.10 88888.00 2015-10-18 20:00:52.410 291 16362.64 110.60 51206.10 88888.00 2015-10-18 20:00:52.910 291 16362.64 110.63 51206.04 88888.00 2015-10-18 20:00:53.410 291 16362.61 110.60 51206.01 88888.00 2015-10-18 20:00:53.910 291 16362.57 110.69 51205.97 88888.00 2015-10-18 20:00:54.410 291 16362.54 110.68 51206.03 88888.00 2015-10-18 20:00:54.910 291 16362.48 110.65 51206.08 88888.00 2015-10-18 20:00:55.410 291 16362.50 110.60 51206.10 88888.00 2015-10-18 20:00:55.910 291 16362.50 110.56 51206.12 88888.00 2015-10-18 20:00:56.410 291 16362.48 110.62 51206.13 88888.00 2015-10-18 20:00:56.910 291 16362.46 110.66 51206.15 88888.00 2015-10-18 20:00:57.410 291 16362.47 110.72 51206.14 88888.00 2015-10-18 20:00:57.910 291 16362.43 110.75 51206.08 88888.00 2015-10-18 20:00:58.410 291 16362.42 110.75 51206.08 88888.00 2015-10-18 20:00:58.910 291 16362.45 110.69 51206.05 88888.00 2015-10-18 20:00:59.410 291 16362.42 110.69 51206.07 88888.00 2015-10-18 20:00:59.910 291 16362.39 110.71 51206.11 88888.00 2015-10-18 20:01:00.410 291 16362.38 110.74 51206.10 88888.00 2015-10-18 20:01:00.910 291 16362.39 110.74 51206.11 88888.00 2015-10-18 20:01:01.410 291 16362.42 110.71 51206.11 88888.00 2015-10-18 20:01:01.910 291 16362.39 110.78 51206.08 88888.00 2015-10-18 20:01:02.410 291 16362.38 110.88 51206.10 88888.00 2015-10-18 20:01:02.910 291 16362.34 110.88 51206.10 88888.00 2015-10-18 20:01:03.410 291 16362.34 110.87 51206.10 88888.00 2015-10-18 20:01:03.910 291 16362.36 110.89 51206.08 88888.00 2015-10-18 20:01:04.410 291 16362.33 110.91 51206.07 88888.00 2015-10-18 20:01:04.910 291 16362.26 110.92 51206.08 88888.00 2015-10-18 20:01:05.410 291 16362.31 110.91 51206.12 88888.00 2015-10-18 20:01:05.910 291 16362.36 110.92 51206.08 88888.00 2015-10-18 20:01:06.410 291 16362.34 110.89 51206.12 88888.00 2015-10-18 20:01:06.910 291 16362.33 110.86 51206.21 88888.00 2015-10-18 20:01:07.410 291 16362.37 110.87 51206.23 88888.00 2015-10-18 20:01:07.910 291 16362.41 110.94 51206.22 88888.00 2015-10-18 20:01:08.410 291 16362.42 110.88 51206.13 88888.00 2015-10-18 20:01:08.910 291 16362.39 110.87 51206.14 88888.00 2015-10-18 20:01:09.410 291 16362.41 110.91 51206.16 88888.00 2015-10-18 20:01:09.910 291 16362.42 110.89 51206.20 88888.00 2015-10-18 20:01:10.411 291 16362.42 110.92 51206.21 88888.00 2015-10-18 20:01:10.911 291 16362.41 110.93 51206.21 88888.00 2015-10-18 20:01:11.411 291 16362.40 110.97 51206.23 88888.00 2015-10-18 20:01:11.911 291 16362.38 111.00 51206.21 88888.00 2015-10-18 20:01:12.411 291 16362.41 111.01 51206.14 88888.00 2015-10-18 20:01:12.911 291 16362.43 111.03 51206.12 88888.00 2015-10-18 20:01:13.411 291 16362.45 110.95 51206.12 88888.00 2015-10-18 20:01:13.911 291 16362.42 110.93 51206.14 88888.00 2015-10-18 20:01:14.411 291 16362.40 110.94 51206.13 88888.00 2015-10-18 20:01:14.911 291 16362.40 110.94 51206.13 88888.00 2015-10-18 20:01:15.411 291 16362.41 110.94 51206.14 88888.00 2015-10-18 20:01:15.911 291 16362.41 110.94 51206.12 88888.00 2015-10-18 20:01:16.411 291 16362.37 111.02 51206.06 88888.00 2015-10-18 20:01:16.911 291 16362.34 111.05 51206.05 88888.00 2015-10-18 20:01:17.411 291 16362.39 110.96 51206.12 88888.00 2015-10-18 20:01:17.911 291 16362.41 110.94 51206.22 88888.00 2015-10-18 20:01:18.411 291 16362.41 110.89 51206.23 88888.00 2015-10-18 20:01:18.911 291 16362.42 110.89 51206.19 88888.00 2015-10-18 20:01:19.411 291 16362.42 110.91 51206.13 88888.00 2015-10-18 20:01:19.911 291 16362.42 110.91 51206.11 88888.00 2015-10-18 20:01:20.411 291 16362.39 110.91 51206.08 88888.00 2015-10-18 20:01:20.911 291 16362.41 110.88 51206.04 88888.00 2015-10-18 20:01:21.411 291 16362.43 110.87 51206.02 88888.00 2015-10-18 20:01:21.911 291 16362.40 110.92 51206.05 88888.00 2015-10-18 20:01:22.411 291 16362.40 110.98 51206.05 88888.00 2015-10-18 20:01:22.911 291 16362.38 110.98 51206.07 88888.00 2015-10-18 20:01:23.411 291 16362.38 110.96 51206.06 88888.00 2015-10-18 20:01:23.911 291 16362.38 111.00 51206.03 88888.00 2015-10-18 20:01:24.411 291 16362.38 111.02 51206.06 88888.00 2015-10-18 20:01:24.911 291 16362.40 111.02 51206.05 88888.00 2015-10-18 20:01:25.411 291 16362.40 111.05 51206.06 88888.00 2015-10-18 20:01:25.911 291 16362.45 111.05 51206.07 88888.00 2015-10-18 20:01:26.411 291 16362.48 111.04 51206.10 88888.00 2015-10-18 20:01:26.911 291 16362.46 111.05 51206.08 88888.00 2015-10-18 20:01:27.411 291 16362.45 111.06 51206.12 88888.00 2015-10-18 20:01:27.911 291 16362.45 111.00 51206.11 88888.00 2015-10-18 20:01:28.411 291 16362.43 111.01 51206.08 88888.00 2015-10-18 20:01:28.911 291 16362.38 111.01 51206.08 88888.00 2015-10-18 20:01:29.411 291 16362.41 111.00 51206.06 88888.00 2015-10-18 20:01:29.911 291 16362.45 111.00 51206.12 88888.00 2015-10-18 20:01:30.411 291 16362.43 111.00 51206.07 88888.00 2015-10-18 20:01:30.911 291 16362.41 111.06 51206.08 88888.00 2015-10-18 20:01:31.411 291 16362.43 111.11 51206.12 88888.00 2015-10-18 20:01:31.911 291 16362.47 111.10 51206.14 88888.00 2015-10-18 20:01:32.411 291 16362.47 111.02 51206.14 88888.00 2015-10-18 20:01:32.911 291 16362.47 110.97 51206.12 88888.00 2015-10-18 20:01:33.411 291 16362.48 110.96 51206.11 88888.00 2015-10-18 20:01:33.911 291 16362.54 110.96 51206.12 88888.00 2015-10-18 20:01:34.411 291 16362.51 110.98 51206.07 88888.00 2015-10-18 20:01:34.911 291 16362.50 110.98 51206.12 88888.00 2015-10-18 20:01:35.411 291 16362.50 111.04 51206.07 88888.00 2015-10-18 20:01:35.911 291 16362.45 111.06 51206.11 88888.00 2015-10-18 20:01:36.411 291 16362.45 111.05 51206.14 88888.00 2015-10-18 20:01:36.911 291 16362.43 111.02 51206.14 88888.00 2015-10-18 20:01:37.411 291 16362.41 111.04 51206.19 88888.00 2015-10-18 20:01:37.911 291 16362.39 111.03 51206.14 88888.00 2015-10-18 20:01:38.411 291 16362.38 111.04 51206.16 88888.00 2015-10-18 20:01:38.911 291 16362.38 111.05 51206.13 88888.00 2015-10-18 20:01:39.411 291 16362.43 111.02 51206.10 88888.00 2015-10-18 20:01:39.911 291 16362.42 111.03 51206.01 88888.00 2015-10-18 20:01:40.411 291 16362.45 111.05 51205.95 88888.00 2015-10-18 20:01:40.911 291 16362.48 111.03 51205.96 88888.00 2015-10-18 20:01:41.411 291 16362.48 110.98 51206.04 88888.00 2015-10-18 20:01:41.911 291 16362.48 110.97 51206.07 88888.00 2015-10-18 20:01:42.411 291 16362.45 110.98 51206.11 88888.00 2015-10-18 20:01:42.911 291 16362.45 111.02 51206.13 88888.00 2015-10-18 20:01:43.411 291 16362.49 110.96 51206.06 88888.00 2015-10-18 20:01:43.911 291 16362.47 110.96 51206.01 88888.00 2015-10-18 20:01:44.411 291 16362.43 111.05 51206.01 88888.00 2015-10-18 20:01:44.911 291 16362.46 111.07 51206.10 88888.00 2015-10-18 20:01:45.412 291 16362.49 111.09 51206.05 88888.00 2015-10-18 20:01:45.912 291 16362.56 111.04 51206.05 88888.00 2015-10-18 20:01:46.412 291 16362.58 111.01 51206.05 88888.00 2015-10-18 20:01:46.912 291 16362.55 111.04 51206.03 88888.00 2015-10-18 20:01:47.412 291 16362.56 111.07 51206.03 88888.00 2015-10-18 20:01:47.912 291 16362.57 111.05 51206.03 88888.00 2015-10-18 20:01:48.412 291 16362.59 111.07 51205.99 88888.00 2015-10-18 20:01:48.912 291 16362.60 111.05 51206.01 88888.00 2015-10-18 20:01:49.412 291 16362.59 111.05 51206.04 88888.00 2015-10-18 20:01:49.912 291 16362.59 111.03 51206.07 88888.00 2015-10-18 20:01:50.412 291 16362.63 111.04 51206.07 88888.00 2015-10-18 20:01:50.912 291 16362.66 110.98 51206.06 88888.00 2015-10-18 20:01:51.412 291 16362.65 110.95 51206.05 88888.00 2015-10-18 20:01:51.912 291 16362.67 110.95 51206.05 88888.00 2015-10-18 20:01:52.412 291 16362.66 110.96 51206.07 88888.00 2015-10-18 20:01:52.912 291 16362.59 110.95 51206.10 88888.00 2015-10-18 20:01:53.412 291 16362.58 110.89 51206.08 88888.00 2015-10-18 20:01:53.912 291 16362.63 110.93 51206.05 88888.00 2015-10-18 20:01:54.412 291 16362.66 110.96 51206.03 88888.00 2015-10-18 20:01:54.912 291 16362.66 110.93 51206.03 88888.00 2015-10-18 20:01:55.412 291 16362.65 110.92 51206.03 88888.00 2015-10-18 20:01:55.912 291 16362.67 110.94 51206.04 88888.00 2015-10-18 20:01:56.412 291 16362.70 110.93 51206.07 88888.00 2015-10-18 20:01:56.912 291 16362.73 110.88 51206.04 88888.00 2015-10-18 20:01:57.412 291 16362.78 110.89 51205.99 88888.00 2015-10-18 20:01:57.912 291 16362.76 110.95 51206.04 88888.00 2015-10-18 20:01:58.412 291 16362.70 110.92 51205.97 88888.00 2015-10-18 20:01:58.912 291 16362.73 110.89 51205.97 88888.00 2015-10-18 20:01:59.412 291 16362.75 110.88 51205.98 88888.00 2015-10-18 20:01:59.912 291 16362.77 110.82 51206.03 88888.00 2015-10-18 20:02:00.412 291 16362.77 110.78 51206.05 88888.00 2015-10-18 20:02:00.912 291 16362.83 110.80 51205.99 88888.00 2015-10-18 20:02:01.412 291 16362.82 110.77 51206.01 88888.00 2015-10-18 20:02:01.912 291 16362.85 110.80 51206.02 88888.00 2015-10-18 20:02:02.412 291 16362.89 110.78 51206.01 88888.00 2015-10-18 20:02:02.912 291 16362.87 110.76 51205.99 88888.00 2015-10-18 20:02:03.412 291 16362.84 110.78 51206.03 88888.00 2015-10-18 20:02:03.912 291 16362.84 110.80 51205.99 88888.00 2015-10-18 20:02:04.412 291 16362.86 110.80 51205.98 88888.00 2015-10-18 20:02:04.912 291 16362.87 110.78 51206.02 88888.00 2015-10-18 20:02:05.412 291 16362.87 110.77 51206.10 88888.00 2015-10-18 20:02:05.912 291 16362.87 110.76 51206.15 88888.00 2015-10-18 20:02:06.412 291 16362.87 110.75 51206.19 88888.00 2015-10-18 20:02:06.912 291 16362.93 110.74 51206.19 88888.00 2015-10-18 20:02:07.412 291 16362.90 110.77 51206.19 88888.00 2015-10-18 20:02:07.912 291 16362.94 110.78 51206.15 88888.00 2015-10-18 20:02:08.412 291 16362.92 110.79 51206.15 88888.00 2015-10-18 20:02:08.912 291 16362.91 110.82 51206.19 88888.00 2015-10-18 20:02:09.412 291 16362.90 110.78 51206.19 88888.00 2015-10-18 20:02:09.912 291 16362.92 110.76 51206.19 88888.00 2015-10-18 20:02:10.412 291 16362.96 110.74 51206.16 88888.00 2015-10-18 20:02:10.912 291 16362.99 110.74 51206.14 88888.00 2015-10-18 20:02:11.412 291 16363.02 110.72 51206.12 88888.00 2015-10-18 20:02:11.912 291 16363.00 110.76 51206.05 88888.00 2015-10-18 20:02:12.412 291 16363.02 110.72 51205.99 88888.00 2015-10-18 20:02:12.912 291 16363.03 110.68 51206.04 88888.00 2015-10-18 20:02:13.412 291 16363.00 110.69 51206.12 88888.00 2015-10-18 20:02:13.912 291 16363.02 110.70 51206.13 88888.00 2015-10-18 20:02:14.412 291 16363.03 110.69 51206.15 88888.00 2015-10-18 20:02:14.912 291 16363.03 110.68 51206.10 88888.00 2015-10-18 20:02:15.413 291 16363.08 110.67 51206.05 88888.00 2015-10-18 20:02:15.913 291 16363.11 110.69 51206.01 88888.00 2015-10-18 20:02:16.413 291 16363.09 110.70 51205.97 88888.00 2015-10-18 20:02:16.913 291 16363.07 110.69 51205.95 88888.00 2015-10-18 20:02:17.413 291 16363.10 110.75 51205.92 88888.00 2015-10-18 20:02:17.913 291 16363.08 110.76 51205.95 88888.00 2015-10-18 20:02:18.413 291 16363.09 110.78 51206.01 88888.00 2015-10-18 20:02:18.913 291 16363.04 110.75 51206.01 88888.00 2015-10-18 20:02:19.413 291 16363.05 110.77 51205.95 88888.00 2015-10-18 20:02:19.913 291 16363.05 110.78 51205.97 88888.00 2015-10-18 20:02:20.413 291 16363.05 110.75 51206.02 88888.00 2015-10-18 20:02:20.913 291 16363.07 110.76 51206.03 88888.00 2015-10-18 20:02:21.413 291 16363.05 110.76 51206.01 88888.00 2015-10-18 20:02:21.913 291 16363.08 110.77 51205.97 88888.00 2015-10-18 20:02:22.413 291 16363.05 110.70 51205.93 88888.00 2015-10-18 20:02:22.913 291 16363.03 110.70 51205.97 88888.00 2015-10-18 20:02:23.413 291 16363.02 110.77 51205.96 88888.00 2015-10-18 20:02:23.913 291 16363.04 110.80 51205.94 88888.00 2015-10-18 20:02:24.413 291 16363.02 110.83 51205.98 88888.00 2015-10-18 20:02:24.913 291 16363.04 110.83 51206.05 88888.00 2015-10-18 20:02:25.413 291 16363.02 110.84 51206.10 88888.00 2015-10-18 20:02:25.913 291 16363.04 110.84 51206.10 88888.00 2015-10-18 20:02:26.413 291 16363.03 110.80 51206.08 88888.00 2015-10-18 20:02:26.913 291 16363.00 110.79 51206.07 88888.00 2015-10-18 20:02:27.413 291 16362.96 110.77 51206.12 88888.00 2015-10-18 20:02:27.913 291 16362.95 110.72 51206.07 88888.00 2015-10-18 20:02:28.413 291 16362.93 110.79 51206.02 88888.00 2015-10-18 20:02:28.913 291 16362.91 110.78 51206.04 88888.00 2015-10-18 20:02:29.413 291 16362.93 110.78 51206.08 88888.00 2015-10-18 20:02:29.913 291 16362.98 110.76 51206.11 88888.00 2015-10-18 20:02:30.413 291 16362.93 110.74 51206.06 88888.00 2015-10-18 20:02:30.913 291 16362.90 110.72 51206.10 88888.00 2015-10-18 20:02:31.413 291 16362.90 110.75 51206.10 88888.00 2015-10-18 20:02:31.913 291 16362.87 110.79 51206.10 88888.00 2015-10-18 20:02:32.413 291 16362.87 110.78 51206.11 88888.00 2015-10-18 20:02:32.913 291 16362.92 110.75 51206.08 88888.00 2015-10-18 20:02:33.413 291 16362.93 110.71 51206.12 88888.00 2015-10-18 20:02:33.913 291 16362.93 110.68 51206.15 88888.00 2015-10-18 20:02:34.413 291 16362.94 110.67 51206.17 88888.00 2015-10-18 20:02:34.913 291 16362.91 110.68 51206.17 88888.00 2015-10-18 20:02:35.413 291 16362.92 110.63 51206.15 88888.00 2015-10-18 20:02:35.913 291 16362.94 110.61 51206.14 88888.00 2015-10-18 20:02:36.413 291 16362.96 110.62 51206.10 88888.00 2015-10-18 20:02:36.913 291 16362.98 110.63 51206.11 88888.00 2015-10-18 20:02:37.413 291 16362.99 110.61 51206.14 88888.00 2015-10-18 20:02:37.913 291 16362.93 110.58 51206.19 88888.00 2015-10-18 20:02:38.413 291 16362.90 110.56 51206.13 88888.00 2015-10-18 20:02:38.913 291 16362.93 110.52 51206.16 88888.00 2015-10-18 20:02:39.413 291 16362.92 110.49 51206.16 88888.00 2015-10-18 20:02:39.913 291 16362.93 110.41 51206.06 88888.00 2015-10-18 20:02:40.413 291 16362.94 110.37 51206.05 88888.00 2015-10-18 20:02:40.913 291 16362.90 110.36 51206.08 88888.00 2015-10-18 20:02:41.413 291 16362.91 110.35 51206.08 88888.00 2015-10-18 20:02:41.913 291 16362.85 110.34 51206.11 88888.00 2015-10-18 20:02:42.413 291 16362.82 110.32 51206.10 88888.00 2015-10-18 20:02:42.913 291 16362.85 110.32 51206.12 88888.00 2015-10-18 20:02:43.413 291 16362.86 110.30 51206.08 88888.00 2015-10-18 20:02:43.913 291 16362.83 110.27 51206.10 88888.00 2015-10-18 20:02:44.413 291 16362.84 110.33 51206.10 88888.00 2015-10-18 20:02:44.913 291 16362.82 110.35 51206.12 88888.00 2015-10-18 20:02:45.413 291 16362.83 110.31 51206.08 88888.00 2015-10-18 20:02:45.913 291 16362.85 110.37 51206.03 88888.00 2015-10-18 20:02:46.413 291 16362.83 110.41 51206.06 88888.00 2015-10-18 20:02:46.913 291 16362.87 110.39 51206.06 88888.00 2015-10-18 20:02:47.404 291 16362.90 110.37 51206.07 88888.00 2015-10-18 20:02:47.904 291 16362.86 110.39 51206.11 88888.00 2015-10-18 20:02:48.404 291 16362.86 110.35 51206.08 88888.00 2015-10-18 20:02:48.904 291 16362.90 110.33 51206.12 88888.00 2015-10-18 20:02:49.404 291 16362.89 110.39 51206.11 88888.00 2015-10-18 20:02:49.904 291 16362.92 110.36 51206.08 88888.00 2015-10-18 20:02:50.404 291 16362.89 110.32 51206.07 88888.00 2015-10-18 20:02:50.904 291 16362.91 110.32 51206.12 88888.00 2015-10-18 20:02:51.404 291 16362.90 110.36 51206.04 88888.00 2015-10-18 20:02:51.904 291 16362.86 110.39 51206.04 88888.00 2015-10-18 20:02:52.404 291 16362.82 110.41 51206.07 88888.00 2015-10-18 20:02:52.904 291 16362.84 110.42 51206.07 88888.00 2015-10-18 20:02:53.404 291 16362.90 110.45 51206.07 88888.00 2015-10-18 20:02:53.904 291 16362.87 110.46 51206.07 88888.00 2015-10-18 20:02:54.404 291 16362.90 110.40 51206.04 88888.00 2015-10-18 20:02:54.904 291 16362.90 110.44 51206.03 88888.00 2015-10-18 20:02:55.404 291 16362.91 110.51 51206.08 88888.00 2015-10-18 20:02:55.904 291 16362.86 110.54 51206.08 88888.00 2015-10-18 20:02:56.404 291 16362.86 110.52 51206.04 88888.00 2015-10-18 20:02:56.904 291 16362.87 110.50 51206.06 88888.00 2015-10-18 20:02:57.404 291 16362.83 110.51 51206.03 88888.00 2015-10-18 20:02:57.904 291 16362.83 110.48 51206.06 88888.00 2015-10-18 20:02:58.404 291 16362.84 110.48 51206.12 88888.00 2015-10-18 20:02:58.904 291 16362.83 110.50 51206.11 88888.00 2015-10-18 20:02:59.404 291 16362.78 110.46 51206.12 88888.00 2015-10-18 20:02:59.904 291 16362.78 110.43 51206.12 88888.00 2015-10-18 20:03:00.404 291 16362.80 110.44 51206.04 88888.00 2015-10-18 20:03:00.904 291 16362.80 110.45 51206.05 88888.00 2015-10-18 20:03:01.404 291 16362.82 110.49 51206.07 88888.00 2015-10-18 20:03:01.904 291 16362.84 110.49 51206.08 88888.00 2015-10-18 20:03:02.404 291 16362.85 110.49 51206.06 88888.00 2015-10-18 20:03:02.904 291 16362.86 110.43 51206.13 88888.00 2015-10-18 20:03:03.404 291 16362.82 110.35 51206.10 88888.00 2015-10-18 20:03:03.904 291 16362.82 110.32 51206.08 88888.00 2015-10-18 20:03:04.404 291 16362.76 110.32 51206.05 88888.00 2015-10-18 20:03:04.904 291 16362.72 110.35 51206.01 88888.00 2015-10-18 20:03:05.404 291 16362.74 110.33 51205.97 88888.00 2015-10-18 20:03:05.904 291 16362.76 110.30 51205.94 88888.00 2015-10-18 20:03:06.404 291 16362.74 110.24 51205.96 88888.00 2015-10-18 20:03:06.904 291 16362.72 110.20 51206.01 88888.00 2015-10-18 20:03:07.404 291 16362.72 110.23 51205.99 88888.00 2015-10-18 20:03:07.904 291 16362.72 110.26 51205.99 88888.00 2015-10-18 20:03:08.404 291 16362.72 110.31 51205.98 88888.00 2015-10-18 20:03:08.904 291 16362.74 110.28 51205.97 88888.00 2015-10-18 20:03:09.404 291 16362.74 110.28 51205.94 88888.00 2015-10-18 20:03:09.904 291 16362.70 110.31 51205.96 88888.00 2015-10-18 20:03:10.404 291 16362.70 110.27 51205.96 88888.00 2015-10-18 20:03:10.904 291 16362.74 110.27 51205.96 88888.00 2015-10-18 20:03:11.404 291 16362.74 110.28 51205.94 88888.00 2015-10-18 20:03:11.904 291 16362.74 110.26 51205.93 88888.00 2015-10-18 20:03:12.404 291 16362.77 110.30 51205.97 88888.00 2015-10-18 20:03:12.904 291 16362.75 110.32 51206.02 88888.00 2015-10-18 20:03:13.404 291 16362.75 110.34 51206.03 88888.00 2015-10-18 20:03:13.904 291 16362.76 110.35 51206.01 88888.00 2015-10-18 20:03:14.404 291 16362.77 110.39 51205.96 88888.00 2015-10-18 20:03:14.904 291 16362.78 110.40 51205.99 88888.00 2015-10-18 20:03:15.404 291 16362.80 110.37 51206.04 88888.00 2015-10-18 20:03:15.904 291 16362.75 110.40 51206.01 88888.00 2015-10-18 20:03:16.404 291 16362.75 110.37 51205.98 88888.00 2015-10-18 20:03:16.904 291 16362.76 110.42 51206.02 88888.00 2015-10-18 20:03:17.404 291 16362.74 110.48 51206.05 88888.00 2015-10-18 20:03:17.904 291 16362.77 110.50 51205.96 88888.00 2015-10-18 20:03:18.404 291 16362.75 110.51 51205.94 88888.00 2015-10-18 20:03:18.904 291 16362.75 110.48 51205.94 88888.00 2015-10-18 20:03:19.404 291 16362.72 110.46 51205.96 88888.00 2015-10-18 20:03:19.904 291 16362.75 110.54 51205.96 88888.00 2015-10-18 20:03:20.404 291 16362.76 110.60 51205.98 88888.00 2015-10-18 20:03:20.904 291 16362.76 110.66 51205.96 88888.00 2015-10-18 20:03:21.404 291 16362.75 110.61 51206.03 88888.00 2015-10-18 20:03:21.904 291 16362.73 110.60 51206.03 88888.00 2015-10-18 20:03:22.405 291 16362.67 110.63 51206.03 88888.00 2015-10-18 20:03:22.905 291 16362.66 110.65 51206.01 88888.00 2015-10-18 20:03:23.405 291 16362.67 110.66 51206.05 88888.00 2015-10-18 20:03:23.905 291 16362.67 110.69 51206.12 88888.00 2015-10-18 20:03:24.405 291 16362.64 110.67 51206.12 88888.00 2015-10-18 20:03:24.905 291 16362.63 110.66 51206.12 88888.00 2015-10-18 20:03:25.405 291 16362.63 110.69 51206.07 88888.00 2015-10-18 20:03:25.905 291 16362.63 110.72 51206.02 88888.00 2015-10-18 20:03:26.405 291 16362.63 110.69 51205.96 88888.00 2015-10-18 20:03:26.905 291 16362.64 110.66 51205.95 88888.00 2015-10-18 20:03:27.405 291 16362.64 110.68 51205.94 88888.00 2015-10-18 20:03:27.905 291 16362.64 110.70 51205.94 88888.00 2015-10-18 20:03:28.405 291 16362.63 110.72 51205.99 88888.00 2015-10-18 20:03:28.905 291 16362.61 110.72 51206.02 88888.00 2015-10-18 20:03:29.405 291 16362.59 110.70 51206.04 88888.00 2015-10-18 20:03:29.905 291 16362.54 110.69 51206.05 88888.00 2015-10-18 20:03:30.405 291 16362.59 110.65 51206.04 88888.00 2015-10-18 20:03:30.905 291 16362.60 110.61 51206.05 88888.00 2015-10-18 20:03:31.405 291 16362.58 110.62 51206.04 88888.00 2015-10-18 20:03:31.905 291 16362.60 110.71 51206.06 88888.00 2015-10-18 20:03:32.405 291 16362.61 110.75 51206.03 88888.00 2015-10-18 20:03:32.905 291 16362.64 110.76 51206.03 88888.00 2015-10-18 20:03:33.405 291 16362.64 110.76 51206.04 88888.00 2015-10-18 20:03:33.905 291 16362.65 110.71 51206.05 88888.00 2015-10-18 20:03:34.405 291 16362.65 110.72 51206.03 88888.00 2015-10-18 20:03:34.905 291 16362.64 110.77 51206.07 88888.00 2015-10-18 20:03:35.405 291 16362.63 110.72 51206.05 88888.00 2015-10-18 20:03:35.905 291 16362.63 110.69 51206.05 88888.00 2015-10-18 20:03:36.405 291 16362.60 110.65 51206.08 88888.00 2015-10-18 20:03:36.905 291 16362.60 110.65 51206.11 88888.00 2015-10-18 20:03:37.405 291 16362.61 110.70 51206.06 88888.00 2015-10-18 20:03:37.905 291 16362.61 110.66 51206.04 88888.00 2015-10-18 20:03:38.405 291 16362.63 110.66 51206.03 88888.00 2015-10-18 20:03:38.905 291 16362.65 110.61 51206.04 88888.00 2015-10-18 20:03:39.405 291 16362.64 110.60 51206.12 88888.00 2015-10-18 20:03:39.905 291 16362.68 110.58 51206.15 88888.00 2015-10-18 20:03:40.405 291 16362.68 110.49 51206.15 88888.00 2015-10-18 20:03:40.905 291 16362.67 110.51 51206.07 88888.00 2015-10-18 20:03:41.405 291 16362.68 110.57 51206.10 88888.00 2015-10-18 20:03:41.905 291 16362.65 110.60 51206.12 88888.00 2015-10-18 20:03:42.405 291 16362.63 110.62 51206.10 88888.00 2015-10-18 20:03:42.905 291 16362.64 110.57 51206.05 88888.00 2015-10-18 20:03:43.405 291 16362.67 110.54 51206.07 88888.00 2015-10-18 20:03:43.905 291 16362.67 110.53 51206.06 88888.00 2015-10-18 20:03:44.405 291 16362.61 110.50 51206.10 88888.00 2015-10-18 20:03:44.905 291 16362.60 110.51 51206.11 88888.00 2015-10-18 20:03:45.405 291 16362.61 110.51 51206.07 88888.00 2015-10-18 20:03:45.905 291 16362.59 110.52 51206.08 88888.00 2015-10-18 20:03:46.405 291 16362.58 110.56 51206.08 88888.00 2015-10-18 20:03:46.905 291 16362.56 110.51 51206.11 88888.00 2015-10-18 20:03:47.405 291 16362.57 110.46 51206.11 88888.00 2015-10-18 20:03:47.905 291 16362.57 110.46 51206.11 88888.00 2015-10-18 20:03:48.405 291 16362.59 110.48 51206.11 88888.00 2015-10-18 20:03:48.905 291 16362.60 110.43 51206.04 88888.00 2015-10-18 20:03:49.405 291 16362.61 110.42 51205.99 88888.00 2015-10-18 20:03:49.905 291 16362.60 110.48 51206.02 88888.00 2015-10-18 20:03:50.405 291 16362.59 110.49 51206.02 88888.00 2015-10-18 20:03:50.905 291 16362.63 110.51 51205.96 88888.00 2015-10-18 20:03:51.405 291 16362.64 110.52 51205.92 88888.00 2015-10-18 20:03:51.905 291 16362.65 110.49 51205.87 88888.00 2015-10-18 20:03:52.406 291 16362.64 110.51 51205.77 88888.00 2015-10-18 20:03:52.906 291 16362.58 110.53 51205.76 88888.00 2015-10-18 20:03:53.406 291 16362.59 110.53 51205.85 88888.00 2015-10-18 20:03:53.906 291 16362.60 110.56 51205.90 88888.00 2015-10-18 20:03:54.406 291 16362.58 110.51 51205.85 88888.00 2015-10-18 20:03:54.906 291 16362.56 110.48 51205.89 88888.00 2015-10-18 20:03:55.406 291 16362.60 110.50 51205.93 88888.00 2015-10-18 20:03:55.906 291 16362.58 110.48 51205.90 88888.00 2015-10-18 20:03:56.406 291 16362.58 110.45 51205.94 88888.00 2015-10-18 20:03:56.906 291 16362.55 110.45 51205.99 88888.00 2015-10-18 20:03:57.406 291 16362.52 110.45 51205.98 88888.00 2015-10-18 20:03:57.906 291 16362.56 110.45 51205.95 88888.00 2015-10-18 20:03:58.406 291 16362.57 110.42 51205.92 88888.00 2015-10-18 20:03:58.906 291 16362.57 110.40 51205.93 88888.00 2015-10-18 20:03:59.406 291 16362.60 110.40 51205.93 88888.00 2015-10-18 20:03:59.906 291 16362.56 110.37 51205.87 88888.00 2015-10-18 20:04:00.406 291 16362.55 110.37 51205.84 88888.00 2015-10-18 20:04:00.906 291 16362.57 110.39 51205.86 88888.00 2015-10-18 20:04:01.406 291 16362.59 110.40 51205.86 88888.00 2015-10-18 20:04:01.906 291 16362.59 110.37 51205.87 88888.00 2015-10-18 20:04:02.406 291 16362.56 110.37 51205.89 88888.00 2015-10-18 20:04:02.906 291 16362.57 110.35 51205.78 88888.00 2015-10-18 20:04:03.406 291 16362.57 110.32 51205.73 88888.00 2015-10-18 20:04:03.906 291 16362.56 110.36 51205.70 88888.00 2015-10-18 20:04:04.406 291 16362.55 110.34 51205.76 88888.00 2015-10-18 20:04:04.906 291 16362.55 110.26 51205.87 88888.00 2015-10-18 20:04:05.406 291 16362.51 110.28 51205.90 88888.00 2015-10-18 20:04:05.906 291 16362.56 110.32 51205.85 88888.00 2015-10-18 20:04:06.406 291 16362.59 110.32 51205.84 88888.00 2015-10-18 20:04:06.906 291 16362.61 110.27 51205.88 88888.00 2015-10-18 20:04:07.406 291 16362.64 110.19 51205.93 88888.00 2015-10-18 20:04:07.906 291 16362.61 110.15 51205.88 88888.00 2015-10-18 20:04:08.406 291 16362.60 110.14 51205.88 88888.00 2015-10-18 20:04:08.906 291 16362.60 110.13 51205.93 88888.00 2015-10-18 20:04:09.406 291 16362.58 110.09 51205.94 88888.00 2015-10-18 20:04:09.906 291 16362.56 110.07 51205.94 88888.00 2015-10-18 20:04:10.406 291 16362.57 110.01 51205.89 88888.00 2015-10-18 20:04:10.906 291 16362.59 110.05 51205.86 88888.00 2015-10-18 20:04:11.406 291 16362.60 110.07 51205.92 88888.00 2015-10-18 20:04:11.906 291 16362.57 110.07 51205.97 88888.00 2015-10-18 20:04:12.406 291 16362.57 110.01 51205.94 88888.00 2015-10-18 20:04:12.906 291 16362.63 109.98 51205.88 88888.00 2015-10-18 20:04:13.406 291 16362.60 110.00 51205.88 88888.00 2015-10-18 20:04:13.906 291 16362.56 110.06 51205.89 88888.00 2015-10-18 20:04:14.406 291 16362.57 110.09 51205.90 88888.00 2015-10-18 20:04:14.906 291 16362.60 110.04 51205.94 88888.00 2015-10-18 20:04:15.406 291 16362.61 110.01 51205.94 88888.00 2015-10-18 20:04:15.906 291 16362.57 110.07 51205.96 88888.00 2015-10-18 20:04:16.406 291 16362.52 110.13 51206.04 88888.00 2015-10-18 20:04:16.906 291 16362.54 110.07 51206.05 88888.00 2015-10-18 20:04:17.406 291 16362.56 110.06 51206.01 88888.00 2015-10-18 20:04:17.906 291 16362.54 110.05 51205.86 88888.00 2015-10-18 20:04:18.406 291 16362.50 110.04 51205.85 88888.00 2015-10-18 20:04:18.906 291 16362.51 110.05 51205.93 88888.00 2015-10-18 20:04:19.406 291 16362.50 110.06 51205.92 88888.00 2015-10-18 20:04:19.906 291 16362.49 110.01 51205.90 88888.00 2015-10-18 20:04:20.406 291 16362.51 110.02 51205.93 88888.00 2015-10-18 20:04:20.906 291 16362.54 110.07 51205.95 88888.00 2015-10-18 20:04:21.406 291 16362.60 110.08 51205.94 88888.00 2015-10-18 20:04:21.906 291 16362.61 110.07 51205.94 88888.00 2015-10-18 20:04:22.406 291 16362.61 110.08 51205.88 88888.00 2015-10-18 20:04:22.906 291 16362.60 110.11 51205.86 88888.00 2015-10-18 20:04:23.406 291 16362.57 110.15 51205.90 88888.00 2015-10-18 20:04:23.906 291 16362.56 110.16 51205.89 88888.00 2015-10-18 20:04:24.406 291 16362.56 110.15 51205.90 88888.00 2015-10-18 20:04:24.906 291 16362.57 110.09 51205.88 88888.00 2015-10-18 20:04:25.406 291 16362.65 110.02 51205.77 88888.00 2015-10-18 20:04:25.906 291 16362.65 109.99 51205.77 88888.00 2015-10-18 20:04:26.406 291 16362.63 110.05 51205.78 88888.00 2015-10-18 20:04:26.906 291 16362.58 110.05 51205.76 88888.00 2015-10-18 20:04:27.407 291 16362.60 110.01 51205.77 88888.00 2015-10-18 20:04:27.907 291 16362.65 110.00 51205.81 88888.00 2015-10-18 20:04:28.407 291 16362.60 110.01 51205.84 88888.00 2015-10-18 20:04:28.907 291 16362.57 110.00 51205.81 88888.00 2015-10-18 20:04:29.407 291 16362.61 110.05 51205.74 88888.00 2015-10-18 20:04:29.907 291 16362.64 110.00 51205.71 88888.00 2015-10-18 20:04:30.407 291 16362.63 109.92 51205.81 88888.00 2015-10-18 20:04:30.907 291 16362.61 109.93 51205.87 88888.00 2015-10-18 20:04:31.407 291 16362.58 109.95 51205.86 88888.00 2015-10-18 20:04:31.907 291 16362.56 109.95 51205.93 88888.00 2015-10-18 20:04:32.407 291 16362.56 109.93 51205.89 88888.00 2015-10-18 20:04:32.907 291 16362.55 109.85 51205.88 88888.00 2015-10-18 20:04:33.407 291 16362.58 109.89 51205.80 88888.00 2015-10-18 20:04:33.907 291 16362.58 109.91 51205.78 88888.00 2015-10-18 20:04:34.407 291 16362.54 109.93 51205.79 88888.00 2015-10-18 20:04:34.907 291 16362.54 109.85 51205.79 88888.00 2015-10-18 20:04:35.407 291 16362.57 109.84 51205.76 88888.00 2015-10-18 20:04:35.907 291 16362.59 109.81 51205.69 88888.00 2015-10-18 20:04:36.407 291 16362.56 109.76 51205.73 88888.00 2015-10-18 20:04:36.907 291 16362.55 109.75 51205.75 88888.00 2015-10-18 20:04:37.407 291 16362.61 109.79 51205.73 88888.00 2015-10-18 20:04:37.907 291 16362.63 109.84 51205.79 88888.00 2015-10-18 20:04:38.407 291 16362.59 109.87 51205.79 88888.00 2015-10-18 20:04:38.907 291 16362.56 109.80 51205.80 88888.00 2015-10-18 20:04:39.407 291 16362.54 109.74 51205.77 88888.00 2015-10-18 20:04:39.907 291 16362.56 109.76 51205.78 88888.00 2015-10-18 20:04:40.407 291 16362.52 109.81 51205.80 88888.00 2015-10-18 20:04:40.907 291 16362.51 109.82 51205.80 88888.00 2015-10-18 20:04:41.407 291 16362.48 109.80 51205.78 88888.00 2015-10-18 20:04:41.907 291 16362.47 109.79 51205.77 88888.00 2015-10-18 20:04:42.407 291 16362.49 109.76 51205.77 88888.00 2015-10-18 20:04:42.907 291 16362.49 109.79 51205.77 88888.00 2015-10-18 20:04:43.407 291 16362.48 109.87 51205.78 88888.00 2015-10-18 20:04:43.907 291 16362.54 109.87 51205.77 88888.00 2015-10-18 20:04:44.407 291 16362.54 109.83 51205.73 88888.00 2015-10-18 20:04:44.907 291 16362.47 109.87 51205.70 88888.00 2015-10-18 20:04:45.407 291 16362.48 109.87 51205.70 88888.00 2015-10-18 20:04:45.907 291 16362.51 109.85 51205.70 88888.00 2015-10-18 20:04:46.407 291 16362.51 109.88 51205.71 88888.00 2015-10-18 20:04:46.907 291 16362.50 109.83 51205.74 88888.00 2015-10-18 20:04:47.407 291 16362.48 109.80 51205.75 88888.00 2015-10-18 20:04:47.907 291 16362.47 109.81 51205.74 88888.00 2015-10-18 20:04:48.407 291 16362.48 109.82 51205.71 88888.00 2015-10-18 20:04:48.907 291 16362.50 109.87 51205.73 88888.00 2015-10-18 20:04:49.407 291 16362.47 109.91 51205.80 88888.00 2015-10-18 20:04:49.907 291 16362.42 109.92 51205.76 88888.00 2015-10-18 20:04:50.407 291 16362.43 109.91 51205.77 88888.00 2015-10-18 20:04:50.907 291 16362.41 109.88 51205.76 88888.00 2015-10-18 20:04:51.407 291 16362.40 109.85 51205.74 88888.00 2015-10-18 20:04:51.907 291 16362.46 109.88 51205.73 88888.00 2015-10-18 20:04:52.407 291 16362.45 109.88 51205.70 88888.00 2015-10-18 20:04:52.907 291 16362.41 109.82 51205.65 88888.00 2015-10-18 20:04:53.407 291 16362.36 109.75 51205.62 88888.00 2015-10-18 20:04:53.907 291 16362.31 109.79 51205.68 88888.00 2015-10-18 20:04:54.407 291 16362.33 109.87 51205.66 88888.00 2015-10-18 20:04:54.907 291 16362.31 109.92 51205.66 88888.00 2015-10-18 20:04:55.407 291 16362.26 109.87 51205.62 88888.00 2015-10-18 20:04:55.907 291 16362.28 109.87 51205.59 88888.00 2015-10-18 20:04:56.407 291 16362.32 109.90 51205.65 88888.00 2015-10-18 20:04:56.907 291 16362.34 109.93 51205.70 88888.00 2015-10-18 20:04:57.408 291 16362.32 109.92 51205.70 88888.00 2015-10-18 20:04:57.908 291 16362.30 109.91 51205.69 88888.00 2015-10-18 20:04:58.408 291 16362.29 109.91 51205.66 88888.00 2015-10-18 20:04:58.908 291 16362.32 109.91 51205.65 88888.00 2015-10-18 20:04:59.408 291 16362.30 109.91 51205.69 88888.00 2015-10-18 20:04:59.908 291 16362.31 109.93 51205.73 88888.00 2015-10-18 20:05:00.408 291 16362.33 109.97 51205.71 88888.00 2015-10-18 20:05:00.908 291 16362.28 109.91 51205.71 88888.00 2015-10-18 20:05:01.408 291 16362.24 109.93 51205.73 88888.00 2015-10-18 20:05:01.908 291 16362.23 109.96 51205.73 88888.00 2015-10-18 20:05:02.408 291 16362.21 109.93 51205.77 88888.00 2015-10-18 20:05:02.908 291 16362.23 109.90 51205.80 88888.00 2015-10-18 20:05:03.408 291 16362.19 109.88 51205.78 88888.00 2015-10-18 20:05:03.908 291 16362.17 109.90 51205.79 88888.00 2015-10-18 20:05:04.408 291 16362.26 109.88 51205.77 88888.00 2015-10-18 20:05:04.908 291 16362.25 109.92 51205.76 88888.00 2015-10-18 20:05:05.408 291 16362.22 109.96 51205.84 88888.00 2015-10-18 20:05:05.908 291 16362.21 109.99 51205.78 88888.00 2015-10-18 20:05:06.408 291 16362.16 110.01 51205.73 88888.00 2015-10-18 20:05:06.908 291 16362.19 110.04 51205.77 88888.00 2015-10-18 20:05:07.408 291 16362.17 109.99 51205.78 88888.00 2015-10-18 20:05:07.908 291 16362.20 109.98 51205.75 88888.00 2015-10-18 20:05:08.408 291 16362.19 109.97 51205.74 88888.00 2015-10-18 20:05:08.908 291 16362.19 109.97 51205.75 88888.00 2015-10-18 20:05:09.408 291 16362.21 109.98 51205.77 88888.00 2015-10-18 20:05:09.908 291 16362.19 110.01 51205.78 88888.00 2015-10-18 20:05:10.408 291 16362.15 109.99 51205.83 88888.00 2015-10-18 20:05:10.908 291 16362.16 109.95 51205.80 88888.00 2015-10-18 20:05:11.408 291 16362.17 109.90 51205.77 88888.00 2015-10-18 20:05:11.908 291 16362.15 109.91 51205.75 88888.00 2015-10-18 20:05:12.408 291 16362.13 109.93 51205.74 88888.00 2015-10-18 20:05:12.908 291 16362.12 109.96 51205.70 88888.00 2015-10-18 20:05:13.408 291 16362.13 109.99 51205.73 88888.00 2015-10-18 20:05:13.908 291 16362.16 109.96 51205.69 88888.00 2015-10-18 20:05:14.408 291 16362.14 109.92 51205.69 88888.00 2015-10-18 20:05:14.908 291 16362.12 109.88 51205.75 88888.00 2015-10-18 20:05:15.408 291 16362.13 109.90 51205.77 88888.00 2015-10-18 20:05:15.908 291 16362.12 109.91 51205.77 88888.00 2015-10-18 20:05:16.408 291 16362.10 109.88 51205.77 88888.00 2015-10-18 20:05:16.908 291 16362.12 109.85 51205.74 88888.00 2015-10-18 20:05:17.408 291 16362.14 109.84 51205.70 88888.00 2015-10-18 20:05:17.908 291 16362.12 109.88 51205.66 88888.00 2015-10-18 20:05:18.408 291 16362.10 109.87 51205.67 88888.00 2015-10-18 20:05:18.908 291 16362.10 109.85 51205.67 88888.00 2015-10-18 20:05:19.408 291 16362.12 109.78 51205.68 88888.00 2015-10-18 20:05:19.908 291 16362.11 109.75 51205.73 88888.00 2015-10-18 20:05:20.408 291 16362.08 109.78 51205.79 88888.00 2015-10-18 20:05:20.908 291 16362.10 109.76 51205.77 88888.00 2015-10-18 20:05:21.408 291 16362.12 109.78 51205.77 88888.00 2015-10-18 20:05:21.908 291 16362.13 109.74 51205.77 88888.00 2015-10-18 20:05:22.408 291 16362.06 109.67 51205.78 88888.00 2015-10-18 20:05:22.908 291 16362.10 109.71 51205.77 88888.00 2015-10-18 20:05:23.408 291 16362.14 109.73 51205.73 88888.00 2015-10-18 20:05:23.908 291 16362.13 109.67 51205.76 88888.00 2015-10-18 20:05:24.408 291 16362.11 109.65 51205.79 88888.00 2015-10-18 20:05:24.908 291 16362.07 109.62 51205.78 88888.00 2015-10-18 20:05:25.408 291 16362.14 109.62 51205.80 88888.00 2015-10-18 20:05:25.908 291 16362.14 109.63 51205.79 88888.00 2015-10-18 20:05:26.408 291 16362.11 109.63 51205.76 88888.00 2015-10-18 20:05:26.908 291 16362.14 109.58 51205.75 88888.00 2015-10-18 20:05:27.408 291 16362.13 109.63 51205.73 88888.00 2015-10-18 20:05:27.908 291 16362.17 109.62 51205.68 88888.00 2015-10-18 20:05:28.408 291 16362.17 109.62 51205.68 88888.00 2015-10-18 20:05:28.908 291 16362.16 109.70 51205.69 88888.00 2015-10-18 20:05:29.408 291 16362.20 109.70 51205.73 88888.00 2015-10-18 20:05:29.908 291 16362.20 109.67 51205.76 88888.00 2015-10-18 20:05:30.408 291 16362.17 109.66 51205.77 88888.00 2015-10-18 20:05:30.908 291 16362.21 109.70 51205.77 88888.00 2015-10-18 20:05:31.408 291 16362.20 109.73 51205.81 88888.00 2015-10-18 20:05:31.908 291 16362.22 109.74 51205.81 88888.00 2015-10-18 20:05:32.409 291 16362.23 109.70 51205.79 88888.00 2015-10-18 20:05:32.909 291 16362.30 109.67 51205.81 88888.00 2015-10-18 20:05:33.409 291 16362.32 109.71 51205.78 88888.00 2015-10-18 20:05:33.909 291 16362.29 109.66 51205.79 88888.00 2015-10-18 20:05:34.409 291 16362.25 109.70 51205.74 88888.00 2015-10-18 20:05:34.909 291 16362.28 109.75 51205.68 88888.00 2015-10-18 20:05:35.409 291 16362.26 109.71 51205.69 88888.00 2015-10-18 20:05:35.909 291 16362.26 109.70 51205.74 88888.00 2015-10-18 20:05:36.409 291 16362.23 109.66 51205.75 88888.00 2015-10-18 20:05:36.909 291 16362.23 109.72 51205.77 88888.00 2015-10-18 20:05:37.409 291 16362.23 109.71 51205.80 88888.00 2015-10-18 20:05:37.909 291 16362.22 109.71 51205.80 88888.00 2015-10-18 20:05:38.409 291 16362.26 109.72 51205.76 88888.00 2015-10-18 20:05:38.909 291 16362.33 109.73 51205.71 88888.00 2015-10-18 20:05:39.409 291 16362.31 109.75 51205.68 88888.00 2015-10-18 20:05:39.909 291 16362.30 109.75 51205.68 88888.00 2015-10-18 20:05:40.409 291 16362.25 109.80 51205.73 88888.00 2015-10-18 20:05:40.909 291 16362.26 109.83 51205.75 88888.00 2015-10-18 20:05:41.409 291 16362.29 109.83 51205.69 88888.00 2015-10-18 20:05:41.909 291 16362.28 109.82 51205.67 88888.00 2015-10-18 20:05:42.409 291 16362.25 109.83 51205.71 88888.00 2015-10-18 20:05:42.909 291 16362.29 109.79 51205.75 88888.00 2015-10-18 20:05:43.409 291 16362.28 109.81 51205.73 88888.00 2015-10-18 20:05:43.909 291 16362.28 109.82 51205.68 88888.00 2015-10-18 20:05:44.409 291 16362.28 109.92 51205.70 88888.00 2015-10-18 20:05:44.909 291 16362.23 109.88 51205.73 88888.00 2015-10-18 20:05:45.409 291 16362.23 109.83 51205.73 88888.00 2015-10-18 20:05:45.909 291 16362.21 109.82 51205.70 88888.00 2015-10-18 20:05:46.409 291 16362.19 109.87 51205.76 88888.00 2015-10-18 20:05:46.909 291 16362.20 109.89 51205.74 88888.00 2015-10-18 20:05:47.409 291 16362.12 109.87 51205.73 88888.00 2015-10-18 20:05:47.909 291 16362.15 109.89 51205.76 88888.00 2015-10-18 20:05:48.409 291 16362.15 109.93 51205.76 88888.00 2015-10-18 20:05:48.909 291 16362.20 109.90 51205.74 88888.00 2015-10-18 20:05:49.409 291 16362.20 109.89 51205.73 88888.00 2015-10-18 20:05:49.909 291 16362.15 109.84 51205.75 88888.00 2015-10-18 20:05:50.409 291 16362.15 109.80 51205.76 88888.00 2015-10-18 20:05:50.909 291 16362.17 109.81 51205.73 88888.00 2015-10-18 20:05:51.409 291 16362.19 109.88 51205.75 88888.00 2015-10-18 20:05:51.909 291 16362.16 109.85 51205.80 88888.00 2015-10-18 20:05:52.409 291 16362.13 109.82 51205.78 88888.00 2015-10-18 20:05:52.909 291 16362.14 109.82 51205.81 88888.00 2015-10-18 20:05:53.409 291 16362.14 109.83 51205.81 88888.00 2015-10-18 20:05:53.909 291 16362.13 109.84 51205.77 88888.00 2015-10-18 20:05:54.409 291 16362.11 109.82 51205.78 88888.00 2015-10-18 20:05:54.909 291 16362.12 109.76 51205.74 88888.00 2015-10-18 20:05:55.409 291 16362.13 109.71 51205.65 88888.00 2015-10-18 20:05:55.909 291 16362.12 109.73 51205.67 88888.00 2015-10-18 20:05:56.409 291 16362.13 109.75 51205.67 88888.00 2015-10-18 20:05:56.909 291 16362.10 109.70 51205.68 88888.00 2015-10-18 20:05:57.409 291 16362.14 109.67 51205.69 88888.00 2015-10-18 20:05:57.909 291 16362.13 109.67 51205.68 88888.00 2015-10-18 20:05:58.409 291 16362.12 109.67 51205.67 88888.00 2015-10-18 20:05:58.909 291 16362.11 109.67 51205.68 88888.00 2015-10-18 20:05:59.409 291 16362.14 109.64 51205.71 88888.00 2015-10-18 20:05:59.909 291 16362.13 109.57 51205.64 88888.00 2015-10-18 20:06:00.409 291 16362.10 109.56 51205.64 88888.00 2015-10-18 20:06:00.909 291 16362.12 109.62 51205.67 88888.00 2015-10-18 20:06:01.409 291 16362.11 109.64 51205.66 88888.00 2015-10-18 20:06:01.909 291 16362.06 109.59 51205.66 88888.00 2015-10-18 20:06:02.410 291 16362.06 109.62 51205.67 88888.00 2015-10-18 20:06:02.910 291 16362.11 109.64 51205.56 88888.00 2015-10-18 20:06:03.410 291 16362.14 109.63 51205.64 88888.00 2015-10-18 20:06:03.910 291 16362.15 109.66 51205.61 88888.00 2015-10-18 20:06:04.410 291 16362.14 109.66 51205.65 88888.00 2015-10-18 20:06:04.910 291 16362.06 109.59 51205.69 88888.00 2015-10-18 20:06:05.410 291 16362.08 109.56 51205.60 88888.00 2015-10-18 20:06:05.910 291 16362.12 109.59 51205.57 88888.00 2015-10-18 20:06:06.410 291 16362.06 109.57 51205.59 88888.00 2015-10-18 20:06:06.910 291 16362.07 109.58 51205.61 88888.00 2015-10-18 20:06:07.410 291 16362.10 109.56 51205.65 88888.00 2015-10-18 20:06:07.910 291 16362.10 109.54 51205.68 88888.00 2015-10-18 20:06:08.410 291 16362.07 109.59 51205.66 88888.00 2015-10-18 20:06:08.910 291 16362.06 109.64 51205.59 88888.00 2015-10-18 20:06:09.410 291 16362.07 109.61 51205.61 88888.00 2015-10-18 20:06:09.910 291 16362.03 109.59 51205.66 88888.00 2015-10-18 20:06:10.410 291 16362.02 109.58 51205.58 88888.00 2015-10-18 20:06:10.910 291 16362.06 109.62 51205.56 88888.00 2015-10-18 20:06:11.410 291 16362.04 109.64 51205.57 88888.00 2015-10-18 20:06:11.910 291 16362.03 109.61 51205.62 88888.00 2015-10-18 20:06:12.410 291 16362.04 109.61 51205.66 88888.00 2015-10-18 20:06:12.910 291 16362.04 109.64 51205.65 88888.00 2015-10-18 20:06:13.410 291 16362.04 109.66 51205.62 88888.00 2015-10-18 20:06:13.910 291 16362.04 109.71 51205.60 88888.00 2015-10-18 20:06:14.410 291 16362.03 109.70 51205.53 88888.00 2015-10-18 20:06:14.910 291 16361.96 109.71 51205.53 88888.00 2015-10-18 20:06:15.410 291 16361.96 109.75 51205.55 88888.00 2015-10-18 20:06:15.910 291 16361.97 109.75 51205.58 88888.00 2015-10-18 20:06:16.410 291 16361.94 109.78 51205.56 88888.00 2015-10-18 20:06:16.910 291 16361.90 109.82 51205.57 88888.00 2015-10-18 20:06:17.410 291 16361.87 109.82 51205.57 88888.00 2015-10-18 20:06:17.910 291 16361.84 109.81 51205.57 88888.00 2015-10-18 20:06:18.410 291 16361.87 109.83 51205.57 88888.00 2015-10-18 20:06:18.910 291 16361.89 109.88 51205.49 88888.00 2015-10-18 20:06:19.410 291 16361.89 109.90 51205.49 88888.00 2015-10-18 20:06:19.910 291 16361.88 109.88 51205.55 88888.00 2015-10-18 20:06:20.410 291 16361.88 109.89 51205.58 88888.00 2015-10-18 20:06:20.910 291 16361.87 109.88 51205.52 88888.00 2015-10-18 20:06:21.410 291 16361.81 109.88 51205.53 88888.00 2015-10-18 20:06:21.910 291 16361.78 109.89 51205.55 88888.00 2015-10-18 20:06:22.410 291 16361.79 109.88 51205.57 88888.00 2015-10-18 20:06:22.910 291 16361.76 109.89 51205.53 88888.00 2015-10-18 20:06:23.410 291 16361.76 109.90 51205.55 88888.00 2015-10-18 20:06:23.910 291 16361.78 109.92 51205.56 88888.00 2015-10-18 20:06:24.410 291 16361.80 109.96 51205.55 88888.00 2015-10-18 20:06:24.910 291 16361.81 109.97 51205.53 88888.00 2015-10-18 20:06:25.410 291 16361.75 109.95 51205.52 88888.00 2015-10-18 20:06:25.910 291 16361.71 109.96 51205.53 88888.00 2015-10-18 20:06:26.410 291 16361.72 109.99 51205.49 88888.00 2015-10-18 20:06:26.910 291 16361.72 110.04 51205.48 88888.00 2015-10-18 20:06:27.410 291 16361.73 110.02 51205.51 88888.00 2015-10-18 20:06:27.910 291 16361.69 110.04 51205.55 88888.00 2015-10-18 20:06:28.410 291 16361.69 110.05 51205.55 88888.00 2015-10-18 20:06:28.910 291 16361.70 110.02 51205.56 88888.00 2015-10-18 20:06:29.410 291 16361.66 110.08 51205.59 88888.00 2015-10-18 20:06:29.910 291 16361.64 110.13 51205.51 88888.00 2015-10-18 20:06:30.410 291 16361.66 110.06 51205.49 88888.00 2015-10-18 20:06:30.910 291 16361.62 110.06 51205.50 88888.00 2015-10-18 20:06:31.410 291 16361.66 110.07 51205.50 88888.00 2015-10-18 20:06:31.910 291 16361.67 110.09 51205.49 88888.00 2015-10-18 20:06:32.410 291 16361.71 110.10 51205.49 88888.00 2015-10-18 20:06:32.910 291 16361.71 110.07 51205.50 88888.00 2015-10-18 20:06:33.410 291 16361.66 110.06 51205.53 88888.00 2015-10-18 20:06:33.910 291 16361.61 110.06 51205.52 88888.00 2015-10-18 20:06:34.410 291 16361.63 110.02 51205.50 88888.00 2015-10-18 20:06:34.910 291 16361.62 110.00 51205.52 88888.00 2015-10-18 20:06:35.410 291 16361.61 110.01 51205.48 88888.00 2015-10-18 20:06:35.910 291 16361.63 110.01 51205.41 88888.00 2015-10-18 20:06:36.410 291 16361.66 110.05 51205.47 88888.00 2015-10-18 20:06:36.910 291 16361.64 110.11 51205.57 88888.00 2015-10-18 20:06:37.411 291 16361.63 110.07 51205.59 88888.00 2015-10-18 20:06:37.911 291 16361.59 110.06 51205.64 88888.00 2015-10-18 20:06:38.411 291 16361.60 110.08 51205.59 88888.00 2015-10-18 20:06:38.911 291 16361.59 110.04 51205.56 88888.00 2015-10-18 20:06:39.411 291 16361.60 109.99 51205.48 88888.00 2015-10-18 20:06:39.911 291 16361.57 110.02 51205.48 88888.00 2015-10-18 20:06:40.411 291 16361.58 109.98 51205.49 88888.00 2015-10-18 20:06:40.911 291 16361.54 109.96 51205.57 88888.00 2015-10-18 20:06:41.411 291 16361.54 110.04 51205.57 88888.00 2015-10-18 20:06:41.911 291 16361.57 110.02 51205.49 88888.00 2015-10-18 20:06:42.411 291 16361.59 109.98 51205.51 88888.00 2015-10-18 20:06:42.911 291 16361.59 109.97 51205.49 88888.00 2015-10-18 20:06:43.411 291 16361.59 110.01 51205.58 88888.00 2015-10-18 20:06:43.911 291 16361.61 110.02 51205.58 88888.00 2015-10-18 20:06:44.411 291 16361.60 110.02 51205.58 88888.00 2015-10-18 20:06:44.911 291 16361.61 110.05 51205.55 88888.00 2015-10-18 20:06:45.411 291 16361.63 110.08 51205.56 88888.00 2015-10-18 20:06:45.911 291 16361.62 110.09 51205.58 88888.00 2015-10-18 20:06:46.411 291 16361.61 110.05 51205.53 88888.00 2015-10-18 20:06:46.911 291 16361.60 110.04 51205.50 88888.00 2015-10-18 20:06:47.411 291 16361.58 110.04 51205.57 88888.00 2015-10-18 20:06:47.911 291 16361.58 110.04 51205.58 88888.00 2015-10-18 20:06:48.411 291 16361.58 110.09 51205.51 88888.00 2015-10-18 20:06:48.911 291 16361.61 110.13 51205.52 88888.00 2015-10-18 20:06:49.411 291 16361.57 110.11 51205.56 88888.00 2015-10-18 20:06:49.911 291 16361.58 110.08 51205.53 88888.00 2015-10-18 20:06:50.411 291 16361.60 110.10 51205.52 88888.00 2015-10-18 20:06:50.911 291 16361.57 110.09 51205.53 88888.00 2015-10-18 20:06:51.411 291 16361.53 110.10 51205.60 88888.00 2015-10-18 20:06:51.911 291 16361.54 110.10 51205.60 88888.00 2015-10-18 20:06:52.411 291 16361.54 110.11 51205.64 88888.00 2015-10-18 20:06:52.911 291 16361.54 110.17 51205.59 88888.00 2015-10-18 20:06:53.411 291 16361.52 110.20 51205.61 88888.00 2015-10-18 20:06:53.911 291 16361.52 110.24 51205.61 88888.00 2015-10-18 20:06:54.411 291 16361.54 110.25 51205.58 88888.00 2015-10-18 20:06:54.911 291 16361.52 110.22 51205.62 88888.00 2015-10-18 20:06:55.411 291 16361.55 110.24 51205.62 88888.00 2015-10-18 20:06:55.911 291 16361.55 110.27 51205.67 88888.00 2015-10-18 20:06:56.411 291 16361.59 110.32 51205.62 88888.00 2015-10-18 20:06:56.911 291 16361.59 110.33 51205.57 88888.00 2015-10-18 20:06:57.411 291 16361.61 110.34 51205.52 88888.00 2015-10-18 20:06:57.911 291 16361.61 110.36 51205.52 88888.00 2015-10-18 20:06:58.411 291 16361.57 110.41 51205.49 88888.00 2015-10-18 20:06:58.911 291 16361.60 110.42 51205.52 88888.00 2015-10-18 20:06:59.411 291 16361.63 110.41 51205.53 88888.00 2015-10-18 20:06:59.911 291 16361.64 110.45 51205.51 88888.00 2015-10-18 20:07:00.411 291 16361.61 110.48 51205.53 88888.00 2015-10-18 20:07:00.911 291 16361.59 110.49 51205.52 88888.00 2015-10-18 20:07:01.411 291 16361.61 110.51 51205.53 88888.00 2015-10-18 20:07:01.911 291 16361.62 110.48 51205.52 88888.00 2015-10-18 20:07:02.411 291 16361.60 110.51 51205.51 88888.00 2015-10-18 20:07:02.911 291 16361.61 110.56 51205.53 88888.00 2015-10-18 20:07:03.411 291 16361.61 110.56 51205.55 88888.00 2015-10-18 20:07:03.911 291 16361.61 110.58 51205.52 88888.00 2015-10-18 20:07:04.411 291 16361.62 110.58 51205.60 88888.00 2015-10-18 20:07:04.911 291 16361.64 110.61 51205.64 88888.00 2015-10-18 20:07:05.411 291 16361.67 110.63 51205.66 88888.00 2015-10-18 20:07:05.911 291 16361.63 110.63 51205.67 88888.00 2015-10-18 20:07:06.411 291 16361.66 110.69 51205.70 88888.00 2015-10-18 20:07:06.911 291 16361.66 110.72 51205.69 88888.00 2015-10-18 20:07:07.412 291 16361.63 110.72 51205.60 88888.00 2015-10-18 20:07:07.912 291 16361.67 110.82 51205.52 88888.00 2015-10-18 20:07:08.412 291 16361.66 110.83 51205.52 88888.00 2015-10-18 20:07:08.912 291 16361.69 110.84 51205.55 88888.00 2015-10-18 20:07:09.412 291 16361.69 110.85 51205.51 88888.00 2015-10-18 20:07:09.912 291 16361.69 110.86 51205.53 88888.00 2015-10-18 20:07:10.412 291 16361.69 110.88 51205.60 88888.00 2015-10-18 20:07:10.912 291 16361.69 110.88 51205.57 88888.00 2015-10-18 20:07:11.412 291 16361.70 110.92 51205.56 88888.00 2015-10-18 20:07:11.912 291 16361.72 110.94 51205.55 88888.00 2015-10-18 20:07:12.412 291 16361.73 110.95 51205.58 88888.00 2015-10-18 20:07:12.912 291 16361.68 110.96 51205.57 88888.00 2015-10-18 20:07:13.412 291 16361.70 111.02 51205.58 88888.00 2015-10-18 20:07:13.912 291 16361.75 111.07 51205.55 88888.00 2015-10-18 20:07:14.412 291 16361.77 111.05 51205.49 88888.00 2015-10-18 20:07:14.912 291 16361.79 110.97 51205.49 88888.00 2015-10-18 20:07:15.412 291 16361.77 111.02 51205.50 88888.00 2015-10-18 20:07:15.912 291 16361.72 111.13 51205.49 88888.00 2015-10-18 20:07:16.412 291 16361.72 111.14 51205.47 88888.00 2015-10-18 20:07:16.912 291 16361.71 111.11 51205.51 88888.00 2015-10-18 20:07:17.412 291 16361.70 111.10 51205.60 88888.00 2015-10-18 20:07:17.912 291 16361.69 111.06 51205.60 88888.00 2015-10-18 20:07:18.412 291 16361.70 111.06 51205.61 88888.00 2015-10-18 20:07:18.912 291 16361.66 111.07 51205.59 88888.00 2015-10-18 20:07:19.412 291 16361.67 111.07 51205.58 88888.00 2015-10-18 20:07:19.912 291 16361.67 111.13 51205.62 88888.00 2015-10-18 20:07:20.412 291 16361.67 111.11 51205.56 88888.00 2015-10-18 20:07:20.912 291 16361.62 111.04 51205.53 88888.00 2015-10-18 20:07:21.412 291 16361.62 111.10 51205.53 88888.00 2015-10-18 20:07:21.912 291 16361.61 111.15 51205.57 88888.00 2015-10-18 20:07:22.412 291 16361.59 111.14 51205.62 88888.00 2015-10-18 20:07:22.912 291 16361.58 111.11 51205.56 88888.00 2015-10-18 20:07:23.412 291 16361.61 111.15 51205.56 88888.00 2015-10-18 20:07:23.912 291 16361.62 111.15 51205.56 88888.00 2015-10-18 20:07:24.412 291 16361.60 111.12 51205.59 88888.00 2015-10-18 20:07:24.912 291 16361.59 111.11 51205.61 88888.00 2015-10-18 20:07:25.412 291 16361.58 111.12 51205.60 88888.00 2015-10-18 20:07:25.912 291 16361.58 111.15 51205.58 88888.00 2015-10-18 20:07:26.412 291 16361.60 111.14 51205.60 88888.00 2015-10-18 20:07:26.912 291 16361.55 111.19 51205.58 88888.00 2015-10-18 20:07:27.412 291 16361.54 111.15 51205.58 88888.00 2015-10-18 20:07:27.912 291 16361.50 111.07 51205.56 88888.00 2015-10-18 20:07:28.412 291 16361.50 111.07 51205.55 88888.00 2015-10-18 20:07:28.912 291 16361.49 111.05 51205.53 88888.00 2015-10-18 20:07:29.412 291 16361.50 111.07 51205.57 88888.00 2015-10-18 20:07:29.912 291 16361.46 111.10 51205.59 88888.00 2015-10-18 20:07:30.412 291 16361.37 111.15 51205.58 88888.00 2015-10-18 20:07:30.912 291 16361.36 111.14 51205.58 88888.00 2015-10-18 20:07:31.412 291 16361.35 111.18 51205.58 88888.00 2015-10-18 20:07:31.912 291 16361.35 111.23 51205.58 88888.00 2015-10-18 20:07:32.412 291 16361.33 111.22 51205.56 88888.00 2015-10-18 20:07:32.912 291 16361.34 111.26 51205.55 88888.00 2015-10-18 20:07:33.412 291 16361.33 111.28 51205.57 88888.00 2015-10-18 20:07:33.912 291 16361.29 111.27 51205.57 88888.00 2015-10-18 20:07:34.412 291 16361.31 111.21 51205.56 88888.00 2015-10-18 20:07:34.912 291 16361.26 111.26 51205.58 88888.00 2015-10-18 20:07:35.412 291 16361.24 111.28 51205.60 88888.00 2015-10-18 20:07:35.912 291 16361.26 111.26 51205.55 88888.00 2015-10-18 20:07:36.412 291 16361.22 111.26 51205.53 88888.00 2015-10-18 20:07:36.912 291 16361.27 111.29 51205.57 88888.00 2015-10-18 20:07:37.412 291 16361.31 111.32 51205.55 88888.00 2015-10-18 20:07:37.912 291 16361.26 111.29 51205.57 88888.00 2015-10-18 20:07:38.412 291 16361.23 111.29 51205.57 88888.00 2015-10-18 20:07:38.912 291 16361.17 111.31 51205.55 88888.00 2015-10-18 20:07:39.412 291 16361.17 111.28 51205.53 88888.00 2015-10-18 20:07:39.912 291 16361.17 111.31 51205.55 88888.00 2015-10-18 20:07:40.412 291 16361.16 111.33 51205.59 88888.00 2015-10-18 20:07:40.912 291 16361.16 111.32 51205.58 88888.00 2015-10-18 20:07:41.412 291 16361.16 111.32 51205.53 88888.00 2015-10-18 20:07:41.912 291 16361.11 111.35 51205.55 88888.00 2015-10-18 20:07:42.413 291 16361.11 111.35 51205.52 88888.00 2015-10-18 20:07:42.913 291 16361.08 111.36 51205.55 88888.00 2015-10-18 20:07:43.413 291 16361.09 111.36 51205.58 88888.00 2015-10-18 20:07:43.913 291 16361.13 111.35 51205.60 88888.00 2015-10-18 20:07:44.413 291 16361.09 111.40 51205.59 88888.00 2015-10-18 20:07:44.913 291 16361.07 111.38 51205.60 88888.00 2015-10-18 20:07:45.413 291 16361.04 111.32 51205.61 88888.00 2015-10-18 20:07:45.913 291 16360.99 111.31 51205.65 88888.00 2015-10-18 20:07:46.413 291 16361.02 111.26 51205.64 88888.00 2015-10-18 20:07:46.913 291 16361.06 111.24 51205.65 88888.00 2015-10-18 20:07:47.413 291 16361.07 111.26 51205.58 88888.00 2015-10-18 20:07:47.913 291 16361.06 111.27 51205.56 88888.00 2015-10-18 20:07:48.413 291 16360.98 111.31 51205.58 88888.00 2015-10-18 20:07:48.913 291 16360.98 111.30 51205.57 88888.00 2015-10-18 20:07:49.413 291 16360.95 111.29 51205.55 88888.00 2015-10-18 20:07:49.913 291 16360.92 111.28 51205.52 88888.00 2015-10-18 20:07:50.413 291 16360.96 111.26 51205.55 88888.00 2015-10-18 20:07:50.913 291 16360.93 111.21 51205.50 88888.00 2015-10-18 20:07:51.413 291 16360.90 111.19 51205.49 88888.00 2015-10-18 20:07:51.913 291 16360.89 111.18 51205.47 88888.00 2015-10-18 20:07:52.413 291 16360.91 111.19 51205.47 88888.00 2015-10-18 20:07:52.913 291 16360.91 111.17 51205.48 88888.00 2015-10-18 20:07:53.413 291 16360.89 111.20 51205.51 88888.00 2015-10-18 20:07:53.913 291 16360.87 111.23 51205.56 88888.00 2015-10-18 20:07:54.413 291 16360.89 111.30 51205.52 88888.00 2015-10-18 20:07:54.913 291 16360.88 111.28 51205.49 88888.00 2015-10-18 20:07:55.413 291 16360.88 111.24 51205.55 88888.00 2015-10-18 20:07:55.913 291 16360.87 111.21 51205.55 88888.00 2015-10-18 20:07:56.413 291 16360.84 111.20 51205.52 88888.00 2015-10-18 20:07:56.913 291 16360.85 111.19 51205.49 88888.00 2015-10-18 20:07:57.413 291 16360.80 111.21 51205.48 88888.00 2015-10-18 20:07:57.913 291 16360.79 111.23 51205.48 88888.00 2015-10-18 20:07:58.413 291 16360.84 111.26 51205.56 88888.00 2015-10-18 20:07:58.913 291 16360.83 111.24 51205.56 88888.00 2015-10-18 20:07:59.413 291 16360.74 111.22 51205.55 88888.00 2015-10-18 20:07:59.913 291 16360.74 111.21 51205.47 88888.00 2015-10-18 20:08:00.413 291 16360.73 111.21 51205.39 88888.00 2015-10-18 20:08:00.913 291 16360.75 111.27 51205.33 88888.00 2015-10-18 20:08:01.413 291 16360.79 111.24 51205.35 88888.00 2015-10-18 20:08:01.913 291 16360.76 111.21 51205.38 88888.00 2015-10-18 20:08:02.413 291 16360.79 111.23 51205.31 88888.00 2015-10-18 20:08:02.913 291 16360.80 111.26 51205.31 88888.00 2015-10-18 20:08:03.413 291 16360.76 111.21 51205.41 88888.00 2015-10-18 20:08:03.913 291 16360.70 111.23 51205.41 88888.00 2015-10-18 20:08:04.413 291 16360.67 111.23 51205.33 88888.00 2015-10-18 20:08:04.913 291 16360.71 111.22 51205.30 88888.00 2015-10-18 20:08:05.413 291 16360.71 111.24 51205.30 88888.00 2015-10-18 20:08:05.913 291 16360.67 111.29 51205.35 88888.00 2015-10-18 20:08:06.413 291 16360.69 111.33 51205.33 88888.00 2015-10-18 20:08:06.913 291 16360.69 111.36 51205.38 88888.00 2015-10-18 20:08:07.413 291 16360.71 111.31 51205.40 88888.00 2015-10-18 20:08:07.913 291 16360.69 111.24 51205.37 88888.00 2015-10-18 20:08:08.413 291 16360.67 111.29 51205.32 88888.00 2015-10-18 20:08:08.913 291 16360.69 111.32 51205.37 88888.00 2015-10-18 20:08:09.413 291 16360.71 111.32 51205.31 88888.00 2015-10-18 20:08:09.913 291 16360.74 111.26 51205.24 88888.00 2015-10-18 20:08:10.404 291 16360.73 111.27 51205.23 88888.00 2015-10-18 20:08:10.904 291 16360.71 111.29 51205.28 88888.00 2015-10-18 20:08:11.404 291 16360.73 111.35 51205.29 88888.00 2015-10-18 20:08:11.904 291 16360.73 111.37 51205.29 88888.00 2015-10-18 20:08:12.404 291 16360.67 111.33 51205.29 88888.00 2015-10-18 20:08:12.904 291 16360.65 111.39 51205.29 88888.00 2015-10-18 20:08:13.404 291 16360.63 111.37 51205.28 88888.00 2015-10-18 20:08:13.904 291 16360.62 111.36 51205.30 88888.00 2015-10-18 20:08:14.404 291 16360.63 111.37 51205.35 88888.00 2015-10-18 20:08:14.904 291 16360.64 111.33 51205.33 88888.00 2015-10-18 20:08:15.404 291 16360.63 111.31 51205.30 88888.00 2015-10-18 20:08:15.904 291 16360.62 111.29 51205.31 88888.00 2015-10-18 20:08:16.404 291 16360.63 111.31 51205.31 88888.00 2015-10-18 20:08:16.904 291 16360.64 111.33 51205.34 88888.00 2015-10-18 20:08:17.404 291 16360.66 111.36 51205.32 88888.00 2015-10-18 20:08:17.904 291 16360.61 111.36 51205.32 88888.00 2015-10-18 20:08:18.404 291 16360.60 111.36 51205.34 88888.00 2015-10-18 20:08:18.904 291 16360.63 111.32 51205.33 88888.00 2015-10-18 20:08:19.404 291 16360.64 111.31 51205.32 88888.00 2015-10-18 20:08:19.904 291 16360.62 111.31 51205.31 88888.00 2015-10-18 20:08:20.404 291 16360.58 111.32 51205.32 88888.00 2015-10-18 20:08:20.904 291 16360.58 111.33 51205.31 88888.00 2015-10-18 20:08:21.404 291 16360.60 111.32 51205.28 88888.00 2015-10-18 20:08:21.904 291 16360.63 111.32 51205.29 88888.00 2015-10-18 20:08:22.404 291 16360.67 111.32 51205.33 88888.00 2015-10-18 20:08:22.904 291 16360.74 111.31 51205.31 88888.00 2015-10-18 20:08:23.404 291 16360.74 111.38 51205.25 88888.00 2015-10-18 20:08:23.904 291 16360.71 111.44 51205.25 88888.00 2015-10-18 20:08:24.404 291 16360.70 111.40 51205.28 88888.00 2015-10-18 20:08:24.904 291 16360.71 111.32 51205.28 88888.00 2015-10-18 20:08:25.404 291 16360.67 111.27 51205.29 88888.00 2015-10-18 20:08:25.904 291 16360.63 111.24 51205.27 88888.00 2015-10-18 20:08:26.404 291 16360.65 111.30 51205.31 88888.00 2015-10-18 20:08:26.904 291 16360.67 111.31 51205.31 88888.00 2015-10-18 20:08:27.404 291 16360.67 111.30 51205.29 88888.00 2015-10-18 20:08:27.904 291 16360.67 111.29 51205.30 88888.00 2015-10-18 20:08:28.404 291 16360.69 111.29 51205.31 88888.00 2015-10-18 20:08:28.904 291 16360.72 111.30 51205.32 88888.00 2015-10-18 20:08:29.404 291 16360.71 111.32 51205.33 88888.00 2015-10-18 20:08:29.904 291 16360.71 111.32 51205.31 88888.00 2015-10-18 20:08:30.404 291 16360.69 111.29 51205.33 88888.00 2015-10-18 20:08:30.904 291 16360.71 111.30 51205.33 88888.00 2015-10-18 20:08:31.404 291 16360.72 111.30 51205.32 88888.00 2015-10-18 20:08:31.904 291 16360.74 111.35 51205.31 88888.00 2015-10-18 20:08:32.404 291 16360.74 111.36 51205.31 88888.00 2015-10-18 20:08:32.904 291 16360.72 111.40 51205.33 88888.00 2015-10-18 20:08:33.404 291 16360.74 111.45 51205.31 88888.00 2015-10-18 20:08:33.904 291 16360.78 111.41 51205.20 88888.00 2015-10-18 20:08:34.404 291 16360.73 111.41 51205.23 88888.00 2015-10-18 20:08:34.904 291 16360.71 111.41 51205.31 88888.00 2015-10-18 20:08:35.404 291 16360.69 111.39 51205.34 88888.00 2015-10-18 20:08:35.904 291 16360.70 111.39 51205.31 88888.00 2015-10-18 20:08:36.404 291 16360.72 111.39 51205.32 88888.00 2015-10-18 20:08:36.904 291 16360.69 111.40 51205.29 88888.00 2015-10-18 20:08:37.404 291 16360.67 111.44 51205.28 88888.00 2015-10-18 20:08:37.904 291 16360.66 111.43 51205.27 88888.00 2015-10-18 20:08:38.404 291 16360.61 111.43 51205.22 88888.00 2015-10-18 20:08:38.904 291 16360.62 111.43 51205.22 88888.00 2015-10-18 20:08:39.404 291 16360.63 111.39 51205.19 88888.00 2015-10-18 20:08:39.904 291 16360.64 111.41 51205.22 88888.00 2015-10-18 20:08:40.404 291 16360.73 111.41 51205.27 88888.00 2015-10-18 20:08:40.904 291 16360.66 111.39 51205.22 88888.00 2015-10-18 20:08:41.404 291 16360.62 111.38 51205.21 88888.00 2015-10-18 20:08:41.904 291 16360.63 111.40 51205.19 88888.00 2015-10-18 20:08:42.404 291 16360.62 111.45 51205.18 88888.00 2015-10-18 20:08:42.904 291 16360.62 111.49 51205.20 88888.00 2015-10-18 20:08:43.404 291 16360.60 111.49 51205.23 88888.00 2015-10-18 20:08:43.904 291 16360.62 111.45 51205.19 88888.00 2015-10-18 20:08:44.404 291 16360.62 111.44 51205.21 88888.00 2015-10-18 20:08:44.904 291 16360.63 111.41 51205.20 88888.00 2015-10-18 20:08:45.405 291 16360.58 111.37 51205.16 88888.00 2015-10-18 20:08:45.905 291 16360.53 111.33 51205.13 88888.00 2015-10-18 20:08:46.405 291 16360.53 111.36 51205.22 88888.00 2015-10-18 20:08:46.905 291 16360.54 111.37 51205.23 88888.00 2015-10-18 20:08:47.405 291 16360.49 111.40 51205.25 88888.00 2015-10-18 20:08:47.905 291 16360.46 111.37 51205.27 88888.00 2015-10-18 20:08:48.405 291 16360.47 111.32 51205.24 88888.00 2015-10-18 20:08:48.905 291 16360.48 111.36 51205.24 88888.00 2015-10-18 20:08:49.405 291 16360.45 111.39 51205.23 88888.00 2015-10-18 20:08:49.905 291 16360.48 111.40 51205.22 88888.00 2015-10-18 20:08:50.405 291 16360.48 111.38 51205.16 88888.00 2015-10-18 20:08:50.905 291 16360.46 111.39 51205.22 88888.00 2015-10-18 20:08:51.405 291 16360.46 111.40 51205.21 88888.00 2015-10-18 20:08:51.905 291 16360.46 111.35 51205.16 88888.00 2015-10-18 20:08:52.405 291 16360.46 111.35 51205.11 88888.00 2015-10-18 20:08:52.905 291 16360.45 111.37 51205.11 88888.00 2015-10-18 20:08:53.405 291 16360.45 111.36 51205.11 88888.00 2015-10-18 20:08:53.905 291 16360.43 111.32 51205.09 88888.00 2015-10-18 20:08:54.405 291 16360.44 111.31 51205.13 88888.00 2015-10-18 20:08:54.905 291 16360.45 111.37 51205.10 88888.00 2015-10-18 20:08:55.405 291 16360.45 111.37 51204.98 88888.00 2015-10-18 20:08:55.905 291 16360.46 111.39 51204.94 88888.00 2015-10-18 20:08:56.405 291 16360.46 111.39 51204.97 88888.00 2015-10-18 20:08:56.905 291 16360.44 111.37 51205.05 88888.00 2015-10-18 20:08:57.405 291 16360.43 111.38 51205.05 88888.00 2015-10-18 20:08:57.905 291 16360.43 111.37 51205.02 88888.00 2015-10-18 20:08:58.405 291 16360.44 111.33 51205.03 88888.00 2015-10-18 20:08:58.905 291 16360.43 111.29 51205.06 88888.00 2015-10-18 20:08:59.405 291 16360.45 111.30 51205.05 88888.00 2015-10-18 20:08:59.905 291 16360.44 111.27 51205.03 88888.00 2015-10-18 20:09:00.405 291 16360.41 111.29 51205.04 88888.00 2015-10-18 20:09:00.905 291 16360.41 111.26 51205.02 88888.00 2015-10-18 20:09:01.405 291 16360.44 111.32 51205.02 88888.00 2015-10-18 20:09:01.905 291 16360.45 111.28 51204.96 88888.00 2015-10-18 20:09:02.405 291 16360.45 111.28 51204.91 88888.00 2015-10-18 20:09:02.905 291 16360.41 111.29 51204.86 88888.00 2015-10-18 20:09:03.405 291 16360.43 111.32 51204.93 88888.00 2015-10-18 20:09:03.905 291 16360.41 111.31 51205.02 88888.00 2015-10-18 20:09:04.405 291 16360.45 111.30 51205.03 88888.00 2015-10-18 20:09:04.905 291 16360.47 111.26 51205.01 88888.00 2015-10-18 20:09:05.405 291 16360.46 111.22 51205.04 88888.00 2015-10-18 20:09:05.905 291 16360.48 111.21 51205.06 88888.00 2015-10-18 20:09:06.405 291 16360.47 111.23 51205.09 88888.00 2015-10-18 20:09:06.905 291 16360.46 111.20 51205.09 88888.00 2015-10-18 20:09:07.405 291 16360.45 111.19 51205.07 88888.00 2015-10-18 20:09:07.905 291 16360.43 111.23 51205.06 88888.00 2015-10-18 20:09:08.405 291 16360.43 111.23 51205.04 88888.00 2015-10-18 20:09:08.905 291 16360.45 111.20 51205.12 88888.00 2015-10-18 20:09:09.405 291 16360.46 111.22 51205.09 88888.00 2015-10-18 20:09:09.905 291 16360.53 111.23 51205.01 88888.00 2015-10-18 20:09:10.405 291 16360.57 111.21 51205.00 88888.00 2015-10-18 20:09:10.905 291 16360.54 111.19 51205.00 88888.00 2015-10-18 20:09:11.405 291 16360.57 111.14 51204.98 88888.00 2015-10-18 20:09:11.905 291 16360.57 111.17 51205.05 88888.00 2015-10-18 20:09:12.405 291 16360.56 111.18 51205.10 88888.00 2015-10-18 20:09:12.905 291 16360.60 111.18 51205.06 88888.00 2015-10-18 20:09:13.405 291 16360.63 111.11 51205.04 88888.00 2015-10-18 20:09:13.905 291 16360.63 111.10 51205.05 88888.00 2015-10-18 20:09:14.405 291 16360.58 111.09 51205.04 88888.00 2015-10-18 20:09:14.905 291 16360.61 111.06 51204.98 88888.00 2015-10-18 20:09:15.406 291 16360.63 111.09 51204.98 88888.00 2015-10-18 20:09:15.906 291 16360.66 111.05 51205.01 88888.00 2015-10-18 20:09:16.406 291 16360.63 111.07 51205.00 88888.00 2015-10-18 20:09:16.906 291 16360.70 111.06 51204.98 88888.00 2015-10-18 20:09:17.406 291 16360.73 111.05 51204.97 88888.00 2015-10-18 20:09:17.906 291 16360.72 111.05 51205.00 88888.00 2015-10-18 20:09:18.406 291 16360.76 111.06 51205.02 88888.00 2015-10-18 20:09:18.906 291 16360.75 111.05 51205.06 88888.00 2015-10-18 20:09:19.406 291 16360.79 111.05 51205.06 88888.00 2015-10-18 20:09:19.906 291 16360.83 111.02 51205.05 88888.00 2015-10-18 20:09:20.406 291 16360.83 111.03 51205.05 88888.00 2015-10-18 20:09:20.906 291 16360.88 111.03 51205.01 88888.00 2015-10-18 20:09:21.406 291 16360.88 111.02 51205.03 88888.00 2015-10-18 20:09:21.906 291 16360.84 111.02 51205.09 88888.00 2015-10-18 20:09:22.406 291 16360.91 111.01 51205.01 88888.00 2015-10-18 20:09:22.906 291 16360.98 111.03 51204.98 88888.00 2015-10-18 20:09:23.406 291 16360.96 111.07 51205.02 88888.00 2015-10-18 20:09:23.906 291 16361.00 111.04 51205.03 88888.00 2015-10-18 20:09:24.406 291 16360.99 111.02 51205.04 88888.00 2015-10-18 20:09:24.906 291 16360.98 110.97 51205.05 88888.00 2015-10-18 20:09:25.406 291 16360.99 110.96 51205.06 88888.00 2015-10-18 20:09:25.906 291 16361.00 111.00 51205.03 88888.00 2015-10-18 20:09:26.406 291 16361.04 110.93 51205.02 88888.00 2015-10-18 20:09:26.906 291 16361.04 110.89 51204.98 88888.00 2015-10-18 20:09:27.406 291 16360.98 110.94 51204.97 88888.00 2015-10-18 20:09:27.906 291 16361.00 110.95 51205.06 88888.00 2015-10-18 20:09:28.406 291 16361.04 110.98 51205.07 88888.00 2015-10-18 20:09:28.906 291 16361.05 110.97 51205.06 88888.00 2015-10-18 20:09:29.406 291 16361.05 111.00 51205.06 88888.00 2015-10-18 20:09:29.906 291 16361.06 111.02 51205.10 88888.00 2015-10-18 20:09:30.406 291 16361.10 111.00 51205.03 88888.00 2015-10-18 20:09:30.906 291 16361.13 110.96 51204.98 88888.00 2015-10-18 20:09:31.406 291 16361.20 110.98 51204.98 88888.00 2015-10-18 20:09:31.906 291 16361.16 110.95 51205.05 88888.00 2015-10-18 20:09:32.406 291 16361.17 110.94 51205.05 88888.00 2015-10-18 20:09:32.906 291 16361.24 110.91 51205.04 88888.00 2015-10-18 20:09:33.406 291 16361.25 110.89 51205.00 88888.00 2015-10-18 20:09:33.906 291 16361.23 110.93 51204.98 88888.00 2015-10-18 20:09:34.406 291 16361.22 110.88 51205.02 88888.00 2015-10-18 20:09:34.906 291 16361.24 110.95 51205.05 88888.00 2015-10-18 20:09:35.406 291 16361.23 110.93 51205.01 88888.00 2015-10-18 20:09:35.906 291 16361.25 110.95 51205.04 88888.00 2015-10-18 20:09:36.406 291 16361.26 110.94 51205.07 88888.00 2015-10-18 20:09:36.906 291 16361.31 110.92 51205.01 88888.00 2015-10-18 20:09:37.406 291 16361.27 110.86 51205.02 88888.00 2015-10-18 20:09:37.906 291 16361.27 110.87 51205.07 88888.00 2015-10-18 20:09:38.406 291 16361.34 110.91 51205.04 88888.00 2015-10-18 20:09:38.906 291 16361.38 110.92 51204.97 88888.00 2015-10-18 20:09:39.406 291 16361.44 110.93 51204.98 88888.00 2015-10-18 20:09:39.906 291 16361.41 110.89 51205.05 88888.00 2015-10-18 20:09:40.406 291 16361.40 110.89 51205.06 88888.00 2015-10-18 20:09:40.906 291 16361.41 110.89 51205.05 88888.00 2015-10-18 20:09:41.406 291 16361.41 110.92 51205.03 88888.00 2015-10-18 20:09:41.906 291 16361.43 110.95 51205.05 88888.00 2015-10-18 20:09:42.406 291 16361.46 110.95 51205.03 88888.00 2015-10-18 20:09:42.906 291 16361.48 110.93 51204.95 88888.00 2015-10-18 20:09:43.406 291 16361.52 110.87 51204.94 88888.00 2015-10-18 20:09:43.906 291 16361.51 110.89 51204.87 88888.00 2015-10-18 20:09:44.406 291 16361.54 110.91 51204.94 88888.00 2015-10-18 20:09:44.906 291 16361.58 110.85 51204.95 88888.00 2015-10-18 20:09:45.406 291 16361.57 110.87 51204.96 88888.00 2015-10-18 20:09:45.906 291 16361.60 110.94 51205.04 88888.00 2015-10-18 20:09:46.406 291 16361.59 110.92 51204.98 88888.00 2015-10-18 20:09:46.906 291 16361.63 110.89 51204.97 88888.00 2015-10-18 20:09:47.406 291 16361.66 110.87 51205.00 88888.00 2015-10-18 20:09:47.906 291 16361.67 110.88 51204.98 88888.00 2015-10-18 20:09:48.406 291 16361.68 110.89 51205.02 88888.00 2015-10-18 20:09:48.906 291 16361.67 110.93 51204.95 88888.00 2015-10-18 20:09:49.406 291 16361.69 110.95 51204.84 88888.00 2015-10-18 20:09:49.906 291 16361.67 110.93 51204.86 88888.00 2015-10-18 20:09:50.407 291 16361.63 110.92 51204.94 88888.00 2015-10-18 20:09:50.907 291 16361.69 110.96 51204.92 88888.00 2015-10-18 20:09:51.407 291 16361.71 111.00 51204.93 88888.00 2015-10-18 20:09:51.907 291 16361.71 111.04 51204.98 88888.00 2015-10-18 20:09:52.407 291 16361.75 111.02 51204.98 88888.00 2015-10-18 20:09:52.907 291 16361.71 110.94 51205.03 88888.00 2015-10-18 20:09:53.407 291 16361.71 110.93 51205.02 88888.00 2015-10-18 20:09:53.907 291 16361.73 110.89 51205.01 88888.00 2015-10-18 20:09:54.407 291 16361.77 110.89 51205.01 88888.00 2015-10-18 20:09:54.907 291 16361.77 110.88 51204.98 88888.00 2015-10-18 20:09:55.407 291 16361.82 110.85 51204.95 88888.00 2015-10-18 20:09:55.907 291 16361.85 110.85 51204.93 88888.00 2015-10-18 20:09:56.407 291 16361.82 110.87 51204.98 88888.00 2015-10-18 20:09:56.907 291 16361.80 110.91 51204.97 88888.00 2015-10-18 20:09:57.407 291 16361.85 110.93 51204.96 88888.00 2015-10-18 20:09:57.907 291 16361.86 110.87 51205.00 88888.00 2015-10-18 20:09:58.407 291 16361.87 110.87 51204.95 88888.00 2015-10-18 20:09:58.907 291 16361.88 110.92 51204.95 88888.00 2015-10-18 20:09:59.407 291 16361.90 110.87 51205.01 88888.00 2015-10-18 20:09:59.907 291 16361.88 110.89 51205.10 88888.00 2015-10-18 20:10:00.407 291 16361.93 110.92 51205.13 88888.00 2015-10-18 20:10:00.907 291 16361.95 110.91 51205.11 88888.00 2015-10-18 20:10:01.407 291 16361.92 110.89 51205.07 88888.00 2015-10-18 20:10:01.907 291 16361.95 110.87 51205.06 88888.00 2015-10-18 20:10:02.407 291 16361.97 110.86 51205.04 88888.00 2015-10-18 20:10:02.907 291 16361.96 110.88 51205.03 88888.00 2015-10-18 20:10:03.407 291 16361.99 110.82 51205.05 88888.00 2015-10-18 20:10:03.907 291 16362.03 110.82 51205.06 88888.00 2015-10-18 20:10:04.407 291 16362.06 110.89 51205.04 88888.00 2015-10-18 20:10:04.907 291 16362.06 110.89 51205.06 88888.00 2015-10-18 20:10:05.407 291 16362.04 110.89 51205.10 88888.00 2015-10-18 20:10:05.907 291 16362.05 110.92 51205.07 88888.00 2015-10-18 20:10:06.407 291 16362.04 110.92 51205.12 88888.00 2015-10-18 20:10:06.907 291 16362.06 110.89 51205.14 88888.00 2015-10-18 20:10:07.407 291 16362.08 110.86 51205.12 88888.00 2015-10-18 20:10:07.907 291 16362.11 110.86 51205.12 88888.00 2015-10-18 20:10:08.407 291 16362.10 110.82 51205.15 88888.00 2015-10-18 20:10:08.907 291 16362.11 110.85 51205.13 88888.00 2015-10-18 20:10:09.407 291 16362.08 110.88 51205.11 88888.00 2015-10-18 20:10:09.907 291 16362.06 110.82 51205.14 88888.00 2015-10-18 20:10:10.407 291 16362.08 110.85 51205.12 88888.00 2015-10-18 20:10:10.907 291 16362.10 110.84 51205.12 88888.00 2015-10-18 20:10:11.407 291 16362.06 110.83 51205.07 88888.00 2015-10-18 20:10:11.907 291 16362.05 110.85 51205.09 88888.00 2015-10-18 20:10:12.407 291 16362.07 110.87 51205.04 88888.00 2015-10-18 20:10:12.907 291 16362.08 110.86 51205.03 88888.00 2015-10-18 20:10:13.407 291 16362.12 110.80 51205.10 88888.00 2015-10-18 20:10:13.907 291 16362.08 110.83 51205.18 88888.00 2015-10-18 20:10:14.407 291 16362.10 110.86 51205.22 88888.00 2015-10-18 20:10:14.907 291 16362.10 110.88 51205.20 88888.00 2015-10-18 20:10:15.407 291 16362.10 110.91 51205.19 88888.00 2015-10-18 20:10:15.907 291 16362.12 110.87 51205.15 88888.00 2015-10-18 20:10:16.407 291 16362.19 110.84 51205.16 88888.00 2015-10-18 20:10:16.907 291 16362.20 110.84 51205.16 88888.00 2015-10-18 20:10:17.407 291 16362.21 110.84 51205.16 88888.00 2015-10-18 20:10:17.907 291 16362.20 110.78 51205.15 88888.00 2015-10-18 20:10:18.407 291 16362.20 110.76 51205.14 88888.00 2015-10-18 20:10:18.907 291 16362.22 110.75 51205.14 88888.00 2015-10-18 20:10:19.407 291 16362.22 110.78 51205.20 88888.00 2015-10-18 20:10:19.907 291 16362.20 110.80 51205.20 88888.00 2015-10-18 20:10:20.408 291 16362.17 110.82 51205.15 88888.00 2015-10-18 20:10:20.908 291 16362.16 110.82 51205.11 88888.00 2015-10-18 20:10:21.408 291 16362.20 110.82 51205.11 88888.00 2015-10-18 20:10:21.908 291 16362.22 110.83 51205.10 88888.00 2015-10-18 20:10:22.408 291 16362.19 110.80 51205.12 88888.00 2015-10-18 20:10:22.908 291 16362.20 110.78 51205.12 88888.00 2015-10-18 20:10:23.408 291 16362.19 110.79 51205.09 88888.00 2015-10-18 20:10:23.908 291 16362.16 110.80 51205.04 88888.00 2015-10-18 20:10:24.408 291 16362.23 110.78 51205.02 88888.00 2015-10-18 20:10:24.908 291 16362.26 110.79 51205.05 88888.00 2015-10-18 20:10:25.408 291 16362.23 110.84 51205.05 88888.00 2015-10-18 20:10:25.908 291 16362.22 110.84 51205.07 88888.00 2015-10-18 20:10:26.408 291 16362.24 110.80 51205.06 88888.00 2015-10-18 20:10:26.908 291 16362.26 110.82 51205.03 88888.00 2015-10-18 20:10:27.408 291 16362.21 110.85 51204.97 88888.00 2015-10-18 20:10:27.908 291 16362.21 110.87 51205.01 88888.00 2015-10-18 20:10:28.408 291 16362.23 110.85 51205.05 88888.00 2015-10-18 20:10:28.908 291 16362.24 110.83 51205.05 88888.00 2015-10-18 20:10:29.408 291 16362.23 110.85 51205.03 88888.00 2015-10-18 20:10:29.908 291 16362.23 110.84 51204.97 88888.00 2015-10-18 20:10:30.408 291 16362.25 110.84 51205.00 88888.00 2015-10-18 20:10:30.908 291 16362.23 110.83 51205.03 88888.00 2015-10-18 20:10:31.408 291 16362.22 110.85 51205.05 88888.00 2015-10-18 20:10:31.908 291 16362.21 110.85 51205.10 88888.00 2015-10-18 20:10:32.408 291 16362.24 110.88 51205.09 88888.00 2015-10-18 20:10:32.908 291 16362.24 110.85 51205.07 88888.00 2015-10-18 20:10:33.408 291 16362.31 110.82 51205.12 88888.00 2015-10-18 20:10:33.908 291 16362.33 110.87 51205.13 88888.00 2015-10-18 20:10:34.408 291 16362.33 110.92 51205.07 88888.00 2015-10-18 20:10:34.908 291 16362.28 110.88 51205.05 88888.00 2015-10-18 20:10:35.408 291 16362.26 110.83 51205.09 88888.00 2015-10-18 20:10:35.908 291 16362.24 110.84 51205.04 88888.00 2015-10-18 20:10:36.408 291 16362.26 110.84 51205.00 88888.00 2015-10-18 20:10:36.908 291 16362.30 110.87 51205.04 88888.00 2015-10-18 20:10:37.408 291 16362.31 110.86 51205.10 88888.00 2015-10-18 20:10:37.908 291 16362.33 110.80 51205.03 88888.00 2015-10-18 20:10:38.408 291 16362.33 110.79 51205.02 88888.00 2015-10-18 20:10:38.908 291 16362.37 110.78 51205.05 88888.00 2015-10-18 20:10:39.408 291 16362.34 110.72 51205.04 88888.00 2015-10-18 20:10:39.908 291 16362.31 110.77 51205.01 88888.00 2015-10-18 20:10:40.408 291 16362.29 110.80 51204.98 88888.00 2015-10-18 20:10:40.908 291 16362.29 110.80 51205.00 88888.00 2015-10-18 20:10:41.408 291 16362.26 110.84 51204.96 88888.00 2015-10-18 20:10:41.908 291 16362.26 110.87 51204.95 88888.00 2015-10-18 20:10:42.408 291 16362.31 110.85 51204.94 88888.00 2015-10-18 20:10:42.908 291 16362.32 110.85 51204.94 88888.00 2015-10-18 20:10:43.408 291 16362.30 110.89 51204.91 88888.00 2015-10-18 20:10:43.908 291 16362.34 110.92 51204.96 88888.00 2015-10-18 20:10:44.408 291 16362.38 110.87 51205.02 88888.00 2015-10-18 20:10:44.908 291 16362.34 110.83 51205.04 88888.00 2015-10-18 20:10:45.408 291 16362.33 110.82 51205.03 88888.00 2015-10-18 20:10:45.908 291 16362.40 110.85 51205.06 88888.00 2015-10-18 20:10:46.408 291 16362.41 110.83 51205.03 88888.00 2015-10-18 20:10:46.908 291 16362.41 110.86 51205.03 88888.00 2015-10-18 20:10:47.408 291 16362.39 110.85 51205.01 88888.00 2015-10-18 20:10:47.908 291 16362.39 110.84 51205.03 88888.00 2015-10-18 20:10:48.408 291 16362.41 110.85 51205.00 88888.00 2015-10-18 20:10:48.908 291 16362.39 110.89 51204.97 88888.00 2015-10-18 20:10:49.408 291 16362.42 110.93 51204.87 88888.00 2015-10-18 20:10:49.908 291 16362.41 110.92 51204.92 88888.00 2015-10-18 20:10:50.408 291 16362.40 110.86 51204.95 88888.00 2015-10-18 20:10:50.908 291 16362.42 110.85 51204.95 88888.00 2015-10-18 20:10:51.408 291 16362.45 110.88 51205.00 88888.00 2015-10-18 20:10:51.908 291 16362.47 110.85 51204.97 88888.00 2015-10-18 20:10:52.408 291 16362.42 110.84 51204.91 88888.00 2015-10-18 20:10:52.908 291 16362.43 110.84 51204.92 88888.00 2015-10-18 20:10:53.408 291 16362.40 110.88 51204.95 88888.00 2015-10-18 20:10:53.908 291 16362.39 110.89 51204.98 88888.00 2015-10-18 20:10:54.408 291 16362.42 110.88 51204.94 88888.00 2015-10-18 20:10:54.908 291 16362.47 110.91 51205.00 88888.00 2015-10-18 20:10:55.409 291 16362.43 110.89 51205.02 88888.00 2015-10-18 20:10:55.909 291 16362.46 110.89 51205.04 88888.00 2015-10-18 20:10:56.409 291 16362.46 110.89 51205.03 88888.00 2015-10-18 20:10:56.909 291 16362.46 110.93 51205.02 88888.00 2015-10-18 20:10:57.409 291 16362.48 110.98 51205.04 88888.00 2015-10-18 20:10:57.909 291 16362.47 110.98 51205.03 88888.00 2015-10-18 20:10:58.409 291 16362.45 111.00 51204.97 88888.00 2015-10-18 20:10:58.909 291 16362.45 111.00 51205.01 88888.00 2015-10-18 20:10:59.409 291 16362.49 110.95 51205.06 88888.00 2015-10-18 20:10:59.909 291 16362.49 110.95 51205.04 88888.00 2015-10-18 20:11:00.409 291 16362.46 110.96 51205.09 88888.00 2015-10-18 20:11:00.909 291 16362.46 110.96 51205.13 88888.00 2015-10-18 20:11:01.409 291 16362.47 110.94 51205.12 88888.00 2015-10-18 20:11:01.909 291 16362.51 110.92 51205.09 88888.00 2015-10-18 20:11:02.409 291 16362.54 110.94 51205.05 88888.00 2015-10-18 20:11:02.909 291 16362.54 110.95 51205.01 88888.00 2015-10-18 20:11:03.409 291 16362.51 110.98 51205.03 88888.00 2015-10-18 20:11:03.909 291 16362.50 111.01 51205.09 88888.00 2015-10-18 20:11:04.409 291 16362.50 111.04 51205.13 88888.00 2015-10-18 20:11:04.909 291 16362.51 111.03 51205.10 88888.00 2015-10-18 20:11:05.409 291 16362.52 111.00 51205.09 88888.00 2015-10-18 20:11:05.909 291 16362.52 111.02 51205.02 88888.00 2015-10-18 20:11:06.409 291 16362.51 111.05 51205.03 88888.00 2015-10-18 20:11:06.909 291 16362.57 111.01 51205.06 88888.00 2015-10-18 20:11:07.409 291 16362.57 111.00 51205.06 88888.00 2015-10-18 20:11:07.909 291 16362.54 110.97 51205.10 88888.00 2015-10-18 20:11:08.409 291 16362.56 110.94 51205.09 88888.00 2015-10-18 20:11:08.909 291 16362.55 110.89 51205.07 88888.00 2015-10-18 20:11:09.409 291 16362.60 110.95 51205.13 88888.00 2015-10-18 20:11:09.909 291 16362.64 110.97 51205.18 88888.00 2015-10-18 20:11:10.409 291 16362.61 110.98 51205.20 88888.00 2015-10-18 20:11:10.909 291 16362.63 110.94 51205.18 88888.00 2015-10-18 20:11:11.409 291 16362.60 110.92 51205.20 88888.00 2015-10-18 20:11:11.909 291 16362.58 110.93 51205.16 88888.00 2015-10-18 20:11:12.409 291 16362.61 110.98 51205.13 88888.00 2015-10-18 20:11:12.909 291 16362.63 110.98 51205.14 88888.00 2015-10-18 20:11:13.409 291 16362.59 111.00 51205.19 88888.00 2015-10-18 20:11:13.909 291 16362.61 110.97 51205.22 88888.00 2015-10-18 20:11:14.409 291 16362.63 110.98 51205.19 88888.00 2015-10-18 20:11:14.909 291 16362.65 110.98 51205.14 88888.00 2015-10-18 20:11:15.409 291 16362.64 111.01 51205.16 88888.00 2015-10-18 20:11:15.909 291 16362.60 110.97 51205.16 88888.00 2015-10-18 20:11:16.409 291 16362.60 110.96 51205.18 88888.00 2015-10-18 20:11:16.909 291 16362.61 111.02 51205.27 88888.00 2015-10-18 20:11:17.409 291 16362.65 110.98 51205.22 88888.00 2015-10-18 20:11:17.909 291 16362.65 110.96 51205.19 88888.00 2015-10-18 20:11:18.409 291 16362.69 110.95 51205.16 88888.00 2015-10-18 20:11:18.909 291 16362.69 110.93 51205.19 88888.00 2015-10-18 20:11:19.409 291 16362.69 110.92 51205.22 88888.00 2015-10-18 20:11:19.909 291 16362.68 110.89 51205.16 88888.00 2015-10-18 20:11:20.409 291 16362.72 110.88 51205.14 88888.00 2015-10-18 20:11:20.909 291 16362.76 110.93 51205.12 88888.00 2015-10-18 20:11:21.409 291 16362.75 110.95 51205.13 88888.00 2015-10-18 20:11:21.909 291 16362.77 110.92 51205.11 88888.00 2015-10-18 20:11:22.409 291 16362.78 110.85 51205.05 88888.00 2015-10-18 20:11:22.909 291 16362.81 110.87 51205.07 88888.00 2015-10-18 20:11:23.409 291 16362.82 110.92 51205.10 88888.00 2015-10-18 20:11:23.909 291 16362.83 110.97 51205.09 88888.00 2015-10-18 20:11:24.409 291 16362.84 111.00 51205.05 88888.00 2015-10-18 20:11:24.909 291 16362.87 110.94 51205.07 88888.00 2015-10-18 20:11:25.410 291 16362.90 110.95 51205.09 88888.00 2015-10-18 20:11:25.910 291 16362.82 110.91 51205.05 88888.00 2015-10-18 20:11:26.410 291 16362.78 110.87 51205.06 88888.00 2015-10-18 20:11:26.910 291 16362.84 110.89 51205.14 88888.00 2015-10-18 20:11:27.410 291 16362.87 110.91 51205.19 88888.00 2015-10-18 20:11:27.910 291 16362.86 110.91 51205.13 88888.00 2015-10-18 20:11:28.410 291 16362.83 110.91 51205.07 88888.00 2015-10-18 20:11:28.910 291 16362.82 110.88 51205.03 88888.00 2015-10-18 20:11:29.410 291 16362.82 110.86 51205.06 88888.00 2015-10-18 20:11:29.910 291 16362.86 110.86 51205.09 88888.00 2015-10-18 20:11:30.410 291 16362.85 110.91 51205.06 88888.00 2015-10-18 20:11:30.910 291 16362.85 110.93 51205.04 88888.00 2015-10-18 20:11:31.410 291 16362.89 110.91 51205.05 88888.00 2015-10-18 20:11:31.910 291 16362.87 110.91 51205.07 88888.00 2015-10-18 20:11:32.410 291 16362.87 110.94 51205.10 88888.00 2015-10-18 20:11:32.910 291 16362.89 110.94 51205.09 88888.00 2015-10-18 20:11:33.410 291 16362.90 110.92 51205.06 88888.00 2015-10-18 20:11:33.910 291 16362.85 110.87 51205.03 88888.00 2015-10-18 20:11:34.410 291 16362.87 110.88 51205.11 88888.00 2015-10-18 20:11:34.910 291 16362.89 110.89 51205.22 88888.00 2015-10-18 20:11:35.410 291 16362.89 110.85 51205.21 88888.00 2015-10-18 20:11:35.910 291 16362.95 110.88 51205.19 88888.00 2015-10-18 20:11:36.410 291 16362.96 110.89 51205.19 88888.00 2015-10-18 20:11:36.910 291 16362.98 110.89 51205.10 88888.00 2015-10-18 20:11:37.410 291 16362.95 110.86 51205.04 88888.00 2015-10-18 20:11:37.910 291 16362.95 110.88 51205.09 88888.00 2015-10-18 20:11:38.410 291 16362.96 110.92 51205.14 88888.00 2015-10-18 20:11:38.910 291 16362.98 110.93 51205.15 88888.00 2015-10-18 20:11:39.410 291 16362.99 110.98 51205.13 88888.00 2015-10-18 20:11:39.910 291 16363.00 110.95 51205.16 88888.00 2015-10-18 20:11:40.410 291 16362.96 110.92 51205.18 88888.00 2015-10-18 20:11:40.910 291 16362.96 110.88 51205.16 88888.00 2015-10-18 20:11:41.410 291 16362.93 110.91 51205.11 88888.00 2015-10-18 20:11:41.910 291 16362.92 110.87 51205.06 88888.00 2015-10-18 20:11:42.410 291 16362.96 110.92 51205.06 88888.00 2015-10-18 20:11:42.910 291 16362.98 110.97 51205.10 88888.00 2015-10-18 20:11:43.410 291 16362.94 110.97 51205.13 88888.00 2015-10-18 20:11:43.910 291 16362.95 110.94 51205.12 88888.00 2015-10-18 20:11:44.410 291 16362.94 110.94 51205.14 88888.00 2015-10-18 20:11:44.910 291 16362.95 110.96 51205.13 88888.00 2015-10-18 20:11:45.410 291 16362.96 110.97 51205.16 88888.00 2015-10-18 20:11:45.910 291 16362.98 110.97 51205.18 88888.00 2015-10-18 20:11:46.410 291 16362.95 110.89 51205.15 88888.00 2015-10-18 20:11:46.910 291 16362.98 110.94 51205.14 88888.00 2015-10-18 20:11:47.410 291 16362.96 110.93 51205.14 88888.00 2015-10-18 20:11:47.910 291 16362.98 110.91 51205.22 88888.00 2015-10-18 20:11:48.410 291 16363.01 110.94 51205.20 88888.00 2015-10-18 20:11:48.910 291 16363.00 110.95 51205.14 88888.00 2015-10-18 20:11:49.410 291 16362.99 110.98 51205.18 88888.00 2015-10-18 20:11:49.910 291 16363.05 111.01 51205.18 88888.00 2015-10-18 20:11:50.410 291 16363.05 110.98 51205.19 88888.00 2015-10-18 20:11:50.910 291 16363.01 110.93 51205.21 88888.00 2015-10-18 20:11:51.410 291 16363.03 110.97 51205.21 88888.00 2015-10-18 20:11:51.910 291 16363.08 110.98 51205.19 88888.00 2015-10-18 20:11:52.410 291 16363.09 110.92 51205.21 88888.00 2015-10-18 20:11:52.910 291 16363.04 110.89 51205.21 88888.00 2015-10-18 20:11:53.410 291 16362.98 110.92 51205.22 88888.00 2015-10-18 20:11:53.910 291 16362.98 110.93 51205.22 88888.00 2015-10-18 20:11:54.410 291 16362.98 110.96 51205.23 88888.00 2015-10-18 20:11:54.910 291 16363.00 110.89 51205.24 88888.00 2015-10-18 20:11:55.410 291 16363.04 110.88 51205.22 88888.00 2015-10-18 20:11:55.910 291 16363.08 110.86 51205.24 88888.00 2015-10-18 20:11:56.410 291 16363.02 110.79 51205.23 88888.00 2015-10-18 20:11:56.910 291 16362.98 110.82 51205.21 88888.00 2015-10-18 20:11:57.410 291 16362.98 110.89 51205.20 88888.00 2015-10-18 20:11:57.910 291 16363.02 110.89 51205.18 88888.00 2015-10-18 20:11:58.410 291 16363.00 110.87 51205.18 88888.00 2015-10-18 20:11:58.910 291 16363.03 110.86 51205.14 88888.00 2015-10-18 20:11:59.410 291 16363.09 110.88 51205.14 88888.00 2015-10-18 20:11:59.910 291 16363.09 110.85 51205.14 88888.00 2015-10-18 20:12:00.411 291 16363.02 110.78 51205.14 88888.00 2015-10-18 20:12:00.911 291 16362.96 110.82 51205.15 88888.00 2015-10-18 20:12:01.411 291 16362.96 110.92 51205.14 88888.00 2015-10-18 20:12:01.911 291 16362.98 110.87 51205.15 88888.00 2015-10-18 20:12:02.411 291 16363.05 110.89 51205.16 88888.00 2015-10-18 20:12:02.911 291 16363.07 110.85 51205.07 88888.00 2015-10-18 20:12:03.411 291 16363.10 110.87 51205.10 88888.00 2015-10-18 20:12:03.911 291 16363.12 110.87 51205.13 88888.00 2015-10-18 20:12:04.411 291 16363.11 110.85 51205.15 88888.00 2015-10-18 20:12:04.911 291 16363.09 110.91 51205.14 88888.00 2015-10-18 20:12:05.411 291 16363.11 110.88 51205.10 88888.00 2015-10-18 20:12:05.911 291 16363.10 110.87 51205.07 88888.00 2015-10-18 20:12:06.411 291 16363.13 110.88 51205.07 88888.00 2015-10-18 20:12:06.911 291 16363.20 110.86 51205.09 88888.00 2015-10-18 20:12:07.411 291 16363.18 110.85 51205.16 88888.00 2015-10-18 20:12:07.911 291 16363.14 110.86 51205.22 88888.00 2015-10-18 20:12:08.411 291 16363.14 110.88 51205.24 88888.00 2015-10-18 20:12:08.911 291 16363.14 110.89 51205.24 88888.00 2015-10-18 20:12:09.411 291 16363.17 110.86 51205.29 88888.00 2015-10-18 20:12:09.911 291 16363.20 110.84 51205.32 88888.00 2015-10-18 20:12:10.411 291 16363.18 110.82 51205.27 88888.00 2015-10-18 20:12:10.911 291 16363.16 110.84 51205.32 88888.00 2015-10-18 20:12:11.411 291 16363.18 110.82 51205.30 88888.00 2015-10-18 20:12:11.911 291 16363.20 110.84 51205.29 88888.00 2015-10-18 20:12:12.411 291 16363.19 110.84 51205.33 88888.00 2015-10-18 20:12:12.911 291 16363.22 110.84 51205.29 88888.00 2015-10-18 20:12:13.411 291 16363.29 110.84 51205.23 88888.00 2015-10-18 20:12:13.911 291 16363.28 110.83 51205.27 88888.00 2015-10-18 20:12:14.411 291 16363.27 110.82 51205.28 88888.00 2015-10-18 20:12:14.911 291 16363.30 110.83 51205.28 88888.00 2015-10-18 20:12:15.411 291 16363.30 110.79 51205.24 88888.00 2015-10-18 20:12:15.911 291 16363.27 110.75 51205.22 88888.00 2015-10-18 20:12:16.411 291 16363.27 110.78 51205.28 88888.00 2015-10-18 20:12:16.911 291 16363.23 110.79 51205.32 88888.00 2015-10-18 20:12:17.411 291 16363.27 110.88 51205.33 88888.00 2015-10-18 20:12:17.911 291 16363.28 110.88 51205.30 88888.00 2015-10-18 20:12:18.411 291 16363.29 110.85 51205.25 88888.00 2015-10-18 20:12:18.911 291 16363.29 110.86 51205.25 88888.00 2015-10-18 20:12:19.411 291 16363.30 110.87 51205.28 88888.00 2015-10-18 20:12:19.911 291 16363.31 110.88 51205.33 88888.00 2015-10-18 20:12:20.411 291 16363.35 110.88 51205.35 88888.00 2015-10-18 20:12:20.911 291 16363.37 110.86 51205.35 88888.00 2015-10-18 20:12:21.411 291 16363.36 110.89 51205.33 88888.00 2015-10-18 20:12:21.911 291 16363.30 110.93 51205.31 88888.00 2015-10-18 20:12:22.411 291 16363.30 110.93 51205.37 88888.00 2015-10-18 20:12:22.911 291 16363.33 110.94 51205.38 88888.00 2015-10-18 20:12:23.411 291 16363.33 110.98 51205.35 88888.00 2015-10-18 20:12:23.911 291 16363.37 110.95 51205.32 88888.00 2015-10-18 20:12:24.411 291 16363.38 111.00 51205.29 88888.00 2015-10-18 20:12:24.911 291 16363.40 111.04 51205.30 88888.00 2015-10-18 20:12:25.411 291 16363.43 111.02 51205.31 88888.00 2015-10-18 20:12:25.911 291 16363.43 110.96 51205.33 88888.00 2015-10-18 20:12:26.411 291 16363.44 110.92 51205.34 88888.00 2015-10-18 20:12:26.911 291 16363.45 110.93 51205.38 88888.00 2015-10-18 20:12:27.411 291 16363.44 110.98 51205.40 88888.00 2015-10-18 20:12:27.911 291 16363.42 111.02 51205.40 88888.00 2015-10-18 20:12:28.411 291 16363.47 110.96 51205.40 88888.00 2015-10-18 20:12:28.911 291 16363.53 111.01 51205.33 88888.00 2015-10-18 20:12:29.411 291 16363.52 110.98 51205.35 88888.00 2015-10-18 20:12:29.911 291 16363.54 110.96 51205.34 88888.00 2015-10-18 20:12:30.412 291 16363.49 110.97 51205.38 88888.00 2015-10-18 20:12:30.912 291 16363.45 110.98 51205.39 88888.00 2015-10-18 20:12:31.412 291 16363.52 111.03 51205.38 88888.00 2015-10-18 20:12:31.912 291 16363.54 111.06 51205.38 88888.00 2015-10-18 20:12:32.412 291 16363.53 111.09 51205.39 88888.00 2015-10-18 20:12:32.912 291 16363.56 111.04 51205.46 88888.00 2015-10-18 20:12:33.412 291 16363.60 111.00 51205.50 88888.00 2015-10-18 20:12:33.912 291 16363.62 110.98 51205.44 88888.00 2015-10-18 20:12:34.412 291 16363.61 110.97 51205.39 88888.00 2015-10-18 20:12:34.912 291 16363.63 111.06 51205.40 88888.00 2015-10-18 20:12:35.412 291 16363.65 111.10 51205.41 88888.00 2015-10-18 20:12:35.912 291 16363.65 111.11 51205.43 88888.00 2015-10-18 20:12:36.412 291 16363.64 111.21 51205.47 88888.00 2015-10-18 20:12:36.912 291 16363.62 111.19 51205.43 88888.00 2015-10-18 20:12:37.412 291 16363.61 111.12 51205.44 88888.00 2015-10-18 20:12:37.912 291 16363.60 111.10 51205.41 88888.00 2015-10-18 20:12:38.412 291 16363.63 111.12 51205.41 88888.00 2015-10-18 20:12:38.912 291 16363.67 111.17 51205.42 88888.00 2015-10-18 20:12:39.412 291 16363.67 111.18 51205.46 88888.00 2015-10-18 20:12:39.912 291 16363.69 111.18 51205.43 88888.00 2015-10-18 20:12:40.412 291 16363.74 111.19 51205.39 88888.00 2015-10-18 20:12:40.912 291 16363.77 111.20 51205.38 88888.00 2015-10-18 20:12:41.412 291 16363.72 111.21 51205.34 88888.00 2015-10-18 20:12:41.912 291 16363.71 111.20 51205.44 88888.00 2015-10-18 20:12:42.412 291 16363.77 111.24 51205.48 88888.00 2015-10-18 20:12:42.912 291 16363.82 111.27 51205.44 88888.00 2015-10-18 20:12:43.412 291 16363.81 111.24 51205.41 88888.00 2015-10-18 20:12:43.912 291 16363.78 111.28 51205.41 88888.00 2015-10-18 20:12:44.412 291 16363.75 111.26 51205.40 88888.00 2015-10-18 20:12:44.912 291 16363.74 111.31 51205.42 88888.00 2015-10-18 20:12:45.412 291 16363.77 111.30 51205.48 88888.00 2015-10-18 20:12:45.912 291 16363.75 111.31 51205.51 88888.00 2015-10-18 20:12:46.412 291 16363.75 111.33 51205.49 88888.00 2015-10-18 20:12:46.912 291 16363.78 111.33 51205.46 88888.00 2015-10-18 20:12:47.412 291 16363.78 111.36 51205.44 88888.00 2015-10-18 20:12:47.912 291 16363.69 111.35 51205.46 88888.00 2015-10-18 20:12:48.412 291 16363.69 111.36 51205.48 88888.00 2015-10-18 20:12:48.912 291 16363.72 111.33 51205.44 88888.00 2015-10-18 20:12:49.412 291 16363.71 111.33 51205.42 88888.00 2015-10-18 20:12:49.912 291 16363.74 111.39 51205.48 88888.00 2015-10-18 20:12:50.412 291 16363.73 111.39 51205.44 88888.00 2015-10-18 20:12:50.912 291 16363.77 111.40 51205.38 88888.00 2015-10-18 20:12:51.412 291 16363.74 111.46 51205.47 88888.00 2015-10-18 20:12:51.912 291 16363.72 111.48 51205.51 88888.00 2015-10-18 20:12:52.412 291 16363.73 111.46 51205.48 88888.00 2015-10-18 20:12:52.912 291 16363.72 111.47 51205.51 88888.00 2015-10-18 20:12:53.412 291 16363.72 111.46 51205.55 88888.00 2015-10-18 20:12:53.912 291 16363.75 111.48 51205.57 88888.00 2015-10-18 20:12:54.412 291 16363.77 111.47 51205.58 88888.00 2015-10-18 20:12:54.912 291 16363.78 111.46 51205.57 88888.00 2015-10-18 20:12:55.412 291 16363.78 111.48 51205.55 88888.00 2015-10-18 20:12:55.912 291 16363.79 111.49 51205.51 88888.00 2015-10-18 20:12:56.412 291 16363.82 111.49 51205.53 88888.00 2015-10-18 20:12:56.912 291 16363.84 111.47 51205.53 88888.00 2015-10-18 20:12:57.412 291 16363.83 111.52 51205.51 88888.00 2015-10-18 20:12:57.912 291 16363.79 111.61 51205.48 88888.00 2015-10-18 20:12:58.412 291 16363.79 111.58 51205.43 88888.00 2015-10-18 20:12:58.912 291 16363.75 111.58 51205.47 88888.00 2015-10-18 20:12:59.412 291 16363.77 111.57 51205.48 88888.00 2015-10-18 20:12:59.912 291 16363.81 111.55 51205.51 88888.00 2015-10-18 20:13:00.412 291 16363.78 111.59 51205.52 88888.00 2015-10-18 20:13:00.912 291 16363.75 111.65 51205.52 88888.00 2015-10-18 20:13:01.412 291 16363.73 111.63 51205.55 88888.00 2015-10-18 20:13:01.912 291 16363.74 111.59 51205.53 88888.00 2015-10-18 20:13:02.412 291 16363.75 111.65 51205.51 88888.00 2015-10-18 20:13:02.912 291 16363.71 111.65 51205.52 88888.00 2015-10-18 20:13:03.412 291 16363.64 111.67 51205.55 88888.00 2015-10-18 20:13:03.912 291 16363.69 111.68 51205.58 88888.00 2015-10-18 20:13:04.412 291 16363.70 111.71 51205.58 88888.00 2015-10-18 20:13:04.912 291 16363.67 111.73 51205.56 88888.00 2015-10-18 20:13:05.413 291 16363.63 111.74 51205.52 88888.00 2015-10-18 20:13:05.913 291 16363.65 111.73 51205.52 88888.00 2015-10-18 20:13:06.413 291 16363.67 111.71 51205.50 88888.00 2015-10-18 20:13:06.913 291 16363.67 111.73 51205.51 88888.00 2015-10-18 20:13:07.413 291 16363.67 111.76 51205.53 88888.00 2015-10-18 20:13:07.913 291 16363.62 111.75 51205.57 88888.00 2015-10-18 20:13:08.413 291 16363.62 111.71 51205.55 88888.00 2015-10-18 20:13:08.913 291 16363.67 111.72 51205.51 88888.00 2015-10-18 20:13:09.413 291 16363.62 111.67 51205.42 88888.00 2015-10-18 20:13:09.913 291 16363.56 111.72 51205.39 88888.00 2015-10-18 20:13:10.413 291 16363.58 111.68 51205.39 88888.00 2015-10-18 20:13:10.913 291 16363.60 111.71 51205.37 88888.00 2015-10-18 20:13:11.413 291 16363.56 111.75 51205.35 88888.00 2015-10-18 20:13:11.913 291 16363.49 111.79 51205.40 88888.00 2015-10-18 20:13:12.413 291 16363.49 111.78 51205.43 88888.00 2015-10-18 20:13:12.913 291 16363.55 111.73 51205.43 88888.00 2015-10-18 20:13:13.413 291 16363.55 111.73 51205.40 88888.00 2015-10-18 20:13:13.913 291 16363.54 111.78 51205.46 88888.00 2015-10-18 20:13:14.413 291 16363.55 111.79 51205.47 88888.00 2015-10-18 20:13:14.913 291 16363.53 111.79 51205.49 88888.00 2015-10-18 20:13:15.413 291 16363.47 111.81 51205.47 88888.00 2015-10-18 20:13:15.913 291 16363.52 111.79 51205.47 88888.00 2015-10-18 20:13:16.413 291 16363.49 111.72 51205.51 88888.00 2015-10-18 20:13:16.913 291 16363.44 111.73 51205.52 88888.00 2015-10-18 20:13:17.413 291 16363.45 111.70 51205.55 88888.00 2015-10-18 20:13:17.913 291 16363.46 111.71 51205.53 88888.00 2015-10-18 20:13:18.413 291 16363.45 111.83 51205.49 88888.00 2015-10-18 20:13:18.913 291 16363.40 111.87 51205.51 88888.00 2015-10-18 20:13:19.413 291 16363.42 111.80 51205.52 88888.00 2015-10-18 20:13:19.913 291 16363.38 111.80 51205.55 88888.00 2015-10-18 20:13:20.413 291 16363.37 111.81 51205.52 88888.00 2015-10-18 20:13:20.913 291 16363.37 111.82 51205.50 88888.00 2015-10-18 20:13:21.413 291 16363.36 111.85 51205.44 88888.00 2015-10-18 20:13:21.913 291 16363.37 111.87 51205.51 88888.00 2015-10-18 20:13:22.413 291 16363.38 111.88 51205.60 88888.00 2015-10-18 20:13:22.913 291 16363.38 111.89 51205.53 88888.00 2015-10-18 20:13:23.413 291 16363.42 111.89 51205.52 88888.00 2015-10-18 20:13:23.913 291 16363.43 111.84 51205.52 88888.00 2015-10-18 20:13:24.413 291 16363.42 111.81 51205.50 88888.00 2015-10-18 20:13:24.913 291 16363.39 111.84 51205.49 88888.00 2015-10-18 20:13:25.413 291 16363.37 111.90 51205.48 88888.00 2015-10-18 20:13:25.913 291 16363.31 111.88 51205.48 88888.00 2015-10-18 20:13:26.413 291 16363.29 111.89 51205.50 88888.00 2015-10-18 20:13:26.913 291 16363.31 111.90 51205.56 88888.00 2015-10-18 20:13:27.413 291 16363.33 111.87 51205.52 88888.00 2015-10-18 20:13:27.913 291 16363.33 111.85 51205.51 88888.00 2015-10-18 20:13:28.413 291 16363.31 111.84 51205.50 88888.00 2015-10-18 20:13:28.913 291 16363.29 111.88 51205.51 88888.00 2015-10-18 20:13:29.413 291 16363.26 111.88 51205.55 88888.00 2015-10-18 20:13:29.913 291 16363.23 111.88 51205.66 88888.00 2015-10-18 20:13:30.413 291 16363.21 111.87 51205.62 88888.00 2015-10-18 20:13:30.913 291 16363.23 111.85 51205.59 88888.00 2015-10-18 20:13:31.413 291 16363.23 111.85 51205.53 88888.00 2015-10-18 20:13:31.913 291 16363.20 111.83 51205.56 88888.00 2015-10-18 20:13:32.413 291 16363.20 111.87 51205.52 88888.00 2015-10-18 20:13:32.913 291 16363.23 111.89 51205.46 88888.00 2015-10-18 20:13:33.404 291 16363.27 111.89 51205.49 88888.00 2015-10-18 20:13:33.904 291 16363.31 111.89 51205.47 88888.00 2015-10-18 20:13:34.404 291 16363.29 111.89 51205.50 88888.00 2015-10-18 20:13:34.904 291 16363.33 111.92 51205.51 88888.00 2015-10-18 20:13:35.404 291 16363.33 111.91 51205.50 88888.00 2015-10-18 20:13:35.904 291 16363.28 111.87 51205.49 88888.00 2015-10-18 20:13:36.404 291 16363.25 111.90 51205.50 88888.00 2015-10-18 20:13:36.904 291 16363.25 111.97 51205.52 88888.00 2015-10-18 20:13:37.404 291 16363.23 111.96 51205.56 88888.00 2015-10-18 20:13:37.904 291 16363.25 111.91 51205.56 88888.00 2015-10-18 20:13:38.404 291 16363.23 111.91 51205.53 88888.00 2015-10-18 20:13:38.904 291 16363.22 111.92 51205.50 88888.00 2015-10-18 20:13:39.404 291 16363.23 111.98 51205.51 88888.00 2015-10-18 20:13:39.904 291 16363.23 111.96 51205.51 88888.00 2015-10-18 20:13:40.404 291 16363.22 111.94 51205.52 88888.00 2015-10-18 20:13:40.904 291 16363.20 112.00 51205.53 88888.00 2015-10-18 20:13:41.404 291 16363.18 112.02 51205.53 88888.00 2015-10-18 20:13:41.904 291 16363.21 112.05 51205.55 88888.00 2015-10-18 20:13:42.404 291 16363.23 112.08 51205.53 88888.00 2015-10-18 20:13:42.904 291 16363.23 112.04 51205.50 88888.00 2015-10-18 20:13:43.404 291 16363.21 112.01 51205.47 88888.00 2015-10-18 20:13:43.904 291 16363.19 112.04 51205.49 88888.00 2015-10-18 20:13:44.404 291 16363.19 112.13 51205.49 88888.00 2015-10-18 20:13:44.904 291 16363.17 112.08 51205.50 88888.00 2015-10-18 20:13:45.404 291 16363.14 112.07 51205.50 88888.00 2015-10-18 20:13:45.904 291 16363.13 112.05 51205.49 88888.00 2015-10-18 20:13:46.404 291 16363.12 112.07 51205.48 88888.00 2015-10-18 20:13:46.904 291 16363.16 112.13 51205.47 88888.00 2015-10-18 20:13:47.404 291 16363.13 112.18 51205.40 88888.00 2015-10-18 20:13:47.904 291 16363.16 112.17 51205.40 88888.00 2015-10-18 20:13:48.404 291 16363.20 112.17 51205.42 88888.00 2015-10-18 20:13:48.904 291 16363.13 112.18 51205.43 88888.00 2015-10-18 20:13:49.404 291 16363.11 112.15 51205.47 88888.00 2015-10-18 20:13:49.904 291 16363.13 112.18 51205.46 88888.00 2015-10-18 20:13:50.404 291 16363.13 112.18 51205.47 88888.00 2015-10-18 20:13:50.904 291 16363.11 112.23 51205.48 88888.00 2015-10-18 20:13:51.404 291 16363.12 112.32 51205.49 88888.00 2015-10-18 20:13:51.904 291 16363.11 112.32 51205.49 88888.00 2015-10-18 20:13:52.404 291 16363.08 112.26 51205.47 88888.00 2015-10-18 20:13:52.904 291 16363.09 112.31 51205.42 88888.00 2015-10-18 20:13:53.404 291 16363.09 112.30 51205.42 88888.00 2015-10-18 20:13:53.904 291 16363.09 112.25 51205.38 88888.00 2015-10-18 20:13:54.404 291 16363.09 112.25 51205.34 88888.00 2015-10-18 20:13:54.904 291 16363.07 112.26 51205.39 88888.00 2015-10-18 20:13:55.404 291 16363.03 112.25 51205.43 88888.00 2015-10-18 20:13:55.904 291 16363.04 112.30 51205.46 88888.00 2015-10-18 20:13:56.404 291 16363.04 112.27 51205.44 88888.00 2015-10-18 20:13:56.904 291 16363.00 112.30 51205.43 88888.00 2015-10-18 20:13:57.404 291 16362.99 112.33 51205.47 88888.00 2015-10-18 20:13:57.904 291 16362.96 112.32 51205.47 88888.00 2015-10-18 20:13:58.404 291 16362.94 112.35 51205.49 88888.00 2015-10-18 20:13:58.904 291 16362.96 112.35 51205.53 88888.00 2015-10-18 20:13:59.404 291 16362.99 112.32 51205.51 88888.00 2015-10-18 20:13:59.904 291 16362.99 112.36 51205.52 88888.00 2015-10-18 20:14:00.404 291 16362.99 112.40 51205.51 88888.00 2015-10-18 20:14:00.904 291 16362.95 112.41 51205.51 88888.00 2015-10-18 20:14:01.404 291 16362.95 112.37 51205.55 88888.00 2015-10-18 20:14:01.904 291 16362.96 112.34 51205.49 88888.00 2015-10-18 20:14:02.404 291 16362.98 112.36 51205.42 88888.00 2015-10-18 20:14:02.904 291 16362.96 112.36 51205.40 88888.00 2015-10-18 20:14:03.404 291 16362.92 112.37 51205.41 88888.00 2015-10-18 20:14:03.904 291 16362.89 112.39 51205.44 88888.00 2015-10-18 20:14:04.404 291 16362.93 112.37 51205.53 88888.00 2015-10-18 20:14:04.904 291 16362.92 112.41 51205.53 88888.00 2015-10-18 20:14:05.404 291 16362.94 112.43 51205.46 88888.00 2015-10-18 20:14:05.904 291 16362.90 112.50 51205.41 88888.00 2015-10-18 20:14:06.404 291 16362.89 112.53 51205.44 88888.00 2015-10-18 20:14:06.904 291 16362.85 112.57 51205.51 88888.00 2015-10-18 20:14:07.404 291 16362.82 112.57 51205.51 88888.00 2015-10-18 20:14:07.904 291 16362.84 112.54 51205.49 88888.00 2015-10-18 20:14:08.405 291 16362.78 112.59 51205.46 88888.00 2015-10-18 20:14:08.905 291 16362.78 112.60 51205.44 88888.00 2015-10-18 20:14:09.405 291 16362.75 112.60 51205.48 88888.00 2015-10-18 20:14:09.905 291 16362.73 112.54 51205.44 88888.00 2015-10-18 20:14:10.405 291 16362.73 112.54 51205.48 88888.00 2015-10-18 20:14:10.905 291 16362.69 112.58 51205.43 88888.00 2015-10-18 20:14:11.405 291 16362.74 112.59 51205.42 88888.00 2015-10-18 20:14:11.905 291 16362.74 112.61 51205.47 88888.00 2015-10-18 20:14:12.405 291 16362.65 112.61 51205.50 88888.00 2015-10-18 20:14:12.905 291 16362.63 112.63 51205.55 88888.00 2015-10-18 20:14:13.405 291 16362.66 112.61 51205.52 88888.00 2015-10-18 20:14:13.905 291 16362.65 112.63 51205.52 88888.00 2015-10-18 20:14:14.405 291 16362.65 112.67 51205.52 88888.00 2015-10-18 20:14:14.905 291 16362.58 112.65 51205.48 88888.00 2015-10-18 20:14:15.405 291 16362.58 112.68 51205.46 88888.00 2015-10-18 20:14:15.905 291 16362.55 112.76 51205.47 88888.00 2015-10-18 20:14:16.405 291 16362.51 112.70 51205.42 88888.00 2015-10-18 20:14:16.905 291 16362.49 112.66 51205.44 88888.00 2015-10-18 20:14:17.405 291 16362.49 112.68 51205.44 88888.00 2015-10-18 20:14:17.905 291 16362.46 112.70 51205.46 88888.00 2015-10-18 20:14:18.405 291 16362.45 112.70 51205.47 88888.00 2015-10-18 20:14:18.905 291 16362.43 112.69 51205.46 88888.00 2015-10-18 20:14:19.405 291 16362.38 112.67 51205.48 88888.00 2015-10-18 20:14:19.905 291 16362.39 112.62 51205.55 88888.00 2015-10-18 20:14:20.405 291 16362.42 112.67 51205.55 88888.00 2015-10-18 20:14:20.905 291 16362.39 112.71 51205.50 88888.00 2015-10-18 20:14:21.405 291 16362.33 112.77 51205.51 88888.00 2015-10-18 20:14:21.905 291 16362.28 112.74 51205.47 88888.00 2015-10-18 20:14:22.405 291 16362.24 112.77 51205.42 88888.00 2015-10-18 20:14:22.905 291 16362.25 112.71 51205.40 88888.00 2015-10-18 20:14:23.405 291 16362.23 112.71 51205.42 88888.00 2015-10-18 20:14:23.905 291 16362.21 112.75 51205.41 88888.00 2015-10-18 20:14:24.405 291 16362.22 112.71 51205.41 88888.00 2015-10-18 20:14:24.905 291 16362.22 112.76 51205.44 88888.00 2015-10-18 20:14:25.405 291 16362.22 112.75 51205.40 88888.00 2015-10-18 20:14:25.905 291 16362.21 112.79 51205.34 88888.00 2015-10-18 20:14:26.405 291 16362.20 112.88 51205.35 88888.00 2015-10-18 20:14:26.905 291 16362.16 112.91 51205.37 88888.00 2015-10-18 20:14:27.405 291 16362.16 112.92 51205.41 88888.00 2015-10-18 20:14:27.905 291 16362.10 112.88 51205.39 88888.00 2015-10-18 20:14:28.405 291 16362.03 112.84 51205.28 88888.00 2015-10-18 20:14:28.905 291 16362.03 112.84 51205.24 88888.00 2015-10-18 20:14:29.405 291 16362.06 112.87 51205.31 88888.00 2015-10-18 20:14:29.905 291 16362.03 112.92 51205.32 88888.00 2015-10-18 20:14:30.405 291 16362.04 112.91 51205.32 88888.00 2015-10-18 20:14:30.905 291 16362.04 112.93 51205.33 88888.00 2015-10-18 20:14:31.405 291 16362.03 112.96 51205.31 88888.00 2015-10-18 20:14:31.905 291 16361.98 112.88 51205.28 88888.00 2015-10-18 20:14:32.405 291 16361.98 112.79 51205.23 88888.00 2015-10-18 20:14:32.905 291 16361.97 112.83 51205.27 88888.00 2015-10-18 20:14:33.405 291 16361.98 112.92 51205.29 88888.00 2015-10-18 20:14:33.905 291 16361.97 112.94 51205.29 88888.00 2015-10-18 20:14:34.405 291 16361.92 112.92 51205.27 88888.00 2015-10-18 20:14:34.905 291 16361.88 112.94 51205.25 88888.00 2015-10-18 20:14:35.405 291 16361.85 112.91 51205.24 88888.00 2015-10-18 20:14:35.905 291 16361.80 112.86 51205.20 88888.00 2015-10-18 20:14:36.405 291 16361.79 112.85 51205.21 88888.00 2015-10-18 20:14:36.905 291 16361.80 112.89 51205.27 88888.00 2015-10-18 20:14:37.405 291 16361.82 112.86 51205.30 88888.00 2015-10-18 20:14:37.905 291 16361.78 112.84 51205.31 88888.00 2015-10-18 20:14:38.406 291 16361.77 112.81 51205.27 88888.00 2015-10-18 20:14:38.906 291 16361.84 112.81 51205.24 88888.00 2015-10-18 20:14:39.406 291 16361.82 112.83 51205.25 88888.00 2015-10-18 20:14:39.906 291 16361.78 112.86 51205.31 88888.00 2015-10-18 20:14:40.406 291 16361.77 112.87 51205.32 88888.00 2015-10-18 20:14:40.906 291 16361.77 112.87 51205.31 88888.00 2015-10-18 20:14:41.406 291 16361.77 112.83 51205.28 88888.00 2015-10-18 20:14:41.906 291 16361.78 112.86 51205.24 88888.00 2015-10-18 20:14:42.406 291 16361.76 112.87 51205.23 88888.00 2015-10-18 20:14:42.906 291 16361.73 112.91 51205.22 88888.00 2015-10-18 20:14:43.406 291 16361.70 112.98 51205.25 88888.00 2015-10-18 20:14:43.906 291 16361.72 112.93 51205.29 88888.00 2015-10-18 20:14:44.406 291 16361.75 112.91 51205.29 88888.00 2015-10-18 20:14:44.906 291 16361.71 112.96 51205.28 88888.00 2015-10-18 20:14:45.406 291 16361.75 112.92 51205.24 88888.00 2015-10-18 20:14:45.906 291 16361.73 112.95 51205.27 88888.00 2015-10-18 20:14:46.406 291 16361.72 112.95 51205.28 88888.00 2015-10-18 20:14:46.906 291 16361.71 112.96 51205.28 88888.00 2015-10-18 20:14:47.406 291 16361.72 112.97 51205.30 88888.00 2015-10-18 20:14:47.906 291 16361.69 112.98 51205.28 88888.00 2015-10-18 20:14:48.406 291 16361.70 112.98 51205.28 88888.00 2015-10-18 20:14:48.906 291 16361.64 112.96 51205.25 88888.00 2015-10-18 20:14:49.406 291 16361.66 113.00 51205.21 88888.00 2015-10-18 20:14:49.906 291 16361.69 113.05 51205.21 88888.00 2015-10-18 20:14:50.406 291 16361.64 113.05 51205.25 88888.00 2015-10-18 20:14:50.906 291 16361.69 113.03 51205.29 88888.00 2015-10-18 20:14:51.406 291 16361.70 113.07 51205.31 88888.00 2015-10-18 20:14:51.906 291 16361.70 113.05 51205.29 88888.00 2015-10-18 20:14:52.406 291 16361.71 113.07 51205.27 88888.00 2015-10-18 20:14:52.906 291 16361.69 113.10 51205.20 88888.00 2015-10-18 20:14:53.406 291 16361.69 113.13 51205.20 88888.00 2015-10-18 20:14:53.906 291 16361.70 113.15 51205.18 88888.00 2015-10-18 20:14:54.406 291 16361.71 113.12 51205.18 88888.00 2015-10-18 20:14:54.906 291 16361.70 113.10 51205.24 88888.00 2015-10-18 20:14:55.406 291 16361.67 113.10 51205.28 88888.00 2015-10-18 20:14:55.906 291 16361.69 113.17 51205.22 88888.00 2015-10-18 20:14:56.406 291 16361.67 113.17 51205.11 88888.00 2015-10-18 20:14:56.906 291 16361.62 113.14 51205.14 88888.00 2015-10-18 20:14:57.406 291 16361.63 113.13 51205.23 88888.00 2015-10-18 20:14:57.906 291 16361.64 113.12 51205.22 88888.00 2015-10-18 20:14:58.406 291 16361.64 113.18 51205.20 88888.00 2015-10-18 20:14:58.906 291 16361.61 113.19 51205.20 88888.00 2015-10-18 20:14:59.406 291 16361.59 113.20 51205.20 88888.00 2015-10-18 20:14:59.906 291 16361.57 113.24 51205.21 88888.00 2015-10-18 20:15:00.406 291 16361.59 113.26 51205.27 88888.00 2015-10-18 20:15:00.906 291 16361.54 113.28 51205.27 88888.00 2015-10-18 20:15:01.406 291 16361.52 113.28 51205.25 88888.00 2015-10-18 20:15:01.906 291 16361.53 113.28 51205.23 88888.00 2015-10-18 20:15:02.406 291 16361.52 113.26 51205.28 88888.00 2015-10-18 20:15:02.906 291 16361.53 113.28 51205.28 88888.00 2015-10-18 20:15:03.406 291 16361.52 113.27 51205.22 88888.00 2015-10-18 20:15:03.906 291 16361.50 113.28 51205.18 88888.00 2015-10-18 20:15:04.406 291 16361.51 113.27 51205.20 88888.00 2015-10-18 20:15:04.906 291 16361.52 113.24 51205.29 88888.00 2015-10-18 20:15:05.406 291 16361.53 113.28 51205.30 88888.00 2015-10-18 20:15:05.906 291 16361.54 113.26 51205.28 88888.00 2015-10-18 20:15:06.406 291 16361.52 113.27 51205.23 88888.00 2015-10-18 20:15:06.906 291 16361.51 113.29 51205.22 88888.00 2015-10-18 20:15:07.406 291 16361.49 113.35 51205.27 88888.00 2015-10-18 20:15:07.906 291 16361.50 113.32 51205.28 88888.00 2015-10-18 20:15:08.406 291 16361.51 113.29 51205.29 88888.00 2015-10-18 20:15:08.906 291 16361.50 113.31 51205.30 88888.00 2015-10-18 20:15:09.406 291 16361.52 113.31 51205.25 88888.00 2015-10-18 20:15:09.906 291 16361.52 113.32 51205.22 88888.00 2015-10-18 20:15:10.406 291 16361.52 113.36 51205.20 88888.00 2015-10-18 20:15:10.906 291 16361.48 113.32 51205.21 88888.00 2015-10-18 20:15:11.406 291 16361.50 113.33 51205.29 88888.00 2015-10-18 20:15:11.906 291 16361.50 113.39 51205.31 88888.00 2015-10-18 20:15:12.406 291 16361.50 113.33 51205.28 88888.00 2015-10-18 20:15:12.906 291 16361.49 113.29 51205.24 88888.00 2015-10-18 20:15:13.407 291 16361.48 113.28 51205.24 88888.00 2015-10-18 20:15:13.907 291 16361.46 113.31 51205.27 88888.00 2015-10-18 20:15:14.407 291 16361.45 113.36 51205.29 88888.00 2015-10-18 20:15:14.907 291 16361.46 113.37 51205.31 88888.00 2015-10-18 20:15:15.407 291 16361.43 113.36 51205.23 88888.00 2015-10-18 20:15:15.907 291 16361.43 113.37 51205.21 88888.00 2015-10-18 20:15:16.407 291 16361.43 113.37 51205.18 88888.00 2015-10-18 20:15:16.907 291 16361.45 113.37 51205.23 88888.00 2015-10-18 20:15:17.407 291 16361.40 113.38 51205.28 88888.00 2015-10-18 20:15:17.907 291 16361.40 113.42 51205.22 88888.00 2015-10-18 20:15:18.407 291 16361.44 113.39 51205.21 88888.00 2015-10-18 20:15:18.907 291 16361.41 113.36 51205.23 88888.00 2015-10-18 20:15:19.407 291 16361.40 113.39 51205.21 88888.00 2015-10-18 20:15:19.907 291 16361.36 113.40 51205.16 88888.00 2015-10-18 20:15:20.407 291 16361.37 113.39 51205.18 88888.00 2015-10-18 20:15:20.907 291 16361.38 113.37 51205.19 88888.00 2015-10-18 20:15:21.407 291 16361.42 113.40 51205.16 88888.00 2015-10-18 20:15:21.907 291 16361.41 113.40 51205.15 88888.00 2015-10-18 20:15:22.407 291 16361.37 113.39 51205.16 88888.00 2015-10-18 20:15:22.907 291 16361.38 113.36 51205.14 88888.00 2015-10-18 20:15:23.407 291 16361.34 113.38 51205.10 88888.00 2015-10-18 20:15:23.907 291 16361.32 113.36 51205.11 88888.00 2015-10-18 20:15:24.407 291 16361.28 113.38 51205.12 88888.00 2015-10-18 20:15:24.907 291 16361.27 113.41 51205.11 88888.00 2015-10-18 20:15:25.407 291 16361.26 113.42 51205.15 88888.00 2015-10-18 20:15:25.907 291 16361.26 113.44 51205.16 88888.00 2015-10-18 20:15:26.407 291 16361.26 113.36 51205.25 88888.00 2015-10-18 20:15:26.907 291 16361.27 113.40 51205.22 88888.00 2015-10-18 20:15:27.407 291 16361.24 113.41 51205.18 88888.00 2015-10-18 20:15:27.907 291 16361.28 113.40 51205.19 88888.00 2015-10-18 20:15:28.407 291 16361.22 113.41 51205.20 88888.00 2015-10-18 20:15:28.907 291 16361.20 113.40 51205.22 88888.00 2015-10-18 20:15:29.407 291 16361.20 113.39 51205.20 88888.00 2015-10-18 20:15:29.907 291 16361.19 113.40 51205.12 88888.00 2015-10-18 20:15:30.407 291 16361.17 113.39 51205.11 88888.00 2015-10-18 20:15:30.907 291 16361.20 113.40 51205.13 88888.00 2015-10-18 20:15:31.407 291 16361.18 113.47 51205.01 88888.00 2015-10-18 20:15:31.907 291 16361.23 113.46 51204.96 88888.00 2015-10-18 20:15:32.407 291 16361.23 113.42 51205.06 88888.00 2015-10-18 20:15:32.907 291 16361.20 113.38 51205.11 88888.00 2015-10-18 20:15:33.407 291 16361.19 113.40 51205.12 88888.00 2015-10-18 20:15:33.907 291 16361.17 113.41 51205.13 88888.00 2015-10-18 20:15:34.407 291 16361.19 113.41 51205.21 88888.00 2015-10-18 20:15:34.907 291 16361.19 113.46 51205.29 88888.00 2015-10-18 20:15:35.407 291 16361.19 113.46 51205.28 88888.00 2015-10-18 20:15:35.907 291 16361.16 113.40 51205.23 88888.00 2015-10-18 20:15:36.407 291 16361.16 113.42 51205.24 88888.00 2015-10-18 20:15:36.907 291 16361.16 113.45 51205.24 88888.00 2015-10-18 20:15:37.407 291 16361.18 113.42 51205.24 88888.00 2015-10-18 20:15:37.907 291 16361.18 113.37 51205.28 88888.00 2015-10-18 20:15:38.407 291 16361.14 113.37 51205.25 88888.00 2015-10-18 20:15:38.907 291 16361.16 113.31 51205.25 88888.00 2015-10-18 20:15:39.407 291 16361.16 113.32 51205.25 88888.00 2015-10-18 20:15:39.907 291 16361.16 113.35 51205.22 88888.00 2015-10-18 20:15:40.407 291 16361.18 113.39 51205.27 88888.00 2015-10-18 20:15:40.907 291 16361.15 113.44 51205.27 88888.00 2015-10-18 20:15:41.407 291 16361.09 113.41 51205.30 88888.00 2015-10-18 20:15:41.907 291 16361.04 113.38 51205.25 88888.00 2015-10-18 20:15:42.407 291 16361.00 113.40 51205.18 88888.00 2015-10-18 20:15:42.907 291 16360.98 113.42 51205.16 88888.00 2015-10-18 20:15:43.408 291 16360.96 113.44 51205.16 88888.00 2015-10-18 20:15:43.908 291 16360.95 113.40 51205.21 88888.00 2015-10-18 20:15:44.408 291 16360.92 113.41 51205.25 88888.00 2015-10-18 20:15:44.908 291 16360.91 113.46 51205.25 88888.00 2015-10-18 20:15:45.408 291 16360.88 113.44 51205.23 88888.00 2015-10-18 20:15:45.908 291 16360.88 113.40 51205.22 88888.00 2015-10-18 20:15:46.408 291 16360.95 113.39 51205.23 88888.00 2015-10-18 20:15:46.908 291 16360.92 113.44 51205.22 88888.00 2015-10-18 20:15:47.408 291 16360.85 113.45 51205.22 88888.00 2015-10-18 20:15:47.908 291 16360.82 113.38 51205.20 88888.00 2015-10-18 20:15:48.408 291 16360.80 113.40 51205.16 88888.00 2015-10-18 20:15:48.908 291 16360.82 113.41 51205.21 88888.00 2015-10-18 20:15:49.408 291 16360.84 113.40 51205.19 88888.00 2015-10-18 20:15:49.908 291 16360.80 113.46 51205.11 88888.00 2015-10-18 20:15:50.408 291 16360.79 113.46 51205.11 88888.00 2015-10-18 20:15:50.908 291 16360.80 113.49 51205.14 88888.00 2015-10-18 20:15:51.408 291 16360.80 113.57 51205.21 88888.00 2015-10-18 20:15:51.908 291 16360.80 113.58 51205.23 88888.00 2015-10-18 20:15:52.408 291 16360.80 113.58 51205.18 88888.00 2015-10-18 20:15:52.908 291 16360.78 113.58 51205.11 88888.00 2015-10-18 20:15:53.408 291 16360.75 113.63 51205.11 88888.00 2015-10-18 20:15:53.908 291 16360.72 113.63 51205.11 88888.00 2015-10-18 20:15:54.408 291 16360.72 113.59 51205.12 88888.00 2015-10-18 20:15:54.908 291 16360.69 113.65 51205.15 88888.00 2015-10-18 20:15:55.408 291 16360.69 113.64 51205.20 88888.00 2015-10-18 20:15:55.908 291 16360.66 113.64 51205.13 88888.00 2015-10-18 20:15:56.408 291 16360.65 113.64 51205.03 88888.00 2015-10-18 20:15:56.908 291 16360.58 113.64 51205.04 88888.00 2015-10-18 20:15:57.408 291 16360.55 113.65 51205.05 88888.00 2015-10-18 20:15:57.908 291 16360.57 113.72 51205.03 88888.00 2015-10-18 20:15:58.408 291 16360.62 113.73 51205.03 88888.00 2015-10-18 20:15:58.908 291 16360.55 113.67 51205.06 88888.00 2015-10-18 20:15:59.408 291 16360.49 113.68 51205.09 88888.00 2015-10-18 20:15:59.908 291 16360.46 113.71 51205.01 88888.00 2015-10-18 20:16:00.408 291 16360.46 113.71 51205.03 88888.00 2015-10-18 20:16:00.908 291 16360.41 113.74 51205.10 88888.00 2015-10-18 20:16:01.408 291 16360.39 113.76 51205.11 88888.00 2015-10-18 20:16:01.908 291 16360.39 113.81 51205.05 88888.00 2015-10-18 20:16:02.408 291 16360.39 113.76 51205.03 88888.00 2015-10-18 20:16:02.908 291 16360.32 113.72 51204.89 88888.00 2015-10-18 20:16:03.408 291 16360.28 113.75 51204.87 88888.00 2015-10-18 20:16:03.908 291 16360.25 113.78 51204.94 88888.00 2015-10-18 20:16:04.408 291 16360.22 113.73 51204.97 88888.00 2015-10-18 20:16:04.908 291 16360.22 113.75 51205.01 88888.00 2015-10-18 20:16:05.408 291 16360.21 113.74 51204.98 88888.00 2015-10-18 20:16:05.908 291 16360.16 113.75 51205.02 88888.00 2015-10-18 20:16:06.408 291 16360.10 113.80 51205.00 88888.00 2015-10-18 20:16:06.908 291 16360.08 113.84 51204.95 88888.00 2015-10-18 20:16:07.408 291 16360.05 113.85 51204.91 88888.00 2015-10-18 20:16:07.908 291 16360.05 113.81 51204.96 88888.00 2015-10-18 20:16:08.408 291 16360.01 113.84 51204.97 88888.00 2015-10-18 20:16:08.908 291 16359.97 113.90 51205.01 88888.00 2015-10-18 20:16:09.408 291 16359.94 113.90 51205.00 88888.00 2015-10-18 20:16:09.908 291 16359.94 113.88 51205.00 88888.00 2015-10-18 20:16:10.408 291 16359.95 113.88 51205.01 88888.00 2015-10-18 20:16:10.908 291 16359.94 113.84 51205.03 88888.00 2015-10-18 20:16:11.408 291 16359.92 113.84 51205.04 88888.00 2015-10-18 20:16:11.908 291 16359.91 113.85 51204.97 88888.00 2015-10-18 20:16:12.408 291 16359.85 113.81 51204.97 88888.00 2015-10-18 20:16:12.908 291 16359.86 113.78 51205.00 88888.00 2015-10-18 20:16:13.408 291 16359.86 113.84 51204.97 88888.00 2015-10-18 20:16:13.908 291 16359.84 113.85 51204.98 88888.00 2015-10-18 20:16:14.408 291 16359.84 113.82 51204.98 88888.00 2015-10-18 20:16:14.908 291 16359.81 113.75 51204.96 88888.00 2015-10-18 20:16:15.408 291 16359.76 113.74 51204.95 88888.00 2015-10-18 20:16:15.908 291 16359.75 113.67 51204.95 88888.00 2015-10-18 20:16:16.408 291 16359.74 113.68 51204.95 88888.00 2015-10-18 20:16:16.908 291 16359.74 113.72 51204.96 88888.00 2015-10-18 20:16:17.408 291 16359.74 113.70 51204.93 88888.00 2015-10-18 20:16:17.908 291 16359.75 113.71 51204.95 88888.00 2015-10-18 20:16:18.409 291 16359.74 113.68 51204.94 88888.00 2015-10-18 20:16:18.909 291 16359.72 113.66 51204.92 88888.00 2015-10-18 20:16:19.409 291 16359.76 113.66 51204.87 88888.00 2015-10-18 20:16:19.909 291 16359.74 113.64 51204.84 88888.00 2015-10-18 20:16:20.409 291 16359.69 113.57 51204.82 88888.00 2015-10-18 20:16:20.909 291 16359.67 113.54 51204.78 88888.00 2015-10-18 20:16:21.409 291 16359.65 113.52 51204.83 88888.00 2015-10-18 20:16:21.909 291 16359.64 113.53 51204.87 88888.00 2015-10-18 20:16:22.409 291 16359.63 113.57 51204.89 88888.00 2015-10-18 20:16:22.909 291 16359.64 113.56 51204.93 88888.00 2015-10-18 20:16:23.409 291 16359.66 113.56 51204.94 88888.00 2015-10-18 20:16:23.909 291 16359.68 113.58 51204.94 88888.00 2015-10-18 20:16:24.409 291 16359.64 113.62 51204.93 88888.00 2015-10-18 20:16:24.909 291 16359.63 113.54 51204.87 88888.00 2015-10-18 20:16:25.409 291 16359.67 113.53 51204.85 88888.00 2015-10-18 20:16:25.909 291 16359.76 113.54 51204.85 88888.00 2015-10-18 20:16:26.409 291 16359.70 113.53 51204.86 88888.00 2015-10-18 20:16:26.909 291 16359.65 113.47 51204.88 88888.00 2015-10-18 20:16:27.409 291 16359.67 113.48 51204.91 88888.00 2015-10-18 20:16:27.909 291 16359.73 113.48 51204.93 88888.00 2015-10-18 20:16:28.409 291 16359.69 113.42 51204.93 88888.00 2015-10-18 20:16:28.909 291 16359.69 113.41 51204.97 88888.00 2015-10-18 20:16:29.409 291 16359.68 113.46 51204.92 88888.00 2015-10-18 20:16:29.909 291 16359.65 113.45 51204.87 88888.00 2015-10-18 20:16:30.409 291 16359.66 113.40 51204.86 88888.00 2015-10-18 20:16:30.909 291 16359.67 113.48 51204.85 88888.00 2015-10-18 20:16:31.409 291 16359.65 113.45 51204.84 88888.00 2015-10-18 20:16:31.909 291 16359.68 113.39 51204.86 88888.00 2015-10-18 20:16:32.409 291 16359.69 113.44 51204.84 88888.00 2015-10-18 20:16:32.909 291 16359.67 113.49 51204.85 88888.00 2015-10-18 20:16:33.409 291 16359.64 113.55 51204.89 88888.00 2015-10-18 20:16:33.909 291 16359.68 113.53 51204.86 88888.00 2015-10-18 20:16:34.409 291 16359.67 113.48 51204.86 88888.00 2015-10-18 20:16:34.909 291 16359.67 113.44 51204.82 88888.00 2015-10-18 20:16:35.409 291 16359.72 113.45 51204.82 88888.00 2015-10-18 20:16:35.909 291 16359.76 113.47 51204.78 88888.00 2015-10-18 20:16:36.409 291 16359.70 113.46 51204.87 88888.00 2015-10-18 20:16:36.909 291 16359.67 113.41 51204.86 88888.00 2015-10-18 20:16:37.409 291 16359.70 113.45 51204.76 88888.00 2015-10-18 20:16:37.909 291 16359.70 113.48 51204.76 88888.00 2015-10-18 20:16:38.409 291 16359.72 113.47 51204.76 88888.00 2015-10-18 20:16:38.909 291 16359.68 113.40 51204.80 88888.00 2015-10-18 20:16:39.409 291 16359.67 113.37 51204.80 88888.00 2015-10-18 20:16:39.909 291 16359.65 113.40 51204.82 88888.00 2015-10-18 20:16:40.409 291 16359.66 113.42 51204.79 88888.00 2015-10-18 20:16:40.909 291 16359.63 113.48 51204.75 88888.00 2015-10-18 20:16:41.409 291 16359.58 113.46 51204.69 88888.00 2015-10-18 20:16:41.909 291 16359.63 113.45 51204.68 88888.00 2015-10-18 20:16:42.409 291 16359.65 113.42 51204.70 88888.00 2015-10-18 20:16:42.909 291 16359.64 113.45 51204.74 88888.00 2015-10-18 20:16:43.409 291 16359.70 113.49 51204.76 88888.00 2015-10-18 20:16:43.909 291 16359.70 113.53 51204.74 88888.00 2015-10-18 20:16:44.409 291 16359.69 113.57 51204.75 88888.00 2015-10-18 20:16:44.909 291 16359.73 113.49 51204.75 88888.00 2015-10-18 20:16:45.409 291 16359.70 113.50 51204.76 88888.00 2015-10-18 20:16:45.909 291 16359.74 113.56 51204.76 88888.00 2015-10-18 20:16:46.409 291 16359.74 113.52 51204.74 88888.00 2015-10-18 20:16:46.909 291 16359.73 113.49 51204.77 88888.00 2015-10-18 20:16:47.409 291 16359.74 113.49 51204.78 88888.00 2015-10-18 20:16:47.909 291 16359.72 113.52 51204.82 88888.00 2015-10-18 20:16:48.410 291 16359.70 113.49 51204.82 88888.00 2015-10-18 20:16:48.910 291 16359.72 113.53 51204.75 88888.00 2015-10-18 20:16:49.410 291 16359.72 113.56 51204.67 88888.00 2015-10-18 20:16:49.910 291 16359.73 113.58 51204.72 88888.00 2015-10-18 20:16:50.410 291 16359.75 113.64 51204.75 88888.00 2015-10-18 20:16:50.910 291 16359.75 113.61 51204.73 88888.00 2015-10-18 20:16:51.410 291 16359.82 113.55 51204.77 88888.00 2015-10-18 20:16:51.910 291 16359.79 113.55 51204.79 88888.00 2015-10-18 20:16:52.410 291 16359.78 113.54 51204.73 88888.00 2015-10-18 20:16:52.910 291 16359.75 113.54 51204.69 88888.00 2015-10-18 20:16:53.410 291 16359.77 113.63 51204.77 88888.00 2015-10-18 20:16:53.910 291 16359.78 113.62 51204.75 88888.00 2015-10-18 20:16:54.410 291 16359.76 113.65 51204.77 88888.00 2015-10-18 20:16:54.910 291 16359.76 113.67 51204.77 88888.00 2015-10-18 20:16:55.410 291 16359.78 113.68 51204.78 88888.00 2015-10-18 20:16:55.910 291 16359.81 113.70 51204.73 88888.00 2015-10-18 20:16:56.410 291 16359.77 113.71 51204.70 88888.00 2015-10-18 20:16:56.910 291 16359.81 113.70 51204.75 88888.00 2015-10-18 20:16:57.410 291 16359.81 113.71 51204.76 88888.00 2015-10-18 20:16:57.910 291 16359.72 113.72 51204.74 88888.00 2015-10-18 20:16:58.410 291 16359.72 113.75 51204.74 88888.00 2015-10-18 20:16:58.910 291 16359.74 113.75 51204.70 88888.00 2015-10-18 20:16:59.410 291 16359.75 113.72 51204.75 88888.00 2015-10-18 20:16:59.910 291 16359.78 113.71 51204.73 88888.00 2015-10-18 20:17:00.410 291 16359.78 113.75 51204.69 88888.00 2015-10-18 20:17:00.910 291 16359.81 113.74 51204.72 88888.00 2015-10-18 20:17:01.410 291 16359.77 113.78 51204.74 88888.00 2015-10-18 20:17:01.910 291 16359.75 113.79 51204.69 88888.00 2015-10-18 20:17:02.410 291 16359.70 113.81 51204.72 88888.00 2015-10-18 20:17:02.910 291 16359.69 113.82 51204.74 88888.00 2015-10-18 20:17:03.410 291 16359.66 113.85 51204.74 88888.00 2015-10-18 20:17:03.910 291 16359.63 113.87 51204.77 88888.00 2015-10-18 20:17:04.410 291 16359.66 113.89 51204.72 88888.00 2015-10-18 20:17:04.910 291 16359.68 113.84 51204.69 88888.00 2015-10-18 20:17:05.410 291 16359.66 113.84 51204.67 88888.00 2015-10-18 20:17:05.910 291 16359.61 113.80 51204.66 88888.00 2015-10-18 20:17:06.410 291 16359.63 113.80 51204.73 88888.00 2015-10-18 20:17:06.910 291 16359.65 113.78 51204.75 88888.00 2015-10-18 20:17:07.410 291 16359.70 113.84 51204.66 88888.00 2015-10-18 20:17:07.910 291 16359.70 113.87 51204.68 88888.00 2015-10-18 20:17:08.410 291 16359.68 113.84 51204.68 88888.00 2015-10-18 20:17:08.910 291 16359.66 113.83 51204.66 88888.00 2015-10-18 20:17:09.410 291 16359.70 113.84 51204.65 88888.00 2015-10-18 20:17:09.910 291 16359.69 113.82 51204.66 88888.00 2015-10-18 20:17:10.410 291 16359.68 113.75 51204.63 88888.00 2015-10-18 20:17:10.910 291 16359.66 113.78 51204.61 88888.00 2015-10-18 20:17:11.410 291 16359.61 113.78 51204.64 88888.00 2015-10-18 20:17:11.910 291 16359.60 113.78 51204.69 88888.00 2015-10-18 20:17:12.410 291 16359.63 113.74 51204.75 88888.00 2015-10-18 20:17:12.910 291 16359.64 113.76 51204.70 88888.00 2015-10-18 20:17:13.410 291 16359.61 113.84 51204.65 88888.00 2015-10-18 20:17:13.910 291 16359.65 113.84 51204.66 88888.00 2015-10-18 20:17:14.410 291 16359.63 113.79 51204.63 88888.00 2015-10-18 20:17:14.910 291 16359.65 113.78 51204.63 88888.00 2015-10-18 20:17:15.410 291 16359.61 113.83 51204.61 88888.00 2015-10-18 20:17:15.910 291 16359.58 113.79 51204.66 88888.00 2015-10-18 20:17:16.410 291 16359.56 113.79 51204.67 88888.00 2015-10-18 20:17:16.910 291 16359.55 113.80 51204.64 88888.00 2015-10-18 20:17:17.410 291 16359.55 113.79 51204.66 88888.00 2015-10-18 20:17:17.910 291 16359.56 113.74 51204.68 88888.00 2015-10-18 20:17:18.410 291 16359.57 113.73 51204.63 88888.00 2015-10-18 20:17:18.910 291 16359.58 113.73 51204.66 88888.00 2015-10-18 20:17:19.410 291 16359.59 113.73 51204.68 88888.00 2015-10-18 20:17:19.910 291 16359.60 113.76 51204.67 88888.00 2015-10-18 20:17:20.410 291 16359.61 113.79 51204.68 88888.00 2015-10-18 20:17:20.910 291 16359.63 113.79 51204.67 88888.00 2015-10-18 20:17:21.410 291 16359.65 113.79 51204.70 88888.00 2015-10-18 20:17:21.910 291 16359.61 113.74 51204.74 88888.00 2015-10-18 20:17:22.410 291 16359.63 113.73 51204.68 88888.00 2015-10-18 20:17:22.910 291 16359.60 113.78 51204.65 88888.00 2015-10-18 20:17:23.411 291 16359.55 113.76 51204.67 88888.00 2015-10-18 20:17:23.911 291 16359.54 113.78 51204.72 88888.00 2015-10-18 20:17:24.411 291 16359.52 113.78 51204.73 88888.00 2015-10-18 20:17:24.911 291 16359.48 113.78 51204.68 88888.00 2015-10-18 20:17:25.411 291 16359.47 113.74 51204.68 88888.00 2015-10-18 20:17:25.911 291 16359.47 113.75 51204.68 88888.00 2015-10-18 20:17:26.411 291 16359.46 113.78 51204.63 88888.00 2015-10-18 20:17:26.911 291 16359.42 113.73 51204.58 88888.00 2015-10-18 20:17:27.411 291 16359.40 113.72 51204.58 88888.00 2015-10-18 20:17:27.911 291 16359.41 113.75 51204.64 88888.00 2015-10-18 20:17:28.411 291 16359.38 113.76 51204.63 88888.00 2015-10-18 20:17:28.911 291 16359.35 113.72 51204.61 88888.00 2015-10-18 20:17:29.411 291 16359.35 113.71 51204.65 88888.00 2015-10-18 20:17:29.911 291 16359.39 113.70 51204.60 88888.00 2015-10-18 20:17:30.411 291 16359.34 113.72 51204.65 88888.00 2015-10-18 20:17:30.911 291 16359.28 113.72 51204.66 88888.00 2015-10-18 20:17:31.411 291 16359.25 113.68 51204.63 88888.00 2015-10-18 20:17:31.911 291 16359.30 113.63 51204.55 88888.00 2015-10-18 20:17:32.411 291 16359.31 113.68 51204.61 88888.00 2015-10-18 20:17:32.911 291 16359.29 113.74 51204.64 88888.00 2015-10-18 20:17:33.411 291 16359.29 113.76 51204.63 88888.00 2015-10-18 20:17:33.911 291 16359.28 113.74 51204.64 88888.00 2015-10-18 20:17:34.411 291 16359.23 113.67 51204.61 88888.00 2015-10-18 20:17:34.911 291 16359.20 113.66 51204.59 88888.00 2015-10-18 20:17:35.411 291 16359.20 113.67 51204.60 88888.00 2015-10-18 20:17:35.911 291 16359.15 113.66 51204.58 88888.00 2015-10-18 20:17:36.411 291 16359.13 113.71 51204.56 88888.00 2015-10-18 20:17:36.911 291 16359.12 113.78 51204.56 88888.00 2015-10-18 20:17:37.411 291 16359.13 113.73 51204.55 88888.00 2015-10-18 20:17:37.911 291 16359.19 113.63 51204.58 88888.00 2015-10-18 20:17:38.411 291 16359.16 113.63 51204.59 88888.00 2015-10-18 20:17:38.911 291 16359.19 113.67 51204.65 88888.00 2015-10-18 20:17:39.411 291 16359.15 113.64 51204.67 88888.00 2015-10-18 20:17:39.911 291 16359.16 113.62 51204.64 88888.00 2015-10-18 20:17:40.411 291 16359.16 113.58 51204.59 88888.00 2015-10-18 20:17:40.911 291 16359.15 113.59 51204.58 88888.00 2015-10-18 20:17:41.411 291 16359.13 113.58 51204.60 88888.00 2015-10-18 20:17:41.911 291 16359.15 113.58 51204.61 88888.00 2015-10-18 20:17:42.411 291 16359.14 113.59 51204.61 88888.00 2015-10-18 20:17:42.911 291 16359.14 113.63 51204.64 88888.00 2015-10-18 20:17:43.411 291 16359.14 113.63 51204.61 88888.00 2015-10-18 20:17:43.911 291 16359.11 113.65 51204.63 88888.00 2015-10-18 20:17:44.411 291 16359.10 113.64 51204.63 88888.00 2015-10-18 20:17:44.911 291 16359.12 113.65 51204.61 88888.00 2015-10-18 20:17:45.411 291 16359.13 113.66 51204.61 88888.00 2015-10-18 20:17:45.911 291 16359.12 113.67 51204.55 88888.00 2015-10-18 20:17:46.411 291 16359.11 113.64 51204.51 88888.00 2015-10-18 20:17:46.911 291 16359.05 113.59 51204.50 88888.00 2015-10-18 20:17:47.411 291 16359.04 113.59 51204.49 88888.00 2015-10-18 20:17:47.911 291 16359.04 113.62 51204.55 88888.00 2015-10-18 20:17:48.411 291 16359.05 113.64 51204.59 88888.00 2015-10-18 20:17:48.911 291 16359.03 113.67 51204.59 88888.00 2015-10-18 20:17:49.411 291 16359.05 113.63 51204.61 88888.00 2015-10-18 20:17:49.911 291 16359.00 113.68 51204.65 88888.00 2015-10-18 20:17:50.411 291 16358.98 113.71 51204.60 88888.00 2015-10-18 20:17:50.911 291 16358.99 113.62 51204.59 88888.00 2015-10-18 20:17:51.411 291 16359.03 113.66 51204.63 88888.00 2015-10-18 20:17:51.911 291 16359.03 113.67 51204.68 88888.00 2015-10-18 20:17:52.411 291 16359.02 113.64 51204.65 88888.00 2015-10-18 20:17:52.911 291 16358.98 113.61 51204.66 88888.00 2015-10-18 20:17:53.412 291 16358.97 113.62 51204.65 88888.00 2015-10-18 20:17:53.912 291 16358.97 113.68 51204.55 88888.00 2015-10-18 20:17:54.412 291 16358.98 113.65 51204.41 88888.00 2015-10-18 20:17:54.912 291 16358.97 113.67 51204.38 88888.00 2015-10-18 20:17:55.412 291 16358.95 113.68 51204.42 88888.00 2015-10-18 20:17:55.912 291 16358.97 113.75 51204.50 88888.00 2015-10-18 20:17:56.412 291 16358.91 113.76 51204.55 88888.00 2015-10-18 20:17:56.912 291 16358.90 113.74 51204.57 88888.00 2015-10-18 20:17:57.412 291 16358.93 113.67 51204.56 88888.00 2015-10-18 20:17:57.912 291 16358.93 113.74 51204.56 88888.00 2015-10-18 20:17:58.412 291 16358.93 113.76 51204.50 88888.00 2015-10-18 20:17:58.912 291 16358.89 113.75 51204.54 88888.00 2015-10-18 20:17:59.412 291 16358.85 113.76 51204.58 88888.00 2015-10-18 20:17:59.912 291 16358.85 113.73 51204.61 88888.00 2015-10-18 20:18:00.412 291 16358.84 113.74 51204.57 88888.00 2015-10-18 20:18:00.912 291 16358.82 113.72 51204.56 88888.00 2015-10-18 20:18:01.412 291 16358.84 113.66 51204.50 88888.00 2015-10-18 20:18:01.912 291 16358.84 113.74 51204.49 88888.00 2015-10-18 20:18:02.412 291 16358.84 113.80 51204.50 88888.00 2015-10-18 20:18:02.912 291 16358.82 113.82 51204.50 88888.00 2015-10-18 20:18:03.412 291 16358.80 113.84 51204.51 88888.00 2015-10-18 20:18:03.912 291 16358.81 113.88 51204.55 88888.00 2015-10-18 20:18:04.412 291 16358.84 113.81 51204.58 88888.00 2015-10-18 20:18:04.912 291 16358.84 113.76 51204.59 88888.00 2015-10-18 20:18:05.412 291 16358.80 113.75 51204.56 88888.00 2015-10-18 20:18:05.912 291 16358.79 113.79 51204.52 88888.00 2015-10-18 20:18:06.412 291 16358.80 113.79 51204.51 88888.00 2015-10-18 20:18:06.912 291 16358.84 113.78 51204.55 88888.00 2015-10-18 20:18:07.412 291 16358.87 113.82 51204.50 88888.00 2015-10-18 20:18:07.912 291 16358.80 113.82 51204.52 88888.00 2015-10-18 20:18:08.412 291 16358.79 113.81 51204.54 88888.00 2015-10-18 20:18:08.912 291 16358.80 113.82 51204.51 88888.00 2015-10-18 20:18:09.412 291 16358.82 113.85 51204.50 88888.00 2015-10-18 20:18:09.912 291 16358.82 113.85 51204.46 88888.00 2015-10-18 20:18:10.412 291 16358.81 113.80 51204.51 88888.00 2015-10-18 20:18:10.912 291 16358.81 113.79 51204.51 88888.00 2015-10-18 20:18:11.412 291 16358.84 113.82 51204.49 88888.00 2015-10-18 20:18:11.912 291 16358.79 113.85 51204.54 88888.00 2015-10-18 20:18:12.412 291 16358.76 113.85 51204.55 88888.00 2015-10-18 20:18:12.912 291 16358.78 113.87 51204.56 88888.00 2015-10-18 20:18:13.412 291 16358.75 113.85 51204.57 88888.00 2015-10-18 20:18:13.912 291 16358.73 113.84 51204.58 88888.00 2015-10-18 20:18:14.412 291 16358.78 113.83 51204.64 88888.00 2015-10-18 20:18:14.912 291 16358.77 113.85 51204.67 88888.00 2015-10-18 20:18:15.412 291 16358.73 113.87 51204.67 88888.00 2015-10-18 20:18:15.912 291 16358.76 113.83 51204.60 88888.00 2015-10-18 20:18:16.412 291 16358.77 113.92 51204.63 88888.00 2015-10-18 20:18:16.912 291 16358.71 113.92 51204.67 88888.00 2015-10-18 20:18:17.412 291 16358.66 113.91 51204.68 88888.00 2015-10-18 20:18:17.912 291 16358.62 113.92 51204.64 88888.00 2015-10-18 20:18:18.412 291 16358.69 113.93 51204.65 88888.00 2015-10-18 20:18:18.912 291 16358.72 113.94 51204.64 88888.00 2015-10-18 20:18:19.412 291 16358.72 113.89 51204.63 88888.00 2015-10-18 20:18:19.912 291 16358.70 113.90 51204.58 88888.00 2015-10-18 20:18:20.412 291 16358.63 113.85 51204.51 88888.00 2015-10-18 20:18:20.912 291 16358.62 113.85 51204.55 88888.00 2015-10-18 20:18:21.412 291 16358.63 113.93 51204.50 88888.00 2015-10-18 20:18:21.912 291 16358.62 113.97 51204.50 88888.00 2015-10-18 20:18:22.412 291 16358.66 113.98 51204.48 88888.00 2015-10-18 20:18:22.912 291 16358.63 113.94 51204.51 88888.00 2015-10-18 20:18:23.413 291 16358.63 113.92 51204.49 88888.00 2015-10-18 20:18:23.913 291 16358.63 113.87 51204.45 88888.00 2015-10-18 20:18:24.413 291 16358.61 113.83 51204.50 88888.00 2015-10-18 20:18:24.913 291 16358.63 113.85 51204.51 88888.00 2015-10-18 20:18:25.413 291 16358.63 113.88 51204.51 88888.00 2015-10-18 20:18:25.913 291 16358.60 113.89 51204.49 88888.00 2015-10-18 20:18:26.413 291 16358.60 113.85 51204.45 88888.00 2015-10-18 20:18:26.913 291 16358.64 113.89 51204.40 88888.00 2015-10-18 20:18:27.413 291 16358.67 113.91 51204.39 88888.00 2015-10-18 20:18:27.913 291 16358.69 113.91 51204.49 88888.00 2015-10-18 20:18:28.413 291 16358.70 113.94 51204.51 88888.00 2015-10-18 20:18:28.913 291 16358.70 113.93 51204.58 88888.00 2015-10-18 20:18:29.413 291 16358.69 113.91 51204.51 88888.00 2015-10-18 20:18:29.913 291 16358.64 113.90 51204.55 88888.00 2015-10-18 20:18:30.413 291 16358.64 113.91 51204.60 88888.00 2015-10-18 20:18:30.913 291 16358.66 113.90 51204.54 88888.00 2015-10-18 20:18:31.413 291 16358.62 113.92 51204.52 88888.00 2015-10-18 20:18:31.913 291 16358.64 113.89 51204.55 88888.00 2015-10-18 20:18:32.413 291 16358.63 113.88 51204.52 88888.00 2015-10-18 20:18:32.913 291 16358.67 113.91 51204.49 88888.00 2015-10-18 20:18:33.413 291 16358.67 113.92 51204.49 88888.00 2015-10-18 20:18:33.913 291 16358.62 113.94 51204.49 88888.00 2015-10-18 20:18:34.413 291 16358.62 113.91 51204.48 88888.00 2015-10-18 20:18:34.913 291 16358.62 113.92 51204.43 88888.00 2015-10-18 20:18:35.413 291 16358.69 113.97 51204.40 88888.00 2015-10-18 20:18:35.913 291 16358.72 114.00 51204.46 88888.00 2015-10-18 20:18:36.413 291 16358.68 113.96 51204.41 88888.00 2015-10-18 20:18:36.913 291 16358.68 113.96 51204.41 88888.00 2015-10-18 20:18:37.413 291 16358.67 113.94 51204.49 88888.00 2015-10-18 20:18:37.913 291 16358.64 113.99 51204.45 88888.00 2015-10-18 20:18:38.413 291 16358.70 114.00 51204.43 88888.00 2015-10-18 20:18:38.913 291 16358.72 114.00 51204.43 88888.00 2015-10-18 20:18:39.413 291 16358.69 113.99 51204.41 88888.00 2015-10-18 20:18:39.913 291 16358.67 113.98 51204.38 88888.00 2015-10-18 20:18:40.413 291 16358.69 113.97 51204.37 88888.00 2015-10-18 20:18:40.913 291 16358.68 113.98 51204.39 88888.00 2015-10-18 20:18:41.413 291 16358.69 114.00 51204.40 88888.00 2015-10-18 20:18:41.913 291 16358.68 114.00 51204.38 88888.00 2015-10-18 20:18:42.413 291 16358.72 114.02 51204.46 88888.00 2015-10-18 20:18:42.913 291 16358.77 114.06 51204.46 88888.00 2015-10-18 20:18:43.413 291 16358.77 114.13 51204.46 88888.00 2015-10-18 20:18:43.913 291 16358.73 114.10 51204.50 88888.00 2015-10-18 20:18:44.413 291 16358.76 114.07 51204.47 88888.00 2015-10-18 20:18:44.913 291 16358.78 114.01 51204.48 88888.00 2015-10-18 20:18:45.413 291 16358.80 114.03 51204.47 88888.00 2015-10-18 20:18:45.913 291 16358.79 114.03 51204.47 88888.00 2015-10-18 20:18:46.413 291 16358.79 114.01 51204.54 88888.00 2015-10-18 20:18:46.913 291 16358.84 114.03 51204.56 88888.00 2015-10-18 20:18:47.413 291 16358.85 114.05 51204.50 88888.00 2015-10-18 20:18:47.913 291 16358.88 114.02 51204.40 88888.00 2015-10-18 20:18:48.413 291 16358.87 114.07 51204.41 88888.00 2015-10-18 20:18:48.913 291 16358.85 114.03 51204.45 88888.00 2015-10-18 20:18:49.413 291 16358.82 113.99 51204.49 88888.00 2015-10-18 20:18:49.913 291 16358.86 114.01 51204.47 88888.00 2015-10-18 20:18:50.413 291 16358.84 114.02 51204.43 88888.00 2015-10-18 20:18:50.913 291 16358.78 114.02 51204.49 88888.00 2015-10-18 20:18:51.413 291 16358.81 114.02 51204.54 88888.00 2015-10-18 20:18:51.913 291 16358.87 114.02 51204.52 88888.00 2015-10-18 20:18:52.413 291 16358.85 114.06 51204.51 88888.00 2015-10-18 20:18:52.913 291 16358.85 114.07 51204.54 88888.00 2015-10-18 20:18:53.413 291 16358.84 114.08 51204.46 88888.00 2015-10-18 20:18:53.913 291 16358.81 114.10 51204.46 88888.00 2015-10-18 20:18:54.413 291 16358.87 114.11 51204.49 88888.00 2015-10-18 20:18:54.913 291 16358.88 114.14 51204.48 88888.00 2015-10-18 20:18:55.413 291 16358.87 114.10 51204.46 88888.00 2015-10-18 20:18:55.913 291 16358.87 114.11 51204.50 88888.00 2015-10-18 20:18:56.404 291 16358.90 114.08 51204.47 88888.00 2015-10-18 20:18:56.904 291 16358.90 114.03 51204.41 88888.00 2015-10-18 20:18:57.404 291 16358.91 114.03 51204.40 88888.00 2015-10-18 20:18:57.904 291 16358.97 114.05 51204.38 88888.00 2015-10-18 20:18:58.404 291 16358.98 114.07 51204.41 88888.00 2015-10-18 20:18:58.904 291 16358.95 114.09 51204.49 88888.00 2015-10-18 20:18:59.404 291 16359.00 114.09 51204.51 88888.00 2015-10-18 20:18:59.904 291 16359.02 114.09 51204.45 88888.00 2015-10-18 20:19:00.404 291 16359.04 114.03 51204.41 88888.00 2015-10-18 20:19:00.904 291 16359.05 114.02 51204.32 88888.00 2015-10-18 20:19:01.404 291 16358.98 114.03 51204.30 88888.00 2015-10-18 20:19:01.904 291 16358.93 114.11 51204.29 88888.00 2015-10-18 20:19:02.404 291 16358.96 114.11 51204.32 88888.00 2015-10-18 20:19:02.904 291 16359.00 114.07 51204.37 88888.00 2015-10-18 20:19:03.404 291 16359.04 114.03 51204.31 88888.00 2015-10-18 20:19:03.904 291 16359.00 114.02 51204.32 88888.00 2015-10-18 20:19:04.404 291 16358.99 114.03 51204.32 88888.00 2015-10-18 20:19:04.904 291 16359.04 114.07 51204.28 88888.00 2015-10-18 20:19:05.404 291 16359.04 114.08 51204.26 88888.00 2015-10-18 20:19:05.904 291 16359.00 114.09 51204.26 88888.00 2015-10-18 20:19:06.404 291 16358.99 114.13 51204.34 88888.00 2015-10-18 20:19:06.904 291 16358.97 114.13 51204.33 88888.00 2015-10-18 20:19:07.404 291 16358.93 114.08 51204.34 88888.00 2015-10-18 20:19:07.904 291 16358.95 114.13 51204.37 88888.00 2015-10-18 20:19:08.404 291 16358.98 114.14 51204.32 88888.00 2015-10-18 20:19:08.904 291 16359.02 114.09 51204.32 88888.00 2015-10-18 20:19:09.404 291 16359.03 114.07 51204.32 88888.00 2015-10-18 20:19:09.904 291 16358.99 114.13 51204.33 88888.00 2015-10-18 20:19:10.404 291 16358.98 114.17 51204.32 88888.00 2015-10-18 20:19:10.904 291 16359.00 114.17 51204.26 88888.00 2015-10-18 20:19:11.404 291 16359.03 114.19 51204.32 88888.00 2015-10-18 20:19:11.904 291 16359.06 114.18 51204.32 88888.00 2015-10-18 20:19:12.404 291 16359.05 114.19 51204.30 88888.00 2015-10-18 20:19:12.904 291 16359.03 114.19 51204.20 88888.00 2015-10-18 20:19:13.404 291 16359.03 114.09 51204.15 88888.00 2015-10-18 20:19:13.904 291 16359.05 114.07 51204.20 88888.00 2015-10-18 20:19:14.404 291 16359.08 114.20 51204.22 88888.00 2015-10-18 20:19:14.904 291 16359.05 114.26 51204.24 88888.00 2015-10-18 20:19:15.404 291 16359.10 114.18 51204.21 88888.00 2015-10-18 20:19:15.904 291 16359.10 114.16 51204.19 88888.00 2015-10-18 20:19:16.404 291 16359.10 114.17 51204.20 88888.00 2015-10-18 20:19:16.904 291 16359.08 114.15 51204.22 88888.00 2015-10-18 20:19:17.404 291 16359.02 114.13 51204.24 88888.00 2015-10-18 20:19:17.904 291 16359.03 114.19 51204.28 88888.00 2015-10-18 20:19:18.404 291 16359.03 114.18 51204.22 88888.00 2015-10-18 20:19:18.904 291 16359.03 114.15 51204.21 88888.00 2015-10-18 20:19:19.404 291 16359.02 114.17 51204.14 88888.00 2015-10-18 20:19:19.904 291 16359.02 114.17 51204.17 88888.00 2015-10-18 20:19:20.404 291 16358.99 114.11 51204.18 88888.00 2015-10-18 20:19:20.904 291 16358.99 114.13 51204.20 88888.00 2015-10-18 20:19:21.404 291 16358.96 114.17 51204.22 88888.00 2015-10-18 20:19:21.904 291 16358.94 114.19 51204.20 88888.00 2015-10-18 20:19:22.404 291 16358.94 114.24 51204.21 88888.00 2015-10-18 20:19:22.904 291 16358.93 114.20 51204.22 88888.00 2015-10-18 20:19:23.404 291 16358.96 114.22 51204.24 88888.00 2015-10-18 20:19:23.904 291 16358.99 114.20 51204.23 88888.00 2015-10-18 20:19:24.404 291 16358.97 114.17 51204.21 88888.00 2015-10-18 20:19:24.904 291 16358.96 114.22 51204.17 88888.00 2015-10-18 20:19:25.404 291 16358.94 114.20 51204.20 88888.00 2015-10-18 20:19:25.904 291 16358.98 114.20 51204.21 88888.00 2015-10-18 20:19:26.404 291 16358.91 114.29 51204.21 88888.00 2015-10-18 20:19:26.904 291 16358.93 114.29 51204.17 88888.00 2015-10-18 20:19:27.404 291 16358.94 114.26 51204.13 88888.00 2015-10-18 20:19:27.904 291 16358.93 114.28 51204.14 88888.00 2015-10-18 20:19:28.404 291 16358.93 114.24 51204.09 88888.00 2015-10-18 20:19:28.904 291 16358.90 114.26 51204.17 88888.00 2015-10-18 20:19:29.404 291 16358.90 114.24 51204.28 88888.00 2015-10-18 20:19:29.904 291 16358.88 114.22 51204.28 88888.00 2015-10-18 20:19:30.404 291 16358.89 114.20 51204.28 88888.00 2015-10-18 20:19:30.904 291 16358.90 114.24 51204.21 88888.00 2015-10-18 20:19:31.405 291 16358.89 114.28 51204.23 88888.00 2015-10-18 20:19:31.905 291 16358.88 114.29 51204.22 88888.00 2015-10-18 20:19:32.405 291 16358.87 114.31 51204.18 88888.00 2015-10-18 20:19:32.905 291 16358.85 114.34 51204.13 88888.00 2015-10-18 20:19:33.405 291 16358.85 114.33 51204.13 88888.00 2015-10-18 20:19:33.905 291 16358.86 114.31 51204.13 88888.00 2015-10-18 20:19:34.405 291 16358.87 114.27 51204.15 88888.00 2015-10-18 20:19:34.905 291 16358.84 114.29 51204.29 88888.00 2015-10-18 20:19:35.405 291 16358.81 114.32 51204.33 88888.00 2015-10-18 20:19:35.905 291 16358.84 114.35 51204.31 88888.00 2015-10-18 20:19:36.405 291 16358.88 114.39 51204.26 88888.00 2015-10-18 20:19:36.905 291 16358.81 114.42 51204.22 88888.00 2015-10-18 20:19:37.405 291 16358.79 114.36 51204.29 88888.00 2015-10-18 20:19:37.905 291 16358.78 114.32 51204.30 88888.00 2015-10-18 20:19:38.405 291 16358.79 114.29 51204.26 88888.00 2015-10-18 20:19:38.905 291 16358.79 114.34 51204.27 88888.00 2015-10-18 20:19:39.405 291 16358.79 114.34 51204.24 88888.00 2015-10-18 20:19:39.905 291 16358.80 114.34 51204.23 88888.00 2015-10-18 20:19:40.405 291 16358.81 114.36 51204.18 88888.00 2015-10-18 20:19:40.905 291 16358.80 114.33 51204.20 88888.00 2015-10-18 20:19:41.405 291 16358.79 114.26 51204.23 88888.00 2015-10-18 20:19:41.905 291 16358.79 114.29 51204.23 88888.00 2015-10-18 20:19:42.405 291 16358.77 114.32 51204.26 88888.00 2015-10-18 20:19:42.905 291 16358.76 114.32 51204.29 88888.00 2015-10-18 20:19:43.405 291 16358.76 114.32 51204.20 88888.00 2015-10-18 20:19:43.905 291 16358.78 114.33 51204.10 88888.00 2015-10-18 20:19:44.405 291 16358.78 114.36 51204.09 88888.00 2015-10-18 20:19:44.905 291 16358.81 114.33 51204.04 88888.00 2015-10-18 20:19:45.405 291 16358.80 114.32 51204.02 88888.00 2015-10-18 20:19:45.905 291 16358.76 114.40 51204.09 88888.00 2015-10-18 20:19:46.405 291 16358.76 114.42 51204.05 88888.00 2015-10-18 20:19:46.905 291 16358.79 114.37 51204.06 88888.00 2015-10-18 20:19:47.405 291 16358.80 114.37 51204.04 88888.00 2015-10-18 20:19:47.905 291 16358.79 114.39 51204.04 88888.00 2015-10-18 20:19:48.405 291 16358.78 114.40 51204.14 88888.00 2015-10-18 20:19:48.905 291 16358.75 114.40 51204.10 88888.00 2015-10-18 20:19:49.405 291 16358.70 114.42 51204.10 88888.00 2015-10-18 20:19:49.905 291 16358.72 114.39 51204.08 88888.00 2015-10-18 20:19:50.405 291 16358.72 114.37 51204.11 88888.00 2015-10-18 20:19:50.905 291 16358.75 114.36 51204.08 88888.00 2015-10-18 20:19:51.405 291 16358.76 114.37 51204.06 88888.00 2015-10-18 20:19:51.905 291 16358.76 114.40 51204.04 88888.00 2015-10-18 20:19:52.405 291 16358.75 114.42 51204.02 88888.00 2015-10-18 20:19:52.905 291 16358.76 114.40 51204.04 88888.00 2015-10-18 20:19:53.405 291 16358.76 114.41 51204.05 88888.00 2015-10-18 20:19:53.905 291 16358.78 114.41 51204.13 88888.00 2015-10-18 20:19:54.405 291 16358.78 114.40 51204.15 88888.00 2015-10-18 20:19:54.905 291 16358.77 114.35 51204.10 88888.00 2015-10-18 20:19:55.405 291 16358.78 114.40 51204.09 88888.00 2015-10-18 20:19:55.905 291 16358.79 114.40 51204.06 88888.00 2015-10-18 20:19:56.405 291 16358.81 114.41 51204.09 88888.00 2015-10-18 20:19:56.905 291 16358.88 114.40 51204.10 88888.00 2015-10-18 20:19:57.405 291 16358.87 114.36 51204.08 88888.00 2015-10-18 20:19:57.905 291 16358.79 114.33 51204.05 88888.00 2015-10-18 20:19:58.405 291 16358.76 114.33 51203.96 88888.00 2015-10-18 20:19:58.905 291 16358.79 114.36 51203.92 88888.00 2015-10-18 20:19:59.405 291 16358.82 114.35 51203.92 88888.00 2015-10-18 20:19:59.905 291 16358.82 114.40 51203.96 88888.00 2015-10-18 20:20:00.405 291 16358.81 114.42 51203.99 88888.00 2015-10-18 20:20:00.905 291 16358.84 114.40 51203.92 88888.00 2015-10-18 20:20:01.406 291 16358.85 114.36 51203.86 88888.00 2015-10-18 20:20:01.906 291 16358.86 114.32 51203.83 88888.00 2015-10-18 20:20:02.406 291 16358.87 114.35 51203.96 88888.00 2015-10-18 20:20:02.906 291 16358.84 114.42 51203.97 88888.00 2015-10-18 20:20:03.406 291 16358.80 114.44 51203.94 88888.00 2015-10-18 20:20:03.906 291 16358.81 114.41 51203.94 88888.00 2015-10-18 20:20:04.406 291 16358.81 114.40 51203.99 88888.00 2015-10-18 20:20:04.906 291 16358.86 114.37 51204.03 88888.00 2015-10-18 20:20:05.406 291 16358.89 114.34 51204.00 88888.00 2015-10-18 20:20:05.906 291 16358.89 114.31 51203.97 88888.00 2015-10-18 20:20:06.406 291 16358.95 114.31 51203.99 88888.00 2015-10-18 20:20:06.906 291 16358.94 114.28 51204.02 88888.00 2015-10-18 20:20:07.406 291 16358.93 114.28 51204.04 88888.00 2015-10-18 20:20:07.906 291 16358.97 114.33 51204.04 88888.00 2015-10-18 20:20:08.406 291 16358.97 114.36 51204.02 88888.00 2015-10-18 20:20:08.906 291 16358.93 114.40 51203.93 88888.00 2015-10-18 20:20:09.406 291 16358.90 114.44 51203.85 88888.00 2015-10-18 20:20:09.906 291 16358.94 114.43 51203.86 88888.00 2015-10-18 20:20:10.406 291 16358.94 114.35 51203.86 88888.00 2015-10-18 20:20:10.906 291 16358.98 114.36 51203.92 88888.00 2015-10-18 20:20:11.406 291 16358.97 114.39 51203.92 88888.00 2015-10-18 20:20:11.906 291 16358.99 114.40 51203.93 88888.00 2015-10-18 20:20:12.406 291 16358.96 114.35 51203.86 88888.00 2015-10-18 20:20:12.906 291 16358.91 114.33 51203.82 88888.00 2015-10-18 20:20:13.406 291 16358.94 114.34 51203.91 88888.00 2015-10-18 20:20:13.906 291 16358.97 114.32 51203.93 88888.00 2015-10-18 20:20:14.406 291 16358.95 114.34 51203.93 88888.00 2015-10-18 20:20:14.906 291 16358.97 114.35 51203.91 88888.00 2015-10-18 20:20:15.406 291 16359.02 114.33 51203.84 88888.00 2015-10-18 20:20:15.906 291 16358.98 114.37 51203.86 88888.00 2015-10-18 20:20:16.406 291 16359.03 114.40 51203.90 88888.00 2015-10-18 20:20:16.906 291 16359.06 114.40 51203.94 88888.00 2015-10-18 20:20:17.406 291 16359.05 114.37 51204.00 88888.00 2015-10-18 20:20:17.906 291 16359.02 114.43 51204.02 88888.00 2015-10-18 20:20:18.406 291 16359.02 114.45 51204.00 88888.00 2015-10-18 20:20:18.906 291 16359.02 114.51 51203.94 88888.00 2015-10-18 20:20:19.406 291 16359.04 114.48 51203.92 88888.00 2015-10-18 20:20:19.906 291 16359.06 114.43 51203.92 88888.00 2015-10-18 20:20:20.406 291 16359.04 114.42 51203.96 88888.00 2015-10-18 20:20:20.906 291 16359.03 114.37 51203.95 88888.00 2015-10-18 20:20:21.406 291 16359.03 114.35 51203.95 88888.00 2015-10-18 20:20:21.906 291 16359.06 114.41 51204.01 88888.00 2015-10-18 20:20:22.406 291 16358.99 114.42 51204.01 88888.00 2015-10-18 20:20:22.906 291 16358.97 114.43 51204.04 88888.00 2015-10-18 20:20:23.406 291 16358.98 114.43 51204.06 88888.00 2015-10-18 20:20:23.906 291 16358.97 114.45 51204.03 88888.00 2015-10-18 20:20:24.406 291 16358.98 114.45 51203.97 88888.00 2015-10-18 20:20:24.906 291 16359.00 114.45 51203.96 88888.00 2015-10-18 20:20:25.406 291 16358.98 114.46 51203.93 88888.00 2015-10-18 20:20:25.906 291 16358.96 114.46 51203.96 88888.00 2015-10-18 20:20:26.406 291 16359.05 114.44 51203.95 88888.00 2015-10-18 20:20:26.906 291 16359.03 114.46 51203.94 88888.00 2015-10-18 20:20:27.406 291 16358.99 114.52 51203.96 88888.00 2015-10-18 20:20:27.906 291 16359.02 114.49 51203.95 88888.00 2015-10-18 20:20:28.406 291 16359.05 114.51 51203.91 88888.00 2015-10-18 20:20:28.906 291 16359.04 114.50 51203.93 88888.00 2015-10-18 20:20:29.406 291 16359.03 114.44 51203.90 88888.00 2015-10-18 20:20:29.906 291 16358.98 114.44 51203.88 88888.00 2015-10-18 20:20:30.406 291 16358.99 114.43 51203.87 88888.00 2015-10-18 20:20:30.906 291 16359.04 114.36 51203.82 88888.00 2015-10-18 20:20:31.406 291 16358.99 114.39 51203.81 88888.00 2015-10-18 20:20:31.906 291 16359.03 114.43 51203.78 88888.00 2015-10-18 20:20:32.406 291 16359.04 114.42 51203.73 88888.00 2015-10-18 20:20:32.906 291 16359.00 114.44 51203.75 88888.00 2015-10-18 20:20:33.406 291 16359.03 114.45 51203.83 88888.00 2015-10-18 20:20:33.906 291 16359.02 114.44 51203.90 88888.00 2015-10-18 20:20:34.406 291 16359.04 114.42 51203.92 88888.00 2015-10-18 20:20:34.906 291 16359.08 114.45 51203.86 88888.00 2015-10-18 20:20:35.406 291 16359.03 114.46 51203.82 88888.00 2015-10-18 20:20:35.906 291 16359.00 114.52 51203.83 88888.00 2015-10-18 20:20:36.407 291 16359.03 114.53 51203.88 88888.00 2015-10-18 20:20:36.907 291 16359.00 114.55 51203.95 88888.00 2015-10-18 20:20:37.407 291 16358.99 114.52 51203.94 88888.00 2015-10-18 20:20:37.907 291 16359.00 114.49 51203.87 88888.00 2015-10-18 20:20:38.407 291 16358.99 114.49 51203.87 88888.00 2015-10-18 20:20:38.907 291 16359.02 114.45 51203.81 88888.00 2015-10-18 20:20:39.407 291 16358.99 114.37 51203.81 88888.00 2015-10-18 20:20:39.907 291 16358.97 114.37 51203.83 88888.00 2015-10-18 20:20:40.407 291 16359.00 114.41 51203.85 88888.00 2015-10-18 20:20:40.907 291 16359.00 114.43 51203.87 88888.00 2015-10-18 20:20:41.407 291 16358.98 114.44 51203.88 88888.00 2015-10-18 20:20:41.907 291 16358.96 114.45 51203.91 88888.00 2015-10-18 20:20:42.407 291 16358.96 114.46 51203.86 88888.00 2015-10-18 20:20:42.907 291 16358.99 114.48 51203.85 88888.00 2015-10-18 20:20:43.407 291 16358.98 114.52 51203.84 88888.00 2015-10-18 20:20:43.907 291 16358.99 114.58 51203.84 88888.00 2015-10-18 20:20:44.407 291 16359.00 114.51 51203.87 88888.00 2015-10-18 20:20:44.907 291 16359.03 114.48 51203.83 88888.00 2015-10-18 20:20:45.407 291 16358.95 114.43 51203.82 88888.00 2015-10-18 20:20:45.907 291 16358.91 114.45 51203.79 88888.00 2015-10-18 20:20:46.407 291 16358.90 114.44 51203.85 88888.00 2015-10-18 20:20:46.907 291 16358.90 114.43 51203.88 88888.00 2015-10-18 20:20:47.407 291 16358.94 114.45 51203.83 88888.00 2015-10-18 20:20:47.907 291 16358.93 114.46 51203.78 88888.00 2015-10-18 20:20:48.407 291 16358.89 114.49 51203.78 88888.00 2015-10-18 20:20:48.907 291 16358.88 114.46 51203.78 88888.00 2015-10-18 20:20:49.407 291 16358.91 114.45 51203.78 88888.00 2015-10-18 20:20:49.907 291 16358.91 114.41 51203.72 88888.00 2015-10-18 20:20:50.407 291 16358.93 114.45 51203.71 88888.00 2015-10-18 20:20:50.907 291 16358.91 114.46 51203.72 88888.00 2015-10-18 20:20:51.407 291 16358.93 114.46 51203.78 88888.00 2015-10-18 20:20:51.907 291 16358.95 114.45 51203.83 88888.00 2015-10-18 20:20:52.407 291 16358.98 114.44 51203.82 88888.00 2015-10-18 20:20:52.907 291 16358.97 114.46 51203.76 88888.00 2015-10-18 20:20:53.407 291 16358.98 114.49 51203.74 88888.00 2015-10-18 20:20:53.907 291 16358.97 114.48 51203.76 88888.00 2015-10-18 20:20:54.407 291 16358.93 114.44 51203.77 88888.00 2015-10-18 20:20:54.907 291 16358.88 114.40 51203.75 88888.00 2015-10-18 20:20:55.407 291 16358.84 114.39 51203.69 88888.00 2015-10-18 20:20:55.907 291 16358.87 114.37 51203.64 88888.00 2015-10-18 20:20:56.407 291 16358.85 114.36 51203.74 88888.00 2015-10-18 20:20:56.907 291 16358.87 114.34 51203.79 88888.00 2015-10-18 20:20:57.407 291 16358.91 114.31 51203.79 88888.00 2015-10-18 20:20:57.907 291 16358.90 114.29 51203.75 88888.00 2015-10-18 20:20:58.407 291 16358.93 114.27 51203.69 88888.00 2015-10-18 20:20:58.907 291 16358.89 114.27 51203.71 88888.00 2015-10-18 20:20:59.407 291 16358.89 114.28 51203.76 88888.00 2015-10-18 20:20:59.907 291 16358.90 114.33 51203.75 88888.00 2015-10-18 20:21:00.407 291 16358.84 114.33 51203.78 88888.00 2015-10-18 20:21:00.907 291 16358.82 114.32 51203.78 88888.00 2015-10-18 20:21:01.407 291 16358.84 114.33 51203.75 88888.00 2015-10-18 20:21:01.907 291 16358.84 114.33 51203.68 88888.00 2015-10-18 20:21:02.407 291 16358.82 114.32 51203.66 88888.00 2015-10-18 20:21:02.907 291 16358.85 114.29 51203.69 88888.00 2015-10-18 20:21:03.407 291 16358.89 114.26 51203.72 88888.00 2015-10-18 20:21:03.907 291 16358.89 114.28 51203.65 88888.00 2015-10-18 20:21:04.407 291 16358.89 114.26 51203.66 88888.00 2015-10-18 20:21:04.907 291 16358.89 114.31 51203.69 88888.00 2015-10-18 20:21:05.407 291 16358.87 114.28 51203.72 88888.00 2015-10-18 20:21:05.907 291 16358.85 114.27 51203.68 88888.00 2015-10-18 20:21:06.408 291 16358.87 114.29 51203.71 88888.00 2015-10-18 20:21:06.908 291 16358.88 114.35 51203.67 88888.00 2015-10-18 20:21:07.408 291 16358.94 114.34 51203.66 88888.00 2015-10-18 20:21:07.908 291 16358.97 114.33 51203.66 88888.00 2015-10-18 20:21:08.408 291 16358.93 114.28 51203.60 88888.00 2015-10-18 20:21:08.908 291 16358.88 114.27 51203.54 88888.00 2015-10-18 20:21:09.408 291 16358.90 114.22 51203.51 88888.00 2015-10-18 20:21:09.908 291 16358.90 114.29 51203.55 88888.00 2015-10-18 20:21:10.408 291 16358.86 114.39 51203.62 88888.00 2015-10-18 20:21:10.908 291 16358.89 114.40 51203.66 88888.00 2015-10-18 20:21:11.408 291 16358.87 114.40 51203.63 88888.00 2015-10-18 20:21:11.908 291 16358.87 114.34 51203.57 88888.00 2015-10-18 20:21:12.408 291 16358.81 114.34 51203.62 88888.00 2015-10-18 20:21:12.908 291 16358.78 114.33 51203.65 88888.00 2015-10-18 20:21:13.408 291 16358.79 114.33 51203.62 88888.00 2015-10-18 20:21:13.908 291 16358.80 114.28 51203.48 88888.00 2015-10-18 20:21:14.408 291 16358.78 114.31 51203.46 88888.00 2015-10-18 20:21:14.908 291 16358.78 114.33 51203.50 88888.00 2015-10-18 20:21:15.408 291 16358.80 114.27 51203.49 88888.00 2015-10-18 20:21:15.908 291 16358.84 114.24 51203.42 88888.00 2015-10-18 20:21:16.408 291 16358.85 114.26 51203.37 88888.00 2015-10-18 20:21:16.908 291 16358.84 114.22 51203.39 88888.00 2015-10-18 20:21:17.408 291 16358.79 114.24 51203.45 88888.00 2015-10-18 20:21:17.908 291 16358.76 114.28 51203.48 88888.00 2015-10-18 20:21:18.408 291 16358.80 114.31 51203.48 88888.00 2015-10-18 20:21:18.908 291 16358.79 114.29 51203.42 88888.00 2015-10-18 20:21:19.408 291 16358.75 114.31 51203.45 88888.00 2015-10-18 20:21:19.908 291 16358.71 114.31 51203.46 88888.00 2015-10-18 20:21:20.408 291 16358.75 114.29 51203.46 88888.00 2015-10-18 20:21:20.908 291 16358.73 114.27 51203.45 88888.00 2015-10-18 20:21:21.408 291 16358.72 114.26 51203.44 88888.00 2015-10-18 20:21:21.908 291 16358.71 114.33 51203.44 88888.00 2015-10-18 20:21:22.408 291 16358.68 114.28 51203.45 88888.00 2015-10-18 20:21:22.908 291 16358.68 114.27 51203.46 88888.00 2015-10-18 20:21:23.408 291 16358.68 114.31 51203.53 88888.00 2015-10-18 20:21:23.908 291 16358.68 114.28 51203.53 88888.00 2015-10-18 20:21:24.408 291 16358.69 114.31 51203.51 88888.00 2015-10-18 20:21:24.908 291 16358.71 114.27 51203.42 88888.00 2015-10-18 20:21:25.408 291 16358.70 114.20 51203.42 88888.00 2015-10-18 20:21:25.908 291 16358.70 114.26 51203.40 88888.00 2015-10-18 20:21:26.408 291 16358.69 114.24 51203.37 88888.00 2015-10-18 20:21:26.908 291 16358.64 114.24 51203.38 88888.00 2015-10-18 20:21:27.408 291 16358.63 114.26 51203.38 88888.00 2015-10-18 20:21:27.908 291 16358.63 114.28 51203.39 88888.00 2015-10-18 20:21:28.408 291 16358.66 114.26 51203.42 88888.00 2015-10-18 20:21:28.908 291 16358.67 114.24 51203.41 88888.00 2015-10-18 20:21:29.408 291 16358.66 114.23 51203.40 88888.00 2015-10-18 20:21:29.908 291 16358.66 114.25 51203.45 88888.00 2015-10-18 20:21:30.408 291 16358.64 114.22 51203.44 88888.00 2015-10-18 20:21:30.908 291 16358.66 114.20 51203.42 88888.00 2015-10-18 20:21:31.408 291 16358.63 114.18 51203.35 88888.00 2015-10-18 20:21:31.908 291 16358.64 114.20 51203.31 88888.00 2015-10-18 20:21:32.408 291 16358.66 114.23 51203.33 88888.00 2015-10-18 20:21:32.908 291 16358.62 114.24 51203.40 88888.00 2015-10-18 20:21:33.408 291 16358.64 114.16 51203.42 88888.00 2015-10-18 20:21:33.908 291 16358.66 114.22 51203.45 88888.00 2015-10-18 20:21:34.408 291 16358.62 114.19 51203.42 88888.00 2015-10-18 20:21:34.908 291 16358.60 114.16 51203.36 88888.00 2015-10-18 20:21:35.408 291 16358.61 114.17 51203.33 88888.00 2015-10-18 20:21:35.908 291 16358.60 114.11 51203.39 88888.00 2015-10-18 20:21:36.408 291 16358.54 114.07 51203.42 88888.00 2015-10-18 20:21:36.908 291 16358.55 114.13 51203.42 88888.00 2015-10-18 20:21:37.408 291 16358.55 114.15 51203.46 88888.00 2015-10-18 20:21:37.908 291 16358.54 114.08 51203.42 88888.00 2015-10-18 20:21:38.408 291 16358.56 114.09 51203.41 88888.00 2015-10-18 20:21:38.908 291 16358.60 114.13 51203.42 88888.00 2015-10-18 20:21:39.408 291 16358.60 114.15 51203.40 88888.00 2015-10-18 20:21:39.908 291 16358.60 114.17 51203.36 88888.00 2015-10-18 20:21:40.408 291 16358.60 114.14 51203.36 88888.00 2015-10-18 20:21:40.908 291 16358.61 114.10 51203.40 88888.00 2015-10-18 20:21:41.409 291 16358.62 114.14 51203.32 88888.00 2015-10-18 20:21:41.909 291 16358.63 114.19 51203.25 88888.00 2015-10-18 20:21:42.409 291 16358.63 114.24 51203.22 88888.00 2015-10-18 20:21:42.909 291 16358.67 114.22 51203.23 88888.00 2015-10-18 20:21:43.409 291 16358.67 114.17 51203.27 88888.00 2015-10-18 20:21:43.909 291 16358.66 114.19 51203.32 88888.00 2015-10-18 20:21:44.409 291 16358.67 114.15 51203.28 88888.00 2015-10-18 20:21:44.909 291 16358.67 114.15 51203.29 88888.00 2015-10-18 20:21:45.409 291 16358.64 114.10 51203.30 88888.00 2015-10-18 20:21:45.909 291 16358.66 114.13 51203.29 88888.00 2015-10-18 20:21:46.409 291 16358.63 114.13 51203.27 88888.00 2015-10-18 20:21:46.909 291 16358.61 114.07 51203.32 88888.00 2015-10-18 20:21:47.409 291 16358.62 114.08 51203.35 88888.00 2015-10-18 20:21:47.909 291 16358.63 114.09 51203.33 88888.00 2015-10-18 20:21:48.409 291 16358.64 114.13 51203.32 88888.00 2015-10-18 20:21:48.909 291 16358.69 114.11 51203.30 88888.00 2015-10-18 20:21:49.409 291 16358.69 114.09 51203.37 88888.00 2015-10-18 20:21:49.909 291 16358.66 114.08 51203.29 88888.00 2015-10-18 20:21:50.409 291 16358.66 114.10 51203.28 88888.00 2015-10-18 20:21:50.909 291 16358.67 114.06 51203.33 88888.00 2015-10-18 20:21:51.409 291 16358.63 114.03 51203.35 88888.00 2015-10-18 20:21:51.909 291 16358.66 114.02 51203.33 88888.00 2015-10-18 20:21:52.409 291 16358.67 113.98 51203.37 88888.00 2015-10-18 20:21:52.909 291 16358.62 114.03 51203.36 88888.00 2015-10-18 20:21:53.409 291 16358.62 114.09 51203.33 88888.00 2015-10-18 20:21:53.909 291 16358.68 114.10 51203.29 88888.00 2015-10-18 20:21:54.409 291 16358.71 114.10 51203.26 88888.00 2015-10-18 20:21:54.909 291 16358.71 114.11 51203.28 88888.00 2015-10-18 20:21:55.409 291 16358.68 114.14 51203.28 88888.00 2015-10-18 20:21:55.909 291 16358.67 114.13 51203.22 88888.00 2015-10-18 20:21:56.409 291 16358.67 114.11 51203.21 88888.00 2015-10-18 20:21:56.909 291 16358.68 114.07 51203.22 88888.00 2015-10-18 20:21:57.409 291 16358.68 114.02 51203.29 88888.00 2015-10-18 20:21:57.909 291 16358.66 114.07 51203.31 88888.00 2015-10-18 20:21:58.409 291 16358.67 114.10 51203.23 88888.00 2015-10-18 20:21:58.909 291 16358.71 114.13 51203.23 88888.00 2015-10-18 20:21:59.409 291 16358.76 114.11 51203.20 88888.00 2015-10-18 20:21:59.909 291 16358.77 114.10 51203.22 88888.00 2015-10-18 20:22:00.409 291 16358.78 114.13 51203.28 88888.00 2015-10-18 20:22:00.909 291 16358.80 114.09 51203.25 88888.00 2015-10-18 20:22:01.409 291 16358.80 114.02 51203.16 88888.00 2015-10-18 20:22:01.909 291 16358.77 114.05 51203.17 88888.00 2015-10-18 20:22:02.409 291 16358.78 114.07 51203.14 88888.00 2015-10-18 20:22:02.909 291 16358.77 114.03 51203.08 88888.00 2015-10-18 20:22:03.409 291 16358.77 114.03 51203.03 88888.00 2015-10-18 20:22:03.909 291 16358.80 114.07 51203.10 88888.00 2015-10-18 20:22:04.409 291 16358.79 114.06 51203.16 88888.00 2015-10-18 20:22:04.909 291 16358.81 114.05 51203.16 88888.00 2015-10-18 20:22:05.409 291 16358.81 114.13 51203.12 88888.00 2015-10-18 20:22:05.909 291 16358.80 114.13 51203.11 88888.00 2015-10-18 20:22:06.409 291 16358.78 114.14 51203.17 88888.00 2015-10-18 20:22:06.909 291 16358.78 114.14 51203.22 88888.00 2015-10-18 20:22:07.409 291 16358.80 114.10 51203.21 88888.00 2015-10-18 20:22:07.909 291 16358.81 114.09 51203.18 88888.00 2015-10-18 20:22:08.409 291 16358.84 114.05 51203.16 88888.00 2015-10-18 20:22:08.909 291 16358.84 114.03 51203.13 88888.00 2015-10-18 20:22:09.409 291 16358.84 114.07 51203.12 88888.00 2015-10-18 20:22:09.909 291 16358.82 114.08 51203.17 88888.00 2015-10-18 20:22:10.409 291 16358.84 114.11 51203.18 88888.00 2015-10-18 20:22:10.909 291 16358.84 114.14 51203.17 88888.00 2015-10-18 20:22:11.410 291 16358.82 114.09 51203.18 88888.00 2015-10-18 20:22:11.910 291 16358.86 114.10 51203.17 88888.00 2015-10-18 20:22:12.410 291 16358.85 114.11 51203.14 88888.00 2015-10-18 20:22:12.910 291 16358.80 114.15 51203.12 88888.00 2015-10-18 20:22:13.410 291 16358.82 114.09 51203.12 88888.00 2015-10-18 20:22:13.910 291 16358.87 114.11 51203.19 88888.00 2015-10-18 20:22:14.410 291 16358.88 114.09 51203.16 88888.00 2015-10-18 20:22:14.910 291 16358.91 114.10 51203.11 88888.00 2015-10-18 20:22:15.410 291 16358.95 114.11 51203.13 88888.00 2015-10-18 20:22:15.910 291 16358.93 114.06 51203.14 88888.00 2015-10-18 20:22:16.410 291 16358.91 114.08 51203.18 88888.00 2015-10-18 20:22:16.910 291 16358.93 114.09 51203.21 88888.00 2015-10-18 20:22:17.410 291 16358.94 114.07 51203.18 88888.00 2015-10-18 20:22:17.910 291 16358.96 114.01 51203.20 88888.00 2015-10-18 20:22:18.410 291 16358.95 114.05 51203.26 88888.00 2015-10-18 20:22:18.910 291 16358.93 114.06 51203.25 88888.00 2015-10-18 20:22:19.410 291 16358.90 114.01 51203.18 88888.00 2015-10-18 20:22:19.910 291 16358.95 114.02 51203.14 88888.00 2015-10-18 20:22:20.410 291 16358.93 114.02 51203.19 88888.00 2015-10-18 20:22:20.910 291 16358.91 114.00 51203.19 88888.00 2015-10-18 20:22:21.410 291 16358.98 114.02 51203.20 88888.00 2015-10-18 20:22:21.910 291 16358.99 114.01 51203.18 88888.00 2015-10-18 20:22:22.410 291 16358.97 114.05 51203.11 88888.00 2015-10-18 20:22:22.910 291 16358.99 114.06 51203.09 88888.00 2015-10-18 20:22:23.410 291 16358.95 114.07 51203.12 88888.00 2015-10-18 20:22:23.910 291 16358.96 114.06 51203.10 88888.00 2015-10-18 20:22:24.410 291 16358.99 114.05 51203.11 88888.00 2015-10-18 20:22:24.910 291 16358.97 114.03 51203.08 88888.00 2015-10-18 20:22:25.410 291 16358.94 114.05 51203.09 88888.00 2015-10-18 20:22:25.910 291 16358.94 114.01 51203.07 88888.00 2015-10-18 20:22:26.410 291 16358.96 114.03 51203.09 88888.00 2015-10-18 20:22:26.910 291 16358.97 114.03 51203.11 88888.00 2015-10-18 20:22:27.410 291 16358.95 114.07 51203.14 88888.00 2015-10-18 20:22:27.910 291 16358.95 114.07 51203.12 88888.00 2015-10-18 20:22:28.410 291 16358.95 114.03 51203.05 88888.00 2015-10-18 20:22:28.910 291 16358.91 114.05 51203.09 88888.00 2015-10-18 20:22:29.410 291 16358.94 114.06 51203.07 88888.00 2015-10-18 20:22:29.910 291 16358.91 114.03 51203.09 88888.00 2015-10-18 20:22:30.410 291 16358.91 114.06 51203.01 88888.00 2015-10-18 20:22:30.910 291 16358.93 114.03 51203.03 88888.00 2015-10-18 20:22:31.410 291 16358.93 114.06 51203.07 88888.00 2015-10-18 20:22:31.910 291 16358.95 114.03 51203.11 88888.00 2015-10-18 20:22:32.410 291 16358.88 113.99 51203.11 88888.00 2015-10-18 20:22:32.910 291 16358.87 114.00 51203.11 88888.00 2015-10-18 20:22:33.410 291 16358.90 113.96 51203.11 88888.00 2015-10-18 20:22:33.910 291 16358.94 113.92 51203.13 88888.00 2015-10-18 20:22:34.410 291 16358.96 113.87 51203.16 88888.00 2015-10-18 20:22:34.910 291 16358.93 113.89 51203.13 88888.00 2015-10-18 20:22:35.410 291 16358.95 113.97 51203.10 88888.00 2015-10-18 20:22:35.910 291 16358.93 113.97 51203.18 88888.00 2015-10-18 20:22:36.410 291 16358.89 113.92 51203.25 88888.00 2015-10-18 20:22:36.910 291 16358.88 113.91 51203.29 88888.00 2015-10-18 20:22:37.410 291 16358.90 113.93 51203.25 88888.00 2015-10-18 20:22:37.910 291 16358.91 113.90 51203.20 88888.00 2015-10-18 20:22:38.410 291 16358.93 113.89 51203.21 88888.00 2015-10-18 20:22:38.910 291 16358.94 113.93 51203.27 88888.00 2015-10-18 20:22:39.410 291 16358.89 113.97 51203.23 88888.00 2015-10-18 20:22:39.910 291 16358.89 113.94 51203.26 88888.00 2015-10-18 20:22:40.410 291 16358.87 113.96 51203.22 88888.00 2015-10-18 20:22:40.910 291 16358.84 113.97 51203.19 88888.00 2015-10-18 20:22:41.411 291 16358.89 113.96 51203.19 88888.00 2015-10-18 20:22:41.911 291 16358.94 113.94 51203.13 88888.00 2015-10-18 20:22:42.411 291 16358.94 113.96 51203.08 88888.00 2015-10-18 20:22:42.911 291 16358.89 113.93 51203.08 88888.00 2015-10-18 20:22:43.411 291 16358.85 113.99 51203.05 88888.00 2015-10-18 20:22:43.911 291 16358.79 113.96 51203.01 88888.00 2015-10-18 20:22:44.411 291 16358.79 113.94 51202.98 88888.00 2015-10-18 20:22:44.911 291 16358.81 113.92 51202.98 88888.00 2015-10-18 20:22:45.411 291 16358.80 113.91 51203.01 88888.00 2015-10-18 20:22:45.911 291 16358.77 113.94 51202.98 88888.00 2015-10-18 20:22:46.411 291 16358.81 113.98 51202.95 88888.00 2015-10-18 20:22:46.911 291 16358.81 113.99 51202.99 88888.00 2015-10-18 20:22:47.411 291 16358.80 114.03 51203.03 88888.00 2015-10-18 20:22:47.911 291 16358.81 114.02 51203.03 88888.00 2015-10-18 20:22:48.411 291 16358.81 113.99 51203.00 88888.00 2015-10-18 20:22:48.911 291 16358.80 114.02 51202.99 88888.00 2015-10-18 20:22:49.411 291 16358.71 113.97 51202.99 88888.00 2015-10-18 20:22:49.911 291 16358.71 113.92 51202.98 88888.00 2015-10-18 20:22:50.411 291 16358.71 113.94 51202.90 88888.00 2015-10-18 20:22:50.911 291 16358.71 113.93 51202.86 88888.00 2015-10-18 20:22:51.411 291 16358.64 113.90 51202.98 88888.00 2015-10-18 20:22:51.911 291 16358.66 113.88 51203.04 88888.00 2015-10-18 20:22:52.411 291 16358.63 113.81 51203.03 88888.00 2015-10-18 20:22:52.911 291 16358.67 113.85 51203.01 88888.00 2015-10-18 20:22:53.411 291 16358.67 113.85 51202.98 88888.00 2015-10-18 20:22:53.911 291 16358.63 113.85 51202.96 88888.00 2015-10-18 20:22:54.411 291 16358.62 113.91 51202.95 88888.00 2015-10-18 20:22:54.911 291 16358.61 113.94 51202.90 88888.00 2015-10-18 20:22:55.411 291 16358.59 113.99 51202.95 88888.00 2015-10-18 20:22:55.911 291 16358.61 113.98 51202.96 88888.00 2015-10-18 20:22:56.411 291 16358.66 113.94 51203.00 88888.00 2015-10-18 20:22:56.911 291 16358.66 113.93 51202.95 88888.00 2015-10-18 20:22:57.411 291 16358.63 113.93 51202.94 88888.00 2015-10-18 20:22:57.911 291 16358.59 113.92 51202.98 88888.00 2015-10-18 20:22:58.411 291 16358.58 113.92 51203.00 88888.00 2015-10-18 20:22:58.911 291 16358.56 113.94 51203.04 88888.00 2015-10-18 20:22:59.411 291 16358.56 113.94 51203.04 88888.00 2015-10-18 20:22:59.911 291 16358.53 113.97 51202.99 88888.00 2015-10-18 20:23:00.411 291 16358.54 113.96 51203.02 88888.00 2015-10-18 20:23:00.911 291 16358.53 113.97 51203.02 88888.00 2015-10-18 20:23:01.411 291 16358.47 113.96 51202.98 88888.00 2015-10-18 20:23:01.911 291 16358.49 113.97 51202.92 88888.00 2015-10-18 20:23:02.411 291 16358.45 113.93 51202.95 88888.00 2015-10-18 20:23:02.911 291 16358.49 113.93 51202.99 88888.00 2015-10-18 20:23:03.411 291 16358.53 113.94 51203.00 88888.00 2015-10-18 20:23:03.911 291 16358.46 113.97 51203.00 88888.00 2015-10-18 20:23:04.411 291 16358.47 114.02 51203.02 88888.00 2015-10-18 20:23:04.911 291 16358.54 113.96 51203.10 88888.00 2015-10-18 20:23:05.411 291 16358.54 113.88 51203.11 88888.00 2015-10-18 20:23:05.911 291 16358.53 113.90 51203.09 88888.00 2015-10-18 20:23:06.411 291 16358.50 113.90 51203.10 88888.00 2015-10-18 20:23:06.911 291 16358.51 113.99 51202.98 88888.00 2015-10-18 20:23:07.411 291 16358.52 114.05 51202.98 88888.00 2015-10-18 20:23:07.911 291 16358.52 114.08 51202.99 88888.00 2015-10-18 20:23:08.411 291 16358.45 114.06 51202.98 88888.00 2015-10-18 20:23:08.911 291 16358.44 114.01 51202.95 88888.00 2015-10-18 20:23:09.411 291 16358.45 113.99 51202.92 88888.00 2015-10-18 20:23:09.911 291 16358.44 113.96 51202.91 88888.00 2015-10-18 20:23:10.411 291 16358.43 113.98 51203.03 88888.00 2015-10-18 20:23:10.911 291 16358.46 113.93 51203.11 88888.00 2015-10-18 20:23:11.411 291 16358.46 113.92 51203.05 88888.00 2015-10-18 20:23:11.911 291 16358.45 113.92 51203.07 88888.00 2015-10-18 20:23:12.411 291 16358.46 113.89 51203.09 88888.00 2015-10-18 20:23:12.911 291 16358.47 113.91 51203.04 88888.00 2015-10-18 20:23:13.411 291 16358.46 113.90 51203.08 88888.00 2015-10-18 20:23:13.911 291 16358.46 113.98 51203.00 88888.00 2015-10-18 20:23:14.411 291 16358.44 114.03 51202.95 88888.00 2015-10-18 20:23:14.911 291 16358.44 114.03 51202.98 88888.00 2015-10-18 20:23:15.411 291 16358.44 114.05 51202.95 88888.00 2015-10-18 20:23:15.911 291 16358.42 114.00 51202.95 88888.00 2015-10-18 20:23:16.412 291 16358.40 114.02 51202.86 88888.00 2015-10-18 20:23:16.912 291 16358.37 114.09 51202.89 88888.00 2015-10-18 20:23:17.412 291 16358.35 114.11 51202.93 88888.00 2015-10-18 20:23:17.912 291 16358.32 114.07 51202.94 88888.00 2015-10-18 20:23:18.412 291 16358.28 114.07 51202.92 88888.00 2015-10-18 20:23:18.912 291 16358.32 114.06 51202.86 88888.00 2015-10-18 20:23:19.412 291 16358.31 114.06 51202.85 88888.00 2015-10-18 20:23:19.912 291 16358.31 114.03 51202.86 88888.00 2015-10-18 20:23:20.412 291 16358.35 114.06 51202.92 88888.00 2015-10-18 20:23:20.912 291 16358.35 114.11 51202.96 88888.00 2015-10-18 20:23:21.412 291 16358.28 114.06 51202.93 88888.00 2015-10-18 20:23:21.912 291 16358.26 114.06 51202.94 88888.00 2015-10-18 20:23:22.412 291 16358.32 114.08 51202.90 88888.00 2015-10-18 20:23:22.912 291 16358.34 114.13 51202.87 88888.00 2015-10-18 20:23:23.412 291 16358.29 114.05 51202.90 88888.00 2015-10-18 20:23:23.912 291 16358.31 114.00 51202.91 88888.00 2015-10-18 20:23:24.412 291 16358.26 113.97 51202.92 88888.00 2015-10-18 20:23:24.912 291 16358.25 113.97 51202.89 88888.00 2015-10-18 20:23:25.412 291 16358.23 113.98 51202.92 88888.00 2015-10-18 20:23:25.912 291 16358.24 113.99 51202.91 88888.00 2015-10-18 20:23:26.412 291 16358.23 113.98 51202.94 88888.00 2015-10-18 20:23:26.912 291 16358.23 114.00 51202.94 88888.00 2015-10-18 20:23:27.412 291 16358.22 113.99 51202.93 88888.00 2015-10-18 20:23:27.912 291 16358.24 114.00 51203.01 88888.00 2015-10-18 20:23:28.412 291 16358.20 114.03 51203.00 88888.00 2015-10-18 20:23:28.912 291 16358.20 113.99 51202.93 88888.00 2015-10-18 20:23:29.412 291 16358.20 113.97 51202.87 88888.00 2015-10-18 20:23:29.912 291 16358.19 114.00 51202.90 88888.00 2015-10-18 20:23:30.412 291 16358.18 114.06 51202.92 88888.00 2015-10-18 20:23:30.912 291 16358.22 114.02 51202.91 88888.00 2015-10-18 20:23:31.412 291 16358.17 114.02 51202.91 88888.00 2015-10-18 20:23:31.912 291 16358.16 114.01 51202.89 88888.00 2015-10-18 20:23:32.412 291 16358.17 113.94 51202.86 88888.00 2015-10-18 20:23:32.912 291 16358.17 113.90 51202.85 88888.00 2015-10-18 20:23:33.412 291 16358.17 113.92 51202.86 88888.00 2015-10-18 20:23:33.912 291 16358.16 113.96 51202.87 88888.00 2015-10-18 20:23:34.412 291 16358.12 113.96 51202.83 88888.00 2015-10-18 20:23:34.912 291 16358.10 113.98 51202.83 88888.00 2015-10-18 20:23:35.412 291 16358.10 113.98 51202.89 88888.00 2015-10-18 20:23:35.912 291 16358.09 113.99 51202.89 88888.00 2015-10-18 20:23:36.412 291 16358.11 113.96 51202.82 88888.00 2015-10-18 20:23:36.912 291 16358.10 113.93 51202.78 88888.00 2015-10-18 20:23:37.412 291 16358.15 113.92 51202.78 88888.00 2015-10-18 20:23:37.912 291 16358.11 113.92 51202.81 88888.00 2015-10-18 20:23:38.412 291 16358.07 113.89 51202.86 88888.00 2015-10-18 20:23:38.912 291 16358.08 113.88 51202.85 88888.00 2015-10-18 20:23:39.412 291 16358.09 113.87 51202.82 88888.00 2015-10-18 20:23:39.912 291 16358.08 113.88 51202.86 88888.00 2015-10-18 20:23:40.412 291 16358.03 113.87 51202.85 88888.00 2015-10-18 20:23:40.912 291 16358.06 113.92 51202.85 88888.00 2015-10-18 20:23:41.412 291 16358.07 113.93 51202.80 88888.00 2015-10-18 20:23:41.912 291 16358.07 113.97 51202.80 88888.00 2015-10-18 20:23:42.412 291 16357.99 113.94 51202.82 88888.00 2015-10-18 20:23:42.912 291 16357.93 113.91 51202.85 88888.00 2015-10-18 20:23:43.412 291 16357.96 113.92 51202.89 88888.00 2015-10-18 20:23:43.912 291 16357.93 113.99 51202.83 88888.00 2015-10-18 20:23:44.412 291 16357.94 113.94 51202.81 88888.00 2015-10-18 20:23:44.912 291 16357.92 113.89 51202.87 88888.00 2015-10-18 20:23:45.412 291 16357.93 113.88 51202.83 88888.00 2015-10-18 20:23:45.912 291 16357.93 113.89 51202.81 88888.00 2015-10-18 20:23:46.413 291 16357.87 113.89 51202.84 88888.00 2015-10-18 20:23:46.913 291 16357.83 113.89 51202.85 88888.00 2015-10-18 20:23:47.413 291 16357.89 113.94 51202.90 88888.00 2015-10-18 20:23:47.913 291 16357.87 113.96 51202.93 88888.00 2015-10-18 20:23:48.413 291 16357.89 114.00 51202.86 88888.00 2015-10-18 20:23:48.913 291 16357.91 113.98 51202.83 88888.00 2015-10-18 20:23:49.413 291 16357.89 113.91 51202.84 88888.00 2015-10-18 20:23:49.913 291 16357.85 113.93 51202.78 88888.00 2015-10-18 20:23:50.413 291 16357.82 113.90 51202.74 88888.00 2015-10-18 20:23:50.913 291 16357.80 113.90 51202.71 88888.00 2015-10-18 20:23:51.413 291 16357.82 113.96 51202.71 88888.00 2015-10-18 20:23:51.913 291 16357.83 113.92 51202.77 88888.00 2015-10-18 20:23:52.413 291 16357.84 113.94 51202.84 88888.00 2015-10-18 20:23:52.913 291 16357.82 113.91 51202.83 88888.00 2015-10-18 20:23:53.413 291 16357.81 113.92 51202.84 88888.00 2015-10-18 20:23:53.913 291 16357.84 113.97 51202.82 88888.00 2015-10-18 20:23:54.413 291 16357.80 113.97 51202.78 88888.00 2015-10-18 20:23:54.913 291 16357.81 113.96 51202.80 88888.00 2015-10-18 20:23:55.413 291 16357.83 113.92 51202.76 88888.00 2015-10-18 20:23:55.913 291 16357.81 113.92 51202.76 88888.00 2015-10-18 20:23:56.413 291 16357.82 113.96 51202.77 88888.00 2015-10-18 20:23:56.913 291 16357.81 113.92 51202.84 88888.00 2015-10-18 20:23:57.413 291 16357.80 113.91 51202.78 88888.00 2015-10-18 20:23:57.913 291 16357.78 113.98 51202.76 88888.00 2015-10-18 20:23:58.413 291 16357.74 114.01 51202.73 88888.00 2015-10-18 20:23:58.913 291 16357.75 114.03 51202.73 88888.00 2015-10-18 20:23:59.413 291 16357.75 114.03 51202.80 88888.00 2015-10-18 20:23:59.913 291 16357.75 114.02 51202.76 88888.00 2015-10-18 20:24:00.413 291 16357.72 114.06 51202.77 88888.00 2015-10-18 20:24:00.913 291 16357.69 114.01 51202.78 88888.00 2015-10-18 20:24:01.413 291 16357.65 114.00 51202.77 88888.00 2015-10-18 20:24:01.913 291 16357.65 114.06 51202.82 88888.00 2015-10-18 20:24:02.413 291 16357.62 114.03 51202.72 88888.00 2015-10-18 20:24:02.913 291 16357.58 114.00 51202.67 88888.00 2015-10-18 20:24:03.413 291 16357.58 114.02 51202.74 88888.00 2015-10-18 20:24:03.913 291 16357.56 114.01 51202.85 88888.00 2015-10-18 20:24:04.413 291 16357.54 114.09 51202.93 88888.00 2015-10-18 20:24:04.913 291 16357.55 114.07 51202.87 88888.00 2015-10-18 20:24:05.413 291 16357.57 114.06 51202.81 88888.00 2015-10-18 20:24:05.913 291 16357.55 114.13 51202.76 88888.00 2015-10-18 20:24:06.413 291 16357.54 114.11 51202.73 88888.00 2015-10-18 20:24:06.913 291 16357.53 114.10 51202.71 88888.00 2015-10-18 20:24:07.413 291 16357.50 114.06 51202.70 88888.00 2015-10-18 20:24:07.913 291 16357.48 114.05 51202.68 88888.00 2015-10-18 20:24:08.413 291 16357.44 113.99 51202.77 88888.00 2015-10-18 20:24:08.913 291 16357.41 113.97 51202.80 88888.00 2015-10-18 20:24:09.413 291 16357.40 113.96 51202.75 88888.00 2015-10-18 20:24:09.913 291 16357.44 113.98 51202.72 88888.00 2015-10-18 20:24:10.413 291 16357.41 113.99 51202.75 88888.00 2015-10-18 20:24:10.913 291 16357.39 114.02 51202.74 88888.00 2015-10-18 20:24:11.413 291 16357.43 114.06 51202.78 88888.00 2015-10-18 20:24:11.913 291 16357.43 114.05 51202.86 88888.00 2015-10-18 20:24:12.413 291 16357.40 113.93 51202.85 88888.00 2015-10-18 20:24:12.913 291 16357.38 113.94 51202.85 88888.00 2015-10-18 20:24:13.413 291 16357.43 113.99 51202.84 88888.00 2015-10-18 20:24:13.913 291 16357.39 114.06 51202.91 88888.00 2015-10-18 20:24:14.413 291 16357.40 114.07 51202.94 88888.00 2015-10-18 20:24:14.913 291 16357.39 114.03 51202.90 88888.00 2015-10-18 20:24:15.413 291 16357.40 113.97 51202.80 88888.00 2015-10-18 20:24:15.913 291 16357.35 113.96 51202.78 88888.00 2015-10-18 20:24:16.413 291 16357.34 113.98 51202.78 88888.00 2015-10-18 20:24:16.913 291 16357.35 113.99 51202.84 88888.00 2015-10-18 20:24:17.404 291 16357.30 113.97 51202.92 88888.00 2015-10-18 20:24:17.904 291 16357.30 114.00 51202.91 88888.00 2015-10-18 20:24:18.404 291 16357.30 113.97 51202.86 88888.00 2015-10-18 20:24:18.904 291 16357.31 114.01 51202.93 88888.00 2015-10-18 20:24:19.404 291 16357.30 114.05 51202.90 88888.00 2015-10-18 20:24:19.904 291 16357.30 114.07 51202.86 88888.00 2015-10-18 20:24:20.404 291 16357.27 114.06 51202.90 88888.00 2015-10-18 20:24:20.904 291 16357.23 114.02 51202.93 88888.00 2015-10-18 20:24:21.404 291 16357.27 114.00 51202.90 88888.00 2015-10-18 20:24:21.904 291 16357.30 113.97 51202.91 88888.00 2015-10-18 20:24:22.404 291 16357.27 113.96 51202.83 88888.00 2015-10-18 20:24:22.904 291 16357.26 113.99 51202.76 88888.00 2015-10-18 20:24:23.404 291 16357.29 114.03 51202.74 88888.00 2015-10-18 20:24:23.904 291 16357.27 114.03 51202.71 88888.00 2015-10-18 20:24:24.404 291 16357.23 114.03 51202.71 88888.00 2015-10-18 20:24:24.904 291 16357.27 114.10 51202.78 88888.00 2015-10-18 20:24:25.404 291 16357.26 114.14 51202.80 88888.00 2015-10-18 20:24:25.904 291 16357.28 114.13 51202.78 88888.00 2015-10-18 20:24:26.404 291 16357.28 114.08 51202.77 88888.00 2015-10-18 20:24:26.904 291 16357.22 114.15 51202.76 88888.00 2015-10-18 20:24:27.404 291 16357.22 114.19 51202.84 88888.00 2015-10-18 20:24:27.904 291 16357.18 114.19 51202.84 88888.00 2015-10-18 20:24:28.404 291 16357.19 114.11 51202.83 88888.00 2015-10-18 20:24:28.904 291 16357.17 114.11 51202.91 88888.00 2015-10-18 20:24:29.404 291 16357.13 114.06 51202.89 88888.00 2015-10-18 20:24:29.904 291 16357.18 114.05 51202.78 88888.00 2015-10-18 20:24:30.404 291 16357.13 114.08 51202.82 88888.00 2015-10-18 20:24:30.904 291 16357.10 114.09 51202.92 88888.00 2015-10-18 20:24:31.404 291 16357.12 114.13 51202.98 88888.00 2015-10-18 20:24:31.904 291 16357.11 114.14 51202.98 88888.00 2015-10-18 20:24:32.404 291 16357.14 114.11 51202.92 88888.00 2015-10-18 20:24:32.904 291 16357.10 114.11 51202.93 88888.00 2015-10-18 20:24:33.404 291 16357.09 114.10 51202.94 88888.00 2015-10-18 20:24:33.904 291 16357.10 114.08 51202.92 88888.00 2015-10-18 20:24:34.404 291 16357.09 114.13 51202.78 88888.00 2015-10-18 20:24:34.904 291 16357.08 114.11 51202.73 88888.00 2015-10-18 20:24:35.404 291 16357.06 114.10 51202.65 88888.00 2015-10-18 20:24:35.904 291 16357.09 114.14 51202.64 88888.00 2015-10-18 20:24:36.404 291 16357.06 114.16 51202.64 88888.00 2015-10-18 20:24:36.904 291 16357.10 114.16 51202.67 88888.00 2015-10-18 20:24:37.404 291 16357.04 114.13 51202.68 88888.00 2015-10-18 20:24:37.904 291 16357.03 114.10 51202.67 88888.00 2015-10-18 20:24:38.404 291 16357.05 114.18 51202.67 88888.00 2015-10-18 20:24:38.904 291 16357.05 114.19 51202.68 88888.00 2015-10-18 20:24:39.404 291 16357.11 114.22 51202.74 88888.00 2015-10-18 20:24:39.904 291 16357.14 114.24 51202.72 88888.00 2015-10-18 20:24:40.404 291 16357.09 114.28 51202.70 88888.00 2015-10-18 20:24:40.904 291 16357.06 114.28 51202.71 88888.00 2015-10-18 20:24:41.404 291 16357.04 114.27 51202.68 88888.00 2015-10-18 20:24:41.904 291 16357.02 114.27 51202.71 88888.00 2015-10-18 20:24:42.404 291 16357.03 114.28 51202.75 88888.00 2015-10-18 20:24:42.904 291 16357.01 114.27 51202.75 88888.00 2015-10-18 20:24:43.404 291 16357.00 114.25 51202.72 88888.00 2015-10-18 20:24:43.904 291 16356.97 114.23 51202.67 88888.00 2015-10-18 20:24:44.404 291 16356.92 114.26 51202.70 88888.00 2015-10-18 20:24:44.904 291 16356.95 114.27 51202.68 88888.00 2015-10-18 20:24:45.404 291 16356.97 114.28 51202.66 88888.00 2015-10-18 20:24:45.904 291 16356.95 114.22 51202.67 88888.00 2015-10-18 20:24:46.404 291 16356.88 114.19 51202.65 88888.00 2015-10-18 20:24:46.904 291 16356.85 114.17 51202.66 88888.00 2015-10-18 20:24:47.404 291 16356.86 114.20 51202.66 88888.00 2015-10-18 20:24:47.904 291 16356.83 114.25 51202.65 88888.00 2015-10-18 20:24:48.404 291 16356.85 114.24 51202.68 88888.00 2015-10-18 20:24:48.904 291 16356.81 114.25 51202.70 88888.00 2015-10-18 20:24:49.404 291 16356.78 114.22 51202.71 88888.00 2015-10-18 20:24:49.904 291 16356.77 114.24 51202.72 88888.00 2015-10-18 20:24:50.404 291 16356.81 114.24 51202.74 88888.00 2015-10-18 20:24:50.904 291 16356.77 114.22 51202.73 88888.00 2015-10-18 20:24:51.404 291 16356.78 114.19 51202.74 88888.00 2015-10-18 20:24:51.904 291 16356.78 114.22 51202.77 88888.00 2015-10-18 20:24:52.405 291 16356.81 114.19 51202.74 88888.00 2015-10-18 20:24:52.905 291 16356.78 114.23 51202.75 88888.00 2015-10-18 20:24:53.405 291 16356.71 114.27 51202.76 88888.00 2015-10-18 20:24:53.905 291 16356.69 114.26 51202.80 88888.00 2015-10-18 20:24:54.405 291 16356.62 114.23 51202.78 88888.00 2015-10-18 20:24:54.905 291 16356.62 114.26 51202.74 88888.00 2015-10-18 20:24:55.405 291 16356.67 114.27 51202.74 88888.00 2015-10-18 20:24:55.905 291 16356.67 114.27 51202.75 88888.00 2015-10-18 20:24:56.405 291 16356.68 114.25 51202.74 88888.00 2015-10-18 20:24:56.905 291 16356.70 114.20 51202.68 88888.00 2015-10-18 20:24:57.405 291 16356.71 114.22 51202.72 88888.00 2015-10-18 20:24:57.905 291 16356.70 114.23 51202.73 88888.00 2015-10-18 20:24:58.405 291 16356.74 114.22 51202.68 88888.00 2015-10-18 20:24:58.905 291 16356.75 114.22 51202.65 88888.00 2015-10-18 20:24:59.405 291 16356.74 114.22 51202.70 88888.00 2015-10-18 20:24:59.905 291 16356.74 114.24 51202.70 88888.00 2015-10-18 20:25:00.405 291 16356.67 114.22 51202.72 88888.00 2015-10-18 20:25:00.905 291 16356.67 114.24 51202.73 88888.00 2015-10-18 20:25:01.405 291 16356.68 114.23 51202.74 88888.00 2015-10-18 20:25:01.905 291 16356.69 114.24 51202.71 88888.00 2015-10-18 20:25:02.405 291 16356.66 114.23 51202.74 88888.00 2015-10-18 20:25:02.905 291 16356.67 114.25 51202.76 88888.00 2015-10-18 20:25:03.405 291 16356.67 114.23 51202.77 88888.00 2015-10-18 20:25:03.905 291 16356.68 114.24 51202.75 88888.00 2015-10-18 20:25:04.405 291 16356.68 114.24 51202.76 88888.00 2015-10-18 20:25:04.905 291 16356.69 114.23 51202.74 88888.00 2015-10-18 20:25:05.405 291 16356.69 114.26 51202.81 88888.00 2015-10-18 20:25:05.905 291 16356.66 114.24 51202.76 88888.00 2015-10-18 20:25:06.405 291 16356.65 114.13 51202.78 88888.00 2015-10-18 20:25:06.905 291 16356.62 114.19 51202.78 88888.00 2015-10-18 20:25:07.405 291 16356.60 114.25 51202.75 88888.00 2015-10-18 20:25:07.905 291 16356.65 114.23 51202.75 88888.00 2015-10-18 20:25:08.405 291 16356.67 114.15 51202.75 88888.00 2015-10-18 20:25:08.905 291 16356.65 114.16 51202.74 88888.00 2015-10-18 20:25:09.405 291 16356.59 114.19 51202.76 88888.00 2015-10-18 20:25:09.905 291 16356.58 114.20 51202.80 88888.00 2015-10-18 20:25:10.405 291 16356.58 114.18 51202.82 88888.00 2015-10-18 20:25:10.905 291 16356.58 114.18 51202.82 88888.00 2015-10-18 20:25:11.405 291 16356.60 114.23 51202.83 88888.00 2015-10-18 20:25:11.905 291 16356.60 114.24 51202.83 88888.00 2015-10-18 20:25:12.405 291 16356.64 114.22 51202.83 88888.00 2015-10-18 20:25:12.905 291 16356.65 114.17 51202.76 88888.00 2015-10-18 20:25:13.405 291 16356.61 114.17 51202.82 88888.00 2015-10-18 20:25:13.905 291 16356.57 114.13 51202.84 88888.00 2015-10-18 20:25:14.405 291 16356.58 114.15 51202.80 88888.00 2015-10-18 20:25:14.905 291 16356.59 114.13 51202.78 88888.00 2015-10-18 20:25:15.405 291 16356.62 114.11 51202.76 88888.00 2015-10-18 20:25:15.905 291 16356.59 114.11 51202.75 88888.00 2015-10-18 20:25:16.405 291 16356.56 114.16 51202.76 88888.00 2015-10-18 20:25:16.905 291 16356.58 114.13 51202.77 88888.00 2015-10-18 20:25:17.405 291 16356.58 114.11 51202.80 88888.00 2015-10-18 20:25:17.905 291 16356.57 114.15 51202.81 88888.00 2015-10-18 20:25:18.405 291 16356.56 114.17 51202.83 88888.00 2015-10-18 20:25:18.905 291 16356.56 114.16 51202.85 88888.00 2015-10-18 20:25:19.405 291 16356.58 114.20 51202.76 88888.00 2015-10-18 20:25:19.905 291 16356.57 114.20 51202.80 88888.00 2015-10-18 20:25:20.405 291 16356.53 114.20 51202.82 88888.00 2015-10-18 20:25:20.905 291 16356.50 114.20 51202.76 88888.00 2015-10-18 20:25:21.405 291 16356.50 114.19 51202.75 88888.00 2015-10-18 20:25:21.905 291 16356.53 114.18 51202.75 88888.00 2015-10-18 20:25:22.406 291 16356.56 114.20 51202.68 88888.00 2015-10-18 20:25:22.906 291 16356.52 114.24 51202.65 88888.00 2015-10-18 20:25:23.406 291 16356.49 114.25 51202.73 88888.00 2015-10-18 20:25:23.906 291 16356.44 114.31 51202.70 88888.00 2015-10-18 20:25:24.406 291 16356.42 114.33 51202.71 88888.00 2015-10-18 20:25:24.906 291 16356.49 114.36 51202.71 88888.00 2015-10-18 20:25:25.406 291 16356.56 114.34 51202.77 88888.00 2015-10-18 20:25:25.906 291 16356.50 114.36 51202.78 88888.00 2015-10-18 20:25:26.406 291 16356.49 114.41 51202.73 88888.00 2015-10-18 20:25:26.906 291 16356.50 114.41 51202.67 88888.00 2015-10-18 20:25:27.406 291 16356.53 114.40 51202.64 88888.00 2015-10-18 20:25:27.906 291 16356.55 114.41 51202.66 88888.00 2015-10-18 20:25:28.406 291 16356.50 114.41 51202.68 88888.00 2015-10-18 20:25:28.906 291 16356.48 114.48 51202.70 88888.00 2015-10-18 20:25:29.406 291 16356.47 114.54 51202.67 88888.00 2015-10-18 20:25:29.906 291 16356.48 114.50 51202.72 88888.00 2015-10-18 20:25:30.406 291 16356.48 114.45 51202.72 88888.00 2015-10-18 20:25:30.906 291 16356.50 114.48 51202.74 88888.00 2015-10-18 20:25:31.406 291 16356.50 114.48 51202.76 88888.00 2015-10-18 20:25:31.906 291 16356.49 114.49 51202.77 88888.00 2015-10-18 20:25:32.406 291 16356.48 114.54 51202.73 88888.00 2015-10-18 20:25:32.906 291 16356.47 114.51 51202.76 88888.00 2015-10-18 20:25:33.406 291 16356.47 114.61 51202.78 88888.00 2015-10-18 20:25:33.906 291 16356.50 114.61 51202.78 88888.00 2015-10-18 20:25:34.406 291 16356.50 114.58 51202.80 88888.00 2015-10-18 20:25:34.906 291 16356.51 114.55 51202.80 88888.00 2015-10-18 20:25:35.406 291 16356.48 114.57 51202.77 88888.00 2015-10-18 20:25:35.906 291 16356.49 114.57 51202.74 88888.00 2015-10-18 20:25:36.406 291 16356.50 114.55 51202.77 88888.00 2015-10-18 20:25:36.906 291 16356.43 114.58 51202.76 88888.00 2015-10-18 20:25:37.406 291 16356.42 114.57 51202.74 88888.00 2015-10-18 20:25:37.906 291 16356.43 114.57 51202.76 88888.00 2015-10-18 20:25:38.406 291 16356.42 114.59 51202.77 88888.00 2015-10-18 20:25:38.906 291 16356.43 114.55 51202.73 88888.00 2015-10-18 20:25:39.406 291 16356.42 114.60 51202.73 88888.00 2015-10-18 20:25:39.906 291 16356.40 114.60 51202.75 88888.00 2015-10-18 20:25:40.406 291 16356.38 114.60 51202.82 88888.00 2015-10-18 20:25:40.906 291 16356.37 114.62 51202.82 88888.00 2015-10-18 20:25:41.406 291 16356.39 114.66 51202.81 88888.00 2015-10-18 20:25:41.906 291 16356.34 114.67 51202.78 88888.00 2015-10-18 20:25:42.406 291 16356.29 114.65 51202.76 88888.00 2015-10-18 20:25:42.906 291 16356.28 114.62 51202.77 88888.00 2015-10-18 20:25:43.406 291 16356.26 114.62 51202.85 88888.00 2015-10-18 20:25:43.906 291 16356.22 114.63 51202.86 88888.00 2015-10-18 20:25:44.406 291 16356.21 114.59 51202.82 88888.00 2015-10-18 20:25:44.906 291 16356.24 114.54 51202.81 88888.00 2015-10-18 20:25:45.406 291 16356.21 114.52 51202.76 88888.00 2015-10-18 20:25:45.906 291 16356.16 114.51 51202.77 88888.00 2015-10-18 20:25:46.406 291 16356.21 114.53 51202.76 88888.00 2015-10-18 20:25:46.906 291 16356.20 114.50 51202.77 88888.00 2015-10-18 20:25:47.406 291 16356.15 114.52 51202.75 88888.00 2015-10-18 20:25:47.906 291 16356.16 114.51 51202.78 88888.00 2015-10-18 20:25:48.406 291 16356.13 114.49 51202.80 88888.00 2015-10-18 20:25:48.906 291 16356.09 114.50 51202.84 88888.00 2015-10-18 20:25:49.406 291 16356.08 114.51 51202.82 88888.00 2015-10-18 20:25:49.906 291 16356.09 114.52 51202.78 88888.00 2015-10-18 20:25:50.406 291 16356.03 114.59 51202.81 88888.00 2015-10-18 20:25:50.906 291 16356.02 114.62 51202.83 88888.00 2015-10-18 20:25:51.406 291 16356.03 114.58 51202.83 88888.00 2015-10-18 20:25:51.906 291 16356.02 114.55 51202.81 88888.00 2015-10-18 20:25:52.406 291 16356.03 114.55 51202.75 88888.00 2015-10-18 20:25:52.906 291 16356.03 114.50 51202.74 88888.00 2015-10-18 20:25:53.406 291 16356.05 114.51 51202.74 88888.00 2015-10-18 20:25:53.906 291 16356.02 114.57 51202.74 88888.00 2015-10-18 20:25:54.406 291 16356.00 114.59 51202.81 88888.00 2015-10-18 20:25:54.906 291 16356.02 114.63 51202.76 88888.00 2015-10-18 20:25:55.406 291 16356.00 114.65 51202.78 88888.00 2015-10-18 20:25:55.906 291 16355.98 114.63 51202.84 88888.00 2015-10-18 20:25:56.406 291 16355.98 114.60 51202.82 88888.00 2015-10-18 20:25:56.906 291 16355.99 114.58 51202.78 88888.00 2015-10-18 20:25:57.407 291 16355.98 114.59 51202.76 88888.00 2015-10-18 20:25:57.907 291 16355.98 114.61 51202.75 88888.00 2015-10-18 20:25:58.407 291 16355.97 114.59 51202.78 88888.00 2015-10-18 20:25:58.907 291 16355.98 114.61 51202.78 88888.00 2015-10-18 20:25:59.407 291 16356.02 114.67 51202.82 88888.00 2015-10-18 20:25:59.907 291 16356.00 114.70 51202.81 88888.00 2015-10-18 20:26:00.407 291 16355.97 114.72 51202.81 88888.00 2015-10-18 20:26:00.907 291 16355.94 114.69 51202.84 88888.00 2015-10-18 20:26:01.407 291 16355.94 114.74 51202.80 88888.00 2015-10-18 20:26:01.907 291 16355.95 114.75 51202.80 88888.00 2015-10-18 20:26:02.407 291 16355.95 114.75 51202.82 88888.00 2015-10-18 20:26:02.907 291 16355.93 114.72 51202.81 88888.00 2015-10-18 20:26:03.407 291 16355.94 114.75 51202.82 88888.00 2015-10-18 20:26:03.907 291 16355.93 114.76 51202.80 88888.00 2015-10-18 20:26:04.407 291 16355.93 114.75 51202.83 88888.00 2015-10-18 20:26:04.907 291 16355.95 114.78 51202.83 88888.00 2015-10-18 20:26:05.407 291 16355.93 114.83 51202.85 88888.00 2015-10-18 20:26:05.907 291 16355.91 114.84 51202.87 88888.00 2015-10-18 20:26:06.407 291 16355.93 114.83 51202.83 88888.00 2015-10-18 20:26:06.907 291 16355.94 114.86 51202.84 88888.00 2015-10-18 20:26:07.407 291 16355.95 114.89 51202.85 88888.00 2015-10-18 20:26:07.907 291 16355.96 114.87 51202.84 88888.00 2015-10-18 20:26:08.407 291 16355.93 114.85 51202.83 88888.00 2015-10-18 20:26:08.907 291 16355.88 114.78 51202.82 88888.00 2015-10-18 20:26:09.407 291 16355.89 114.83 51202.80 88888.00 2015-10-18 20:26:09.907 291 16355.86 114.81 51202.78 88888.00 2015-10-18 20:26:10.407 291 16355.86 114.86 51202.80 88888.00 2015-10-18 20:26:10.907 291 16355.84 114.86 51202.84 88888.00 2015-10-18 20:26:11.407 291 16355.87 114.89 51202.81 88888.00 2015-10-18 20:26:11.907 291 16355.90 114.89 51202.80 88888.00 2015-10-18 20:26:12.407 291 16355.88 114.92 51202.83 88888.00 2015-10-18 20:26:12.907 291 16355.86 114.96 51202.85 88888.00 2015-10-18 20:26:13.407 291 16355.82 114.95 51202.80 88888.00 2015-10-18 20:26:13.907 291 16355.81 114.96 51202.83 88888.00 2015-10-18 20:26:14.407 291 16355.81 114.94 51202.83 88888.00 2015-10-18 20:26:14.907 291 16355.78 114.93 51202.76 88888.00 2015-10-18 20:26:15.407 291 16355.78 114.94 51202.75 88888.00 2015-10-18 20:26:15.907 291 16355.84 114.97 51202.78 88888.00 2015-10-18 20:26:16.407 291 16355.88 115.04 51202.80 88888.00 2015-10-18 20:26:16.907 291 16355.84 115.01 51202.82 88888.00 2015-10-18 20:26:17.407 291 16355.82 115.00 51202.81 88888.00 2015-10-18 20:26:17.907 291 16355.78 114.98 51202.83 88888.00 2015-10-18 20:26:18.407 291 16355.77 115.00 51202.83 88888.00 2015-10-18 20:26:18.907 291 16355.71 114.97 51202.85 88888.00 2015-10-18 20:26:19.407 291 16355.69 114.96 51202.85 88888.00 2015-10-18 20:26:19.907 291 16355.70 115.01 51202.80 88888.00 2015-10-18 20:26:20.407 291 16355.76 115.04 51202.75 88888.00 2015-10-18 20:26:20.907 291 16355.73 115.07 51202.70 88888.00 2015-10-18 20:26:21.407 291 16355.71 115.04 51202.68 88888.00 2015-10-18 20:26:21.907 291 16355.70 114.97 51202.74 88888.00 2015-10-18 20:26:22.407 291 16355.68 114.97 51202.74 88888.00 2015-10-18 20:26:22.907 291 16355.68 114.96 51202.67 88888.00 2015-10-18 20:26:23.407 291 16355.71 115.00 51202.65 88888.00 2015-10-18 20:26:23.907 291 16355.70 114.98 51202.70 88888.00 2015-10-18 20:26:24.407 291 16355.72 115.03 51202.72 88888.00 2015-10-18 20:26:24.907 291 16355.76 115.04 51202.68 88888.00 2015-10-18 20:26:25.407 291 16355.81 115.06 51202.64 88888.00 2015-10-18 20:26:25.907 291 16355.79 115.04 51202.70 88888.00 2015-10-18 20:26:26.407 291 16355.77 115.01 51202.75 88888.00 2015-10-18 20:26:26.907 291 16355.78 115.01 51202.78 88888.00 2015-10-18 20:26:27.408 291 16355.82 115.00 51202.80 88888.00 2015-10-18 20:26:27.908 291 16355.84 115.01 51202.73 88888.00 2015-10-18 20:26:28.408 291 16355.84 115.01 51202.64 88888.00 2015-10-18 20:26:28.908 291 16355.85 115.01 51202.62 88888.00 2015-10-18 20:26:29.408 291 16355.84 115.01 51202.66 88888.00 2015-10-18 20:26:29.908 291 16355.77 114.95 51202.71 88888.00 2015-10-18 20:26:30.408 291 16355.79 114.90 51202.71 88888.00 2015-10-18 20:26:30.908 291 16355.82 114.92 51202.73 88888.00 2015-10-18 20:26:31.408 291 16355.86 114.93 51202.77 88888.00 2015-10-18 20:26:31.908 291 16355.86 114.89 51202.83 88888.00 2015-10-18 20:26:32.408 291 16355.86 114.88 51202.83 88888.00 2015-10-18 20:26:32.908 291 16355.84 114.92 51202.84 88888.00 2015-10-18 20:26:33.408 291 16355.86 114.90 51202.80 88888.00 2015-10-18 20:26:33.908 291 16355.87 114.97 51202.77 88888.00 2015-10-18 20:26:34.408 291 16355.90 114.95 51202.75 88888.00 2015-10-18 20:26:34.908 291 16355.88 114.92 51202.73 88888.00 2015-10-18 20:26:35.408 291 16355.89 114.87 51202.73 88888.00 2015-10-18 20:26:35.908 291 16355.94 114.89 51202.63 88888.00 2015-10-18 20:26:36.408 291 16355.93 114.87 51202.64 88888.00 2015-10-18 20:26:36.908 291 16355.88 114.90 51202.65 88888.00 2015-10-18 20:26:37.408 291 16355.85 114.86 51202.65 88888.00 2015-10-18 20:26:37.908 291 16355.87 114.85 51202.66 88888.00 2015-10-18 20:26:38.408 291 16355.86 114.88 51202.70 88888.00 2015-10-18 20:26:38.908 291 16355.84 114.98 51202.76 88888.00 2015-10-18 20:26:39.408 291 16355.82 115.05 51202.76 88888.00 2015-10-18 20:26:39.908 291 16355.79 114.97 51202.73 88888.00 2015-10-18 20:26:40.408 291 16355.80 115.01 51202.80 88888.00 2015-10-18 20:26:40.908 291 16355.77 115.00 51202.83 88888.00 2015-10-18 20:26:41.408 291 16355.79 114.95 51202.87 88888.00 2015-10-18 20:26:41.908 291 16355.77 114.96 51202.84 88888.00 2015-10-18 20:26:42.408 291 16355.76 114.94 51202.84 88888.00 2015-10-18 20:26:42.908 291 16355.77 114.95 51202.83 88888.00 2015-10-18 20:26:43.408 291 16355.82 115.02 51202.76 88888.00 2015-10-18 20:26:43.908 291 16355.81 115.03 51202.75 88888.00 2015-10-18 20:26:44.408 291 16355.82 115.01 51202.81 88888.00 2015-10-18 20:26:44.908 291 16355.82 114.97 51202.81 88888.00 2015-10-18 20:26:45.408 291 16355.81 115.01 51202.83 88888.00 2015-10-18 20:26:45.908 291 16355.81 115.01 51202.82 88888.00 2015-10-18 20:26:46.408 291 16355.74 114.98 51202.80 88888.00 2015-10-18 20:26:46.908 291 16355.69 114.96 51202.78 88888.00 2015-10-18 20:26:47.408 291 16355.64 114.92 51202.78 88888.00 2015-10-18 20:26:47.908 291 16355.64 114.93 51202.82 88888.00 2015-10-18 20:26:48.408 291 16355.60 114.98 51202.83 88888.00 2015-10-18 20:26:48.908 291 16355.64 115.03 51202.82 88888.00 2015-10-18 20:26:49.408 291 16355.65 115.00 51202.77 88888.00 2015-10-18 20:26:49.908 291 16355.65 115.03 51202.74 88888.00 2015-10-18 20:26:50.408 291 16355.68 115.02 51202.82 88888.00 2015-10-18 20:26:50.908 291 16355.67 115.02 51202.82 88888.00 2015-10-18 20:26:51.408 291 16355.67 115.00 51202.78 88888.00 2015-10-18 20:26:51.908 291 16355.67 115.00 51202.78 88888.00 2015-10-18 20:26:52.408 291 16355.72 115.02 51202.74 88888.00 2015-10-18 20:26:52.908 291 16355.74 114.97 51202.71 88888.00 2015-10-18 20:26:53.408 291 16355.73 115.04 51202.70 88888.00 2015-10-18 20:26:53.908 291 16355.71 115.01 51202.77 88888.00 2015-10-18 20:26:54.408 291 16355.74 114.96 51202.78 88888.00 2015-10-18 20:26:54.908 291 16355.73 114.95 51202.76 88888.00 2015-10-18 20:26:55.408 291 16355.77 114.94 51202.66 88888.00 2015-10-18 20:26:55.908 291 16355.79 114.98 51202.64 88888.00 2015-10-18 20:26:56.408 291 16355.77 115.01 51202.64 88888.00 2015-10-18 20:26:56.908 291 16355.70 115.03 51202.73 88888.00 2015-10-18 20:26:57.408 291 16355.71 115.01 51202.72 88888.00 2015-10-18 20:26:57.908 291 16355.70 115.00 51202.70 88888.00 2015-10-18 20:26:58.408 291 16355.70 114.98 51202.66 88888.00 2015-10-18 20:26:58.908 291 16355.70 115.01 51202.66 88888.00 2015-10-18 20:26:59.408 291 16355.72 115.05 51202.71 88888.00 2015-10-18 20:26:59.908 291 16355.73 115.05 51202.65 88888.00 2015-10-18 20:27:00.408 291 16355.77 115.09 51202.70 88888.00 2015-10-18 20:27:00.908 291 16355.76 115.11 51202.74 88888.00 2015-10-18 20:27:01.408 291 16355.74 115.12 51202.72 88888.00 2015-10-18 20:27:01.908 291 16355.73 115.12 51202.73 88888.00 2015-10-18 20:27:02.409 291 16355.77 115.14 51202.68 88888.00 2015-10-18 20:27:02.909 291 16355.76 115.15 51202.63 88888.00 2015-10-18 20:27:03.409 291 16355.77 115.18 51202.63 88888.00 2015-10-18 20:27:03.909 291 16355.77 115.18 51202.67 88888.00 2015-10-18 20:27:04.409 291 16355.77 115.14 51202.68 88888.00 2015-10-18 20:27:04.909 291 16355.76 115.18 51202.62 88888.00 2015-10-18 20:27:05.409 291 16355.71 115.19 51202.62 88888.00 2015-10-18 20:27:05.909 291 16355.73 115.20 51202.65 88888.00 2015-10-18 20:27:06.409 291 16355.70 115.18 51202.61 88888.00 2015-10-18 20:27:06.909 291 16355.68 115.23 51202.62 88888.00 2015-10-18 20:27:07.409 291 16355.69 115.27 51202.70 88888.00 2015-10-18 20:27:07.909 291 16355.68 115.31 51202.74 88888.00 2015-10-18 20:27:08.409 291 16355.69 115.33 51202.70 88888.00 2015-10-18 20:27:08.909 291 16355.65 115.37 51202.71 88888.00 2015-10-18 20:27:09.409 291 16355.60 115.38 51202.72 88888.00 2015-10-18 20:27:09.909 291 16355.58 115.36 51202.67 88888.00 2015-10-18 20:27:10.409 291 16355.54 115.40 51202.73 88888.00 2015-10-18 20:27:10.909 291 16355.52 115.44 51202.72 88888.00 2015-10-18 20:27:11.409 291 16355.53 115.46 51202.70 88888.00 2015-10-18 20:27:11.909 291 16355.50 115.42 51202.66 88888.00 2015-10-18 20:27:12.409 291 16355.51 115.38 51202.62 88888.00 2015-10-18 20:27:12.909 291 16355.51 115.44 51202.64 88888.00 2015-10-18 20:27:13.409 291 16355.50 115.52 51202.66 88888.00 2015-10-18 20:27:13.909 291 16355.49 115.49 51202.67 88888.00 2015-10-18 20:27:14.409 291 16355.43 115.48 51202.70 88888.00 2015-10-18 20:27:14.909 291 16355.41 115.49 51202.66 88888.00 2015-10-18 20:27:15.409 291 16355.40 115.49 51202.70 88888.00 2015-10-18 20:27:15.909 291 16355.41 115.46 51202.70 88888.00 2015-10-18 20:27:16.409 291 16355.37 115.48 51202.68 88888.00 2015-10-18 20:27:16.909 291 16355.33 115.53 51202.66 88888.00 2015-10-18 20:27:17.409 291 16355.35 115.53 51202.67 88888.00 2015-10-18 20:27:17.909 291 16355.35 115.54 51202.67 88888.00 2015-10-18 20:27:18.409 291 16355.32 115.54 51202.64 88888.00 2015-10-18 20:27:18.909 291 16355.28 115.55 51202.62 88888.00 2015-10-18 20:27:19.409 291 16355.25 115.52 51202.62 88888.00 2015-10-18 20:27:19.909 291 16355.27 115.48 51202.61 88888.00 2015-10-18 20:27:20.409 291 16355.26 115.49 51202.61 88888.00 2015-10-18 20:27:20.909 291 16355.28 115.50 51202.63 88888.00 2015-10-18 20:27:21.409 291 16355.27 115.49 51202.59 88888.00 2015-10-18 20:27:21.909 291 16355.19 115.52 51202.62 88888.00 2015-10-18 20:27:22.409 291 16355.23 115.53 51202.71 88888.00 2015-10-18 20:27:22.909 291 16355.25 115.57 51202.71 88888.00 2015-10-18 20:27:23.409 291 16355.32 115.55 51202.66 88888.00 2015-10-18 20:27:23.909 291 16355.27 115.48 51202.62 88888.00 2015-10-18 20:27:24.409 291 16355.24 115.45 51202.61 88888.00 2015-10-18 20:27:24.909 291 16355.21 115.44 51202.61 88888.00 2015-10-18 20:27:25.409 291 16355.24 115.41 51202.58 88888.00 2015-10-18 20:27:25.909 291 16355.23 115.36 51202.58 88888.00 2015-10-18 20:27:26.409 291 16355.19 115.36 51202.57 88888.00 2015-10-18 20:27:26.909 291 16355.18 115.39 51202.52 88888.00 2015-10-18 20:27:27.409 291 16355.16 115.42 51202.54 88888.00 2015-10-18 20:27:27.909 291 16355.14 115.40 51202.54 88888.00 2015-10-18 20:27:28.409 291 16355.16 115.39 51202.54 88888.00 2015-10-18 20:27:28.909 291 16355.15 115.37 51202.59 88888.00 2015-10-18 20:27:29.409 291 16355.15 115.37 51202.59 88888.00 2015-10-18 20:27:29.909 291 16355.19 115.39 51202.56 88888.00 2015-10-18 20:27:30.409 291 16355.20 115.39 51202.54 88888.00 2015-10-18 20:27:30.909 291 16355.16 115.45 51202.53 88888.00 2015-10-18 20:27:31.409 291 16355.19 115.41 51202.58 88888.00 2015-10-18 20:27:31.909 291 16355.18 115.44 51202.61 88888.00 2015-10-18 20:27:32.410 291 16355.18 115.45 51202.56 88888.00 2015-10-18 20:27:32.910 291 16355.17 115.46 51202.54 88888.00 2015-10-18 20:27:33.410 291 16355.14 115.49 51202.57 88888.00 2015-10-18 20:27:33.910 291 16355.16 115.48 51202.55 88888.00 2015-10-18 20:27:34.410 291 16355.15 115.49 51202.55 88888.00 2015-10-18 20:27:34.910 291 16355.11 115.53 51202.53 88888.00 2015-10-18 20:27:35.410 291 16355.11 115.47 51202.52 88888.00 2015-10-18 20:27:35.910 291 16355.11 115.42 51202.57 88888.00 2015-10-18 20:27:36.410 291 16355.11 115.46 51202.56 88888.00 2015-10-18 20:27:36.910 291 16355.08 115.48 51202.63 88888.00 2015-10-18 20:27:37.410 291 16355.09 115.47 51202.62 88888.00 2015-10-18 20:27:37.910 291 16355.08 115.50 51202.53 88888.00 2015-10-18 20:27:38.410 291 16355.08 115.56 51202.46 88888.00 2015-10-18 20:27:38.910 291 16355.09 115.57 51202.50 88888.00 2015-10-18 20:27:39.410 291 16355.03 115.59 51202.50 88888.00 2015-10-18 20:27:39.910 291 16355.00 115.61 51202.50 88888.00 2015-10-18 20:27:40.410 291 16355.00 115.65 51202.47 88888.00 2015-10-18 20:27:40.910 291 16355.03 115.71 51202.52 88888.00 2015-10-18 20:27:41.410 291 16355.06 115.75 51202.52 88888.00 2015-10-18 20:27:41.910 291 16355.02 115.75 51202.47 88888.00 2015-10-18 20:27:42.410 291 16355.02 115.71 51202.46 88888.00 2015-10-18 20:27:42.910 291 16355.01 115.73 51202.46 88888.00 2015-10-18 20:27:43.410 291 16355.01 115.72 51202.46 88888.00 2015-10-18 20:27:43.910 291 16355.01 115.71 51202.46 88888.00 2015-10-18 20:27:44.410 291 16355.02 115.74 51202.45 88888.00 2015-10-18 20:27:44.910 291 16354.99 115.77 51202.49 88888.00 2015-10-18 20:27:45.410 291 16354.98 115.75 51202.48 88888.00 2015-10-18 20:27:45.910 291 16355.01 115.73 51202.48 88888.00 2015-10-18 20:27:46.410 291 16355.06 115.77 51202.49 88888.00 2015-10-18 20:27:46.910 291 16355.09 115.77 51202.49 88888.00 2015-10-18 20:27:47.410 291 16355.09 115.79 51202.53 88888.00 2015-10-18 20:27:47.910 291 16355.06 115.81 51202.52 88888.00 2015-10-18 20:27:48.410 291 16355.03 115.81 51202.52 88888.00 2015-10-18 20:27:48.910 291 16355.02 115.82 51202.58 88888.00 2015-10-18 20:27:49.410 291 16355.00 115.83 51202.58 88888.00 2015-10-18 20:27:49.910 291 16355.01 115.83 51202.55 88888.00 2015-10-18 20:27:50.410 291 16355.03 115.79 51202.48 88888.00 2015-10-18 20:27:50.910 291 16355.05 115.77 51202.55 88888.00 2015-10-18 20:27:51.410 291 16355.03 115.76 51202.59 88888.00 2015-10-18 20:27:51.910 291 16354.99 115.76 51202.61 88888.00 2015-10-18 20:27:52.410 291 16355.00 115.76 51202.55 88888.00 2015-10-18 20:27:52.910 291 16355.02 115.80 51202.52 88888.00 2015-10-18 20:27:53.410 291 16355.00 115.81 51202.52 88888.00 2015-10-18 20:27:53.910 291 16355.01 115.83 51202.54 88888.00 2015-10-18 20:27:54.410 291 16355.07 115.87 51202.56 88888.00 2015-10-18 20:27:54.910 291 16355.08 115.80 51202.56 88888.00 2015-10-18 20:27:55.410 291 16355.01 115.76 51202.59 88888.00 2015-10-18 20:27:55.910 291 16355.01 115.79 51202.58 88888.00 2015-10-18 20:27:56.410 291 16354.99 115.83 51202.54 88888.00 2015-10-18 20:27:56.910 291 16355.02 115.83 51202.53 88888.00 2015-10-18 20:27:57.410 291 16355.01 115.84 51202.53 88888.00 2015-10-18 20:27:57.910 291 16354.99 115.80 51202.50 88888.00 2015-10-18 20:27:58.410 291 16354.99 115.79 51202.55 88888.00 2015-10-18 20:27:58.910 291 16354.96 115.82 51202.56 88888.00 2015-10-18 20:27:59.410 291 16354.93 115.81 51202.53 88888.00 2015-10-18 20:27:59.910 291 16354.92 115.74 51202.48 88888.00 2015-10-18 20:28:00.410 291 16354.93 115.76 51202.48 88888.00 2015-10-18 20:28:00.910 291 16354.93 115.79 51202.47 88888.00 2015-10-18 20:28:01.410 291 16354.93 115.83 51202.41 88888.00 2015-10-18 20:28:01.910 291 16354.92 115.76 51202.45 88888.00 2015-10-18 20:28:02.410 291 16354.91 115.75 51202.45 88888.00 2015-10-18 20:28:02.910 291 16354.97 115.82 51202.47 88888.00 2015-10-18 20:28:03.410 291 16354.96 115.81 51202.49 88888.00 2015-10-18 20:28:03.910 291 16355.02 115.79 51202.46 88888.00 2015-10-18 20:28:04.410 291 16355.00 115.80 51202.41 88888.00 2015-10-18 20:28:04.910 291 16355.01 115.83 51202.41 88888.00 2015-10-18 20:28:05.410 291 16355.00 115.89 51202.41 88888.00 2015-10-18 20:28:05.910 291 16354.99 115.87 51202.39 88888.00 2015-10-18 20:28:06.410 291 16354.96 115.85 51202.43 88888.00 2015-10-18 20:28:06.910 291 16354.94 115.89 51202.44 88888.00 2015-10-18 20:28:07.411 291 16354.97 115.89 51202.39 88888.00 2015-10-18 20:28:07.911 291 16354.98 115.89 51202.35 88888.00 2015-10-18 20:28:08.411 291 16354.93 115.89 51202.38 88888.00 2015-10-18 20:28:08.911 291 16354.91 115.88 51202.40 88888.00 2015-10-18 20:28:09.411 291 16354.91 115.93 51202.39 88888.00 2015-10-18 20:28:09.911 291 16354.89 115.88 51202.36 88888.00 2015-10-18 20:28:10.411 291 16354.88 115.87 51202.31 88888.00 2015-10-18 20:28:10.911 291 16354.84 115.88 51202.28 88888.00 2015-10-18 20:28:11.411 291 16354.84 115.93 51202.35 88888.00 2015-10-18 20:28:11.911 291 16354.84 115.96 51202.39 88888.00 2015-10-18 20:28:12.411 291 16354.88 115.93 51202.38 88888.00 2015-10-18 20:28:12.911 291 16354.90 115.92 51202.37 88888.00 2015-10-18 20:28:13.411 291 16354.85 115.93 51202.39 88888.00 2015-10-18 20:28:13.911 291 16354.83 115.92 51202.39 88888.00 2015-10-18 20:28:14.411 291 16354.85 115.96 51202.44 88888.00 2015-10-18 20:28:14.911 291 16354.86 115.91 51202.47 88888.00 2015-10-18 20:28:15.411 291 16354.80 115.84 51202.50 88888.00 2015-10-18 20:28:15.911 291 16354.77 115.92 51202.45 88888.00 2015-10-18 20:28:16.411 291 16354.76 115.97 51202.44 88888.00 2015-10-18 20:28:16.911 291 16354.77 115.96 51202.47 88888.00 2015-10-18 20:28:17.411 291 16354.79 115.94 51202.49 88888.00 2015-10-18 20:28:17.911 291 16354.79 115.99 51202.53 88888.00 2015-10-18 20:28:18.411 291 16354.80 116.00 51202.52 88888.00 2015-10-18 20:28:18.911 291 16354.82 115.96 51202.48 88888.00 2015-10-18 20:28:19.411 291 16354.81 115.92 51202.46 88888.00 2015-10-18 20:28:19.911 291 16354.80 115.97 51202.45 88888.00 2015-10-18 20:28:20.411 291 16354.80 116.00 51202.47 88888.00 2015-10-18 20:28:20.911 291 16354.76 116.02 51202.52 88888.00 2015-10-18 20:28:21.411 291 16354.72 116.00 51202.47 88888.00 2015-10-18 20:28:21.911 291 16354.70 115.96 51202.47 88888.00 2015-10-18 20:28:22.411 291 16354.66 115.90 51202.50 88888.00 2015-10-18 20:28:22.911 291 16354.73 115.91 51202.46 88888.00 2015-10-18 20:28:23.411 291 16354.77 115.87 51202.46 88888.00 2015-10-18 20:28:23.911 291 16354.75 115.89 51202.39 88888.00 2015-10-18 20:28:24.411 291 16354.71 115.90 51202.39 88888.00 2015-10-18 20:28:24.911 291 16354.74 115.93 51202.39 88888.00 2015-10-18 20:28:25.411 291 16354.66 115.93 51202.45 88888.00 2015-10-18 20:28:25.911 291 16354.64 115.94 51202.34 88888.00 2015-10-18 20:28:26.411 291 16354.65 115.99 51202.37 88888.00 2015-10-18 20:28:26.911 291 16354.65 115.99 51202.41 88888.00 2015-10-18 20:28:27.411 291 16354.62 116.02 51202.41 88888.00 2015-10-18 20:28:27.911 291 16354.59 116.02 51202.45 88888.00 2015-10-18 20:28:28.411 291 16354.59 116.02 51202.41 88888.00 2015-10-18 20:28:28.911 291 16354.59 115.96 51202.40 88888.00 2015-10-18 20:28:29.411 291 16354.58 115.94 51202.44 88888.00 2015-10-18 20:28:29.911 291 16354.57 115.99 51202.38 88888.00 2015-10-18 20:28:30.411 291 16354.57 116.08 51202.35 88888.00 2015-10-18 20:28:30.911 291 16354.55 116.08 51202.34 88888.00 2015-10-18 20:28:31.411 291 16354.57 116.01 51202.32 88888.00 2015-10-18 20:28:31.911 291 16354.56 115.96 51202.32 88888.00 2015-10-18 20:28:32.411 291 16354.53 115.99 51202.37 88888.00 2015-10-18 20:28:32.911 291 16354.54 116.05 51202.38 88888.00 2015-10-18 20:28:33.411 291 16354.52 116.06 51202.30 88888.00 2015-10-18 20:28:33.911 291 16354.48 116.09 51202.29 88888.00 2015-10-18 20:28:34.411 291 16354.48 116.07 51202.31 88888.00 2015-10-18 20:28:34.911 291 16354.50 115.99 51202.30 88888.00 2015-10-18 20:28:35.411 291 16354.52 116.00 51202.30 88888.00 2015-10-18 20:28:35.911 291 16354.52 116.02 51202.30 88888.00 2015-10-18 20:28:36.411 291 16354.49 116.03 51202.32 88888.00 2015-10-18 20:28:36.911 291 16354.45 116.05 51202.36 88888.00 2015-10-18 20:28:37.412 291 16354.41 116.02 51202.37 88888.00 2015-10-18 20:28:37.912 291 16354.40 116.00 51202.36 88888.00 2015-10-18 20:28:38.412 291 16354.33 116.01 51202.31 88888.00 2015-10-18 20:28:38.912 291 16354.33 116.02 51202.26 88888.00 2015-10-18 20:28:39.412 291 16354.35 116.05 51202.24 88888.00 2015-10-18 20:28:39.912 291 16354.33 116.02 51202.21 88888.00 2015-10-18 20:28:40.412 291 16354.35 115.98 51202.24 88888.00 2015-10-18 20:28:40.912 291 16354.39 115.99 51202.25 88888.00 2015-10-18 20:28:41.412 291 16354.40 115.97 51202.20 88888.00 2015-10-18 20:28:41.912 291 16354.39 115.96 51202.26 88888.00 2015-10-18 20:28:42.412 291 16354.33 115.92 51202.24 88888.00 2015-10-18 20:28:42.912 291 16354.32 115.90 51202.24 88888.00 2015-10-18 20:28:43.412 291 16354.31 115.91 51202.26 88888.00 2015-10-18 20:28:43.912 291 16354.32 115.93 51202.27 88888.00 2015-10-18 20:28:44.412 291 16354.32 115.91 51202.30 88888.00 2015-10-18 20:28:44.912 291 16354.30 115.89 51202.29 88888.00 2015-10-18 20:28:45.412 291 16354.28 115.88 51202.30 88888.00 2015-10-18 20:28:45.912 291 16354.27 115.87 51202.29 88888.00 2015-10-18 20:28:46.412 291 16354.26 115.90 51202.28 88888.00 2015-10-18 20:28:46.912 291 16354.23 115.94 51202.27 88888.00 2015-10-18 20:28:47.412 291 16354.19 115.98 51202.28 88888.00 2015-10-18 20:28:47.912 291 16354.20 115.97 51202.31 88888.00 2015-10-18 20:28:48.412 291 16354.20 115.94 51202.29 88888.00 2015-10-18 20:28:48.912 291 16354.21 115.99 51202.20 88888.00 2015-10-18 20:28:49.412 291 16354.19 115.96 51202.16 88888.00 2015-10-18 20:28:49.912 291 16354.17 115.89 51202.24 88888.00 2015-10-18 20:28:50.412 291 16354.19 115.91 51202.26 88888.00 2015-10-18 20:28:50.912 291 16354.21 115.91 51202.27 88888.00 2015-10-18 20:28:51.412 291 16354.18 115.94 51202.29 88888.00 2015-10-18 20:28:51.912 291 16354.21 115.94 51202.26 88888.00 2015-10-18 20:28:52.412 291 16354.21 115.94 51202.24 88888.00 2015-10-18 20:28:52.912 291 16354.19 115.97 51202.28 88888.00 2015-10-18 20:28:53.412 291 16354.21 115.91 51202.24 88888.00 2015-10-18 20:28:53.912 291 16354.24 115.93 51202.19 88888.00 2015-10-18 20:28:54.412 291 16354.24 115.94 51202.20 88888.00 2015-10-18 20:28:54.912 291 16354.22 115.96 51202.20 88888.00 2015-10-18 20:28:55.412 291 16354.20 115.98 51202.16 88888.00 2015-10-18 20:28:55.912 291 16354.21 116.01 51202.18 88888.00 2015-10-18 20:28:56.412 291 16354.19 115.98 51202.18 88888.00 2015-10-18 20:28:56.912 291 16354.18 115.99 51202.19 88888.00 2015-10-18 20:28:57.412 291 16354.18 115.98 51202.18 88888.00 2015-10-18 20:28:57.912 291 16354.12 115.94 51202.17 88888.00 2015-10-18 20:28:58.412 291 16354.15 115.96 51202.19 88888.00 2015-10-18 20:28:58.912 291 16354.15 116.00 51202.18 88888.00 2015-10-18 20:28:59.412 291 16354.17 116.06 51202.18 88888.00 2015-10-18 20:28:59.912 291 16354.14 116.02 51202.15 88888.00 2015-10-18 20:29:00.412 291 16354.15 115.98 51202.16 88888.00 2015-10-18 20:29:00.912 291 16354.15 115.96 51202.19 88888.00 2015-10-18 20:29:01.412 291 16354.11 115.96 51202.22 88888.00 2015-10-18 20:29:01.912 291 16354.11 115.99 51202.22 88888.00 2015-10-18 20:29:02.412 291 16354.11 115.99 51202.20 88888.00 2015-10-18 20:29:02.912 291 16354.12 115.92 51202.17 88888.00 2015-10-18 20:29:03.412 291 16354.15 115.91 51202.19 88888.00 2015-10-18 20:29:03.912 291 16354.17 115.94 51202.18 88888.00 2015-10-18 20:29:04.412 291 16354.17 115.97 51202.17 88888.00 2015-10-18 20:29:04.912 291 16354.14 115.92 51202.19 88888.00 2015-10-18 20:29:05.412 291 16354.10 115.94 51202.20 88888.00 2015-10-18 20:29:05.912 291 16354.11 115.94 51202.12 88888.00 2015-10-18 20:29:06.412 291 16354.13 115.96 51202.09 88888.00 2015-10-18 20:29:06.912 291 16354.12 115.85 51202.15 88888.00 2015-10-18 20:29:07.413 291 16354.14 115.83 51202.16 88888.00 2015-10-18 20:29:07.913 291 16354.14 115.90 51202.16 88888.00 2015-10-18 20:29:08.413 291 16354.11 115.85 51202.19 88888.00 2015-10-18 20:29:08.913 291 16354.11 115.83 51202.18 88888.00 2015-10-18 20:29:09.413 291 16354.14 115.83 51202.17 88888.00 2015-10-18 20:29:09.913 291 16354.12 115.79 51202.10 88888.00 2015-10-18 20:29:10.413 291 16354.15 115.80 51202.11 88888.00 2015-10-18 20:29:10.913 291 16354.17 115.83 51202.15 88888.00 2015-10-18 20:29:11.413 291 16354.17 115.85 51202.13 88888.00 2015-10-18 20:29:11.913 291 16354.17 115.90 51202.13 88888.00 2015-10-18 20:29:12.413 291 16354.14 115.88 51202.13 88888.00 2015-10-18 20:29:12.913 291 16354.12 115.83 51202.11 88888.00 2015-10-18 20:29:13.413 291 16354.12 115.82 51202.11 88888.00 2015-10-18 20:29:13.913 291 16354.06 115.81 51202.15 88888.00 2015-10-18 20:29:14.413 291 16354.04 115.82 51202.18 88888.00 2015-10-18 20:29:14.913 291 16354.08 115.84 51202.18 88888.00 2015-10-18 20:29:15.413 291 16354.10 115.85 51202.18 88888.00 2015-10-18 20:29:15.913 291 16354.10 115.85 51202.21 88888.00 2015-10-18 20:29:16.413 291 16354.11 115.87 51202.16 88888.00 2015-10-18 20:29:16.913 291 16354.06 115.91 51202.19 88888.00 2015-10-18 20:29:17.413 291 16354.03 115.93 51202.18 88888.00 2015-10-18 20:29:17.913 291 16354.02 115.91 51202.17 88888.00 2015-10-18 20:29:18.413 291 16354.03 115.92 51202.15 88888.00 2015-10-18 20:29:18.913 291 16354.05 115.92 51202.11 88888.00 2015-10-18 20:29:19.413 291 16354.01 115.93 51202.09 88888.00 2015-10-18 20:29:19.913 291 16354.02 115.92 51202.09 88888.00 2015-10-18 20:29:20.413 291 16354.03 115.93 51202.17 88888.00 2015-10-18 20:29:20.913 291 16354.02 115.96 51202.16 88888.00 2015-10-18 20:29:21.413 291 16354.00 116.00 51202.13 88888.00 2015-10-18 20:29:21.913 291 16354.03 116.01 51202.12 88888.00 2015-10-18 20:29:22.413 291 16354.01 116.00 51202.11 88888.00 2015-10-18 20:29:22.913 291 16353.99 115.99 51202.11 88888.00 2015-10-18 20:29:23.413 291 16353.96 116.00 51202.11 88888.00 2015-10-18 20:29:23.913 291 16353.94 116.00 51202.01 88888.00 2015-10-18 20:29:24.413 291 16353.96 116.02 51202.02 88888.00 2015-10-18 20:29:24.913 291 16353.95 116.01 51202.08 88888.00 2015-10-18 20:29:25.413 291 16353.93 116.00 51202.03 88888.00 2015-10-18 20:29:25.913 291 16353.94 116.02 51202.06 88888.00 2015-10-18 20:29:26.413 291 16353.94 116.01 51202.03 88888.00 2015-10-18 20:29:26.913 291 16353.88 116.05 51202.02 88888.00 2015-10-18 20:29:27.413 291 16353.87 116.05 51202.03 88888.00 2015-10-18 20:29:27.913 291 16353.85 115.99 51202.00 88888.00 2015-10-18 20:29:28.413 291 16353.80 115.98 51202.01 88888.00 2015-10-18 20:29:28.913 291 16353.77 116.02 51202.07 88888.00 2015-10-18 20:29:29.413 291 16353.75 116.03 51202.09 88888.00 2015-10-18 20:29:29.913 291 16353.73 116.03 51202.08 88888.00 2015-10-18 20:29:30.413 291 16353.74 116.03 51202.07 88888.00 2015-10-18 20:29:30.913 291 16353.75 116.00 51202.04 88888.00 2015-10-18 20:29:31.413 291 16353.76 116.01 51202.02 88888.00 2015-10-18 20:29:31.913 291 16353.71 116.02 51202.01 88888.00 2015-10-18 20:29:32.413 291 16353.65 116.05 51202.02 88888.00 2015-10-18 20:29:32.913 291 16353.61 116.01 51202.04 88888.00 2015-10-18 20:29:33.413 291 16353.60 116.00 51202.04 88888.00 2015-10-18 20:29:33.913 291 16353.60 116.02 51202.06 88888.00 2015-10-18 20:29:34.413 291 16353.57 115.99 51202.08 88888.00 2015-10-18 20:29:34.913 291 16353.51 115.99 51202.09 88888.00 2015-10-18 20:29:35.413 291 16353.47 116.00 51202.09 88888.00 2015-10-18 20:29:35.913 291 16353.49 116.03 51202.06 88888.00 2015-10-18 20:29:36.413 291 16353.51 116.03 51202.04 88888.00 2015-10-18 20:29:36.913 291 16353.50 115.98 51202.02 88888.00 2015-10-18 20:29:37.413 291 16353.48 116.01 51202.07 88888.00 2015-10-18 20:29:37.913 291 16353.48 115.99 51202.03 88888.00 2015-10-18 20:29:38.413 291 16353.43 115.97 51202.00 88888.00 2015-10-18 20:29:38.913 291 16353.45 115.98 51202.01 88888.00 2015-10-18 20:29:39.404 291 16353.49 115.92 51201.99 88888.00 2015-10-18 20:29:39.904 291 16353.43 115.91 51202.03 88888.00 2015-10-18 20:29:40.404 291 16353.44 115.90 51202.06 88888.00 2015-10-18 20:29:40.904 291 16353.45 115.91 51202.03 88888.00 2015-10-18 20:29:41.404 291 16353.43 115.93 51202.01 88888.00 2015-10-18 20:29:41.904 291 16353.41 115.89 51202.01 88888.00 2015-10-18 20:29:42.404 291 16353.40 115.89 51201.97 88888.00 2015-10-18 20:29:42.904 291 16353.35 115.93 51201.99 88888.00 2015-10-18 20:29:43.404 291 16353.38 115.96 51202.01 88888.00 2015-10-18 20:29:43.904 291 16353.39 115.94 51202.01 88888.00 2015-10-18 20:29:44.404 291 16353.39 115.94 51201.94 88888.00 2015-10-18 20:29:44.904 291 16353.35 115.93 51201.92 88888.00 2015-10-18 20:29:45.404 291 16353.31 115.90 51201.94 88888.00 2015-10-18 20:29:45.904 291 16353.34 115.91 51201.95 88888.00 2015-10-18 20:29:46.404 291 16353.40 115.96 51201.89 88888.00 2015-10-18 20:29:46.904 291 16353.42 115.97 51201.97 88888.00 2015-10-18 20:29:47.404 291 16353.38 116.00 51201.98 88888.00 2015-10-18 20:29:47.904 291 16353.36 116.02 51202.01 88888.00 2015-10-18 20:29:48.404 291 16353.40 116.00 51202.06 88888.00 2015-10-18 20:29:48.904 291 16353.38 115.94 51202.01 88888.00 2015-10-18 20:29:49.404 291 16353.42 115.96 51202.06 88888.00 2015-10-18 20:29:49.904 291 16353.48 116.00 51202.04 88888.00 2015-10-18 20:29:50.404 291 16353.45 116.00 51202.03 88888.00 2015-10-18 20:29:50.904 291 16353.44 116.01 51202.07 88888.00 2015-10-18 20:29:51.404 291 16353.42 116.00 51202.09 88888.00 2015-10-18 20:29:51.904 291 16353.43 116.03 51202.15 88888.00 2015-10-18 20:29:52.404 291 16353.48 116.05 51202.16 88888.00 2015-10-18 20:29:52.904 291 16353.49 116.06 51202.10 88888.00 2015-10-18 20:29:53.404 291 16353.52 116.08 51202.10 88888.00 2015-10-18 20:29:53.904 291 16353.47 116.08 51202.13 88888.00 2015-10-18 20:29:54.404 291 16353.43 116.06 51202.17 88888.00 2015-10-18 20:29:54.904 291 16353.47 116.10 51202.19 88888.00 2015-10-18 20:29:55.404 291 16353.43 116.16 51202.17 88888.00 2015-10-18 20:29:55.904 291 16353.40 116.14 51202.15 88888.00 2015-10-18 20:29:56.404 291 16353.40 116.15 51202.08 88888.00 2015-10-18 20:29:56.904 291 16353.41 116.14 51202.10 88888.00 2015-10-18 20:29:57.404 291 16353.42 116.15 51202.16 88888.00 2015-10-18 20:29:57.904 291 16353.45 116.16 51202.16 88888.00 2015-10-18 20:29:58.404 291 16353.43 116.17 51202.13 88888.00 2015-10-18 20:29:58.904 291 16353.41 116.11 51202.07 88888.00 2015-10-18 20:29:59.404 291 16353.45 116.13 51202.04 88888.00 2015-10-18 20:29:59.904 291 16353.45 116.16 51202.11 88888.00 2015-10-18 20:30:00.404 291 16353.48 116.20 51202.08 88888.00 2015-10-18 20:30:00.904 291 16353.47 116.20 51202.04 88888.00 2015-10-18 20:30:01.404 291 16353.42 116.15 51202.10 88888.00 2015-10-18 20:30:01.904 291 16353.39 116.13 51202.15 88888.00 2015-10-18 20:30:02.404 291 16353.40 116.16 51202.24 88888.00 2015-10-18 20:30:02.904 291 16353.41 116.17 51202.20 88888.00 2015-10-18 20:30:03.404 291 16353.35 116.18 51202.12 88888.00 2015-10-18 20:30:03.904 291 16353.38 116.19 51202.10 88888.00 2015-10-18 20:30:04.404 291 16353.39 116.15 51202.13 88888.00 2015-10-18 20:30:04.904 291 16353.39 116.09 51202.16 88888.00 2015-10-18 20:30:05.404 291 16353.36 116.10 51202.16 88888.00 2015-10-18 20:30:05.904 291 16353.38 116.10 51202.11 88888.00 2015-10-18 20:30:06.404 291 16353.40 116.10 51202.10 88888.00 2015-10-18 20:30:06.904 291 16353.39 116.07 51202.09 88888.00 2015-10-18 20:30:07.404 291 16353.40 116.03 51202.04 88888.00 2015-10-18 20:30:07.904 291 16353.40 116.00 51202.03 88888.00 2015-10-18 20:30:08.404 291 16353.41 116.05 51202.02 88888.00 2015-10-18 20:30:08.904 291 16353.47 116.05 51201.95 88888.00 2015-10-18 20:30:09.404 291 16353.43 116.02 51201.97 88888.00 2015-10-18 20:30:09.904 291 16353.44 116.02 51201.90 88888.00 2015-10-18 20:30:10.404 291 16353.44 116.05 51201.91 88888.00 2015-10-18 20:30:10.904 291 16353.44 116.02 51201.95 88888.00 2015-10-18 20:30:11.404 291 16353.43 115.98 51201.98 88888.00 2015-10-18 20:30:11.904 291 16353.43 116.02 51202.00 88888.00 2015-10-18 20:30:12.404 291 16353.40 116.05 51202.03 88888.00 2015-10-18 20:30:12.904 291 16353.47 116.06 51202.08 88888.00 2015-10-18 20:30:13.404 291 16353.47 116.07 51202.09 88888.00 2015-10-18 20:30:13.904 291 16353.45 116.08 51202.06 88888.00 2015-10-18 20:30:14.405 291 16353.48 116.06 51202.08 88888.00 2015-10-18 20:30:14.905 291 16353.43 116.06 51202.08 88888.00 2015-10-18 20:30:15.405 291 16353.43 116.06 51202.10 88888.00 2015-10-18 20:30:15.905 291 16353.47 116.06 51202.07 88888.00 2015-10-18 20:30:16.405 291 16353.47 116.08 51202.07 88888.00 2015-10-18 20:30:16.905 291 16353.45 116.09 51202.10 88888.00 2015-10-18 20:30:17.405 291 16353.49 116.08 51202.11 88888.00 2015-10-18 20:30:17.905 291 16353.49 116.07 51202.08 88888.00 2015-10-18 20:30:18.405 291 16353.50 116.03 51202.04 88888.00 2015-10-18 20:30:18.905 291 16353.47 116.05 51202.01 88888.00 2015-10-18 20:30:19.405 291 16353.49 116.06 51202.02 88888.00 2015-10-18 20:30:19.905 291 16353.51 116.03 51202.02 88888.00 2015-10-18 20:30:20.405 291 16353.44 116.06 51202.06 88888.00 2015-10-18 20:30:20.905 291 16353.51 116.07 51202.10 88888.00 2015-10-18 20:30:21.405 291 16353.53 116.11 51202.04 88888.00 2015-10-18 20:30:21.905 291 16353.49 116.13 51201.98 88888.00 2015-10-18 20:30:22.405 291 16353.42 116.16 51202.00 88888.00 2015-10-18 20:30:22.905 291 16353.41 116.17 51202.02 88888.00 2015-10-18 20:30:23.405 291 16353.47 116.13 51202.01 88888.00 2015-10-18 20:30:23.905 291 16353.45 116.10 51202.00 88888.00 2015-10-18 20:30:24.405 291 16353.43 116.09 51201.99 88888.00 2015-10-18 20:30:24.905 291 16353.44 116.13 51202.00 88888.00 2015-10-18 20:30:25.405 291 16353.43 116.13 51202.03 88888.00 2015-10-18 20:30:25.905 291 16353.41 116.17 51202.08 88888.00 2015-10-18 20:30:26.405 291 16353.41 116.16 51202.09 88888.00 2015-10-18 20:30:26.905 291 16353.42 116.13 51202.07 88888.00 2015-10-18 20:30:27.405 291 16353.41 116.15 51202.06 88888.00 2015-10-18 20:30:27.905 291 16353.40 116.15 51202.11 88888.00 2015-10-18 20:30:28.405 291 16353.40 116.17 51202.11 88888.00 2015-10-18 20:30:28.905 291 16353.41 116.15 51202.10 88888.00 2015-10-18 20:30:29.405 291 16353.38 116.11 51202.08 88888.00 2015-10-18 20:30:29.905 291 16353.40 116.05 51202.11 88888.00 2015-10-18 20:30:30.405 291 16353.42 115.99 51202.12 88888.00 2015-10-18 20:30:30.905 291 16353.42 115.98 51202.10 88888.00 2015-10-18 20:30:31.405 291 16353.47 116.05 51202.04 88888.00 2015-10-18 20:30:31.905 291 16353.44 116.02 51202.00 88888.00 2015-10-18 20:30:32.405 291 16353.41 116.00 51201.99 88888.00 2015-10-18 20:30:32.905 291 16353.43 115.94 51202.00 88888.00 2015-10-18 20:30:33.405 291 16353.39 115.93 51201.98 88888.00 2015-10-18 20:30:33.905 291 16353.42 115.93 51201.98 88888.00 2015-10-18 20:30:34.405 291 16353.40 115.94 51201.94 88888.00 2015-10-18 20:30:34.905 291 16353.41 115.94 51201.94 88888.00 2015-10-18 20:30:35.405 291 16353.41 115.93 51201.99 88888.00 2015-10-18 20:30:35.905 291 16353.38 115.88 51202.01 88888.00 2015-10-18 20:30:36.405 291 16353.38 115.89 51202.04 88888.00 2015-10-18 20:30:36.905 291 16353.31 115.89 51202.04 88888.00 2015-10-18 20:30:37.405 291 16353.27 115.89 51202.03 88888.00 2015-10-18 20:30:37.905 291 16353.36 115.93 51202.07 88888.00 2015-10-18 20:30:38.405 291 16353.35 115.92 51202.07 88888.00 2015-10-18 20:30:38.905 291 16353.35 115.81 51202.07 88888.00 2015-10-18 20:30:39.405 291 16353.36 115.84 51202.12 88888.00 2015-10-18 20:30:39.905 291 16353.31 115.87 51202.09 88888.00 2015-10-18 20:30:40.405 291 16353.29 115.81 51202.11 88888.00 2015-10-18 20:30:40.905 291 16353.25 115.77 51202.09 88888.00 2015-10-18 20:30:41.405 291 16353.25 115.81 51202.08 88888.00 2015-10-18 20:30:41.905 291 16353.23 115.81 51202.08 88888.00 2015-10-18 20:30:42.405 291 16353.22 115.81 51202.07 88888.00 2015-10-18 20:30:42.905 291 16353.21 115.83 51202.00 88888.00 2015-10-18 20:30:43.405 291 16353.14 115.82 51202.00 88888.00 2015-10-18 20:30:43.905 291 16353.14 115.79 51202.01 88888.00 2015-10-18 20:30:44.406 291 16353.15 115.82 51202.01 88888.00 2015-10-18 20:30:44.906 291 16353.12 115.83 51202.09 88888.00 2015-10-18 20:30:45.406 291 16353.11 115.81 51202.15 88888.00 2015-10-18 20:30:45.906 291 16353.08 115.79 51202.10 88888.00 2015-10-18 20:30:46.406 291 16353.13 115.77 51202.07 88888.00 2015-10-18 20:30:46.906 291 16353.13 115.77 51202.01 88888.00 2015-10-18 20:30:47.406 291 16353.11 115.80 51202.04 88888.00 2015-10-18 20:30:47.906 291 16353.12 115.76 51202.02 88888.00 2015-10-18 20:30:48.406 291 16353.06 115.68 51202.01 88888.00 2015-10-18 20:30:48.906 291 16353.07 115.67 51202.03 88888.00 2015-10-18 20:30:49.406 291 16353.04 115.68 51202.06 88888.00 2015-10-18 20:30:49.906 291 16353.06 115.70 51202.06 88888.00 2015-10-18 20:30:50.406 291 16353.04 115.73 51202.06 88888.00 2015-10-18 20:30:50.906 291 16353.05 115.75 51202.11 88888.00 2015-10-18 20:30:51.406 291 16353.11 115.75 51202.11 88888.00 2015-10-18 20:30:51.906 291 16353.08 115.71 51202.12 88888.00 2015-10-18 20:30:52.406 291 16353.08 115.66 51202.10 88888.00 2015-10-18 20:30:52.906 291 16353.08 115.63 51202.08 88888.00 2015-10-18 20:30:53.406 291 16353.03 115.63 51202.11 88888.00 2015-10-18 20:30:53.906 291 16352.96 115.62 51202.16 88888.00 2015-10-18 20:30:54.406 291 16353.00 115.59 51202.13 88888.00 2015-10-18 20:30:54.906 291 16353.05 115.59 51202.08 88888.00 2015-10-18 20:30:55.406 291 16353.07 115.63 51202.10 88888.00 2015-10-18 20:30:55.906 291 16353.05 115.64 51202.09 88888.00 2015-10-18 20:30:56.406 291 16353.05 115.64 51202.08 88888.00 2015-10-18 20:30:56.906 291 16353.11 115.56 51202.07 88888.00 2015-10-18 20:30:57.406 291 16353.11 115.54 51202.06 88888.00 2015-10-18 20:30:57.906 291 16353.09 115.53 51202.11 88888.00 2015-10-18 20:30:58.406 291 16353.06 115.59 51202.11 88888.00 2015-10-18 20:30:58.906 291 16353.05 115.66 51202.10 88888.00 2015-10-18 20:30:59.406 291 16353.11 115.59 51202.06 88888.00 2015-10-18 20:30:59.906 291 16353.08 115.61 51202.08 88888.00 2015-10-18 20:31:00.406 291 16353.09 115.61 51202.12 88888.00 2015-10-18 20:31:00.906 291 16353.07 115.63 51202.13 88888.00 2015-10-18 20:31:01.406 291 16353.09 115.61 51202.17 88888.00 2015-10-18 20:31:01.906 291 16353.12 115.61 51202.15 88888.00 2015-10-18 20:31:02.406 291 16353.06 115.63 51202.16 88888.00 2015-10-18 20:31:02.906 291 16353.05 115.66 51202.15 88888.00 2015-10-18 20:31:03.406 291 16353.05 115.65 51202.11 88888.00 2015-10-18 20:31:03.906 291 16353.05 115.63 51202.08 88888.00 2015-10-18 20:31:04.406 291 16353.05 115.67 51202.10 88888.00 2015-10-18 20:31:04.906 291 16353.06 115.72 51202.08 88888.00 2015-10-18 20:31:05.406 291 16353.04 115.72 51202.07 88888.00 2015-10-18 20:31:05.906 291 16353.04 115.72 51202.10 88888.00 2015-10-18 20:31:06.406 291 16353.08 115.76 51202.07 88888.00 2015-10-18 20:31:06.906 291 16353.11 115.77 51202.08 88888.00 2015-10-18 20:31:07.406 291 16353.12 115.79 51202.04 88888.00 2015-10-18 20:31:07.906 291 16353.06 115.80 51202.08 88888.00 2015-10-18 20:31:08.406 291 16353.07 115.80 51202.11 88888.00 2015-10-18 20:31:08.906 291 16353.04 115.79 51202.11 88888.00 2015-10-18 20:31:09.406 291 16353.04 115.74 51202.15 88888.00 2015-10-18 20:31:09.906 291 16353.12 115.66 51202.09 88888.00 2015-10-18 20:31:10.406 291 16353.15 115.66 51202.06 88888.00 2015-10-18 20:31:10.906 291 16353.11 115.68 51202.07 88888.00 2015-10-18 20:31:11.406 291 16353.07 115.72 51202.11 88888.00 2015-10-18 20:31:11.906 291 16353.13 115.76 51202.15 88888.00 2015-10-18 20:31:12.406 291 16353.12 115.77 51202.15 88888.00 2015-10-18 20:31:12.906 291 16353.08 115.76 51202.16 88888.00 2015-10-18 20:31:13.406 291 16353.08 115.80 51202.10 88888.00 2015-10-18 20:31:13.906 291 16353.07 115.85 51202.07 88888.00 2015-10-18 20:31:14.406 291 16353.09 115.84 51202.03 88888.00 2015-10-18 20:31:14.906 291 16353.13 115.80 51202.08 88888.00 2015-10-18 20:31:15.406 291 16353.16 115.75 51202.12 88888.00 2015-10-18 20:31:15.906 291 16353.12 115.80 51202.17 88888.00 2015-10-18 20:31:16.406 291 16353.09 115.84 51202.16 88888.00 2015-10-18 20:31:16.906 291 16353.08 115.84 51202.17 88888.00 2015-10-18 20:31:17.406 291 16353.11 115.85 51202.16 88888.00 2015-10-18 20:31:17.906 291 16353.11 115.76 51202.15 88888.00 2015-10-18 20:31:18.406 291 16353.12 115.73 51202.08 88888.00 2015-10-18 20:31:18.906 291 16353.06 115.67 51202.07 88888.00 2015-10-18 20:31:19.407 291 16353.05 115.71 51202.11 88888.00 2015-10-18 20:31:19.907 291 16353.12 115.75 51202.09 88888.00 2015-10-18 20:31:20.407 291 16353.13 115.81 51202.10 88888.00 2015-10-18 20:31:20.907 291 16353.07 115.79 51202.07 88888.00 2015-10-18 20:31:21.407 291 16353.08 115.76 51202.06 88888.00 2015-10-18 20:31:21.907 291 16353.09 115.76 51202.09 88888.00 2015-10-18 20:31:22.407 291 16353.12 115.79 51202.08 88888.00 2015-10-18 20:31:22.907 291 16353.13 115.75 51202.07 88888.00 2015-10-18 20:31:23.407 291 16353.15 115.73 51202.10 88888.00 2015-10-18 20:31:23.907 291 16353.13 115.75 51202.16 88888.00 2015-10-18 20:31:24.407 291 16353.12 115.71 51202.12 88888.00 2015-10-18 20:31:24.907 291 16353.12 115.71 51202.07 88888.00 2015-10-18 20:31:25.407 291 16353.14 115.75 51202.10 88888.00 2015-10-18 20:31:25.907 291 16353.13 115.72 51202.11 88888.00 2015-10-18 20:31:26.407 291 16353.13 115.73 51202.11 88888.00 2015-10-18 20:31:26.907 291 16353.16 115.72 51202.10 88888.00 2015-10-18 20:31:27.407 291 16353.17 115.68 51202.11 88888.00 2015-10-18 20:31:27.907 291 16353.22 115.71 51202.13 88888.00 2015-10-18 20:31:28.407 291 16353.24 115.73 51202.12 88888.00 2015-10-18 20:31:28.907 291 16353.26 115.79 51202.09 88888.00 2015-10-18 20:31:29.407 291 16353.25 115.75 51202.09 88888.00 2015-10-18 20:31:29.907 291 16353.29 115.72 51202.10 88888.00 2015-10-18 20:31:30.407 291 16353.33 115.73 51202.11 88888.00 2015-10-18 20:31:30.907 291 16353.34 115.71 51202.15 88888.00 2015-10-18 20:31:31.407 291 16353.38 115.67 51202.16 88888.00 2015-10-18 20:31:31.907 291 16353.43 115.70 51202.08 88888.00 2015-10-18 20:31:32.407 291 16353.42 115.70 51202.04 88888.00 2015-10-18 20:31:32.907 291 16353.48 115.70 51202.11 88888.00 2015-10-18 20:31:33.407 291 16353.51 115.73 51202.07 88888.00 2015-10-18 20:31:33.907 291 16353.52 115.66 51202.06 88888.00 2015-10-18 20:31:34.407 291 16353.60 115.72 51202.09 88888.00 2015-10-18 20:31:34.907 291 16353.60 115.66 51202.09 88888.00 2015-10-18 20:31:35.407 291 16353.61 115.65 51202.09 88888.00 2015-10-18 20:31:35.907 291 16353.65 115.70 51202.08 88888.00 2015-10-18 20:31:36.407 291 16353.64 115.72 51202.12 88888.00 2015-10-18 20:31:36.907 291 16353.68 115.72 51202.16 88888.00 2015-10-18 20:31:37.407 291 16353.69 115.73 51202.12 88888.00 2015-10-18 20:31:37.907 291 16353.70 115.80 51202.12 88888.00 2015-10-18 20:31:38.407 291 16353.73 115.82 51202.15 88888.00 2015-10-18 20:31:38.907 291 16353.75 115.82 51202.13 88888.00 2015-10-18 20:31:39.407 291 16353.76 115.77 51202.12 88888.00 2015-10-18 20:31:39.907 291 16353.79 115.81 51202.08 88888.00 2015-10-18 20:31:40.407 291 16353.82 115.81 51202.11 88888.00 2015-10-18 20:31:40.907 291 16353.85 115.76 51202.17 88888.00 2015-10-18 20:31:41.407 291 16353.87 115.83 51202.22 88888.00 2015-10-18 20:31:41.907 291 16353.91 115.84 51202.20 88888.00 2015-10-18 20:31:42.407 291 16353.94 115.85 51202.24 88888.00 2015-10-18 20:31:42.907 291 16353.97 115.84 51202.22 88888.00 2015-10-18 20:31:43.407 291 16353.93 115.87 51202.22 88888.00 2015-10-18 20:31:43.907 291 16353.93 115.91 51202.24 88888.00 2015-10-18 20:31:44.407 291 16353.91 115.89 51202.21 88888.00 2015-10-18 20:31:44.907 291 16353.92 115.91 51202.21 88888.00 2015-10-18 20:31:45.407 291 16353.92 115.92 51202.20 88888.00 2015-10-18 20:31:45.907 291 16353.92 115.93 51202.24 88888.00 2015-10-18 20:31:46.407 291 16353.92 115.97 51202.22 88888.00 2015-10-18 20:31:46.907 291 16353.91 116.02 51202.22 88888.00 2015-10-18 20:31:47.407 291 16353.88 116.00 51202.20 88888.00 2015-10-18 20:31:47.907 291 16353.85 115.99 51202.19 88888.00 2015-10-18 20:31:48.407 291 16353.85 116.02 51202.20 88888.00 2015-10-18 20:31:48.907 291 16353.92 116.02 51202.17 88888.00 2015-10-18 20:31:49.408 291 16353.94 116.07 51202.18 88888.00 2015-10-18 20:31:49.908 291 16353.94 116.11 51202.19 88888.00 2015-10-18 20:31:50.408 291 16353.93 116.11 51202.21 88888.00 2015-10-18 20:31:50.908 291 16353.89 116.13 51202.18 88888.00 2015-10-18 20:31:51.408 291 16353.87 116.17 51202.16 88888.00 2015-10-18 20:31:51.908 291 16353.86 116.17 51202.13 88888.00 2015-10-18 20:31:52.408 291 16353.85 116.23 51202.09 88888.00 2015-10-18 20:31:52.908 291 16353.80 116.26 51202.08 88888.00 2015-10-18 20:31:53.408 291 16353.80 116.29 51202.13 88888.00 2015-10-18 20:31:53.908 291 16353.83 116.31 51202.15 88888.00 2015-10-18 20:31:54.408 291 16353.83 116.29 51202.18 88888.00 2015-10-18 20:31:54.908 291 16353.83 116.31 51202.17 88888.00 2015-10-18 20:31:55.408 291 16353.84 116.35 51202.15 88888.00 2015-10-18 20:31:55.908 291 16353.83 116.29 51202.11 88888.00 2015-10-18 20:31:56.408 291 16353.78 116.29 51202.13 88888.00 2015-10-18 20:31:56.908 291 16353.76 116.33 51202.17 88888.00 2015-10-18 20:31:57.408 291 16353.78 116.33 51202.20 88888.00 2015-10-18 20:31:57.908 291 16353.76 116.33 51202.24 88888.00 2015-10-18 20:31:58.408 291 16353.76 116.35 51202.21 88888.00 2015-10-18 20:31:58.908 291 16353.76 116.36 51202.24 88888.00 2015-10-18 20:31:59.408 291 16353.77 116.35 51202.24 88888.00 2015-10-18 20:31:59.908 291 16353.74 116.40 51202.24 88888.00 2015-10-18 20:32:00.408 291 16353.75 116.40 51202.20 88888.00 2015-10-18 20:32:00.908 291 16353.76 116.36 51202.16 88888.00 2015-10-18 20:32:01.408 291 16353.79 116.33 51202.11 88888.00 2015-10-18 20:32:01.908 291 16353.82 116.34 51202.15 88888.00 2015-10-18 20:32:02.408 291 16353.79 116.36 51202.18 88888.00 2015-10-18 20:32:02.908 291 16353.80 116.34 51202.17 88888.00 2015-10-18 20:32:03.408 291 16353.84 116.32 51202.21 88888.00 2015-10-18 20:32:03.908 291 16353.85 116.34 51202.22 88888.00 2015-10-18 20:32:04.408 291 16353.83 116.28 51202.20 88888.00 2015-10-18 20:32:04.908 291 16353.80 116.23 51202.18 88888.00 2015-10-18 20:32:05.408 291 16353.77 116.14 51202.18 88888.00 2015-10-18 20:32:05.908 291 16353.79 116.11 51202.15 88888.00 2015-10-18 20:32:06.408 291 16353.84 116.08 51202.12 88888.00 2015-10-18 20:32:06.908 291 16353.86 116.06 51202.11 88888.00 2015-10-18 20:32:07.408 291 16353.84 116.06 51202.10 88888.00 2015-10-18 20:32:07.908 291 16353.83 116.06 51202.09 88888.00 2015-10-18 20:32:08.408 291 16353.79 116.02 51202.10 88888.00 2015-10-18 20:32:08.908 291 16353.84 115.97 51202.18 88888.00 2015-10-18 20:32:09.408 291 16353.85 115.98 51202.19 88888.00 2015-10-18 20:32:09.908 291 16353.83 115.98 51202.21 88888.00 2015-10-18 20:32:10.408 291 16353.84 115.93 51202.21 88888.00 2015-10-18 20:32:10.908 291 16353.86 115.88 51202.17 88888.00 2015-10-18 20:32:11.408 291 16353.85 115.83 51202.17 88888.00 2015-10-18 20:32:11.908 291 16353.86 115.81 51202.20 88888.00 2015-10-18 20:32:12.408 291 16353.88 115.74 51202.21 88888.00 2015-10-18 20:32:12.908 291 16353.88 115.82 51202.22 88888.00 2015-10-18 20:32:13.408 291 16353.92 115.83 51202.22 88888.00 2015-10-18 20:32:13.908 291 16354.00 115.76 51202.20 88888.00 2015-10-18 20:32:14.408 291 16353.99 115.71 51202.07 88888.00 2015-10-18 20:32:14.908 291 16353.97 115.71 51202.00 88888.00 2015-10-18 20:32:15.408 291 16353.96 115.73 51201.99 88888.00 2015-10-18 20:32:15.908 291 16353.97 115.73 51201.95 88888.00 2015-10-18 20:32:16.408 291 16353.99 115.75 51202.09 88888.00 2015-10-18 20:32:16.908 291 16353.99 115.74 51202.17 88888.00 2015-10-18 20:32:17.408 291 16354.03 115.72 51202.15 88888.00 2015-10-18 20:32:17.908 291 16354.03 115.72 51202.08 88888.00 2015-10-18 20:32:18.408 291 16354.05 115.71 51202.12 88888.00 2015-10-18 20:32:18.908 291 16354.02 115.67 51202.16 88888.00 2015-10-18 20:32:19.408 291 16354.02 115.65 51202.09 88888.00 2015-10-18 20:32:19.908 291 16354.12 115.66 51202.07 88888.00 2015-10-18 20:32:20.408 291 16354.15 115.71 51202.03 88888.00 2015-10-18 20:32:20.908 291 16354.15 115.71 51202.09 88888.00 2015-10-18 20:32:21.408 291 16354.19 115.68 51202.13 88888.00 2015-10-18 20:32:21.908 291 16354.22 115.64 51202.16 88888.00 2015-10-18 20:32:22.408 291 16354.28 115.67 51202.16 88888.00 2015-10-18 20:32:22.908 291 16354.31 115.72 51202.12 88888.00 2015-10-18 20:32:23.408 291 16354.35 115.70 51202.17 88888.00 2015-10-18 20:32:23.908 291 16354.31 115.73 51202.12 88888.00 2015-10-18 20:32:24.409 291 16354.35 115.74 51202.10 88888.00 2015-10-18 20:32:24.909 291 16354.40 115.75 51202.12 88888.00 2015-10-18 20:32:25.409 291 16354.41 115.75 51202.17 88888.00 2015-10-18 20:32:25.909 291 16354.40 115.74 51202.12 88888.00 2015-10-18 20:32:26.409 291 16354.44 115.76 51202.09 88888.00 2015-10-18 20:32:26.909 291 16354.49 115.79 51202.08 88888.00 2015-10-18 20:32:27.409 291 16354.50 115.81 51202.08 88888.00 2015-10-18 20:32:27.909 291 16354.57 115.80 51202.09 88888.00 2015-10-18 20:32:28.409 291 16354.56 115.76 51202.11 88888.00 2015-10-18 20:32:28.909 291 16354.57 115.79 51202.10 88888.00 2015-10-18 20:32:29.409 291 16354.61 115.81 51202.08 88888.00 2015-10-18 20:32:29.909 291 16354.63 115.82 51202.10 88888.00 2015-10-18 20:32:30.409 291 16354.63 115.80 51202.16 88888.00 2015-10-18 20:32:30.909 291 16354.66 115.77 51202.13 88888.00 2015-10-18 20:32:31.409 291 16354.73 115.80 51202.15 88888.00 2015-10-18 20:32:31.909 291 16354.72 115.84 51202.10 88888.00 2015-10-18 20:32:32.409 291 16354.73 115.87 51202.09 88888.00 2015-10-18 20:32:32.909 291 16354.79 115.91 51202.16 88888.00 2015-10-18 20:32:33.409 291 16354.82 115.90 51202.16 88888.00 2015-10-18 20:32:33.909 291 16354.86 115.88 51202.17 88888.00 2015-10-18 20:32:34.409 291 16354.84 115.85 51202.16 88888.00 2015-10-18 20:32:34.909 291 16354.81 115.93 51202.17 88888.00 2015-10-18 20:32:35.409 291 16354.81 116.00 51202.21 88888.00 2015-10-18 20:32:35.909 291 16354.77 116.00 51202.22 88888.00 2015-10-18 20:32:36.409 291 16354.80 116.00 51202.21 88888.00 2015-10-18 20:32:36.909 291 16354.79 116.03 51202.22 88888.00 2015-10-18 20:32:37.409 291 16354.84 116.11 51202.19 88888.00 2015-10-18 20:32:37.909 291 16354.86 116.14 51202.13 88888.00 2015-10-18 20:32:38.409 291 16354.89 116.14 51202.11 88888.00 2015-10-18 20:32:38.909 291 16354.88 116.15 51202.10 88888.00 2015-10-18 20:32:39.409 291 16354.86 116.18 51202.10 88888.00 2015-10-18 20:32:39.909 291 16354.86 116.24 51202.10 88888.00 2015-10-18 20:32:40.409 291 16354.91 116.27 51202.15 88888.00 2015-10-18 20:32:40.909 291 16354.97 116.27 51202.16 88888.00 2015-10-18 20:32:41.409 291 16354.99 116.27 51202.12 88888.00 2015-10-18 20:32:41.909 291 16354.98 116.33 51202.17 88888.00 2015-10-18 20:32:42.409 291 16354.97 116.38 51202.12 88888.00 2015-10-18 20:32:42.909 291 16355.01 116.42 51202.12 88888.00 2015-10-18 20:32:43.409 291 16355.05 116.49 51202.11 88888.00 2015-10-18 20:32:43.909 291 16355.05 116.53 51202.09 88888.00 2015-10-18 20:32:44.409 291 16355.02 116.54 51202.10 88888.00 2015-10-18 20:32:44.909 291 16354.98 116.54 51202.16 88888.00 2015-10-18 20:32:45.409 291 16355.02 116.55 51202.18 88888.00 2015-10-18 20:32:45.909 291 16355.05 116.60 51202.19 88888.00 2015-10-18 20:32:46.409 291 16355.05 116.60 51202.18 88888.00 2015-10-18 20:32:46.909 291 16355.02 116.61 51202.17 88888.00 2015-10-18 20:32:47.409 291 16355.05 116.62 51202.18 88888.00 2015-10-18 20:32:47.909 291 16355.07 116.66 51202.20 88888.00 2015-10-18 20:32:48.409 291 16355.06 116.66 51202.24 88888.00 2015-10-18 20:32:48.909 291 16355.03 116.62 51202.21 88888.00 2015-10-18 20:32:49.409 291 16355.01 116.61 51202.19 88888.00 2015-10-18 20:32:49.909 291 16355.00 116.63 51202.15 88888.00 2015-10-18 20:32:50.409 291 16354.97 116.66 51202.13 88888.00 2015-10-18 20:32:50.909 291 16354.96 116.66 51202.18 88888.00 2015-10-18 20:32:51.409 291 16354.94 116.66 51202.21 88888.00 2015-10-18 20:32:51.909 291 16354.93 116.67 51202.18 88888.00 2015-10-18 20:32:52.409 291 16354.94 116.66 51202.19 88888.00 2015-10-18 20:32:52.909 291 16354.92 116.63 51202.22 88888.00 2015-10-18 20:32:53.409 291 16354.96 116.63 51202.26 88888.00 2015-10-18 20:32:53.909 291 16355.00 116.66 51202.25 88888.00 2015-10-18 20:32:54.410 291 16354.98 116.66 51202.24 88888.00 2015-10-18 20:32:54.910 291 16354.99 116.60 51202.18 88888.00 2015-10-18 20:32:55.410 291 16354.99 116.60 51202.22 88888.00 2015-10-18 20:32:55.910 291 16354.94 116.58 51202.24 88888.00 2015-10-18 20:32:56.410 291 16354.94 116.59 51202.25 88888.00 2015-10-18 20:32:56.910 291 16354.96 116.54 51202.29 88888.00 2015-10-18 20:32:57.410 291 16354.94 116.48 51202.28 88888.00 2015-10-18 20:32:57.910 291 16354.97 116.42 51202.29 88888.00 2015-10-18 20:32:58.410 291 16354.97 116.46 51202.29 88888.00 2015-10-18 20:32:58.910 291 16354.93 116.50 51202.29 88888.00 2015-10-18 20:32:59.410 291 16354.94 116.51 51202.30 88888.00 2015-10-18 20:32:59.910 291 16355.02 116.49 51202.31 88888.00 2015-10-18 20:33:00.410 291 16355.08 116.49 51202.32 88888.00 2015-10-18 20:33:00.910 291 16355.08 116.49 51202.35 88888.00 2015-10-18 20:33:01.410 291 16355.02 116.44 51202.31 88888.00 2015-10-18 20:33:01.910 291 16355.05 116.45 51202.37 88888.00 2015-10-18 20:33:02.410 291 16355.08 116.43 51202.40 88888.00 2015-10-18 20:33:02.910 291 16355.12 116.45 51202.37 88888.00 2015-10-18 20:33:03.410 291 16355.09 116.48 51202.38 88888.00 2015-10-18 20:33:03.910 291 16355.05 116.46 51202.43 88888.00 2015-10-18 20:33:04.410 291 16355.02 116.42 51202.47 88888.00 2015-10-18 20:33:04.910 291 16355.07 116.43 51202.49 88888.00 2015-10-18 20:33:05.410 291 16355.11 116.45 51202.41 88888.00 2015-10-18 20:33:05.910 291 16355.11 116.46 51202.40 88888.00 2015-10-18 20:33:06.410 291 16355.06 116.48 51202.44 88888.00 2015-10-18 20:33:06.910 291 16355.06 116.51 51202.40 88888.00 2015-10-18 20:33:07.410 291 16355.10 116.51 51202.37 88888.00 2015-10-18 20:33:07.910 291 16355.07 116.58 51202.37 88888.00 2015-10-18 20:33:08.410 291 16355.05 116.59 51202.32 88888.00 2015-10-18 20:33:08.910 291 16355.03 116.58 51202.35 88888.00 2015-10-18 20:33:09.410 291 16355.02 116.61 51202.36 88888.00 2015-10-18 20:33:09.910 291 16355.02 116.64 51202.35 88888.00 2015-10-18 20:33:10.410 291 16355.05 116.61 51202.35 88888.00 2015-10-18 20:33:10.910 291 16355.03 116.66 51202.40 88888.00 2015-10-18 20:33:11.410 291 16355.08 116.66 51202.43 88888.00 2015-10-18 20:33:11.910 291 16355.05 116.64 51202.44 88888.00 2015-10-18 20:33:12.410 291 16355.01 116.62 51202.43 88888.00 2015-10-18 20:33:12.910 291 16355.00 116.66 51202.38 88888.00 2015-10-18 20:33:13.410 291 16354.98 116.68 51202.40 88888.00 2015-10-18 20:33:13.910 291 16354.96 116.69 51202.40 88888.00 2015-10-18 20:33:14.410 291 16354.93 116.66 51202.38 88888.00 2015-10-18 20:33:14.910 291 16354.97 116.66 51202.37 88888.00 2015-10-18 20:33:15.410 291 16354.93 116.68 51202.41 88888.00 2015-10-18 20:33:15.910 291 16354.96 116.69 51202.38 88888.00 2015-10-18 20:33:16.410 291 16354.93 116.77 51202.34 88888.00 2015-10-18 20:33:16.910 291 16354.84 116.81 51202.32 88888.00 2015-10-18 20:33:17.410 291 16354.83 116.71 51202.34 88888.00 2015-10-18 20:33:17.910 291 16354.88 116.67 51202.28 88888.00 2015-10-18 20:33:18.410 291 16354.86 116.67 51202.32 88888.00 2015-10-18 20:33:18.910 291 16354.88 116.74 51202.36 88888.00 2015-10-18 20:33:19.410 291 16354.82 116.71 51202.35 88888.00 2015-10-18 20:33:19.910 291 16354.75 116.66 51202.36 88888.00 2015-10-18 20:33:20.410 291 16354.80 116.60 51202.41 88888.00 2015-10-18 20:33:20.910 291 16354.79 116.61 51202.41 88888.00 2015-10-18 20:33:21.410 291 16354.81 116.67 51202.43 88888.00 2015-10-18 20:33:21.910 291 16354.77 116.66 51202.41 88888.00 2015-10-18 20:33:22.410 291 16354.73 116.63 51202.44 88888.00 2015-10-18 20:33:22.910 291 16354.75 116.63 51202.44 88888.00 2015-10-18 20:33:23.410 291 16354.74 116.62 51202.40 88888.00 2015-10-18 20:33:23.910 291 16354.68 116.59 51202.39 88888.00 2015-10-18 20:33:24.411 291 16354.72 116.55 51202.37 88888.00 2015-10-18 20:33:24.911 291 16354.73 116.52 51202.38 88888.00 2015-10-18 20:33:25.411 291 16354.70 116.55 51202.30 88888.00 2015-10-18 20:33:25.911 291 16354.68 116.50 51202.31 88888.00 2015-10-18 20:33:26.411 291 16354.66 116.49 51202.34 88888.00 2015-10-18 20:33:26.911 291 16354.65 116.41 51202.25 88888.00 2015-10-18 20:33:27.411 291 16354.61 116.35 51202.25 88888.00 2015-10-18 20:33:27.911 291 16354.59 116.35 51202.27 88888.00 2015-10-18 20:33:28.411 291 16354.63 116.38 51202.29 88888.00 2015-10-18 20:33:28.911 291 16354.65 116.36 51202.34 88888.00 2015-10-18 20:33:29.411 291 16354.65 116.29 51202.25 88888.00 2015-10-18 20:33:29.911 291 16354.65 116.27 51202.25 88888.00 2015-10-18 20:33:30.411 291 16354.66 116.26 51202.31 88888.00 2015-10-18 20:33:30.911 291 16354.67 116.24 51202.29 88888.00 2015-10-18 20:33:31.411 291 16354.68 116.29 51202.26 88888.00 2015-10-18 20:33:31.911 291 16354.71 116.35 51202.19 88888.00 2015-10-18 20:33:32.411 291 16354.73 116.38 51202.17 88888.00 2015-10-18 20:33:32.911 291 16354.72 116.29 51202.20 88888.00 2015-10-18 20:33:33.411 291 16354.70 116.29 51202.20 88888.00 2015-10-18 20:33:33.911 291 16354.70 116.28 51202.24 88888.00 2015-10-18 20:33:34.411 291 16354.71 116.24 51202.22 88888.00 2015-10-18 20:33:34.911 291 16354.72 116.26 51202.24 88888.00 2015-10-18 20:33:35.411 291 16354.79 116.31 51202.21 88888.00 2015-10-18 20:33:35.911 291 16354.82 116.34 51202.20 88888.00 2015-10-18 20:33:36.411 291 16354.84 116.29 51202.20 88888.00 2015-10-18 20:33:36.911 291 16354.84 116.26 51202.17 88888.00 2015-10-18 20:33:37.411 291 16354.83 116.28 51202.17 88888.00 2015-10-18 20:33:37.911 291 16354.86 116.27 51202.18 88888.00 2015-10-18 20:33:38.411 291 16354.90 116.27 51202.19 88888.00 2015-10-18 20:33:38.911 291 16354.85 116.33 51202.17 88888.00 2015-10-18 20:33:39.411 291 16354.90 116.34 51202.15 88888.00 2015-10-18 20:33:39.911 291 16354.93 116.37 51202.20 88888.00 2015-10-18 20:33:40.411 291 16354.92 116.36 51202.21 88888.00 2015-10-18 20:33:40.911 291 16354.96 116.37 51202.19 88888.00 2015-10-18 20:33:41.411 291 16354.93 116.38 51202.18 88888.00 2015-10-18 20:33:41.911 291 16354.97 116.42 51202.19 88888.00 2015-10-18 20:33:42.411 291 16355.05 116.42 51202.19 88888.00 2015-10-18 20:33:42.911 291 16355.07 116.43 51202.19 88888.00 2015-10-18 20:33:43.411 291 16355.08 116.48 51202.24 88888.00 2015-10-18 20:33:43.911 291 16355.07 116.49 51202.25 88888.00 2015-10-18 20:33:44.411 291 16355.06 116.55 51202.28 88888.00 2015-10-18 20:33:44.911 291 16355.05 116.54 51202.25 88888.00 2015-10-18 20:33:45.411 291 16355.07 116.52 51202.25 88888.00 2015-10-18 20:33:45.911 291 16355.10 116.58 51202.24 88888.00 2015-10-18 20:33:46.411 291 16355.09 116.61 51202.21 88888.00 2015-10-18 20:33:46.911 291 16355.10 116.64 51202.19 88888.00 2015-10-18 20:33:47.411 291 16355.10 116.66 51202.15 88888.00 2015-10-18 20:33:47.911 291 16355.14 116.70 51202.24 88888.00 2015-10-18 20:33:48.411 291 16355.17 116.69 51202.26 88888.00 2015-10-18 20:33:48.911 291 16355.17 116.69 51202.22 88888.00 2015-10-18 20:33:49.411 291 16355.10 116.72 51202.21 88888.00 2015-10-18 20:33:49.911 291 16355.15 116.68 51202.20 88888.00 2015-10-18 20:33:50.411 291 16355.16 116.67 51202.22 88888.00 2015-10-18 20:33:50.911 291 16355.15 116.72 51202.27 88888.00 2015-10-18 20:33:51.411 291 16355.16 116.75 51202.25 88888.00 2015-10-18 20:33:51.911 291 16355.18 116.71 51202.26 88888.00 2015-10-18 20:33:52.411 291 16355.20 116.70 51202.28 88888.00 2015-10-18 20:33:52.911 291 16355.14 116.71 51202.26 88888.00 2015-10-18 20:33:53.411 291 16355.18 116.71 51202.25 88888.00 2015-10-18 20:33:53.911 291 16355.23 116.68 51202.25 88888.00 2015-10-18 20:33:54.411 291 16355.21 116.71 51202.26 88888.00 2015-10-18 20:33:54.911 291 16355.21 116.69 51202.25 88888.00 2015-10-18 20:33:55.411 291 16355.18 116.67 51202.22 88888.00 2015-10-18 20:33:55.911 291 16355.18 116.66 51202.26 88888.00 2015-10-18 20:33:56.411 291 16355.19 116.66 51202.32 88888.00 2015-10-18 20:33:56.911 291 16355.19 116.63 51202.34 88888.00 2015-10-18 20:33:57.411 291 16355.17 116.61 51202.26 88888.00 2015-10-18 20:33:57.911 291 16355.17 116.61 51202.18 88888.00 2015-10-18 20:33:58.411 291 16355.17 116.62 51202.20 88888.00 2015-10-18 20:33:58.911 291 16355.17 116.61 51202.18 88888.00 2015-10-18 20:33:59.412 291 16355.16 116.57 51202.22 88888.00 2015-10-18 20:33:59.912 291 16355.15 116.57 51202.26 88888.00 2015-10-18 20:34:00.412 291 16355.15 116.52 51202.26 88888.00 2015-10-18 20:34:00.912 291 16355.09 116.48 51202.20 88888.00 2015-10-18 20:34:01.412 291 16355.08 116.44 51202.21 88888.00 2015-10-18 20:34:01.912 291 16355.10 116.38 51202.22 88888.00 2015-10-18 20:34:02.412 291 16355.07 116.38 51202.25 88888.00 2015-10-18 20:34:02.912 291 16355.12 116.44 51202.29 88888.00 2015-10-18 20:34:03.412 291 16355.14 116.37 51202.26 88888.00 2015-10-18 20:34:03.912 291 16355.14 116.33 51202.21 88888.00 2015-10-18 20:34:04.412 291 16355.12 116.34 51202.22 88888.00 2015-10-18 20:34:04.912 291 16355.11 116.43 51202.21 88888.00 2015-10-18 20:34:05.412 291 16355.11 116.42 51202.21 88888.00 2015-10-18 20:34:05.912 291 16355.11 116.40 51202.21 88888.00 2015-10-18 20:34:06.412 291 16355.06 116.42 51202.25 88888.00 2015-10-18 20:34:06.912 291 16355.03 116.37 51202.27 88888.00 2015-10-18 20:34:07.412 291 16355.07 116.38 51202.24 88888.00 2015-10-18 20:34:07.912 291 16355.03 116.41 51202.24 88888.00 2015-10-18 20:34:08.412 291 16355.03 116.44 51202.22 88888.00 2015-10-18 20:34:08.912 291 16354.99 116.44 51202.22 88888.00 2015-10-18 20:34:09.412 291 16354.99 116.44 51202.19 88888.00 2015-10-18 20:34:09.912 291 16355.02 116.38 51202.19 88888.00 2015-10-18 20:34:10.412 291 16355.06 116.40 51202.22 88888.00 2015-10-18 20:34:10.912 291 16355.07 116.42 51202.24 88888.00 2015-10-18 20:34:11.412 291 16355.09 116.43 51202.26 88888.00 2015-10-18 20:34:11.912 291 16355.11 116.44 51202.22 88888.00 2015-10-18 20:34:12.412 291 16355.09 116.43 51202.19 88888.00 2015-10-18 20:34:12.912 291 16355.09 116.45 51202.16 88888.00 2015-10-18 20:34:13.412 291 16355.15 116.41 51202.17 88888.00 2015-10-18 20:34:13.912 291 16355.16 116.42 51202.18 88888.00 2015-10-18 20:34:14.412 291 16355.12 116.45 51202.18 88888.00 2015-10-18 20:34:14.912 291 16355.15 116.43 51202.11 88888.00 2015-10-18 20:34:15.412 291 16355.12 116.41 51202.07 88888.00 2015-10-18 20:34:15.912 291 16355.11 116.40 51202.11 88888.00 2015-10-18 20:34:16.412 291 16355.14 116.40 51202.13 88888.00 2015-10-18 20:34:16.912 291 16355.14 116.40 51202.15 88888.00 2015-10-18 20:34:17.412 291 16355.16 116.45 51202.08 88888.00 2015-10-18 20:34:17.912 291 16355.12 116.46 51202.10 88888.00 2015-10-18 20:34:18.412 291 16355.15 116.44 51202.11 88888.00 2015-10-18 20:34:18.912 291 16355.19 116.49 51202.08 88888.00 2015-10-18 20:34:19.412 291 16355.20 116.46 51202.10 88888.00 2015-10-18 20:34:19.912 291 16355.17 116.49 51202.10 88888.00 2015-10-18 20:34:20.412 291 16355.15 116.50 51202.11 88888.00 2015-10-18 20:34:20.912 291 16355.12 116.48 51202.15 88888.00 2015-10-18 20:34:21.412 291 16355.15 116.50 51202.15 88888.00 2015-10-18 20:34:21.912 291 16355.15 116.54 51202.13 88888.00 2015-10-18 20:34:22.412 291 16355.15 116.51 51202.09 88888.00 2015-10-18 20:34:22.912 291 16355.16 116.58 51202.10 88888.00 2015-10-18 20:34:23.412 291 16355.14 116.62 51202.09 88888.00 2015-10-18 20:34:23.912 291 16355.14 116.59 51202.09 88888.00 2015-10-18 20:34:24.412 291 16355.14 116.58 51202.08 88888.00 2015-10-18 20:34:24.912 291 16355.16 116.61 51202.02 88888.00 2015-10-18 20:34:25.412 291 16355.20 116.64 51202.01 88888.00 2015-10-18 20:34:25.912 291 16355.15 116.68 51202.03 88888.00 2015-10-18 20:34:26.412 291 16355.14 116.69 51202.09 88888.00 2015-10-18 20:34:26.912 291 16355.17 116.75 51202.13 88888.00 2015-10-18 20:34:27.412 291 16355.17 116.75 51202.09 88888.00 2015-10-18 20:34:27.912 291 16355.14 116.78 51202.09 88888.00 2015-10-18 20:34:28.412 291 16355.16 116.78 51202.10 88888.00 2015-10-18 20:34:28.912 291 16355.16 116.78 51202.11 88888.00 2015-10-18 20:34:29.413 291 16355.14 116.79 51202.09 88888.00 2015-10-18 20:34:29.913 291 16355.18 116.77 51202.09 88888.00 2015-10-18 20:34:30.413 291 16355.20 116.83 51202.10 88888.00 2015-10-18 20:34:30.913 291 16355.20 116.84 51202.15 88888.00 2015-10-18 20:34:31.413 291 16355.24 116.84 51202.09 88888.00 2015-10-18 20:34:31.913 291 16355.20 116.85 51202.06 88888.00 2015-10-18 20:34:32.413 291 16355.18 116.84 51202.08 88888.00 2015-10-18 20:34:32.913 291 16355.20 116.79 51202.11 88888.00 2015-10-18 20:34:33.413 291 16355.21 116.78 51202.11 88888.00 2015-10-18 20:34:33.913 291 16355.23 116.74 51202.12 88888.00 2015-10-18 20:34:34.413 291 16355.28 116.74 51202.13 88888.00 2015-10-18 20:34:34.913 291 16355.26 116.77 51202.12 88888.00 2015-10-18 20:34:35.413 291 16355.25 116.76 51202.07 88888.00 2015-10-18 20:34:35.913 291 16355.27 116.75 51202.09 88888.00 2015-10-18 20:34:36.413 291 16355.29 116.74 51202.12 88888.00 2015-10-18 20:34:36.913 291 16355.30 116.69 51202.08 88888.00 2015-10-18 20:34:37.413 291 16355.37 116.72 51202.04 88888.00 2015-10-18 20:34:37.913 291 16355.36 116.70 51202.06 88888.00 2015-10-18 20:34:38.413 291 16355.32 116.70 51202.08 88888.00 2015-10-18 20:34:38.913 291 16355.36 116.70 51202.11 88888.00 2015-10-18 20:34:39.413 291 16355.40 116.69 51202.15 88888.00 2015-10-18 20:34:39.913 291 16355.38 116.66 51202.12 88888.00 2015-10-18 20:34:40.413 291 16355.40 116.63 51202.11 88888.00 2015-10-18 20:34:40.913 291 16355.40 116.62 51202.13 88888.00 2015-10-18 20:34:41.413 291 16355.41 116.66 51202.10 88888.00 2015-10-18 20:34:41.913 291 16355.51 116.64 51202.11 88888.00 2015-10-18 20:34:42.413 291 16355.51 116.58 51202.11 88888.00 2015-10-18 20:34:42.913 291 16355.55 116.57 51202.11 88888.00 2015-10-18 20:34:43.413 291 16355.56 116.53 51202.13 88888.00 2015-10-18 20:34:43.913 291 16355.60 116.48 51202.17 88888.00 2015-10-18 20:34:44.413 291 16355.63 116.45 51202.20 88888.00 2015-10-18 20:34:44.913 291 16355.69 116.42 51202.16 88888.00 2015-10-18 20:34:45.413 291 16355.77 116.41 51202.11 88888.00 2015-10-18 20:34:45.913 291 16355.74 116.38 51202.11 88888.00 2015-10-18 20:34:46.413 291 16355.74 116.31 51202.16 88888.00 2015-10-18 20:34:46.913 291 16355.77 116.29 51202.12 88888.00 2015-10-18 20:34:47.413 291 16355.81 116.25 51202.06 88888.00 2015-10-18 20:34:47.913 291 16355.82 116.29 51202.07 88888.00 2015-10-18 20:34:48.413 291 16355.89 116.32 51202.08 88888.00 2015-10-18 20:34:48.913 291 16355.96 116.29 51202.07 88888.00 2015-10-18 20:34:49.413 291 16355.91 116.32 51202.11 88888.00 2015-10-18 20:34:49.913 291 16355.94 116.28 51202.07 88888.00 2015-10-18 20:34:50.413 291 16355.95 116.26 51202.04 88888.00 2015-10-18 20:34:50.913 291 16356.03 116.26 51202.12 88888.00 2015-10-18 20:34:51.413 291 16356.12 116.31 51202.12 88888.00 2015-10-18 20:34:51.913 291 16356.18 116.35 51202.12 88888.00 2015-10-18 20:34:52.413 291 16356.20 116.34 51202.09 88888.00 2015-10-18 20:34:52.913 291 16356.22 116.35 51202.07 88888.00 2015-10-18 20:34:53.413 291 16356.23 116.29 51202.06 88888.00 2015-10-18 20:34:53.913 291 16356.26 116.28 51202.09 88888.00 2015-10-18 20:34:54.413 291 16356.26 116.28 51202.09 88888.00 2015-10-18 20:34:54.913 291 16356.32 116.29 51202.07 88888.00 2015-10-18 20:34:55.413 291 16356.38 116.28 51202.07 88888.00 2015-10-18 20:34:55.913 291 16356.40 116.26 51202.09 88888.00 2015-10-18 20:34:56.413 291 16356.40 116.23 51202.08 88888.00 2015-10-18 20:34:56.913 291 16356.38 116.23 51202.06 88888.00 2015-10-18 20:34:57.413 291 16356.43 116.27 51202.08 88888.00 2015-10-18 20:34:57.913 291 16356.47 116.35 51202.10 88888.00 2015-10-18 20:34:58.413 291 16356.57 116.40 51202.08 88888.00 2015-10-18 20:34:58.913 291 16356.57 116.40 51202.08 88888.00 2015-10-18 20:34:59.413 291 16356.58 116.37 51202.07 88888.00 2015-10-18 20:34:59.913 291 16356.66 116.41 51202.07 88888.00 2015-10-18 20:35:00.413 291 16356.67 116.49 51202.07 88888.00 2015-10-18 20:35:00.913 291 16356.66 116.53 51202.08 88888.00 2015-10-18 20:35:01.404 291 16356.70 116.53 51202.10 88888.00 2015-10-18 20:35:01.904 291 16356.77 116.54 51202.15 88888.00 2015-10-18 20:35:02.404 291 16356.78 116.57 51202.16 88888.00 2015-10-18 20:35:02.904 291 16356.77 116.60 51202.10 88888.00 2015-10-18 20:35:03.404 291 16356.83 116.61 51202.06 88888.00 2015-10-18 20:35:03.904 291 16356.87 116.63 51202.09 88888.00 2015-10-18 20:35:04.404 291 16356.90 116.66 51202.09 88888.00 2015-10-18 20:35:04.904 291 16356.90 116.66 51202.13 88888.00 2015-10-18 20:35:05.404 291 16356.94 116.62 51202.13 88888.00 2015-10-18 20:35:05.904 291 16357.03 116.62 51202.10 88888.00 2015-10-18 20:35:06.404 291 16357.05 116.61 51202.13 88888.00 2015-10-18 20:35:06.904 291 16357.05 116.66 51202.19 88888.00 2015-10-18 20:35:07.404 291 16357.09 116.66 51202.18 88888.00 2015-10-18 20:35:07.904 291 16357.14 116.66 51202.16 88888.00 2015-10-18 20:35:08.404 291 16357.19 116.68 51202.13 88888.00 2015-10-18 20:35:08.904 291 16357.19 116.71 51202.12 88888.00 2015-10-18 20:35:09.404 291 16357.18 116.72 51202.15 88888.00 2015-10-18 20:35:09.904 291 16357.18 116.78 51202.15 88888.00 2015-10-18 20:35:10.404 291 16357.22 116.81 51202.17 88888.00 2015-10-18 20:35:10.904 291 16357.22 116.79 51202.18 88888.00 2015-10-18 20:35:11.404 291 16357.23 116.77 51202.19 88888.00 2015-10-18 20:35:11.904 291 16357.26 116.77 51202.08 88888.00 2015-10-18 20:35:12.404 291 16357.29 116.81 51202.08 88888.00 2015-10-18 20:35:12.904 291 16357.28 116.87 51202.11 88888.00 2015-10-18 20:35:13.404 291 16357.31 116.89 51202.11 88888.00 2015-10-18 20:35:13.904 291 16357.34 116.89 51202.13 88888.00 2015-10-18 20:35:14.404 291 16357.32 116.88 51202.15 88888.00 2015-10-18 20:35:14.904 291 16357.32 116.90 51202.16 88888.00 2015-10-18 20:35:15.404 291 16357.37 116.90 51202.19 88888.00 2015-10-18 20:35:15.904 291 16357.39 116.89 51202.10 88888.00 2015-10-18 20:35:16.404 291 16357.38 116.97 51202.04 88888.00 2015-10-18 20:35:16.904 291 16357.37 117.01 51202.03 88888.00 2015-10-18 20:35:17.404 291 16357.36 117.02 51202.04 88888.00 2015-10-18 20:35:17.904 291 16357.32 117.00 51202.04 88888.00 2015-10-18 20:35:18.404 291 16357.30 116.98 51202.04 88888.00 2015-10-18 20:35:18.904 291 16357.30 117.02 51202.04 88888.00 2015-10-18 20:35:19.404 291 16357.29 117.05 51202.08 88888.00 2015-10-18 20:35:19.904 291 16357.28 117.06 51202.10 88888.00 2015-10-18 20:35:20.404 291 16357.28 117.11 51202.09 88888.00 2015-10-18 20:35:20.904 291 16357.29 117.11 51202.17 88888.00 2015-10-18 20:35:21.404 291 16357.28 117.14 51202.17 88888.00 2015-10-18 20:35:21.904 291 16357.25 117.20 51202.09 88888.00 2015-10-18 20:35:22.404 291 16357.28 117.21 51202.06 88888.00 2015-10-18 20:35:22.904 291 16357.28 117.22 51202.09 88888.00 2015-10-18 20:35:23.404 291 16357.23 117.16 51202.10 88888.00 2015-10-18 20:35:23.904 291 16357.20 117.13 51202.12 88888.00 2015-10-18 20:35:24.404 291 16357.18 117.16 51202.16 88888.00 2015-10-18 20:35:24.904 291 16357.19 117.19 51202.15 88888.00 2015-10-18 20:35:25.404 291 16357.21 117.20 51202.19 88888.00 2015-10-18 20:35:25.904 291 16357.22 117.16 51202.12 88888.00 2015-10-18 20:35:26.404 291 16357.15 117.14 51202.08 88888.00 2015-10-18 20:35:26.904 291 16357.15 117.15 51202.04 88888.00 2015-10-18 20:35:27.404 291 16357.12 117.16 51202.10 88888.00 2015-10-18 20:35:27.904 291 16357.06 117.20 51202.16 88888.00 2015-10-18 20:35:28.404 291 16357.01 117.28 51202.13 88888.00 2015-10-18 20:35:28.904 291 16356.99 117.25 51202.16 88888.00 2015-10-18 20:35:29.404 291 16356.97 117.28 51202.15 88888.00 2015-10-18 20:35:29.904 291 16356.95 117.24 51202.17 88888.00 2015-10-18 20:35:30.404 291 16356.94 117.29 51202.16 88888.00 2015-10-18 20:35:30.904 291 16356.92 117.25 51202.12 88888.00 2015-10-18 20:35:31.404 291 16356.87 117.24 51202.15 88888.00 2015-10-18 20:35:31.904 291 16356.87 117.27 51202.15 88888.00 2015-10-18 20:35:32.404 291 16356.87 117.25 51202.11 88888.00 2015-10-18 20:35:32.904 291 16356.85 117.20 51202.10 88888.00 2015-10-18 20:35:33.404 291 16356.83 117.20 51202.10 88888.00 2015-10-18 20:35:33.904 291 16356.83 117.28 51202.07 88888.00 2015-10-18 20:35:34.404 291 16356.79 117.27 51202.12 88888.00 2015-10-18 20:35:34.904 291 16356.79 117.27 51202.10 88888.00 2015-10-18 20:35:35.404 291 16356.77 117.23 51202.07 88888.00 2015-10-18 20:35:35.904 291 16356.73 117.24 51202.03 88888.00 2015-10-18 20:35:36.405 291 16356.68 117.27 51202.06 88888.00 2015-10-18 20:35:36.905 291 16356.68 117.29 51202.08 88888.00 2015-10-18 20:35:37.405 291 16356.69 117.30 51202.13 88888.00 2015-10-18 20:35:37.905 291 16356.67 117.33 51202.10 88888.00 2015-10-18 20:35:38.405 291 16356.67 117.31 51202.09 88888.00 2015-10-18 20:35:38.905 291 16356.64 117.31 51202.09 88888.00 2015-10-18 20:35:39.405 291 16356.62 117.31 51202.17 88888.00 2015-10-18 20:35:39.905 291 16356.60 117.29 51202.24 88888.00 2015-10-18 20:35:40.405 291 16356.57 117.31 51202.24 88888.00 2015-10-18 20:35:40.905 291 16356.60 117.27 51202.28 88888.00 2015-10-18 20:35:41.405 291 16356.62 117.24 51202.26 88888.00 2015-10-18 20:35:41.905 291 16356.64 117.21 51202.21 88888.00 2015-10-18 20:35:42.405 291 16356.60 117.21 51202.21 88888.00 2015-10-18 20:35:42.905 291 16356.58 117.25 51202.22 88888.00 2015-10-18 20:35:43.405 291 16356.53 117.25 51202.26 88888.00 2015-10-18 20:35:43.905 291 16356.53 117.24 51202.27 88888.00 2015-10-18 20:35:44.405 291 16356.53 117.25 51202.28 88888.00 2015-10-18 20:35:44.905 291 16356.51 117.25 51202.30 88888.00 2015-10-18 20:35:45.405 291 16356.51 117.28 51202.26 88888.00 2015-10-18 20:35:45.905 291 16356.51 117.25 51202.27 88888.00 2015-10-18 20:35:46.405 291 16356.51 117.21 51202.34 88888.00 2015-10-18 20:35:46.905 291 16356.49 117.22 51202.29 88888.00 2015-10-18 20:35:47.405 291 16356.49 117.21 51202.28 88888.00 2015-10-18 20:35:47.905 291 16356.57 117.20 51202.29 88888.00 2015-10-18 20:35:48.405 291 16356.58 117.18 51202.30 88888.00 2015-10-18 20:35:48.905 291 16356.58 117.13 51202.29 88888.00 2015-10-18 20:35:49.405 291 16356.53 117.07 51202.32 88888.00 2015-10-18 20:35:49.905 291 16356.57 117.05 51202.28 88888.00 2015-10-18 20:35:50.405 291 16356.55 117.03 51202.32 88888.00 2015-10-18 20:35:50.905 291 16356.51 117.00 51202.30 88888.00 2015-10-18 20:35:51.405 291 16356.53 116.97 51202.26 88888.00 2015-10-18 20:35:51.905 291 16356.55 116.98 51202.24 88888.00 2015-10-18 20:35:52.405 291 16356.58 116.97 51202.26 88888.00 2015-10-18 20:35:52.905 291 16356.57 116.97 51202.26 88888.00 2015-10-18 20:35:53.405 291 16356.61 116.95 51202.27 88888.00 2015-10-18 20:35:53.905 291 16356.66 116.92 51202.27 88888.00 2015-10-18 20:35:54.405 291 16356.69 116.92 51202.27 88888.00 2015-10-18 20:35:54.905 291 16356.68 116.95 51202.29 88888.00 2015-10-18 20:35:55.405 291 16356.70 116.94 51202.25 88888.00 2015-10-18 20:35:55.905 291 16356.73 116.93 51202.24 88888.00 2015-10-18 20:35:56.405 291 16356.76 116.93 51202.26 88888.00 2015-10-18 20:35:56.905 291 16356.70 116.87 51202.29 88888.00 2015-10-18 20:35:57.405 291 16356.74 116.81 51202.35 88888.00 2015-10-18 20:35:57.905 291 16356.82 116.83 51202.38 88888.00 2015-10-18 20:35:58.405 291 16356.88 116.83 51202.38 88888.00 2015-10-18 20:35:58.905 291 16356.93 116.88 51202.31 88888.00 2015-10-18 20:35:59.405 291 16356.95 116.88 51202.29 88888.00 2015-10-18 20:35:59.905 291 16356.93 116.87 51202.34 88888.00 2015-10-18 20:36:00.405 291 16356.97 116.84 51202.32 88888.00 2015-10-18 20:36:00.905 291 16356.99 116.81 51202.31 88888.00 2015-10-18 20:36:01.405 291 16357.00 116.80 51202.31 88888.00 2015-10-18 20:36:01.905 291 16356.96 116.78 51202.34 88888.00 2015-10-18 20:36:02.405 291 16357.01 116.75 51202.32 88888.00 2015-10-18 20:36:02.905 291 16357.10 116.68 51202.28 88888.00 2015-10-18 20:36:03.405 291 16357.13 116.72 51202.28 88888.00 2015-10-18 20:36:03.905 291 16357.14 116.71 51202.32 88888.00 2015-10-18 20:36:04.405 291 16357.20 116.70 51202.29 88888.00 2015-10-18 20:36:04.905 291 16357.27 116.67 51202.30 88888.00 2015-10-18 20:36:05.405 291 16357.29 116.62 51202.31 88888.00 2015-10-18 20:36:05.905 291 16357.30 116.64 51202.31 88888.00 2015-10-18 20:36:06.406 291 16357.36 116.62 51202.30 88888.00 2015-10-18 20:36:06.906 291 16357.37 116.61 51202.32 88888.00 2015-10-18 20:36:07.406 291 16357.39 116.61 51202.35 88888.00 2015-10-18 20:36:07.906 291 16357.40 116.55 51202.37 88888.00 2015-10-18 20:36:08.406 291 16357.45 116.57 51202.37 88888.00 2015-10-18 20:36:08.906 291 16357.52 116.58 51202.37 88888.00 2015-10-18 20:36:09.406 291 16357.58 116.54 51202.32 88888.00 2015-10-18 20:36:09.906 291 16357.57 116.57 51202.31 88888.00 2015-10-18 20:36:10.406 291 16357.63 116.50 51202.28 88888.00 2015-10-18 20:36:10.906 291 16357.66 116.45 51202.28 88888.00 2015-10-18 20:36:11.406 291 16357.66 116.45 51202.25 88888.00 2015-10-18 20:36:11.906 291 16357.72 116.48 51202.21 88888.00 2015-10-18 20:36:12.406 291 16357.79 116.53 51202.22 88888.00 2015-10-18 20:36:12.906 291 16357.84 116.52 51202.25 88888.00 2015-10-18 20:36:13.406 291 16357.89 116.51 51202.21 88888.00 2015-10-18 20:36:13.906 291 16357.94 116.50 51202.20 88888.00 2015-10-18 20:36:14.406 291 16358.03 116.52 51202.19 88888.00 2015-10-18 20:36:14.906 291 16358.03 116.52 51202.19 88888.00 2015-10-18 20:36:15.406 291 16358.06 116.57 51202.17 88888.00 2015-10-18 20:36:15.906 291 16358.08 116.61 51202.25 88888.00 2015-10-18 20:36:16.406 291 16358.14 116.64 51202.24 88888.00 2015-10-18 20:36:16.906 291 16358.17 116.66 51202.26 88888.00 2015-10-18 20:36:17.406 291 16358.24 116.67 51202.30 88888.00 2015-10-18 20:36:17.906 291 16358.24 116.64 51202.31 88888.00 2015-10-18 20:36:18.406 291 16358.28 116.68 51202.34 88888.00 2015-10-18 20:36:18.906 291 16358.37 116.74 51202.37 88888.00 2015-10-18 20:36:19.406 291 16358.42 116.74 51202.37 88888.00 2015-10-18 20:36:19.906 291 16358.43 116.74 51202.32 88888.00 2015-10-18 20:36:20.406 291 16358.46 116.74 51202.28 88888.00 2015-10-18 20:36:20.906 291 16358.49 116.76 51202.27 88888.00 2015-10-18 20:36:21.406 291 16358.50 116.81 51202.29 88888.00 2015-10-18 20:36:21.906 291 16358.53 116.81 51202.34 88888.00 2015-10-18 20:36:22.406 291 16358.56 116.74 51202.32 88888.00 2015-10-18 20:36:22.906 291 16358.62 116.77 51202.36 88888.00 2015-10-18 20:36:23.406 291 16358.64 116.86 51202.36 88888.00 2015-10-18 20:36:23.906 291 16358.66 116.88 51202.36 88888.00 2015-10-18 20:36:24.406 291 16358.64 116.92 51202.36 88888.00 2015-10-18 20:36:24.906 291 16358.67 116.90 51202.35 88888.00 2015-10-18 20:36:25.406 291 16358.68 116.89 51202.35 88888.00 2015-10-18 20:36:25.906 291 16358.72 116.88 51202.29 88888.00 2015-10-18 20:36:26.406 291 16358.81 116.93 51202.30 88888.00 2015-10-18 20:36:26.906 291 16358.81 116.98 51202.35 88888.00 2015-10-18 20:36:27.406 291 16358.75 117.00 51202.37 88888.00 2015-10-18 20:36:27.906 291 16358.72 116.97 51202.40 88888.00 2015-10-18 20:36:28.406 291 16358.72 117.01 51202.38 88888.00 2015-10-18 20:36:28.906 291 16358.78 117.04 51202.37 88888.00 2015-10-18 20:36:29.406 291 16358.80 117.12 51202.37 88888.00 2015-10-18 20:36:29.906 291 16358.82 117.13 51202.43 88888.00 2015-10-18 20:36:30.406 291 16358.87 117.11 51202.37 88888.00 2015-10-18 20:36:30.906 291 16358.87 117.12 51202.38 88888.00 2015-10-18 20:36:31.406 291 16358.87 117.13 51202.44 88888.00 2015-10-18 20:36:31.906 291 16358.84 117.13 51202.47 88888.00 2015-10-18 20:36:32.406 291 16358.84 117.11 51202.46 88888.00 2015-10-18 20:36:32.906 291 16358.84 117.12 51202.43 88888.00 2015-10-18 20:36:33.406 291 16358.86 117.11 51202.44 88888.00 2015-10-18 20:36:33.906 291 16358.82 117.14 51202.46 88888.00 2015-10-18 20:36:34.406 291 16358.79 117.15 51202.43 88888.00 2015-10-18 20:36:34.906 291 16358.79 117.18 51202.37 88888.00 2015-10-18 20:36:35.406 291 16358.81 117.20 51202.43 88888.00 2015-10-18 20:36:35.906 291 16358.80 117.15 51202.44 88888.00 2015-10-18 20:36:36.406 291 16358.76 117.10 51202.39 88888.00 2015-10-18 20:36:36.906 291 16358.76 117.11 51202.44 88888.00 2015-10-18 20:36:37.406 291 16358.73 117.12 51202.46 88888.00 2015-10-18 20:36:37.906 291 16358.72 117.09 51202.45 88888.00 2015-10-18 20:36:38.406 291 16358.72 117.13 51202.41 88888.00 2015-10-18 20:36:38.906 291 16358.72 117.15 51202.39 88888.00 2015-10-18 20:36:39.406 291 16358.72 117.16 51202.37 88888.00 2015-10-18 20:36:39.906 291 16358.68 117.20 51202.43 88888.00 2015-10-18 20:36:40.406 291 16358.64 117.09 51202.47 88888.00 2015-10-18 20:36:40.906 291 16358.68 117.06 51202.47 88888.00 2015-10-18 20:36:41.407 291 16358.68 117.05 51202.45 88888.00 2015-10-18 20:36:41.907 291 16358.63 117.04 51202.47 88888.00 2015-10-18 20:36:42.407 291 16358.64 117.00 51202.52 88888.00 2015-10-18 20:36:42.907 291 16358.62 116.96 51202.50 88888.00 2015-10-18 20:36:43.407 291 16358.63 116.90 51202.49 88888.00 2015-10-18 20:36:43.907 291 16358.63 116.85 51202.50 88888.00 2015-10-18 20:36:44.407 291 16358.61 116.85 51202.49 88888.00 2015-10-18 20:36:44.907 291 16358.60 116.85 51202.47 88888.00 2015-10-18 20:36:45.407 291 16358.58 116.84 51202.50 88888.00 2015-10-18 20:36:45.907 291 16358.58 116.86 51202.50 88888.00 2015-10-18 20:36:46.407 291 16358.61 116.80 51202.53 88888.00 2015-10-18 20:36:46.907 291 16358.61 116.80 51202.58 88888.00 2015-10-18 20:36:47.407 291 16358.67 116.78 51202.64 88888.00 2015-10-18 20:36:47.907 291 16358.67 116.77 51202.64 88888.00 2015-10-18 20:36:48.407 291 16358.64 116.75 51202.63 88888.00 2015-10-18 20:36:48.907 291 16358.64 116.75 51202.66 88888.00 2015-10-18 20:36:49.407 291 16358.66 116.75 51202.65 88888.00 2015-10-18 20:36:49.907 291 16358.67 116.79 51202.64 88888.00 2015-10-18 20:36:50.407 291 16358.70 116.81 51202.66 88888.00 2015-10-18 20:36:50.907 291 16358.68 116.77 51202.64 88888.00 2015-10-18 20:36:51.407 291 16358.63 116.68 51202.64 88888.00 2015-10-18 20:36:51.907 291 16358.66 116.69 51202.56 88888.00 2015-10-18 20:36:52.407 291 16358.68 116.75 51202.54 88888.00 2015-10-18 20:36:52.907 291 16358.67 116.75 51202.56 88888.00 2015-10-18 20:36:53.407 291 16358.71 116.75 51202.61 88888.00 2015-10-18 20:36:53.907 291 16358.71 116.75 51202.59 88888.00 2015-10-18 20:36:54.407 291 16358.71 116.75 51202.63 88888.00 2015-10-18 20:36:54.907 291 16358.75 116.75 51202.62 88888.00 2015-10-18 20:36:55.407 291 16358.76 116.77 51202.63 88888.00 2015-10-18 20:36:55.907 291 16358.77 116.80 51202.64 88888.00 2015-10-18 20:36:56.407 291 16358.81 116.80 51202.66 88888.00 2015-10-18 20:36:56.907 291 16358.84 116.81 51202.72 88888.00 2015-10-18 20:36:57.407 291 16358.87 116.83 51202.67 88888.00 2015-10-18 20:36:57.907 291 16358.88 116.76 51202.65 88888.00 2015-10-18 20:36:58.407 291 16358.89 116.76 51202.67 88888.00 2015-10-18 20:36:58.907 291 16358.90 116.78 51202.71 88888.00 2015-10-18 20:36:59.407 291 16358.91 116.81 51202.67 88888.00 2015-10-18 20:36:59.907 291 16358.91 116.87 51202.62 88888.00 2015-10-18 20:37:00.407 291 16358.93 116.86 51202.63 88888.00 2015-10-18 20:37:00.907 291 16358.93 116.80 51202.63 88888.00 2015-10-18 20:37:01.407 291 16358.91 116.76 51202.71 88888.00 2015-10-18 20:37:01.907 291 16358.94 116.78 51202.72 88888.00 2015-10-18 20:37:02.407 291 16358.94 116.80 51202.71 88888.00 2015-10-18 20:37:02.907 291 16358.90 116.85 51202.70 88888.00 2015-10-18 20:37:03.407 291 16358.94 116.84 51202.65 88888.00 2015-10-18 20:37:03.907 291 16358.93 116.86 51202.62 88888.00 2015-10-18 20:37:04.407 291 16358.96 116.86 51202.65 88888.00 2015-10-18 20:37:04.907 291 16359.00 116.86 51202.73 88888.00 2015-10-18 20:37:05.407 291 16358.99 116.87 51202.72 88888.00 2015-10-18 20:37:05.907 291 16359.02 116.85 51202.71 88888.00 2015-10-18 20:37:06.407 291 16358.96 116.89 51202.70 88888.00 2015-10-18 20:37:06.907 291 16358.96 116.88 51202.71 88888.00 2015-10-18 20:37:07.407 291 16358.99 116.89 51202.70 88888.00 2015-10-18 20:37:07.907 291 16358.98 116.93 51202.66 88888.00 2015-10-18 20:37:08.407 291 16359.03 116.95 51202.68 88888.00 2015-10-18 20:37:08.907 291 16359.05 116.95 51202.73 88888.00 2015-10-18 20:37:09.407 291 16359.06 116.92 51202.73 88888.00 2015-10-18 20:37:09.907 291 16359.11 116.97 51202.77 88888.00 2015-10-18 20:37:10.407 291 16359.07 116.94 51202.78 88888.00 2015-10-18 20:37:10.907 291 16359.08 116.92 51202.82 88888.00 2015-10-18 20:37:11.408 291 16359.08 116.98 51202.78 88888.00 2015-10-18 20:37:11.908 291 16359.13 116.97 51202.74 88888.00 2015-10-18 20:37:12.408 291 16359.12 116.96 51202.73 88888.00 2015-10-18 20:37:12.908 291 16359.15 116.98 51202.73 88888.00 2015-10-18 20:37:13.408 291 16359.21 116.98 51202.68 88888.00 2015-10-18 20:37:13.908 291 16359.22 116.94 51202.68 88888.00 2015-10-18 20:37:14.408 291 16359.21 116.95 51202.73 88888.00 2015-10-18 20:37:14.908 291 16359.25 117.00 51202.74 88888.00 2015-10-18 20:37:15.408 291 16359.26 116.96 51202.75 88888.00 2015-10-18 20:37:15.908 291 16359.26 116.90 51202.72 88888.00 2015-10-18 20:37:16.408 291 16359.30 116.92 51202.68 88888.00 2015-10-18 20:37:16.908 291 16359.33 116.94 51202.71 88888.00 2015-10-18 20:37:17.408 291 16359.35 116.89 51202.77 88888.00 2015-10-18 20:37:17.908 291 16359.39 116.87 51202.80 88888.00 2015-10-18 20:37:18.408 291 16359.44 116.84 51202.78 88888.00 2015-10-18 20:37:18.908 291 16359.48 116.86 51202.81 88888.00 2015-10-18 20:37:19.408 291 16359.55 116.88 51202.82 88888.00 2015-10-18 20:37:19.908 291 16359.56 116.87 51202.81 88888.00 2015-10-18 20:37:20.408 291 16359.59 116.86 51202.82 88888.00 2015-10-18 20:37:20.908 291 16359.61 116.79 51202.84 88888.00 2015-10-18 20:37:21.408 291 16359.63 116.77 51202.85 88888.00 2015-10-18 20:37:21.908 291 16359.65 116.79 51202.86 88888.00 2015-10-18 20:37:22.408 291 16359.70 116.84 51202.80 88888.00 2015-10-18 20:37:22.908 291 16359.72 116.85 51202.81 88888.00 2015-10-18 20:37:23.408 291 16359.74 116.81 51202.80 88888.00 2015-10-18 20:37:23.908 291 16359.76 116.75 51202.81 88888.00 2015-10-18 20:37:24.408 291 16359.76 116.75 51202.80 88888.00 2015-10-18 20:37:24.908 291 16359.81 116.76 51202.77 88888.00 2015-10-18 20:37:25.408 291 16359.79 116.75 51202.82 88888.00 2015-10-18 20:37:25.908 291 16359.86 116.76 51202.84 88888.00 2015-10-18 20:37:26.408 291 16359.90 116.77 51202.89 88888.00 2015-10-18 20:37:26.908 291 16359.93 116.77 51202.86 88888.00 2015-10-18 20:37:27.408 291 16359.94 116.77 51202.84 88888.00 2015-10-18 20:37:27.908 291 16359.93 116.72 51202.85 88888.00 2015-10-18 20:37:28.408 291 16359.93 116.69 51202.83 88888.00 2015-10-18 20:37:28.908 291 16359.95 116.72 51202.81 88888.00 2015-10-18 20:37:29.408 291 16360.03 116.84 51202.84 88888.00 2015-10-18 20:37:29.908 291 16360.07 116.81 51202.83 88888.00 2015-10-18 20:37:30.408 291 16360.12 116.76 51202.73 88888.00 2015-10-18 20:37:30.908 291 16360.10 116.75 51202.68 88888.00 2015-10-18 20:37:31.408 291 16360.11 116.74 51202.73 88888.00 2015-10-18 20:37:31.908 291 16360.13 116.74 51202.75 88888.00 2015-10-18 20:37:32.408 291 16360.13 116.75 51202.73 88888.00 2015-10-18 20:37:32.908 291 16360.18 116.76 51202.66 88888.00 2015-10-18 20:37:33.408 291 16360.25 116.78 51202.63 88888.00 2015-10-18 20:37:33.908 291 16360.26 116.81 51202.64 88888.00 2015-10-18 20:37:34.408 291 16360.30 116.84 51202.68 88888.00 2015-10-18 20:37:34.908 291 16360.35 116.84 51202.72 88888.00 2015-10-18 20:37:35.408 291 16360.35 116.87 51202.75 88888.00 2015-10-18 20:37:35.908 291 16360.38 116.93 51202.78 88888.00 2015-10-18 20:37:36.408 291 16360.43 116.93 51202.77 88888.00 2015-10-18 20:37:36.908 291 16360.44 116.97 51202.78 88888.00 2015-10-18 20:37:37.408 291 16360.45 116.98 51202.81 88888.00 2015-10-18 20:37:37.908 291 16360.44 116.98 51202.77 88888.00 2015-10-18 20:37:38.408 291 16360.43 117.02 51202.76 88888.00 2015-10-18 20:37:38.908 291 16360.44 117.05 51202.76 88888.00 2015-10-18 20:37:39.408 291 16360.44 117.09 51202.76 88888.00 2015-10-18 20:37:39.908 291 16360.45 117.03 51202.78 88888.00 2015-10-18 20:37:40.408 291 16360.47 117.00 51202.78 88888.00 2015-10-18 20:37:40.908 291 16360.47 117.06 51202.77 88888.00 2015-10-18 20:37:41.408 291 16360.47 117.06 51202.77 88888.00 2015-10-18 20:37:41.908 291 16360.53 117.09 51202.78 88888.00 2015-10-18 20:37:42.408 291 16360.53 117.12 51202.81 88888.00 2015-10-18 20:37:42.908 291 16360.45 117.05 51202.82 88888.00 2015-10-18 20:37:43.408 291 16360.45 117.09 51202.72 88888.00 2015-10-18 20:37:43.908 291 16360.41 117.10 51202.77 88888.00 2015-10-18 20:37:44.408 291 16360.40 117.11 51202.81 88888.00 2015-10-18 20:37:44.908 291 16360.38 117.14 51202.78 88888.00 2015-10-18 20:37:45.408 291 16360.37 117.18 51202.80 88888.00 2015-10-18 20:37:45.908 291 16360.41 117.19 51202.82 88888.00 2015-10-18 20:37:46.409 291 16360.44 117.20 51202.84 88888.00 2015-10-18 20:37:46.909 291 16360.38 117.24 51202.85 88888.00 2015-10-18 20:37:47.409 291 16360.36 117.27 51202.83 88888.00 2015-10-18 20:37:47.909 291 16360.36 117.27 51202.81 88888.00 2015-10-18 20:37:48.409 291 16360.35 117.29 51202.78 88888.00 2015-10-18 20:37:48.909 291 16360.31 117.29 51202.78 88888.00 2015-10-18 20:37:49.409 291 16360.30 117.24 51202.80 88888.00 2015-10-18 20:37:49.909 291 16360.26 117.22 51202.78 88888.00 2015-10-18 20:37:50.409 291 16360.25 117.25 51202.80 88888.00 2015-10-18 20:37:50.909 291 16360.22 117.28 51202.84 88888.00 2015-10-18 20:37:51.409 291 16360.20 117.28 51202.84 88888.00 2015-10-18 20:37:51.909 291 16360.19 117.25 51202.81 88888.00 2015-10-18 20:37:52.409 291 16360.19 117.29 51202.77 88888.00 2015-10-18 20:37:52.909 291 16360.17 117.30 51202.82 88888.00 2015-10-18 20:37:53.409 291 16360.14 117.24 51202.83 88888.00 2015-10-18 20:37:53.909 291 16360.20 117.21 51202.84 88888.00 2015-10-18 20:37:54.409 291 16360.20 117.28 51202.85 88888.00 2015-10-18 20:37:54.909 291 16360.12 117.32 51202.90 88888.00 2015-10-18 20:37:55.409 291 16360.09 117.31 51202.90 88888.00 2015-10-18 20:37:55.909 291 16360.12 117.32 51202.90 88888.00 2015-10-18 20:37:56.409 291 16360.09 117.35 51202.93 88888.00 2015-10-18 20:37:56.909 291 16360.07 117.32 51202.93 88888.00 2015-10-18 20:37:57.409 291 16360.07 117.32 51202.95 88888.00 2015-10-18 20:37:57.909 291 16360.07 117.32 51202.94 88888.00 2015-10-18 20:37:58.409 291 16360.05 117.35 51202.89 88888.00 2015-10-18 20:37:58.909 291 16360.01 117.33 51202.92 88888.00 2015-10-18 20:37:59.409 291 16359.96 117.37 51202.89 88888.00 2015-10-18 20:37:59.909 291 16359.97 117.36 51202.90 88888.00 2015-10-18 20:38:00.409 291 16359.96 117.33 51202.89 88888.00 2015-10-18 20:38:00.909 291 16359.93 117.35 51202.93 88888.00 2015-10-18 20:38:01.409 291 16359.93 117.32 51202.96 88888.00 2015-10-18 20:38:01.909 291 16359.94 117.30 51202.93 88888.00 2015-10-18 20:38:02.409 291 16359.95 117.33 51202.90 88888.00 2015-10-18 20:38:02.909 291 16359.94 117.35 51202.86 88888.00 2015-10-18 20:38:03.409 291 16359.93 117.27 51202.91 88888.00 2015-10-18 20:38:03.909 291 16359.90 117.29 51202.98 88888.00 2015-10-18 20:38:04.409 291 16359.90 117.29 51203.03 88888.00 2015-10-18 20:38:04.909 291 16359.91 117.31 51203.03 88888.00 2015-10-18 20:38:05.409 291 16359.91 117.27 51203.03 88888.00 2015-10-18 20:38:05.909 291 16359.93 117.25 51203.07 88888.00 2015-10-18 20:38:06.409 291 16359.90 117.27 51202.99 88888.00 2015-10-18 20:38:06.909 291 16359.87 117.25 51202.95 88888.00 2015-10-18 20:38:07.409 291 16359.88 117.23 51202.98 88888.00 2015-10-18 20:38:07.909 291 16359.87 117.20 51202.98 88888.00 2015-10-18 20:38:08.409 291 16359.91 117.20 51202.99 88888.00 2015-10-18 20:38:08.909 291 16359.87 117.23 51202.98 88888.00 2015-10-18 20:38:09.409 291 16359.86 117.23 51203.04 88888.00 2015-10-18 20:38:09.909 291 16359.88 117.25 51203.09 88888.00 2015-10-18 20:38:10.409 291 16359.90 117.24 51203.07 88888.00 2015-10-18 20:38:10.909 291 16359.86 117.27 51203.04 88888.00 2015-10-18 20:38:11.409 291 16359.91 117.30 51203.05 88888.00 2015-10-18 20:38:11.909 291 16359.86 117.29 51203.09 88888.00 2015-10-18 20:38:12.409 291 16359.87 117.29 51203.05 88888.00 2015-10-18 20:38:12.909 291 16359.87 117.23 51203.09 88888.00 2015-10-18 20:38:13.409 291 16359.84 117.28 51203.09 88888.00 2015-10-18 20:38:13.909 291 16359.81 117.32 51203.08 88888.00 2015-10-18 20:38:14.409 291 16359.78 117.28 51203.04 88888.00 2015-10-18 20:38:14.909 291 16359.76 117.24 51203.01 88888.00 2015-10-18 20:38:15.409 291 16359.76 117.29 51202.96 88888.00 2015-10-18 20:38:15.909 291 16359.78 117.24 51202.98 88888.00 2015-10-18 20:38:16.410 291 16359.76 117.25 51203.08 88888.00 2015-10-18 20:38:16.910 291 16359.77 117.29 51203.11 88888.00 2015-10-18 20:38:17.410 291 16359.75 117.29 51203.07 88888.00 2015-10-18 20:38:17.910 291 16359.72 117.28 51203.04 88888.00 2015-10-18 20:38:18.410 291 16359.72 117.27 51203.03 88888.00 2015-10-18 20:38:18.910 291 16359.75 117.27 51203.04 88888.00 2015-10-18 20:38:19.410 291 16359.72 117.23 51203.01 88888.00 2015-10-18 20:38:19.910 291 16359.74 117.28 51202.98 88888.00 2015-10-18 20:38:20.410 291 16359.74 117.32 51202.96 88888.00 2015-10-18 20:38:20.910 291 16359.70 117.32 51202.98 88888.00 2015-10-18 20:38:21.410 291 16359.68 117.32 51202.96 88888.00 2015-10-18 20:38:21.910 291 16359.68 117.36 51202.98 88888.00 2015-10-18 20:38:22.410 291 16359.66 117.33 51202.98 88888.00 2015-10-18 20:38:22.910 291 16359.67 117.33 51203.03 88888.00 2015-10-18 20:38:23.410 291 16359.63 117.35 51203.00 88888.00 2015-10-18 20:38:23.910 291 16359.60 117.42 51203.01 88888.00 2015-10-18 20:38:24.410 291 16359.66 117.40 51203.05 88888.00 2015-10-18 20:38:24.910 291 16359.69 117.37 51203.03 88888.00 2015-10-18 20:38:25.410 291 16359.64 117.41 51202.93 88888.00 2015-10-18 20:38:25.910 291 16359.61 117.46 51202.89 88888.00 2015-10-18 20:38:26.410 291 16359.61 117.40 51202.87 88888.00 2015-10-18 20:38:26.910 291 16359.60 117.37 51202.89 88888.00 2015-10-18 20:38:27.410 291 16359.54 117.39 51202.93 88888.00 2015-10-18 20:38:27.910 291 16359.50 117.36 51202.95 88888.00 2015-10-18 20:38:28.410 291 16359.54 117.33 51202.98 88888.00 2015-10-18 20:38:28.910 291 16359.59 117.37 51202.93 88888.00 2015-10-18 20:38:29.410 291 16359.57 117.40 51202.93 88888.00 2015-10-18 20:38:29.910 291 16359.51 117.40 51202.93 88888.00 2015-10-18 20:38:30.410 291 16359.46 117.49 51202.96 88888.00 2015-10-18 20:38:30.910 291 16359.47 117.57 51202.96 88888.00 2015-10-18 20:38:31.410 291 16359.49 117.51 51202.96 88888.00 2015-10-18 20:38:31.910 291 16359.47 117.46 51202.96 88888.00 2015-10-18 20:38:32.410 291 16359.47 117.44 51202.98 88888.00 2015-10-18 20:38:32.910 291 16359.44 117.41 51202.98 88888.00 2015-10-18 20:38:33.410 291 16359.41 117.41 51202.98 88888.00 2015-10-18 20:38:33.910 291 16359.38 117.40 51202.98 88888.00 2015-10-18 20:38:34.410 291 16359.39 117.37 51202.98 88888.00 2015-10-18 20:38:34.910 291 16359.37 117.40 51202.96 88888.00 2015-10-18 20:38:35.410 291 16359.37 117.47 51202.99 88888.00 2015-10-18 20:38:35.910 291 16359.31 117.42 51202.96 88888.00 2015-10-18 20:38:36.410 291 16359.33 117.37 51202.94 88888.00 2015-10-18 20:38:36.910 291 16359.35 117.35 51202.94 88888.00 2015-10-18 20:38:37.410 291 16359.34 117.38 51202.89 88888.00 2015-10-18 20:38:37.910 291 16359.32 117.40 51202.90 88888.00 2015-10-18 20:38:38.410 291 16359.33 117.45 51202.92 88888.00 2015-10-18 20:38:38.910 291 16359.32 117.48 51202.90 88888.00 2015-10-18 20:38:39.410 291 16359.30 117.46 51202.91 88888.00 2015-10-18 20:38:39.910 291 16359.28 117.44 51202.93 88888.00 2015-10-18 20:38:40.410 291 16359.22 117.47 51203.01 88888.00 2015-10-18 20:38:40.910 291 16359.22 117.53 51202.94 88888.00 2015-10-18 20:38:41.410 291 16359.22 117.56 51202.92 88888.00 2015-10-18 20:38:41.910 291 16359.19 117.57 51202.91 88888.00 2015-10-18 20:38:42.410 291 16359.13 117.55 51202.91 88888.00 2015-10-18 20:38:42.910 291 16359.13 117.54 51202.89 88888.00 2015-10-18 20:38:43.410 291 16359.13 117.54 51202.86 88888.00 2015-10-18 20:38:43.910 291 16359.16 117.58 51202.91 88888.00 2015-10-18 20:38:44.410 291 16359.17 117.58 51202.89 88888.00 2015-10-18 20:38:44.910 291 16359.24 117.58 51202.84 88888.00 2015-10-18 20:38:45.410 291 16359.23 117.58 51202.85 88888.00 2015-10-18 20:38:45.910 291 16359.19 117.57 51202.89 88888.00 2015-10-18 20:38:46.411 291 16359.16 117.57 51202.92 88888.00 2015-10-18 20:38:46.911 291 16359.12 117.66 51202.92 88888.00 2015-10-18 20:38:47.411 291 16359.14 117.65 51202.90 88888.00 2015-10-18 20:38:47.911 291 16359.10 117.65 51202.86 88888.00 2015-10-18 20:38:48.411 291 16359.12 117.70 51202.89 88888.00 2015-10-18 20:38:48.911 291 16359.12 117.74 51202.86 88888.00 2015-10-18 20:38:49.411 291 16359.06 117.75 51202.89 88888.00 2015-10-18 20:38:49.911 291 16359.04 117.76 51202.91 88888.00 2015-10-18 20:38:50.411 291 16359.06 117.75 51202.87 88888.00 2015-10-18 20:38:50.911 291 16359.08 117.79 51202.87 88888.00 2015-10-18 20:38:51.411 291 16359.07 117.83 51202.86 88888.00 2015-10-18 20:38:51.911 291 16359.08 117.87 51202.85 88888.00 2015-10-18 20:38:52.411 291 16359.08 117.89 51202.89 88888.00 2015-10-18 20:38:52.911 291 16359.06 117.92 51202.86 88888.00 2015-10-18 20:38:53.411 291 16359.05 117.92 51202.90 88888.00 2015-10-18 20:38:53.911 291 16359.04 117.90 51202.89 88888.00 2015-10-18 20:38:54.411 291 16359.03 117.94 51202.87 88888.00 2015-10-18 20:38:54.911 291 16359.03 117.94 51202.89 88888.00 2015-10-18 20:38:55.411 291 16358.99 117.98 51202.90 88888.00 2015-10-18 20:38:55.911 291 16358.96 118.03 51202.93 88888.00 2015-10-18 20:38:56.411 291 16359.02 117.97 51202.95 88888.00 2015-10-18 20:38:56.911 291 16359.00 117.93 51202.96 88888.00 2015-10-18 20:38:57.411 291 16358.98 117.97 51203.01 88888.00 2015-10-18 20:38:57.911 291 16358.95 117.99 51202.98 88888.00 2015-10-18 20:38:58.411 291 16358.89 117.96 51202.92 88888.00 2015-10-18 20:38:58.911 291 16358.88 117.98 51202.94 88888.00 2015-10-18 20:38:59.411 291 16358.82 117.99 51203.03 88888.00 2015-10-18 20:38:59.911 291 16358.75 118.01 51203.03 88888.00 2015-10-18 20:39:00.411 291 16358.72 118.07 51203.03 88888.00 2015-10-18 20:39:00.911 291 16358.71 118.10 51202.98 88888.00 2015-10-18 20:39:01.411 291 16358.67 118.15 51202.98 88888.00 2015-10-18 20:39:01.911 291 16358.68 118.14 51202.95 88888.00 2015-10-18 20:39:02.411 291 16358.64 118.16 51202.93 88888.00 2015-10-18 20:39:02.911 291 16358.58 118.15 51202.90 88888.00 2015-10-18 20:39:03.411 291 16358.53 118.18 51202.92 88888.00 2015-10-18 20:39:03.911 291 16358.54 118.22 51202.92 88888.00 2015-10-18 20:39:04.411 291 16358.50 118.22 51202.98 88888.00 2015-10-18 20:39:04.911 291 16358.49 118.20 51202.99 88888.00 2015-10-18 20:39:05.411 291 16358.50 118.19 51203.01 88888.00 2015-10-18 20:39:05.911 291 16358.49 118.20 51203.03 88888.00 2015-10-18 20:39:06.411 291 16358.49 118.22 51203.05 88888.00 2015-10-18 20:39:06.911 291 16358.50 118.15 51203.07 88888.00 2015-10-18 20:39:07.411 291 16358.47 118.17 51202.98 88888.00 2015-10-18 20:39:07.911 291 16358.45 118.19 51202.92 88888.00 2015-10-18 20:39:08.411 291 16358.43 118.14 51202.95 88888.00 2015-10-18 20:39:08.911 291 16358.41 118.14 51202.94 88888.00 2015-10-18 20:39:09.411 291 16358.37 118.15 51203.00 88888.00 2015-10-18 20:39:09.911 291 16358.29 118.12 51202.98 88888.00 2015-10-18 20:39:10.411 291 16358.27 118.14 51202.93 88888.00 2015-10-18 20:39:10.911 291 16358.23 118.09 51202.93 88888.00 2015-10-18 20:39:11.411 291 16358.18 118.08 51202.95 88888.00 2015-10-18 20:39:11.911 291 16358.16 118.08 51202.95 88888.00 2015-10-18 20:39:12.411 291 16358.09 118.07 51202.95 88888.00 2015-10-18 20:39:12.911 291 16358.06 118.06 51202.95 88888.00 2015-10-18 20:39:13.411 291 16358.02 118.08 51202.90 88888.00 2015-10-18 20:39:13.911 291 16358.01 118.07 51202.89 88888.00 2015-10-18 20:39:14.411 291 16358.00 118.02 51202.85 88888.00 2015-10-18 20:39:14.911 291 16357.91 118.00 51202.84 88888.00 2015-10-18 20:39:15.411 291 16357.82 117.99 51202.84 88888.00 2015-10-18 20:39:15.911 291 16357.80 117.98 51202.86 88888.00 2015-10-18 20:39:16.411 291 16357.79 117.98 51202.93 88888.00 2015-10-18 20:39:16.911 291 16357.73 117.94 51202.91 88888.00 2015-10-18 20:39:17.411 291 16357.66 118.00 51202.89 88888.00 2015-10-18 20:39:17.911 291 16357.66 117.99 51202.83 88888.00 2015-10-18 20:39:18.411 291 16357.64 117.90 51202.84 88888.00 2015-10-18 20:39:18.911 291 16357.57 117.84 51202.85 88888.00 2015-10-18 20:39:19.411 291 16357.55 117.85 51202.86 88888.00 2015-10-18 20:39:19.911 291 16357.52 117.87 51202.90 88888.00 2015-10-18 20:39:20.411 291 16357.45 117.83 51202.87 88888.00 2015-10-18 20:39:20.911 291 16357.44 117.85 51202.85 88888.00 2015-10-18 20:39:21.412 291 16357.44 117.83 51202.87 88888.00 2015-10-18 20:39:21.912 291 16357.35 117.72 51202.90 88888.00 2015-10-18 20:39:22.412 291 16357.28 117.71 51202.89 88888.00 2015-10-18 20:39:22.912 291 16357.28 117.73 51202.82 88888.00 2015-10-18 20:39:23.412 291 16357.28 117.72 51202.77 88888.00 2015-10-18 20:39:23.912 291 16357.22 117.74 51202.78 88888.00 2015-10-18 20:39:24.412 291 16357.23 117.76 51202.78 88888.00 2015-10-18 20:39:24.912 291 16357.19 117.74 51202.82 88888.00 2015-10-18 20:39:25.412 291 16357.13 117.70 51202.81 88888.00 2015-10-18 20:39:25.912 291 16357.10 117.64 51202.84 88888.00 2015-10-18 20:39:26.412 291 16357.13 117.62 51202.83 88888.00 2015-10-18 20:39:26.912 291 16357.08 117.59 51202.77 88888.00 2015-10-18 20:39:27.412 291 16357.03 117.65 51202.81 88888.00 2015-10-18 20:39:27.912 291 16357.04 117.65 51202.84 88888.00 2015-10-18 20:39:28.412 291 16357.02 117.62 51202.84 88888.00 2015-10-18 20:39:28.912 291 16357.00 117.59 51202.85 88888.00 2015-10-18 20:39:29.412 291 16356.97 117.59 51202.84 88888.00 2015-10-18 20:39:29.912 291 16356.93 117.55 51202.82 88888.00 2015-10-18 20:39:30.412 291 16356.87 117.51 51202.82 88888.00 2015-10-18 20:39:30.912 291 16356.85 117.50 51202.76 88888.00 2015-10-18 20:39:31.412 291 16356.84 117.54 51202.73 88888.00 2015-10-18 20:39:31.912 291 16356.79 117.53 51202.73 88888.00 2015-10-18 20:39:32.412 291 16356.85 117.49 51202.73 88888.00 2015-10-18 20:39:32.912 291 16356.84 117.48 51202.77 88888.00 2015-10-18 20:39:33.412 291 16356.82 117.47 51202.77 88888.00 2015-10-18 20:39:33.912 291 16356.82 117.44 51202.75 88888.00 2015-10-18 20:39:34.412 291 16356.79 117.49 51202.71 88888.00 2015-10-18 20:39:34.912 291 16356.81 117.50 51202.74 88888.00 2015-10-18 20:39:35.412 291 16356.81 117.47 51202.76 88888.00 2015-10-18 20:39:35.912 291 16356.78 117.49 51202.75 88888.00 2015-10-18 20:39:36.412 291 16356.77 117.54 51202.74 88888.00 2015-10-18 20:39:36.912 291 16356.77 117.61 51202.72 88888.00 2015-10-18 20:39:37.412 291 16356.71 117.56 51202.70 88888.00 2015-10-18 20:39:37.912 291 16356.70 117.58 51202.73 88888.00 2015-10-18 20:39:38.412 291 16356.67 117.59 51202.73 88888.00 2015-10-18 20:39:38.912 291 16356.61 117.64 51202.70 88888.00 2015-10-18 20:39:39.412 291 16356.62 117.63 51202.67 88888.00 2015-10-18 20:39:39.912 291 16356.60 117.59 51202.67 88888.00 2015-10-18 20:39:40.412 291 16356.58 117.58 51202.71 88888.00 2015-10-18 20:39:40.912 291 16356.57 117.55 51202.70 88888.00 2015-10-18 20:39:41.412 291 16356.60 117.61 51202.68 88888.00 2015-10-18 20:39:41.912 291 16356.60 117.70 51202.67 88888.00 2015-10-18 20:39:42.412 291 16356.56 117.71 51202.68 88888.00 2015-10-18 20:39:42.912 291 16356.58 117.72 51202.62 88888.00 2015-10-18 20:39:43.412 291 16356.58 117.77 51202.62 88888.00 2015-10-18 20:39:43.912 291 16356.55 117.80 51202.62 88888.00 2015-10-18 20:39:44.412 291 16356.56 117.77 51202.64 88888.00 2015-10-18 20:39:44.912 291 16356.51 117.76 51202.63 88888.00 2015-10-18 20:39:45.412 291 16356.47 117.77 51202.62 88888.00 2015-10-18 20:39:45.912 291 16356.46 117.80 51202.62 88888.00 2015-10-18 20:39:46.412 291 16356.46 117.81 51202.65 88888.00 2015-10-18 20:39:46.912 291 16356.47 117.79 51202.57 88888.00 2015-10-18 20:39:47.412 291 16356.47 117.81 51202.53 88888.00 2015-10-18 20:39:47.912 291 16356.46 117.87 51202.53 88888.00 2015-10-18 20:39:48.412 291 16356.42 117.92 51202.58 88888.00 2015-10-18 20:39:48.912 291 16356.40 117.90 51202.57 88888.00 2015-10-18 20:39:49.412 291 16356.35 117.92 51202.61 88888.00 2015-10-18 20:39:49.912 291 16356.30 117.94 51202.59 88888.00 2015-10-18 20:39:50.412 291 16356.24 117.98 51202.57 88888.00 2015-10-18 20:39:50.912 291 16356.24 117.99 51202.54 88888.00 2015-10-18 20:39:51.413 291 16356.23 117.96 51202.57 88888.00 2015-10-18 20:39:51.913 291 16356.23 117.91 51202.59 88888.00 2015-10-18 20:39:52.413 291 16356.17 117.92 51202.58 88888.00 2015-10-18 20:39:52.913 291 16356.21 117.97 51202.57 88888.00 2015-10-18 20:39:53.413 291 16356.21 117.96 51202.56 88888.00 2015-10-18 20:39:53.913 291 16356.17 117.97 51202.57 88888.00 2015-10-18 20:39:54.413 291 16356.13 117.98 51202.62 88888.00 2015-10-18 20:39:54.913 291 16356.11 117.91 51202.61 88888.00 2015-10-18 20:39:55.413 291 16356.12 117.96 51202.58 88888.00 2015-10-18 20:39:55.913 291 16356.11 117.94 51202.62 88888.00 2015-10-18 20:39:56.413 291 16356.07 117.94 51202.59 88888.00 2015-10-18 20:39:56.913 291 16356.06 117.91 51202.59 88888.00 2015-10-18 20:39:57.413 291 16356.07 117.88 51202.59 88888.00 2015-10-18 20:39:57.913 291 16356.12 117.96 51202.65 88888.00 2015-10-18 20:39:58.413 291 16356.11 117.97 51202.64 88888.00 2015-10-18 20:39:58.913 291 16356.09 117.96 51202.63 88888.00 2015-10-18 20:39:59.413 291 16356.05 117.89 51202.62 88888.00 2015-10-18 20:39:59.913 291 16356.02 117.84 51202.62 88888.00 2015-10-18 20:40:00.413 291 16356.03 117.80 51202.56 88888.00 2015-10-18 20:40:00.913 291 16356.00 117.76 51202.52 88888.00 2015-10-18 20:40:01.413 291 16355.97 117.75 51202.52 88888.00 2015-10-18 20:40:01.913 291 16355.96 117.76 51202.46 88888.00 2015-10-18 20:40:02.413 291 16355.91 117.81 51202.48 88888.00 2015-10-18 20:40:02.913 291 16355.89 117.80 51202.55 88888.00 2015-10-18 20:40:03.413 291 16355.91 117.76 51202.57 88888.00 2015-10-18 20:40:03.913 291 16355.89 117.74 51202.49 88888.00 2015-10-18 20:40:04.413 291 16355.87 117.73 51202.46 88888.00 2015-10-18 20:40:04.913 291 16355.86 117.72 51202.44 88888.00 2015-10-18 20:40:05.413 291 16355.88 117.67 51202.44 88888.00 2015-10-18 20:40:05.913 291 16355.86 117.66 51202.53 88888.00 2015-10-18 20:40:06.413 291 16355.84 117.58 51202.54 88888.00 2015-10-18 20:40:06.913 291 16355.85 117.57 51202.55 88888.00 2015-10-18 20:40:07.413 291 16355.88 117.61 51202.57 88888.00 2015-10-18 20:40:07.913 291 16355.85 117.59 51202.55 88888.00 2015-10-18 20:40:08.413 291 16355.81 117.65 51202.53 88888.00 2015-10-18 20:40:08.913 291 16355.84 117.71 51202.52 88888.00 2015-10-18 20:40:09.413 291 16355.85 117.71 51202.59 88888.00 2015-10-18 20:40:09.913 291 16355.82 117.65 51202.59 88888.00 2015-10-18 20:40:10.413 291 16355.81 117.61 51202.58 88888.00 2015-10-18 20:40:10.913 291 16355.81 117.61 51202.59 88888.00 2015-10-18 20:40:11.413 291 16355.82 117.59 51202.62 88888.00 2015-10-18 20:40:11.913 291 16355.82 117.59 51202.58 88888.00 2015-10-18 20:40:12.413 291 16355.82 117.58 51202.53 88888.00 2015-10-18 20:40:12.913 291 16355.80 117.63 51202.52 88888.00 2015-10-18 20:40:13.413 291 16355.78 117.68 51202.54 88888.00 2015-10-18 20:40:13.913 291 16355.79 117.66 51202.55 88888.00 2015-10-18 20:40:14.413 291 16355.80 117.63 51202.53 88888.00 2015-10-18 20:40:14.913 291 16355.79 117.61 51202.52 88888.00 2015-10-18 20:40:15.413 291 16355.82 117.65 51202.52 88888.00 2015-10-18 20:40:15.913 291 16355.81 117.67 51202.57 88888.00 2015-10-18 20:40:16.413 291 16355.72 117.67 51202.57 88888.00 2015-10-18 20:40:16.913 291 16355.71 117.73 51202.54 88888.00 2015-10-18 20:40:17.413 291 16355.77 117.80 51202.54 88888.00 2015-10-18 20:40:17.913 291 16355.79 117.81 51202.61 88888.00 2015-10-18 20:40:18.413 291 16355.78 117.88 51202.54 88888.00 2015-10-18 20:40:18.913 291 16355.77 117.89 51202.52 88888.00 2015-10-18 20:40:19.413 291 16355.77 117.83 51202.59 88888.00 2015-10-18 20:40:19.913 291 16355.74 117.83 51202.74 88888.00 2015-10-18 20:40:20.413 291 16355.77 117.83 51202.74 88888.00 2015-10-18 20:40:20.913 291 16355.80 117.90 51202.75 88888.00 2015-10-18 20:40:21.413 291 16355.81 117.93 51202.70 88888.00 2015-10-18 20:40:21.913 291 16355.80 118.03 51202.71 88888.00 2015-10-18 20:40:22.404 291 16355.73 118.06 51202.64 88888.00 2015-10-18 20:40:22.904 291 16355.70 118.11 51202.65 88888.00 2015-10-18 20:40:23.404 291 16355.72 118.14 51202.67 88888.00 2015-10-18 20:40:23.904 291 16355.69 118.11 51202.66 88888.00 2015-10-18 20:40:24.404 291 16355.64 118.16 51202.61 88888.00 2015-10-18 20:40:24.904 291 16355.60 118.20 51202.62 88888.00 2015-10-18 20:40:25.404 291 16355.58 118.28 51202.64 88888.00 2015-10-18 20:40:25.904 291 16355.56 118.32 51202.66 88888.00 2015-10-18 20:40:26.404 291 16355.59 118.29 51202.71 88888.00 2015-10-18 20:40:26.904 291 16355.56 118.29 51202.67 88888.00 2015-10-18 20:40:27.404 291 16355.53 118.31 51202.61 88888.00 2015-10-18 20:40:27.904 291 16355.51 118.32 51202.57 88888.00 2015-10-18 20:40:28.404 291 16355.51 118.33 51202.57 88888.00 2015-10-18 20:40:28.904 291 16355.50 118.37 51202.55 88888.00 2015-10-18 20:40:29.404 291 16355.46 118.45 51202.55 88888.00 2015-10-18 20:40:29.904 291 16355.46 118.45 51202.58 88888.00 2015-10-18 20:40:30.404 291 16355.45 118.40 51202.61 88888.00 2015-10-18 20:40:30.904 291 16355.44 118.41 51202.62 88888.00 2015-10-18 20:40:31.404 291 16355.40 118.44 51202.57 88888.00 2015-10-18 20:40:31.904 291 16355.35 118.45 51202.58 88888.00 2015-10-18 20:40:32.404 291 16355.34 118.46 51202.59 88888.00 2015-10-18 20:40:32.904 291 16355.35 118.51 51202.54 88888.00 2015-10-18 20:40:33.404 291 16355.26 118.51 51202.58 88888.00 2015-10-18 20:40:33.904 291 16355.23 118.51 51202.58 88888.00 2015-10-18 20:40:34.404 291 16355.20 118.49 51202.59 88888.00 2015-10-18 20:40:34.904 291 16355.17 118.48 51202.58 88888.00 2015-10-18 20:40:35.404 291 16355.19 118.48 51202.56 88888.00 2015-10-18 20:40:35.904 291 16355.17 118.48 51202.58 88888.00 2015-10-18 20:40:36.404 291 16355.17 118.50 51202.56 88888.00 2015-10-18 20:40:36.904 291 16355.12 118.54 51202.53 88888.00 2015-10-18 20:40:37.404 291 16355.09 118.49 51202.49 88888.00 2015-10-18 20:40:37.904 291 16355.06 118.45 51202.55 88888.00 2015-10-18 20:40:38.404 291 16355.05 118.44 51202.59 88888.00 2015-10-18 20:40:38.904 291 16355.02 118.38 51202.56 88888.00 2015-10-18 20:40:39.404 291 16355.00 118.37 51202.55 88888.00 2015-10-18 20:40:39.904 291 16354.96 118.38 51202.53 88888.00 2015-10-18 20:40:40.404 291 16354.99 118.37 51202.53 88888.00 2015-10-18 20:40:40.904 291 16354.98 118.34 51202.54 88888.00 2015-10-18 20:40:41.404 291 16354.98 118.33 51202.49 88888.00 2015-10-18 20:40:41.904 291 16355.00 118.31 51202.47 88888.00 2015-10-18 20:40:42.404 291 16354.99 118.27 51202.45 88888.00 2015-10-18 20:40:42.904 291 16354.96 118.20 51202.40 88888.00 2015-10-18 20:40:43.404 291 16354.90 118.23 51202.39 88888.00 2015-10-18 20:40:43.904 291 16354.89 118.20 51202.39 88888.00 2015-10-18 20:40:44.404 291 16354.90 118.15 51202.44 88888.00 2015-10-18 20:40:44.904 291 16354.88 118.11 51202.49 88888.00 2015-10-18 20:40:45.404 291 16354.86 118.10 51202.58 88888.00 2015-10-18 20:40:45.904 291 16354.85 118.02 51202.55 88888.00 2015-10-18 20:40:46.404 291 16354.82 117.92 51202.56 88888.00 2015-10-18 20:40:46.904 291 16354.83 117.90 51202.53 88888.00 2015-10-18 20:40:47.404 291 16354.86 117.90 51202.54 88888.00 2015-10-18 20:40:47.904 291 16354.84 117.92 51202.54 88888.00 2015-10-18 20:40:48.404 291 16354.89 117.87 51202.52 88888.00 2015-10-18 20:40:48.904 291 16354.91 117.87 51202.55 88888.00 2015-10-18 20:40:49.404 291 16354.91 117.87 51202.48 88888.00 2015-10-18 20:40:49.904 291 16354.90 117.83 51202.49 88888.00 2015-10-18 20:40:50.404 291 16354.86 117.82 51202.43 88888.00 2015-10-18 20:40:50.904 291 16354.84 117.88 51202.44 88888.00 2015-10-18 20:40:51.404 291 16354.85 117.85 51202.45 88888.00 2015-10-18 20:40:51.904 291 16354.83 117.79 51202.46 88888.00 2015-10-18 20:40:52.404 291 16354.84 117.79 51202.48 88888.00 2015-10-18 20:40:52.904 291 16354.89 117.76 51202.53 88888.00 2015-10-18 20:40:53.404 291 16354.90 117.74 51202.54 88888.00 2015-10-18 20:40:53.904 291 16354.90 117.77 51202.52 88888.00 2015-10-18 20:40:54.404 291 16354.90 117.79 51202.46 88888.00 2015-10-18 20:40:54.904 291 16354.89 117.79 51202.48 88888.00 2015-10-18 20:40:55.404 291 16354.84 117.76 51202.45 88888.00 2015-10-18 20:40:55.904 291 16354.84 117.74 51202.45 88888.00 2015-10-18 20:40:56.404 291 16354.88 117.72 51202.50 88888.00 2015-10-18 20:40:56.904 291 16354.93 117.71 51202.50 88888.00 2015-10-18 20:40:57.405 291 16355.00 117.67 51202.52 88888.00 2015-10-18 20:40:57.905 291 16354.99 117.65 51202.48 88888.00 2015-10-18 20:40:58.405 291 16354.97 117.70 51202.46 88888.00 2015-10-18 20:40:58.905 291 16354.98 117.72 51202.43 88888.00 2015-10-18 20:40:59.405 291 16354.98 117.70 51202.40 88888.00 2015-10-18 20:40:59.905 291 16354.97 117.70 51202.38 88888.00 2015-10-18 20:41:00.405 291 16354.94 117.70 51202.37 88888.00 2015-10-18 20:41:00.905 291 16354.98 117.71 51202.39 88888.00 2015-10-18 20:41:01.405 291 16355.03 117.70 51202.41 88888.00 2015-10-18 20:41:01.905 291 16355.03 117.71 51202.41 88888.00 2015-10-18 20:41:02.405 291 16355.06 117.80 51202.39 88888.00 2015-10-18 20:41:02.905 291 16355.06 117.90 51202.40 88888.00 2015-10-18 20:41:03.405 291 16355.06 117.83 51202.44 88888.00 2015-10-18 20:41:03.905 291 16354.99 117.74 51202.39 88888.00 2015-10-18 20:41:04.405 291 16354.96 117.77 51202.40 88888.00 2015-10-18 20:41:04.905 291 16354.93 117.83 51202.44 88888.00 2015-10-18 20:41:05.405 291 16354.94 117.92 51202.40 88888.00 2015-10-18 20:41:05.905 291 16354.96 117.91 51202.37 88888.00 2015-10-18 20:41:06.405 291 16354.98 117.97 51202.35 88888.00 2015-10-18 20:41:06.905 291 16354.97 118.02 51202.38 88888.00 2015-10-18 20:41:07.405 291 16354.96 117.96 51202.38 88888.00 2015-10-18 20:41:07.905 291 16354.97 117.97 51202.44 88888.00 2015-10-18 20:41:08.405 291 16354.98 118.00 51202.39 88888.00 2015-10-18 20:41:08.905 291 16354.98 118.00 51202.30 88888.00 2015-10-18 20:41:09.405 291 16354.98 118.02 51202.34 88888.00 2015-10-18 20:41:09.905 291 16354.94 118.02 51202.32 88888.00 2015-10-18 20:41:10.405 291 16354.92 118.01 51202.31 88888.00 2015-10-18 20:41:10.905 291 16354.94 118.05 51202.36 88888.00 2015-10-18 20:41:11.405 291 16354.89 118.03 51202.36 88888.00 2015-10-18 20:41:11.905 291 16354.86 118.01 51202.39 88888.00 2015-10-18 20:41:12.405 291 16354.89 118.01 51202.41 88888.00 2015-10-18 20:41:12.905 291 16354.85 118.07 51202.36 88888.00 2015-10-18 20:41:13.405 291 16354.83 118.08 51202.29 88888.00 2015-10-18 20:41:13.905 291 16354.79 118.07 51202.32 88888.00 2015-10-18 20:41:14.405 291 16354.77 118.07 51202.31 88888.00 2015-10-18 20:41:14.905 291 16354.80 118.07 51202.29 88888.00 2015-10-18 20:41:15.405 291 16354.79 118.06 51202.26 88888.00 2015-10-18 20:41:15.905 291 16354.77 118.01 51202.28 88888.00 2015-10-18 20:41:16.405 291 16354.81 118.01 51202.31 88888.00 2015-10-18 20:41:16.905 291 16354.77 118.02 51202.35 88888.00 2015-10-18 20:41:17.405 291 16354.73 118.01 51202.35 88888.00 2015-10-18 20:41:17.905 291 16354.73 118.05 51202.31 88888.00 2015-10-18 20:41:18.405 291 16354.79 118.02 51202.30 88888.00 2015-10-18 20:41:18.905 291 16354.74 117.98 51202.30 88888.00 2015-10-18 20:41:19.405 291 16354.74 118.00 51202.32 88888.00 2015-10-18 20:41:19.905 291 16354.75 118.00 51202.34 88888.00 2015-10-18 20:41:20.405 291 16354.72 117.97 51202.29 88888.00 2015-10-18 20:41:20.905 291 16354.70 117.96 51202.27 88888.00 2015-10-18 20:41:21.405 291 16354.75 117.97 51202.34 88888.00 2015-10-18 20:41:21.905 291 16354.79 117.96 51202.39 88888.00 2015-10-18 20:41:22.405 291 16354.77 117.93 51202.40 88888.00 2015-10-18 20:41:22.905 291 16354.77 117.84 51202.46 88888.00 2015-10-18 20:41:23.405 291 16354.73 117.83 51202.37 88888.00 2015-10-18 20:41:23.905 291 16354.75 117.83 51202.32 88888.00 2015-10-18 20:41:24.405 291 16354.77 117.82 51202.36 88888.00 2015-10-18 20:41:24.905 291 16354.74 117.82 51202.43 88888.00 2015-10-18 20:41:25.405 291 16354.75 117.77 51202.39 88888.00 2015-10-18 20:41:25.905 291 16354.77 117.76 51202.30 88888.00 2015-10-18 20:41:26.405 291 16354.80 117.75 51202.30 88888.00 2015-10-18 20:41:26.905 291 16354.79 117.70 51202.32 88888.00 2015-10-18 20:41:27.406 291 16354.77 117.67 51202.37 88888.00 2015-10-18 20:41:27.906 291 16354.77 117.64 51202.35 88888.00 2015-10-18 20:41:28.406 291 16354.76 117.64 51202.37 88888.00 2015-10-18 20:41:28.906 291 16354.72 117.66 51202.36 88888.00 2015-10-18 20:41:29.406 291 16354.79 117.68 51202.35 88888.00 2015-10-18 20:41:29.906 291 16354.76 117.63 51202.35 88888.00 2015-10-18 20:41:30.406 291 16354.72 117.56 51202.32 88888.00 2015-10-18 20:41:30.906 291 16354.72 117.55 51202.30 88888.00 2015-10-18 20:41:31.406 291 16354.74 117.56 51202.34 88888.00 2015-10-18 20:41:31.906 291 16354.76 117.57 51202.36 88888.00 2015-10-18 20:41:32.406 291 16354.77 117.59 51202.34 88888.00 2015-10-18 20:41:32.906 291 16354.79 117.58 51202.35 88888.00 2015-10-18 20:41:33.406 291 16354.84 117.57 51202.27 88888.00 2015-10-18 20:41:33.906 291 16354.84 117.58 51202.27 88888.00 2015-10-18 20:41:34.406 291 16354.82 117.61 51202.30 88888.00 2015-10-18 20:41:34.906 291 16354.84 117.56 51202.34 88888.00 2015-10-18 20:41:35.406 291 16354.82 117.61 51202.38 88888.00 2015-10-18 20:41:35.906 291 16354.83 117.66 51202.37 88888.00 2015-10-18 20:41:36.406 291 16354.81 117.63 51202.37 88888.00 2015-10-18 20:41:36.906 291 16354.86 117.61 51202.35 88888.00 2015-10-18 20:41:37.406 291 16354.84 117.63 51202.38 88888.00 2015-10-18 20:41:37.906 291 16354.84 117.58 51202.39 88888.00 2015-10-18 20:41:38.406 291 16354.83 117.57 51202.38 88888.00 2015-10-18 20:41:38.906 291 16354.86 117.61 51202.40 88888.00 2015-10-18 20:41:39.406 291 16354.85 117.62 51202.41 88888.00 2015-10-18 20:41:39.906 291 16354.89 117.63 51202.39 88888.00 2015-10-18 20:41:40.406 291 16354.92 117.65 51202.43 88888.00 2015-10-18 20:41:40.906 291 16354.97 117.70 51202.43 88888.00 2015-10-18 20:41:41.406 291 16354.98 117.75 51202.38 88888.00 2015-10-18 20:41:41.906 291 16354.94 117.71 51202.37 88888.00 2015-10-18 20:41:42.406 291 16354.99 117.72 51202.39 88888.00 2015-10-18 20:41:42.906 291 16355.05 117.73 51202.37 88888.00 2015-10-18 20:41:43.406 291 16355.01 117.73 51202.36 88888.00 2015-10-18 20:41:43.906 291 16354.99 117.74 51202.41 88888.00 2015-10-18 20:41:44.406 291 16354.99 117.77 51202.46 88888.00 2015-10-18 20:41:44.906 291 16355.00 117.73 51202.46 88888.00 2015-10-18 20:41:45.406 291 16355.01 117.72 51202.44 88888.00 2015-10-18 20:41:45.906 291 16355.08 117.73 51202.39 88888.00 2015-10-18 20:41:46.406 291 16355.10 117.74 51202.44 88888.00 2015-10-18 20:41:46.906 291 16355.09 117.72 51202.48 88888.00 2015-10-18 20:41:47.406 291 16355.14 117.72 51202.53 88888.00 2015-10-18 20:41:47.906 291 16355.11 117.74 51202.48 88888.00 2015-10-18 20:41:48.406 291 16355.12 117.79 51202.41 88888.00 2015-10-18 20:41:48.906 291 16355.14 117.81 51202.43 88888.00 2015-10-18 20:41:49.406 291 16355.12 117.82 51202.44 88888.00 2015-10-18 20:41:49.906 291 16355.09 117.81 51202.45 88888.00 2015-10-18 20:41:50.406 291 16355.10 117.80 51202.44 88888.00 2015-10-18 20:41:50.906 291 16355.11 117.76 51202.44 88888.00 2015-10-18 20:41:51.406 291 16355.11 117.73 51202.41 88888.00 2015-10-18 20:41:51.906 291 16355.12 117.77 51202.40 88888.00 2015-10-18 20:41:52.406 291 16355.12 117.83 51202.41 88888.00 2015-10-18 20:41:52.906 291 16355.14 117.83 51202.41 88888.00 2015-10-18 20:41:53.406 291 16355.12 117.83 51202.38 88888.00 2015-10-18 20:41:53.906 291 16355.16 117.84 51202.37 88888.00 2015-10-18 20:41:54.406 291 16355.19 117.89 51202.39 88888.00 2015-10-18 20:41:54.906 291 16355.17 117.87 51202.40 88888.00 2015-10-18 20:41:55.406 291 16355.20 117.83 51202.39 88888.00 2015-10-18 20:41:55.906 291 16355.21 117.87 51202.39 88888.00 2015-10-18 20:41:56.406 291 16355.16 117.87 51202.37 88888.00 2015-10-18 20:41:56.906 291 16355.17 117.85 51202.39 88888.00 2015-10-18 20:41:57.406 291 16355.19 117.79 51202.39 88888.00 2015-10-18 20:41:57.906 291 16355.19 117.84 51202.40 88888.00 2015-10-18 20:41:58.406 291 16355.17 117.93 51202.41 88888.00 2015-10-18 20:41:58.906 291 16355.19 118.06 51202.39 88888.00 2015-10-18 20:41:59.406 291 16355.17 118.08 51202.39 88888.00 2015-10-18 20:41:59.906 291 16355.16 118.02 51202.43 88888.00 2015-10-18 20:42:00.406 291 16355.16 118.01 51202.40 88888.00 2015-10-18 20:42:00.906 291 16355.14 117.94 51202.41 88888.00 2015-10-18 20:42:01.406 291 16355.19 117.96 51202.38 88888.00 2015-10-18 20:42:01.906 291 16355.19 117.97 51202.37 88888.00 2015-10-18 20:42:02.407 291 16355.17 117.97 51202.37 88888.00 2015-10-18 20:42:02.907 291 16355.12 118.00 51202.40 88888.00 2015-10-18 20:42:03.407 291 16355.18 118.02 51202.41 88888.00 2015-10-18 20:42:03.907 291 16355.20 118.01 51202.41 88888.00 2015-10-18 20:42:04.407 291 16355.16 118.03 51202.47 88888.00 2015-10-18 20:42:04.907 291 16355.14 118.01 51202.48 88888.00 2015-10-18 20:42:05.407 291 16355.17 118.00 51202.45 88888.00 2015-10-18 20:42:05.907 291 16355.12 118.03 51202.40 88888.00 2015-10-18 20:42:06.407 291 16355.06 118.06 51202.43 88888.00 2015-10-18 20:42:06.907 291 16355.10 118.06 51202.43 88888.00 2015-10-18 20:42:07.407 291 16355.08 118.08 51202.41 88888.00 2015-10-18 20:42:07.907 291 16355.03 118.11 51202.44 88888.00 2015-10-18 20:42:08.407 291 16355.02 118.06 51202.44 88888.00 2015-10-18 20:42:08.907 291 16355.06 118.07 51202.40 88888.00 2015-10-18 20:42:09.407 291 16355.07 118.08 51202.36 88888.00 2015-10-18 20:42:09.907 291 16355.06 118.03 51202.37 88888.00 2015-10-18 20:42:10.407 291 16355.05 118.00 51202.37 88888.00 2015-10-18 20:42:10.907 291 16355.08 118.01 51202.36 88888.00 2015-10-18 20:42:11.407 291 16355.07 118.06 51202.43 88888.00 2015-10-18 20:42:11.907 291 16355.01 118.01 51202.49 88888.00 2015-10-18 20:42:12.407 291 16355.02 118.00 51202.49 88888.00 2015-10-18 20:42:12.907 291 16355.03 118.02 51202.49 88888.00 2015-10-18 20:42:13.407 291 16355.00 118.01 51202.45 88888.00 2015-10-18 20:42:13.907 291 16354.98 117.96 51202.39 88888.00 2015-10-18 20:42:14.407 291 16354.99 117.93 51202.35 88888.00 2015-10-18 20:42:14.907 291 16354.99 117.94 51202.39 88888.00 2015-10-18 20:42:15.407 291 16354.94 117.97 51202.44 88888.00 2015-10-18 20:42:15.907 291 16354.93 117.85 51202.43 88888.00 2015-10-18 20:42:16.407 291 16354.97 117.80 51202.37 88888.00 2015-10-18 20:42:16.907 291 16354.98 117.81 51202.38 88888.00 2015-10-18 20:42:17.407 291 16355.00 117.77 51202.38 88888.00 2015-10-18 20:42:17.907 291 16354.98 117.76 51202.38 88888.00 2015-10-18 20:42:18.407 291 16354.94 117.77 51202.37 88888.00 2015-10-18 20:42:18.907 291 16354.91 117.77 51202.40 88888.00 2015-10-18 20:42:19.407 291 16354.92 117.73 51202.31 88888.00 2015-10-18 20:42:19.907 291 16354.91 117.70 51202.22 88888.00 2015-10-18 20:42:20.407 291 16354.91 117.72 51202.25 88888.00 2015-10-18 20:42:20.907 291 16354.91 117.71 51202.27 88888.00 2015-10-18 20:42:21.407 291 16354.91 117.71 51202.36 88888.00 2015-10-18 20:42:21.907 291 16354.85 117.67 51202.37 88888.00 2015-10-18 20:42:22.407 291 16354.86 117.63 51202.37 88888.00 2015-10-18 20:42:22.907 291 16354.88 117.64 51202.35 88888.00 2015-10-18 20:42:23.407 291 16354.91 117.61 51202.36 88888.00 2015-10-18 20:42:23.907 291 16354.91 117.56 51202.44 88888.00 2015-10-18 20:42:24.407 291 16354.84 117.56 51202.46 88888.00 2015-10-18 20:42:24.907 291 16354.83 117.53 51202.45 88888.00 2015-10-18 20:42:25.407 291 16354.85 117.51 51202.43 88888.00 2015-10-18 20:42:25.907 291 16354.90 117.51 51202.37 88888.00 2015-10-18 20:42:26.407 291 16354.91 117.49 51202.40 88888.00 2015-10-18 20:42:26.907 291 16354.90 117.49 51202.39 88888.00 2015-10-18 20:42:27.407 291 16354.91 117.51 51202.41 88888.00 2015-10-18 20:42:27.907 291 16354.93 117.47 51202.43 88888.00 2015-10-18 20:42:28.407 291 16354.99 117.47 51202.43 88888.00 2015-10-18 20:42:28.907 291 16354.98 117.48 51202.40 88888.00 2015-10-18 20:42:29.407 291 16354.97 117.46 51202.39 88888.00 2015-10-18 20:42:29.907 291 16355.01 117.45 51202.40 88888.00 2015-10-18 20:42:30.407 291 16354.97 117.39 51202.44 88888.00 2015-10-18 20:42:30.907 291 16354.93 117.40 51202.48 88888.00 2015-10-18 20:42:31.407 291 16354.94 117.45 51202.46 88888.00 2015-10-18 20:42:31.907 291 16354.96 117.46 51202.41 88888.00 2015-10-18 20:42:32.408 291 16355.00 117.45 51202.41 88888.00 2015-10-18 20:42:32.908 291 16355.05 117.46 51202.39 88888.00 2015-10-18 20:42:33.408 291 16355.08 117.45 51202.40 88888.00 2015-10-18 20:42:33.908 291 16355.03 117.42 51202.40 88888.00 2015-10-18 20:42:34.408 291 16355.05 117.44 51202.43 88888.00 2015-10-18 20:42:34.908 291 16355.11 117.46 51202.44 88888.00 2015-10-18 20:42:35.408 291 16355.10 117.44 51202.44 88888.00 2015-10-18 20:42:35.908 291 16355.05 117.41 51202.44 88888.00 2015-10-18 20:42:36.408 291 16355.02 117.44 51202.41 88888.00 2015-10-18 20:42:36.908 291 16355.07 117.47 51202.45 88888.00 2015-10-18 20:42:37.408 291 16355.09 117.44 51202.47 88888.00 2015-10-18 20:42:37.908 291 16355.10 117.40 51202.50 88888.00 2015-10-18 20:42:38.408 291 16355.11 117.41 51202.49 88888.00 2015-10-18 20:42:38.908 291 16355.10 117.41 51202.48 88888.00 2015-10-18 20:42:39.408 291 16355.15 117.45 51202.45 88888.00 2015-10-18 20:42:39.908 291 16355.18 117.42 51202.38 88888.00 2015-10-18 20:42:40.408 291 16355.18 117.38 51202.41 88888.00 2015-10-18 20:42:40.908 291 16355.23 117.41 51202.41 88888.00 2015-10-18 20:42:41.408 291 16355.25 117.40 51202.43 88888.00 2015-10-18 20:42:41.908 291 16355.27 117.46 51202.44 88888.00 2015-10-18 20:42:42.408 291 16355.29 117.48 51202.45 88888.00 2015-10-18 20:42:42.908 291 16355.32 117.45 51202.47 88888.00 2015-10-18 20:42:43.408 291 16355.33 117.44 51202.48 88888.00 2015-10-18 20:42:43.908 291 16355.29 117.41 51202.50 88888.00 2015-10-18 20:42:44.408 291 16355.34 117.41 51202.50 88888.00 2015-10-18 20:42:44.908 291 16355.38 117.47 51202.45 88888.00 2015-10-18 20:42:45.408 291 16355.41 117.49 51202.36 88888.00 2015-10-18 20:42:45.908 291 16355.47 117.49 51202.38 88888.00 2015-10-18 20:42:46.408 291 16355.51 117.41 51202.43 88888.00 2015-10-18 20:42:46.908 291 16355.46 117.41 51202.44 88888.00 2015-10-18 20:42:47.408 291 16355.47 117.44 51202.36 88888.00 2015-10-18 20:42:47.908 291 16355.51 117.40 51202.32 88888.00 2015-10-18 20:42:48.408 291 16355.47 117.40 51202.28 88888.00 2015-10-18 20:42:48.908 291 16355.50 117.40 51202.30 88888.00 2015-10-18 20:42:49.408 291 16355.50 117.39 51202.30 88888.00 2015-10-18 20:42:49.908 291 16355.52 117.36 51202.30 88888.00 2015-10-18 20:42:50.408 291 16355.55 117.38 51202.29 88888.00 2015-10-18 20:42:50.908 291 16355.55 117.44 51202.27 88888.00 2015-10-18 20:42:51.408 291 16355.59 117.39 51202.29 88888.00 2015-10-18 20:42:51.908 291 16355.60 117.39 51202.30 88888.00 2015-10-18 20:42:52.408 291 16355.59 117.37 51202.34 88888.00 2015-10-18 20:42:52.908 291 16355.58 117.35 51202.36 88888.00 2015-10-18 20:42:53.408 291 16355.59 117.29 51202.35 88888.00 2015-10-18 20:42:53.908 291 16355.61 117.27 51202.34 88888.00 2015-10-18 20:42:54.408 291 16355.64 117.31 51202.36 88888.00 2015-10-18 20:42:54.908 291 16355.71 117.32 51202.34 88888.00 2015-10-18 20:42:55.408 291 16355.70 117.38 51202.25 88888.00 2015-10-18 20:42:55.908 291 16355.65 117.37 51202.27 88888.00 2015-10-18 20:42:56.408 291 16355.65 117.30 51202.31 88888.00 2015-10-18 20:42:56.908 291 16355.70 117.25 51202.34 88888.00 2015-10-18 20:42:57.408 291 16355.68 117.23 51202.27 88888.00 2015-10-18 20:42:57.908 291 16355.71 117.20 51202.26 88888.00 2015-10-18 20:42:58.408 291 16355.72 117.22 51202.27 88888.00 2015-10-18 20:42:58.908 291 16355.76 117.21 51202.29 88888.00 2015-10-18 20:42:59.408 291 16355.73 117.20 51202.36 88888.00 2015-10-18 20:42:59.908 291 16355.71 117.15 51202.36 88888.00 2015-10-18 20:43:00.408 291 16355.76 117.16 51202.32 88888.00 2015-10-18 20:43:00.908 291 16355.77 117.20 51202.34 88888.00 2015-10-18 20:43:01.408 291 16355.76 117.22 51202.32 88888.00 2015-10-18 20:43:01.908 291 16355.74 117.20 51202.35 88888.00 2015-10-18 20:43:02.408 291 16355.74 117.21 51202.32 88888.00 2015-10-18 20:43:02.908 291 16355.77 117.15 51202.34 88888.00 2015-10-18 20:43:03.408 291 16355.76 117.15 51202.37 88888.00 2015-10-18 20:43:03.908 291 16355.72 117.21 51202.35 88888.00 2015-10-18 20:43:04.408 291 16355.72 117.19 51202.34 88888.00 2015-10-18 20:43:04.908 291 16355.74 117.14 51202.34 88888.00 2015-10-18 20:43:05.408 291 16355.78 117.16 51202.29 88888.00 2015-10-18 20:43:05.908 291 16355.82 117.19 51202.29 88888.00 2015-10-18 20:43:06.408 291 16355.80 117.13 51202.35 88888.00 2015-10-18 20:43:06.908 291 16355.77 117.10 51202.38 88888.00 2015-10-18 20:43:07.409 291 16355.76 117.10 51202.36 88888.00 2015-10-18 20:43:07.909 291 16355.74 117.12 51202.31 88888.00 2015-10-18 20:43:08.409 291 16355.77 117.19 51202.29 88888.00 2015-10-18 20:43:08.909 291 16355.72 117.16 51202.29 88888.00 2015-10-18 20:43:09.409 291 16355.67 117.11 51202.27 88888.00 2015-10-18 20:43:09.909 291 16355.67 117.12 51202.28 88888.00 2015-10-18 20:43:10.409 291 16355.69 117.14 51202.31 88888.00 2015-10-18 20:43:10.909 291 16355.63 117.15 51202.28 88888.00 2015-10-18 20:43:11.409 291 16355.62 117.10 51202.19 88888.00 2015-10-18 20:43:11.909 291 16355.63 117.11 51202.21 88888.00 2015-10-18 20:43:12.409 291 16355.63 117.06 51202.22 88888.00 2015-10-18 20:43:12.909 291 16355.56 117.06 51202.22 88888.00 2015-10-18 20:43:13.409 291 16355.54 117.03 51202.22 88888.00 2015-10-18 20:43:13.909 291 16355.52 117.03 51202.21 88888.00 2015-10-18 20:43:14.409 291 16355.51 116.98 51202.26 88888.00 2015-10-18 20:43:14.909 291 16355.49 117.00 51202.27 88888.00 2015-10-18 20:43:15.409 291 16355.45 117.00 51202.28 88888.00 2015-10-18 20:43:15.909 291 16355.37 117.00 51202.28 88888.00 2015-10-18 20:43:16.409 291 16355.32 116.97 51202.22 88888.00 2015-10-18 20:43:16.909 291 16355.32 116.96 51202.22 88888.00 2015-10-18 20:43:17.409 291 16355.26 116.93 51202.26 88888.00 2015-10-18 20:43:17.909 291 16355.26 116.89 51202.30 88888.00 2015-10-18 20:43:18.409 291 16355.23 116.86 51202.28 88888.00 2015-10-18 20:43:18.909 291 16355.21 116.80 51202.25 88888.00 2015-10-18 20:43:19.409 291 16355.21 116.77 51202.24 88888.00 2015-10-18 20:43:19.909 291 16355.16 116.75 51202.24 88888.00 2015-10-18 20:43:20.409 291 16355.18 116.74 51202.26 88888.00 2015-10-18 20:43:20.909 291 16355.16 116.72 51202.28 88888.00 2015-10-18 20:43:21.409 291 16355.16 116.66 51202.30 88888.00 2015-10-18 20:43:21.909 291 16355.15 116.66 51202.30 88888.00 2015-10-18 20:43:22.409 291 16355.05 116.63 51202.28 88888.00 2015-10-18 20:43:22.909 291 16355.03 116.60 51202.26 88888.00 2015-10-18 20:43:23.409 291 16355.07 116.57 51202.27 88888.00 2015-10-18 20:43:23.909 291 16355.08 116.52 51202.31 88888.00 2015-10-18 20:43:24.409 291 16355.03 116.43 51202.37 88888.00 2015-10-18 20:43:24.909 291 16355.00 116.38 51202.36 88888.00 2015-10-18 20:43:25.409 291 16355.00 116.34 51202.35 88888.00 2015-10-18 20:43:25.909 291 16355.01 116.33 51202.34 88888.00 2015-10-18 20:43:26.409 291 16355.03 116.32 51202.34 88888.00 2015-10-18 20:43:26.909 291 16355.03 116.33 51202.34 88888.00 2015-10-18 20:43:27.409 291 16355.00 116.28 51202.31 88888.00 2015-10-18 20:43:27.909 291 16355.01 116.20 51202.34 88888.00 2015-10-18 20:43:28.409 291 16355.01 116.16 51202.32 88888.00 2015-10-18 20:43:28.909 291 16355.03 116.19 51202.28 88888.00 2015-10-18 20:43:29.409 291 16355.00 116.23 51202.27 88888.00 2015-10-18 20:43:29.909 291 16355.01 116.18 51202.25 88888.00 2015-10-18 20:43:30.409 291 16354.93 116.15 51202.27 88888.00 2015-10-18 20:43:30.909 291 16354.92 116.11 51202.30 88888.00 2015-10-18 20:43:31.409 291 16354.96 116.06 51202.27 88888.00 2015-10-18 20:43:31.909 291 16354.94 116.03 51202.26 88888.00 2015-10-18 20:43:32.409 291 16354.91 116.03 51202.27 88888.00 2015-10-18 20:43:32.909 291 16354.90 116.02 51202.30 88888.00 2015-10-18 20:43:33.409 291 16354.94 116.03 51202.30 88888.00 2015-10-18 20:43:33.909 291 16354.97 115.98 51202.25 88888.00 2015-10-18 20:43:34.409 291 16355.01 115.97 51202.24 88888.00 2015-10-18 20:43:34.909 291 16355.02 115.99 51202.24 88888.00 2015-10-18 20:43:35.409 291 16355.02 115.97 51202.22 88888.00 2015-10-18 20:43:35.909 291 16355.05 115.96 51202.20 88888.00 2015-10-18 20:43:36.409 291 16354.99 115.97 51202.25 88888.00 2015-10-18 20:43:36.909 291 16355.00 115.97 51202.25 88888.00 2015-10-18 20:43:37.410 291 16355.06 115.91 51202.27 88888.00 2015-10-18 20:43:37.910 291 16355.11 115.90 51202.30 88888.00 2015-10-18 20:43:38.410 291 16355.10 115.93 51202.34 88888.00 2015-10-18 20:43:38.910 291 16355.05 115.96 51202.31 88888.00 2015-10-18 20:43:39.410 291 16355.03 115.99 51202.31 88888.00 2015-10-18 20:43:39.910 291 16355.02 115.97 51202.25 88888.00 2015-10-18 20:43:40.410 291 16355.01 115.97 51202.20 88888.00 2015-10-18 20:43:40.910 291 16355.03 115.93 51202.16 88888.00 2015-10-18 20:43:41.410 291 16355.08 115.93 51202.17 88888.00 2015-10-18 20:43:41.910 291 16355.14 115.96 51202.15 88888.00 2015-10-18 20:43:42.410 291 16355.14 115.98 51202.13 88888.00 2015-10-18 20:43:42.910 291 16355.11 116.00 51202.18 88888.00 2015-10-18 20:43:43.410 291 16355.11 116.00 51202.20 88888.00 2015-10-18 20:43:43.910 291 16355.15 116.01 51202.22 88888.00 2015-10-18 20:43:44.410 291 16355.14 116.06 51202.26 88888.00 2015-10-18 20:43:44.910 291 16355.12 116.08 51202.22 88888.00 2015-10-18 20:43:45.410 291 16355.09 116.06 51202.21 88888.00 2015-10-18 20:43:45.910 291 16355.10 116.02 51202.18 88888.00 2015-10-18 20:43:46.410 291 16355.10 115.99 51202.20 88888.00 2015-10-18 20:43:46.910 291 16355.10 116.03 51202.21 88888.00 2015-10-18 20:43:47.410 291 16355.08 116.03 51202.21 88888.00 2015-10-18 20:43:47.910 291 16355.09 116.00 51202.21 88888.00 2015-10-18 20:43:48.410 291 16355.11 115.99 51202.17 88888.00 2015-10-18 20:43:48.910 291 16355.09 115.99 51202.12 88888.00 2015-10-18 20:43:49.410 291 16355.10 116.03 51202.13 88888.00 2015-10-18 20:43:49.910 291 16355.06 116.02 51202.13 88888.00 2015-10-18 20:43:50.410 291 16355.10 115.99 51202.12 88888.00 2015-10-18 20:43:50.910 291 16355.12 115.97 51202.10 88888.00 2015-10-18 20:43:51.410 291 16355.11 116.01 51202.15 88888.00 2015-10-18 20:43:51.910 291 16355.08 116.00 51202.12 88888.00 2015-10-18 20:43:52.410 291 16355.10 115.97 51202.12 88888.00 2015-10-18 20:43:52.910 291 16355.11 115.99 51202.19 88888.00 2015-10-18 20:43:53.410 291 16355.12 115.97 51202.30 88888.00 2015-10-18 20:43:53.910 291 16355.15 115.92 51202.36 88888.00 2015-10-18 20:43:54.410 291 16355.16 115.94 51202.26 88888.00 2015-10-18 20:43:54.910 291 16355.15 116.01 51202.18 88888.00 2015-10-18 20:43:55.410 291 16355.17 116.03 51202.17 88888.00 2015-10-18 20:43:55.910 291 16355.16 116.02 51202.16 88888.00 2015-10-18 20:43:56.410 291 16355.16 116.00 51202.16 88888.00 2015-10-18 20:43:56.910 291 16355.17 115.97 51202.17 88888.00 2015-10-18 20:43:57.410 291 16355.21 116.01 51202.13 88888.00 2015-10-18 20:43:57.910 291 16355.16 116.05 51202.15 88888.00 2015-10-18 20:43:58.410 291 16355.18 116.01 51202.11 88888.00 2015-10-18 20:43:58.910 291 16355.21 116.02 51202.08 88888.00 2015-10-18 20:43:59.410 291 16355.16 116.00 51202.04 88888.00 2015-10-18 20:43:59.910 291 16355.16 116.02 51202.02 88888.00 2015-10-18 20:44:00.410 291 16355.19 116.02 51201.94 88888.00 2015-10-18 20:44:00.910 291 16355.17 116.07 51201.90 88888.00 2015-10-18 20:44:01.410 291 16355.18 116.02 51201.98 88888.00 2015-10-18 20:44:01.910 291 16355.15 115.94 51202.02 88888.00 2015-10-18 20:44:02.410 291 16355.16 115.90 51202.00 88888.00 2015-10-18 20:44:02.910 291 16355.16 115.91 51202.01 88888.00 2015-10-18 20:44:03.410 291 16355.11 115.92 51202.03 88888.00 2015-10-18 20:44:03.910 291 16355.14 115.92 51202.04 88888.00 2015-10-18 20:44:04.410 291 16355.15 115.91 51202.07 88888.00 2015-10-18 20:44:04.910 291 16355.12 115.94 51202.01 88888.00 2015-10-18 20:44:05.410 291 16355.06 115.90 51202.01 88888.00 2015-10-18 20:44:05.910 291 16355.03 115.88 51202.02 88888.00 2015-10-18 20:44:06.410 291 16355.02 115.91 51202.01 88888.00 2015-10-18 20:44:06.910 291 16355.01 115.85 51202.06 88888.00 2015-10-18 20:44:07.410 291 16355.03 115.87 51202.08 88888.00 2015-10-18 20:44:07.910 291 16355.02 115.88 51202.12 88888.00 2015-10-18 20:44:08.410 291 16355.00 115.87 51202.10 88888.00 2015-10-18 20:44:08.910 291 16355.00 115.84 51202.11 88888.00 2015-10-18 20:44:09.410 291 16354.97 115.81 51202.08 88888.00 2015-10-18 20:44:09.910 291 16354.91 115.80 51202.08 88888.00 2015-10-18 20:44:10.410 291 16354.94 115.74 51202.12 88888.00 2015-10-18 20:44:10.910 291 16354.94 115.76 51202.10 88888.00 2015-10-18 20:44:11.410 291 16354.97 115.75 51202.08 88888.00 2015-10-18 20:44:11.910 291 16354.94 115.75 51202.06 88888.00 2015-10-18 20:44:12.411 291 16354.93 115.75 51202.09 88888.00 2015-10-18 20:44:12.911 291 16354.94 115.75 51202.10 88888.00 2015-10-18 20:44:13.411 291 16354.94 115.71 51202.12 88888.00 2015-10-18 20:44:13.911 291 16354.93 115.68 51202.10 88888.00 2015-10-18 20:44:14.411 291 16354.89 115.68 51202.08 88888.00 2015-10-18 20:44:14.911 291 16354.89 115.64 51201.99 88888.00 2015-10-18 20:44:15.411 291 16354.88 115.63 51201.97 88888.00 2015-10-18 20:44:15.911 291 16354.88 115.61 51201.95 88888.00 2015-10-18 20:44:16.411 291 16354.84 115.63 51201.95 88888.00 2015-10-18 20:44:16.911 291 16354.80 115.58 51201.95 88888.00 2015-10-18 20:44:17.411 291 16354.75 115.53 51201.98 88888.00 2015-10-18 20:44:17.911 291 16354.76 115.52 51201.94 88888.00 2015-10-18 20:44:18.411 291 16354.74 115.48 51201.92 88888.00 2015-10-18 20:44:18.911 291 16354.75 115.48 51201.94 88888.00 2015-10-18 20:44:19.411 291 16354.77 115.50 51202.00 88888.00 2015-10-18 20:44:19.911 291 16354.74 115.57 51202.01 88888.00 2015-10-18 20:44:20.411 291 16354.71 115.47 51202.03 88888.00 2015-10-18 20:44:20.911 291 16354.72 115.44 51202.10 88888.00 2015-10-18 20:44:21.411 291 16354.70 115.39 51202.16 88888.00 2015-10-18 20:44:21.911 291 16354.70 115.35 51202.17 88888.00 2015-10-18 20:44:22.411 291 16354.71 115.39 51202.13 88888.00 2015-10-18 20:44:22.911 291 16354.70 115.38 51202.09 88888.00 2015-10-18 20:44:23.411 291 16354.66 115.35 51202.18 88888.00 2015-10-18 20:44:23.911 291 16354.66 115.41 51202.17 88888.00 2015-10-18 20:44:24.411 291 16354.67 115.36 51202.12 88888.00 2015-10-18 20:44:24.911 291 16354.66 115.32 51202.11 88888.00 2015-10-18 20:44:25.411 291 16354.67 115.30 51202.08 88888.00 2015-10-18 20:44:25.911 291 16354.65 115.31 51202.09 88888.00 2015-10-18 20:44:26.411 291 16354.61 115.30 51202.12 88888.00 2015-10-18 20:44:26.911 291 16354.63 115.21 51202.12 88888.00 2015-10-18 20:44:27.411 291 16354.63 115.21 51202.11 88888.00 2015-10-18 20:44:27.911 291 16354.61 115.23 51202.06 88888.00 2015-10-18 20:44:28.411 291 16354.59 115.23 51202.06 88888.00 2015-10-18 20:44:28.911 291 16354.63 115.22 51202.08 88888.00 2015-10-18 20:44:29.411 291 16354.64 115.15 51202.07 88888.00 2015-10-18 20:44:29.911 291 16354.63 115.15 51202.06 88888.00 2015-10-18 20:44:30.411 291 16354.58 115.18 51202.03 88888.00 2015-10-18 20:44:30.911 291 16354.58 115.14 51202.04 88888.00 2015-10-18 20:44:31.411 291 16354.58 115.12 51202.07 88888.00 2015-10-18 20:44:31.911 291 16354.55 115.12 51202.10 88888.00 2015-10-18 20:44:32.411 291 16354.50 115.13 51202.11 88888.00 2015-10-18 20:44:32.911 291 16354.52 115.12 51202.10 88888.00 2015-10-18 20:44:33.411 291 16354.55 115.16 51202.10 88888.00 2015-10-18 20:44:33.911 291 16354.57 115.20 51202.12 88888.00 2015-10-18 20:44:34.411 291 16354.58 115.20 51202.07 88888.00 2015-10-18 20:44:34.911 291 16354.56 115.20 51202.09 88888.00 2015-10-18 20:44:35.411 291 16354.48 115.20 51202.10 88888.00 2015-10-18 20:44:35.911 291 16354.46 115.20 51202.04 88888.00 2015-10-18 20:44:36.411 291 16354.49 115.16 51202.03 88888.00 2015-10-18 20:44:36.911 291 16354.52 115.16 51202.03 88888.00 2015-10-18 20:44:37.411 291 16354.47 115.16 51202.02 88888.00 2015-10-18 20:44:37.911 291 16354.41 115.19 51202.02 88888.00 2015-10-18 20:44:38.411 291 16354.43 115.14 51201.98 88888.00 2015-10-18 20:44:38.911 291 16354.40 115.14 51201.94 88888.00 2015-10-18 20:44:39.411 291 16354.43 115.19 51201.92 88888.00 2015-10-18 20:44:39.911 291 16354.43 115.20 51201.95 88888.00 2015-10-18 20:44:40.411 291 16354.41 115.13 51201.94 88888.00 2015-10-18 20:44:40.911 291 16354.41 115.12 51201.95 88888.00 2015-10-18 20:44:41.411 291 16354.40 115.13 51201.95 88888.00 2015-10-18 20:44:41.911 291 16354.41 115.11 51202.00 88888.00 2015-10-18 20:44:42.412 291 16354.39 115.12 51201.97 88888.00 2015-10-18 20:44:42.912 291 16354.39 115.09 51201.99 88888.00 2015-10-18 20:44:43.412 291 16354.43 115.07 51202.00 88888.00 2015-10-18 20:44:43.912 291 16354.45 115.14 51202.01 88888.00 2015-10-18 20:44:44.412 291 16354.39 115.19 51201.97 88888.00 2015-10-18 20:44:44.912 291 16354.38 115.21 51201.98 88888.00 2015-10-18 20:44:45.412 291 16354.38 115.19 51201.98 88888.00 2015-10-18 20:44:45.912 291 16354.38 115.19 51201.94 88888.00 2015-10-18 20:44:46.412 291 16354.37 115.11 51201.93 88888.00 2015-10-18 20:44:46.912 291 16354.36 115.09 51201.95 88888.00 2015-10-18 20:44:47.412 291 16354.36 115.07 51201.99 88888.00 2015-10-18 20:44:47.912 291 16354.36 115.11 51201.97 88888.00 2015-10-18 20:44:48.412 291 16354.37 115.19 51202.00 88888.00 2015-10-18 20:44:48.912 291 16354.33 115.19 51202.08 88888.00 2015-10-18 20:44:49.412 291 16354.31 115.16 51202.03 88888.00 2015-10-18 20:44:49.912 291 16354.29 115.19 51201.97 88888.00 2015-10-18 20:44:50.412 291 16354.30 115.15 51201.93 88888.00 2015-10-18 20:44:50.912 291 16354.26 115.20 51201.88 88888.00 2015-10-18 20:44:51.412 291 16354.27 115.23 51201.90 88888.00 2015-10-18 20:44:51.912 291 16354.26 115.23 51201.94 88888.00 2015-10-18 20:44:52.412 291 16354.23 115.24 51201.95 88888.00 2015-10-18 20:44:52.912 291 16354.21 115.23 51201.93 88888.00 2015-10-18 20:44:53.412 291 16354.24 115.27 51201.88 88888.00 2015-10-18 20:44:53.912 291 16354.24 115.26 51201.89 88888.00 2015-10-18 20:44:54.412 291 16354.22 115.27 51201.93 88888.00 2015-10-18 20:44:54.912 291 16354.23 115.26 51201.90 88888.00 2015-10-18 20:44:55.412 291 16354.21 115.26 51201.88 88888.00 2015-10-18 20:44:55.912 291 16354.22 115.26 51201.89 88888.00 2015-10-18 20:44:56.412 291 16354.20 115.24 51201.92 88888.00 2015-10-18 20:44:56.912 291 16354.19 115.28 51201.94 88888.00 2015-10-18 20:44:57.412 291 16354.18 115.32 51201.89 88888.00 2015-10-18 20:44:57.912 291 16354.20 115.32 51201.83 88888.00 2015-10-18 20:44:58.412 291 16354.20 115.33 51201.84 88888.00 2015-10-18 20:44:58.912 291 16354.13 115.37 51201.82 88888.00 2015-10-18 20:44:59.412 291 16354.10 115.36 51201.84 88888.00 2015-10-18 20:44:59.912 291 16354.12 115.29 51201.91 88888.00 2015-10-18 20:45:00.412 291 16354.11 115.29 51201.91 88888.00 2015-10-18 20:45:00.912 291 16354.10 115.29 51201.90 88888.00 2015-10-18 20:45:01.412 291 16354.06 115.29 51201.85 88888.00 2015-10-18 20:45:01.912 291 16354.12 115.32 51201.89 88888.00 2015-10-18 20:45:02.412 291 16354.14 115.37 51201.84 88888.00 2015-10-18 20:45:02.912 291 16354.11 115.37 51201.85 88888.00 2015-10-18 20:45:03.412 291 16354.11 115.39 51201.85 88888.00 2015-10-18 20:45:03.912 291 16354.06 115.39 51201.86 88888.00 2015-10-18 20:45:04.412 291 16354.10 115.37 51201.89 88888.00 2015-10-18 20:45:04.912 291 16354.09 115.38 51201.95 88888.00 2015-10-18 20:45:05.412 291 16354.01 115.35 51201.94 88888.00 2015-10-18 20:45:05.912 291 16353.99 115.37 51201.90 88888.00 2015-10-18 20:45:06.412 291 16353.99 115.39 51201.85 88888.00 2015-10-18 20:45:06.912 291 16353.97 115.32 51201.86 88888.00 2015-10-18 20:45:07.412 291 16353.97 115.35 51201.88 88888.00 2015-10-18 20:45:07.912 291 16354.02 115.36 51201.86 88888.00 2015-10-18 20:45:08.412 291 16354.01 115.36 51201.83 88888.00 2015-10-18 20:45:08.912 291 16353.97 115.35 51201.84 88888.00 2015-10-18 20:45:09.412 291 16353.97 115.33 51201.85 88888.00 2015-10-18 20:45:09.912 291 16353.95 115.33 51201.92 88888.00 2015-10-18 20:45:10.412 291 16353.95 115.33 51201.89 88888.00 2015-10-18 20:45:10.912 291 16354.00 115.36 51201.88 88888.00 2015-10-18 20:45:11.412 291 16354.02 115.35 51201.88 88888.00 2015-10-18 20:45:11.912 291 16354.00 115.35 51201.89 88888.00 2015-10-18 20:45:12.413 291 16354.03 115.35 51201.86 88888.00 2015-10-18 20:45:12.913 291 16354.05 115.33 51201.77 88888.00 2015-10-18 20:45:13.413 291 16354.04 115.31 51201.75 88888.00 2015-10-18 20:45:13.913 291 16354.05 115.26 51201.84 88888.00 2015-10-18 20:45:14.413 291 16354.06 115.32 51201.88 88888.00 2015-10-18 20:45:14.913 291 16354.04 115.30 51201.88 88888.00 2015-10-18 20:45:15.413 291 16354.03 115.30 51201.83 88888.00 2015-10-18 20:45:15.913 291 16354.02 115.30 51201.84 88888.00 2015-10-18 20:45:16.413 291 16354.05 115.28 51201.89 88888.00 2015-10-18 20:45:16.913 291 16354.12 115.21 51201.89 88888.00 2015-10-18 20:45:17.413 291 16354.12 115.23 51201.85 88888.00 2015-10-18 20:45:17.913 291 16354.10 115.22 51201.83 88888.00 2015-10-18 20:45:18.413 291 16354.10 115.29 51201.89 88888.00 2015-10-18 20:45:18.913 291 16354.08 115.32 51201.93 88888.00 2015-10-18 20:45:19.413 291 16354.05 115.29 51201.90 88888.00 2015-10-18 20:45:19.913 291 16354.09 115.20 51201.86 88888.00 2015-10-18 20:45:20.413 291 16354.11 115.19 51201.81 88888.00 2015-10-18 20:45:20.913 291 16354.05 115.22 51201.83 88888.00 2015-10-18 20:45:21.413 291 16354.04 115.23 51201.89 88888.00 2015-10-18 20:45:21.913 291 16354.02 115.21 51201.85 88888.00 2015-10-18 20:45:22.413 291 16354.00 115.21 51201.80 88888.00 2015-10-18 20:45:22.913 291 16354.00 115.18 51201.81 88888.00 2015-10-18 20:45:23.413 291 16354.01 115.20 51201.77 88888.00 2015-10-18 20:45:23.913 291 16354.03 115.23 51201.80 88888.00 2015-10-18 20:45:24.413 291 16354.02 115.13 51201.81 88888.00 2015-10-18 20:45:24.913 291 16353.97 115.13 51201.85 88888.00 2015-10-18 20:45:25.413 291 16353.94 115.16 51201.82 88888.00 2015-10-18 20:45:25.913 291 16353.97 115.15 51201.76 88888.00 2015-10-18 20:45:26.413 291 16354.01 115.14 51201.80 88888.00 2015-10-18 20:45:26.913 291 16353.99 115.12 51201.84 88888.00 2015-10-18 20:45:27.413 291 16354.00 115.11 51201.84 88888.00 2015-10-18 20:45:27.913 291 16354.03 115.15 51201.88 88888.00 2015-10-18 20:45:28.413 291 16354.03 115.21 51201.85 88888.00 2015-10-18 20:45:28.913 291 16353.99 115.14 51201.85 88888.00 2015-10-18 20:45:29.413 291 16354.01 115.12 51201.85 88888.00 2015-10-18 20:45:29.913 291 16354.01 115.13 51201.83 88888.00 2015-10-18 20:45:30.413 291 16354.02 115.09 51201.80 88888.00 2015-10-18 20:45:30.913 291 16353.99 115.12 51201.83 88888.00 2015-10-18 20:45:31.413 291 16354.00 115.18 51201.89 88888.00 2015-10-18 20:45:31.913 291 16354.00 115.15 51201.80 88888.00 2015-10-18 20:45:32.413 291 16354.01 115.12 51201.82 88888.00 2015-10-18 20:45:32.913 291 16353.99 115.07 51201.82 88888.00 2015-10-18 20:45:33.413 291 16354.05 115.03 51201.86 88888.00 2015-10-18 20:45:33.913 291 16354.05 114.96 51201.88 88888.00 2015-10-18 20:45:34.413 291 16354.06 114.95 51201.81 88888.00 2015-10-18 20:45:34.913 291 16354.10 115.01 51201.83 88888.00 2015-10-18 20:45:35.413 291 16354.11 115.02 51201.81 88888.00 2015-10-18 20:45:35.913 291 16354.15 115.05 51201.75 88888.00 2015-10-18 20:45:36.413 291 16354.15 115.06 51201.75 88888.00 2015-10-18 20:45:36.913 291 16354.13 115.04 51201.75 88888.00 2015-10-18 20:45:37.413 291 16354.13 115.09 51201.75 88888.00 2015-10-18 20:45:37.913 291 16354.13 115.11 51201.75 88888.00 2015-10-18 20:45:38.413 291 16354.13 115.10 51201.73 88888.00 2015-10-18 20:45:38.913 291 16354.17 115.13 51201.74 88888.00 2015-10-18 20:45:39.413 291 16354.17 115.14 51201.75 88888.00 2015-10-18 20:45:39.913 291 16354.17 115.07 51201.71 88888.00 2015-10-18 20:45:40.413 291 16354.23 115.00 51201.74 88888.00 2015-10-18 20:45:40.913 291 16354.23 115.03 51201.77 88888.00 2015-10-18 20:45:41.413 291 16354.23 115.07 51201.76 88888.00 2015-10-18 20:45:41.913 291 16354.26 115.10 51201.81 88888.00 2015-10-18 20:45:42.413 291 16354.23 115.12 51201.85 88888.00 2015-10-18 20:45:42.913 291 16354.26 115.19 51201.83 88888.00 2015-10-18 20:45:43.413 291 16354.31 115.20 51201.80 88888.00 2015-10-18 20:45:43.913 291 16354.39 115.19 51201.86 88888.00 2015-10-18 20:45:44.404 291 16354.37 115.16 51201.85 88888.00 2015-10-18 20:45:44.904 291 16354.35 115.18 51201.84 88888.00 2015-10-18 20:45:45.404 291 16354.37 115.20 51201.79 88888.00 2015-10-18 20:45:45.904 291 16354.44 115.22 51201.80 88888.00 2015-10-18 20:45:46.404 291 16354.43 115.24 51201.83 88888.00 2015-10-18 20:45:46.904 291 16354.47 115.21 51201.85 88888.00 2015-10-18 20:45:47.404 291 16354.46 115.21 51201.88 88888.00 2015-10-18 20:45:47.904 291 16354.48 115.26 51201.81 88888.00 2015-10-18 20:45:48.404 291 16354.52 115.33 51201.73 88888.00 2015-10-18 20:45:48.904 291 16354.52 115.38 51201.75 88888.00 2015-10-18 20:45:49.404 291 16354.53 115.37 51201.80 88888.00 2015-10-18 20:45:49.904 291 16354.58 115.39 51201.83 88888.00 2015-10-18 20:45:50.404 291 16354.55 115.37 51201.77 88888.00 2015-10-18 20:45:50.904 291 16354.57 115.40 51201.74 88888.00 2015-10-18 20:45:51.404 291 16354.56 115.41 51201.73 88888.00 2015-10-18 20:45:51.904 291 16354.49 115.41 51201.73 88888.00 2015-10-18 20:45:52.404 291 16354.46 115.41 51201.73 88888.00 2015-10-18 20:45:52.904 291 16354.52 115.52 51201.77 88888.00 2015-10-18 20:45:53.404 291 16354.55 115.50 51201.76 88888.00 2015-10-18 20:45:53.904 291 16354.49 115.50 51201.79 88888.00 2015-10-18 20:45:54.404 291 16354.48 115.55 51201.81 88888.00 2015-10-18 20:45:54.904 291 16354.52 115.57 51201.84 88888.00 2015-10-18 20:45:55.404 291 16354.52 115.61 51201.89 88888.00 2015-10-18 20:45:55.904 291 16354.53 115.61 51201.88 88888.00 2015-10-18 20:45:56.404 291 16354.52 115.59 51201.80 88888.00 2015-10-18 20:45:56.904 291 16354.53 115.65 51201.79 88888.00 2015-10-18 20:45:57.404 291 16354.50 115.66 51201.81 88888.00 2015-10-18 20:45:57.904 291 16354.49 115.67 51201.81 88888.00 2015-10-18 20:45:58.404 291 16354.48 115.66 51201.83 88888.00 2015-10-18 20:45:58.904 291 16354.55 115.70 51201.81 88888.00 2015-10-18 20:45:59.404 291 16354.56 115.70 51201.69 88888.00 2015-10-18 20:45:59.904 291 16354.58 115.68 51201.72 88888.00 2015-10-18 20:46:00.404 291 16354.57 115.74 51201.81 88888.00 2015-10-18 20:46:00.904 291 16354.57 115.79 51201.81 88888.00 2015-10-18 20:46:01.404 291 16354.56 115.82 51201.80 88888.00 2015-10-18 20:46:01.904 291 16354.56 115.85 51201.80 88888.00 2015-10-18 20:46:02.404 291 16354.56 115.83 51201.80 88888.00 2015-10-18 20:46:02.904 291 16354.54 115.80 51201.85 88888.00 2015-10-18 20:46:03.404 291 16354.62 115.88 51201.90 88888.00 2015-10-18 20:46:03.904 291 16354.62 115.93 51201.86 88888.00 2015-10-18 20:46:04.404 291 16354.61 115.96 51201.83 88888.00 2015-10-18 20:46:04.904 291 16354.58 115.92 51201.89 88888.00 2015-10-18 20:46:05.404 291 16354.58 115.93 51201.94 88888.00 2015-10-18 20:46:05.904 291 16354.63 115.96 51201.85 88888.00 2015-10-18 20:46:06.404 291 16354.63 115.98 51201.83 88888.00 2015-10-18 20:46:06.904 291 16354.62 116.00 51201.85 88888.00 2015-10-18 20:46:07.404 291 16354.59 116.00 51201.79 88888.00 2015-10-18 20:46:07.904 291 16354.57 116.03 51201.75 88888.00 2015-10-18 20:46:08.404 291 16354.58 116.05 51201.76 88888.00 2015-10-18 20:46:08.904 291 16354.58 116.03 51201.75 88888.00 2015-10-18 20:46:09.404 291 16354.58 116.08 51201.76 88888.00 2015-10-18 20:46:09.904 291 16354.63 116.07 51201.72 88888.00 2015-10-18 20:46:10.404 291 16354.68 116.08 51201.82 88888.00 2015-10-18 20:46:10.904 291 16354.63 116.13 51201.80 88888.00 2015-10-18 20:46:11.404 291 16354.59 116.11 51201.76 88888.00 2015-10-18 20:46:11.904 291 16354.58 116.13 51201.66 88888.00 2015-10-18 20:46:12.404 291 16354.61 116.18 51201.63 88888.00 2015-10-18 20:46:12.904 291 16354.66 116.15 51201.69 88888.00 2015-10-18 20:46:13.404 291 16354.70 116.19 51201.71 88888.00 2015-10-18 20:46:13.904 291 16354.67 116.19 51201.73 88888.00 2015-10-18 20:46:14.404 291 16354.66 116.16 51201.72 88888.00 2015-10-18 20:46:14.904 291 16354.66 116.17 51201.72 88888.00 2015-10-18 20:46:15.404 291 16354.68 116.24 51201.75 88888.00 2015-10-18 20:46:15.904 291 16354.70 116.27 51201.77 88888.00 2015-10-18 20:46:16.404 291 16354.71 116.20 51201.79 88888.00 2015-10-18 20:46:16.904 291 16354.71 116.24 51201.77 88888.00 2015-10-18 20:46:17.404 291 16354.73 116.28 51201.77 88888.00 2015-10-18 20:46:17.904 291 16354.72 116.31 51201.72 88888.00 2015-10-18 20:46:18.404 291 16354.71 116.38 51201.81 88888.00 2015-10-18 20:46:18.904 291 16354.70 116.38 51201.83 88888.00 2015-10-18 20:46:19.405 291 16354.68 116.33 51201.83 88888.00 2015-10-18 20:46:19.905 291 16354.67 116.36 51201.81 88888.00 2015-10-18 20:46:20.405 291 16354.72 116.44 51201.84 88888.00 2015-10-18 20:46:20.905 291 16354.75 116.43 51201.83 88888.00 2015-10-18 20:46:21.405 291 16354.75 116.42 51201.82 88888.00 2015-10-18 20:46:21.905 291 16354.75 116.42 51201.82 88888.00 2015-10-18 20:46:22.405 291 16354.71 116.41 51201.79 88888.00 2015-10-18 20:46:22.905 291 16354.73 116.41 51201.83 88888.00 2015-10-18 20:46:23.405 291 16354.77 116.45 51201.89 88888.00 2015-10-18 20:46:23.905 291 16354.79 116.48 51201.86 88888.00 2015-10-18 20:46:24.405 291 16354.74 116.49 51201.81 88888.00 2015-10-18 20:46:24.905 291 16354.74 116.59 51201.86 88888.00 2015-10-18 20:46:25.405 291 16354.77 116.64 51201.85 88888.00 2015-10-18 20:46:25.905 291 16354.79 116.66 51201.86 88888.00 2015-10-18 20:46:26.405 291 16354.75 116.66 51201.88 88888.00 2015-10-18 20:46:26.905 291 16354.73 116.74 51201.91 88888.00 2015-10-18 20:46:27.405 291 16354.79 116.75 51201.90 88888.00 2015-10-18 20:46:27.905 291 16354.80 116.74 51201.89 88888.00 2015-10-18 20:46:28.405 291 16354.80 116.77 51201.89 88888.00 2015-10-18 20:46:28.905 291 16354.77 116.78 51201.90 88888.00 2015-10-18 20:46:29.405 291 16354.75 116.75 51201.92 88888.00 2015-10-18 20:46:29.905 291 16354.81 116.76 51201.93 88888.00 2015-10-18 20:46:30.405 291 16354.80 116.72 51201.91 88888.00 2015-10-18 20:46:30.905 291 16354.81 116.81 51201.90 88888.00 2015-10-18 20:46:31.405 291 16354.83 116.79 51201.89 88888.00 2015-10-18 20:46:31.905 291 16354.83 116.81 51201.89 88888.00 2015-10-18 20:46:32.405 291 16354.91 116.79 51201.94 88888.00 2015-10-18 20:46:32.905 291 16354.93 116.84 51201.91 88888.00 2015-10-18 20:46:33.405 291 16354.90 116.85 51201.90 88888.00 2015-10-18 20:46:33.905 291 16354.90 116.84 51201.84 88888.00 2015-10-18 20:46:34.405 291 16354.91 116.83 51201.84 88888.00 2015-10-18 20:46:34.905 291 16354.89 116.81 51201.91 88888.00 2015-10-18 20:46:35.405 291 16354.89 116.83 51201.95 88888.00 2015-10-18 20:46:35.905 291 16354.91 116.88 51201.93 88888.00 2015-10-18 20:46:36.405 291 16354.94 116.93 51201.90 88888.00 2015-10-18 20:46:36.905 291 16354.96 116.92 51201.93 88888.00 2015-10-18 20:46:37.405 291 16354.94 116.92 51201.88 88888.00 2015-10-18 20:46:37.905 291 16354.94 116.92 51201.84 88888.00 2015-10-18 20:46:38.405 291 16354.91 116.95 51201.90 88888.00 2015-10-18 20:46:38.905 291 16354.91 117.00 51201.91 88888.00 2015-10-18 20:46:39.405 291 16354.93 117.01 51201.86 88888.00 2015-10-18 20:46:39.905 291 16354.94 116.96 51201.89 88888.00 2015-10-18 20:46:40.405 291 16354.98 117.02 51201.88 88888.00 2015-10-18 20:46:40.905 291 16355.00 116.98 51201.84 88888.00 2015-10-18 20:46:41.405 291 16355.05 116.95 51201.86 88888.00 2015-10-18 20:46:41.905 291 16355.06 116.98 51201.89 88888.00 2015-10-18 20:46:42.405 291 16355.09 117.02 51201.89 88888.00 2015-10-18 20:46:42.905 291 16355.06 117.02 51201.88 88888.00 2015-10-18 20:46:43.405 291 16355.08 116.98 51201.89 88888.00 2015-10-18 20:46:43.905 291 16355.11 116.98 51201.93 88888.00 2015-10-18 20:46:44.405 291 16355.14 117.02 51201.94 88888.00 2015-10-18 20:46:44.905 291 16355.18 117.04 51201.92 88888.00 2015-10-18 20:46:45.405 291 16355.21 117.09 51201.93 88888.00 2015-10-18 20:46:45.905 291 16355.24 117.11 51201.84 88888.00 2015-10-18 20:46:46.405 291 16355.26 117.12 51201.73 88888.00 2015-10-18 20:46:46.905 291 16355.30 117.16 51201.82 88888.00 2015-10-18 20:46:47.405 291 16355.37 117.18 51201.88 88888.00 2015-10-18 20:46:47.905 291 16355.38 117.19 51201.79 88888.00 2015-10-18 20:46:48.405 291 16355.37 117.15 51201.79 88888.00 2015-10-18 20:46:48.905 291 16355.37 117.16 51201.74 88888.00 2015-10-18 20:46:49.406 291 16355.38 117.15 51201.81 88888.00 2015-10-18 20:46:49.906 291 16355.46 117.18 51201.83 88888.00 2015-10-18 20:46:50.406 291 16355.54 117.20 51201.84 88888.00 2015-10-18 20:46:50.906 291 16355.53 117.23 51201.81 88888.00 2015-10-18 20:46:51.406 291 16355.56 117.27 51201.83 88888.00 2015-10-18 20:46:51.906 291 16355.59 117.24 51201.85 88888.00 2015-10-18 20:46:52.406 291 16355.61 117.27 51201.91 88888.00 2015-10-18 20:46:52.906 291 16355.64 117.25 51201.94 88888.00 2015-10-18 20:46:53.406 291 16355.70 117.24 51201.95 88888.00 2015-10-18 20:46:53.906 291 16355.73 117.22 51201.93 88888.00 2015-10-18 20:46:54.406 291 16355.82 117.27 51201.93 88888.00 2015-10-18 20:46:54.906 291 16355.81 117.28 51201.97 88888.00 2015-10-18 20:46:55.406 291 16355.81 117.25 51201.95 88888.00 2015-10-18 20:46:55.906 291 16355.88 117.33 51201.94 88888.00 2015-10-18 20:46:56.406 291 16355.90 117.38 51201.99 88888.00 2015-10-18 20:46:56.906 291 16355.96 117.33 51201.94 88888.00 2015-10-18 20:46:57.406 291 16355.98 117.33 51201.90 88888.00 2015-10-18 20:46:57.906 291 16356.00 117.35 51201.94 88888.00 2015-10-18 20:46:58.406 291 16355.99 117.39 51201.98 88888.00 2015-10-18 20:46:58.906 291 16356.05 117.40 51201.92 88888.00 2015-10-18 20:46:59.406 291 16356.12 117.37 51201.89 88888.00 2015-10-18 20:46:59.906 291 16356.14 117.37 51201.88 88888.00 2015-10-18 20:47:00.406 291 16356.18 117.40 51201.97 88888.00 2015-10-18 20:47:00.906 291 16356.23 117.45 51201.92 88888.00 2015-10-18 20:47:01.406 291 16356.28 117.44 51201.90 88888.00 2015-10-18 20:47:01.906 291 16356.25 117.46 51201.94 88888.00 2015-10-18 20:47:02.406 291 16356.30 117.47 51201.97 88888.00 2015-10-18 20:47:02.906 291 16356.35 117.48 51201.94 88888.00 2015-10-18 20:47:03.406 291 16356.41 117.47 51201.95 88888.00 2015-10-18 20:47:03.906 291 16356.48 117.53 51201.99 88888.00 2015-10-18 20:47:04.406 291 16356.58 117.55 51202.00 88888.00 2015-10-18 20:47:04.906 291 16356.62 117.55 51201.97 88888.00 2015-10-18 20:47:05.406 291 16356.65 117.62 51201.93 88888.00 2015-10-18 20:47:05.906 291 16356.69 117.63 51201.97 88888.00 2015-10-18 20:47:06.406 291 16356.75 117.70 51202.02 88888.00 2015-10-18 20:47:06.906 291 16356.78 117.74 51201.98 88888.00 2015-10-18 20:47:07.406 291 16356.84 117.72 51201.97 88888.00 2015-10-18 20:47:07.906 291 16356.84 117.71 51202.06 88888.00 2015-10-18 20:47:08.406 291 16356.87 117.74 51202.06 88888.00 2015-10-18 20:47:08.906 291 16356.92 117.81 51202.02 88888.00 2015-10-18 20:47:09.406 291 16356.97 117.83 51202.03 88888.00 2015-10-18 20:47:09.906 291 16357.04 117.82 51202.04 88888.00 2015-10-18 20:47:10.406 291 16357.05 117.85 51202.06 88888.00 2015-10-18 20:47:10.906 291 16357.05 117.90 51202.09 88888.00 2015-10-18 20:47:11.406 291 16357.10 117.91 51202.13 88888.00 2015-10-18 20:47:11.906 291 16357.18 117.94 51202.16 88888.00 2015-10-18 20:47:12.406 291 16357.26 117.93 51202.17 88888.00 2015-10-18 20:47:12.906 291 16357.30 117.98 51202.17 88888.00 2015-10-18 20:47:13.406 291 16357.29 118.06 51202.16 88888.00 2015-10-18 20:47:13.906 291 16357.31 118.10 51202.16 88888.00 2015-10-18 20:47:14.406 291 16357.40 118.09 51202.18 88888.00 2015-10-18 20:47:14.906 291 16357.47 118.11 51202.22 88888.00 2015-10-18 20:47:15.406 291 16357.48 118.11 51202.24 88888.00 2015-10-18 20:47:15.906 291 16357.48 118.10 51202.29 88888.00 2015-10-18 20:47:16.406 291 16357.54 118.18 51202.31 88888.00 2015-10-18 20:47:16.906 291 16357.55 118.22 51202.32 88888.00 2015-10-18 20:47:17.406 291 16357.59 118.26 51202.25 88888.00 2015-10-18 20:47:17.906 291 16357.63 118.27 51202.25 88888.00 2015-10-18 20:47:18.406 291 16357.69 118.29 51202.32 88888.00 2015-10-18 20:47:18.906 291 16357.71 118.35 51202.37 88888.00 2015-10-18 20:47:19.406 291 16357.79 118.36 51202.44 88888.00 2015-10-18 20:47:19.906 291 16357.83 118.38 51202.45 88888.00 2015-10-18 20:47:20.406 291 16357.84 118.36 51202.41 88888.00 2015-10-18 20:47:20.906 291 16357.91 118.37 51202.46 88888.00 2015-10-18 20:47:21.406 291 16357.93 118.37 51202.41 88888.00 2015-10-18 20:47:21.906 291 16357.97 118.34 51202.44 88888.00 2015-10-18 20:47:22.406 291 16358.06 118.37 51202.45 88888.00 2015-10-18 20:47:22.906 291 16358.16 118.40 51202.48 88888.00 2015-10-18 20:47:23.406 291 16358.19 118.45 51202.49 88888.00 2015-10-18 20:47:23.906 291 16358.22 118.46 51202.47 88888.00 2015-10-18 20:47:24.407 291 16358.24 118.46 51202.39 88888.00 2015-10-18 20:47:24.907 291 16358.24 118.46 51202.39 88888.00 2015-10-18 20:47:25.407 291 16358.27 118.44 51202.43 88888.00 2015-10-18 20:47:25.907 291 16358.31 118.48 51202.45 88888.00 2015-10-18 20:47:26.407 291 16358.36 118.50 51202.44 88888.00 2015-10-18 20:47:26.907 291 16358.40 118.53 51202.53 88888.00 2015-10-18 20:47:27.407 291 16358.42 118.50 51202.56 88888.00 2015-10-18 20:47:27.907 291 16358.52 118.53 51202.55 88888.00 2015-10-18 20:47:28.407 291 16358.59 118.57 51202.56 88888.00 2015-10-18 20:47:28.907 291 16358.61 118.57 51202.54 88888.00 2015-10-18 20:47:29.407 291 16358.66 118.61 51202.57 88888.00 2015-10-18 20:47:29.907 291 16358.64 118.70 51202.59 88888.00 2015-10-18 20:47:30.407 291 16358.69 118.67 51202.62 88888.00 2015-10-18 20:47:30.907 291 16358.76 118.62 51202.62 88888.00 2015-10-18 20:47:31.407 291 16358.80 118.64 51202.64 88888.00 2015-10-18 20:47:31.907 291 16358.80 118.72 51202.66 88888.00 2015-10-18 20:47:32.407 291 16358.84 118.71 51202.62 88888.00 2015-10-18 20:47:32.907 291 16358.82 118.74 51202.63 88888.00 2015-10-18 20:47:33.407 291 16358.86 118.78 51202.65 88888.00 2015-10-18 20:47:33.907 291 16358.86 118.80 51202.67 88888.00 2015-10-18 20:47:34.407 291 16358.87 118.81 51202.67 88888.00 2015-10-18 20:47:34.907 291 16358.97 118.83 51202.74 88888.00 2015-10-18 20:47:35.407 291 16359.03 118.88 51202.75 88888.00 2015-10-18 20:47:35.907 291 16359.06 118.86 51202.76 88888.00 2015-10-18 20:47:36.407 291 16359.08 118.87 51202.74 88888.00 2015-10-18 20:47:36.907 291 16359.11 118.85 51202.72 88888.00 2015-10-18 20:47:37.407 291 16359.13 118.90 51202.74 88888.00 2015-10-18 20:47:37.907 291 16359.21 118.93 51202.76 88888.00 2015-10-18 20:47:38.407 291 16359.26 118.96 51202.78 88888.00 2015-10-18 20:47:38.907 291 16359.33 118.94 51202.80 88888.00 2015-10-18 20:47:39.407 291 16359.35 118.92 51202.80 88888.00 2015-10-18 20:47:39.907 291 16359.38 118.92 51202.73 88888.00 2015-10-18 20:47:40.407 291 16359.38 118.95 51202.75 88888.00 2015-10-18 20:47:40.907 291 16359.44 118.97 51202.80 88888.00 2015-10-18 20:47:41.407 291 16359.51 119.01 51202.82 88888.00 2015-10-18 20:47:41.907 291 16359.58 119.02 51202.82 88888.00 2015-10-18 20:47:42.407 291 16359.61 118.96 51202.75 88888.00 2015-10-18 20:47:42.907 291 16359.68 118.90 51202.76 88888.00 2015-10-18 20:47:43.407 291 16359.76 118.95 51202.85 88888.00 2015-10-18 20:47:43.907 291 16359.82 118.97 51202.86 88888.00 2015-10-18 20:47:44.407 291 16359.84 118.96 51202.87 88888.00 2015-10-18 20:47:44.907 291 16359.86 118.96 51202.87 88888.00 2015-10-18 20:47:45.407 291 16359.90 118.98 51202.89 88888.00 2015-10-18 20:47:45.907 291 16359.95 118.97 51202.84 88888.00 2015-10-18 20:47:46.407 291 16360.03 119.03 51202.83 88888.00 2015-10-18 20:47:46.907 291 16360.05 119.07 51202.87 88888.00 2015-10-18 20:47:47.407 291 16360.12 119.10 51202.82 88888.00 2015-10-18 20:47:47.907 291 16360.18 119.11 51202.82 88888.00 2015-10-18 20:47:48.407 291 16360.21 119.10 51202.83 88888.00 2015-10-18 20:47:48.907 291 16360.25 119.16 51202.83 88888.00 2015-10-18 20:47:49.407 291 16360.32 119.21 51202.86 88888.00 2015-10-18 20:47:49.907 291 16360.39 119.24 51202.87 88888.00 2015-10-18 20:47:50.407 291 16360.44 119.24 51202.89 88888.00 2015-10-18 20:47:50.907 291 16360.52 119.29 51202.93 88888.00 2015-10-18 20:47:51.407 291 16360.62 119.33 51202.92 88888.00 2015-10-18 20:47:51.907 291 16360.60 119.28 51202.91 88888.00 2015-10-18 20:47:52.407 291 16360.65 119.29 51202.92 88888.00 2015-10-18 20:47:52.907 291 16360.71 119.32 51202.92 88888.00 2015-10-18 20:47:53.407 291 16360.76 119.30 51202.94 88888.00 2015-10-18 20:47:53.907 291 16360.81 119.33 51202.95 88888.00 2015-10-18 20:47:54.408 291 16360.82 119.30 51202.98 88888.00 2015-10-18 20:47:54.908 291 16360.85 119.31 51202.96 88888.00 2015-10-18 20:47:55.408 291 16360.92 119.35 51202.99 88888.00 2015-10-18 20:47:55.908 291 16360.97 119.37 51203.00 88888.00 2015-10-18 20:47:56.408 291 16361.01 119.44 51202.98 88888.00 2015-10-18 20:47:56.908 291 16361.01 119.47 51203.03 88888.00 2015-10-18 20:47:57.408 291 16361.05 119.49 51203.00 88888.00 2015-10-18 20:47:57.908 291 16361.08 119.50 51202.99 88888.00 2015-10-18 20:47:58.408 291 16361.16 119.51 51203.03 88888.00 2015-10-18 20:47:58.908 291 16361.25 119.55 51203.11 88888.00 2015-10-18 20:47:59.408 291 16361.32 119.55 51203.12 88888.00 2015-10-18 20:47:59.908 291 16361.32 119.60 51203.11 88888.00 2015-10-18 20:48:00.408 291 16361.35 119.59 51203.11 88888.00 2015-10-18 20:48:00.908 291 16361.38 119.63 51203.13 88888.00 2015-10-18 20:48:01.408 291 16361.46 119.70 51203.13 88888.00 2015-10-18 20:48:01.908 291 16361.46 119.71 51203.13 88888.00 2015-10-18 20:48:02.408 291 16361.46 119.71 51203.19 88888.00 2015-10-18 20:48:02.908 291 16361.48 119.73 51203.21 88888.00 2015-10-18 20:48:03.408 291 16361.50 119.76 51203.23 88888.00 2015-10-18 20:48:03.908 291 16361.52 119.80 51203.21 88888.00 2015-10-18 20:48:04.408 291 16361.58 119.80 51203.25 88888.00 2015-10-18 20:48:04.908 291 16361.60 119.80 51203.20 88888.00 2015-10-18 20:48:05.408 291 16361.66 119.80 51203.18 88888.00 2015-10-18 20:48:05.908 291 16361.69 119.79 51203.16 88888.00 2015-10-18 20:48:06.408 291 16361.70 119.81 51203.20 88888.00 2015-10-18 20:48:06.908 291 16361.77 119.88 51203.20 88888.00 2015-10-18 20:48:07.408 291 16361.79 119.96 51203.23 88888.00 2015-10-18 20:48:07.908 291 16361.82 119.97 51203.27 88888.00 2015-10-18 20:48:08.408 291 16361.87 119.94 51203.30 88888.00 2015-10-18 20:48:08.908 291 16361.87 119.96 51203.28 88888.00 2015-10-18 20:48:09.408 291 16361.86 119.99 51203.31 88888.00 2015-10-18 20:48:09.908 291 16361.88 119.98 51203.35 88888.00 2015-10-18 20:48:10.408 291 16361.94 119.93 51203.33 88888.00 2015-10-18 20:48:10.908 291 16361.96 119.97 51203.31 88888.00 2015-10-18 20:48:11.408 291 16361.94 120.00 51203.33 88888.00 2015-10-18 20:48:11.908 291 16361.97 120.02 51203.37 88888.00 2015-10-18 20:48:12.408 291 16361.97 119.99 51203.37 88888.00 2015-10-18 20:48:12.908 291 16362.01 120.03 51203.42 88888.00 2015-10-18 20:48:13.408 291 16362.07 120.10 51203.39 88888.00 2015-10-18 20:48:13.908 291 16362.12 120.07 51203.37 88888.00 2015-10-18 20:48:14.408 291 16362.13 120.08 51203.38 88888.00 2015-10-18 20:48:14.908 291 16362.15 120.07 51203.44 88888.00 2015-10-18 20:48:15.408 291 16362.14 120.05 51203.40 88888.00 2015-10-18 20:48:15.908 291 16362.15 120.05 51203.33 88888.00 2015-10-18 20:48:16.408 291 16362.20 120.11 51203.31 88888.00 2015-10-18 20:48:16.908 291 16362.22 120.10 51203.33 88888.00 2015-10-18 20:48:17.408 291 16362.21 120.05 51203.38 88888.00 2015-10-18 20:48:17.908 291 16362.23 120.03 51203.44 88888.00 2015-10-18 20:48:18.408 291 16362.25 120.06 51203.46 88888.00 2015-10-18 20:48:18.908 291 16362.28 120.12 51203.40 88888.00 2015-10-18 20:48:19.408 291 16362.25 120.09 51203.39 88888.00 2015-10-18 20:48:19.908 291 16362.24 120.06 51203.42 88888.00 2015-10-18 20:48:20.408 291 16362.28 120.07 51203.51 88888.00 2015-10-18 20:48:20.908 291 16362.31 120.09 51203.54 88888.00 2015-10-18 20:48:21.408 291 16362.36 120.11 51203.50 88888.00 2015-10-18 20:48:21.908 291 16362.38 120.16 51203.56 88888.00 2015-10-18 20:48:22.408 291 16362.45 120.14 51203.46 88888.00 2015-10-18 20:48:22.908 291 16362.41 120.16 51203.40 88888.00 2015-10-18 20:48:23.408 291 16362.40 120.18 51203.36 88888.00 2015-10-18 20:48:23.908 291 16362.41 120.16 51203.28 88888.00 2015-10-18 20:48:24.408 291 16362.42 120.19 51203.36 88888.00 2015-10-18 20:48:24.908 291 16362.46 120.20 51203.42 88888.00 2015-10-18 20:48:25.408 291 16362.52 120.19 51203.51 88888.00 2015-10-18 20:48:25.908 291 16362.58 120.19 51203.47 88888.00 2015-10-18 20:48:26.408 291 16362.60 120.19 51203.46 88888.00 2015-10-18 20:48:26.908 291 16362.60 120.17 51203.48 88888.00 2015-10-18 20:48:27.408 291 16362.64 120.16 51203.51 88888.00 2015-10-18 20:48:27.908 291 16362.64 120.18 51203.54 88888.00 2015-10-18 20:48:28.408 291 16362.63 120.23 51203.46 88888.00 2015-10-18 20:48:28.908 291 16362.64 120.26 51203.47 88888.00 2015-10-18 20:48:29.409 291 16362.67 120.24 51203.47 88888.00 2015-10-18 20:48:29.909 291 16362.72 120.18 51203.44 88888.00 2015-10-18 20:48:30.409 291 16362.76 120.24 51203.41 88888.00 2015-10-18 20:48:30.909 291 16362.74 120.24 51203.44 88888.00 2015-10-18 20:48:31.409 291 16362.77 120.22 51203.42 88888.00 2015-10-18 20:48:31.909 291 16362.74 120.19 51203.41 88888.00 2015-10-18 20:48:32.409 291 16362.81 120.24 51203.37 88888.00 2015-10-18 20:48:32.909 291 16362.83 120.24 51203.42 88888.00 2015-10-18 20:48:33.409 291 16362.87 120.20 51203.50 88888.00 2015-10-18 20:48:33.909 291 16362.89 120.17 51203.59 88888.00 2015-10-18 20:48:34.409 291 16362.92 120.16 51203.65 88888.00 2015-10-18 20:48:34.909 291 16362.94 120.22 51203.60 88888.00 2015-10-18 20:48:35.409 291 16362.96 120.23 51203.62 88888.00 2015-10-18 20:48:35.909 291 16362.93 120.16 51203.65 88888.00 2015-10-18 20:48:36.409 291 16362.89 120.20 51203.63 88888.00 2015-10-18 20:48:36.909 291 16362.86 120.18 51203.51 88888.00 2015-10-18 20:48:37.409 291 16362.89 120.16 51203.50 88888.00 2015-10-18 20:48:37.909 291 16362.93 120.12 51203.50 88888.00 2015-10-18 20:48:38.409 291 16362.99 120.12 51203.50 88888.00 2015-10-18 20:48:38.909 291 16362.99 120.16 51203.49 88888.00 2015-10-18 20:48:39.409 291 16363.02 120.14 51203.51 88888.00 2015-10-18 20:48:39.909 291 16363.01 120.14 51203.58 88888.00 2015-10-18 20:48:40.409 291 16363.04 120.12 51203.60 88888.00 2015-10-18 20:48:40.909 291 16363.05 120.16 51203.59 88888.00 2015-10-18 20:48:41.409 291 16363.09 120.16 51203.57 88888.00 2015-10-18 20:48:41.909 291 16363.10 120.10 51203.58 88888.00 2015-10-18 20:48:42.409 291 16363.05 120.12 51203.58 88888.00 2015-10-18 20:48:42.909 291 16363.05 120.17 51203.56 88888.00 2015-10-18 20:48:43.409 291 16363.08 120.15 51203.59 88888.00 2015-10-18 20:48:43.909 291 16363.08 120.11 51203.62 88888.00 2015-10-18 20:48:44.409 291 16363.10 120.12 51203.60 88888.00 2015-10-18 20:48:44.909 291 16363.12 120.11 51203.57 88888.00 2015-10-18 20:48:45.409 291 16363.14 120.15 51203.56 88888.00 2015-10-18 20:48:45.909 291 16363.21 120.18 51203.58 88888.00 2015-10-18 20:48:46.409 291 16363.21 120.19 51203.63 88888.00 2015-10-18 20:48:46.909 291 16363.21 120.18 51203.66 88888.00 2015-10-18 20:48:47.409 291 16363.18 120.19 51203.69 88888.00 2015-10-18 20:48:47.909 291 16363.17 120.19 51203.68 88888.00 2015-10-18 20:48:48.409 291 16363.18 120.18 51203.67 88888.00 2015-10-18 20:48:48.909 291 16363.22 120.16 51203.65 88888.00 2015-10-18 20:48:49.409 291 16363.25 120.08 51203.60 88888.00 2015-10-18 20:48:49.909 291 16363.25 120.06 51203.59 88888.00 2015-10-18 20:48:50.409 291 16363.27 120.10 51203.57 88888.00 2015-10-18 20:48:50.909 291 16363.29 120.15 51203.63 88888.00 2015-10-18 20:48:51.409 291 16363.29 120.14 51203.64 88888.00 2015-10-18 20:48:51.909 291 16363.25 120.16 51203.67 88888.00 2015-10-18 20:48:52.409 291 16363.28 120.16 51203.66 88888.00 2015-10-18 20:48:52.909 291 16363.27 120.14 51203.62 88888.00 2015-10-18 20:48:53.409 291 16363.33 120.12 51203.60 88888.00 2015-10-18 20:48:53.909 291 16363.31 120.17 51203.64 88888.00 2015-10-18 20:48:54.409 291 16363.33 120.24 51203.68 88888.00 2015-10-18 20:48:54.909 291 16363.35 120.19 51203.75 88888.00 2015-10-18 20:48:55.409 291 16363.35 120.14 51203.73 88888.00 2015-10-18 20:48:55.909 291 16363.31 120.11 51203.75 88888.00 2015-10-18 20:48:56.409 291 16363.33 120.17 51203.79 88888.00 2015-10-18 20:48:56.909 291 16363.31 120.23 51203.86 88888.00 2015-10-18 20:48:57.409 291 16363.33 120.26 51203.86 88888.00 2015-10-18 20:48:57.909 291 16363.33 120.24 51203.90 88888.00 2015-10-18 20:48:58.409 291 16363.31 120.20 51203.90 88888.00 2015-10-18 20:48:58.909 291 16363.30 120.22 51203.87 88888.00 2015-10-18 20:48:59.410 291 16363.30 120.19 51203.91 88888.00 2015-10-18 20:48:59.910 291 16363.33 120.22 51203.87 88888.00 2015-10-18 20:49:00.410 291 16363.29 120.24 51203.85 88888.00 2015-10-18 20:49:00.910 291 16363.26 120.24 51203.79 88888.00 2015-10-18 20:49:01.410 291 16363.25 120.27 51203.81 88888.00 2015-10-18 20:49:01.910 291 16363.26 120.23 51203.83 88888.00 2015-10-18 20:49:02.410 291 16363.28 120.19 51203.79 88888.00 2015-10-18 20:49:02.910 291 16363.29 120.20 51203.85 88888.00 2015-10-18 20:49:03.410 291 16363.28 120.23 51203.87 88888.00 2015-10-18 20:49:03.910 291 16363.23 120.22 51203.87 88888.00 2015-10-18 20:49:04.410 291 16363.26 120.22 51203.91 88888.00 2015-10-18 20:49:04.910 291 16363.26 120.20 51203.93 88888.00 2015-10-18 20:49:05.410 291 16363.21 120.22 51203.87 88888.00 2015-10-18 20:49:05.910 291 16363.20 120.24 51203.83 88888.00 2015-10-18 20:49:06.410 291 16363.22 120.28 51203.87 88888.00 2015-10-18 20:49:06.910 291 16363.21 120.28 51203.90 88888.00 2015-10-18 20:49:07.410 291 16363.21 120.24 51203.85 88888.00 2015-10-18 20:49:07.910 291 16363.18 120.25 51203.84 88888.00 2015-10-18 20:49:08.410 291 16363.14 120.26 51203.84 88888.00 2015-10-18 20:49:08.910 291 16363.12 120.31 51203.87 88888.00 2015-10-18 20:49:09.410 291 16363.09 120.32 51203.88 88888.00 2015-10-18 20:49:09.910 291 16363.13 120.33 51203.92 88888.00 2015-10-18 20:49:10.410 291 16363.10 120.31 51203.87 88888.00 2015-10-18 20:49:10.910 291 16363.09 120.34 51203.83 88888.00 2015-10-18 20:49:11.410 291 16363.05 120.37 51203.87 88888.00 2015-10-18 20:49:11.910 291 16363.00 120.46 51203.94 88888.00 2015-10-18 20:49:12.410 291 16363.00 120.38 51203.92 88888.00 2015-10-18 20:49:12.910 291 16362.99 120.33 51203.92 88888.00 2015-10-18 20:49:13.410 291 16362.94 120.35 51203.94 88888.00 2015-10-18 20:49:13.910 291 16362.94 120.38 51203.95 88888.00 2015-10-18 20:49:14.410 291 16362.95 120.33 51203.91 88888.00 2015-10-18 20:49:14.910 291 16362.98 120.33 51203.93 88888.00 2015-10-18 20:49:15.410 291 16362.98 120.28 51203.97 88888.00 2015-10-18 20:49:15.910 291 16362.95 120.25 51203.97 88888.00 2015-10-18 20:49:16.410 291 16362.91 120.26 51203.99 88888.00 2015-10-18 20:49:16.910 291 16362.85 120.26 51204.02 88888.00 2015-10-18 20:49:17.410 291 16362.85 120.26 51204.05 88888.00 2015-10-18 20:49:17.910 291 16362.84 120.26 51204.05 88888.00 2015-10-18 20:49:18.410 291 16362.76 120.27 51203.97 88888.00 2015-10-18 20:49:18.910 291 16362.78 120.25 51203.94 88888.00 2015-10-18 20:49:19.410 291 16362.76 120.25 51203.92 88888.00 2015-10-18 20:49:19.910 291 16362.76 120.28 51203.88 88888.00 2015-10-18 20:49:20.410 291 16362.77 120.29 51203.87 88888.00 2015-10-18 20:49:20.910 291 16362.74 120.29 51203.92 88888.00 2015-10-18 20:49:21.410 291 16362.73 120.27 51203.96 88888.00 2015-10-18 20:49:21.910 291 16362.74 120.24 51203.94 88888.00 2015-10-18 20:49:22.410 291 16362.68 120.19 51203.95 88888.00 2015-10-18 20:49:22.910 291 16362.66 120.19 51203.95 88888.00 2015-10-18 20:49:23.410 291 16362.59 120.25 51203.96 88888.00 2015-10-18 20:49:23.910 291 16362.58 120.26 51203.96 88888.00 2015-10-18 20:49:24.410 291 16362.59 120.26 51203.93 88888.00 2015-10-18 20:49:24.910 291 16362.60 120.20 51203.94 88888.00 2015-10-18 20:49:25.410 291 16362.56 120.20 51203.91 88888.00 2015-10-18 20:49:25.910 291 16362.51 120.23 51203.90 88888.00 2015-10-18 20:49:26.410 291 16362.50 120.17 51203.88 88888.00 2015-10-18 20:49:26.910 291 16362.51 120.17 51203.93 88888.00 2015-10-18 20:49:27.410 291 16362.50 120.22 51203.90 88888.00 2015-10-18 20:49:27.910 291 16362.46 120.25 51203.87 88888.00 2015-10-18 20:49:28.410 291 16362.41 120.25 51203.91 88888.00 2015-10-18 20:49:28.910 291 16362.39 120.18 51203.92 88888.00 2015-10-18 20:49:29.411 291 16362.37 120.20 51203.91 88888.00 2015-10-18 20:49:29.911 291 16362.34 120.18 51203.96 88888.00 2015-10-18 20:49:30.411 291 16362.33 120.20 51203.96 88888.00 2015-10-18 20:49:30.911 291 16362.28 120.20 51203.94 88888.00 2015-10-18 20:49:31.411 291 16362.29 120.22 51204.01 88888.00 2015-10-18 20:49:31.911 291 16362.29 120.24 51204.00 88888.00 2015-10-18 20:49:32.411 291 16362.26 120.22 51203.97 88888.00 2015-10-18 20:49:32.911 291 16362.24 120.16 51203.99 88888.00 2015-10-18 20:49:33.411 291 16362.19 120.14 51204.04 88888.00 2015-10-18 20:49:33.911 291 16362.14 120.10 51204.02 88888.00 2015-10-18 20:49:34.411 291 16362.11 120.07 51203.95 88888.00 2015-10-18 20:49:34.911 291 16362.12 120.10 51203.99 88888.00 2015-10-18 20:49:35.411 291 16362.06 120.09 51203.95 88888.00 2015-10-18 20:49:35.911 291 16362.02 120.07 51203.92 88888.00 2015-10-18 20:49:36.411 291 16362.06 120.02 51203.93 88888.00 2015-10-18 20:49:36.911 291 16362.06 120.02 51203.88 88888.00 2015-10-18 20:49:37.411 291 16362.01 120.03 51203.88 88888.00 2015-10-18 20:49:37.911 291 16361.93 120.00 51203.99 88888.00 2015-10-18 20:49:38.411 291 16361.92 119.97 51204.01 88888.00 2015-10-18 20:49:38.911 291 16361.88 119.99 51203.94 88888.00 2015-10-18 20:49:39.411 291 16361.84 120.06 51203.96 88888.00 2015-10-18 20:49:39.911 291 16361.82 120.03 51203.99 88888.00 2015-10-18 20:49:40.411 291 16361.79 119.97 51203.95 88888.00 2015-10-18 20:49:40.911 291 16361.78 119.92 51203.91 88888.00 2015-10-18 20:49:41.411 291 16361.76 119.91 51203.96 88888.00 2015-10-18 20:49:41.911 291 16361.69 119.93 51203.96 88888.00 2015-10-18 20:49:42.411 291 16361.68 119.90 51203.95 88888.00 2015-10-18 20:49:42.911 291 16361.69 119.84 51203.90 88888.00 2015-10-18 20:49:43.411 291 16361.66 119.80 51203.91 88888.00 2015-10-18 20:49:43.911 291 16361.61 119.79 51203.96 88888.00 2015-10-18 20:49:44.411 291 16361.61 119.83 51203.94 88888.00 2015-10-18 20:49:44.911 291 16361.57 119.88 51203.93 88888.00 2015-10-18 20:49:45.411 291 16361.55 119.89 51203.87 88888.00 2015-10-18 20:49:45.911 291 16361.53 119.90 51203.86 88888.00 2015-10-18 20:49:46.411 291 16361.52 119.83 51203.91 88888.00 2015-10-18 20:49:46.911 291 16361.53 119.86 51203.91 88888.00 2015-10-18 20:49:47.411 291 16361.54 119.82 51203.90 88888.00 2015-10-18 20:49:47.911 291 16361.50 119.79 51203.86 88888.00 2015-10-18 20:49:48.411 291 16361.42 119.82 51203.86 88888.00 2015-10-18 20:49:48.911 291 16361.41 119.86 51203.85 88888.00 2015-10-18 20:49:49.411 291 16361.38 119.83 51203.86 88888.00 2015-10-18 20:49:49.911 291 16361.35 119.77 51203.87 88888.00 2015-10-18 20:49:50.411 291 16361.36 119.79 51203.91 88888.00 2015-10-18 20:49:50.911 291 16361.34 119.76 51203.90 88888.00 2015-10-18 20:49:51.411 291 16361.24 119.76 51203.87 88888.00 2015-10-18 20:49:51.911 291 16361.22 119.76 51203.88 88888.00 2015-10-18 20:49:52.411 291 16361.23 119.71 51203.85 88888.00 2015-10-18 20:49:52.911 291 16361.16 119.67 51203.83 88888.00 2015-10-18 20:49:53.411 291 16361.07 119.76 51203.81 88888.00 2015-10-18 20:49:53.911 291 16361.08 119.82 51203.83 88888.00 2015-10-18 20:49:54.411 291 16361.05 119.77 51203.86 88888.00 2015-10-18 20:49:54.911 291 16361.02 119.72 51203.87 88888.00 2015-10-18 20:49:55.411 291 16361.04 119.71 51203.90 88888.00 2015-10-18 20:49:55.911 291 16361.00 119.71 51203.88 88888.00 2015-10-18 20:49:56.411 291 16360.90 119.72 51203.86 88888.00 2015-10-18 20:49:56.911 291 16360.85 119.73 51203.83 88888.00 2015-10-18 20:49:57.411 291 16360.76 119.72 51203.83 88888.00 2015-10-18 20:49:57.911 291 16360.79 119.74 51203.83 88888.00 2015-10-18 20:49:58.411 291 16360.73 119.74 51203.74 88888.00 2015-10-18 20:49:58.911 291 16360.75 119.76 51203.67 88888.00 2015-10-18 20:49:59.411 291 16360.70 119.80 51203.64 88888.00 2015-10-18 20:49:59.911 291 16360.62 119.74 51203.71 88888.00 2015-10-18 20:50:00.411 291 16360.56 119.71 51203.77 88888.00 2015-10-18 20:50:00.911 291 16360.54 119.73 51203.77 88888.00 2015-10-18 20:50:01.411 291 16360.48 119.73 51203.77 88888.00 2015-10-18 20:50:01.911 291 16360.40 119.75 51203.71 88888.00 2015-10-18 20:50:02.411 291 16360.35 119.71 51203.66 88888.00 2015-10-18 20:50:02.911 291 16360.31 119.70 51203.66 88888.00 2015-10-18 20:50:03.411 291 16360.28 119.76 51203.68 88888.00 2015-10-18 20:50:03.911 291 16360.22 119.81 51203.72 88888.00 2015-10-18 20:50:04.412 291 16360.21 119.82 51203.71 88888.00 2015-10-18 20:50:04.912 291 16360.18 119.74 51203.75 88888.00 2015-10-18 20:50:05.412 291 16360.18 119.73 51203.77 88888.00 2015-10-18 20:50:05.912 291 16360.13 119.68 51203.76 88888.00 2015-10-18 20:50:06.412 291 16360.12 119.65 51203.73 88888.00 2015-10-18 20:50:06.912 291 16360.08 119.72 51203.73 88888.00 2015-10-18 20:50:07.412 291 16359.99 119.71 51203.72 88888.00 2015-10-18 20:50:07.912 291 16360.00 119.64 51203.66 88888.00 2015-10-18 20:50:08.412 291 16359.92 119.68 51203.63 88888.00 2015-10-18 20:50:08.912 291 16359.90 119.67 51203.60 88888.00 2015-10-18 20:50:09.412 291 16359.85 119.65 51203.64 88888.00 2015-10-18 20:50:09.912 291 16359.76 119.66 51203.63 88888.00 2015-10-18 20:50:10.412 291 16359.77 119.64 51203.62 88888.00 2015-10-18 20:50:10.912 291 16359.78 119.59 51203.66 88888.00 2015-10-18 20:50:11.412 291 16359.70 119.60 51203.67 88888.00 2015-10-18 20:50:11.912 291 16359.67 119.62 51203.66 88888.00 2015-10-18 20:50:12.412 291 16359.66 119.62 51203.67 88888.00 2015-10-18 20:50:12.912 291 16359.63 119.59 51203.69 88888.00 2015-10-18 20:50:13.412 291 16359.57 119.57 51203.71 88888.00 2015-10-18 20:50:13.912 291 16359.55 119.54 51203.69 88888.00 2015-10-18 20:50:14.412 291 16359.56 119.49 51203.72 88888.00 2015-10-18 20:50:14.912 291 16359.51 119.48 51203.69 88888.00 2015-10-18 20:50:15.412 291 16359.44 119.44 51203.66 88888.00 2015-10-18 20:50:15.912 291 16359.44 119.46 51203.64 88888.00 2015-10-18 20:50:16.412 291 16359.42 119.47 51203.65 88888.00 2015-10-18 20:50:16.912 291 16359.40 119.48 51203.62 88888.00 2015-10-18 20:50:17.412 291 16359.37 119.45 51203.58 88888.00 2015-10-18 20:50:17.912 291 16359.35 119.47 51203.53 88888.00 2015-10-18 20:50:18.412 291 16359.35 119.47 51203.56 88888.00 2015-10-18 20:50:18.912 291 16359.34 119.48 51203.59 88888.00 2015-10-18 20:50:19.412 291 16359.30 119.46 51203.59 88888.00 2015-10-18 20:50:19.912 291 16359.25 119.44 51203.56 88888.00 2015-10-18 20:50:20.412 291 16359.21 119.38 51203.59 88888.00 2015-10-18 20:50:20.912 291 16359.16 119.37 51203.58 88888.00 2015-10-18 20:50:21.412 291 16359.15 119.38 51203.59 88888.00 2015-10-18 20:50:21.912 291 16359.08 119.39 51203.58 88888.00 2015-10-18 20:50:22.412 291 16359.07 119.38 51203.57 88888.00 2015-10-18 20:50:22.912 291 16359.11 119.42 51203.62 88888.00 2015-10-18 20:50:23.412 291 16359.08 119.44 51203.60 88888.00 2015-10-18 20:50:23.912 291 16359.06 119.38 51203.60 88888.00 2015-10-18 20:50:24.412 291 16359.04 119.35 51203.60 88888.00 2015-10-18 20:50:24.912 291 16359.00 119.31 51203.58 88888.00 2015-10-18 20:50:25.412 291 16358.96 119.29 51203.50 88888.00 2015-10-18 20:50:25.912 291 16358.94 119.28 51203.45 88888.00 2015-10-18 20:50:26.412 291 16358.93 119.27 51203.39 88888.00 2015-10-18 20:50:26.912 291 16358.94 119.28 51203.41 88888.00 2015-10-18 20:50:27.412 291 16358.91 119.36 51203.47 88888.00 2015-10-18 20:50:27.912 291 16358.87 119.33 51203.55 88888.00 2015-10-18 20:50:28.412 291 16358.85 119.36 51203.51 88888.00 2015-10-18 20:50:28.912 291 16358.81 119.36 51203.48 88888.00 2015-10-18 20:50:29.412 291 16358.87 119.35 51203.49 88888.00 2015-10-18 20:50:29.912 291 16358.86 119.35 51203.50 88888.00 2015-10-18 20:50:30.412 291 16358.80 119.27 51203.45 88888.00 2015-10-18 20:50:30.912 291 16358.77 119.23 51203.46 88888.00 2015-10-18 20:50:31.412 291 16358.76 119.25 51203.50 88888.00 2015-10-18 20:50:31.912 291 16358.75 119.25 51203.57 88888.00 2015-10-18 20:50:32.412 291 16358.71 119.27 51203.55 88888.00 2015-10-18 20:50:32.912 291 16358.72 119.33 51203.49 88888.00 2015-10-18 20:50:33.412 291 16358.76 119.29 51203.51 88888.00 2015-10-18 20:50:33.912 291 16358.71 119.32 51203.56 88888.00 2015-10-18 20:50:34.413 291 16358.70 119.30 51203.60 88888.00 2015-10-18 20:50:34.913 291 16358.67 119.29 51203.51 88888.00 2015-10-18 20:50:35.413 291 16358.60 119.30 51203.55 88888.00 2015-10-18 20:50:35.913 291 16358.62 119.29 51203.49 88888.00 2015-10-18 20:50:36.413 291 16358.61 119.25 51203.48 88888.00 2015-10-18 20:50:36.913 291 16358.61 119.30 51203.51 88888.00 2015-10-18 20:50:37.413 291 16358.58 119.37 51203.46 88888.00 2015-10-18 20:50:37.913 291 16358.55 119.37 51203.44 88888.00 2015-10-18 20:50:38.413 291 16358.52 119.30 51203.41 88888.00 2015-10-18 20:50:38.913 291 16358.53 119.33 51203.30 88888.00 2015-10-18 20:50:39.413 291 16358.54 119.32 51203.29 88888.00 2015-10-18 20:50:39.913 291 16358.50 119.31 51203.36 88888.00 2015-10-18 20:50:40.413 291 16358.45 119.36 51203.47 88888.00 2015-10-18 20:50:40.913 291 16358.43 119.36 51203.51 88888.00 2015-10-18 20:50:41.413 291 16358.42 119.29 51203.54 88888.00 2015-10-18 20:50:41.913 291 16358.42 119.23 51203.54 88888.00 2015-10-18 20:50:42.413 291 16358.38 119.24 51203.57 88888.00 2015-10-18 20:50:42.913 291 16358.37 119.21 51203.46 88888.00 2015-10-18 20:50:43.413 291 16358.38 119.20 51203.46 88888.00 2015-10-18 20:50:43.913 291 16358.38 119.28 51203.48 88888.00 2015-10-18 20:50:44.413 291 16358.35 119.27 51203.49 88888.00 2015-10-18 20:50:44.913 291 16358.32 119.29 51203.47 88888.00 2015-10-18 20:50:45.413 291 16358.29 119.28 51203.48 88888.00 2015-10-18 20:50:45.913 291 16358.29 119.21 51203.48 88888.00 2015-10-18 20:50:46.413 291 16358.33 119.23 51203.49 88888.00 2015-10-18 20:50:46.913 291 16358.28 119.28 51203.54 88888.00 2015-10-18 20:50:47.413 291 16358.23 119.30 51203.56 88888.00 2015-10-18 20:50:47.913 291 16358.25 119.27 51203.50 88888.00 2015-10-18 20:50:48.413 291 16358.25 119.24 51203.44 88888.00 2015-10-18 20:50:48.913 291 16358.18 119.22 51203.40 88888.00 2015-10-18 20:50:49.413 291 16358.14 119.22 51203.46 88888.00 2015-10-18 20:50:49.913 291 16358.10 119.21 51203.53 88888.00 2015-10-18 20:50:50.413 291 16358.15 119.21 51203.60 88888.00 2015-10-18 20:50:50.913 291 16358.15 119.27 51203.59 88888.00 2015-10-18 20:50:51.413 291 16358.14 119.25 51203.51 88888.00 2015-10-18 20:50:51.913 291 16358.15 119.24 51203.45 88888.00 2015-10-18 20:50:52.413 291 16358.16 119.19 51203.45 88888.00 2015-10-18 20:50:52.913 291 16358.14 119.23 51203.48 88888.00 2015-10-18 20:50:53.413 291 16358.14 119.22 51203.47 88888.00 2015-10-18 20:50:53.913 291 16358.11 119.24 51203.48 88888.00 2015-10-18 20:50:54.413 291 16358.11 119.25 51203.50 88888.00 2015-10-18 20:50:54.913 291 16358.10 119.23 51203.45 88888.00 2015-10-18 20:50:55.413 291 16358.08 119.24 51203.42 88888.00 2015-10-18 20:50:55.913 291 16358.06 119.29 51203.42 88888.00 2015-10-18 20:50:56.413 291 16358.05 119.30 51203.41 88888.00 2015-10-18 20:50:56.913 291 16358.07 119.29 51203.40 88888.00 2015-10-18 20:50:57.413 291 16358.07 119.29 51203.42 88888.00 2015-10-18 20:50:57.913 291 16358.00 119.27 51203.46 88888.00 2015-10-18 20:50:58.413 291 16357.98 119.30 51203.40 88888.00 2015-10-18 20:50:58.913 291 16357.99 119.29 51203.40 88888.00 2015-10-18 20:50:59.413 291 16358.01 119.30 51203.37 88888.00 2015-10-18 20:50:59.913 291 16357.99 119.25 51203.32 88888.00 2015-10-18 20:51:00.413 291 16357.93 119.29 51203.32 88888.00 2015-10-18 20:51:00.913 291 16357.92 119.28 51203.35 88888.00 2015-10-18 20:51:01.413 291 16357.94 119.28 51203.29 88888.00 2015-10-18 20:51:01.913 291 16357.91 119.31 51203.32 88888.00 2015-10-18 20:51:02.413 291 16357.90 119.31 51203.39 88888.00 2015-10-18 20:51:02.913 291 16357.88 119.25 51203.35 88888.00 2015-10-18 20:51:03.413 291 16357.89 119.28 51203.32 88888.00 2015-10-18 20:51:03.913 291 16357.85 119.32 51203.33 88888.00 2015-10-18 20:51:04.413 291 16357.85 119.31 51203.38 88888.00 2015-10-18 20:51:04.913 291 16357.83 119.25 51203.42 88888.00 2015-10-18 20:51:05.413 291 16357.81 119.28 51203.45 88888.00 2015-10-18 20:51:05.913 291 16357.83 119.28 51203.39 88888.00 2015-10-18 20:51:06.404 291 16357.84 119.30 51203.38 88888.00 2015-10-18 20:51:06.904 291 16357.82 119.36 51203.41 88888.00 2015-10-18 20:51:07.404 291 16357.79 119.37 51203.42 88888.00 2015-10-18 20:51:07.904 291 16357.80 119.31 51203.38 88888.00 2015-10-18 20:51:08.404 291 16357.82 119.39 51203.42 88888.00 2015-10-18 20:51:08.904 291 16357.83 119.40 51203.37 88888.00 2015-10-18 20:51:09.404 291 16357.81 119.33 51203.35 88888.00 2015-10-18 20:51:09.904 291 16357.81 119.30 51203.41 88888.00 2015-10-18 20:51:10.404 291 16357.82 119.29 51203.39 88888.00 2015-10-18 20:51:10.904 291 16357.84 119.29 51203.33 88888.00 2015-10-18 20:51:11.404 291 16357.87 119.36 51203.33 88888.00 2015-10-18 20:51:11.904 291 16357.88 119.37 51203.30 88888.00 2015-10-18 20:51:12.404 291 16357.84 119.33 51203.28 88888.00 2015-10-18 20:51:12.904 291 16357.84 119.29 51203.27 88888.00 2015-10-18 20:51:13.404 291 16357.84 119.33 51203.25 88888.00 2015-10-18 20:51:13.904 291 16357.81 119.37 51203.30 88888.00 2015-10-18 20:51:14.404 291 16357.82 119.35 51203.38 88888.00 2015-10-18 20:51:14.904 291 16357.83 119.30 51203.42 88888.00 2015-10-18 20:51:15.404 291 16357.84 119.35 51203.38 88888.00 2015-10-18 20:51:15.904 291 16357.83 119.37 51203.31 88888.00 2015-10-18 20:51:16.404 291 16357.80 119.35 51203.30 88888.00 2015-10-18 20:51:16.904 291 16357.79 119.37 51203.37 88888.00 2015-10-18 20:51:17.404 291 16357.81 119.39 51203.37 88888.00 2015-10-18 20:51:17.904 291 16357.83 119.37 51203.32 88888.00 2015-10-18 20:51:18.404 291 16357.80 119.31 51203.30 88888.00 2015-10-18 20:51:18.904 291 16357.78 119.37 51203.32 88888.00 2015-10-18 20:51:19.404 291 16357.71 119.33 51203.28 88888.00 2015-10-18 20:51:19.904 291 16357.67 119.32 51203.29 88888.00 2015-10-18 20:51:20.404 291 16357.65 119.35 51203.32 88888.00 2015-10-18 20:51:20.904 291 16357.63 119.36 51203.33 88888.00 2015-10-18 20:51:21.404 291 16357.66 119.37 51203.39 88888.00 2015-10-18 20:51:21.904 291 16357.67 119.37 51203.47 88888.00 2015-10-18 20:51:22.404 291 16357.62 119.33 51203.42 88888.00 2015-10-18 20:51:22.904 291 16357.62 119.35 51203.39 88888.00 2015-10-18 20:51:23.404 291 16357.67 119.37 51203.42 88888.00 2015-10-18 20:51:23.904 291 16357.66 119.32 51203.46 88888.00 2015-10-18 20:51:24.404 291 16357.62 119.27 51203.45 88888.00 2015-10-18 20:51:24.904 291 16357.61 119.24 51203.45 88888.00 2015-10-18 20:51:25.404 291 16357.63 119.29 51203.42 88888.00 2015-10-18 20:51:25.904 291 16357.63 119.29 51203.42 88888.00 2015-10-18 20:51:26.404 291 16357.59 119.30 51203.39 88888.00 2015-10-18 20:51:26.904 291 16357.58 119.32 51203.45 88888.00 2015-10-18 20:51:27.404 291 16357.62 119.32 51203.40 88888.00 2015-10-18 20:51:27.904 291 16357.65 119.28 51203.44 88888.00 2015-10-18 20:51:28.404 291 16357.64 119.31 51203.51 88888.00 2015-10-18 20:51:28.904 291 16357.66 119.36 51203.46 88888.00 2015-10-18 20:51:29.404 291 16357.70 119.37 51203.42 88888.00 2015-10-18 20:51:29.904 291 16357.72 119.38 51203.37 88888.00 2015-10-18 20:51:30.404 291 16357.72 119.40 51203.33 88888.00 2015-10-18 20:51:30.904 291 16357.66 119.38 51203.35 88888.00 2015-10-18 20:51:31.404 291 16357.67 119.39 51203.38 88888.00 2015-10-18 20:51:31.904 291 16357.73 119.44 51203.40 88888.00 2015-10-18 20:51:32.404 291 16357.75 119.37 51203.38 88888.00 2015-10-18 20:51:32.904 291 16357.69 119.32 51203.41 88888.00 2015-10-18 20:51:33.404 291 16357.66 119.32 51203.39 88888.00 2015-10-18 20:51:33.904 291 16357.63 119.37 51203.36 88888.00 2015-10-18 20:51:34.404 291 16357.64 119.36 51203.29 88888.00 2015-10-18 20:51:34.904 291 16357.63 119.36 51203.27 88888.00 2015-10-18 20:51:35.404 291 16357.64 119.35 51203.32 88888.00 2015-10-18 20:51:35.904 291 16357.64 119.36 51203.31 88888.00 2015-10-18 20:51:36.404 291 16357.65 119.37 51203.31 88888.00 2015-10-18 20:51:36.904 291 16357.66 119.44 51203.36 88888.00 2015-10-18 20:51:37.404 291 16357.64 119.41 51203.40 88888.00 2015-10-18 20:51:37.904 291 16357.65 119.42 51203.36 88888.00 2015-10-18 20:51:38.404 291 16357.66 119.37 51203.33 88888.00 2015-10-18 20:51:38.904 291 16357.71 119.39 51203.33 88888.00 2015-10-18 20:51:39.404 291 16357.74 119.45 51203.35 88888.00 2015-10-18 20:51:39.904 291 16357.70 119.50 51203.36 88888.00 2015-10-18 20:51:40.404 291 16357.72 119.47 51203.33 88888.00 2015-10-18 20:51:40.904 291 16357.72 119.49 51203.32 88888.00 2015-10-18 20:51:41.405 291 16357.70 119.49 51203.40 88888.00 2015-10-18 20:51:41.905 291 16357.74 119.50 51203.44 88888.00 2015-10-18 20:51:42.405 291 16357.73 119.54 51203.46 88888.00 2015-10-18 20:51:42.905 291 16357.71 119.50 51203.39 88888.00 2015-10-18 20:51:43.405 291 16357.74 119.53 51203.33 88888.00 2015-10-18 20:51:43.905 291 16357.74 119.64 51203.28 88888.00 2015-10-18 20:51:44.405 291 16357.70 119.64 51203.28 88888.00 2015-10-18 20:51:44.905 291 16357.73 119.63 51203.35 88888.00 2015-10-18 20:51:45.405 291 16357.73 119.63 51203.32 88888.00 2015-10-18 20:51:45.905 291 16357.71 119.62 51203.28 88888.00 2015-10-18 20:51:46.405 291 16357.65 119.64 51203.17 88888.00 2015-10-18 20:51:46.905 291 16357.69 119.70 51203.18 88888.00 2015-10-18 20:51:47.405 291 16357.72 119.68 51203.27 88888.00 2015-10-18 20:51:47.905 291 16357.70 119.70 51203.25 88888.00 2015-10-18 20:51:48.405 291 16357.72 119.66 51203.23 88888.00 2015-10-18 20:51:48.905 291 16357.75 119.71 51203.23 88888.00 2015-10-18 20:51:49.405 291 16357.73 119.73 51203.21 88888.00 2015-10-18 20:51:49.905 291 16357.70 119.80 51203.14 88888.00 2015-10-18 20:51:50.405 291 16357.70 119.77 51203.10 88888.00 2015-10-18 20:51:50.905 291 16357.79 119.73 51203.10 88888.00 2015-10-18 20:51:51.405 291 16357.81 119.79 51203.20 88888.00 2015-10-18 20:51:51.905 291 16357.79 119.82 51203.27 88888.00 2015-10-18 20:51:52.405 291 16357.73 119.81 51203.29 88888.00 2015-10-18 20:51:52.905 291 16357.73 119.85 51203.29 88888.00 2015-10-18 20:51:53.405 291 16357.72 119.89 51203.37 88888.00 2015-10-18 20:51:53.905 291 16357.66 119.84 51203.37 88888.00 2015-10-18 20:51:54.405 291 16357.70 119.89 51203.40 88888.00 2015-10-18 20:51:54.905 291 16357.74 119.90 51203.44 88888.00 2015-10-18 20:51:55.405 291 16357.71 119.89 51203.38 88888.00 2015-10-18 20:51:55.905 291 16357.66 119.89 51203.40 88888.00 2015-10-18 20:51:56.405 291 16357.66 119.90 51203.46 88888.00 2015-10-18 20:51:56.905 291 16357.69 119.89 51203.44 88888.00 2015-10-18 20:51:57.405 291 16357.66 119.88 51203.41 88888.00 2015-10-18 20:51:57.905 291 16357.65 119.91 51203.38 88888.00 2015-10-18 20:51:58.405 291 16357.69 119.92 51203.38 88888.00 2015-10-18 20:51:58.905 291 16357.65 119.92 51203.37 88888.00 2015-10-18 20:51:59.405 291 16357.66 119.93 51203.38 88888.00 2015-10-18 20:51:59.905 291 16357.69 119.99 51203.37 88888.00 2015-10-18 20:52:00.405 291 16357.69 119.92 51203.33 88888.00 2015-10-18 20:52:00.905 291 16357.69 119.82 51203.35 88888.00 2015-10-18 20:52:01.405 291 16357.72 119.90 51203.33 88888.00 2015-10-18 20:52:01.905 291 16357.73 119.92 51203.38 88888.00 2015-10-18 20:52:02.405 291 16357.76 119.91 51203.42 88888.00 2015-10-18 20:52:02.905 291 16357.79 119.91 51203.38 88888.00 2015-10-18 20:52:03.405 291 16357.78 119.90 51203.35 88888.00 2015-10-18 20:52:03.905 291 16357.76 119.90 51203.40 88888.00 2015-10-18 20:52:04.405 291 16357.74 119.94 51203.39 88888.00 2015-10-18 20:52:04.905 291 16357.76 119.91 51203.33 88888.00 2015-10-18 20:52:05.405 291 16357.82 119.90 51203.35 88888.00 2015-10-18 20:52:05.905 291 16357.80 119.88 51203.36 88888.00 2015-10-18 20:52:06.405 291 16357.80 119.93 51203.38 88888.00 2015-10-18 20:52:06.905 291 16357.85 119.94 51203.42 88888.00 2015-10-18 20:52:07.405 291 16357.81 119.93 51203.42 88888.00 2015-10-18 20:52:07.905 291 16357.83 119.91 51203.36 88888.00 2015-10-18 20:52:08.405 291 16357.85 119.92 51203.39 88888.00 2015-10-18 20:52:08.905 291 16357.87 119.91 51203.44 88888.00 2015-10-18 20:52:09.405 291 16357.87 119.90 51203.44 88888.00 2015-10-18 20:52:09.905 291 16357.88 119.89 51203.47 88888.00 2015-10-18 20:52:10.405 291 16357.89 119.89 51203.51 88888.00 2015-10-18 20:52:10.905 291 16357.90 119.88 51203.50 88888.00 2015-10-18 20:52:11.406 291 16357.94 119.89 51203.51 88888.00 2015-10-18 20:52:11.906 291 16357.96 119.89 51203.54 88888.00 2015-10-18 20:52:12.406 291 16357.97 119.92 51203.53 88888.00 2015-10-18 20:52:12.906 291 16358.01 119.93 51203.51 88888.00 2015-10-18 20:52:13.406 291 16358.00 119.90 51203.47 88888.00 2015-10-18 20:52:13.906 291 16357.99 119.91 51203.47 88888.00 2015-10-18 20:52:14.406 291 16358.02 119.93 51203.45 88888.00 2015-10-18 20:52:14.906 291 16358.06 119.92 51203.45 88888.00 2015-10-18 20:52:15.406 291 16358.08 119.93 51203.46 88888.00 2015-10-18 20:52:15.906 291 16358.12 119.97 51203.50 88888.00 2015-10-18 20:52:16.406 291 16358.16 119.96 51203.53 88888.00 2015-10-18 20:52:16.906 291 16358.18 119.94 51203.49 88888.00 2015-10-18 20:52:17.406 291 16358.24 119.94 51203.47 88888.00 2015-10-18 20:52:17.906 291 16358.23 119.94 51203.49 88888.00 2015-10-18 20:52:18.406 291 16358.18 119.93 51203.53 88888.00 2015-10-18 20:52:18.906 291 16358.22 119.93 51203.54 88888.00 2015-10-18 20:52:19.406 291 16358.26 119.91 51203.59 88888.00 2015-10-18 20:52:19.906 291 16358.29 119.93 51203.62 88888.00 2015-10-18 20:52:20.406 291 16358.33 119.99 51203.67 88888.00 2015-10-18 20:52:20.906 291 16358.38 120.00 51203.73 88888.00 2015-10-18 20:52:21.406 291 16358.40 120.01 51203.72 88888.00 2015-10-18 20:52:21.906 291 16358.42 120.00 51203.71 88888.00 2015-10-18 20:52:22.406 291 16358.47 120.01 51203.68 88888.00 2015-10-18 20:52:22.906 291 16358.51 120.07 51203.69 88888.00 2015-10-18 20:52:23.406 291 16358.54 120.07 51203.68 88888.00 2015-10-18 20:52:23.906 291 16358.55 120.06 51203.73 88888.00 2015-10-18 20:52:24.406 291 16358.56 120.09 51203.74 88888.00 2015-10-18 20:52:24.906 291 16358.53 120.11 51203.73 88888.00 2015-10-18 20:52:25.406 291 16358.55 120.10 51203.75 88888.00 2015-10-18 20:52:25.906 291 16358.60 120.11 51203.73 88888.00 2015-10-18 20:52:26.406 291 16358.63 120.12 51203.69 88888.00 2015-10-18 20:52:26.906 291 16358.66 120.12 51203.71 88888.00 2015-10-18 20:52:27.406 291 16358.63 120.11 51203.75 88888.00 2015-10-18 20:52:27.906 291 16358.63 120.10 51203.71 88888.00 2015-10-18 20:52:28.406 291 16358.62 120.09 51203.72 88888.00 2015-10-18 20:52:28.906 291 16358.68 120.05 51203.73 88888.00 2015-10-18 20:52:29.406 291 16358.72 120.10 51203.73 88888.00 2015-10-18 20:52:29.906 291 16358.73 120.17 51203.74 88888.00 2015-10-18 20:52:30.406 291 16358.75 120.20 51203.79 88888.00 2015-10-18 20:52:30.906 291 16358.75 120.14 51203.82 88888.00 2015-10-18 20:52:31.406 291 16358.76 120.15 51203.78 88888.00 2015-10-18 20:52:31.906 291 16358.72 120.16 51203.73 88888.00 2015-10-18 20:52:32.406 291 16358.77 120.19 51203.74 88888.00 2015-10-18 20:52:32.906 291 16358.77 120.24 51203.74 88888.00 2015-10-18 20:52:33.406 291 16358.77 120.24 51203.74 88888.00 2015-10-18 20:52:33.906 291 16358.79 120.25 51203.73 88888.00 2015-10-18 20:52:34.406 291 16358.77 120.22 51203.78 88888.00 2015-10-18 20:52:34.906 291 16358.78 120.20 51203.84 88888.00 2015-10-18 20:52:35.406 291 16358.80 120.24 51203.84 88888.00 2015-10-18 20:52:35.906 291 16358.86 120.27 51203.78 88888.00 2015-10-18 20:52:36.406 291 16358.90 120.29 51203.73 88888.00 2015-10-18 20:52:36.906 291 16358.89 120.32 51203.77 88888.00 2015-10-18 20:52:37.406 291 16358.87 120.31 51203.77 88888.00 2015-10-18 20:52:37.906 291 16358.87 120.28 51203.75 88888.00 2015-10-18 20:52:38.406 291 16358.88 120.27 51203.76 88888.00 2015-10-18 20:52:38.906 291 16358.90 120.26 51203.76 88888.00 2015-10-18 20:52:39.406 291 16358.90 120.23 51203.81 88888.00 2015-10-18 20:52:39.906 291 16358.91 120.27 51203.86 88888.00 2015-10-18 20:52:40.406 291 16358.89 120.32 51203.88 88888.00 2015-10-18 20:52:40.906 291 16358.94 120.28 51203.87 88888.00 2015-10-18 20:52:41.406 291 16359.00 120.34 51203.79 88888.00 2015-10-18 20:52:41.906 291 16358.98 120.35 51203.79 88888.00 2015-10-18 20:52:42.406 291 16358.98 120.29 51203.82 88888.00 2015-10-18 20:52:42.906 291 16359.00 120.28 51203.81 88888.00 2015-10-18 20:52:43.406 291 16359.02 120.26 51203.83 88888.00 2015-10-18 20:52:43.906 291 16358.98 120.28 51203.83 88888.00 2015-10-18 20:52:44.406 291 16358.97 120.32 51203.84 88888.00 2015-10-18 20:52:44.906 291 16358.99 120.35 51203.81 88888.00 2015-10-18 20:52:45.406 291 16359.02 120.29 51203.78 88888.00 2015-10-18 20:52:45.906 291 16359.02 120.25 51203.82 88888.00 2015-10-18 20:52:46.407 291 16358.99 120.24 51203.82 88888.00 2015-10-18 20:52:46.907 291 16358.97 120.28 51203.78 88888.00 2015-10-18 20:52:47.407 291 16359.00 120.31 51203.76 88888.00 2015-10-18 20:52:47.907 291 16359.04 120.31 51203.81 88888.00 2015-10-18 20:52:48.407 291 16359.06 120.33 51203.83 88888.00 2015-10-18 20:52:48.907 291 16359.07 120.32 51203.87 88888.00 2015-10-18 20:52:49.407 291 16359.08 120.31 51203.87 88888.00 2015-10-18 20:52:49.907 291 16359.10 120.33 51203.81 88888.00 2015-10-18 20:52:50.407 291 16359.08 120.34 51203.82 88888.00 2015-10-18 20:52:50.907 291 16359.12 120.31 51203.84 88888.00 2015-10-18 20:52:51.407 291 16359.14 120.35 51203.88 88888.00 2015-10-18 20:52:51.907 291 16359.14 120.37 51203.92 88888.00 2015-10-18 20:52:52.407 291 16359.16 120.44 51203.92 88888.00 2015-10-18 20:52:52.907 291 16359.20 120.50 51203.93 88888.00 2015-10-18 20:52:53.407 291 16359.19 120.52 51203.94 88888.00 2015-10-18 20:52:53.907 291 16359.13 120.49 51203.97 88888.00 2015-10-18 20:52:54.407 291 16359.16 120.45 51203.95 88888.00 2015-10-18 20:52:54.907 291 16359.14 120.45 51203.87 88888.00 2015-10-18 20:52:55.407 291 16359.15 120.44 51203.90 88888.00 2015-10-18 20:52:55.907 291 16359.17 120.42 51203.95 88888.00 2015-10-18 20:52:56.407 291 16359.17 120.44 51204.04 88888.00 2015-10-18 20:52:56.907 291 16359.19 120.45 51204.02 88888.00 2015-10-18 20:52:57.407 291 16359.17 120.46 51203.99 88888.00 2015-10-18 20:52:57.907 291 16359.24 120.45 51203.99 88888.00 2015-10-18 20:52:58.407 291 16359.26 120.52 51203.99 88888.00 2015-10-18 20:52:58.907 291 16359.30 120.49 51204.02 88888.00 2015-10-18 20:52:59.407 291 16359.31 120.44 51203.99 88888.00 2015-10-18 20:52:59.907 291 16359.32 120.50 51203.97 88888.00 2015-10-18 20:53:00.407 291 16359.35 120.53 51203.99 88888.00 2015-10-18 20:53:00.907 291 16359.35 120.50 51204.01 88888.00 2015-10-18 20:53:01.407 291 16359.39 120.53 51204.03 88888.00 2015-10-18 20:53:01.907 291 16359.39 120.54 51204.08 88888.00 2015-10-18 20:53:02.407 291 16359.37 120.47 51204.10 88888.00 2015-10-18 20:53:02.907 291 16359.39 120.53 51204.03 88888.00 2015-10-18 20:53:03.407 291 16359.43 120.55 51204.01 88888.00 2015-10-18 20:53:03.907 291 16359.46 120.47 51204.00 88888.00 2015-10-18 20:53:04.407 291 16359.49 120.44 51203.99 88888.00 2015-10-18 20:53:04.907 291 16359.52 120.49 51204.01 88888.00 2015-10-18 20:53:05.407 291 16359.49 120.51 51204.05 88888.00 2015-10-18 20:53:05.907 291 16359.44 120.51 51204.04 88888.00 2015-10-18 20:53:06.407 291 16359.44 120.50 51203.97 88888.00 2015-10-18 20:53:06.907 291 16359.48 120.52 51204.00 88888.00 2015-10-18 20:53:07.407 291 16359.51 120.51 51204.05 88888.00 2015-10-18 20:53:07.907 291 16359.55 120.47 51204.04 88888.00 2015-10-18 20:53:08.407 291 16359.58 120.45 51204.06 88888.00 2015-10-18 20:53:08.907 291 16359.61 120.43 51204.05 88888.00 2015-10-18 20:53:09.407 291 16359.61 120.45 51204.08 88888.00 2015-10-18 20:53:09.907 291 16359.59 120.50 51204.04 88888.00 2015-10-18 20:53:10.407 291 16359.59 120.53 51204.00 88888.00 2015-10-18 20:53:10.907 291 16359.65 120.49 51204.02 88888.00 2015-10-18 20:53:11.407 291 16359.67 120.46 51204.06 88888.00 2015-10-18 20:53:11.907 291 16359.63 120.50 51204.06 88888.00 2015-10-18 20:53:12.407 291 16359.64 120.55 51204.05 88888.00 2015-10-18 20:53:12.907 291 16359.69 120.59 51204.10 88888.00 2015-10-18 20:53:13.407 291 16359.70 120.58 51204.11 88888.00 2015-10-18 20:53:13.907 291 16359.70 120.51 51204.01 88888.00 2015-10-18 20:53:14.407 291 16359.70 120.49 51203.99 88888.00 2015-10-18 20:53:14.907 291 16359.75 120.55 51204.00 88888.00 2015-10-18 20:53:15.407 291 16359.72 120.57 51204.02 88888.00 2015-10-18 20:53:15.907 291 16359.72 120.52 51203.99 88888.00 2015-10-18 20:53:16.408 291 16359.69 120.47 51204.05 88888.00 2015-10-18 20:53:16.908 291 16359.67 120.46 51204.06 88888.00 2015-10-18 20:53:17.408 291 16359.69 120.51 51204.05 88888.00 2015-10-18 20:53:17.908 291 16359.73 120.51 51204.06 88888.00 2015-10-18 20:53:18.408 291 16359.77 120.53 51204.11 88888.00 2015-10-18 20:53:18.908 291 16359.74 120.49 51204.12 88888.00 2015-10-18 20:53:19.408 291 16359.73 120.49 51204.14 88888.00 2015-10-18 20:53:19.908 291 16359.76 120.45 51204.15 88888.00 2015-10-18 20:53:20.408 291 16359.78 120.50 51204.18 88888.00 2015-10-18 20:53:20.908 291 16359.75 120.53 51204.11 88888.00 2015-10-18 20:53:21.408 291 16359.81 120.46 51204.05 88888.00 2015-10-18 20:53:21.908 291 16359.81 120.46 51204.09 88888.00 2015-10-18 20:53:22.408 291 16359.78 120.46 51204.13 88888.00 2015-10-18 20:53:22.908 291 16359.76 120.49 51204.13 88888.00 2015-10-18 20:53:23.408 291 16359.77 120.50 51204.11 88888.00 2015-10-18 20:53:23.908 291 16359.82 120.52 51204.06 88888.00 2015-10-18 20:53:24.408 291 16359.81 120.51 51204.05 88888.00 2015-10-18 20:53:24.908 291 16359.83 120.52 51204.06 88888.00 2015-10-18 20:53:25.408 291 16359.87 120.49 51204.05 88888.00 2015-10-18 20:53:25.908 291 16359.87 120.42 51203.99 88888.00 2015-10-18 20:53:26.408 291 16359.85 120.43 51204.00 88888.00 2015-10-18 20:53:26.908 291 16359.85 120.45 51204.05 88888.00 2015-10-18 20:53:27.408 291 16359.84 120.42 51204.11 88888.00 2015-10-18 20:53:27.908 291 16359.84 120.38 51204.17 88888.00 2015-10-18 20:53:28.408 291 16359.88 120.37 51204.19 88888.00 2015-10-18 20:53:28.908 291 16359.85 120.42 51204.14 88888.00 2015-10-18 20:53:29.408 291 16359.85 120.45 51204.13 88888.00 2015-10-18 20:53:29.908 291 16359.84 120.47 51204.13 88888.00 2015-10-18 20:53:30.408 291 16359.78 120.50 51204.10 88888.00 2015-10-18 20:53:30.908 291 16359.74 120.46 51204.12 88888.00 2015-10-18 20:53:31.408 291 16359.76 120.47 51204.13 88888.00 2015-10-18 20:53:31.908 291 16359.77 120.46 51204.19 88888.00 2015-10-18 20:53:32.408 291 16359.81 120.40 51204.14 88888.00 2015-10-18 20:53:32.908 291 16359.82 120.37 51204.06 88888.00 2015-10-18 20:53:33.408 291 16359.83 120.35 51204.08 88888.00 2015-10-18 20:53:33.908 291 16359.81 120.33 51204.06 88888.00 2015-10-18 20:53:34.408 291 16359.82 120.36 51204.03 88888.00 2015-10-18 20:53:34.908 291 16359.81 120.37 51204.06 88888.00 2015-10-18 20:53:35.408 291 16359.78 120.33 51204.04 88888.00 2015-10-18 20:53:35.908 291 16359.77 120.32 51204.01 88888.00 2015-10-18 20:53:36.408 291 16359.75 120.31 51204.04 88888.00 2015-10-18 20:53:36.908 291 16359.69 120.31 51204.08 88888.00 2015-10-18 20:53:37.408 291 16359.69 120.28 51204.13 88888.00 2015-10-18 20:53:37.908 291 16359.73 120.31 51204.14 88888.00 2015-10-18 20:53:38.408 291 16359.75 120.32 51204.17 88888.00 2015-10-18 20:53:38.908 291 16359.78 120.31 51204.14 88888.00 2015-10-18 20:53:39.408 291 16359.76 120.37 51204.10 88888.00 2015-10-18 20:53:39.908 291 16359.76 120.42 51204.10 88888.00 2015-10-18 20:53:40.408 291 16359.72 120.37 51204.05 88888.00 2015-10-18 20:53:40.908 291 16359.70 120.32 51204.09 88888.00 2015-10-18 20:53:41.408 291 16359.70 120.34 51204.11 88888.00 2015-10-18 20:53:41.908 291 16359.74 120.33 51204.15 88888.00 2015-10-18 20:53:42.408 291 16359.73 120.34 51204.12 88888.00 2015-10-18 20:53:42.908 291 16359.72 120.36 51204.12 88888.00 2015-10-18 20:53:43.408 291 16359.70 120.38 51204.13 88888.00 2015-10-18 20:53:43.908 291 16359.72 120.40 51204.13 88888.00 2015-10-18 20:53:44.408 291 16359.72 120.42 51204.14 88888.00 2015-10-18 20:53:44.908 291 16359.69 120.40 51204.18 88888.00 2015-10-18 20:53:45.408 291 16359.70 120.38 51204.14 88888.00 2015-10-18 20:53:45.908 291 16359.70 120.38 51204.11 88888.00 2015-10-18 20:53:46.408 291 16359.69 120.45 51204.14 88888.00 2015-10-18 20:53:46.908 291 16359.72 120.51 51204.15 88888.00 2015-10-18 20:53:47.408 291 16359.76 120.49 51204.11 88888.00 2015-10-18 20:53:47.908 291 16359.74 120.50 51204.08 88888.00 2015-10-18 20:53:48.408 291 16359.73 120.50 51204.06 88888.00 2015-10-18 20:53:48.908 291 16359.70 120.47 51204.08 88888.00 2015-10-18 20:53:49.408 291 16359.68 120.45 51204.12 88888.00 2015-10-18 20:53:49.908 291 16359.70 120.46 51204.20 88888.00 2015-10-18 20:53:50.408 291 16359.70 120.44 51204.23 88888.00 2015-10-18 20:53:50.908 291 16359.67 120.44 51204.21 88888.00 2015-10-18 20:53:51.409 291 16359.67 120.45 51204.18 88888.00 2015-10-18 20:53:51.909 291 16359.65 120.45 51204.17 88888.00 2015-10-18 20:53:52.409 291 16359.66 120.47 51204.14 88888.00 2015-10-18 20:53:52.909 291 16359.67 120.49 51204.13 88888.00 2015-10-18 20:53:53.409 291 16359.69 120.46 51204.13 88888.00 2015-10-18 20:53:53.909 291 16359.67 120.50 51204.13 88888.00 2015-10-18 20:53:54.409 291 16359.66 120.46 51204.14 88888.00 2015-10-18 20:53:54.909 291 16359.65 120.46 51204.15 88888.00 2015-10-18 20:53:55.409 291 16359.65 120.41 51204.15 88888.00 2015-10-18 20:53:55.909 291 16359.65 120.40 51204.09 88888.00 2015-10-18 20:53:56.409 291 16359.58 120.44 51204.06 88888.00 2015-10-18 20:53:56.909 291 16359.58 120.45 51204.05 88888.00 2015-10-18 20:53:57.409 291 16359.63 120.45 51204.05 88888.00 2015-10-18 20:53:57.909 291 16359.60 120.45 51204.15 88888.00 2015-10-18 20:53:58.409 291 16359.61 120.41 51204.19 88888.00 2015-10-18 20:53:58.909 291 16359.65 120.36 51204.12 88888.00 2015-10-18 20:53:59.409 291 16359.66 120.33 51204.09 88888.00 2015-10-18 20:53:59.909 291 16359.66 120.33 51204.13 88888.00 2015-10-18 20:54:00.409 291 16359.64 120.31 51204.17 88888.00 2015-10-18 20:54:00.909 291 16359.67 120.27 51204.12 88888.00 2015-10-18 20:54:01.409 291 16359.65 120.25 51204.04 88888.00 2015-10-18 20:54:01.909 291 16359.61 120.26 51204.02 88888.00 2015-10-18 20:54:02.409 291 16359.61 120.26 51204.08 88888.00 2015-10-18 20:54:02.909 291 16359.63 120.25 51204.05 88888.00 2015-10-18 20:54:03.409 291 16359.63 120.25 51204.09 88888.00 2015-10-18 20:54:03.909 291 16359.65 120.20 51204.10 88888.00 2015-10-18 20:54:04.409 291 16359.66 120.19 51204.15 88888.00 2015-10-18 20:54:04.909 291 16359.65 120.23 51204.13 88888.00 2015-10-18 20:54:05.409 291 16359.66 120.23 51204.15 88888.00 2015-10-18 20:54:05.909 291 16359.70 120.23 51204.17 88888.00 2015-10-18 20:54:06.409 291 16359.68 120.23 51204.18 88888.00 2015-10-18 20:54:06.909 291 16359.66 120.27 51204.21 88888.00 2015-10-18 20:54:07.409 291 16359.72 120.25 51204.17 88888.00 2015-10-18 20:54:07.909 291 16359.74 120.22 51204.05 88888.00 2015-10-18 20:54:08.409 291 16359.73 120.23 51204.05 88888.00 2015-10-18 20:54:08.909 291 16359.72 120.29 51204.08 88888.00 2015-10-18 20:54:09.409 291 16359.69 120.31 51204.01 88888.00 2015-10-18 20:54:09.909 291 16359.75 120.29 51204.00 88888.00 2015-10-18 20:54:10.409 291 16359.79 120.24 51204.02 88888.00 2015-10-18 20:54:10.909 291 16359.77 120.25 51204.08 88888.00 2015-10-18 20:54:11.409 291 16359.74 120.25 51204.13 88888.00 2015-10-18 20:54:11.909 291 16359.75 120.23 51204.08 88888.00 2015-10-18 20:54:12.409 291 16359.74 120.24 51204.05 88888.00 2015-10-18 20:54:12.909 291 16359.70 120.24 51204.04 88888.00 2015-10-18 20:54:13.409 291 16359.73 120.18 51204.09 88888.00 2015-10-18 20:54:13.909 291 16359.75 120.19 51204.09 88888.00 2015-10-18 20:54:14.409 291 16359.75 120.25 51204.08 88888.00 2015-10-18 20:54:14.909 291 16359.74 120.23 51204.15 88888.00 2015-10-18 20:54:15.409 291 16359.68 120.20 51204.15 88888.00 2015-10-18 20:54:15.909 291 16359.72 120.19 51204.10 88888.00 2015-10-18 20:54:16.409 291 16359.72 120.23 51204.03 88888.00 2015-10-18 20:54:16.909 291 16359.63 120.24 51204.03 88888.00 2015-10-18 20:54:17.409 291 16359.64 120.29 51204.08 88888.00 2015-10-18 20:54:17.909 291 16359.65 120.34 51204.03 88888.00 2015-10-18 20:54:18.409 291 16359.66 120.29 51203.97 88888.00 2015-10-18 20:54:18.909 291 16359.63 120.26 51204.04 88888.00 2015-10-18 20:54:19.409 291 16359.64 120.28 51204.04 88888.00 2015-10-18 20:54:19.909 291 16359.66 120.32 51204.01 88888.00 2015-10-18 20:54:20.409 291 16359.61 120.33 51204.02 88888.00 2015-10-18 20:54:20.909 291 16359.60 120.33 51204.05 88888.00 2015-10-18 20:54:21.410 291 16359.59 120.36 51204.09 88888.00 2015-10-18 20:54:21.910 291 16359.58 120.33 51204.06 88888.00 2015-10-18 20:54:22.410 291 16359.58 120.25 51204.06 88888.00 2015-10-18 20:54:22.910 291 16359.60 120.26 51204.05 88888.00 2015-10-18 20:54:23.410 291 16359.56 120.33 51204.08 88888.00 2015-10-18 20:54:23.910 291 16359.55 120.42 51204.08 88888.00 2015-10-18 20:54:24.410 291 16359.52 120.40 51204.13 88888.00 2015-10-18 20:54:24.910 291 16359.49 120.35 51204.12 88888.00 2015-10-18 20:54:25.410 291 16359.42 120.37 51204.14 88888.00 2015-10-18 20:54:25.910 291 16359.43 120.37 51204.14 88888.00 2015-10-18 20:54:26.410 291 16359.44 120.34 51204.13 88888.00 2015-10-18 20:54:26.910 291 16359.44 120.37 51204.14 88888.00 2015-10-18 20:54:27.410 291 16359.44 120.40 51204.14 88888.00 2015-10-18 20:54:27.910 291 16359.44 120.36 51204.12 88888.00 2015-10-18 20:54:28.410 291 16359.48 120.34 51204.17 88888.00 2015-10-18 20:54:28.910 291 16359.44 120.32 51204.17 88888.00 2015-10-18 20:54:29.410 291 16359.42 120.29 51204.14 88888.00 2015-10-18 20:54:29.910 291 16359.43 120.27 51204.14 88888.00 2015-10-18 20:54:30.410 291 16359.44 120.24 51204.06 88888.00 2015-10-18 20:54:30.910 291 16359.43 120.22 51204.03 88888.00 2015-10-18 20:54:31.410 291 16359.39 120.23 51204.06 88888.00 2015-10-18 20:54:31.910 291 16359.37 120.27 51204.10 88888.00 2015-10-18 20:54:32.410 291 16359.39 120.28 51204.15 88888.00 2015-10-18 20:54:32.910 291 16359.42 120.24 51204.11 88888.00 2015-10-18 20:54:33.410 291 16359.43 120.22 51204.12 88888.00 2015-10-18 20:54:33.910 291 16359.37 120.22 51204.12 88888.00 2015-10-18 20:54:34.410 291 16359.35 120.18 51204.11 88888.00 2015-10-18 20:54:34.910 291 16359.35 120.19 51204.12 88888.00 2015-10-18 20:54:35.410 291 16359.32 120.17 51204.15 88888.00 2015-10-18 20:54:35.910 291 16359.29 120.10 51204.15 88888.00 2015-10-18 20:54:36.410 291 16359.34 120.07 51204.11 88888.00 2015-10-18 20:54:36.910 291 16359.34 120.07 51204.08 88888.00 2015-10-18 20:54:37.410 291 16359.33 120.07 51204.05 88888.00 2015-10-18 20:54:37.910 291 16359.31 120.08 51204.05 88888.00 2015-10-18 20:54:38.410 291 16359.32 120.08 51204.09 88888.00 2015-10-18 20:54:38.910 291 16359.35 120.07 51204.09 88888.00 2015-10-18 20:54:39.410 291 16359.38 120.07 51204.10 88888.00 2015-10-18 20:54:39.910 291 16359.35 120.06 51204.13 88888.00 2015-10-18 20:54:40.410 291 16359.37 120.03 51204.13 88888.00 2015-10-18 20:54:40.910 291 16359.37 120.05 51204.04 88888.00 2015-10-18 20:54:41.410 291 16359.34 120.07 51204.06 88888.00 2015-10-18 20:54:41.910 291 16359.33 120.09 51204.13 88888.00 2015-10-18 20:54:42.410 291 16359.31 120.03 51204.13 88888.00 2015-10-18 20:54:42.910 291 16359.28 120.07 51204.11 88888.00 2015-10-18 20:54:43.410 291 16359.28 120.09 51204.09 88888.00 2015-10-18 20:54:43.910 291 16359.32 120.12 51204.08 88888.00 2015-10-18 20:54:44.410 291 16359.33 120.09 51204.08 88888.00 2015-10-18 20:54:44.910 291 16359.30 120.05 51204.13 88888.00 2015-10-18 20:54:45.410 291 16359.26 120.01 51204.12 88888.00 2015-10-18 20:54:45.910 291 16359.26 119.99 51204.12 88888.00 2015-10-18 20:54:46.410 291 16359.28 119.91 51204.11 88888.00 2015-10-18 20:54:46.910 291 16359.26 119.92 51204.15 88888.00 2015-10-18 20:54:47.410 291 16359.32 120.00 51204.13 88888.00 2015-10-18 20:54:47.910 291 16359.31 120.01 51204.17 88888.00 2015-10-18 20:54:48.410 291 16359.29 120.01 51204.21 88888.00 2015-10-18 20:54:48.910 291 16359.35 119.94 51204.17 88888.00 2015-10-18 20:54:49.410 291 16359.35 119.92 51204.18 88888.00 2015-10-18 20:54:49.910 291 16359.35 119.91 51204.21 88888.00 2015-10-18 20:54:50.410 291 16359.37 119.91 51204.23 88888.00 2015-10-18 20:54:50.910 291 16359.39 119.92 51204.22 88888.00 2015-10-18 20:54:51.411 291 16359.44 119.91 51204.23 88888.00 2015-10-18 20:54:51.911 291 16359.41 119.90 51204.22 88888.00 2015-10-18 20:54:52.411 291 16359.39 119.89 51204.18 88888.00 2015-10-18 20:54:52.911 291 16359.40 119.84 51204.13 88888.00 2015-10-18 20:54:53.411 291 16359.41 119.86 51204.13 88888.00 2015-10-18 20:54:53.911 291 16359.41 119.85 51204.08 88888.00 2015-10-18 20:54:54.411 291 16359.41 119.89 51204.05 88888.00 2015-10-18 20:54:54.911 291 16359.41 119.92 51204.09 88888.00 2015-10-18 20:54:55.411 291 16359.47 119.94 51204.15 88888.00 2015-10-18 20:54:55.911 291 16359.44 119.91 51204.11 88888.00 2015-10-18 20:54:56.411 291 16359.48 119.96 51204.10 88888.00 2015-10-18 20:54:56.911 291 16359.50 119.96 51204.14 88888.00 2015-10-18 20:54:57.411 291 16359.50 119.93 51204.22 88888.00 2015-10-18 20:54:57.911 291 16359.46 119.96 51204.22 88888.00 2015-10-18 20:54:58.411 291 16359.51 120.00 51204.22 88888.00 2015-10-18 20:54:58.911 291 16359.52 119.99 51204.29 88888.00 2015-10-18 20:54:59.411 291 16359.54 120.00 51204.23 88888.00 2015-10-18 20:54:59.911 291 16359.50 120.07 51204.22 88888.00 2015-10-18 20:55:00.411 291 16359.51 120.05 51204.22 88888.00 2015-10-18 20:55:00.911 291 16359.57 120.00 51204.23 88888.00 2015-10-18 20:55:01.411 291 16359.57 119.99 51204.26 88888.00 2015-10-18 20:55:01.911 291 16359.56 120.06 51204.26 88888.00 2015-10-18 20:55:02.411 291 16359.58 120.11 51204.28 88888.00 2015-10-18 20:55:02.911 291 16359.61 120.14 51204.22 88888.00 2015-10-18 20:55:03.411 291 16359.64 120.08 51204.15 88888.00 2015-10-18 20:55:03.911 291 16359.65 120.10 51204.12 88888.00 2015-10-18 20:55:04.411 291 16359.64 120.14 51204.20 88888.00 2015-10-18 20:55:04.911 291 16359.63 120.12 51204.24 88888.00 2015-10-18 20:55:05.411 291 16359.64 120.07 51204.29 88888.00 2015-10-18 20:55:05.911 291 16359.69 120.05 51204.27 88888.00 2015-10-18 20:55:06.411 291 16359.74 119.99 51204.22 88888.00 2015-10-18 20:55:06.911 291 16359.72 119.98 51204.21 88888.00 2015-10-18 20:55:07.411 291 16359.73 120.03 51204.21 88888.00 2015-10-18 20:55:07.911 291 16359.72 120.09 51204.22 88888.00 2015-10-18 20:55:08.411 291 16359.68 120.09 51204.23 88888.00 2015-10-18 20:55:08.911 291 16359.70 120.09 51204.23 88888.00 2015-10-18 20:55:09.411 291 16359.73 120.08 51204.22 88888.00 2015-10-18 20:55:09.911 291 16359.75 120.06 51204.24 88888.00 2015-10-18 20:55:10.411 291 16359.78 120.05 51204.24 88888.00 2015-10-18 20:55:10.911 291 16359.83 120.07 51204.28 88888.00 2015-10-18 20:55:11.411 291 16359.84 120.07 51204.26 88888.00 2015-10-18 20:55:11.911 291 16359.81 120.07 51204.21 88888.00 2015-10-18 20:55:12.411 291 16359.82 120.07 51204.23 88888.00 2015-10-18 20:55:12.911 291 16359.84 120.02 51204.22 88888.00 2015-10-18 20:55:13.411 291 16359.81 120.03 51204.26 88888.00 2015-10-18 20:55:13.911 291 16359.81 120.07 51204.29 88888.00 2015-10-18 20:55:14.411 291 16359.84 120.03 51204.26 88888.00 2015-10-18 20:55:14.911 291 16359.86 120.01 51204.27 88888.00 2015-10-18 20:55:15.411 291 16359.88 120.00 51204.26 88888.00 2015-10-18 20:55:15.911 291 16359.90 119.99 51204.21 88888.00 2015-10-18 20:55:16.411 291 16359.90 120.03 51204.15 88888.00 2015-10-18 20:55:16.911 291 16359.94 120.02 51204.18 88888.00 2015-10-18 20:55:17.411 291 16359.95 119.96 51204.18 88888.00 2015-10-18 20:55:17.911 291 16359.94 119.96 51204.22 88888.00 2015-10-18 20:55:18.411 291 16359.97 119.99 51204.24 88888.00 2015-10-18 20:55:18.911 291 16360.02 119.98 51204.19 88888.00 2015-10-18 20:55:19.411 291 16360.02 119.92 51204.14 88888.00 2015-10-18 20:55:19.911 291 16360.03 119.91 51204.12 88888.00 2015-10-18 20:55:20.411 291 16360.03 119.98 51204.05 88888.00 2015-10-18 20:55:20.911 291 16360.04 119.97 51204.04 88888.00 2015-10-18 20:55:21.411 291 16360.03 119.96 51204.13 88888.00 2015-10-18 20:55:21.911 291 16360.08 119.93 51204.17 88888.00 2015-10-18 20:55:22.411 291 16360.10 119.86 51204.22 88888.00 2015-10-18 20:55:22.911 291 16360.10 119.88 51204.14 88888.00 2015-10-18 20:55:23.411 291 16360.09 119.85 51204.12 88888.00 2015-10-18 20:55:23.911 291 16360.10 119.86 51204.15 88888.00 2015-10-18 20:55:24.411 291 16360.08 119.85 51204.14 88888.00 2015-10-18 20:55:24.911 291 16360.08 119.86 51204.14 88888.00 2015-10-18 20:55:25.411 291 16360.13 119.83 51204.20 88888.00 2015-10-18 20:55:25.911 291 16360.14 119.83 51204.24 88888.00 2015-10-18 20:55:26.412 291 16360.10 119.81 51204.30 88888.00 2015-10-18 20:55:26.912 291 16360.10 119.79 51204.31 88888.00 2015-10-18 20:55:27.412 291 16360.14 119.77 51204.32 88888.00 2015-10-18 20:55:27.912 291 16360.19 119.79 51204.32 88888.00 2015-10-18 20:55:28.412 291 16360.22 119.79 51204.31 88888.00 2015-10-18 20:55:28.912 291 16360.17 119.82 51204.29 88888.00 2015-10-18 20:55:29.412 291 16360.16 119.86 51204.26 88888.00 2015-10-18 20:55:29.912 291 16360.18 119.89 51204.26 88888.00 2015-10-18 20:55:30.412 291 16360.18 119.86 51204.23 88888.00 2015-10-18 20:55:30.912 291 16360.19 119.82 51204.26 88888.00 2015-10-18 20:55:31.412 291 16360.20 119.79 51204.26 88888.00 2015-10-18 20:55:31.912 291 16360.25 119.84 51204.28 88888.00 2015-10-18 20:55:32.412 291 16360.27 119.82 51204.28 88888.00 2015-10-18 20:55:32.912 291 16360.28 119.81 51204.29 88888.00 2015-10-18 20:55:33.412 291 16360.29 119.80 51204.30 88888.00 2015-10-18 20:55:33.912 291 16360.35 119.83 51204.32 88888.00 2015-10-18 20:55:34.412 291 16360.36 119.76 51204.33 88888.00 2015-10-18 20:55:34.912 291 16360.39 119.75 51204.36 88888.00 2015-10-18 20:55:35.412 291 16360.36 119.80 51204.36 88888.00 2015-10-18 20:55:35.912 291 16360.37 119.77 51204.33 88888.00 2015-10-18 20:55:36.412 291 16360.40 119.77 51204.34 88888.00 2015-10-18 20:55:36.912 291 16360.45 119.74 51204.36 88888.00 2015-10-18 20:55:37.412 291 16360.46 119.74 51204.36 88888.00 2015-10-18 20:55:37.912 291 16360.45 119.79 51204.31 88888.00 2015-10-18 20:55:38.412 291 16360.46 119.80 51204.33 88888.00 2015-10-18 20:55:38.912 291 16360.43 119.75 51204.31 88888.00 2015-10-18 20:55:39.412 291 16360.45 119.79 51204.30 88888.00 2015-10-18 20:55:39.912 291 16360.46 119.79 51204.32 88888.00 2015-10-18 20:55:40.412 291 16360.51 119.85 51204.31 88888.00 2015-10-18 20:55:40.912 291 16360.52 119.92 51204.31 88888.00 2015-10-18 20:55:41.412 291 16360.58 119.90 51204.32 88888.00 2015-10-18 20:55:41.912 291 16360.62 119.84 51204.28 88888.00 2015-10-18 20:55:42.412 291 16360.55 119.91 51204.28 88888.00 2015-10-18 20:55:42.912 291 16360.55 119.92 51204.27 88888.00 2015-10-18 20:55:43.412 291 16360.57 119.84 51204.29 88888.00 2015-10-18 20:55:43.912 291 16360.55 119.81 51204.34 88888.00 2015-10-18 20:55:44.412 291 16360.54 119.81 51204.38 88888.00 2015-10-18 20:55:44.912 291 16360.57 119.85 51204.41 88888.00 2015-10-18 20:55:45.412 291 16360.56 119.86 51204.42 88888.00 2015-10-18 20:55:45.912 291 16360.56 119.89 51204.49 88888.00 2015-10-18 20:55:46.412 291 16360.58 119.89 51204.49 88888.00 2015-10-18 20:55:46.912 291 16360.58 119.91 51204.43 88888.00 2015-10-18 20:55:47.412 291 16360.57 119.93 51204.42 88888.00 2015-10-18 20:55:47.912 291 16360.56 119.94 51204.38 88888.00 2015-10-18 20:55:48.412 291 16360.60 119.88 51204.32 88888.00 2015-10-18 20:55:48.912 291 16360.60 119.89 51204.24 88888.00 2015-10-18 20:55:49.412 291 16360.54 119.96 51204.21 88888.00 2015-10-18 20:55:49.912 291 16360.54 120.00 51204.23 88888.00 2015-10-18 20:55:50.412 291 16360.54 119.98 51204.30 88888.00 2015-10-18 20:55:50.912 291 16360.53 120.00 51204.34 88888.00 2015-10-18 20:55:51.412 291 16360.51 119.99 51204.39 88888.00 2015-10-18 20:55:51.912 291 16360.44 119.93 51204.40 88888.00 2015-10-18 20:55:52.412 291 16360.46 119.91 51204.38 88888.00 2015-10-18 20:55:52.912 291 16360.47 119.94 51204.36 88888.00 2015-10-18 20:55:53.412 291 16360.45 119.99 51204.40 88888.00 2015-10-18 20:55:53.912 291 16360.46 119.98 51204.43 88888.00 2015-10-18 20:55:54.412 291 16360.47 119.92 51204.46 88888.00 2015-10-18 20:55:54.912 291 16360.44 119.93 51204.47 88888.00 2015-10-18 20:55:55.412 291 16360.47 119.91 51204.46 88888.00 2015-10-18 20:55:55.912 291 16360.41 119.91 51204.45 88888.00 2015-10-18 20:55:56.413 291 16360.40 119.97 51204.42 88888.00 2015-10-18 20:55:56.913 291 16360.35 119.98 51204.45 88888.00 2015-10-18 20:55:57.413 291 16360.35 119.94 51204.51 88888.00 2015-10-18 20:55:57.913 291 16360.36 119.98 51204.51 88888.00 2015-10-18 20:55:58.413 291 16360.32 120.01 51204.52 88888.00 2015-10-18 20:55:58.913 291 16360.35 120.01 51204.57 88888.00 2015-10-18 20:55:59.413 291 16360.32 119.99 51204.55 88888.00 2015-10-18 20:55:59.913 291 16360.30 119.96 51204.50 88888.00 2015-10-18 20:56:00.413 291 16360.31 119.96 51204.50 88888.00 2015-10-18 20:56:00.913 291 16360.32 119.98 51204.48 88888.00 2015-10-18 20:56:01.413 291 16360.30 119.93 51204.48 88888.00 2015-10-18 20:56:01.913 291 16360.26 119.94 51204.51 88888.00 2015-10-18 20:56:02.413 291 16360.25 119.94 51204.55 88888.00 2015-10-18 20:56:02.913 291 16360.25 119.90 51204.57 88888.00 2015-10-18 20:56:03.413 291 16360.23 119.89 51204.56 88888.00 2015-10-18 20:56:03.913 291 16360.21 119.90 51204.59 88888.00 2015-10-18 20:56:04.413 291 16360.19 119.90 51204.54 88888.00 2015-10-18 20:56:04.913 291 16360.19 119.91 51204.51 88888.00 2015-10-18 20:56:05.413 291 16360.17 119.85 51204.56 88888.00 2015-10-18 20:56:05.913 291 16360.11 119.81 51204.57 88888.00 2015-10-18 20:56:06.413 291 16360.08 119.80 51204.58 88888.00 2015-10-18 20:56:06.913 291 16360.08 119.72 51204.55 88888.00 2015-10-18 20:56:07.413 291 16360.11 119.66 51204.51 88888.00 2015-10-18 20:56:07.913 291 16360.10 119.66 51204.49 88888.00 2015-10-18 20:56:08.413 291 16360.11 119.68 51204.48 88888.00 2015-10-18 20:56:08.913 291 16360.10 119.73 51204.45 88888.00 2015-10-18 20:56:09.413 291 16360.10 119.74 51204.46 88888.00 2015-10-18 20:56:09.913 291 16360.07 119.74 51204.49 88888.00 2015-10-18 20:56:10.413 291 16360.03 119.73 51204.51 88888.00 2015-10-18 20:56:10.913 291 16360.02 119.71 51204.51 88888.00 2015-10-18 20:56:11.413 291 16359.99 119.71 51204.51 88888.00 2015-10-18 20:56:11.913 291 16360.02 119.70 51204.52 88888.00 2015-10-18 20:56:12.413 291 16360.05 119.68 51204.51 88888.00 2015-10-18 20:56:12.913 291 16360.08 119.64 51204.54 88888.00 2015-10-18 20:56:13.413 291 16360.09 119.63 51204.59 88888.00 2015-10-18 20:56:13.913 291 16360.03 119.65 51204.61 88888.00 2015-10-18 20:56:14.413 291 16360.01 119.63 51204.60 88888.00 2015-10-18 20:56:14.913 291 16360.03 119.62 51204.61 88888.00 2015-10-18 20:56:15.413 291 16360.02 119.60 51204.60 88888.00 2015-10-18 20:56:15.913 291 16360.07 119.55 51204.54 88888.00 2015-10-18 20:56:16.413 291 16360.08 119.56 51204.52 88888.00 2015-10-18 20:56:16.913 291 16360.03 119.54 51204.56 88888.00 2015-10-18 20:56:17.413 291 16360.05 119.49 51204.50 88888.00 2015-10-18 20:56:17.913 291 16360.09 119.51 51204.54 88888.00 2015-10-18 20:56:18.413 291 16360.08 119.64 51204.60 88888.00 2015-10-18 20:56:18.913 291 16360.09 119.68 51204.61 88888.00 2015-10-18 20:56:19.413 291 16360.09 119.65 51204.63 88888.00 2015-10-18 20:56:19.913 291 16360.10 119.64 51204.64 88888.00 2015-10-18 20:56:20.413 291 16360.16 119.66 51204.61 88888.00 2015-10-18 20:56:20.913 291 16360.11 119.62 51204.59 88888.00 2015-10-18 20:56:21.413 291 16360.09 119.67 51204.56 88888.00 2015-10-18 20:56:21.913 291 16360.07 119.68 51204.58 88888.00 2015-10-18 20:56:22.413 291 16360.09 119.63 51204.58 88888.00 2015-10-18 20:56:22.913 291 16360.11 119.60 51204.59 88888.00 2015-10-18 20:56:23.413 291 16360.10 119.64 51204.65 88888.00 2015-10-18 20:56:23.913 291 16360.13 119.70 51204.63 88888.00 2015-10-18 20:56:24.413 291 16360.16 119.67 51204.64 88888.00 2015-10-18 20:56:24.913 291 16360.17 119.66 51204.64 88888.00 2015-10-18 20:56:25.413 291 16360.17 119.68 51204.64 88888.00 2015-10-18 20:56:25.913 291 16360.18 119.73 51204.63 88888.00 2015-10-18 20:56:26.413 291 16360.22 119.76 51204.64 88888.00 2015-10-18 20:56:26.913 291 16360.27 119.80 51204.60 88888.00 2015-10-18 20:56:27.413 291 16360.23 119.77 51204.57 88888.00 2015-10-18 20:56:27.913 291 16360.21 119.79 51204.51 88888.00 2015-10-18 20:56:28.404 291 16360.21 119.76 51204.49 88888.00 2015-10-18 20:56:28.904 291 16360.22 119.80 51204.54 88888.00 2015-10-18 20:56:29.404 291 16360.29 119.77 51204.60 88888.00 2015-10-18 20:56:29.904 291 16360.27 119.74 51204.64 88888.00 2015-10-18 20:56:30.404 291 16360.29 119.83 51204.63 88888.00 2015-10-18 20:56:30.904 291 16360.31 119.86 51204.68 88888.00 2015-10-18 20:56:31.404 291 16360.35 119.84 51204.69 88888.00 2015-10-18 20:56:31.904 291 16360.36 119.88 51204.67 88888.00 2015-10-18 20:56:32.404 291 16360.38 119.89 51204.64 88888.00 2015-10-18 20:56:32.904 291 16360.40 119.92 51204.66 88888.00 2015-10-18 20:56:33.404 291 16360.44 119.96 51204.64 88888.00 2015-10-18 20:56:33.904 291 16360.48 119.92 51204.61 88888.00 2015-10-18 20:56:34.404 291 16360.41 119.92 51204.63 88888.00 2015-10-18 20:56:34.904 291 16360.40 119.88 51204.61 88888.00 2015-10-18 20:56:35.404 291 16360.46 119.90 51204.59 88888.00 2015-10-18 20:56:35.904 291 16360.45 119.89 51204.58 88888.00 2015-10-18 20:56:36.404 291 16360.47 119.91 51204.59 88888.00 2015-10-18 20:56:36.904 291 16360.47 119.89 51204.64 88888.00 2015-10-18 20:56:37.404 291 16360.51 119.90 51204.64 88888.00 2015-10-18 20:56:37.904 291 16360.49 119.92 51204.66 88888.00 2015-10-18 20:56:38.404 291 16360.52 119.92 51204.68 88888.00 2015-10-18 20:56:38.904 291 16360.55 119.96 51204.68 88888.00 2015-10-18 20:56:39.404 291 16360.55 119.94 51204.68 88888.00 2015-10-18 20:56:39.904 291 16360.57 119.93 51204.74 88888.00 2015-10-18 20:56:40.404 291 16360.56 119.91 51204.77 88888.00 2015-10-18 20:56:40.904 291 16360.56 119.96 51204.69 88888.00 2015-10-18 20:56:41.404 291 16360.54 119.93 51204.65 88888.00 2015-10-18 20:56:41.904 291 16360.61 119.91 51204.64 88888.00 2015-10-18 20:56:42.404 291 16360.62 119.93 51204.64 88888.00 2015-10-18 20:56:42.904 291 16360.63 119.93 51204.68 88888.00 2015-10-18 20:56:43.404 291 16360.63 119.94 51204.73 88888.00 2015-10-18 20:56:43.904 291 16360.60 119.99 51204.74 88888.00 2015-10-18 20:56:44.404 291 16360.58 120.03 51204.74 88888.00 2015-10-18 20:56:44.904 291 16360.61 120.05 51204.76 88888.00 2015-10-18 20:56:45.404 291 16360.65 120.05 51204.78 88888.00 2015-10-18 20:56:45.904 291 16360.63 119.99 51204.73 88888.00 2015-10-18 20:56:46.404 291 16360.65 120.02 51204.69 88888.00 2015-10-18 20:56:46.904 291 16360.58 120.07 51204.67 88888.00 2015-10-18 20:56:47.404 291 16360.60 120.09 51204.70 88888.00 2015-10-18 20:56:47.904 291 16360.69 120.16 51204.73 88888.00 2015-10-18 20:56:48.404 291 16360.67 120.16 51204.67 88888.00 2015-10-18 20:56:48.904 291 16360.70 120.14 51204.66 88888.00 2015-10-18 20:56:49.404 291 16360.67 120.15 51204.69 88888.00 2015-10-18 20:56:49.904 291 16360.69 120.11 51204.70 88888.00 2015-10-18 20:56:50.404 291 16360.66 120.09 51204.70 88888.00 2015-10-18 20:56:50.904 291 16360.67 120.09 51204.75 88888.00 2015-10-18 20:56:51.404 291 16360.66 120.10 51204.73 88888.00 2015-10-18 20:56:51.904 291 16360.66 120.12 51204.77 88888.00 2015-10-18 20:56:52.404 291 16360.66 120.12 51204.77 88888.00 2015-10-18 20:56:52.904 291 16360.69 120.15 51204.70 88888.00 2015-10-18 20:56:53.404 291 16360.67 120.19 51204.68 88888.00 2015-10-18 20:56:53.904 291 16360.62 120.17 51204.69 88888.00 2015-10-18 20:56:54.404 291 16360.62 120.20 51204.70 88888.00 2015-10-18 20:56:54.904 291 16360.65 120.22 51204.74 88888.00 2015-10-18 20:56:55.404 291 16360.69 120.19 51204.74 88888.00 2015-10-18 20:56:55.904 291 16360.65 120.18 51204.72 88888.00 2015-10-18 20:56:56.404 291 16360.63 120.18 51204.73 88888.00 2015-10-18 20:56:56.904 291 16360.63 120.16 51204.74 88888.00 2015-10-18 20:56:57.404 291 16360.62 120.12 51204.73 88888.00 2015-10-18 20:56:57.904 291 16360.66 120.17 51204.73 88888.00 2015-10-18 20:56:58.404 291 16360.67 120.18 51204.76 88888.00 2015-10-18 20:56:58.904 291 16360.65 120.18 51204.77 88888.00 2015-10-18 20:56:59.404 291 16360.65 120.17 51204.76 88888.00 2015-10-18 20:56:59.904 291 16360.67 120.10 51204.78 88888.00 2015-10-18 20:57:00.404 291 16360.66 120.18 51204.78 88888.00 2015-10-18 20:57:00.904 291 16360.70 120.16 51204.77 88888.00 2015-10-18 20:57:01.404 291 16360.65 120.16 51204.79 88888.00 2015-10-18 20:57:01.904 291 16360.65 120.14 51204.82 88888.00 2015-10-18 20:57:02.404 291 16360.66 120.18 51204.84 88888.00 2015-10-18 20:57:02.904 291 16360.67 120.24 51204.77 88888.00 2015-10-18 20:57:03.405 291 16360.64 120.19 51204.76 88888.00 2015-10-18 20:57:03.905 291 16360.65 120.18 51204.82 88888.00 2015-10-18 20:57:04.405 291 16360.67 120.16 51204.78 88888.00 2015-10-18 20:57:04.905 291 16360.70 120.12 51204.82 88888.00 2015-10-18 20:57:05.405 291 16360.73 120.11 51204.80 88888.00 2015-10-18 20:57:05.905 291 16360.81 120.10 51204.76 88888.00 2015-10-18 20:57:06.405 291 16360.80 120.09 51204.77 88888.00 2015-10-18 20:57:06.905 291 16360.80 120.09 51204.78 88888.00 2015-10-18 20:57:07.405 291 16360.78 120.08 51204.80 88888.00 2015-10-18 20:57:07.905 291 16360.76 120.07 51204.82 88888.00 2015-10-18 20:57:08.405 291 16360.76 120.07 51204.80 88888.00 2015-10-18 20:57:08.905 291 16360.75 120.02 51204.79 88888.00 2015-10-18 20:57:09.405 291 16360.78 120.02 51204.78 88888.00 2015-10-18 20:57:09.905 291 16360.80 120.03 51204.74 88888.00 2015-10-18 20:57:10.405 291 16360.81 120.00 51204.68 88888.00 2015-10-18 20:57:10.905 291 16360.78 119.96 51204.73 88888.00 2015-10-18 20:57:11.405 291 16360.81 119.97 51204.77 88888.00 2015-10-18 20:57:11.905 291 16360.82 119.98 51204.77 88888.00 2015-10-18 20:57:12.405 291 16360.80 120.01 51204.77 88888.00 2015-10-18 20:57:12.905 291 16360.79 120.00 51204.80 88888.00 2015-10-18 20:57:13.405 291 16360.80 119.94 51204.77 88888.00 2015-10-18 20:57:13.905 291 16360.78 119.94 51204.77 88888.00 2015-10-18 20:57:14.405 291 16360.81 119.93 51204.77 88888.00 2015-10-18 20:57:14.905 291 16360.88 119.91 51204.77 88888.00 2015-10-18 20:57:15.405 291 16360.85 119.91 51204.77 88888.00 2015-10-18 20:57:15.905 291 16360.83 119.92 51204.68 88888.00 2015-10-18 20:57:16.405 291 16360.81 119.97 51204.69 88888.00 2015-10-18 20:57:16.905 291 16360.80 119.94 51204.75 88888.00 2015-10-18 20:57:17.405 291 16360.78 119.99 51204.76 88888.00 2015-10-18 20:57:17.905 291 16360.78 120.01 51204.75 88888.00 2015-10-18 20:57:18.405 291 16360.76 119.97 51204.72 88888.00 2015-10-18 20:57:18.905 291 16360.73 119.98 51204.72 88888.00 2015-10-18 20:57:19.405 291 16360.74 120.01 51204.74 88888.00 2015-10-18 20:57:19.905 291 16360.76 119.97 51204.69 88888.00 2015-10-18 20:57:20.405 291 16360.80 119.97 51204.70 88888.00 2015-10-18 20:57:20.905 291 16360.79 119.99 51204.75 88888.00 2015-10-18 20:57:21.405 291 16360.76 119.99 51204.73 88888.00 2015-10-18 20:57:21.905 291 16360.75 119.98 51204.77 88888.00 2015-10-18 20:57:22.405 291 16360.75 120.00 51204.79 88888.00 2015-10-18 20:57:22.905 291 16360.78 120.02 51204.77 88888.00 2015-10-18 20:57:23.405 291 16360.78 120.00 51204.72 88888.00 2015-10-18 20:57:23.905 291 16360.81 119.97 51204.68 88888.00 2015-10-18 20:57:24.405 291 16360.79 120.01 51204.68 88888.00 2015-10-18 20:57:24.905 291 16360.79 120.03 51204.73 88888.00 2015-10-18 20:57:25.405 291 16360.79 119.97 51204.78 88888.00 2015-10-18 20:57:25.905 291 16360.76 119.97 51204.77 88888.00 2015-10-18 20:57:26.405 291 16360.76 120.00 51204.83 88888.00 2015-10-18 20:57:26.905 291 16360.72 119.98 51204.85 88888.00 2015-10-18 20:57:27.405 291 16360.74 119.97 51204.86 88888.00 2015-10-18 20:57:27.905 291 16360.78 120.00 51204.86 88888.00 2015-10-18 20:57:28.405 291 16360.79 120.02 51204.92 88888.00 2015-10-18 20:57:28.905 291 16360.78 120.05 51204.97 88888.00 2015-10-18 20:57:29.405 291 16360.75 120.03 51204.91 88888.00 2015-10-18 20:57:29.905 291 16360.76 119.96 51204.79 88888.00 2015-10-18 20:57:30.405 291 16360.83 119.91 51204.77 88888.00 2015-10-18 20:57:30.905 291 16360.85 119.93 51204.83 88888.00 2015-10-18 20:57:31.405 291 16360.84 119.92 51204.84 88888.00 2015-10-18 20:57:31.905 291 16360.88 119.91 51204.85 88888.00 2015-10-18 20:57:32.405 291 16360.87 119.86 51204.85 88888.00 2015-10-18 20:57:32.905 291 16360.85 119.93 51204.86 88888.00 2015-10-18 20:57:33.406 291 16360.89 119.93 51204.86 88888.00 2015-10-18 20:57:33.906 291 16360.95 119.91 51204.84 88888.00 2015-10-18 20:57:34.406 291 16360.93 119.91 51204.84 88888.00 2015-10-18 20:57:34.906 291 16360.93 119.88 51204.85 88888.00 2015-10-18 20:57:35.406 291 16360.96 119.89 51204.87 88888.00 2015-10-18 20:57:35.906 291 16360.97 119.91 51204.91 88888.00 2015-10-18 20:57:36.406 291 16360.98 119.85 51204.95 88888.00 2015-10-18 20:57:36.906 291 16360.93 119.86 51204.96 88888.00 2015-10-18 20:57:37.406 291 16360.92 119.90 51204.91 88888.00 2015-10-18 20:57:37.906 291 16360.95 119.93 51204.89 88888.00 2015-10-18 20:57:38.406 291 16360.89 119.88 51204.89 88888.00 2015-10-18 20:57:38.906 291 16360.87 119.82 51204.93 88888.00 2015-10-18 20:57:39.406 291 16360.87 119.81 51204.95 88888.00 2015-10-18 20:57:39.906 291 16360.87 119.88 51204.95 88888.00 2015-10-18 20:57:40.406 291 16360.89 119.84 51204.91 88888.00 2015-10-18 20:57:40.906 291 16360.88 119.90 51204.94 88888.00 2015-10-18 20:57:41.406 291 16360.92 119.94 51204.96 88888.00 2015-10-18 20:57:41.906 291 16360.91 119.92 51204.94 88888.00 2015-10-18 20:57:42.406 291 16360.89 119.88 51204.94 88888.00 2015-10-18 20:57:42.906 291 16360.89 119.84 51204.96 88888.00 2015-10-18 20:57:43.406 291 16360.88 119.85 51204.96 88888.00 2015-10-18 20:57:43.906 291 16360.87 119.83 51204.88 88888.00 2015-10-18 20:57:44.406 291 16360.89 119.82 51204.89 88888.00 2015-10-18 20:57:44.906 291 16360.89 119.88 51204.91 88888.00 2015-10-18 20:57:45.406 291 16360.90 119.83 51204.85 88888.00 2015-10-18 20:57:45.906 291 16360.83 119.82 51204.82 88888.00 2015-10-18 20:57:46.406 291 16360.80 119.89 51204.76 88888.00 2015-10-18 20:57:46.906 291 16360.76 119.88 51204.77 88888.00 2015-10-18 20:57:47.406 291 16360.79 119.85 51204.79 88888.00 2015-10-18 20:57:47.906 291 16360.83 119.93 51204.86 88888.00 2015-10-18 20:57:48.406 291 16360.85 119.93 51204.86 88888.00 2015-10-18 20:57:48.906 291 16360.87 119.96 51204.83 88888.00 2015-10-18 20:57:49.406 291 16360.84 119.98 51204.84 88888.00 2015-10-18 20:57:49.906 291 16360.79 119.98 51204.85 88888.00 2015-10-18 20:57:50.406 291 16360.83 119.93 51204.80 88888.00 2015-10-18 20:57:50.906 291 16360.84 119.99 51204.82 88888.00 2015-10-18 20:57:51.406 291 16360.80 119.97 51204.78 88888.00 2015-10-18 20:57:51.906 291 16360.79 119.98 51204.80 88888.00 2015-10-18 20:57:52.406 291 16360.76 119.97 51204.83 88888.00 2015-10-18 20:57:52.906 291 16360.76 119.93 51204.82 88888.00 2015-10-18 20:57:53.406 291 16360.74 119.96 51204.82 88888.00 2015-10-18 20:57:53.906 291 16360.73 119.92 51204.82 88888.00 2015-10-18 20:57:54.406 291 16360.70 119.84 51204.85 88888.00 2015-10-18 20:57:54.906 291 16360.70 119.84 51204.83 88888.00 2015-10-18 20:57:55.406 291 16360.70 119.82 51204.84 88888.00 2015-10-18 20:57:55.906 291 16360.70 119.85 51204.80 88888.00 2015-10-18 20:57:56.406 291 16360.70 119.94 51204.83 88888.00 2015-10-18 20:57:56.906 291 16360.69 119.98 51204.83 88888.00 2015-10-18 20:57:57.406 291 16360.72 119.94 51204.80 88888.00 2015-10-18 20:57:57.906 291 16360.75 119.92 51204.79 88888.00 2015-10-18 20:57:58.406 291 16360.76 119.88 51204.83 88888.00 2015-10-18 20:57:58.906 291 16360.76 119.90 51204.88 88888.00 2015-10-18 20:57:59.406 291 16360.78 119.91 51204.91 88888.00 2015-10-18 20:57:59.906 291 16360.78 119.92 51204.89 88888.00 2015-10-18 20:58:00.406 291 16360.70 119.88 51204.89 88888.00 2015-10-18 20:58:00.906 291 16360.67 119.85 51204.88 88888.00 2015-10-18 20:58:01.406 291 16360.72 119.90 51204.86 88888.00 2015-10-18 20:58:01.906 291 16360.72 119.94 51204.84 88888.00 2015-10-18 20:58:02.406 291 16360.71 119.97 51204.84 88888.00 2015-10-18 20:58:02.906 291 16360.70 119.94 51204.86 88888.00 2015-10-18 20:58:03.406 291 16360.70 119.94 51204.86 88888.00 2015-10-18 20:58:03.906 291 16360.73 119.90 51204.85 88888.00 2015-10-18 20:58:04.406 291 16360.71 119.85 51204.83 88888.00 2015-10-18 20:58:04.906 291 16360.72 119.86 51204.77 88888.00 2015-10-18 20:58:05.406 291 16360.71 119.90 51204.77 88888.00 2015-10-18 20:58:05.906 291 16360.67 119.89 51204.86 88888.00 2015-10-18 20:58:06.406 291 16360.70 119.88 51204.92 88888.00 2015-10-18 20:58:06.906 291 16360.70 119.85 51204.87 88888.00 2015-10-18 20:58:07.406 291 16360.72 119.83 51204.82 88888.00 2015-10-18 20:58:07.906 291 16360.72 119.82 51204.83 88888.00 2015-10-18 20:58:08.407 291 16360.72 119.81 51204.84 88888.00 2015-10-18 20:58:08.907 291 16360.70 119.77 51204.83 88888.00 2015-10-18 20:58:09.407 291 16360.67 119.81 51204.86 88888.00 2015-10-18 20:58:09.907 291 16360.70 119.82 51204.87 88888.00 2015-10-18 20:58:10.407 291 16360.70 119.82 51204.82 88888.00 2015-10-18 20:58:10.907 291 16360.73 119.82 51204.82 88888.00 2015-10-18 20:58:11.407 291 16360.81 119.85 51204.80 88888.00 2015-10-18 20:58:11.907 291 16360.80 119.82 51204.86 88888.00 2015-10-18 20:58:12.407 291 16360.82 119.81 51204.87 88888.00 2015-10-18 20:58:12.907 291 16360.80 119.81 51204.86 88888.00 2015-10-18 20:58:13.407 291 16360.80 119.84 51204.91 88888.00 2015-10-18 20:58:13.907 291 16360.82 119.88 51204.83 88888.00 2015-10-18 20:58:14.407 291 16360.83 119.83 51204.77 88888.00 2015-10-18 20:58:14.907 291 16360.84 119.79 51204.82 88888.00 2015-10-18 20:58:15.407 291 16360.84 119.82 51204.77 88888.00 2015-10-18 20:58:15.907 291 16360.84 119.81 51204.75 88888.00 2015-10-18 20:58:16.407 291 16360.87 119.85 51204.74 88888.00 2015-10-18 20:58:16.907 291 16360.93 119.85 51204.74 88888.00 2015-10-18 20:58:17.407 291 16360.92 119.82 51204.77 88888.00 2015-10-18 20:58:17.907 291 16360.95 119.81 51204.78 88888.00 2015-10-18 20:58:18.407 291 16360.93 119.85 51204.75 88888.00 2015-10-18 20:58:18.907 291 16360.87 119.85 51204.72 88888.00 2015-10-18 20:58:19.407 291 16360.90 119.80 51204.77 88888.00 2015-10-18 20:58:19.907 291 16360.95 119.79 51204.73 88888.00 2015-10-18 20:58:20.407 291 16360.96 119.81 51204.74 88888.00 2015-10-18 20:58:20.907 291 16360.97 119.83 51204.75 88888.00 2015-10-18 20:58:21.407 291 16360.99 119.83 51204.82 88888.00 2015-10-18 20:58:21.907 291 16361.02 119.89 51204.88 88888.00 2015-10-18 20:58:22.407 291 16361.05 119.90 51204.89 88888.00 2015-10-18 20:58:22.907 291 16361.05 119.88 51204.88 88888.00 2015-10-18 20:58:23.407 291 16361.05 119.90 51204.87 88888.00 2015-10-18 20:58:23.907 291 16361.11 119.92 51204.87 88888.00 2015-10-18 20:58:24.407 291 16361.14 119.92 51204.87 88888.00 2015-10-18 20:58:24.907 291 16361.13 119.86 51204.85 88888.00 2015-10-18 20:58:25.407 291 16361.14 119.83 51204.84 88888.00 2015-10-18 20:58:25.907 291 16361.10 119.88 51204.86 88888.00 2015-10-18 20:58:26.407 291 16361.16 119.92 51204.93 88888.00 2015-10-18 20:58:26.907 291 16361.20 119.94 51204.97 88888.00 2015-10-18 20:58:27.407 291 16361.25 119.99 51205.00 88888.00 2015-10-18 20:58:27.907 291 16361.27 119.99 51204.98 88888.00 2015-10-18 20:58:28.407 291 16361.25 119.98 51205.01 88888.00 2015-10-18 20:58:28.907 291 16361.25 120.00 51205.04 88888.00 2015-10-18 20:58:29.407 291 16361.29 120.00 51205.05 88888.00 2015-10-18 20:58:29.907 291 16361.33 119.99 51205.04 88888.00 2015-10-18 20:58:30.407 291 16361.31 120.00 51205.04 88888.00 2015-10-18 20:58:30.907 291 16361.35 120.01 51205.04 88888.00 2015-10-18 20:58:31.407 291 16361.37 120.08 51204.97 88888.00 2015-10-18 20:58:31.907 291 16361.37 120.06 51205.01 88888.00 2015-10-18 20:58:32.407 291 16361.40 120.00 51204.97 88888.00 2015-10-18 20:58:32.907 291 16361.45 119.99 51204.93 88888.00 2015-10-18 20:58:33.407 291 16361.49 120.02 51204.92 88888.00 2015-10-18 20:58:33.907 291 16361.51 120.06 51204.93 88888.00 2015-10-18 20:58:34.407 291 16361.51 120.05 51204.95 88888.00 2015-10-18 20:58:34.907 291 16361.52 120.03 51205.01 88888.00 2015-10-18 20:58:35.407 291 16361.54 120.03 51204.98 88888.00 2015-10-18 20:58:35.907 291 16361.55 120.01 51204.97 88888.00 2015-10-18 20:58:36.407 291 16361.59 120.06 51204.96 88888.00 2015-10-18 20:58:36.907 291 16361.60 120.07 51204.95 88888.00 2015-10-18 20:58:37.407 291 16361.57 120.08 51204.89 88888.00 2015-10-18 20:58:37.907 291 16361.60 120.06 51204.88 88888.00 2015-10-18 20:58:38.408 291 16361.59 120.06 51204.91 88888.00 2015-10-18 20:58:38.908 291 16361.59 120.10 51204.95 88888.00 2015-10-18 20:58:39.408 291 16361.58 120.10 51204.94 88888.00 2015-10-18 20:58:39.908 291 16361.59 120.12 51204.87 88888.00 2015-10-18 20:58:40.408 291 16361.66 120.09 51204.86 88888.00 2015-10-18 20:58:40.908 291 16361.67 120.08 51204.86 88888.00 2015-10-18 20:58:41.408 291 16361.67 120.11 51204.91 88888.00 2015-10-18 20:58:41.908 291 16361.68 120.09 51204.98 88888.00 2015-10-18 20:58:42.408 291 16361.62 120.11 51204.96 88888.00 2015-10-18 20:58:42.908 291 16361.66 120.15 51205.02 88888.00 2015-10-18 20:58:43.408 291 16361.63 120.16 51205.00 88888.00 2015-10-18 20:58:43.908 291 16361.66 120.18 51204.96 88888.00 2015-10-18 20:58:44.408 291 16361.70 120.14 51204.94 88888.00 2015-10-18 20:58:44.908 291 16361.67 120.19 51204.92 88888.00 2015-10-18 20:58:45.408 291 16361.63 120.22 51204.94 88888.00 2015-10-18 20:58:45.908 291 16361.60 120.23 51204.94 88888.00 2015-10-18 20:58:46.408 291 16361.57 120.22 51204.97 88888.00 2015-10-18 20:58:46.908 291 16361.55 120.23 51204.98 88888.00 2015-10-18 20:58:47.408 291 16361.55 120.24 51205.03 88888.00 2015-10-18 20:58:47.908 291 16361.57 120.27 51205.01 88888.00 2015-10-18 20:58:48.408 291 16361.55 120.31 51205.03 88888.00 2015-10-18 20:58:48.908 291 16361.54 120.33 51205.09 88888.00 2015-10-18 20:58:49.408 291 16361.55 120.38 51205.03 88888.00 2015-10-18 20:58:49.908 291 16361.59 120.36 51204.97 88888.00 2015-10-18 20:58:50.408 291 16361.60 120.33 51204.95 88888.00 2015-10-18 20:58:50.908 291 16361.61 120.29 51204.93 88888.00 2015-10-18 20:58:51.408 291 16361.58 120.26 51204.95 88888.00 2015-10-18 20:58:51.908 291 16361.58 120.29 51204.97 88888.00 2015-10-18 20:58:52.408 291 16361.62 120.35 51204.95 88888.00 2015-10-18 20:58:52.908 291 16361.60 120.31 51204.98 88888.00 2015-10-18 20:58:53.408 291 16361.54 120.25 51205.01 88888.00 2015-10-18 20:58:53.908 291 16361.59 120.28 51205.00 88888.00 2015-10-18 20:58:54.408 291 16361.54 120.29 51204.95 88888.00 2015-10-18 20:58:54.908 291 16361.55 120.29 51204.87 88888.00 2015-10-18 20:58:55.408 291 16361.62 120.25 51204.91 88888.00 2015-10-18 20:58:55.908 291 16361.59 120.23 51204.94 88888.00 2015-10-18 20:58:56.408 291 16361.57 120.26 51204.95 88888.00 2015-10-18 20:58:56.908 291 16361.54 120.29 51205.05 88888.00 2015-10-18 20:58:57.408 291 16361.50 120.26 51205.14 88888.00 2015-10-18 20:58:57.908 291 16361.55 120.27 51205.09 88888.00 2015-10-18 20:58:58.408 291 16361.57 120.27 51205.00 88888.00 2015-10-18 20:58:58.908 291 16361.51 120.29 51205.02 88888.00 2015-10-18 20:58:59.408 291 16361.52 120.33 51205.00 88888.00 2015-10-18 20:58:59.908 291 16361.52 120.27 51205.04 88888.00 2015-10-18 20:59:00.408 291 16361.49 120.25 51205.09 88888.00 2015-10-18 20:59:00.908 291 16361.52 120.28 51205.07 88888.00 2015-10-18 20:59:01.408 291 16361.57 120.24 51205.07 88888.00 2015-10-18 20:59:01.908 291 16361.59 120.24 51205.03 88888.00 2015-10-18 20:59:02.408 291 16361.59 120.23 51205.07 88888.00 2015-10-18 20:59:02.908 291 16361.57 120.27 51205.07 88888.00 2015-10-18 20:59:03.408 291 16361.55 120.25 51205.05 88888.00 2015-10-18 20:59:03.908 291 16361.53 120.27 51205.06 88888.00 2015-10-18 20:59:04.408 291 16361.54 120.29 51205.09 88888.00 2015-10-18 20:59:04.908 291 16361.55 120.33 51205.02 88888.00 2015-10-18 20:59:05.408 291 16361.54 120.32 51205.04 88888.00 2015-10-18 20:59:05.908 291 16361.54 120.25 51205.03 88888.00 2015-10-18 20:59:06.408 291 16361.57 120.25 51204.96 88888.00 2015-10-18 20:59:06.908 291 16361.54 120.26 51204.97 88888.00 2015-10-18 20:59:07.408 291 16361.53 120.24 51204.96 88888.00 2015-10-18 20:59:07.908 291 16361.50 120.31 51205.05 88888.00 2015-10-18 20:59:08.408 291 16361.51 120.31 51204.97 88888.00 2015-10-18 20:59:08.908 291 16361.54 120.35 51204.93 88888.00 2015-10-18 20:59:09.408 291 16361.52 120.34 51204.94 88888.00 2015-10-18 20:59:09.908 291 16361.52 120.31 51204.94 88888.00 2015-10-18 20:59:10.408 291 16361.51 120.34 51204.92 88888.00 2015-10-18 20:59:10.908 291 16361.49 120.40 51204.93 88888.00 2015-10-18 20:59:11.408 291 16361.46 120.38 51204.95 88888.00 2015-10-18 20:59:11.908 291 16361.50 120.32 51205.02 88888.00 2015-10-18 20:59:12.408 291 16361.48 120.34 51205.05 88888.00 2015-10-18 20:59:12.908 291 16361.42 120.32 51205.03 88888.00 2015-10-18 20:59:13.409 291 16361.42 120.31 51205.01 88888.00 2015-10-18 20:59:13.909 291 16361.44 120.33 51204.95 88888.00 2015-10-18 20:59:14.409 291 16361.44 120.36 51204.93 88888.00 2015-10-18 20:59:14.909 291 16361.43 120.40 51204.97 88888.00 2015-10-18 20:59:15.409 291 16361.43 120.41 51205.02 88888.00 2015-10-18 20:59:15.909 291 16361.44 120.42 51205.04 88888.00 2015-10-18 20:59:16.409 291 16361.41 120.38 51205.05 88888.00 2015-10-18 20:59:16.909 291 16361.34 120.36 51205.06 88888.00 2015-10-18 20:59:17.409 291 16361.36 120.36 51205.03 88888.00 2015-10-18 20:59:17.909 291 16361.40 120.40 51204.98 88888.00 2015-10-18 20:59:18.409 291 16361.32 120.38 51205.01 88888.00 2015-10-18 20:59:18.909 291 16361.29 120.42 51205.02 88888.00 2015-10-18 20:59:19.409 291 16361.31 120.43 51204.93 88888.00 2015-10-18 20:59:19.909 291 16361.26 120.41 51204.87 88888.00 2015-10-18 20:59:20.409 291 16361.23 120.42 51204.89 88888.00 2015-10-18 20:59:20.909 291 16361.25 120.47 51204.87 88888.00 2015-10-18 20:59:21.409 291 16361.24 120.53 51204.87 88888.00 2015-10-18 20:59:21.909 291 16361.23 120.54 51204.93 88888.00 2015-10-18 20:59:22.409 291 16361.20 120.54 51204.91 88888.00 2015-10-18 20:59:22.909 291 16361.18 120.59 51204.88 88888.00 2015-10-18 20:59:23.409 291 16361.22 120.61 51204.88 88888.00 2015-10-18 20:59:23.909 291 16361.19 120.66 51204.91 88888.00 2015-10-18 20:59:24.409 291 16361.15 120.63 51204.95 88888.00 2015-10-18 20:59:24.909 291 16361.09 120.55 51204.91 88888.00 2015-10-18 20:59:25.409 291 16361.10 120.55 51204.94 88888.00 2015-10-18 20:59:25.909 291 16361.07 120.58 51204.94 88888.00 2015-10-18 20:59:26.409 291 16361.09 120.66 51205.04 88888.00 2015-10-18 20:59:26.909 291 16361.06 120.67 51205.11 88888.00 2015-10-18 20:59:27.409 291 16361.07 120.64 51205.12 88888.00 2015-10-18 20:59:27.909 291 16361.07 120.61 51205.15 88888.00 2015-10-18 20:59:28.409 291 16361.08 120.64 51205.10 88888.00 2015-10-18 20:59:28.909 291 16361.07 120.62 51204.97 88888.00 2015-10-18 20:59:29.409 291 16361.08 120.59 51204.97 88888.00 2015-10-18 20:59:29.909 291 16361.06 120.53 51204.97 88888.00 2015-10-18 20:59:30.409 291 16361.08 120.49 51204.97 88888.00 2015-10-18 20:59:30.909 291 16361.09 120.46 51204.91 88888.00 2015-10-18 20:59:31.409 291 16361.08 120.47 51204.87 88888.00 2015-10-18 20:59:31.909 291 16361.09 120.50 51204.93 88888.00 2015-10-18 20:59:32.409 291 16361.09 120.49 51204.95 88888.00 2015-10-18 20:59:32.909 291 16361.05 120.50 51204.94 88888.00 2015-10-18 20:59:33.409 291 16361.02 120.45 51204.96 88888.00 2015-10-18 20:59:33.909 291 16361.02 120.43 51205.03 88888.00 2015-10-18 20:59:34.409 291 16361.07 120.47 51205.00 88888.00 2015-10-18 20:59:34.909 291 16361.10 120.49 51205.00 88888.00 2015-10-18 20:59:35.409 291 16361.05 120.45 51205.03 88888.00 2015-10-18 20:59:35.909 291 16361.00 120.50 51205.03 88888.00 2015-10-18 20:59:36.409 291 16361.01 120.53 51204.97 88888.00 2015-10-18 20:59:36.909 291 16361.02 120.54 51204.94 88888.00 2015-10-18 20:59:37.409 291 16360.99 120.50 51204.97 88888.00 2015-10-18 20:59:37.909 291 16361.00 120.47 51204.98 88888.00 2015-10-18 20:59:38.409 291 16360.98 120.45 51205.03 88888.00 2015-10-18 20:59:38.909 291 16360.98 120.43 51205.07 88888.00 2015-10-18 20:59:39.409 291 16360.96 120.41 51205.09 88888.00 2015-10-18 20:59:39.909 291 16360.95 120.41 51205.07 88888.00 2015-10-18 20:59:40.409 291 16360.96 120.41 51205.07 88888.00 2015-10-18 20:59:40.909 291 16360.98 120.41 51205.09 88888.00 2015-10-18 20:59:41.409 291 16361.01 120.44 51205.09 88888.00 2015-10-18 20:59:41.909 291 16361.04 120.43 51205.12 88888.00 2015-10-18 20:59:42.409 291 16361.04 120.40 51205.10 88888.00 2015-10-18 20:59:42.909 291 16361.06 120.38 51205.01 88888.00 2015-10-18 20:59:43.410 291 16361.07 120.35 51205.00 88888.00 2015-10-18 20:59:43.910 291 16361.09 120.37 51205.03 88888.00 2015-10-18 20:59:44.410 291 16361.08 120.37 51205.06 88888.00 2015-10-18 20:59:44.910 291 16361.05 120.36 51205.04 88888.00 2015-10-18 20:59:45.410 291 16361.01 120.40 51205.03 88888.00 2015-10-18 20:59:45.910 291 16361.05 120.36 51205.02 88888.00 2015-10-18 20:59:46.410 291 16361.10 120.35 51204.98 88888.00 2015-10-18 20:59:46.910 291 16361.13 120.40 51205.00 88888.00 2015-10-18 20:59:47.410 291 16361.09 120.41 51204.96 88888.00 2015-10-18 20:59:47.910 291 16361.08 120.34 51204.95 88888.00 2015-10-18 20:59:48.410 291 16361.07 120.29 51204.94 88888.00 2015-10-18 20:59:48.910 291 16361.09 120.27 51204.91 88888.00 2015-10-18 20:59:49.410 291 16361.15 120.29 51204.97 88888.00 2015-10-18 20:59:49.910 291 16361.19 120.33 51205.04 88888.00 2015-10-18 20:59:50.410 291 16361.24 120.34 51205.03 88888.00 2015-10-18 20:59:50.910 291 16361.28 120.32 51204.98 88888.00 2015-10-18 20:59:51.410 291 16361.34 120.34 51204.96 88888.00 2015-10-18 20:59:51.910 291 16361.31 120.29 51204.98 88888.00 2015-10-18 20:59:52.410 291 16361.28 120.29 51205.01 88888.00 2015-10-18 20:59:52.910 291 16361.26 120.32 51205.01 88888.00 2015-10-18 20:59:53.410 291 16361.26 120.29 51204.98 88888.00 2015-10-18 20:59:53.910 291 16361.32 120.33 51205.00 88888.00 2015-10-18 20:59:54.410 291 16361.36 120.28 51204.93 88888.00 2015-10-18 20:59:54.910 291 16361.40 120.29 51204.89 88888.00 2015-10-18 20:59:55.410 291 16361.37 120.29 51204.96 88888.00 2015-10-18 20:59:55.910 291 16361.36 120.29 51204.97 88888.00 2015-10-18 20:59:56.410 291 16361.37 120.24 51204.97 88888.00 2015-10-18 20:59:56.910 291 16361.43 120.22 51204.97 88888.00 2015-10-18 20:59:57.410 291 16361.41 120.24 51205.00 88888.00 2015-10-18 20:59:57.910 291 16361.41 120.28 51204.98 88888.00 2015-10-18 20:59:58.410 291 16361.46 120.34 51204.93 88888.00 2015-10-18 20:59:58.910 291 16361.52 120.27 51204.91 88888.00 2015-10-18 20:59:59.410 291 16361.52 120.22 51204.97 88888.00 2015-10-18 20:59:59.910 291 16361.52 120.22 51204.96 88888.00 2015-10-18 21:00:00.410 291 16361.55 120.24 51204.96 88888.00 2015-10-18 21:00:00.910 291 16361.61 120.24 51204.96 88888.00 2015-10-18 21:00:01.410 291 16361.62 120.24 51204.95 88888.00 2015-10-18 21:00:01.910 291 16361.62 120.25 51204.98 88888.00 2015-10-18 21:00:02.410 291 16361.61 120.27 51204.98 88888.00 2015-10-18 21:00:02.910 291 16361.63 120.33 51205.00 88888.00 2015-10-18 21:00:03.410 291 16361.66 120.36 51205.01 88888.00 2015-10-18 21:00:03.910 291 16361.66 120.34 51205.00 88888.00 2015-10-18 21:00:04.410 291 16361.68 120.29 51205.02 88888.00 2015-10-18 21:00:04.910 291 16361.68 120.31 51205.02 88888.00 2015-10-18 21:00:05.410 291 16361.68 120.28 51205.05 88888.00 2015-10-18 21:00:05.910 291 16361.75 120.27 51205.06 88888.00 2015-10-18 21:00:06.410 291 16361.75 120.26 51205.06 88888.00 2015-10-18 21:00:06.910 291 16361.76 120.23 51205.00 88888.00 2015-10-18 21:00:07.410 291 16361.79 120.25 51205.00 88888.00 2015-10-18 21:00:07.910 291 16361.78 120.27 51205.01 88888.00 2015-10-18 21:00:08.410 291 16361.79 120.26 51205.03 88888.00 2015-10-18 21:00:08.910 291 16361.81 120.29 51205.02 88888.00 2015-10-18 21:00:09.410 291 16361.84 120.31 51205.06 88888.00 2015-10-18 21:00:09.910 291 16361.86 120.29 51205.04 88888.00 2015-10-18 21:00:10.410 291 16361.86 120.29 51205.00 88888.00 2015-10-18 21:00:10.910 291 16361.87 120.36 51204.92 88888.00 2015-10-18 21:00:11.410 291 16361.88 120.35 51204.92 88888.00 2015-10-18 21:00:11.910 291 16361.92 120.32 51205.00 88888.00 2015-10-18 21:00:12.410 291 16361.89 120.31 51204.97 88888.00 2015-10-18 21:00:12.910 291 16361.90 120.34 51204.88 88888.00 2015-10-18 21:00:13.410 291 16361.94 120.36 51204.92 88888.00 2015-10-18 21:00:13.910 291 16361.88 120.36 51204.94 88888.00 2015-10-18 21:00:14.410 291 16361.88 120.36 51204.95 88888.00 2015-10-18 21:00:14.910 291 16361.96 120.33 51205.03 88888.00 2015-10-18 21:00:15.411 291 16361.95 120.36 51205.02 88888.00 2015-10-18 21:00:15.911 291 16361.95 120.35 51204.94 88888.00 2015-10-18 21:00:16.411 291 16361.95 120.34 51204.98 88888.00 2015-10-18 21:00:16.911 291 16361.95 120.35 51204.94 88888.00 2015-10-18 21:00:17.411 291 16361.94 120.35 51204.94 88888.00 2015-10-18 21:00:17.911 291 16361.94 120.35 51204.95 88888.00 2015-10-18 21:00:18.411 291 16361.96 120.38 51204.96 88888.00 2015-10-18 21:00:18.911 291 16361.95 120.40 51204.95 88888.00 2015-10-18 21:00:19.411 291 16361.99 120.35 51204.98 88888.00 2015-10-18 21:00:19.911 291 16361.97 120.33 51204.98 88888.00 2015-10-18 21:00:20.411 291 16361.97 120.34 51204.92 88888.00 2015-10-18 21:00:20.911 291 16361.97 120.41 51204.95 88888.00 2015-10-18 21:00:21.411 291 16361.94 120.43 51205.02 88888.00 2015-10-18 21:00:21.911 291 16361.95 120.36 51204.98 88888.00 2015-10-18 21:00:22.411 291 16361.95 120.34 51204.93 88888.00 2015-10-18 21:00:22.911 291 16361.90 120.36 51204.95 88888.00 2015-10-18 21:00:23.411 291 16361.92 120.34 51205.01 88888.00 2015-10-18 21:00:23.911 291 16361.96 120.29 51205.00 88888.00 2015-10-18 21:00:24.411 291 16361.92 120.25 51205.05 88888.00 2015-10-18 21:00:24.911 291 16361.87 120.28 51205.09 88888.00 2015-10-18 21:00:25.411 291 16361.88 120.26 51205.10 88888.00 2015-10-18 21:00:25.911 291 16361.89 120.24 51205.07 88888.00 2015-10-18 21:00:26.411 291 16361.88 120.27 51205.04 88888.00 2015-10-18 21:00:26.911 291 16361.89 120.34 51205.04 88888.00 2015-10-18 21:00:27.411 291 16361.88 120.29 51205.02 88888.00 2015-10-18 21:00:27.911 291 16361.87 120.28 51205.01 88888.00 2015-10-18 21:00:28.411 291 16361.90 120.27 51204.98 88888.00 2015-10-18 21:00:28.911 291 16361.93 120.29 51205.04 88888.00 2015-10-18 21:00:29.411 291 16361.93 120.33 51205.03 88888.00 2015-10-18 21:00:29.911 291 16361.94 120.29 51204.98 88888.00 2015-10-18 21:00:30.411 291 16361.95 120.31 51205.02 88888.00 2015-10-18 21:00:30.911 291 16361.98 120.28 51205.00 88888.00 2015-10-18 21:00:31.411 291 16361.95 120.26 51205.00 88888.00 2015-10-18 21:00:31.911 291 16361.94 120.23 51205.00 88888.00 2015-10-18 21:00:32.411 291 16361.93 120.24 51205.01 88888.00 2015-10-18 21:00:32.911 291 16361.98 120.18 51205.00 88888.00 2015-10-18 21:00:33.411 291 16361.99 120.20 51204.98 88888.00 2015-10-18 21:00:33.911 291 16362.03 120.24 51204.98 88888.00 2015-10-18 21:00:34.411 291 16361.97 120.22 51204.95 88888.00 2015-10-18 21:00:34.911 291 16361.94 120.22 51205.02 88888.00 2015-10-18 21:00:35.411 291 16361.96 120.25 51205.04 88888.00 2015-10-18 21:00:35.911 291 16361.93 120.27 51205.04 88888.00 2015-10-18 21:00:36.411 291 16361.97 120.31 51205.09 88888.00 2015-10-18 21:00:36.911 291 16361.97 120.31 51205.13 88888.00 2015-10-18 21:00:37.411 291 16361.96 120.31 51205.14 88888.00 2015-10-18 21:00:37.911 291 16361.98 120.35 51205.12 88888.00 2015-10-18 21:00:38.411 291 16361.96 120.37 51205.13 88888.00 2015-10-18 21:00:38.911 291 16361.94 120.42 51205.13 88888.00 2015-10-18 21:00:39.411 291 16361.96 120.40 51205.07 88888.00 2015-10-18 21:00:39.911 291 16361.98 120.45 51205.10 88888.00 2015-10-18 21:00:40.411 291 16362.01 120.49 51205.11 88888.00 2015-10-18 21:00:40.911 291 16362.03 120.49 51205.10 88888.00 2015-10-18 21:00:41.411 291 16362.02 120.45 51205.13 88888.00 2015-10-18 21:00:41.911 291 16362.01 120.46 51205.13 88888.00 2015-10-18 21:00:42.411 291 16362.04 120.47 51205.16 88888.00 2015-10-18 21:00:42.911 291 16362.03 120.45 51205.16 88888.00 2015-10-18 21:00:43.411 291 16362.03 120.44 51205.14 88888.00 2015-10-18 21:00:43.911 291 16362.01 120.49 51205.16 88888.00 2015-10-18 21:00:44.411 291 16362.02 120.51 51205.18 88888.00 2015-10-18 21:00:44.911 291 16362.04 120.47 51205.14 88888.00 2015-10-18 21:00:45.411 291 16362.01 120.50 51205.15 88888.00 2015-10-18 21:00:45.911 291 16361.96 120.45 51205.15 88888.00 2015-10-18 21:00:46.411 291 16361.90 120.44 51205.18 88888.00 2015-10-18 21:00:46.911 291 16361.88 120.45 51205.20 88888.00 2015-10-18 21:00:47.411 291 16361.86 120.52 51205.23 88888.00 2015-10-18 21:00:47.911 291 16361.85 120.52 51205.28 88888.00 2015-10-18 21:00:48.411 291 16361.92 120.53 51205.20 88888.00 2015-10-18 21:00:48.911 291 16361.98 120.52 51205.18 88888.00 2015-10-18 21:00:49.411 291 16362.02 120.57 51205.20 88888.00 2015-10-18 21:00:49.911 291 16361.96 120.58 51205.23 88888.00 2015-10-18 21:00:50.412 291 16361.95 120.57 51205.18 88888.00 2015-10-18 21:00:50.912 291 16361.95 120.55 51205.15 88888.00 2015-10-18 21:00:51.412 291 16361.92 120.47 51205.15 88888.00 2015-10-18 21:00:51.912 291 16361.88 120.42 51205.15 88888.00 2015-10-18 21:00:52.412 291 16361.85 120.40 51205.11 88888.00 2015-10-18 21:00:52.912 291 16361.87 120.44 51205.10 88888.00 2015-10-18 21:00:53.412 291 16361.87 120.42 51205.05 88888.00 2015-10-18 21:00:53.912 291 16361.87 120.41 51204.98 88888.00 2015-10-18 21:00:54.412 291 16361.84 120.41 51205.06 88888.00 2015-10-18 21:00:54.912 291 16361.77 120.43 51205.11 88888.00 2015-10-18 21:00:55.412 291 16361.73 120.49 51205.10 88888.00 2015-10-18 21:00:55.912 291 16361.73 120.52 51205.12 88888.00 2015-10-18 21:00:56.412 291 16361.75 120.55 51205.07 88888.00 2015-10-18 21:00:56.912 291 16361.76 120.57 51205.10 88888.00 2015-10-18 21:00:57.412 291 16361.78 120.52 51205.11 88888.00 2015-10-18 21:00:57.912 291 16361.78 120.45 51205.09 88888.00 2015-10-18 21:00:58.412 291 16361.77 120.43 51205.10 88888.00 2015-10-18 21:00:58.912 291 16361.72 120.44 51205.15 88888.00 2015-10-18 21:00:59.412 291 16361.70 120.43 51205.19 88888.00 2015-10-18 21:00:59.912 291 16361.70 120.43 51205.13 88888.00 2015-10-18 21:01:00.412 291 16361.62 120.47 51205.10 88888.00 2015-10-18 21:01:00.912 291 16361.59 120.45 51205.15 88888.00 2015-10-18 21:01:01.412 291 16361.55 120.44 51205.19 88888.00 2015-10-18 21:01:01.912 291 16361.57 120.40 51205.15 88888.00 2015-10-18 21:01:02.412 291 16361.54 120.35 51205.13 88888.00 2015-10-18 21:01:02.912 291 16361.54 120.38 51205.11 88888.00 2015-10-18 21:01:03.412 291 16361.52 120.40 51205.12 88888.00 2015-10-18 21:01:03.912 291 16361.49 120.38 51205.11 88888.00 2015-10-18 21:01:04.412 291 16361.49 120.38 51205.13 88888.00 2015-10-18 21:01:04.912 291 16361.48 120.41 51205.18 88888.00 2015-10-18 21:01:05.412 291 16361.45 120.47 51205.13 88888.00 2015-10-18 21:01:05.912 291 16361.43 120.52 51205.14 88888.00 2015-10-18 21:01:06.412 291 16361.40 120.52 51205.13 88888.00 2015-10-18 21:01:06.912 291 16361.37 120.50 51205.15 88888.00 2015-10-18 21:01:07.412 291 16361.40 120.46 51205.13 88888.00 2015-10-18 21:01:07.912 291 16361.44 120.46 51205.12 88888.00 2015-10-18 21:01:08.412 291 16361.45 120.47 51205.22 88888.00 2015-10-18 21:01:08.912 291 16361.44 120.54 51205.28 88888.00 2015-10-18 21:01:09.412 291 16361.44 120.53 51205.29 88888.00 2015-10-18 21:01:09.912 291 16361.43 120.49 51205.27 88888.00 2015-10-18 21:01:10.412 291 16361.41 120.47 51205.29 88888.00 2015-10-18 21:01:10.912 291 16361.36 120.46 51205.21 88888.00 2015-10-18 21:01:11.412 291 16361.38 120.47 51205.16 88888.00 2015-10-18 21:01:11.912 291 16361.37 120.46 51205.14 88888.00 2015-10-18 21:01:12.412 291 16361.29 120.45 51205.10 88888.00 2015-10-18 21:01:12.912 291 16361.31 120.44 51205.10 88888.00 2015-10-18 21:01:13.412 291 16361.32 120.46 51205.12 88888.00 2015-10-18 21:01:13.912 291 16361.27 120.44 51205.13 88888.00 2015-10-18 21:01:14.412 291 16361.25 120.49 51205.15 88888.00 2015-10-18 21:01:14.912 291 16361.24 120.53 51205.18 88888.00 2015-10-18 21:01:15.412 291 16361.22 120.50 51205.24 88888.00 2015-10-18 21:01:15.912 291 16361.18 120.52 51205.23 88888.00 2015-10-18 21:01:16.412 291 16361.20 120.49 51205.29 88888.00 2015-10-18 21:01:16.912 291 16361.20 120.43 51205.28 88888.00 2015-10-18 21:01:17.412 291 16361.14 120.49 51205.28 88888.00 2015-10-18 21:01:17.912 291 16361.11 120.50 51205.23 88888.00 2015-10-18 21:01:18.412 291 16361.17 120.46 51205.22 88888.00 2015-10-18 21:01:18.912 291 16361.11 120.45 51205.20 88888.00 2015-10-18 21:01:19.412 291 16361.10 120.43 51205.25 88888.00 2015-10-18 21:01:19.912 291 16361.09 120.41 51205.28 88888.00 2015-10-18 21:01:20.413 291 16361.07 120.41 51205.27 88888.00 2015-10-18 21:01:20.913 291 16361.11 120.40 51205.24 88888.00 2015-10-18 21:01:21.413 291 16361.15 120.38 51205.20 88888.00 2015-10-18 21:01:21.913 291 16361.20 120.36 51205.21 88888.00 2015-10-18 21:01:22.413 291 16361.18 120.38 51205.22 88888.00 2015-10-18 21:01:22.913 291 16361.15 120.36 51205.23 88888.00 2015-10-18 21:01:23.413 291 16361.15 120.32 51205.24 88888.00 2015-10-18 21:01:23.913 291 16361.15 120.34 51205.28 88888.00 2015-10-18 21:01:24.413 291 16361.16 120.31 51205.28 88888.00 2015-10-18 21:01:24.913 291 16361.18 120.34 51205.29 88888.00 2015-10-18 21:01:25.413 291 16361.18 120.36 51205.31 88888.00 2015-10-18 21:01:25.913 291 16361.16 120.35 51205.28 88888.00 2015-10-18 21:01:26.413 291 16361.18 120.29 51205.29 88888.00 2015-10-18 21:01:26.913 291 16361.19 120.24 51205.25 88888.00 2015-10-18 21:01:27.413 291 16361.23 120.25 51205.25 88888.00 2015-10-18 21:01:27.913 291 16361.24 120.24 51205.29 88888.00 2015-10-18 21:01:28.413 291 16361.28 120.25 51205.28 88888.00 2015-10-18 21:01:28.913 291 16361.29 120.27 51205.27 88888.00 2015-10-18 21:01:29.413 291 16361.26 120.26 51205.30 88888.00 2015-10-18 21:01:29.913 291 16361.26 120.28 51205.29 88888.00 2015-10-18 21:01:30.413 291 16361.28 120.27 51205.29 88888.00 2015-10-18 21:01:30.913 291 16361.25 120.25 51205.23 88888.00 2015-10-18 21:01:31.413 291 16361.28 120.25 51205.24 88888.00 2015-10-18 21:01:31.913 291 16361.32 120.24 51205.25 88888.00 2015-10-18 21:01:32.413 291 16361.36 120.31 51205.23 88888.00 2015-10-18 21:01:32.913 291 16361.36 120.29 51205.25 88888.00 2015-10-18 21:01:33.413 291 16361.36 120.31 51205.27 88888.00 2015-10-18 21:01:33.913 291 16361.38 120.32 51205.29 88888.00 2015-10-18 21:01:34.413 291 16361.44 120.31 51205.27 88888.00 2015-10-18 21:01:34.913 291 16361.46 120.28 51205.23 88888.00 2015-10-18 21:01:35.413 291 16361.45 120.26 51205.28 88888.00 2015-10-18 21:01:35.913 291 16361.44 120.25 51205.31 88888.00 2015-10-18 21:01:36.413 291 16361.48 120.27 51205.29 88888.00 2015-10-18 21:01:36.913 291 16361.52 120.33 51205.27 88888.00 2015-10-18 21:01:37.413 291 16361.54 120.33 51205.29 88888.00 2015-10-18 21:01:37.913 291 16361.55 120.31 51205.33 88888.00 2015-10-18 21:01:38.413 291 16361.55 120.32 51205.34 88888.00 2015-10-18 21:01:38.913 291 16361.59 120.28 51205.37 88888.00 2015-10-18 21:01:39.413 291 16361.63 120.24 51205.31 88888.00 2015-10-18 21:01:39.913 291 16361.64 120.23 51205.31 88888.00 2015-10-18 21:01:40.413 291 16361.62 120.27 51205.37 88888.00 2015-10-18 21:01:40.913 291 16361.60 120.27 51205.40 88888.00 2015-10-18 21:01:41.413 291 16361.57 120.29 51205.38 88888.00 2015-10-18 21:01:41.913 291 16361.61 120.28 51205.37 88888.00 2015-10-18 21:01:42.413 291 16361.64 120.29 51205.40 88888.00 2015-10-18 21:01:42.913 291 16361.70 120.27 51205.40 88888.00 2015-10-18 21:01:43.413 291 16361.76 120.27 51205.35 88888.00 2015-10-18 21:01:43.913 291 16361.73 120.27 51205.35 88888.00 2015-10-18 21:01:44.413 291 16361.78 120.24 51205.38 88888.00 2015-10-18 21:01:44.913 291 16361.79 120.26 51205.40 88888.00 2015-10-18 21:01:45.413 291 16361.77 120.25 51205.34 88888.00 2015-10-18 21:01:45.913 291 16361.78 120.25 51205.35 88888.00 2015-10-18 21:01:46.413 291 16361.79 120.23 51205.37 88888.00 2015-10-18 21:01:46.913 291 16361.75 120.25 51205.38 88888.00 2015-10-18 21:01:47.413 291 16361.75 120.24 51205.33 88888.00 2015-10-18 21:01:47.913 291 16361.77 120.26 51205.25 88888.00 2015-10-18 21:01:48.413 291 16361.82 120.28 51205.25 88888.00 2015-10-18 21:01:48.913 291 16361.82 120.32 51205.25 88888.00 2015-10-18 21:01:49.413 291 16361.76 120.31 51205.27 88888.00 2015-10-18 21:01:49.913 291 16361.71 120.34 51205.25 88888.00 2015-10-18 21:01:50.404 291 16361.71 120.38 51205.25 88888.00 2015-10-18 21:01:50.904 291 16361.72 120.37 51205.27 88888.00 2015-10-18 21:01:51.404 291 16361.78 120.34 51205.29 88888.00 2015-10-18 21:01:51.904 291 16361.82 120.31 51205.30 88888.00 2015-10-18 21:01:52.404 291 16361.84 120.29 51205.28 88888.00 2015-10-18 21:01:52.904 291 16361.82 120.36 51205.25 88888.00 2015-10-18 21:01:53.404 291 16361.81 120.40 51205.30 88888.00 2015-10-18 21:01:53.904 291 16361.85 120.42 51205.32 88888.00 2015-10-18 21:01:54.404 291 16361.89 120.45 51205.31 88888.00 2015-10-18 21:01:54.904 291 16361.85 120.45 51205.30 88888.00 2015-10-18 21:01:55.404 291 16361.81 120.42 51205.29 88888.00 2015-10-18 21:01:55.904 291 16361.82 120.43 51205.25 88888.00 2015-10-18 21:01:56.404 291 16361.82 120.44 51205.34 88888.00 2015-10-18 21:01:56.904 291 16361.81 120.46 51205.42 88888.00 2015-10-18 21:01:57.404 291 16361.80 120.52 51205.43 88888.00 2015-10-18 21:01:57.904 291 16361.82 120.57 51205.43 88888.00 2015-10-18 21:01:58.404 291 16361.86 120.57 51205.39 88888.00 2015-10-18 21:01:58.904 291 16361.87 120.60 51205.38 88888.00 2015-10-18 21:01:59.404 291 16361.85 120.61 51205.42 88888.00 2015-10-18 21:01:59.904 291 16361.78 120.60 51205.44 88888.00 2015-10-18 21:02:00.404 291 16361.79 120.54 51205.43 88888.00 2015-10-18 21:02:00.904 291 16361.85 120.54 51205.43 88888.00 2015-10-18 21:02:01.404 291 16361.84 120.54 51205.40 88888.00 2015-10-18 21:02:01.904 291 16361.85 120.55 51205.41 88888.00 2015-10-18 21:02:02.404 291 16361.82 120.55 51205.38 88888.00 2015-10-18 21:02:02.904 291 16361.78 120.54 51205.35 88888.00 2015-10-18 21:02:03.404 291 16361.76 120.55 51205.27 88888.00 2015-10-18 21:02:03.904 291 16361.75 120.58 51205.31 88888.00 2015-10-18 21:02:04.404 291 16361.78 120.62 51205.40 88888.00 2015-10-18 21:02:04.904 291 16361.78 120.58 51205.40 88888.00 2015-10-18 21:02:05.404 291 16361.76 120.54 51205.43 88888.00 2015-10-18 21:02:05.904 291 16361.77 120.55 51205.41 88888.00 2015-10-18 21:02:06.404 291 16361.76 120.52 51205.41 88888.00 2015-10-18 21:02:06.904 291 16361.72 120.52 51205.41 88888.00 2015-10-18 21:02:07.404 291 16361.76 120.58 51205.41 88888.00 2015-10-18 21:02:07.904 291 16361.76 120.57 51205.44 88888.00 2015-10-18 21:02:08.404 291 16361.75 120.53 51205.44 88888.00 2015-10-18 21:02:08.904 291 16361.78 120.55 51205.44 88888.00 2015-10-18 21:02:09.404 291 16361.79 120.54 51205.46 88888.00 2015-10-18 21:02:09.904 291 16361.79 120.54 51205.44 88888.00 2015-10-18 21:02:10.404 291 16361.79 120.54 51205.42 88888.00 2015-10-18 21:02:10.904 291 16361.78 120.55 51205.39 88888.00 2015-10-18 21:02:11.404 291 16361.73 120.53 51205.41 88888.00 2015-10-18 21:02:11.904 291 16361.76 120.49 51205.46 88888.00 2015-10-18 21:02:12.404 291 16361.75 120.50 51205.49 88888.00 2015-10-18 21:02:12.904 291 16361.71 120.51 51205.51 88888.00 2015-10-18 21:02:13.404 291 16361.72 120.51 51205.49 88888.00 2015-10-18 21:02:13.904 291 16361.66 120.44 51205.42 88888.00 2015-10-18 21:02:14.404 291 16361.61 120.43 51205.44 88888.00 2015-10-18 21:02:14.904 291 16361.62 120.45 51205.42 88888.00 2015-10-18 21:02:15.404 291 16361.64 120.49 51205.37 88888.00 2015-10-18 21:02:15.904 291 16361.63 120.47 51205.39 88888.00 2015-10-18 21:02:16.404 291 16361.60 120.47 51205.41 88888.00 2015-10-18 21:02:16.904 291 16361.62 120.50 51205.41 88888.00 2015-10-18 21:02:17.404 291 16361.61 120.53 51205.40 88888.00 2015-10-18 21:02:17.904 291 16361.66 120.50 51205.41 88888.00 2015-10-18 21:02:18.404 291 16361.69 120.44 51205.39 88888.00 2015-10-18 21:02:18.904 291 16361.67 120.44 51205.39 88888.00 2015-10-18 21:02:19.404 291 16361.58 120.43 51205.38 88888.00 2015-10-18 21:02:19.904 291 16361.59 120.38 51205.37 88888.00 2015-10-18 21:02:20.404 291 16361.61 120.41 51205.37 88888.00 2015-10-18 21:02:20.904 291 16361.61 120.33 51205.40 88888.00 2015-10-18 21:02:21.404 291 16361.59 120.35 51205.38 88888.00 2015-10-18 21:02:21.904 291 16361.59 120.40 51205.42 88888.00 2015-10-18 21:02:22.404 291 16361.57 120.40 51205.47 88888.00 2015-10-18 21:02:22.904 291 16361.54 120.41 51205.43 88888.00 2015-10-18 21:02:23.404 291 16361.52 120.40 51205.44 88888.00 2015-10-18 21:02:23.904 291 16361.49 120.37 51205.48 88888.00 2015-10-18 21:02:24.404 291 16361.44 120.37 51205.50 88888.00 2015-10-18 21:02:24.904 291 16361.49 120.38 51205.48 88888.00 2015-10-18 21:02:25.405 291 16361.46 120.27 51205.46 88888.00 2015-10-18 21:02:25.905 291 16361.43 120.20 51205.44 88888.00 2015-10-18 21:02:26.405 291 16361.44 120.24 51205.46 88888.00 2015-10-18 21:02:26.905 291 16361.41 120.27 51205.47 88888.00 2015-10-18 21:02:27.405 291 16361.40 120.24 51205.43 88888.00 2015-10-18 21:02:27.905 291 16361.40 120.25 51205.40 88888.00 2015-10-18 21:02:28.405 291 16361.36 120.31 51205.43 88888.00 2015-10-18 21:02:28.905 291 16361.36 120.34 51205.43 88888.00 2015-10-18 21:02:29.405 291 16361.34 120.35 51205.39 88888.00 2015-10-18 21:02:29.905 291 16361.33 120.36 51205.37 88888.00 2015-10-18 21:02:30.405 291 16361.34 120.29 51205.33 88888.00 2015-10-18 21:02:30.905 291 16361.35 120.27 51205.35 88888.00 2015-10-18 21:02:31.405 291 16361.29 120.22 51205.32 88888.00 2015-10-18 21:02:31.905 291 16361.24 120.23 51205.35 88888.00 2015-10-18 21:02:32.405 291 16361.25 120.25 51205.34 88888.00 2015-10-18 21:02:32.905 291 16361.29 120.23 51205.34 88888.00 2015-10-18 21:02:33.405 291 16361.27 120.25 51205.30 88888.00 2015-10-18 21:02:33.905 291 16361.23 120.25 51205.27 88888.00 2015-10-18 21:02:34.405 291 16361.17 120.27 51205.22 88888.00 2015-10-18 21:02:34.905 291 16361.13 120.29 51205.16 88888.00 2015-10-18 21:02:35.405 291 16361.13 120.33 51205.19 88888.00 2015-10-18 21:02:35.905 291 16361.09 120.28 51205.16 88888.00 2015-10-18 21:02:36.405 291 16361.08 120.25 51205.18 88888.00 2015-10-18 21:02:36.905 291 16361.10 120.27 51205.21 88888.00 2015-10-18 21:02:37.405 291 16361.16 120.27 51205.28 88888.00 2015-10-18 21:02:37.905 291 16361.13 120.24 51205.34 88888.00 2015-10-18 21:02:38.405 291 16361.15 120.19 51205.35 88888.00 2015-10-18 21:02:38.905 291 16361.15 120.20 51205.39 88888.00 2015-10-18 21:02:39.405 291 16361.11 120.25 51205.38 88888.00 2015-10-18 21:02:39.905 291 16361.07 120.27 51205.39 88888.00 2015-10-18 21:02:40.405 291 16361.01 120.26 51205.40 88888.00 2015-10-18 21:02:40.905 291 16360.98 120.26 51205.46 88888.00 2015-10-18 21:02:41.405 291 16361.04 120.31 51205.42 88888.00 2015-10-18 21:02:41.905 291 16361.06 120.26 51205.43 88888.00 2015-10-18 21:02:42.405 291 16361.05 120.25 51205.48 88888.00 2015-10-18 21:02:42.905 291 16361.04 120.20 51205.44 88888.00 2015-10-18 21:02:43.405 291 16361.04 120.22 51205.40 88888.00 2015-10-18 21:02:43.905 291 16361.00 120.24 51205.40 88888.00 2015-10-18 21:02:44.405 291 16361.06 120.24 51205.43 88888.00 2015-10-18 21:02:44.905 291 16361.13 120.27 51205.49 88888.00 2015-10-18 21:02:45.405 291 16361.10 120.31 51205.53 88888.00 2015-10-18 21:02:45.905 291 16361.08 120.28 51205.46 88888.00 2015-10-18 21:02:46.405 291 16361.04 120.23 51205.39 88888.00 2015-10-18 21:02:46.905 291 16361.00 120.23 51205.37 88888.00 2015-10-18 21:02:47.405 291 16361.08 120.22 51205.32 88888.00 2015-10-18 21:02:47.905 291 16361.10 120.26 51205.25 88888.00 2015-10-18 21:02:48.405 291 16361.09 120.25 51205.25 88888.00 2015-10-18 21:02:48.905 291 16361.08 120.20 51205.23 88888.00 2015-10-18 21:02:49.405 291 16361.08 120.24 51205.24 88888.00 2015-10-18 21:02:49.905 291 16361.08 120.24 51205.28 88888.00 2015-10-18 21:02:50.405 291 16361.14 120.22 51205.28 88888.00 2015-10-18 21:02:50.905 291 16361.15 120.20 51205.27 88888.00 2015-10-18 21:02:51.405 291 16361.10 120.17 51205.22 88888.00 2015-10-18 21:02:51.905 291 16361.15 120.17 51205.22 88888.00 2015-10-18 21:02:52.405 291 16361.19 120.16 51205.27 88888.00 2015-10-18 21:02:52.905 291 16361.18 120.16 51205.29 88888.00 2015-10-18 21:02:53.405 291 16361.19 120.15 51205.24 88888.00 2015-10-18 21:02:53.905 291 16361.19 120.15 51205.25 88888.00 2015-10-18 21:02:54.405 291 16361.16 120.10 51205.27 88888.00 2015-10-18 21:02:54.905 291 16361.22 120.10 51205.33 88888.00 2015-10-18 21:02:55.406 291 16361.26 120.12 51205.33 88888.00 2015-10-18 21:02:55.906 291 16361.29 120.08 51205.30 88888.00 2015-10-18 21:02:56.406 291 16361.27 120.09 51205.31 88888.00 2015-10-18 21:02:56.906 291 16361.33 120.14 51205.35 88888.00 2015-10-18 21:02:57.406 291 16361.34 120.15 51205.32 88888.00 2015-10-18 21:02:57.906 291 16361.31 120.09 51205.32 88888.00 2015-10-18 21:02:58.406 291 16361.31 120.08 51205.31 88888.00 2015-10-18 21:02:58.906 291 16361.27 120.11 51205.31 88888.00 2015-10-18 21:02:59.406 291 16361.27 120.08 51205.38 88888.00 2015-10-18 21:02:59.906 291 16361.28 120.05 51205.42 88888.00 2015-10-18 21:03:00.406 291 16361.33 120.09 51205.42 88888.00 2015-10-18 21:03:00.906 291 16361.32 120.03 51205.46 88888.00 2015-10-18 21:03:01.406 291 16361.33 120.02 51205.52 88888.00 2015-10-18 21:03:01.906 291 16361.33 120.06 51205.48 88888.00 2015-10-18 21:03:02.406 291 16361.37 120.06 51205.49 88888.00 2015-10-18 21:03:02.906 291 16361.38 120.06 51205.48 88888.00 2015-10-18 21:03:03.406 291 16361.42 120.05 51205.43 88888.00 2015-10-18 21:03:03.906 291 16361.40 120.03 51205.43 88888.00 2015-10-18 21:03:04.406 291 16361.40 120.08 51205.43 88888.00 2015-10-18 21:03:04.906 291 16361.36 120.15 51205.43 88888.00 2015-10-18 21:03:05.406 291 16361.37 120.15 51205.40 88888.00 2015-10-18 21:03:05.906 291 16361.41 120.15 51205.43 88888.00 2015-10-18 21:03:06.406 291 16361.42 120.16 51205.41 88888.00 2015-10-18 21:03:06.906 291 16361.48 120.18 51205.43 88888.00 2015-10-18 21:03:07.406 291 16361.52 120.18 51205.47 88888.00 2015-10-18 21:03:07.906 291 16361.52 120.20 51205.43 88888.00 2015-10-18 21:03:08.406 291 16361.48 120.16 51205.41 88888.00 2015-10-18 21:03:08.906 291 16361.44 120.19 51205.41 88888.00 2015-10-18 21:03:09.406 291 16361.45 120.22 51205.39 88888.00 2015-10-18 21:03:09.906 291 16361.44 120.20 51205.39 88888.00 2015-10-18 21:03:10.406 291 16361.48 120.17 51205.35 88888.00 2015-10-18 21:03:10.906 291 16361.49 120.14 51205.37 88888.00 2015-10-18 21:03:11.406 291 16361.51 120.20 51205.42 88888.00 2015-10-18 21:03:11.906 291 16361.51 120.17 51205.50 88888.00 2015-10-18 21:03:12.406 291 16361.50 120.16 51205.50 88888.00 2015-10-18 21:03:12.906 291 16361.50 120.14 51205.47 88888.00 2015-10-18 21:03:13.406 291 16361.52 120.14 51205.49 88888.00 2015-10-18 21:03:13.906 291 16361.53 120.16 51205.57 88888.00 2015-10-18 21:03:14.406 291 16361.54 120.19 51205.51 88888.00 2015-10-18 21:03:14.906 291 16361.55 120.18 51205.49 88888.00 2015-10-18 21:03:15.406 291 16361.60 120.16 51205.42 88888.00 2015-10-18 21:03:15.906 291 16361.58 120.22 51205.41 88888.00 2015-10-18 21:03:16.406 291 16361.55 120.20 51205.44 88888.00 2015-10-18 21:03:16.906 291 16361.59 120.20 51205.42 88888.00 2015-10-18 21:03:17.406 291 16361.60 120.18 51205.41 88888.00 2015-10-18 21:03:17.906 291 16361.60 120.16 51205.38 88888.00 2015-10-18 21:03:18.406 291 16361.61 120.16 51205.39 88888.00 2015-10-18 21:03:18.906 291 16361.61 120.12 51205.33 88888.00 2015-10-18 21:03:19.406 291 16361.61 120.09 51205.28 88888.00 2015-10-18 21:03:19.906 291 16361.66 120.11 51205.33 88888.00 2015-10-18 21:03:20.406 291 16361.64 120.12 51205.42 88888.00 2015-10-18 21:03:20.906 291 16361.66 120.18 51205.38 88888.00 2015-10-18 21:03:21.406 291 16361.66 120.24 51205.42 88888.00 2015-10-18 21:03:21.906 291 16361.67 120.22 51205.52 88888.00 2015-10-18 21:03:22.406 291 16361.64 120.20 51205.53 88888.00 2015-10-18 21:03:22.906 291 16361.69 120.20 51205.56 88888.00 2015-10-18 21:03:23.406 291 16361.70 120.18 51205.53 88888.00 2015-10-18 21:03:23.906 291 16361.69 120.14 51205.52 88888.00 2015-10-18 21:03:24.406 291 16361.67 120.17 51205.53 88888.00 2015-10-18 21:03:24.906 291 16361.70 120.22 51205.55 88888.00 2015-10-18 21:03:25.406 291 16361.77 120.22 51205.57 88888.00 2015-10-18 21:03:25.906 291 16361.78 120.22 51205.57 88888.00 2015-10-18 21:03:26.406 291 16361.80 120.19 51205.55 88888.00 2015-10-18 21:03:26.906 291 16361.80 120.24 51205.52 88888.00 2015-10-18 21:03:27.406 291 16361.82 120.23 51205.48 88888.00 2015-10-18 21:03:27.906 291 16361.80 120.20 51205.52 88888.00 2015-10-18 21:03:28.406 291 16361.87 120.23 51205.55 88888.00 2015-10-18 21:03:28.906 291 16361.92 120.20 51205.59 88888.00 2015-10-18 21:03:29.406 291 16361.89 120.18 51205.56 88888.00 2015-10-18 21:03:29.906 291 16361.86 120.18 51205.64 88888.00 2015-10-18 21:03:30.407 291 16361.90 120.22 51205.62 88888.00 2015-10-18 21:03:30.907 291 16361.95 120.23 51205.56 88888.00 2015-10-18 21:03:31.407 291 16361.96 120.17 51205.56 88888.00 2015-10-18 21:03:31.907 291 16361.93 120.22 51205.56 88888.00 2015-10-18 21:03:32.407 291 16361.92 120.26 51205.57 88888.00 2015-10-18 21:03:32.907 291 16361.90 120.28 51205.51 88888.00 2015-10-18 21:03:33.407 291 16361.90 120.26 51205.47 88888.00 2015-10-18 21:03:33.907 291 16361.97 120.22 51205.48 88888.00 2015-10-18 21:03:34.407 291 16361.96 120.22 51205.52 88888.00 2015-10-18 21:03:34.907 291 16361.96 120.23 51205.57 88888.00 2015-10-18 21:03:35.407 291 16361.98 120.22 51205.59 88888.00 2015-10-18 21:03:35.907 291 16361.97 120.23 51205.62 88888.00 2015-10-18 21:03:36.407 291 16362.01 120.22 51205.64 88888.00 2015-10-18 21:03:36.907 291 16362.08 120.23 51205.68 88888.00 2015-10-18 21:03:37.407 291 16362.06 120.26 51205.69 88888.00 2015-10-18 21:03:37.907 291 16362.12 120.28 51205.75 88888.00 2015-10-18 21:03:38.407 291 16362.15 120.26 51205.71 88888.00 2015-10-18 21:03:38.907 291 16362.17 120.24 51205.62 88888.00 2015-10-18 21:03:39.407 291 16362.21 120.20 51205.61 88888.00 2015-10-18 21:03:39.907 291 16362.20 120.24 51205.60 88888.00 2015-10-18 21:03:40.407 291 16362.23 120.25 51205.67 88888.00 2015-10-18 21:03:40.907 291 16362.25 120.28 51205.69 88888.00 2015-10-18 21:03:41.407 291 16362.29 120.28 51205.75 88888.00 2015-10-18 21:03:41.907 291 16362.32 120.27 51205.81 88888.00 2015-10-18 21:03:42.407 291 16362.34 120.32 51205.79 88888.00 2015-10-18 21:03:42.907 291 16362.36 120.36 51205.78 88888.00 2015-10-18 21:03:43.407 291 16362.37 120.34 51205.78 88888.00 2015-10-18 21:03:43.907 291 16362.38 120.40 51205.80 88888.00 2015-10-18 21:03:44.407 291 16362.38 120.37 51205.76 88888.00 2015-10-18 21:03:44.907 291 16362.37 120.40 51205.73 88888.00 2015-10-18 21:03:45.407 291 16362.38 120.45 51205.77 88888.00 2015-10-18 21:03:45.907 291 16362.42 120.45 51205.83 88888.00 2015-10-18 21:03:46.407 291 16362.48 120.47 51205.85 88888.00 2015-10-18 21:03:46.907 291 16362.51 120.46 51205.81 88888.00 2015-10-18 21:03:47.407 291 16362.52 120.45 51205.80 88888.00 2015-10-18 21:03:47.907 291 16362.57 120.45 51205.79 88888.00 2015-10-18 21:03:48.407 291 16362.59 120.43 51205.81 88888.00 2015-10-18 21:03:48.907 291 16362.59 120.47 51205.89 88888.00 2015-10-18 21:03:49.407 291 16362.60 120.54 51205.87 88888.00 2015-10-18 21:03:49.907 291 16362.68 120.45 51205.80 88888.00 2015-10-18 21:03:50.407 291 16362.69 120.46 51205.86 88888.00 2015-10-18 21:03:50.907 291 16362.70 120.54 51205.87 88888.00 2015-10-18 21:03:51.407 291 16362.75 120.55 51205.86 88888.00 2015-10-18 21:03:51.907 291 16362.81 120.54 51205.95 88888.00 2015-10-18 21:03:52.407 291 16362.81 120.57 51205.89 88888.00 2015-10-18 21:03:52.907 291 16362.82 120.57 51205.86 88888.00 2015-10-18 21:03:53.407 291 16362.84 120.60 51205.90 88888.00 2015-10-18 21:03:53.907 291 16362.93 120.63 51205.94 88888.00 2015-10-18 21:03:54.407 291 16362.99 120.62 51205.95 88888.00 2015-10-18 21:03:54.907 291 16362.99 120.59 51205.96 88888.00 2015-10-18 21:03:55.407 291 16362.96 120.52 51205.90 88888.00 2015-10-18 21:03:55.907 291 16362.98 120.50 51205.87 88888.00 2015-10-18 21:03:56.407 291 16363.01 120.54 51205.89 88888.00 2015-10-18 21:03:56.907 291 16363.01 120.59 51205.90 88888.00 2015-10-18 21:03:57.407 291 16363.04 120.64 51205.88 88888.00 2015-10-18 21:03:57.907 291 16363.05 120.60 51205.90 88888.00 2015-10-18 21:03:58.407 291 16363.07 120.63 51205.99 88888.00 2015-10-18 21:03:58.907 291 16363.10 120.66 51205.95 88888.00 2015-10-18 21:03:59.407 291 16363.12 120.63 51205.95 88888.00 2015-10-18 21:03:59.907 291 16363.12 120.64 51205.99 88888.00 2015-10-18 21:04:00.408 291 16363.14 120.67 51206.07 88888.00 2015-10-18 21:04:00.908 291 16363.22 120.67 51206.03 88888.00 2015-10-18 21:04:01.408 291 16363.25 120.66 51206.03 88888.00 2015-10-18 21:04:01.908 291 16363.22 120.68 51206.11 88888.00 2015-10-18 21:04:02.408 291 16363.21 120.67 51206.08 88888.00 2015-10-18 21:04:02.908 291 16363.27 120.68 51206.05 88888.00 2015-10-18 21:04:03.408 291 16363.36 120.72 51206.01 88888.00 2015-10-18 21:04:03.908 291 16363.38 120.77 51206.06 88888.00 2015-10-18 21:04:04.408 291 16363.38 120.77 51206.08 88888.00 2015-10-18 21:04:04.908 291 16363.43 120.81 51206.14 88888.00 2015-10-18 21:04:05.408 291 16363.44 120.83 51206.13 88888.00 2015-10-18 21:04:05.908 291 16363.44 120.80 51206.14 88888.00 2015-10-18 21:04:06.408 291 16363.48 120.80 51206.15 88888.00 2015-10-18 21:04:06.908 291 16363.49 120.85 51206.13 88888.00 2015-10-18 21:04:07.408 291 16363.51 120.89 51206.08 88888.00 2015-10-18 21:04:07.908 291 16363.56 120.88 51206.11 88888.00 2015-10-18 21:04:08.408 291 16363.62 120.90 51206.19 88888.00 2015-10-18 21:04:08.908 291 16363.57 120.94 51206.23 88888.00 2015-10-18 21:04:09.408 291 16363.58 120.92 51206.28 88888.00 2015-10-18 21:04:09.908 291 16363.60 120.89 51206.21 88888.00 2015-10-18 21:04:10.408 291 16363.60 120.90 51206.30 88888.00 2015-10-18 21:04:10.908 291 16363.63 120.90 51206.32 88888.00 2015-10-18 21:04:11.408 291 16363.67 120.87 51206.31 88888.00 2015-10-18 21:04:11.908 291 16363.67 120.86 51206.28 88888.00 2015-10-18 21:04:12.408 291 16363.70 120.85 51206.24 88888.00 2015-10-18 21:04:12.908 291 16363.69 120.90 51206.21 88888.00 2015-10-18 21:04:13.408 291 16363.71 120.94 51206.14 88888.00 2015-10-18 21:04:13.908 291 16363.71 120.93 51206.14 88888.00 2015-10-18 21:04:14.408 291 16363.75 120.89 51206.19 88888.00 2015-10-18 21:04:14.908 291 16363.79 120.94 51206.17 88888.00 2015-10-18 21:04:15.408 291 16363.84 120.92 51206.16 88888.00 2015-10-18 21:04:15.908 291 16363.83 120.90 51206.20 88888.00 2015-10-18 21:04:16.408 291 16363.81 120.92 51206.21 88888.00 2015-10-18 21:04:16.908 291 16363.80 120.92 51206.21 88888.00 2015-10-18 21:04:17.408 291 16363.81 120.89 51206.20 88888.00 2015-10-18 21:04:17.908 291 16363.80 120.78 51206.23 88888.00 2015-10-18 21:04:18.408 291 16363.82 120.79 51206.20 88888.00 2015-10-18 21:04:18.908 291 16363.82 120.78 51206.24 88888.00 2015-10-18 21:04:19.408 291 16363.79 120.73 51206.23 88888.00 2015-10-18 21:04:19.908 291 16363.78 120.76 51206.22 88888.00 2015-10-18 21:04:20.408 291 16363.78 120.76 51206.26 88888.00 2015-10-18 21:04:20.908 291 16363.75 120.78 51206.31 88888.00 2015-10-18 21:04:21.408 291 16363.75 120.76 51206.30 88888.00 2015-10-18 21:04:21.908 291 16363.71 120.80 51206.22 88888.00 2015-10-18 21:04:22.408 291 16363.75 120.80 51206.22 88888.00 2015-10-18 21:04:22.908 291 16363.78 120.77 51206.22 88888.00 2015-10-18 21:04:23.408 291 16363.77 120.75 51206.24 88888.00 2015-10-18 21:04:23.908 291 16363.78 120.71 51206.19 88888.00 2015-10-18 21:04:24.408 291 16363.79 120.63 51206.22 88888.00 2015-10-18 21:04:24.908 291 16363.74 120.64 51206.24 88888.00 2015-10-18 21:04:25.408 291 16363.73 120.70 51206.23 88888.00 2015-10-18 21:04:25.908 291 16363.73 120.72 51206.22 88888.00 2015-10-18 21:04:26.408 291 16363.70 120.68 51206.25 88888.00 2015-10-18 21:04:26.908 291 16363.65 120.72 51206.20 88888.00 2015-10-18 21:04:27.408 291 16363.63 120.77 51206.26 88888.00 2015-10-18 21:04:27.908 291 16363.60 120.71 51206.29 88888.00 2015-10-18 21:04:28.408 291 16363.60 120.69 51206.28 88888.00 2015-10-18 21:04:28.908 291 16363.58 120.70 51206.20 88888.00 2015-10-18 21:04:29.408 291 16363.58 120.71 51206.22 88888.00 2015-10-18 21:04:29.908 291 16363.56 120.71 51206.26 88888.00 2015-10-18 21:04:30.408 291 16363.56 120.70 51206.22 88888.00 2015-10-18 21:04:30.908 291 16363.55 120.72 51206.36 88888.00 2015-10-18 21:04:31.408 291 16363.51 120.70 51206.39 88888.00 2015-10-18 21:04:31.908 291 16363.51 120.68 51206.35 88888.00 2015-10-18 21:04:32.408 291 16363.52 120.67 51206.36 88888.00 2015-10-18 21:04:32.908 291 16363.51 120.62 51206.40 88888.00 2015-10-18 21:04:33.408 291 16363.49 120.61 51206.42 88888.00 2015-10-18 21:04:33.908 291 16363.46 120.58 51206.41 88888.00 2015-10-18 21:04:34.408 291 16363.45 120.60 51206.41 88888.00 2015-10-18 21:04:34.908 291 16363.49 120.57 51206.40 88888.00 2015-10-18 21:04:35.409 291 16363.48 120.58 51206.42 88888.00 2015-10-18 21:04:35.909 291 16363.44 120.57 51206.41 88888.00 2015-10-18 21:04:36.409 291 16363.43 120.58 51206.40 88888.00 2015-10-18 21:04:36.909 291 16363.44 120.59 51206.40 88888.00 2015-10-18 21:04:37.409 291 16363.38 120.61 51206.40 88888.00 2015-10-18 21:04:37.909 291 16363.35 120.64 51206.43 88888.00 2015-10-18 21:04:38.409 291 16363.39 120.68 51206.45 88888.00 2015-10-18 21:04:38.909 291 16363.43 120.63 51206.48 88888.00 2015-10-18 21:04:39.409 291 16363.43 120.60 51206.44 88888.00 2015-10-18 21:04:39.909 291 16363.36 120.60 51206.41 88888.00 2015-10-18 21:04:40.409 291 16363.37 120.61 51206.42 88888.00 2015-10-18 21:04:40.909 291 16363.42 120.59 51206.44 88888.00 2015-10-18 21:04:41.409 291 16363.42 120.55 51206.48 88888.00 2015-10-18 21:04:41.909 291 16363.45 120.54 51206.52 88888.00 2015-10-18 21:04:42.409 291 16363.47 120.58 51206.50 88888.00 2015-10-18 21:04:42.909 291 16363.47 120.62 51206.56 88888.00 2015-10-18 21:04:43.409 291 16363.45 120.64 51206.56 88888.00 2015-10-18 21:04:43.909 291 16363.46 120.63 51206.58 88888.00 2015-10-18 21:04:44.409 291 16363.42 120.61 51206.56 88888.00 2015-10-18 21:04:44.909 291 16363.46 120.57 51206.56 88888.00 2015-10-18 21:04:45.409 291 16363.45 120.54 51206.59 88888.00 2015-10-18 21:04:45.909 291 16363.39 120.60 51206.58 88888.00 2015-10-18 21:04:46.409 291 16363.39 120.62 51206.58 88888.00 2015-10-18 21:04:46.909 291 16363.34 120.61 51206.58 88888.00 2015-10-18 21:04:47.409 291 16363.31 120.60 51206.56 88888.00 2015-10-18 21:04:47.909 291 16363.38 120.61 51206.56 88888.00 2015-10-18 21:04:48.409 291 16363.40 120.67 51206.54 88888.00 2015-10-18 21:04:48.909 291 16363.42 120.72 51206.53 88888.00 2015-10-18 21:04:49.409 291 16363.39 120.71 51206.50 88888.00 2015-10-18 21:04:49.909 291 16363.35 120.70 51206.49 88888.00 2015-10-18 21:04:50.409 291 16363.37 120.72 51206.57 88888.00 2015-10-18 21:04:50.909 291 16363.36 120.71 51206.61 88888.00 2015-10-18 21:04:51.409 291 16363.36 120.72 51206.56 88888.00 2015-10-18 21:04:51.909 291 16363.34 120.72 51206.56 88888.00 2015-10-18 21:04:52.409 291 16363.35 120.75 51206.52 88888.00 2015-10-18 21:04:52.909 291 16363.36 120.84 51206.47 88888.00 2015-10-18 21:04:53.409 291 16363.34 120.85 51206.49 88888.00 2015-10-18 21:04:53.909 291 16363.33 120.84 51206.51 88888.00 2015-10-18 21:04:54.409 291 16363.34 120.84 51206.51 88888.00 2015-10-18 21:04:54.909 291 16363.35 120.84 51206.60 88888.00 2015-10-18 21:04:55.409 291 16363.38 120.86 51206.61 88888.00 2015-10-18 21:04:55.909 291 16363.39 120.86 51206.56 88888.00 2015-10-18 21:04:56.409 291 16363.42 120.87 51206.52 88888.00 2015-10-18 21:04:56.909 291 16363.51 120.90 51206.59 88888.00 2015-10-18 21:04:57.409 291 16363.51 120.88 51206.59 88888.00 2015-10-18 21:04:57.909 291 16363.52 120.90 51206.58 88888.00 2015-10-18 21:04:58.409 291 16363.52 120.96 51206.61 88888.00 2015-10-18 21:04:58.909 291 16363.56 120.94 51206.62 88888.00 2015-10-18 21:04:59.409 291 16363.57 120.97 51206.57 88888.00 2015-10-18 21:04:59.909 291 16363.58 120.98 51206.57 88888.00 2015-10-18 21:05:00.409 291 16363.63 120.97 51206.58 88888.00 2015-10-18 21:05:00.909 291 16363.66 120.90 51206.59 88888.00 2015-10-18 21:05:01.409 291 16363.63 120.96 51206.57 88888.00 2015-10-18 21:05:01.909 291 16363.69 120.98 51206.60 88888.00 2015-10-18 21:05:02.409 291 16363.71 121.03 51206.61 88888.00 2015-10-18 21:05:02.909 291 16363.71 121.07 51206.65 88888.00 2015-10-18 21:05:03.409 291 16363.77 121.07 51206.65 88888.00 2015-10-18 21:05:03.909 291 16363.77 121.09 51206.62 88888.00 2015-10-18 21:05:04.409 291 16363.79 121.05 51206.65 88888.00 2015-10-18 21:05:04.909 291 16363.79 121.09 51206.70 88888.00 2015-10-18 21:05:05.410 291 16363.78 121.15 51206.67 88888.00 2015-10-18 21:05:05.910 291 16363.86 121.12 51206.63 88888.00 2015-10-18 21:05:06.410 291 16363.92 121.15 51206.61 88888.00 2015-10-18 21:05:06.910 291 16363.96 121.15 51206.61 88888.00 2015-10-18 21:05:07.410 291 16363.99 121.14 51206.66 88888.00 2015-10-18 21:05:07.910 291 16364.00 121.14 51206.68 88888.00 2015-10-18 21:05:08.410 291 16363.99 121.13 51206.72 88888.00 2015-10-18 21:05:08.910 291 16364.08 121.15 51206.80 88888.00 2015-10-18 21:05:09.410 291 16364.09 121.14 51206.75 88888.00 2015-10-18 21:05:09.910 291 16364.08 121.15 51206.70 88888.00 2015-10-18 21:05:10.410 291 16364.11 121.19 51206.68 88888.00 2015-10-18 21:05:10.910 291 16364.13 121.20 51206.63 88888.00 2015-10-18 21:05:11.410 291 16364.16 121.21 51206.62 88888.00 2015-10-18 21:05:11.910 291 16364.19 121.24 51206.63 88888.00 2015-10-18 21:05:12.410 291 16364.19 121.24 51206.61 88888.00 2015-10-18 21:05:12.910 291 16364.19 121.27 51206.65 88888.00 2015-10-18 21:05:13.410 291 16364.26 121.28 51206.66 88888.00 2015-10-18 21:05:13.910 291 16364.33 121.29 51206.72 88888.00 2015-10-18 21:05:14.410 291 16364.40 121.27 51206.81 88888.00 2015-10-18 21:05:14.910 291 16364.40 121.24 51206.82 88888.00 2015-10-18 21:05:15.410 291 16364.40 121.27 51206.78 88888.00 2015-10-18 21:05:15.910 291 16364.43 121.32 51206.77 88888.00 2015-10-18 21:05:16.410 291 16364.44 121.36 51206.82 88888.00 2015-10-18 21:05:16.910 291 16364.44 121.40 51206.81 88888.00 2015-10-18 21:05:17.410 291 16364.50 121.40 51206.75 88888.00 2015-10-18 21:05:17.910 291 16364.52 121.39 51206.81 88888.00 2015-10-18 21:05:18.410 291 16364.52 121.38 51206.86 88888.00 2015-10-18 21:05:18.910 291 16364.53 121.39 51206.87 88888.00 2015-10-18 21:05:19.410 291 16364.52 121.39 51206.79 88888.00 2015-10-18 21:05:19.910 291 16364.55 121.36 51206.79 88888.00 2015-10-18 21:05:20.410 291 16364.55 121.41 51206.89 88888.00 2015-10-18 21:05:20.910 291 16364.63 121.39 51206.93 88888.00 2015-10-18 21:05:21.410 291 16364.68 121.34 51206.93 88888.00 2015-10-18 21:05:21.910 291 16364.71 121.36 51206.91 88888.00 2015-10-18 21:05:22.410 291 16364.77 121.38 51206.89 88888.00 2015-10-18 21:05:22.910 291 16364.78 121.37 51206.89 88888.00 2015-10-18 21:05:23.410 291 16364.79 121.33 51206.88 88888.00 2015-10-18 21:05:23.910 291 16364.78 121.31 51206.86 88888.00 2015-10-18 21:05:24.410 291 16364.79 121.31 51206.84 88888.00 2015-10-18 21:05:24.910 291 16364.84 121.31 51206.84 88888.00 2015-10-18 21:05:25.410 291 16364.86 121.31 51206.93 88888.00 2015-10-18 21:05:25.910 291 16364.86 121.32 51206.93 88888.00 2015-10-18 21:05:26.410 291 16364.84 121.32 51206.90 88888.00 2015-10-18 21:05:26.910 291 16364.83 121.36 51206.91 88888.00 2015-10-18 21:05:27.410 291 16364.87 121.34 51206.91 88888.00 2015-10-18 21:05:27.910 291 16364.87 121.31 51206.89 88888.00 2015-10-18 21:05:28.410 291 16364.92 121.29 51206.89 88888.00 2015-10-18 21:05:28.910 291 16364.87 121.31 51206.89 88888.00 2015-10-18 21:05:29.410 291 16364.86 121.34 51206.91 88888.00 2015-10-18 21:05:29.910 291 16364.86 121.32 51206.91 88888.00 2015-10-18 21:05:30.410 291 16364.85 121.32 51206.79 88888.00 2015-10-18 21:05:30.910 291 16364.90 121.33 51206.76 88888.00 2015-10-18 21:05:31.410 291 16364.92 121.32 51206.78 88888.00 2015-10-18 21:05:31.910 291 16364.88 121.36 51206.86 88888.00 2015-10-18 21:05:32.410 291 16364.92 121.37 51206.99 88888.00 2015-10-18 21:05:32.910 291 16364.94 121.34 51207.00 88888.00 2015-10-18 21:05:33.410 291 16364.92 121.33 51207.03 88888.00 2015-10-18 21:05:33.910 291 16364.92 121.40 51207.07 88888.00 2015-10-18 21:05:34.410 291 16364.95 121.41 51207.03 88888.00 2015-10-18 21:05:34.910 291 16364.90 121.36 51207.07 88888.00 2015-10-18 21:05:35.410 291 16364.89 121.32 51207.05 88888.00 2015-10-18 21:05:35.910 291 16364.94 121.32 51207.03 88888.00 2015-10-18 21:05:36.410 291 16365.01 121.29 51207.05 88888.00 2015-10-18 21:05:36.910 291 16365.03 121.30 51207.11 88888.00 2015-10-18 21:05:37.410 291 16365.02 121.30 51207.13 88888.00 2015-10-18 21:05:37.910 291 16365.03 121.31 51207.12 88888.00 2015-10-18 21:05:38.410 291 16365.04 121.40 51207.09 88888.00 2015-10-18 21:05:38.910 291 16365.02 121.41 51207.12 88888.00 2015-10-18 21:05:39.410 291 16365.04 121.40 51207.15 88888.00 2015-10-18 21:05:39.910 291 16365.01 121.34 51207.14 88888.00 2015-10-18 21:05:40.411 291 16364.97 121.36 51207.07 88888.00 2015-10-18 21:05:40.911 291 16364.98 121.30 51207.09 88888.00 2015-10-18 21:05:41.411 291 16364.97 121.36 51207.15 88888.00 2015-10-18 21:05:41.911 291 16364.95 121.36 51207.17 88888.00 2015-10-18 21:05:42.411 291 16364.95 121.37 51207.15 88888.00 2015-10-18 21:05:42.911 291 16364.94 121.36 51207.18 88888.00 2015-10-18 21:05:43.411 291 16364.97 121.31 51207.15 88888.00 2015-10-18 21:05:43.911 291 16364.97 121.36 51207.17 88888.00 2015-10-18 21:05:44.411 291 16364.99 121.33 51207.17 88888.00 2015-10-18 21:05:44.911 291 16364.95 121.32 51207.15 88888.00 2015-10-18 21:05:45.411 291 16364.94 121.34 51207.15 88888.00 2015-10-18 21:05:45.911 291 16364.92 121.38 51207.16 88888.00 2015-10-18 21:05:46.411 291 16364.95 121.38 51207.16 88888.00 2015-10-18 21:05:46.911 291 16364.96 121.36 51207.21 88888.00 2015-10-18 21:05:47.411 291 16364.92 121.32 51207.26 88888.00 2015-10-18 21:05:47.911 291 16364.86 121.32 51207.29 88888.00 2015-10-18 21:05:48.411 291 16364.87 121.32 51207.29 88888.00 2015-10-18 21:05:48.911 291 16364.92 121.29 51207.29 88888.00 2015-10-18 21:05:49.411 291 16364.90 121.33 51207.26 88888.00 2015-10-18 21:05:49.911 291 16364.87 121.30 51207.24 88888.00 2015-10-18 21:05:50.411 291 16364.88 121.31 51207.22 88888.00 2015-10-18 21:05:50.911 291 16364.89 121.27 51207.25 88888.00 2015-10-18 21:05:51.411 291 16364.87 121.30 51207.26 88888.00 2015-10-18 21:05:51.911 291 16364.84 121.30 51207.24 88888.00 2015-10-18 21:05:52.411 291 16364.83 121.32 51207.21 88888.00 2015-10-18 21:05:52.911 291 16364.81 121.30 51207.20 88888.00 2015-10-18 21:05:53.411 291 16364.81 121.24 51207.22 88888.00 2015-10-18 21:05:53.911 291 16364.85 121.28 51207.22 88888.00 2015-10-18 21:05:54.411 291 16364.85 121.28 51207.20 88888.00 2015-10-18 21:05:54.911 291 16364.83 121.29 51207.20 88888.00 2015-10-18 21:05:55.411 291 16364.77 121.32 51207.20 88888.00 2015-10-18 21:05:55.911 291 16364.74 121.36 51207.18 88888.00 2015-10-18 21:05:56.411 291 16364.74 121.31 51207.17 88888.00 2015-10-18 21:05:56.911 291 16364.79 121.21 51207.23 88888.00 2015-10-18 21:05:57.411 291 16364.75 121.25 51207.20 88888.00 2015-10-18 21:05:57.911 291 16364.72 121.30 51207.14 88888.00 2015-10-18 21:05:58.411 291 16364.71 121.32 51207.18 88888.00 2015-10-18 21:05:58.911 291 16364.70 121.31 51207.26 88888.00 2015-10-18 21:05:59.411 291 16364.74 121.30 51207.22 88888.00 2015-10-18 21:05:59.911 291 16364.80 121.34 51207.21 88888.00 2015-10-18 21:06:00.411 291 16364.75 121.36 51207.17 88888.00 2015-10-18 21:06:00.911 291 16364.69 121.34 51207.22 88888.00 2015-10-18 21:06:01.411 291 16364.74 121.33 51207.22 88888.00 2015-10-18 21:06:01.911 291 16364.74 121.34 51207.24 88888.00 2015-10-18 21:06:02.411 291 16364.72 121.28 51207.20 88888.00 2015-10-18 21:06:02.911 291 16364.72 121.25 51207.22 88888.00 2015-10-18 21:06:03.411 291 16364.71 121.22 51207.26 88888.00 2015-10-18 21:06:03.911 291 16364.72 121.19 51207.27 88888.00 2015-10-18 21:06:04.411 291 16364.76 121.24 51207.26 88888.00 2015-10-18 21:06:04.911 291 16364.77 121.24 51207.26 88888.00 2015-10-18 21:06:05.411 291 16364.75 121.25 51207.29 88888.00 2015-10-18 21:06:05.911 291 16364.75 121.25 51207.31 88888.00 2015-10-18 21:06:06.411 291 16364.80 121.22 51207.27 88888.00 2015-10-18 21:06:06.911 291 16364.81 121.23 51207.27 88888.00 2015-10-18 21:06:07.411 291 16364.81 121.27 51207.27 88888.00 2015-10-18 21:06:07.911 291 16364.80 121.31 51207.29 88888.00 2015-10-18 21:06:08.411 291 16364.84 121.32 51207.27 88888.00 2015-10-18 21:06:08.911 291 16364.86 121.28 51207.22 88888.00 2015-10-18 21:06:09.411 291 16364.85 121.24 51207.26 88888.00 2015-10-18 21:06:09.911 291 16364.86 121.22 51207.26 88888.00 2015-10-18 21:06:10.412 291 16364.88 121.28 51207.27 88888.00 2015-10-18 21:06:10.912 291 16364.88 121.27 51207.27 88888.00 2015-10-18 21:06:11.412 291 16364.88 121.23 51207.31 88888.00 2015-10-18 21:06:11.912 291 16364.88 121.25 51207.32 88888.00 2015-10-18 21:06:12.412 291 16364.90 121.28 51207.36 88888.00 2015-10-18 21:06:12.912 291 16364.92 121.19 51207.39 88888.00 2015-10-18 21:06:13.412 291 16364.93 121.19 51207.40 88888.00 2015-10-18 21:06:13.912 291 16364.90 121.23 51207.35 88888.00 2015-10-18 21:06:14.412 291 16364.95 121.24 51207.33 88888.00 2015-10-18 21:06:14.912 291 16364.96 121.23 51207.29 88888.00 2015-10-18 21:06:15.412 291 16364.94 121.22 51207.29 88888.00 2015-10-18 21:06:15.912 291 16364.95 121.20 51207.31 88888.00 2015-10-18 21:06:16.412 291 16364.90 121.21 51207.29 88888.00 2015-10-18 21:06:16.912 291 16364.87 121.29 51207.25 88888.00 2015-10-18 21:06:17.412 291 16364.93 121.32 51207.24 88888.00 2015-10-18 21:06:17.912 291 16364.95 121.30 51207.29 88888.00 2015-10-18 21:06:18.412 291 16364.95 121.22 51207.29 88888.00 2015-10-18 21:06:18.912 291 16364.93 121.21 51207.25 88888.00 2015-10-18 21:06:19.412 291 16364.96 121.22 51207.30 88888.00 2015-10-18 21:06:19.912 291 16365.03 121.24 51207.26 88888.00 2015-10-18 21:06:20.412 291 16364.96 121.23 51207.24 88888.00 2015-10-18 21:06:20.912 291 16364.97 121.25 51207.30 88888.00 2015-10-18 21:06:21.412 291 16364.94 121.27 51207.32 88888.00 2015-10-18 21:06:21.912 291 16365.02 121.30 51207.34 88888.00 2015-10-18 21:06:22.412 291 16365.05 121.31 51207.34 88888.00 2015-10-18 21:06:22.912 291 16365.04 121.25 51207.37 88888.00 2015-10-18 21:06:23.412 291 16365.05 121.27 51207.30 88888.00 2015-10-18 21:06:23.912 291 16365.08 121.25 51207.26 88888.00 2015-10-18 21:06:24.412 291 16365.13 121.28 51207.26 88888.00 2015-10-18 21:06:24.912 291 16365.12 121.24 51207.36 88888.00 2015-10-18 21:06:25.412 291 16365.14 121.22 51207.37 88888.00 2015-10-18 21:06:25.912 291 16365.19 121.25 51207.33 88888.00 2015-10-18 21:06:26.412 291 16365.16 121.27 51207.31 88888.00 2015-10-18 21:06:26.912 291 16365.15 121.27 51207.37 88888.00 2015-10-18 21:06:27.412 291 16365.19 121.27 51207.39 88888.00 2015-10-18 21:06:27.912 291 16365.19 121.30 51207.41 88888.00 2015-10-18 21:06:28.412 291 16365.16 121.33 51207.39 88888.00 2015-10-18 21:06:28.912 291 16365.20 121.33 51207.41 88888.00 2015-10-18 21:06:29.412 291 16365.19 121.29 51207.39 88888.00 2015-10-18 21:06:29.912 291 16365.21 121.32 51207.34 88888.00 2015-10-18 21:06:30.412 291 16365.23 121.34 51207.30 88888.00 2015-10-18 21:06:30.912 291 16365.25 121.28 51207.32 88888.00 2015-10-18 21:06:31.412 291 16365.27 121.30 51207.31 88888.00 2015-10-18 21:06:31.912 291 16365.25 121.36 51207.35 88888.00 2015-10-18 21:06:32.412 291 16365.25 121.32 51207.36 88888.00 2015-10-18 21:06:32.912 291 16365.27 121.37 51207.37 88888.00 2015-10-18 21:06:33.412 291 16365.29 121.38 51207.37 88888.00 2015-10-18 21:06:33.912 291 16365.30 121.33 51207.33 88888.00 2015-10-18 21:06:34.412 291 16365.36 121.38 51207.29 88888.00 2015-10-18 21:06:34.912 291 16365.36 121.39 51207.31 88888.00 2015-10-18 21:06:35.412 291 16365.37 121.40 51207.32 88888.00 2015-10-18 21:06:35.912 291 16365.38 121.40 51207.31 88888.00 2015-10-18 21:06:36.412 291 16365.39 121.42 51207.25 88888.00 2015-10-18 21:06:36.912 291 16365.39 121.45 51207.21 88888.00 2015-10-18 21:06:37.412 291 16365.46 121.45 51207.25 88888.00 2015-10-18 21:06:37.912 291 16365.46 121.41 51207.25 88888.00 2015-10-18 21:06:38.412 291 16365.43 121.42 51207.25 88888.00 2015-10-18 21:06:38.912 291 16365.47 121.49 51207.34 88888.00 2015-10-18 21:06:39.412 291 16365.49 121.48 51207.36 88888.00 2015-10-18 21:06:39.912 291 16365.50 121.46 51207.34 88888.00 2015-10-18 21:06:40.413 291 16365.48 121.42 51207.33 88888.00 2015-10-18 21:06:40.913 291 16365.51 121.45 51207.33 88888.00 2015-10-18 21:06:41.413 291 16365.54 121.41 51207.36 88888.00 2015-10-18 21:06:41.913 291 16365.57 121.42 51207.36 88888.00 2015-10-18 21:06:42.413 291 16365.60 121.40 51207.36 88888.00 2015-10-18 21:06:42.913 291 16365.63 121.41 51207.37 88888.00 2015-10-18 21:06:43.413 291 16365.60 121.45 51207.37 88888.00 2015-10-18 21:06:43.913 291 16365.66 121.44 51207.41 88888.00 2015-10-18 21:06:44.413 291 16365.67 121.40 51207.43 88888.00 2015-10-18 21:06:44.913 291 16365.66 121.36 51207.44 88888.00 2015-10-18 21:06:45.413 291 16365.63 121.36 51207.43 88888.00 2015-10-18 21:06:45.913 291 16365.64 121.38 51207.45 88888.00 2015-10-18 21:06:46.413 291 16365.63 121.38 51207.46 88888.00 2015-10-18 21:06:46.913 291 16365.63 121.41 51207.43 88888.00 2015-10-18 21:06:47.413 291 16365.67 121.42 51207.43 88888.00 2015-10-18 21:06:47.913 291 16365.67 121.45 51207.42 88888.00 2015-10-18 21:06:48.413 291 16365.66 121.51 51207.41 88888.00 2015-10-18 21:06:48.913 291 16365.65 121.51 51207.43 88888.00 2015-10-18 21:06:49.413 291 16365.69 121.49 51207.41 88888.00 2015-10-18 21:06:49.913 291 16365.72 121.50 51207.45 88888.00 2015-10-18 21:06:50.413 291 16365.72 121.50 51207.44 88888.00 2015-10-18 21:06:50.913 291 16365.67 121.54 51207.44 88888.00 2015-10-18 21:06:51.413 291 16365.65 121.46 51207.44 88888.00 2015-10-18 21:06:51.913 291 16365.69 121.48 51207.40 88888.00 2015-10-18 21:06:52.413 291 16365.74 121.54 51207.41 88888.00 2015-10-18 21:06:52.913 291 16365.74 121.54 51207.42 88888.00 2015-10-18 21:06:53.413 291 16365.76 121.53 51207.48 88888.00 2015-10-18 21:06:53.913 291 16365.80 121.54 51207.54 88888.00 2015-10-18 21:06:54.413 291 16365.77 121.57 51207.51 88888.00 2015-10-18 21:06:54.913 291 16365.80 121.54 51207.52 88888.00 2015-10-18 21:06:55.413 291 16365.76 121.47 51207.58 88888.00 2015-10-18 21:06:55.913 291 16365.78 121.48 51207.63 88888.00 2015-10-18 21:06:56.413 291 16365.78 121.55 51207.54 88888.00 2015-10-18 21:06:56.913 291 16365.73 121.50 51207.51 88888.00 2015-10-18 21:06:57.413 291 16365.74 121.56 51207.54 88888.00 2015-10-18 21:06:57.913 291 16365.72 121.59 51207.57 88888.00 2015-10-18 21:06:58.413 291 16365.74 121.54 51207.57 88888.00 2015-10-18 21:06:58.913 291 16365.73 121.63 51207.59 88888.00 2015-10-18 21:06:59.413 291 16365.71 121.64 51207.63 88888.00 2015-10-18 21:06:59.913 291 16365.74 121.67 51207.68 88888.00 2015-10-18 21:07:00.413 291 16365.72 121.65 51207.69 88888.00 2015-10-18 21:07:00.913 291 16365.66 121.60 51207.75 88888.00 2015-10-18 21:07:01.413 291 16365.67 121.62 51207.78 88888.00 2015-10-18 21:07:01.913 291 16365.67 121.64 51207.68 88888.00 2015-10-18 21:07:02.413 291 16365.66 121.65 51207.57 88888.00 2015-10-18 21:07:02.913 291 16365.65 121.65 51207.58 88888.00 2015-10-18 21:07:03.413 291 16365.64 121.66 51207.64 88888.00 2015-10-18 21:07:03.913 291 16365.64 121.64 51207.69 88888.00 2015-10-18 21:07:04.413 291 16365.63 121.60 51207.68 88888.00 2015-10-18 21:07:04.913 291 16365.64 121.63 51207.61 88888.00 2015-10-18 21:07:05.413 291 16365.65 121.71 51207.59 88888.00 2015-10-18 21:07:05.913 291 16365.66 121.79 51207.66 88888.00 2015-10-18 21:07:06.413 291 16365.65 121.80 51207.66 88888.00 2015-10-18 21:07:06.913 291 16365.67 121.74 51207.69 88888.00 2015-10-18 21:07:07.413 291 16365.67 121.71 51207.68 88888.00 2015-10-18 21:07:07.913 291 16365.58 121.66 51207.67 88888.00 2015-10-18 21:07:08.413 291 16365.65 121.65 51207.70 88888.00 2015-10-18 21:07:08.913 291 16365.65 121.65 51207.71 88888.00 2015-10-18 21:07:09.413 291 16365.64 121.68 51207.64 88888.00 2015-10-18 21:07:09.913 291 16365.62 121.75 51207.64 88888.00 2015-10-18 21:07:10.413 291 16365.62 121.76 51207.67 88888.00 2015-10-18 21:07:10.913 291 16365.58 121.74 51207.70 88888.00 2015-10-18 21:07:11.413 291 16365.62 121.76 51207.73 88888.00 2015-10-18 21:07:11.913 291 16365.60 121.71 51207.79 88888.00 2015-10-18 21:07:12.404 291 16365.63 121.67 51207.76 88888.00 2015-10-18 21:07:12.904 291 16365.64 121.66 51207.75 88888.00 2015-10-18 21:07:13.404 291 16365.64 121.63 51207.73 88888.00 2015-10-18 21:07:13.904 291 16365.59 121.63 51207.75 88888.00 2015-10-18 21:07:14.404 291 16365.58 121.66 51207.81 88888.00 2015-10-18 21:07:14.904 291 16365.59 121.63 51207.78 88888.00 2015-10-18 21:07:15.404 291 16365.59 121.58 51207.77 88888.00 2015-10-18 21:07:15.904 291 16365.58 121.64 51207.73 88888.00 2015-10-18 21:07:16.404 291 16365.59 121.59 51207.75 88888.00 2015-10-18 21:07:16.904 291 16365.63 121.58 51207.78 88888.00 2015-10-18 21:07:17.404 291 16365.59 121.58 51207.79 88888.00 2015-10-18 21:07:17.904 291 16365.57 121.57 51207.75 88888.00 2015-10-18 21:07:18.404 291 16365.51 121.58 51207.67 88888.00 2015-10-18 21:07:18.904 291 16365.50 121.62 51207.69 88888.00 2015-10-18 21:07:19.404 291 16365.51 121.62 51207.78 88888.00 2015-10-18 21:07:19.904 291 16365.50 121.63 51207.71 88888.00 2015-10-18 21:07:20.404 291 16365.50 121.66 51207.67 88888.00 2015-10-18 21:07:20.904 291 16365.45 121.74 51207.70 88888.00 2015-10-18 21:07:21.404 291 16365.48 121.74 51207.66 88888.00 2015-10-18 21:07:21.904 291 16365.51 121.68 51207.69 88888.00 2015-10-18 21:07:22.404 291 16365.51 121.62 51207.69 88888.00 2015-10-18 21:07:22.904 291 16365.50 121.66 51207.69 88888.00 2015-10-18 21:07:23.404 291 16365.54 121.66 51207.68 88888.00 2015-10-18 21:07:23.904 291 16365.51 121.67 51207.71 88888.00 2015-10-18 21:07:24.404 291 16365.49 121.66 51207.68 88888.00 2015-10-18 21:07:24.904 291 16365.50 121.66 51207.68 88888.00 2015-10-18 21:07:25.404 291 16365.52 121.63 51207.76 88888.00 2015-10-18 21:07:25.904 291 16365.55 121.60 51207.81 88888.00 2015-10-18 21:07:26.404 291 16365.55 121.60 51207.80 88888.00 2015-10-18 21:07:26.904 291 16365.50 121.64 51207.80 88888.00 2015-10-18 21:07:27.404 291 16365.48 121.64 51207.77 88888.00 2015-10-18 21:07:27.904 291 16365.43 121.67 51207.76 88888.00 2015-10-18 21:07:28.404 291 16365.46 121.64 51207.78 88888.00 2015-10-18 21:07:28.904 291 16365.46 121.60 51207.77 88888.00 2015-10-18 21:07:29.404 291 16365.41 121.59 51207.73 88888.00 2015-10-18 21:07:29.904 291 16365.45 121.65 51207.72 88888.00 2015-10-18 21:07:30.404 291 16365.43 121.68 51207.78 88888.00 2015-10-18 21:07:30.904 291 16365.46 121.73 51207.78 88888.00 2015-10-18 21:07:31.404 291 16365.54 121.74 51207.73 88888.00 2015-10-18 21:07:31.904 291 16365.55 121.76 51207.72 88888.00 2015-10-18 21:07:32.404 291 16365.50 121.70 51207.61 88888.00 2015-10-18 21:07:32.904 291 16365.49 121.74 51207.54 88888.00 2015-10-18 21:07:33.404 291 16365.49 121.74 51207.60 88888.00 2015-10-18 21:07:33.904 291 16365.54 121.70 51207.67 88888.00 2015-10-18 21:07:34.404 291 16365.51 121.68 51207.69 88888.00 2015-10-18 21:07:34.904 291 16365.49 121.68 51207.69 88888.00 2015-10-18 21:07:35.404 291 16365.54 121.71 51207.69 88888.00 2015-10-18 21:07:35.904 291 16365.54 121.72 51207.72 88888.00 2015-10-18 21:07:36.404 291 16365.52 121.72 51207.75 88888.00 2015-10-18 21:07:36.904 291 16365.55 121.70 51207.73 88888.00 2015-10-18 21:07:37.404 291 16365.55 121.67 51207.72 88888.00 2015-10-18 21:07:37.904 291 16365.52 121.70 51207.73 88888.00 2015-10-18 21:07:38.404 291 16365.47 121.75 51207.67 88888.00 2015-10-18 21:07:38.904 291 16365.49 121.76 51207.63 88888.00 2015-10-18 21:07:39.404 291 16365.47 121.76 51207.61 88888.00 2015-10-18 21:07:39.904 291 16365.51 121.76 51207.60 88888.00 2015-10-18 21:07:40.404 291 16365.49 121.75 51207.60 88888.00 2015-10-18 21:07:40.904 291 16365.49 121.76 51207.64 88888.00 2015-10-18 21:07:41.404 291 16365.50 121.73 51207.71 88888.00 2015-10-18 21:07:41.904 291 16365.50 121.74 51207.71 88888.00 2015-10-18 21:07:42.404 291 16365.49 121.74 51207.68 88888.00 2015-10-18 21:07:42.904 291 16365.46 121.81 51207.71 88888.00 2015-10-18 21:07:43.404 291 16365.49 121.82 51207.75 88888.00 2015-10-18 21:07:43.904 291 16365.45 121.80 51207.73 88888.00 2015-10-18 21:07:44.404 291 16365.48 121.84 51207.70 88888.00 2015-10-18 21:07:44.904 291 16365.49 121.89 51207.66 88888.00 2015-10-18 21:07:45.404 291 16365.48 121.90 51207.63 88888.00 2015-10-18 21:07:45.904 291 16365.47 121.89 51207.67 88888.00 2015-10-18 21:07:46.404 291 16365.42 121.86 51207.70 88888.00 2015-10-18 21:07:46.904 291 16365.42 121.82 51207.68 88888.00 2015-10-18 21:07:47.405 291 16365.43 121.80 51207.68 88888.00 2015-10-18 21:07:47.905 291 16365.40 121.80 51207.76 88888.00 2015-10-18 21:07:48.405 291 16365.39 121.82 51207.73 88888.00 2015-10-18 21:07:48.905 291 16365.38 121.83 51207.70 88888.00 2015-10-18 21:07:49.405 291 16365.33 121.81 51207.67 88888.00 2015-10-18 21:07:49.905 291 16365.29 121.81 51207.71 88888.00 2015-10-18 21:07:50.405 291 16365.32 121.88 51207.72 88888.00 2015-10-18 21:07:50.905 291 16365.31 121.83 51207.72 88888.00 2015-10-18 21:07:51.405 291 16365.33 121.82 51207.69 88888.00 2015-10-18 21:07:51.905 291 16365.33 121.84 51207.73 88888.00 2015-10-18 21:07:52.405 291 16365.33 121.86 51207.70 88888.00 2015-10-18 21:07:52.905 291 16365.30 121.84 51207.72 88888.00 2015-10-18 21:07:53.405 291 16365.23 121.77 51207.71 88888.00 2015-10-18 21:07:53.905 291 16365.24 121.73 51207.78 88888.00 2015-10-18 21:07:54.405 291 16365.27 121.80 51207.77 88888.00 2015-10-18 21:07:54.905 291 16365.27 121.80 51207.73 88888.00 2015-10-18 21:07:55.405 291 16365.28 121.84 51207.77 88888.00 2015-10-18 21:07:55.905 291 16365.33 121.84 51207.78 88888.00 2015-10-18 21:07:56.405 291 16365.31 121.82 51207.76 88888.00 2015-10-18 21:07:56.905 291 16365.28 121.85 51207.75 88888.00 2015-10-18 21:07:57.405 291 16365.28 121.88 51207.75 88888.00 2015-10-18 21:07:57.905 291 16365.27 121.84 51207.70 88888.00 2015-10-18 21:07:58.405 291 16365.29 121.83 51207.72 88888.00 2015-10-18 21:07:58.905 291 16365.30 121.80 51207.76 88888.00 2015-10-18 21:07:59.405 291 16365.30 121.76 51207.76 88888.00 2015-10-18 21:07:59.905 291 16365.23 121.82 51207.77 88888.00 2015-10-18 21:08:00.405 291 16365.19 121.82 51207.79 88888.00 2015-10-18 21:08:00.905 291 16365.19 121.80 51207.77 88888.00 2015-10-18 21:08:01.405 291 16365.20 121.82 51207.72 88888.00 2015-10-18 21:08:01.905 291 16365.18 121.85 51207.67 88888.00 2015-10-18 21:08:02.405 291 16365.15 121.81 51207.64 88888.00 2015-10-18 21:08:02.905 291 16365.20 121.77 51207.66 88888.00 2015-10-18 21:08:03.405 291 16365.19 121.76 51207.72 88888.00 2015-10-18 21:08:03.905 291 16365.16 121.80 51207.76 88888.00 2015-10-18 21:08:04.405 291 16365.10 121.75 51207.71 88888.00 2015-10-18 21:08:04.905 291 16365.08 121.77 51207.68 88888.00 2015-10-18 21:08:05.405 291 16365.08 121.79 51207.71 88888.00 2015-10-18 21:08:05.905 291 16365.10 121.74 51207.76 88888.00 2015-10-18 21:08:06.405 291 16365.07 121.74 51207.78 88888.00 2015-10-18 21:08:06.905 291 16365.10 121.72 51207.80 88888.00 2015-10-18 21:08:07.405 291 16365.08 121.71 51207.83 88888.00 2015-10-18 21:08:07.905 291 16365.03 121.67 51207.81 88888.00 2015-10-18 21:08:08.405 291 16365.02 121.68 51207.79 88888.00 2015-10-18 21:08:08.905 291 16364.97 121.67 51207.77 88888.00 2015-10-18 21:08:09.405 291 16364.95 121.63 51207.73 88888.00 2015-10-18 21:08:09.905 291 16365.01 121.60 51207.77 88888.00 2015-10-18 21:08:10.405 291 16365.01 121.62 51207.76 88888.00 2015-10-18 21:08:10.905 291 16364.94 121.62 51207.72 88888.00 2015-10-18 21:08:11.405 291 16364.92 121.64 51207.68 88888.00 2015-10-18 21:08:11.905 291 16364.89 121.59 51207.69 88888.00 2015-10-18 21:08:12.405 291 16364.86 121.58 51207.73 88888.00 2015-10-18 21:08:12.905 291 16364.90 121.60 51207.78 88888.00 2015-10-18 21:08:13.405 291 16364.92 121.60 51207.78 88888.00 2015-10-18 21:08:13.905 291 16364.90 121.63 51207.76 88888.00 2015-10-18 21:08:14.405 291 16364.88 121.56 51207.68 88888.00 2015-10-18 21:08:14.905 291 16364.86 121.54 51207.73 88888.00 2015-10-18 21:08:15.405 291 16364.87 121.56 51207.78 88888.00 2015-10-18 21:08:15.905 291 16364.85 121.59 51207.75 88888.00 2015-10-18 21:08:16.405 291 16364.83 121.59 51207.71 88888.00 2015-10-18 21:08:16.905 291 16364.77 121.59 51207.68 88888.00 2015-10-18 21:08:17.406 291 16364.71 121.56 51207.60 88888.00 2015-10-18 21:08:17.906 291 16364.71 121.54 51207.63 88888.00 2015-10-18 21:08:18.406 291 16364.76 121.56 51207.68 88888.00 2015-10-18 21:08:18.906 291 16364.69 121.56 51207.71 88888.00 2015-10-18 21:08:19.406 291 16364.62 121.50 51207.69 88888.00 2015-10-18 21:08:19.906 291 16364.65 121.53 51207.70 88888.00 2015-10-18 21:08:20.406 291 16364.65 121.49 51207.75 88888.00 2015-10-18 21:08:20.906 291 16364.61 121.49 51207.70 88888.00 2015-10-18 21:08:21.406 291 16364.60 121.49 51207.67 88888.00 2015-10-18 21:08:21.906 291 16364.60 121.48 51207.68 88888.00 2015-10-18 21:08:22.406 291 16364.62 121.48 51207.72 88888.00 2015-10-18 21:08:22.906 291 16364.63 121.49 51207.76 88888.00 2015-10-18 21:08:23.406 291 16364.62 121.47 51207.72 88888.00 2015-10-18 21:08:23.906 291 16364.61 121.45 51207.72 88888.00 2015-10-18 21:08:24.406 291 16364.65 121.40 51207.69 88888.00 2015-10-18 21:08:24.906 291 16364.60 121.42 51207.64 88888.00 2015-10-18 21:08:25.406 291 16364.59 121.50 51207.66 88888.00 2015-10-18 21:08:25.906 291 16364.55 121.55 51207.71 88888.00 2015-10-18 21:08:26.406 291 16364.51 121.50 51207.63 88888.00 2015-10-18 21:08:26.906 291 16364.52 121.48 51207.59 88888.00 2015-10-18 21:08:27.406 291 16364.50 121.48 51207.60 88888.00 2015-10-18 21:08:27.906 291 16364.46 121.47 51207.63 88888.00 2015-10-18 21:08:28.406 291 16364.41 121.44 51207.66 88888.00 2015-10-18 21:08:28.906 291 16364.40 121.37 51207.68 88888.00 2015-10-18 21:08:29.406 291 16364.42 121.38 51207.69 88888.00 2015-10-18 21:08:29.906 291 16364.42 121.37 51207.62 88888.00 2015-10-18 21:08:30.406 291 16364.43 121.37 51207.64 88888.00 2015-10-18 21:08:30.906 291 16364.41 121.40 51207.73 88888.00 2015-10-18 21:08:31.406 291 16364.42 121.42 51207.70 88888.00 2015-10-18 21:08:31.906 291 16364.41 121.39 51207.68 88888.00 2015-10-18 21:08:32.406 291 16364.41 121.30 51207.71 88888.00 2015-10-18 21:08:32.906 291 16364.40 121.30 51207.68 88888.00 2015-10-18 21:08:33.406 291 16364.40 121.36 51207.70 88888.00 2015-10-18 21:08:33.906 291 16364.42 121.40 51207.70 88888.00 2015-10-18 21:08:34.406 291 16364.37 121.34 51207.67 88888.00 2015-10-18 21:08:34.906 291 16364.35 121.33 51207.62 88888.00 2015-10-18 21:08:35.406 291 16364.35 121.32 51207.61 88888.00 2015-10-18 21:08:35.906 291 16364.37 121.30 51207.62 88888.00 2015-10-18 21:08:36.406 291 16364.34 121.23 51207.64 88888.00 2015-10-18 21:08:36.906 291 16364.36 121.21 51207.63 88888.00 2015-10-18 21:08:37.406 291 16364.36 121.21 51207.66 88888.00 2015-10-18 21:08:37.906 291 16364.36 121.21 51207.67 88888.00 2015-10-18 21:08:38.406 291 16364.39 121.24 51207.62 88888.00 2015-10-18 21:08:38.906 291 16364.37 121.27 51207.62 88888.00 2015-10-18 21:08:39.406 291 16364.39 121.25 51207.60 88888.00 2015-10-18 21:08:39.906 291 16364.39 121.22 51207.53 88888.00 2015-10-18 21:08:40.406 291 16364.41 121.20 51207.53 88888.00 2015-10-18 21:08:40.906 291 16364.40 121.23 51207.52 88888.00 2015-10-18 21:08:41.406 291 16364.45 121.20 51207.60 88888.00 2015-10-18 21:08:41.906 291 16364.41 121.16 51207.67 88888.00 2015-10-18 21:08:42.406 291 16364.35 121.19 51207.62 88888.00 2015-10-18 21:08:42.906 291 16364.34 121.20 51207.55 88888.00 2015-10-18 21:08:43.406 291 16364.37 121.19 51207.58 88888.00 2015-10-18 21:08:43.906 291 16364.36 121.20 51207.64 88888.00 2015-10-18 21:08:44.406 291 16364.37 121.13 51207.59 88888.00 2015-10-18 21:08:44.906 291 16364.40 121.12 51207.60 88888.00 2015-10-18 21:08:45.406 291 16364.44 121.11 51207.60 88888.00 2015-10-18 21:08:45.906 291 16364.42 121.15 51207.58 88888.00 2015-10-18 21:08:46.406 291 16364.41 121.16 51207.52 88888.00 2015-10-18 21:08:46.906 291 16364.40 121.14 51207.51 88888.00 2015-10-18 21:08:47.406 291 16364.40 121.13 51207.54 88888.00 2015-10-18 21:08:47.906 291 16364.42 121.15 51207.60 88888.00 2015-10-18 21:08:48.406 291 16364.45 121.15 51207.62 88888.00 2015-10-18 21:08:48.906 291 16364.46 121.13 51207.61 88888.00 2015-10-18 21:08:49.406 291 16364.45 121.10 51207.63 88888.00 2015-10-18 21:08:49.906 291 16364.45 121.10 51207.60 88888.00 2015-10-18 21:08:50.406 291 16364.46 121.12 51207.61 88888.00 2015-10-18 21:08:50.906 291 16364.49 121.14 51207.58 88888.00 2015-10-18 21:08:51.406 291 16364.48 121.15 51207.54 88888.00 2015-10-18 21:08:51.906 291 16364.45 121.15 51207.55 88888.00 2015-10-18 21:08:52.407 291 16364.45 121.13 51207.54 88888.00 2015-10-18 21:08:52.907 291 16364.45 121.09 51207.54 88888.00 2015-10-18 21:08:53.407 291 16364.44 121.09 51207.60 88888.00 2015-10-18 21:08:53.907 291 16364.44 121.07 51207.67 88888.00 2015-10-18 21:08:54.407 291 16364.44 121.11 51207.67 88888.00 2015-10-18 21:08:54.907 291 16364.46 121.11 51207.66 88888.00 2015-10-18 21:08:55.407 291 16364.49 121.07 51207.60 88888.00 2015-10-18 21:08:55.907 291 16364.46 121.09 51207.61 88888.00 2015-10-18 21:08:56.407 291 16364.49 121.12 51207.62 88888.00 2015-10-18 21:08:56.907 291 16364.48 121.14 51207.67 88888.00 2015-10-18 21:08:57.407 291 16364.54 121.11 51207.62 88888.00 2015-10-18 21:08:57.907 291 16364.53 121.13 51207.62 88888.00 2015-10-18 21:08:58.407 291 16364.50 121.15 51207.62 88888.00 2015-10-18 21:08:58.907 291 16364.51 121.13 51207.58 88888.00 2015-10-18 21:08:59.407 291 16364.58 121.05 51207.61 88888.00 2015-10-18 21:08:59.907 291 16364.59 121.07 51207.63 88888.00 2015-10-18 21:09:00.407 291 16364.52 121.09 51207.60 88888.00 2015-10-18 21:09:00.907 291 16364.54 121.06 51207.59 88888.00 2015-10-18 21:09:01.407 291 16364.54 121.06 51207.58 88888.00 2015-10-18 21:09:01.907 291 16364.53 121.10 51207.60 88888.00 2015-10-18 21:09:02.407 291 16364.52 121.09 51207.60 88888.00 2015-10-18 21:09:02.907 291 16364.53 121.07 51207.58 88888.00 2015-10-18 21:09:03.407 291 16364.57 121.05 51207.60 88888.00 2015-10-18 21:09:03.907 291 16364.53 121.05 51207.62 88888.00 2015-10-18 21:09:04.407 291 16364.54 121.06 51207.58 88888.00 2015-10-18 21:09:04.907 291 16364.54 121.10 51207.53 88888.00 2015-10-18 21:09:05.407 291 16364.50 121.11 51207.49 88888.00 2015-10-18 21:09:05.907 291 16364.51 121.10 51207.48 88888.00 2015-10-18 21:09:06.407 291 16364.50 121.10 51207.50 88888.00 2015-10-18 21:09:06.907 291 16364.45 121.09 51207.54 88888.00 2015-10-18 21:09:07.407 291 16364.42 121.11 51207.52 88888.00 2015-10-18 21:09:07.907 291 16364.41 121.06 51207.51 88888.00 2015-10-18 21:09:08.407 291 16364.42 121.07 51207.44 88888.00 2015-10-18 21:09:08.907 291 16364.45 121.07 51207.50 88888.00 2015-10-18 21:09:09.407 291 16364.42 121.09 51207.52 88888.00 2015-10-18 21:09:09.907 291 16364.41 121.11 51207.55 88888.00 2015-10-18 21:09:10.407 291 16364.42 121.14 51207.61 88888.00 2015-10-18 21:09:10.907 291 16364.44 121.15 51207.62 88888.00 2015-10-18 21:09:11.407 291 16364.36 121.10 51207.59 88888.00 2015-10-18 21:09:11.907 291 16364.34 121.07 51207.58 88888.00 2015-10-18 21:09:12.407 291 16364.34 121.06 51207.61 88888.00 2015-10-18 21:09:12.907 291 16364.31 121.09 51207.59 88888.00 2015-10-18 21:09:13.407 291 16364.31 121.11 51207.51 88888.00 2015-10-18 21:09:13.907 291 16364.35 121.12 51207.48 88888.00 2015-10-18 21:09:14.407 291 16364.39 121.12 51207.44 88888.00 2015-10-18 21:09:14.907 291 16364.36 121.11 51207.43 88888.00 2015-10-18 21:09:15.407 291 16364.35 121.13 51207.50 88888.00 2015-10-18 21:09:15.907 291 16364.31 121.11 51207.48 88888.00 2015-10-18 21:09:16.407 291 16364.32 121.11 51207.48 88888.00 2015-10-18 21:09:16.907 291 16364.32 121.07 51207.58 88888.00 2015-10-18 21:09:17.407 291 16364.32 121.11 51207.58 88888.00 2015-10-18 21:09:17.907 291 16364.33 121.18 51207.52 88888.00 2015-10-18 21:09:18.407 291 16364.31 121.22 51207.53 88888.00 2015-10-18 21:09:18.907 291 16364.33 121.21 51207.55 88888.00 2015-10-18 21:09:19.407 291 16364.33 121.16 51207.51 88888.00 2015-10-18 21:09:19.907 291 16364.31 121.15 51207.53 88888.00 2015-10-18 21:09:20.407 291 16364.31 121.15 51207.55 88888.00 2015-10-18 21:09:20.907 291 16364.31 121.16 51207.58 88888.00 2015-10-18 21:09:21.407 291 16364.22 121.14 51207.60 88888.00 2015-10-18 21:09:21.907 291 16364.21 121.14 51207.52 88888.00 2015-10-18 21:09:22.408 291 16364.24 121.20 51207.46 88888.00 2015-10-18 21:09:22.908 291 16364.23 121.18 51207.46 88888.00 2015-10-18 21:09:23.408 291 16364.21 121.16 51207.44 88888.00 2015-10-18 21:09:23.908 291 16364.18 121.21 51207.50 88888.00 2015-10-18 21:09:24.408 291 16364.18 121.20 51207.46 88888.00 2015-10-18 21:09:24.908 291 16364.15 121.15 51207.49 88888.00 2015-10-18 21:09:25.408 291 16364.15 121.12 51207.53 88888.00 2015-10-18 21:09:25.908 291 16364.18 121.10 51207.48 88888.00 2015-10-18 21:09:26.408 291 16364.21 121.16 51207.52 88888.00 2015-10-18 21:09:26.908 291 16364.17 121.23 51207.53 88888.00 2015-10-18 21:09:27.408 291 16364.18 121.22 51207.54 88888.00 2015-10-18 21:09:27.908 291 16364.19 121.19 51207.52 88888.00 2015-10-18 21:09:28.408 291 16364.13 121.18 51207.53 88888.00 2015-10-18 21:09:28.908 291 16364.10 121.12 51207.54 88888.00 2015-10-18 21:09:29.408 291 16364.11 121.18 51207.50 88888.00 2015-10-18 21:09:29.908 291 16364.11 121.22 51207.44 88888.00 2015-10-18 21:09:30.408 291 16364.07 121.24 51207.40 88888.00 2015-10-18 21:09:30.908 291 16364.05 121.21 51207.41 88888.00 2015-10-18 21:09:31.408 291 16364.00 121.22 51207.43 88888.00 2015-10-18 21:09:31.908 291 16364.01 121.24 51207.44 88888.00 2015-10-18 21:09:32.408 291 16364.00 121.21 51207.48 88888.00 2015-10-18 21:09:32.908 291 16363.98 121.24 51207.54 88888.00 2015-10-18 21:09:33.408 291 16363.95 121.25 51207.51 88888.00 2015-10-18 21:09:33.908 291 16363.96 121.25 51207.54 88888.00 2015-10-18 21:09:34.408 291 16363.97 121.21 51207.54 88888.00 2015-10-18 21:09:34.908 291 16363.99 121.20 51207.52 88888.00 2015-10-18 21:09:35.408 291 16363.97 121.23 51207.49 88888.00 2015-10-18 21:09:35.908 291 16364.00 121.24 51207.55 88888.00 2015-10-18 21:09:36.408 291 16364.01 121.19 51207.59 88888.00 2015-10-18 21:09:36.908 291 16363.98 121.16 51207.58 88888.00 2015-10-18 21:09:37.408 291 16363.96 121.16 51207.60 88888.00 2015-10-18 21:09:37.908 291 16363.97 121.12 51207.63 88888.00 2015-10-18 21:09:38.408 291 16363.92 121.09 51207.60 88888.00 2015-10-18 21:09:38.908 291 16363.91 121.06 51207.55 88888.00 2015-10-18 21:09:39.408 291 16363.95 121.06 51207.44 88888.00 2015-10-18 21:09:39.908 291 16363.92 121.07 51207.49 88888.00 2015-10-18 21:09:40.408 291 16363.89 121.06 51207.45 88888.00 2015-10-18 21:09:40.908 291 16363.87 121.07 51207.46 88888.00 2015-10-18 21:09:41.408 291 16363.83 121.09 51207.46 88888.00 2015-10-18 21:09:41.908 291 16363.82 121.13 51207.40 88888.00 2015-10-18 21:09:42.408 291 16363.79 121.13 51207.35 88888.00 2015-10-18 21:09:42.908 291 16363.80 121.13 51207.42 88888.00 2015-10-18 21:09:43.408 291 16363.79 121.14 51207.43 88888.00 2015-10-18 21:09:43.908 291 16363.82 121.15 51207.40 88888.00 2015-10-18 21:09:44.408 291 16363.80 121.12 51207.42 88888.00 2015-10-18 21:09:44.908 291 16363.80 121.07 51207.49 88888.00 2015-10-18 21:09:45.408 291 16363.78 121.10 51207.50 88888.00 2015-10-18 21:09:45.908 291 16363.77 121.13 51207.52 88888.00 2015-10-18 21:09:46.408 291 16363.77 121.14 51207.53 88888.00 2015-10-18 21:09:46.908 291 16363.77 121.11 51207.58 88888.00 2015-10-18 21:09:47.408 291 16363.71 121.04 51207.59 88888.00 2015-10-18 21:09:47.908 291 16363.69 121.07 51207.55 88888.00 2015-10-18 21:09:48.408 291 16363.67 121.07 51207.54 88888.00 2015-10-18 21:09:48.908 291 16363.66 121.06 51207.46 88888.00 2015-10-18 21:09:49.408 291 16363.65 121.05 51207.44 88888.00 2015-10-18 21:09:49.908 291 16363.63 121.05 51207.46 88888.00 2015-10-18 21:09:50.408 291 16363.62 121.04 51207.44 88888.00 2015-10-18 21:09:50.908 291 16363.63 121.05 51207.45 88888.00 2015-10-18 21:09:51.408 291 16363.65 121.03 51207.49 88888.00 2015-10-18 21:09:51.908 291 16363.64 121.01 51207.55 88888.00 2015-10-18 21:09:52.408 291 16363.55 121.02 51207.50 88888.00 2015-10-18 21:09:52.908 291 16363.53 121.01 51207.46 88888.00 2015-10-18 21:09:53.408 291 16363.54 121.01 51207.46 88888.00 2015-10-18 21:09:53.908 291 16363.57 120.97 51207.45 88888.00 2015-10-18 21:09:54.408 291 16363.57 121.02 51207.43 88888.00 2015-10-18 21:09:54.908 291 16363.60 121.03 51207.44 88888.00 2015-10-18 21:09:55.408 291 16363.57 121.04 51207.46 88888.00 2015-10-18 21:09:55.908 291 16363.57 121.06 51207.43 88888.00 2015-10-18 21:09:56.408 291 16363.60 121.01 51207.41 88888.00 2015-10-18 21:09:56.908 291 16363.57 121.02 51207.46 88888.00 2015-10-18 21:09:57.409 291 16363.57 121.04 51207.46 88888.00 2015-10-18 21:09:57.909 291 16363.61 121.03 51207.43 88888.00 2015-10-18 21:09:58.409 291 16363.61 120.99 51207.39 88888.00 2015-10-18 21:09:58.909 291 16363.61 120.95 51207.41 88888.00 2015-10-18 21:09:59.409 291 16363.55 120.92 51207.43 88888.00 2015-10-18 21:09:59.909 291 16363.51 120.93 51207.44 88888.00 2015-10-18 21:10:00.409 291 16363.52 120.98 51207.45 88888.00 2015-10-18 21:10:00.909 291 16363.57 120.96 51207.49 88888.00 2015-10-18 21:10:01.409 291 16363.55 120.95 51207.50 88888.00 2015-10-18 21:10:01.909 291 16363.51 120.90 51207.46 88888.00 2015-10-18 21:10:02.409 291 16363.49 120.87 51207.40 88888.00 2015-10-18 21:10:02.909 291 16363.52 120.86 51207.37 88888.00 2015-10-18 21:10:03.409 291 16363.53 120.93 51207.35 88888.00 2015-10-18 21:10:03.909 291 16363.51 120.96 51207.42 88888.00 2015-10-18 21:10:04.409 291 16363.51 120.95 51207.45 88888.00 2015-10-18 21:10:04.909 291 16363.49 120.96 51207.49 88888.00 2015-10-18 21:10:05.409 291 16363.49 120.97 51207.51 88888.00 2015-10-18 21:10:05.909 291 16363.48 120.99 51207.50 88888.00 2015-10-18 21:10:06.409 291 16363.45 121.01 51207.48 88888.00 2015-10-18 21:10:06.909 291 16363.42 120.97 51207.44 88888.00 2015-10-18 21:10:07.409 291 16363.42 120.96 51207.45 88888.00 2015-10-18 21:10:07.909 291 16363.46 120.90 51207.46 88888.00 2015-10-18 21:10:08.409 291 16363.44 120.92 51207.49 88888.00 2015-10-18 21:10:08.909 291 16363.46 120.93 51207.48 88888.00 2015-10-18 21:10:09.409 291 16363.44 120.88 51207.55 88888.00 2015-10-18 21:10:09.909 291 16363.43 120.86 51207.55 88888.00 2015-10-18 21:10:10.409 291 16363.44 120.87 51207.48 88888.00 2015-10-18 21:10:10.909 291 16363.44 120.92 51207.48 88888.00 2015-10-18 21:10:11.409 291 16363.48 120.89 51207.50 88888.00 2015-10-18 21:10:11.909 291 16363.42 120.93 51207.49 88888.00 2015-10-18 21:10:12.409 291 16363.39 120.93 51207.46 88888.00 2015-10-18 21:10:12.909 291 16363.43 120.93 51207.49 88888.00 2015-10-18 21:10:13.409 291 16363.51 120.93 51207.46 88888.00 2015-10-18 21:10:13.909 291 16363.45 120.90 51207.46 88888.00 2015-10-18 21:10:14.409 291 16363.42 120.93 51207.44 88888.00 2015-10-18 21:10:14.909 291 16363.44 120.94 51207.39 88888.00 2015-10-18 21:10:15.409 291 16363.46 120.97 51207.33 88888.00 2015-10-18 21:10:15.909 291 16363.40 120.98 51207.34 88888.00 2015-10-18 21:10:16.409 291 16363.42 120.96 51207.33 88888.00 2015-10-18 21:10:16.909 291 16363.45 120.96 51207.25 88888.00 2015-10-18 21:10:17.409 291 16363.44 120.89 51207.22 88888.00 2015-10-18 21:10:17.909 291 16363.45 120.86 51207.20 88888.00 2015-10-18 21:10:18.409 291 16363.45 120.86 51207.25 88888.00 2015-10-18 21:10:18.909 291 16363.45 120.89 51207.27 88888.00 2015-10-18 21:10:19.409 291 16363.44 120.89 51207.27 88888.00 2015-10-18 21:10:19.909 291 16363.43 120.88 51207.32 88888.00 2015-10-18 21:10:20.409 291 16363.43 120.90 51207.35 88888.00 2015-10-18 21:10:20.909 291 16363.44 120.87 51207.36 88888.00 2015-10-18 21:10:21.409 291 16363.48 120.87 51207.34 88888.00 2015-10-18 21:10:21.909 291 16363.51 120.83 51207.33 88888.00 2015-10-18 21:10:22.409 291 16363.48 120.79 51207.35 88888.00 2015-10-18 21:10:22.909 291 16363.48 120.85 51207.34 88888.00 2015-10-18 21:10:23.409 291 16363.49 120.81 51207.34 88888.00 2015-10-18 21:10:23.909 291 16363.51 120.80 51207.39 88888.00 2015-10-18 21:10:24.409 291 16363.46 120.81 51207.39 88888.00 2015-10-18 21:10:24.909 291 16363.47 120.85 51207.41 88888.00 2015-10-18 21:10:25.409 291 16363.47 120.85 51207.40 88888.00 2015-10-18 21:10:25.909 291 16363.45 120.83 51207.36 88888.00 2015-10-18 21:10:26.409 291 16363.43 120.81 51207.42 88888.00 2015-10-18 21:10:26.909 291 16363.40 120.80 51207.43 88888.00 2015-10-18 21:10:27.410 291 16363.39 120.90 51207.37 88888.00 2015-10-18 21:10:27.910 291 16363.42 120.85 51207.33 88888.00 2015-10-18 21:10:28.410 291 16363.44 120.73 51207.26 88888.00 2015-10-18 21:10:28.910 291 16363.40 120.73 51207.23 88888.00 2015-10-18 21:10:29.410 291 16363.42 120.80 51207.27 88888.00 2015-10-18 21:10:29.910 291 16363.42 120.78 51207.24 88888.00 2015-10-18 21:10:30.410 291 16363.40 120.73 51207.23 88888.00 2015-10-18 21:10:30.910 291 16363.36 120.72 51207.23 88888.00 2015-10-18 21:10:31.410 291 16363.33 120.73 51207.27 88888.00 2015-10-18 21:10:31.910 291 16363.31 120.72 51207.32 88888.00 2015-10-18 21:10:32.410 291 16363.39 120.77 51207.30 88888.00 2015-10-18 21:10:32.910 291 16363.42 120.78 51207.31 88888.00 2015-10-18 21:10:33.410 291 16363.38 120.80 51207.30 88888.00 2015-10-18 21:10:33.910 291 16363.36 120.81 51207.31 88888.00 2015-10-18 21:10:34.410 291 16363.37 120.78 51207.35 88888.00 2015-10-18 21:10:34.910 291 16363.36 120.75 51207.31 88888.00 2015-10-18 21:10:35.410 291 16363.30 120.73 51207.32 88888.00 2015-10-18 21:10:35.910 291 16363.29 120.75 51207.39 88888.00 2015-10-18 21:10:36.410 291 16363.26 120.75 51207.33 88888.00 2015-10-18 21:10:36.910 291 16363.25 120.73 51207.27 88888.00 2015-10-18 21:10:37.410 291 16363.27 120.71 51207.25 88888.00 2015-10-18 21:10:37.910 291 16363.27 120.73 51207.26 88888.00 2015-10-18 21:10:38.410 291 16363.19 120.71 51207.26 88888.00 2015-10-18 21:10:38.910 291 16363.14 120.68 51207.26 88888.00 2015-10-18 21:10:39.410 291 16363.18 120.62 51207.23 88888.00 2015-10-18 21:10:39.910 291 16363.19 120.67 51207.26 88888.00 2015-10-18 21:10:40.410 291 16363.20 120.71 51207.27 88888.00 2015-10-18 21:10:40.910 291 16363.14 120.71 51207.33 88888.00 2015-10-18 21:10:41.410 291 16363.11 120.68 51207.36 88888.00 2015-10-18 21:10:41.910 291 16363.07 120.72 51207.36 88888.00 2015-10-18 21:10:42.410 291 16363.07 120.72 51207.34 88888.00 2015-10-18 21:10:42.910 291 16363.09 120.73 51207.35 88888.00 2015-10-18 21:10:43.410 291 16363.05 120.69 51207.35 88888.00 2015-10-18 21:10:43.910 291 16363.05 120.71 51207.32 88888.00 2015-10-18 21:10:44.410 291 16363.05 120.77 51207.29 88888.00 2015-10-18 21:10:44.910 291 16363.05 120.72 51207.31 88888.00 2015-10-18 21:10:45.410 291 16363.05 120.68 51207.29 88888.00 2015-10-18 21:10:45.910 291 16363.02 120.71 51207.29 88888.00 2015-10-18 21:10:46.410 291 16363.02 120.70 51207.29 88888.00 2015-10-18 21:10:46.910 291 16363.01 120.69 51207.29 88888.00 2015-10-18 21:10:47.410 291 16363.00 120.63 51207.32 88888.00 2015-10-18 21:10:47.910 291 16362.99 120.60 51207.32 88888.00 2015-10-18 21:10:48.410 291 16362.98 120.60 51207.27 88888.00 2015-10-18 21:10:48.910 291 16362.93 120.60 51207.23 88888.00 2015-10-18 21:10:49.410 291 16362.89 120.63 51207.31 88888.00 2015-10-18 21:10:49.910 291 16362.96 120.64 51207.29 88888.00 2015-10-18 21:10:50.410 291 16362.99 120.59 51207.22 88888.00 2015-10-18 21:10:50.910 291 16363.00 120.57 51207.17 88888.00 2015-10-18 21:10:51.410 291 16362.96 120.57 51207.20 88888.00 2015-10-18 21:10:51.910 291 16362.94 120.51 51207.27 88888.00 2015-10-18 21:10:52.410 291 16362.95 120.55 51207.30 88888.00 2015-10-18 21:10:52.910 291 16362.94 120.59 51207.26 88888.00 2015-10-18 21:10:53.410 291 16362.87 120.60 51207.22 88888.00 2015-10-18 21:10:53.910 291 16362.82 120.61 51207.26 88888.00 2015-10-18 21:10:54.410 291 16362.86 120.62 51207.24 88888.00 2015-10-18 21:10:54.910 291 16362.84 120.66 51207.25 88888.00 2015-10-18 21:10:55.410 291 16362.80 120.67 51207.23 88888.00 2015-10-18 21:10:55.910 291 16362.82 120.63 51207.21 88888.00 2015-10-18 21:10:56.410 291 16362.81 120.58 51207.23 88888.00 2015-10-18 21:10:56.910 291 16362.76 120.61 51207.24 88888.00 2015-10-18 21:10:57.410 291 16362.73 120.66 51207.20 88888.00 2015-10-18 21:10:57.910 291 16362.72 120.66 51207.20 88888.00 2015-10-18 21:10:58.410 291 16362.73 120.66 51207.18 88888.00 2015-10-18 21:10:58.910 291 16362.72 120.64 51207.21 88888.00 2015-10-18 21:10:59.410 291 16362.73 120.58 51207.17 88888.00 2015-10-18 21:10:59.910 291 16362.75 120.57 51207.21 88888.00 2015-10-18 21:11:00.410 291 16362.75 120.59 51207.26 88888.00 2015-10-18 21:11:00.910 291 16362.72 120.60 51207.25 88888.00 2015-10-18 21:11:01.410 291 16362.68 120.55 51207.30 88888.00 2015-10-18 21:11:01.910 291 16362.69 120.57 51207.29 88888.00 2015-10-18 21:11:02.411 291 16362.73 120.62 51207.23 88888.00 2015-10-18 21:11:02.911 291 16362.70 120.59 51207.20 88888.00 2015-10-18 21:11:03.411 291 16362.72 120.55 51207.21 88888.00 2015-10-18 21:11:03.911 291 16362.67 120.57 51207.23 88888.00 2015-10-18 21:11:04.411 291 16362.67 120.63 51207.20 88888.00 2015-10-18 21:11:04.911 291 16362.65 120.64 51207.17 88888.00 2015-10-18 21:11:05.411 291 16362.64 120.60 51207.23 88888.00 2015-10-18 21:11:05.911 291 16362.68 120.62 51207.22 88888.00 2015-10-18 21:11:06.411 291 16362.68 120.61 51207.23 88888.00 2015-10-18 21:11:06.911 291 16362.64 120.51 51207.26 88888.00 2015-10-18 21:11:07.411 291 16362.63 120.50 51207.20 88888.00 2015-10-18 21:11:07.911 291 16362.65 120.61 51207.14 88888.00 2015-10-18 21:11:08.411 291 16362.63 120.63 51207.12 88888.00 2015-10-18 21:11:08.911 291 16362.59 120.58 51207.18 88888.00 2015-10-18 21:11:09.411 291 16362.56 120.57 51207.17 88888.00 2015-10-18 21:11:09.911 291 16362.57 120.60 51207.17 88888.00 2015-10-18 21:11:10.411 291 16362.59 120.62 51207.20 88888.00 2015-10-18 21:11:10.911 291 16362.58 120.62 51207.18 88888.00 2015-10-18 21:11:11.411 291 16362.55 120.60 51207.20 88888.00 2015-10-18 21:11:11.911 291 16362.52 120.57 51207.23 88888.00 2015-10-18 21:11:12.411 291 16362.54 120.58 51207.21 88888.00 2015-10-18 21:11:12.911 291 16362.49 120.57 51207.21 88888.00 2015-10-18 21:11:13.411 291 16362.50 120.54 51207.21 88888.00 2015-10-18 21:11:13.911 291 16362.50 120.54 51207.20 88888.00 2015-10-18 21:11:14.411 291 16362.45 120.58 51207.26 88888.00 2015-10-18 21:11:14.911 291 16362.41 120.58 51207.27 88888.00 2015-10-18 21:11:15.411 291 16362.42 120.53 51207.27 88888.00 2015-10-18 21:11:15.911 291 16362.42 120.50 51207.29 88888.00 2015-10-18 21:11:16.411 291 16362.41 120.55 51207.27 88888.00 2015-10-18 21:11:16.911 291 16362.38 120.52 51207.18 88888.00 2015-10-18 21:11:17.411 291 16362.42 120.49 51207.07 88888.00 2015-10-18 21:11:17.911 291 16362.43 120.52 51207.08 88888.00 2015-10-18 21:11:18.411 291 16362.38 120.55 51207.14 88888.00 2015-10-18 21:11:18.911 291 16362.38 120.58 51207.13 88888.00 2015-10-18 21:11:19.411 291 16362.39 120.63 51207.09 88888.00 2015-10-18 21:11:19.911 291 16362.38 120.61 51207.12 88888.00 2015-10-18 21:11:20.411 291 16362.39 120.63 51207.08 88888.00 2015-10-18 21:11:20.911 291 16362.37 120.60 51207.11 88888.00 2015-10-18 21:11:21.411 291 16362.39 120.59 51207.11 88888.00 2015-10-18 21:11:21.911 291 16362.37 120.59 51207.12 88888.00 2015-10-18 21:11:22.411 291 16362.38 120.64 51207.11 88888.00 2015-10-18 21:11:22.911 291 16362.37 120.64 51207.12 88888.00 2015-10-18 21:11:23.411 291 16362.31 120.62 51207.12 88888.00 2015-10-18 21:11:23.911 291 16362.28 120.58 51207.08 88888.00 2015-10-18 21:11:24.411 291 16362.23 120.53 51207.05 88888.00 2015-10-18 21:11:24.911 291 16362.23 120.52 51207.05 88888.00 2015-10-18 21:11:25.411 291 16362.24 120.46 51207.12 88888.00 2015-10-18 21:11:25.911 291 16362.23 120.46 51207.13 88888.00 2015-10-18 21:11:26.411 291 16362.23 120.49 51207.11 88888.00 2015-10-18 21:11:26.911 291 16362.23 120.46 51207.09 88888.00 2015-10-18 21:11:27.411 291 16362.26 120.44 51207.05 88888.00 2015-10-18 21:11:27.911 291 16362.29 120.44 51207.11 88888.00 2015-10-18 21:11:28.411 291 16362.32 120.44 51207.16 88888.00 2015-10-18 21:11:28.911 291 16362.33 120.45 51207.16 88888.00 2015-10-18 21:11:29.411 291 16362.34 120.42 51207.12 88888.00 2015-10-18 21:11:29.911 291 16362.33 120.36 51207.06 88888.00 2015-10-18 21:11:30.411 291 16362.31 120.36 51207.07 88888.00 2015-10-18 21:11:30.911 291 16362.32 120.35 51207.08 88888.00 2015-10-18 21:11:31.411 291 16362.37 120.34 51207.12 88888.00 2015-10-18 21:11:31.911 291 16362.41 120.38 51207.13 88888.00 2015-10-18 21:11:32.412 291 16362.47 120.41 51207.12 88888.00 2015-10-18 21:11:32.912 291 16362.47 120.36 51207.11 88888.00 2015-10-18 21:11:33.412 291 16362.46 120.34 51207.04 88888.00 2015-10-18 21:11:33.912 291 16362.43 120.32 51207.03 88888.00 2015-10-18 21:11:34.412 291 16362.49 120.35 51207.07 88888.00 2015-10-18 21:11:34.912 291 16362.46 120.29 51207.12 88888.00 2015-10-18 21:11:35.412 291 16362.47 120.28 51207.11 88888.00 2015-10-18 21:11:35.912 291 16362.48 120.27 51207.12 88888.00 2015-10-18 21:11:36.412 291 16362.45 120.25 51207.12 88888.00 2015-10-18 21:11:36.912 291 16362.46 120.28 51207.05 88888.00 2015-10-18 21:11:37.412 291 16362.50 120.27 51207.05 88888.00 2015-10-18 21:11:37.912 291 16362.51 120.28 51207.04 88888.00 2015-10-18 21:11:38.412 291 16362.49 120.26 51207.03 88888.00 2015-10-18 21:11:38.912 291 16362.50 120.24 51207.02 88888.00 2015-10-18 21:11:39.412 291 16362.52 120.19 51207.06 88888.00 2015-10-18 21:11:39.912 291 16362.51 120.16 51207.06 88888.00 2015-10-18 21:11:40.412 291 16362.48 120.14 51207.07 88888.00 2015-10-18 21:11:40.912 291 16362.46 120.15 51207.09 88888.00 2015-10-18 21:11:41.412 291 16362.48 120.17 51207.06 88888.00 2015-10-18 21:11:41.912 291 16362.49 120.18 51207.05 88888.00 2015-10-18 21:11:42.412 291 16362.47 120.17 51207.11 88888.00 2015-10-18 21:11:42.912 291 16362.47 120.17 51207.07 88888.00 2015-10-18 21:11:43.412 291 16362.50 120.24 51207.06 88888.00 2015-10-18 21:11:43.912 291 16362.49 120.25 51207.11 88888.00 2015-10-18 21:11:44.412 291 16362.46 120.22 51207.12 88888.00 2015-10-18 21:11:44.912 291 16362.41 120.24 51207.11 88888.00 2015-10-18 21:11:45.412 291 16362.39 120.25 51207.12 88888.00 2015-10-18 21:11:45.912 291 16362.41 120.20 51207.04 88888.00 2015-10-18 21:11:46.412 291 16362.41 120.12 51206.98 88888.00 2015-10-18 21:11:46.912 291 16362.42 120.11 51207.05 88888.00 2015-10-18 21:11:47.412 291 16362.40 120.07 51207.02 88888.00 2015-10-18 21:11:47.912 291 16362.41 120.01 51206.96 88888.00 2015-10-18 21:11:48.412 291 16362.45 120.01 51206.89 88888.00 2015-10-18 21:11:48.912 291 16362.46 120.01 51206.93 88888.00 2015-10-18 21:11:49.412 291 16362.43 120.03 51206.98 88888.00 2015-10-18 21:11:49.912 291 16362.43 120.01 51206.96 88888.00 2015-10-18 21:11:50.412 291 16362.43 120.07 51206.94 88888.00 2015-10-18 21:11:50.912 291 16362.45 120.11 51206.94 88888.00 2015-10-18 21:11:51.412 291 16362.43 120.07 51206.96 88888.00 2015-10-18 21:11:51.912 291 16362.43 120.00 51206.98 88888.00 2015-10-18 21:11:52.412 291 16362.42 120.02 51206.97 88888.00 2015-10-18 21:11:52.912 291 16362.43 120.09 51206.97 88888.00 2015-10-18 21:11:53.412 291 16362.42 120.05 51206.96 88888.00 2015-10-18 21:11:53.912 291 16362.46 120.01 51207.00 88888.00 2015-10-18 21:11:54.412 291 16362.47 119.96 51207.03 88888.00 2015-10-18 21:11:54.912 291 16362.46 120.01 51207.02 88888.00 2015-10-18 21:11:55.412 291 16362.47 119.99 51207.02 88888.00 2015-10-18 21:11:55.912 291 16362.42 120.01 51206.97 88888.00 2015-10-18 21:11:56.412 291 16362.39 120.00 51206.97 88888.00 2015-10-18 21:11:56.912 291 16362.38 120.05 51207.02 88888.00 2015-10-18 21:11:57.412 291 16362.38 120.06 51207.06 88888.00 2015-10-18 21:11:57.912 291 16362.37 119.99 51206.99 88888.00 2015-10-18 21:11:58.412 291 16362.36 119.99 51206.95 88888.00 2015-10-18 21:11:58.912 291 16362.39 119.99 51206.96 88888.00 2015-10-18 21:11:59.412 291 16362.36 119.98 51206.95 88888.00 2015-10-18 21:11:59.912 291 16362.33 119.90 51206.99 88888.00 2015-10-18 21:12:00.412 291 16362.33 119.80 51207.05 88888.00 2015-10-18 21:12:00.912 291 16362.34 119.74 51206.98 88888.00 2015-10-18 21:12:01.412 291 16362.36 119.72 51206.95 88888.00 2015-10-18 21:12:01.912 291 16362.34 119.75 51206.95 88888.00 2015-10-18 21:12:02.413 291 16362.37 119.79 51206.94 88888.00 2015-10-18 21:12:02.913 291 16362.38 119.82 51206.93 88888.00 2015-10-18 21:12:03.413 291 16362.34 119.82 51206.98 88888.00 2015-10-18 21:12:03.913 291 16362.30 119.82 51206.95 88888.00 2015-10-18 21:12:04.413 291 16362.30 119.77 51206.89 88888.00 2015-10-18 21:12:04.913 291 16362.30 119.79 51206.96 88888.00 2015-10-18 21:12:05.413 291 16362.38 119.80 51206.94 88888.00 2015-10-18 21:12:05.913 291 16362.37 119.79 51206.96 88888.00 2015-10-18 21:12:06.413 291 16362.34 119.79 51206.96 88888.00 2015-10-18 21:12:06.913 291 16362.37 119.74 51206.99 88888.00 2015-10-18 21:12:07.413 291 16362.40 119.75 51206.98 88888.00 2015-10-18 21:12:07.913 291 16362.39 119.67 51206.97 88888.00 2015-10-18 21:12:08.413 291 16362.38 119.63 51206.98 88888.00 2015-10-18 21:12:08.913 291 16362.41 119.70 51206.98 88888.00 2015-10-18 21:12:09.413 291 16362.43 119.68 51206.89 88888.00 2015-10-18 21:12:09.913 291 16362.38 119.67 51206.86 88888.00 2015-10-18 21:12:10.413 291 16362.36 119.68 51206.90 88888.00 2015-10-18 21:12:10.913 291 16362.34 119.66 51206.94 88888.00 2015-10-18 21:12:11.413 291 16362.39 119.59 51206.87 88888.00 2015-10-18 21:12:11.913 291 16362.38 119.63 51206.86 88888.00 2015-10-18 21:12:12.413 291 16362.38 119.66 51206.85 88888.00 2015-10-18 21:12:12.913 291 16362.34 119.64 51206.84 88888.00 2015-10-18 21:12:13.413 291 16362.34 119.60 51206.80 88888.00 2015-10-18 21:12:13.913 291 16362.36 119.63 51206.77 88888.00 2015-10-18 21:12:14.413 291 16362.37 119.59 51206.74 88888.00 2015-10-18 21:12:14.913 291 16362.34 119.56 51206.74 88888.00 2015-10-18 21:12:15.413 291 16362.34 119.55 51206.71 88888.00 2015-10-18 21:12:15.913 291 16362.34 119.53 51206.76 88888.00 2015-10-18 21:12:16.413 291 16362.38 119.54 51206.75 88888.00 2015-10-18 21:12:16.913 291 16362.38 119.58 51206.78 88888.00 2015-10-18 21:12:17.413 291 16362.40 119.58 51206.86 88888.00 2015-10-18 21:12:17.913 291 16362.38 119.59 51206.80 88888.00 2015-10-18 21:12:18.413 291 16362.34 119.59 51206.70 88888.00 2015-10-18 21:12:18.913 291 16362.33 119.53 51206.66 88888.00 2015-10-18 21:12:19.413 291 16362.32 119.51 51206.68 88888.00 2015-10-18 21:12:19.913 291 16362.33 119.55 51206.74 88888.00 2015-10-18 21:12:20.413 291 16362.33 119.59 51206.70 88888.00 2015-10-18 21:12:20.913 291 16362.33 119.65 51206.69 88888.00 2015-10-18 21:12:21.413 291 16362.30 119.58 51206.71 88888.00 2015-10-18 21:12:21.913 291 16362.32 119.49 51206.74 88888.00 2015-10-18 21:12:22.413 291 16362.34 119.46 51206.76 88888.00 2015-10-18 21:12:22.913 291 16362.36 119.50 51206.79 88888.00 2015-10-18 21:12:23.413 291 16362.37 119.50 51206.80 88888.00 2015-10-18 21:12:23.913 291 16362.34 119.42 51206.79 88888.00 2015-10-18 21:12:24.413 291 16362.36 119.39 51206.79 88888.00 2015-10-18 21:12:24.913 291 16362.33 119.46 51206.78 88888.00 2015-10-18 21:12:25.413 291 16362.33 119.47 51206.76 88888.00 2015-10-18 21:12:25.913 291 16362.38 119.45 51206.68 88888.00 2015-10-18 21:12:26.413 291 16362.38 119.47 51206.67 88888.00 2015-10-18 21:12:26.913 291 16362.42 119.49 51206.68 88888.00 2015-10-18 21:12:27.413 291 16362.46 119.47 51206.68 88888.00 2015-10-18 21:12:27.913 291 16362.41 119.49 51206.69 88888.00 2015-10-18 21:12:28.413 291 16362.42 119.48 51206.72 88888.00 2015-10-18 21:12:28.913 291 16362.38 119.49 51206.69 88888.00 2015-10-18 21:12:29.413 291 16362.38 119.48 51206.66 88888.00 2015-10-18 21:12:29.913 291 16362.40 119.46 51206.70 88888.00 2015-10-18 21:12:30.413 291 16362.42 119.49 51206.74 88888.00 2015-10-18 21:12:30.913 291 16362.43 119.47 51206.69 88888.00 2015-10-18 21:12:31.413 291 16362.39 119.46 51206.70 88888.00 2015-10-18 21:12:31.913 291 16362.40 119.50 51206.72 88888.00 2015-10-18 21:12:32.413 291 16362.42 119.53 51206.70 88888.00 2015-10-18 21:12:32.913 291 16362.42 119.46 51206.66 88888.00 2015-10-18 21:12:33.413 291 16362.49 119.47 51206.72 88888.00 2015-10-18 21:12:33.913 291 16362.48 119.42 51206.72 88888.00 2015-10-18 21:12:34.413 291 16362.41 119.42 51206.72 88888.00 2015-10-18 21:12:34.913 291 16362.36 119.36 51206.75 88888.00 2015-10-18 21:12:35.404 291 16362.39 119.36 51206.74 88888.00 2015-10-18 21:12:35.904 291 16362.36 119.38 51206.76 88888.00 2015-10-18 21:12:36.404 291 16362.36 119.37 51206.79 88888.00 2015-10-18 21:12:36.904 291 16362.38 119.37 51206.80 88888.00 2015-10-18 21:12:37.404 291 16362.39 119.36 51206.84 88888.00 2015-10-18 21:12:37.904 291 16362.38 119.35 51206.84 88888.00 2015-10-18 21:12:38.404 291 16362.46 119.32 51206.78 88888.00 2015-10-18 21:12:38.904 291 16362.43 119.30 51206.78 88888.00 2015-10-18 21:12:39.404 291 16362.40 119.27 51206.79 88888.00 2015-10-18 21:12:39.904 291 16362.40 119.25 51206.76 88888.00 2015-10-18 21:12:40.404 291 16362.42 119.23 51206.72 88888.00 2015-10-18 21:12:40.904 291 16362.40 119.25 51206.72 88888.00 2015-10-18 21:12:41.404 291 16362.38 119.29 51206.77 88888.00 2015-10-18 21:12:41.904 291 16362.40 119.25 51206.82 88888.00 2015-10-18 21:12:42.404 291 16362.45 119.27 51206.84 88888.00 2015-10-18 21:12:42.904 291 16362.43 119.35 51206.90 88888.00 2015-10-18 21:12:43.404 291 16362.43 119.37 51206.87 88888.00 2015-10-18 21:12:43.904 291 16362.48 119.28 51206.78 88888.00 2015-10-18 21:12:44.404 291 16362.43 119.24 51206.78 88888.00 2015-10-18 21:12:44.904 291 16362.43 119.23 51206.80 88888.00 2015-10-18 21:12:45.404 291 16362.43 119.23 51206.78 88888.00 2015-10-18 21:12:45.904 291 16362.41 119.22 51206.75 88888.00 2015-10-18 21:12:46.404 291 16362.43 119.29 51206.76 88888.00 2015-10-18 21:12:46.904 291 16362.43 119.37 51206.78 88888.00 2015-10-18 21:12:47.404 291 16362.48 119.40 51206.82 88888.00 2015-10-18 21:12:47.904 291 16362.51 119.39 51206.85 88888.00 2015-10-18 21:12:48.404 291 16362.54 119.38 51206.87 88888.00 2015-10-18 21:12:48.904 291 16362.48 119.38 51206.88 88888.00 2015-10-18 21:12:49.404 291 16362.47 119.40 51206.86 88888.00 2015-10-18 21:12:49.904 291 16362.46 119.35 51206.82 88888.00 2015-10-18 21:12:50.404 291 16362.45 119.33 51206.85 88888.00 2015-10-18 21:12:50.904 291 16362.46 119.33 51206.82 88888.00 2015-10-18 21:12:51.404 291 16362.42 119.32 51206.80 88888.00 2015-10-18 21:12:51.904 291 16362.41 119.32 51206.81 88888.00 2015-10-18 21:12:52.404 291 16362.38 119.27 51206.85 88888.00 2015-10-18 21:12:52.904 291 16362.38 119.22 51206.86 88888.00 2015-10-18 21:12:53.404 291 16362.47 119.25 51206.85 88888.00 2015-10-18 21:12:53.904 291 16362.42 119.24 51206.82 88888.00 2015-10-18 21:12:54.404 291 16362.46 119.19 51206.85 88888.00 2015-10-18 21:12:54.904 291 16362.50 119.20 51206.85 88888.00 2015-10-18 21:12:55.404 291 16362.47 119.27 51206.85 88888.00 2015-10-18 21:12:55.904 291 16362.46 119.32 51206.90 88888.00 2015-10-18 21:12:56.404 291 16362.46 119.31 51206.87 88888.00 2015-10-18 21:12:56.904 291 16362.49 119.32 51206.81 88888.00 2015-10-18 21:12:57.404 291 16362.52 119.31 51206.79 88888.00 2015-10-18 21:12:57.904 291 16362.54 119.31 51206.78 88888.00 2015-10-18 21:12:58.404 291 16362.52 119.37 51206.82 88888.00 2015-10-18 21:12:58.904 291 16362.55 119.31 51206.86 88888.00 2015-10-18 21:12:59.404 291 16362.51 119.32 51206.91 88888.00 2015-10-18 21:12:59.904 291 16362.51 119.38 51206.87 88888.00 2015-10-18 21:13:00.404 291 16362.51 119.41 51206.82 88888.00 2015-10-18 21:13:00.904 291 16362.50 119.42 51206.85 88888.00 2015-10-18 21:13:01.404 291 16362.54 119.39 51206.80 88888.00 2015-10-18 21:13:01.904 291 16362.57 119.40 51206.84 88888.00 2015-10-18 21:13:02.404 291 16362.54 119.39 51206.81 88888.00 2015-10-18 21:13:02.904 291 16362.50 119.40 51206.77 88888.00 2015-10-18 21:13:03.404 291 16362.54 119.39 51206.79 88888.00 2015-10-18 21:13:03.904 291 16362.57 119.37 51206.85 88888.00 2015-10-18 21:13:04.404 291 16362.59 119.36 51206.71 88888.00 2015-10-18 21:13:04.904 291 16362.60 119.35 51206.62 88888.00 2015-10-18 21:13:05.404 291 16362.65 119.37 51206.63 88888.00 2015-10-18 21:13:05.904 291 16362.65 119.40 51206.78 88888.00 2015-10-18 21:13:06.404 291 16362.66 119.38 51206.81 88888.00 2015-10-18 21:13:06.904 291 16362.68 119.40 51206.84 88888.00 2015-10-18 21:13:07.404 291 16362.68 119.36 51206.85 88888.00 2015-10-18 21:13:07.904 291 16362.67 119.36 51206.82 88888.00 2015-10-18 21:13:08.404 291 16362.70 119.39 51206.88 88888.00 2015-10-18 21:13:08.904 291 16362.70 119.36 51206.89 88888.00 2015-10-18 21:13:09.404 291 16362.72 119.35 51206.84 88888.00 2015-10-18 21:13:09.904 291 16362.75 119.39 51206.86 88888.00 2015-10-18 21:13:10.405 291 16362.75 119.39 51206.88 88888.00 2015-10-18 21:13:10.905 291 16362.73 119.33 51206.91 88888.00 2015-10-18 21:13:11.405 291 16362.78 119.38 51206.88 88888.00 2015-10-18 21:13:11.905 291 16362.78 119.36 51206.96 88888.00 2015-10-18 21:13:12.405 291 16362.78 119.37 51206.95 88888.00 2015-10-18 21:13:12.905 291 16362.82 119.42 51206.91 88888.00 2015-10-18 21:13:13.405 291 16362.81 119.44 51206.89 88888.00 2015-10-18 21:13:13.905 291 16362.81 119.40 51206.91 88888.00 2015-10-18 21:13:14.405 291 16362.82 119.39 51206.93 88888.00 2015-10-18 21:13:14.905 291 16362.80 119.36 51206.91 88888.00 2015-10-18 21:13:15.405 291 16362.76 119.33 51206.89 88888.00 2015-10-18 21:13:15.905 291 16362.75 119.33 51206.89 88888.00 2015-10-18 21:13:16.405 291 16362.80 119.35 51206.94 88888.00 2015-10-18 21:13:16.905 291 16362.83 119.33 51206.93 88888.00 2015-10-18 21:13:17.405 291 16362.82 119.29 51206.93 88888.00 2015-10-18 21:13:17.905 291 16362.84 119.30 51206.93 88888.00 2015-10-18 21:13:18.405 291 16362.83 119.37 51206.89 88888.00 2015-10-18 21:13:18.905 291 16362.78 119.37 51206.88 88888.00 2015-10-18 21:13:19.405 291 16362.78 119.41 51206.93 88888.00 2015-10-18 21:13:19.905 291 16362.78 119.42 51206.95 88888.00 2015-10-18 21:13:20.405 291 16362.81 119.42 51206.91 88888.00 2015-10-18 21:13:20.905 291 16362.78 119.40 51206.95 88888.00 2015-10-18 21:13:21.405 291 16362.83 119.41 51206.91 88888.00 2015-10-18 21:13:21.905 291 16362.83 119.39 51206.90 88888.00 2015-10-18 21:13:22.405 291 16362.81 119.39 51206.97 88888.00 2015-10-18 21:13:22.905 291 16362.83 119.37 51206.97 88888.00 2015-10-18 21:13:23.405 291 16362.86 119.40 51206.98 88888.00 2015-10-18 21:13:23.905 291 16362.87 119.32 51206.99 88888.00 2015-10-18 21:13:24.405 291 16362.90 119.32 51206.97 88888.00 2015-10-18 21:13:24.905 291 16362.89 119.36 51206.97 88888.00 2015-10-18 21:13:25.405 291 16362.89 119.37 51206.99 88888.00 2015-10-18 21:13:25.905 291 16362.90 119.36 51207.02 88888.00 2015-10-18 21:13:26.405 291 16362.91 119.31 51207.05 88888.00 2015-10-18 21:13:26.905 291 16362.92 119.32 51207.03 88888.00 2015-10-18 21:13:27.405 291 16362.94 119.38 51206.99 88888.00 2015-10-18 21:13:27.905 291 16362.90 119.41 51206.99 88888.00 2015-10-18 21:13:28.405 291 16362.86 119.39 51207.03 88888.00 2015-10-18 21:13:28.905 291 16362.95 119.38 51207.02 88888.00 2015-10-18 21:13:29.405 291 16362.94 119.37 51207.04 88888.00 2015-10-18 21:13:29.905 291 16362.96 119.37 51207.05 88888.00 2015-10-18 21:13:30.405 291 16362.96 119.37 51207.04 88888.00 2015-10-18 21:13:30.905 291 16362.95 119.38 51207.02 88888.00 2015-10-18 21:13:31.405 291 16362.90 119.38 51206.98 88888.00 2015-10-18 21:13:31.905 291 16362.87 119.39 51207.00 88888.00 2015-10-18 21:13:32.405 291 16362.91 119.38 51207.03 88888.00 2015-10-18 21:13:32.905 291 16362.90 119.37 51207.00 88888.00 2015-10-18 21:13:33.405 291 16362.85 119.32 51207.03 88888.00 2015-10-18 21:13:33.905 291 16362.83 119.35 51206.96 88888.00 2015-10-18 21:13:34.405 291 16362.86 119.36 51206.99 88888.00 2015-10-18 21:13:34.905 291 16362.92 119.33 51206.98 88888.00 2015-10-18 21:13:35.405 291 16362.95 119.35 51206.95 88888.00 2015-10-18 21:13:35.905 291 16362.89 119.37 51206.97 88888.00 2015-10-18 21:13:36.405 291 16362.87 119.37 51206.98 88888.00 2015-10-18 21:13:36.905 291 16362.86 119.35 51206.98 88888.00 2015-10-18 21:13:37.405 291 16362.87 119.31 51206.96 88888.00 2015-10-18 21:13:37.905 291 16362.89 119.33 51206.96 88888.00 2015-10-18 21:13:38.405 291 16362.87 119.36 51206.93 88888.00 2015-10-18 21:13:38.905 291 16362.85 119.33 51206.93 88888.00 2015-10-18 21:13:39.405 291 16362.86 119.37 51206.84 88888.00 2015-10-18 21:13:39.905 291 16362.84 119.37 51206.85 88888.00 2015-10-18 21:13:40.406 291 16362.80 119.35 51206.89 88888.00 2015-10-18 21:13:40.906 291 16362.83 119.28 51206.87 88888.00 2015-10-18 21:13:41.406 291 16362.84 119.30 51206.88 88888.00 2015-10-18 21:13:41.906 291 16362.84 119.31 51206.89 88888.00 2015-10-18 21:13:42.406 291 16362.82 119.29 51206.97 88888.00 2015-10-18 21:13:42.906 291 16362.78 119.28 51206.95 88888.00 2015-10-18 21:13:43.406 291 16362.81 119.32 51206.93 88888.00 2015-10-18 21:13:43.906 291 16362.78 119.36 51206.97 88888.00 2015-10-18 21:13:44.406 291 16362.74 119.36 51207.00 88888.00 2015-10-18 21:13:44.906 291 16362.75 119.36 51207.00 88888.00 2015-10-18 21:13:45.406 291 16362.74 119.32 51207.07 88888.00 2015-10-18 21:13:45.906 291 16362.73 119.30 51207.02 88888.00 2015-10-18 21:13:46.406 291 16362.69 119.36 51206.98 88888.00 2015-10-18 21:13:46.906 291 16362.73 119.38 51206.96 88888.00 2015-10-18 21:13:47.406 291 16362.69 119.38 51206.95 88888.00 2015-10-18 21:13:47.906 291 16362.70 119.40 51206.97 88888.00 2015-10-18 21:13:48.406 291 16362.72 119.39 51206.96 88888.00 2015-10-18 21:13:48.906 291 16362.66 119.38 51206.93 88888.00 2015-10-18 21:13:49.406 291 16362.66 119.38 51207.03 88888.00 2015-10-18 21:13:49.906 291 16362.65 119.37 51207.04 88888.00 2015-10-18 21:13:50.406 291 16362.63 119.33 51207.05 88888.00 2015-10-18 21:13:50.906 291 16362.68 119.30 51207.00 88888.00 2015-10-18 21:13:51.406 291 16362.74 119.22 51206.98 88888.00 2015-10-18 21:13:51.906 291 16362.69 119.22 51206.99 88888.00 2015-10-18 21:13:52.406 291 16362.65 119.28 51206.98 88888.00 2015-10-18 21:13:52.906 291 16362.66 119.31 51206.98 88888.00 2015-10-18 21:13:53.406 291 16362.64 119.35 51207.02 88888.00 2015-10-18 21:13:53.906 291 16362.58 119.30 51207.03 88888.00 2015-10-18 21:13:54.406 291 16362.57 119.32 51207.02 88888.00 2015-10-18 21:13:54.906 291 16362.54 119.31 51207.03 88888.00 2015-10-18 21:13:55.406 291 16362.55 119.28 51207.07 88888.00 2015-10-18 21:13:55.906 291 16362.58 119.24 51207.04 88888.00 2015-10-18 21:13:56.406 291 16362.60 119.24 51206.97 88888.00 2015-10-18 21:13:56.906 291 16362.61 119.28 51207.04 88888.00 2015-10-18 21:13:57.406 291 16362.60 119.25 51207.05 88888.00 2015-10-18 21:13:57.906 291 16362.59 119.24 51206.98 88888.00 2015-10-18 21:13:58.406 291 16362.58 119.27 51206.98 88888.00 2015-10-18 21:13:58.906 291 16362.59 119.27 51206.95 88888.00 2015-10-18 21:13:59.406 291 16362.57 119.24 51206.89 88888.00 2015-10-18 21:13:59.906 291 16362.52 119.19 51206.88 88888.00 2015-10-18 21:14:00.406 291 16362.48 119.24 51206.89 88888.00 2015-10-18 21:14:00.906 291 16362.51 119.25 51206.86 88888.00 2015-10-18 21:14:01.406 291 16362.50 119.29 51206.85 88888.00 2015-10-18 21:14:01.906 291 16362.47 119.30 51206.89 88888.00 2015-10-18 21:14:02.406 291 16362.45 119.25 51206.91 88888.00 2015-10-18 21:14:02.906 291 16362.41 119.25 51206.90 88888.00 2015-10-18 21:14:03.406 291 16362.41 119.32 51206.88 88888.00 2015-10-18 21:14:03.906 291 16362.45 119.31 51206.89 88888.00 2015-10-18 21:14:04.406 291 16362.45 119.29 51206.91 88888.00 2015-10-18 21:14:04.906 291 16362.45 119.28 51206.94 88888.00 2015-10-18 21:14:05.406 291 16362.42 119.30 51206.96 88888.00 2015-10-18 21:14:05.906 291 16362.38 119.31 51206.96 88888.00 2015-10-18 21:14:06.406 291 16362.40 119.28 51206.96 88888.00 2015-10-18 21:14:06.906 291 16362.41 119.27 51206.90 88888.00 2015-10-18 21:14:07.406 291 16362.43 119.25 51206.87 88888.00 2015-10-18 21:14:07.906 291 16362.46 119.25 51206.93 88888.00 2015-10-18 21:14:08.406 291 16362.43 119.30 51206.95 88888.00 2015-10-18 21:14:08.906 291 16362.42 119.32 51206.94 88888.00 2015-10-18 21:14:09.406 291 16362.41 119.25 51206.94 88888.00 2015-10-18 21:14:09.906 291 16362.41 119.24 51206.95 88888.00 2015-10-18 21:14:10.406 291 16362.39 119.25 51206.93 88888.00 2015-10-18 21:14:10.906 291 16362.41 119.28 51206.95 88888.00 2015-10-18 21:14:11.406 291 16362.41 119.24 51206.96 88888.00 2015-10-18 21:14:11.906 291 16362.40 119.29 51206.95 88888.00 2015-10-18 21:14:12.406 291 16362.36 119.37 51206.94 88888.00 2015-10-18 21:14:12.906 291 16362.33 119.36 51206.95 88888.00 2015-10-18 21:14:13.406 291 16362.36 119.36 51206.95 88888.00 2015-10-18 21:14:13.906 291 16362.38 119.42 51207.02 88888.00 2015-10-18 21:14:14.406 291 16362.39 119.38 51207.00 88888.00 2015-10-18 21:14:14.906 291 16362.40 119.38 51207.00 88888.00 2015-10-18 21:14:15.407 291 16362.43 119.40 51206.96 88888.00 2015-10-18 21:14:15.907 291 16362.43 119.37 51206.85 88888.00 2015-10-18 21:14:16.407 291 16362.45 119.37 51206.87 88888.00 2015-10-18 21:14:16.907 291 16362.41 119.36 51206.93 88888.00 2015-10-18 21:14:17.407 291 16362.38 119.36 51206.99 88888.00 2015-10-18 21:14:17.907 291 16362.36 119.38 51207.02 88888.00 2015-10-18 21:14:18.407 291 16362.33 119.40 51207.02 88888.00 2015-10-18 21:14:18.907 291 16362.34 119.40 51206.97 88888.00 2015-10-18 21:14:19.407 291 16362.39 119.38 51206.96 88888.00 2015-10-18 21:14:19.907 291 16362.40 119.35 51206.97 88888.00 2015-10-18 21:14:20.407 291 16362.41 119.37 51207.00 88888.00 2015-10-18 21:14:20.907 291 16362.39 119.38 51206.97 88888.00 2015-10-18 21:14:21.407 291 16362.31 119.41 51206.95 88888.00 2015-10-18 21:14:21.907 291 16362.32 119.37 51206.99 88888.00 2015-10-18 21:14:22.407 291 16362.37 119.39 51206.93 88888.00 2015-10-18 21:14:22.907 291 16362.37 119.42 51206.88 88888.00 2015-10-18 21:14:23.407 291 16362.34 119.37 51206.89 88888.00 2015-10-18 21:14:23.907 291 16362.37 119.40 51206.87 88888.00 2015-10-18 21:14:24.407 291 16362.41 119.45 51206.85 88888.00 2015-10-18 21:14:24.907 291 16362.39 119.45 51206.87 88888.00 2015-10-18 21:14:25.407 291 16362.40 119.42 51206.91 88888.00 2015-10-18 21:14:25.907 291 16362.42 119.44 51206.90 88888.00 2015-10-18 21:14:26.407 291 16362.45 119.45 51206.85 88888.00 2015-10-18 21:14:26.907 291 16362.46 119.41 51206.93 88888.00 2015-10-18 21:14:27.407 291 16362.43 119.38 51206.94 88888.00 2015-10-18 21:14:27.907 291 16362.43 119.38 51206.93 88888.00 2015-10-18 21:14:28.407 291 16362.46 119.37 51206.94 88888.00 2015-10-18 21:14:28.907 291 16362.48 119.35 51206.97 88888.00 2015-10-18 21:14:29.407 291 16362.49 119.35 51206.93 88888.00 2015-10-18 21:14:29.907 291 16362.50 119.36 51206.91 88888.00 2015-10-18 21:14:30.407 291 16362.51 119.37 51206.85 88888.00 2015-10-18 21:14:30.907 291 16362.56 119.39 51206.86 88888.00 2015-10-18 21:14:31.407 291 16362.57 119.41 51206.93 88888.00 2015-10-18 21:14:31.907 291 16362.57 119.41 51206.97 88888.00 2015-10-18 21:14:32.407 291 16362.59 119.40 51207.04 88888.00 2015-10-18 21:14:32.907 291 16362.60 119.36 51207.03 88888.00 2015-10-18 21:14:33.407 291 16362.64 119.35 51206.97 88888.00 2015-10-18 21:14:33.907 291 16362.61 119.44 51206.98 88888.00 2015-10-18 21:14:34.407 291 16362.57 119.39 51206.97 88888.00 2015-10-18 21:14:34.907 291 16362.59 119.44 51207.03 88888.00 2015-10-18 21:14:35.407 291 16362.65 119.45 51207.02 88888.00 2015-10-18 21:14:35.907 291 16362.64 119.42 51207.02 88888.00 2015-10-18 21:14:36.407 291 16362.63 119.44 51207.04 88888.00 2015-10-18 21:14:36.907 291 16362.63 119.42 51207.05 88888.00 2015-10-18 21:14:37.407 291 16362.61 119.38 51206.99 88888.00 2015-10-18 21:14:37.907 291 16362.63 119.39 51206.91 88888.00 2015-10-18 21:14:38.407 291 16362.63 119.39 51206.87 88888.00 2015-10-18 21:14:38.907 291 16362.65 119.41 51206.85 88888.00 2015-10-18 21:14:39.407 291 16362.69 119.46 51206.95 88888.00 2015-10-18 21:14:39.907 291 16362.67 119.47 51206.98 88888.00 2015-10-18 21:14:40.407 291 16362.67 119.46 51206.86 88888.00 2015-10-18 21:14:40.907 291 16362.72 119.50 51206.95 88888.00 2015-10-18 21:14:41.407 291 16362.72 119.48 51207.04 88888.00 2015-10-18 21:14:41.907 291 16362.75 119.49 51207.05 88888.00 2015-10-18 21:14:42.407 291 16362.76 119.48 51207.04 88888.00 2015-10-18 21:14:42.907 291 16362.72 119.51 51207.04 88888.00 2015-10-18 21:14:43.407 291 16362.75 119.54 51207.05 88888.00 2015-10-18 21:14:43.907 291 16362.73 119.53 51207.09 88888.00 2015-10-18 21:14:44.407 291 16362.73 119.53 51207.07 88888.00 2015-10-18 21:14:44.907 291 16362.74 119.56 51207.05 88888.00 2015-10-18 21:14:45.408 291 16362.73 119.54 51207.07 88888.00 2015-10-18 21:14:45.908 291 16362.74 119.54 51207.11 88888.00 2015-10-18 21:14:46.408 291 16362.75 119.55 51207.03 88888.00 2015-10-18 21:14:46.908 291 16362.76 119.57 51207.00 88888.00 2015-10-18 21:14:47.408 291 16362.72 119.58 51207.03 88888.00 2015-10-18 21:14:47.908 291 16362.75 119.55 51207.06 88888.00 2015-10-18 21:14:48.408 291 16362.75 119.51 51207.02 88888.00 2015-10-18 21:14:48.908 291 16362.75 119.56 51207.03 88888.00 2015-10-18 21:14:49.408 291 16362.74 119.62 51207.06 88888.00 2015-10-18 21:14:49.908 291 16362.73 119.64 51207.03 88888.00 2015-10-18 21:14:50.408 291 16362.73 119.60 51206.98 88888.00 2015-10-18 21:14:50.908 291 16362.69 119.60 51207.02 88888.00 2015-10-18 21:14:51.408 291 16362.68 119.58 51207.05 88888.00 2015-10-18 21:14:51.908 291 16362.69 119.57 51207.07 88888.00 2015-10-18 21:14:52.408 291 16362.66 119.53 51207.04 88888.00 2015-10-18 21:14:52.908 291 16362.66 119.54 51206.99 88888.00 2015-10-18 21:14:53.408 291 16362.65 119.56 51207.02 88888.00 2015-10-18 21:14:53.908 291 16362.65 119.57 51207.08 88888.00 2015-10-18 21:14:54.408 291 16362.65 119.55 51207.06 88888.00 2015-10-18 21:14:54.908 291 16362.61 119.50 51207.07 88888.00 2015-10-18 21:14:55.408 291 16362.59 119.51 51207.06 88888.00 2015-10-18 21:14:55.908 291 16362.61 119.53 51207.08 88888.00 2015-10-18 21:14:56.408 291 16362.63 119.51 51207.04 88888.00 2015-10-18 21:14:56.908 291 16362.58 119.56 51207.03 88888.00 2015-10-18 21:14:57.408 291 16362.54 119.59 51207.00 88888.00 2015-10-18 21:14:57.908 291 16362.49 119.63 51206.98 88888.00 2015-10-18 21:14:58.408 291 16362.51 119.62 51207.02 88888.00 2015-10-18 21:14:58.908 291 16362.54 119.62 51207.03 88888.00 2015-10-18 21:14:59.408 291 16362.54 119.54 51207.03 88888.00 2015-10-18 21:14:59.908 291 16362.55 119.51 51206.99 88888.00 2015-10-18 21:15:00.408 291 16362.51 119.55 51206.96 88888.00 2015-10-18 21:15:00.908 291 16362.40 119.54 51206.98 88888.00 2015-10-18 21:15:01.408 291 16362.37 119.54 51207.02 88888.00 2015-10-18 21:15:01.908 291 16362.38 119.48 51207.09 88888.00 2015-10-18 21:15:02.408 291 16362.34 119.51 51207.06 88888.00 2015-10-18 21:15:02.908 291 16362.28 119.55 51207.00 88888.00 2015-10-18 21:15:03.408 291 16362.26 119.56 51206.97 88888.00 2015-10-18 21:15:03.908 291 16362.25 119.51 51206.94 88888.00 2015-10-18 21:15:04.408 291 16362.23 119.40 51206.99 88888.00 2015-10-18 21:15:04.908 291 16362.22 119.48 51207.05 88888.00 2015-10-18 21:15:05.408 291 16362.22 119.55 51207.05 88888.00 2015-10-18 21:15:05.908 291 16362.19 119.46 51207.06 88888.00 2015-10-18 21:15:06.408 291 16362.21 119.45 51207.05 88888.00 2015-10-18 21:15:06.908 291 16362.20 119.49 51207.00 88888.00 2015-10-18 21:15:07.408 291 16362.14 119.53 51206.97 88888.00 2015-10-18 21:15:07.908 291 16362.11 119.49 51206.97 88888.00 2015-10-18 21:15:08.408 291 16362.10 119.48 51206.95 88888.00 2015-10-18 21:15:08.908 291 16362.05 119.47 51206.95 88888.00 2015-10-18 21:15:09.408 291 16362.02 119.44 51206.97 88888.00 2015-10-18 21:15:09.908 291 16362.01 119.39 51207.03 88888.00 2015-10-18 21:15:10.408 291 16362.01 119.40 51207.02 88888.00 2015-10-18 21:15:10.908 291 16361.99 119.38 51206.99 88888.00 2015-10-18 21:15:11.408 291 16361.95 119.40 51206.99 88888.00 2015-10-18 21:15:11.908 291 16361.88 119.39 51206.97 88888.00 2015-10-18 21:15:12.408 291 16361.88 119.40 51206.99 88888.00 2015-10-18 21:15:12.908 291 16361.93 119.41 51206.93 88888.00 2015-10-18 21:15:13.408 291 16361.96 119.40 51206.86 88888.00 2015-10-18 21:15:13.908 291 16361.93 119.36 51206.84 88888.00 2015-10-18 21:15:14.408 291 16361.88 119.39 51206.88 88888.00 2015-10-18 21:15:14.908 291 16361.87 119.42 51206.90 88888.00 2015-10-18 21:15:15.408 291 16361.87 119.39 51206.93 88888.00 2015-10-18 21:15:15.908 291 16361.77 119.39 51206.87 88888.00 2015-10-18 21:15:16.408 291 16361.77 119.46 51206.91 88888.00 2015-10-18 21:15:16.908 291 16361.73 119.45 51206.91 88888.00 2015-10-18 21:15:17.408 291 16361.72 119.46 51206.89 88888.00 2015-10-18 21:15:17.908 291 16361.70 119.41 51206.84 88888.00 2015-10-18 21:15:18.408 291 16361.62 119.42 51206.77 88888.00 2015-10-18 21:15:18.908 291 16361.58 119.46 51206.76 88888.00 2015-10-18 21:15:19.408 291 16361.53 119.46 51206.78 88888.00 2015-10-18 21:15:19.908 291 16361.53 119.45 51206.79 88888.00 2015-10-18 21:15:20.409 291 16361.55 119.42 51206.84 88888.00 2015-10-18 21:15:20.909 291 16361.51 119.44 51206.85 88888.00 2015-10-18 21:15:21.409 291 16361.45 119.45 51206.86 88888.00 2015-10-18 21:15:21.909 291 16361.36 119.39 51206.89 88888.00 2015-10-18 21:15:22.409 291 16361.32 119.32 51206.93 88888.00 2015-10-18 21:15:22.909 291 16361.37 119.35 51206.90 88888.00 2015-10-18 21:15:23.409 291 16361.33 119.38 51206.85 88888.00 2015-10-18 21:15:23.909 291 16361.29 119.40 51206.89 88888.00 2015-10-18 21:15:24.409 291 16361.26 119.39 51206.93 88888.00 2015-10-18 21:15:24.909 291 16361.25 119.35 51206.90 88888.00 2015-10-18 21:15:25.409 291 16361.23 119.27 51206.85 88888.00 2015-10-18 21:15:25.909 291 16361.16 119.25 51206.70 88888.00 2015-10-18 21:15:26.409 291 16361.11 119.28 51206.67 88888.00 2015-10-18 21:15:26.909 291 16361.07 119.28 51206.71 88888.00 2015-10-18 21:15:27.409 291 16361.04 119.33 51206.70 88888.00 2015-10-18 21:15:27.909 291 16361.05 119.38 51206.67 88888.00 2015-10-18 21:15:28.409 291 16361.05 119.37 51206.71 88888.00 2015-10-18 21:15:28.909 291 16361.00 119.35 51206.79 88888.00 2015-10-18 21:15:29.409 291 16360.97 119.33 51206.79 88888.00 2015-10-18 21:15:29.909 291 16360.95 119.30 51206.78 88888.00 2015-10-18 21:15:30.409 291 16360.89 119.29 51206.81 88888.00 2015-10-18 21:15:30.909 291 16360.89 119.31 51206.78 88888.00 2015-10-18 21:15:31.409 291 16360.89 119.35 51206.74 88888.00 2015-10-18 21:15:31.909 291 16360.85 119.36 51206.66 88888.00 2015-10-18 21:15:32.409 291 16360.80 119.37 51206.68 88888.00 2015-10-18 21:15:32.909 291 16360.83 119.32 51206.67 88888.00 2015-10-18 21:15:33.409 291 16360.74 119.32 51206.72 88888.00 2015-10-18 21:15:33.909 291 16360.72 119.37 51206.75 88888.00 2015-10-18 21:15:34.409 291 16360.70 119.38 51206.78 88888.00 2015-10-18 21:15:34.909 291 16360.69 119.39 51206.80 88888.00 2015-10-18 21:15:35.409 291 16360.64 119.40 51206.70 88888.00 2015-10-18 21:15:35.909 291 16360.58 119.39 51206.59 88888.00 2015-10-18 21:15:36.409 291 16360.61 119.39 51206.61 88888.00 2015-10-18 21:15:36.909 291 16360.60 119.39 51206.61 88888.00 2015-10-18 21:15:37.409 291 16360.55 119.36 51206.62 88888.00 2015-10-18 21:15:37.909 291 16360.54 119.35 51206.59 88888.00 2015-10-18 21:15:38.409 291 16360.55 119.32 51206.59 88888.00 2015-10-18 21:15:38.909 291 16360.54 119.35 51206.63 88888.00 2015-10-18 21:15:39.409 291 16360.55 119.37 51206.76 88888.00 2015-10-18 21:15:39.909 291 16360.55 119.37 51206.76 88888.00 2015-10-18 21:15:40.409 291 16360.52 119.33 51206.71 88888.00 2015-10-18 21:15:40.909 291 16360.46 119.31 51206.57 88888.00 2015-10-18 21:15:41.409 291 16360.46 119.33 51206.58 88888.00 2015-10-18 21:15:41.909 291 16360.46 119.29 51206.58 88888.00 2015-10-18 21:15:42.409 291 16360.44 119.27 51206.60 88888.00 2015-10-18 21:15:42.909 291 16360.41 119.27 51206.56 88888.00 2015-10-18 21:15:43.409 291 16360.38 119.31 51206.57 88888.00 2015-10-18 21:15:43.909 291 16360.36 119.41 51206.60 88888.00 2015-10-18 21:15:44.409 291 16360.32 119.45 51206.58 88888.00 2015-10-18 21:15:44.909 291 16360.32 119.41 51206.49 88888.00 2015-10-18 21:15:45.409 291 16360.26 119.46 51206.45 88888.00 2015-10-18 21:15:45.909 291 16360.21 119.45 51206.48 88888.00 2015-10-18 21:15:46.409 291 16360.20 119.45 51206.47 88888.00 2015-10-18 21:15:46.909 291 16360.21 119.42 51206.49 88888.00 2015-10-18 21:15:47.409 291 16360.21 119.38 51206.56 88888.00 2015-10-18 21:15:47.909 291 16360.21 119.39 51206.56 88888.00 2015-10-18 21:15:48.409 291 16360.20 119.42 51206.43 88888.00 2015-10-18 21:15:48.909 291 16360.19 119.38 51206.41 88888.00 2015-10-18 21:15:49.409 291 16360.18 119.40 51206.44 88888.00 2015-10-18 21:15:49.909 291 16360.17 119.39 51206.41 88888.00 2015-10-18 21:15:50.410 291 16360.11 119.40 51206.43 88888.00 2015-10-18 21:15:50.910 291 16360.10 119.38 51206.48 88888.00 2015-10-18 21:15:51.410 291 16360.07 119.45 51206.49 88888.00 2015-10-18 21:15:51.910 291 16360.04 119.41 51206.52 88888.00 2015-10-18 21:15:52.410 291 16360.03 119.40 51206.51 88888.00 2015-10-18 21:15:52.910 291 16360.02 119.38 51206.56 88888.00 2015-10-18 21:15:53.410 291 16360.00 119.41 51206.61 88888.00 2015-10-18 21:15:53.910 291 16360.00 119.44 51206.60 88888.00 2015-10-18 21:15:54.410 291 16360.00 119.44 51206.51 88888.00 2015-10-18 21:15:54.910 291 16360.00 119.46 51206.56 88888.00 2015-10-18 21:15:55.410 291 16359.97 119.45 51206.57 88888.00 2015-10-18 21:15:55.910 291 16360.01 119.48 51206.56 88888.00 2015-10-18 21:15:56.410 291 16359.96 119.54 51206.57 88888.00 2015-10-18 21:15:56.910 291 16359.87 119.56 51206.56 88888.00 2015-10-18 21:15:57.410 291 16359.83 119.53 51206.51 88888.00 2015-10-18 21:15:57.910 291 16359.82 119.54 51206.48 88888.00 2015-10-18 21:15:58.410 291 16359.81 119.53 51206.49 88888.00 2015-10-18 21:15:58.910 291 16359.81 119.48 51206.47 88888.00 2015-10-18 21:15:59.410 291 16359.78 119.46 51206.40 88888.00 2015-10-18 21:15:59.910 291 16359.78 119.46 51206.52 88888.00 2015-10-18 21:16:00.410 291 16359.78 119.49 51206.58 88888.00 2015-10-18 21:16:00.910 291 16359.74 119.53 51206.52 88888.00 2015-10-18 21:16:01.410 291 16359.70 119.55 51206.51 88888.00 2015-10-18 21:16:01.910 291 16359.68 119.51 51206.50 88888.00 2015-10-18 21:16:02.410 291 16359.68 119.48 51206.56 88888.00 2015-10-18 21:16:02.910 291 16359.65 119.50 51206.60 88888.00 2015-10-18 21:16:03.410 291 16359.66 119.49 51206.61 88888.00 2015-10-18 21:16:03.910 291 16359.67 119.55 51206.60 88888.00 2015-10-18 21:16:04.410 291 16359.61 119.58 51206.50 88888.00 2015-10-18 21:16:04.910 291 16359.55 119.58 51206.49 88888.00 2015-10-18 21:16:05.410 291 16359.57 119.57 51206.44 88888.00 2015-10-18 21:16:05.910 291 16359.59 119.55 51206.42 88888.00 2015-10-18 21:16:06.410 291 16359.54 119.50 51206.41 88888.00 2015-10-18 21:16:06.910 291 16359.49 119.55 51206.45 88888.00 2015-10-18 21:16:07.410 291 16359.47 119.56 51206.51 88888.00 2015-10-18 21:16:07.910 291 16359.48 119.55 51206.54 88888.00 2015-10-18 21:16:08.410 291 16359.50 119.57 51206.53 88888.00 2015-10-18 21:16:08.910 291 16359.50 119.55 51206.51 88888.00 2015-10-18 21:16:09.410 291 16359.44 119.57 51206.47 88888.00 2015-10-18 21:16:09.910 291 16359.42 119.54 51206.52 88888.00 2015-10-18 21:16:10.410 291 16359.43 119.49 51206.52 88888.00 2015-10-18 21:16:10.910 291 16359.38 119.53 51206.50 88888.00 2015-10-18 21:16:11.410 291 16359.34 119.55 51206.44 88888.00 2015-10-18 21:16:11.910 291 16359.30 119.54 51206.49 88888.00 2015-10-18 21:16:12.410 291 16359.34 119.51 51206.53 88888.00 2015-10-18 21:16:12.910 291 16359.31 119.55 51206.53 88888.00 2015-10-18 21:16:13.410 291 16359.28 119.54 51206.50 88888.00 2015-10-18 21:16:13.910 291 16359.28 119.55 51206.42 88888.00 2015-10-18 21:16:14.410 291 16359.26 119.56 51206.44 88888.00 2015-10-18 21:16:14.910 291 16359.23 119.50 51206.43 88888.00 2015-10-18 21:16:15.410 291 16359.19 119.47 51206.42 88888.00 2015-10-18 21:16:15.910 291 16359.15 119.51 51206.40 88888.00 2015-10-18 21:16:16.410 291 16359.10 119.54 51206.40 88888.00 2015-10-18 21:16:16.910 291 16359.10 119.56 51206.36 88888.00 2015-10-18 21:16:17.410 291 16359.08 119.57 51206.39 88888.00 2015-10-18 21:16:17.910 291 16359.08 119.48 51206.38 88888.00 2015-10-18 21:16:18.410 291 16359.08 119.50 51206.39 88888.00 2015-10-18 21:16:18.910 291 16359.03 119.53 51206.44 88888.00 2015-10-18 21:16:19.410 291 16358.99 119.51 51206.42 88888.00 2015-10-18 21:16:19.910 291 16358.96 119.55 51206.39 88888.00 2015-10-18 21:16:20.411 291 16358.91 119.55 51206.47 88888.00 2015-10-18 21:16:20.911 291 16358.87 119.55 51206.48 88888.00 2015-10-18 21:16:21.411 291 16358.86 119.53 51206.39 88888.00 2015-10-18 21:16:21.911 291 16358.81 119.51 51206.38 88888.00 2015-10-18 21:16:22.411 291 16358.80 119.49 51206.48 88888.00 2015-10-18 21:16:22.911 291 16358.78 119.48 51206.48 88888.00 2015-10-18 21:16:23.411 291 16358.79 119.53 51206.44 88888.00 2015-10-18 21:16:23.911 291 16358.77 119.53 51206.43 88888.00 2015-10-18 21:16:24.411 291 16358.72 119.47 51206.47 88888.00 2015-10-18 21:16:24.911 291 16358.72 119.51 51206.48 88888.00 2015-10-18 21:16:25.411 291 16358.64 119.53 51206.49 88888.00 2015-10-18 21:16:25.911 291 16358.56 119.53 51206.50 88888.00 2015-10-18 21:16:26.411 291 16358.55 119.51 51206.45 88888.00 2015-10-18 21:16:26.911 291 16358.51 119.46 51206.42 88888.00 2015-10-18 21:16:27.411 291 16358.46 119.46 51206.51 88888.00 2015-10-18 21:16:27.911 291 16358.49 119.50 51206.43 88888.00 2015-10-18 21:16:28.411 291 16358.43 119.49 51206.42 88888.00 2015-10-18 21:16:28.911 291 16358.40 119.49 51206.45 88888.00 2015-10-18 21:16:29.411 291 16358.33 119.45 51206.50 88888.00 2015-10-18 21:16:29.911 291 16358.28 119.44 51206.54 88888.00 2015-10-18 21:16:30.411 291 16358.25 119.45 51206.47 88888.00 2015-10-18 21:16:30.911 291 16358.19 119.42 51206.40 88888.00 2015-10-18 21:16:31.411 291 16358.20 119.38 51206.39 88888.00 2015-10-18 21:16:31.911 291 16358.18 119.37 51206.39 88888.00 2015-10-18 21:16:32.411 291 16358.15 119.37 51206.40 88888.00 2015-10-18 21:16:32.911 291 16358.11 119.35 51206.40 88888.00 2015-10-18 21:16:33.411 291 16358.06 119.36 51206.40 88888.00 2015-10-18 21:16:33.911 291 16358.03 119.42 51206.42 88888.00 2015-10-18 21:16:34.411 291 16358.02 119.42 51206.40 88888.00 2015-10-18 21:16:34.911 291 16358.01 119.42 51206.39 88888.00 2015-10-18 21:16:35.411 291 16357.93 119.37 51206.40 88888.00 2015-10-18 21:16:35.911 291 16357.89 119.40 51206.33 88888.00 2015-10-18 21:16:36.411 291 16357.88 119.42 51206.33 88888.00 2015-10-18 21:16:36.911 291 16357.84 119.40 51206.38 88888.00 2015-10-18 21:16:37.411 291 16357.84 119.41 51206.42 88888.00 2015-10-18 21:16:37.911 291 16357.78 119.39 51206.39 88888.00 2015-10-18 21:16:38.411 291 16357.74 119.36 51206.41 88888.00 2015-10-18 21:16:38.911 291 16357.72 119.37 51206.36 88888.00 2015-10-18 21:16:39.411 291 16357.72 119.37 51206.33 88888.00 2015-10-18 21:16:39.911 291 16357.71 119.37 51206.33 88888.00 2015-10-18 21:16:40.411 291 16357.64 119.35 51206.33 88888.00 2015-10-18 21:16:40.911 291 16357.62 119.33 51206.29 88888.00 2015-10-18 21:16:41.411 291 16357.59 119.31 51206.29 88888.00 2015-10-18 21:16:41.911 291 16357.55 119.32 51206.30 88888.00 2015-10-18 21:16:42.411 291 16357.46 119.33 51206.30 88888.00 2015-10-18 21:16:42.911 291 16357.40 119.38 51206.34 88888.00 2015-10-18 21:16:43.411 291 16357.34 119.37 51206.39 88888.00 2015-10-18 21:16:43.911 291 16357.38 119.38 51206.44 88888.00 2015-10-18 21:16:44.411 291 16357.31 119.37 51206.41 88888.00 2015-10-18 21:16:44.911 291 16357.29 119.37 51206.42 88888.00 2015-10-18 21:16:45.411 291 16357.20 119.37 51206.38 88888.00 2015-10-18 21:16:45.911 291 16357.13 119.33 51206.30 88888.00 2015-10-18 21:16:46.411 291 16357.14 119.40 51206.30 88888.00 2015-10-18 21:16:46.911 291 16357.10 119.39 51206.40 88888.00 2015-10-18 21:16:47.411 291 16357.08 119.33 51206.32 88888.00 2015-10-18 21:16:47.911 291 16357.01 119.31 51206.30 88888.00 2015-10-18 21:16:48.411 291 16357.03 119.33 51206.30 88888.00 2015-10-18 21:16:48.911 291 16357.05 119.29 51206.25 88888.00 2015-10-18 21:16:49.411 291 16357.01 119.28 51206.21 88888.00 2015-10-18 21:16:49.911 291 16356.97 119.29 51206.21 88888.00 2015-10-18 21:16:50.411 291 16356.95 119.27 51206.20 88888.00 2015-10-18 21:16:50.911 291 16356.90 119.29 51206.21 88888.00 2015-10-18 21:16:51.411 291 16356.90 119.33 51206.25 88888.00 2015-10-18 21:16:51.911 291 16356.85 119.32 51206.22 88888.00 2015-10-18 21:16:52.411 291 16356.83 119.29 51206.23 88888.00 2015-10-18 21:16:52.911 291 16356.81 119.27 51206.20 88888.00 2015-10-18 21:16:53.411 291 16356.79 119.27 51206.20 88888.00 2015-10-18 21:16:53.911 291 16356.74 119.24 51206.20 88888.00 2015-10-18 21:16:54.411 291 16356.68 119.25 51206.15 88888.00 2015-10-18 21:16:54.911 291 16356.65 119.28 51206.13 88888.00 2015-10-18 21:16:55.412 291 16356.65 119.32 51206.12 88888.00 2015-10-18 21:16:55.912 291 16356.61 119.28 51206.10 88888.00 2015-10-18 21:16:56.412 291 16356.62 119.24 51206.08 88888.00 2015-10-18 21:16:56.912 291 16356.56 119.28 51206.07 88888.00 2015-10-18 21:16:57.412 291 16356.50 119.31 51206.11 88888.00 2015-10-18 21:16:57.912 291 16356.46 119.35 51206.07 88888.00 2015-10-18 21:16:58.412 291 16356.48 119.32 51206.19 88888.00 2015-10-18 21:16:58.912 291 16356.42 119.29 51206.20 88888.00 2015-10-18 21:16:59.412 291 16356.50 119.32 51206.21 88888.00 2015-10-18 21:16:59.912 291 16356.43 119.29 51206.19 88888.00 2015-10-18 21:17:00.412 291 16356.40 119.24 51206.15 88888.00 2015-10-18 21:17:00.912 291 16356.38 119.30 51206.14 88888.00 2015-10-18 21:17:01.412 291 16356.40 119.33 51206.07 88888.00 2015-10-18 21:17:01.912 291 16356.39 119.29 51206.11 88888.00 2015-10-18 21:17:02.412 291 16356.35 119.32 51206.11 88888.00 2015-10-18 21:17:02.912 291 16356.34 119.31 51206.17 88888.00 2015-10-18 21:17:03.412 291 16356.30 119.29 51206.13 88888.00 2015-10-18 21:17:03.912 291 16356.26 119.32 51206.12 88888.00 2015-10-18 21:17:04.412 291 16356.24 119.33 51206.06 88888.00 2015-10-18 21:17:04.912 291 16356.28 119.30 51205.94 88888.00 2015-10-18 21:17:05.412 291 16356.24 119.27 51205.92 88888.00 2015-10-18 21:17:05.912 291 16356.28 119.23 51205.92 88888.00 2015-10-18 21:17:06.412 291 16356.22 119.28 51205.89 88888.00 2015-10-18 21:17:06.912 291 16356.21 119.28 51205.90 88888.00 2015-10-18 21:17:07.412 291 16356.20 119.28 51205.94 88888.00 2015-10-18 21:17:07.912 291 16356.20 119.30 51205.94 88888.00 2015-10-18 21:17:08.412 291 16356.18 119.30 51205.96 88888.00 2015-10-18 21:17:08.912 291 16356.16 119.33 51205.93 88888.00 2015-10-18 21:17:09.412 291 16356.17 119.33 51205.99 88888.00 2015-10-18 21:17:09.912 291 16356.20 119.33 51205.95 88888.00 2015-10-18 21:17:10.412 291 16356.18 119.31 51205.97 88888.00 2015-10-18 21:17:10.912 291 16356.16 119.30 51205.94 88888.00 2015-10-18 21:17:11.412 291 16356.20 119.32 51205.90 88888.00 2015-10-18 21:17:11.912 291 16356.17 119.37 51205.88 88888.00 2015-10-18 21:17:12.412 291 16356.20 119.33 51205.88 88888.00 2015-10-18 21:17:12.912 291 16356.12 119.36 51205.88 88888.00 2015-10-18 21:17:13.412 291 16356.11 119.35 51205.90 88888.00 2015-10-18 21:17:13.912 291 16356.08 119.31 51205.95 88888.00 2015-10-18 21:17:14.412 291 16356.14 119.27 51205.95 88888.00 2015-10-18 21:17:14.912 291 16356.11 119.28 51205.96 88888.00 2015-10-18 21:17:15.412 291 16356.05 119.29 51205.93 88888.00 2015-10-18 21:17:15.912 291 16356.03 119.29 51205.97 88888.00 2015-10-18 21:17:16.412 291 16355.98 119.37 51205.93 88888.00 2015-10-18 21:17:16.912 291 16356.07 119.38 51205.89 88888.00 2015-10-18 21:17:17.412 291 16356.09 119.37 51205.88 88888.00 2015-10-18 21:17:17.912 291 16356.14 119.36 51205.89 88888.00 2015-10-18 21:17:18.412 291 16356.09 119.35 51205.84 88888.00 2015-10-18 21:17:18.912 291 16356.12 119.35 51205.80 88888.00 2015-10-18 21:17:19.412 291 16356.09 119.40 51205.85 88888.00 2015-10-18 21:17:19.912 291 16356.07 119.37 51205.84 88888.00 2015-10-18 21:17:20.412 291 16356.08 119.38 51205.79 88888.00 2015-10-18 21:17:20.912 291 16356.08 119.38 51205.76 88888.00 2015-10-18 21:17:21.412 291 16356.06 119.33 51205.80 88888.00 2015-10-18 21:17:21.912 291 16355.97 119.33 51205.79 88888.00 2015-10-18 21:17:22.412 291 16355.95 119.32 51205.78 88888.00 2015-10-18 21:17:22.912 291 16355.95 119.35 51205.71 88888.00 2015-10-18 21:17:23.412 291 16355.98 119.38 51205.77 88888.00 2015-10-18 21:17:23.912 291 16355.88 119.40 51205.80 88888.00 2015-10-18 21:17:24.412 291 16355.93 119.42 51205.88 88888.00 2015-10-18 21:17:24.912 291 16355.91 119.48 51205.87 88888.00 2015-10-18 21:17:25.413 291 16355.90 119.42 51205.87 88888.00 2015-10-18 21:17:25.913 291 16355.88 119.46 51205.92 88888.00 2015-10-18 21:17:26.413 291 16355.85 119.48 51205.90 88888.00 2015-10-18 21:17:26.913 291 16355.81 119.46 51205.93 88888.00 2015-10-18 21:17:27.413 291 16355.82 119.49 51205.85 88888.00 2015-10-18 21:17:27.913 291 16355.81 119.47 51205.79 88888.00 2015-10-18 21:17:28.413 291 16355.79 119.44 51205.77 88888.00 2015-10-18 21:17:28.913 291 16355.79 119.44 51205.76 88888.00 2015-10-18 21:17:29.413 291 16355.77 119.46 51205.83 88888.00 2015-10-18 21:17:29.913 291 16355.74 119.45 51205.80 88888.00 2015-10-18 21:17:30.413 291 16355.71 119.40 51205.79 88888.00 2015-10-18 21:17:30.913 291 16355.69 119.42 51205.81 88888.00 2015-10-18 21:17:31.413 291 16355.71 119.44 51205.81 88888.00 2015-10-18 21:17:31.913 291 16355.68 119.46 51205.85 88888.00 2015-10-18 21:17:32.413 291 16355.67 119.50 51205.79 88888.00 2015-10-18 21:17:32.913 291 16355.67 119.48 51205.83 88888.00 2015-10-18 21:17:33.413 291 16355.64 119.45 51205.84 88888.00 2015-10-18 21:17:33.913 291 16355.67 119.50 51205.87 88888.00 2015-10-18 21:17:34.413 291 16355.64 119.50 51205.89 88888.00 2015-10-18 21:17:34.913 291 16355.59 119.50 51205.89 88888.00 2015-10-18 21:17:35.413 291 16355.59 119.51 51205.88 88888.00 2015-10-18 21:17:35.913 291 16355.55 119.48 51205.83 88888.00 2015-10-18 21:17:36.413 291 16355.59 119.44 51205.86 88888.00 2015-10-18 21:17:36.913 291 16355.60 119.40 51205.81 88888.00 2015-10-18 21:17:37.413 291 16355.59 119.40 51205.76 88888.00 2015-10-18 21:17:37.913 291 16355.56 119.42 51205.77 88888.00 2015-10-18 21:17:38.413 291 16355.54 119.45 51205.76 88888.00 2015-10-18 21:17:38.913 291 16355.56 119.44 51205.75 88888.00 2015-10-18 21:17:39.413 291 16355.51 119.40 51205.75 88888.00 2015-10-18 21:17:39.913 291 16355.52 119.47 51205.75 88888.00 2015-10-18 21:17:40.413 291 16355.53 119.48 51205.86 88888.00 2015-10-18 21:17:40.913 291 16355.49 119.47 51205.90 88888.00 2015-10-18 21:17:41.413 291 16355.46 119.42 51205.84 88888.00 2015-10-18 21:17:41.913 291 16355.38 119.45 51205.77 88888.00 2015-10-18 21:17:42.413 291 16355.30 119.44 51205.69 88888.00 2015-10-18 21:17:42.913 291 16355.29 119.47 51205.75 88888.00 2015-10-18 21:17:43.413 291 16355.28 119.46 51205.76 88888.00 2015-10-18 21:17:43.913 291 16355.30 119.45 51205.75 88888.00 2015-10-18 21:17:44.413 291 16355.33 119.47 51205.79 88888.00 2015-10-18 21:17:44.913 291 16355.34 119.49 51205.78 88888.00 2015-10-18 21:17:45.413 291 16355.30 119.48 51205.76 88888.00 2015-10-18 21:17:45.913 291 16355.26 119.46 51205.79 88888.00 2015-10-18 21:17:46.413 291 16355.26 119.48 51205.79 88888.00 2015-10-18 21:17:46.913 291 16355.24 119.55 51205.77 88888.00 2015-10-18 21:17:47.413 291 16355.20 119.50 51205.80 88888.00 2015-10-18 21:17:47.913 291 16355.20 119.46 51205.77 88888.00 2015-10-18 21:17:48.413 291 16355.26 119.37 51205.77 88888.00 2015-10-18 21:17:48.913 291 16355.26 119.38 51205.84 88888.00 2015-10-18 21:17:49.413 291 16355.23 119.44 51205.81 88888.00 2015-10-18 21:17:49.913 291 16355.21 119.48 51205.80 88888.00 2015-10-18 21:17:50.413 291 16355.14 119.48 51205.76 88888.00 2015-10-18 21:17:50.913 291 16355.11 119.46 51205.75 88888.00 2015-10-18 21:17:51.413 291 16355.14 119.41 51205.75 88888.00 2015-10-18 21:17:51.913 291 16355.09 119.46 51205.75 88888.00 2015-10-18 21:17:52.413 291 16355.12 119.46 51205.67 88888.00 2015-10-18 21:17:52.913 291 16355.11 119.45 51205.67 88888.00 2015-10-18 21:17:53.413 291 16355.06 119.42 51205.64 88888.00 2015-10-18 21:17:53.913 291 16355.10 119.39 51205.65 88888.00 2015-10-18 21:17:54.413 291 16355.09 119.40 51205.68 88888.00 2015-10-18 21:17:54.913 291 16355.06 119.44 51205.66 88888.00 2015-10-18 21:17:55.413 291 16355.03 119.44 51205.62 88888.00 2015-10-18 21:17:55.913 291 16354.99 119.41 51205.65 88888.00 2015-10-18 21:17:56.413 291 16354.94 119.38 51205.64 88888.00 2015-10-18 21:17:56.913 291 16354.96 119.35 51205.68 88888.00 2015-10-18 21:17:57.404 291 16354.94 119.39 51205.76 88888.00 2015-10-18 21:17:57.904 291 16354.92 119.41 51205.74 88888.00 2015-10-18 21:17:58.404 291 16354.96 119.41 51205.73 88888.00 2015-10-18 21:17:58.904 291 16354.93 119.40 51205.79 88888.00 2015-10-18 21:17:59.404 291 16354.89 119.37 51205.76 88888.00 2015-10-18 21:17:59.904 291 16354.92 119.37 51205.71 88888.00 2015-10-18 21:18:00.404 291 16354.93 119.39 51205.78 88888.00 2015-10-18 21:18:00.904 291 16354.93 119.38 51205.81 88888.00 2015-10-18 21:18:01.404 291 16354.92 119.36 51205.78 88888.00 2015-10-18 21:18:01.904 291 16354.93 119.31 51205.76 88888.00 2015-10-18 21:18:02.404 291 16354.93 119.32 51205.75 88888.00 2015-10-18 21:18:02.904 291 16354.90 119.37 51205.76 88888.00 2015-10-18 21:18:03.404 291 16354.94 119.35 51205.78 88888.00 2015-10-18 21:18:03.904 291 16354.96 119.35 51205.81 88888.00 2015-10-18 21:18:04.404 291 16354.89 119.39 51205.85 88888.00 2015-10-18 21:18:04.904 291 16354.92 119.45 51205.80 88888.00 2015-10-18 21:18:05.404 291 16354.94 119.42 51205.76 88888.00 2015-10-18 21:18:05.904 291 16354.89 119.45 51205.67 88888.00 2015-10-18 21:18:06.404 291 16354.94 119.40 51205.68 88888.00 2015-10-18 21:18:06.904 291 16354.94 119.35 51205.77 88888.00 2015-10-18 21:18:07.404 291 16354.91 119.33 51205.75 88888.00 2015-10-18 21:18:07.904 291 16354.96 119.37 51205.71 88888.00 2015-10-18 21:18:08.404 291 16354.94 119.37 51205.71 88888.00 2015-10-18 21:18:08.904 291 16354.96 119.40 51205.70 88888.00 2015-10-18 21:18:09.404 291 16354.98 119.41 51205.71 88888.00 2015-10-18 21:18:09.904 291 16355.02 119.44 51205.77 88888.00 2015-10-18 21:18:10.404 291 16354.96 119.38 51205.81 88888.00 2015-10-18 21:18:10.904 291 16355.00 119.37 51205.80 88888.00 2015-10-18 21:18:11.404 291 16355.10 119.37 51205.80 88888.00 2015-10-18 21:18:11.904 291 16355.10 119.42 51205.77 88888.00 2015-10-18 21:18:12.404 291 16355.09 119.42 51205.75 88888.00 2015-10-18 21:18:12.904 291 16355.10 119.37 51205.77 88888.00 2015-10-18 21:18:13.404 291 16355.09 119.32 51205.76 88888.00 2015-10-18 21:18:13.904 291 16355.15 119.33 51205.73 88888.00 2015-10-18 21:18:14.404 291 16355.17 119.33 51205.74 88888.00 2015-10-18 21:18:14.904 291 16355.08 119.28 51205.73 88888.00 2015-10-18 21:18:15.404 291 16355.10 119.29 51205.68 88888.00 2015-10-18 21:18:15.904 291 16355.15 119.37 51205.71 88888.00 2015-10-18 21:18:16.404 291 16355.12 119.41 51205.71 88888.00 2015-10-18 21:18:16.904 291 16355.16 119.41 51205.68 88888.00 2015-10-18 21:18:17.404 291 16355.20 119.35 51205.73 88888.00 2015-10-18 21:18:17.904 291 16355.17 119.39 51205.69 88888.00 2015-10-18 21:18:18.404 291 16355.17 119.38 51205.69 88888.00 2015-10-18 21:18:18.904 291 16355.20 119.36 51205.70 88888.00 2015-10-18 21:18:19.404 291 16355.21 119.31 51205.68 88888.00 2015-10-18 21:18:19.904 291 16355.26 119.29 51205.73 88888.00 2015-10-18 21:18:20.404 291 16355.25 119.31 51205.73 88888.00 2015-10-18 21:18:20.904 291 16355.29 119.35 51205.74 88888.00 2015-10-18 21:18:21.404 291 16355.32 119.31 51205.77 88888.00 2015-10-18 21:18:21.904 291 16355.32 119.33 51205.76 88888.00 2015-10-18 21:18:22.404 291 16355.40 119.38 51205.80 88888.00 2015-10-18 21:18:22.904 291 16355.40 119.33 51205.84 88888.00 2015-10-18 21:18:23.404 291 16355.42 119.38 51205.78 88888.00 2015-10-18 21:18:23.904 291 16355.43 119.37 51205.76 88888.00 2015-10-18 21:18:24.404 291 16355.43 119.37 51205.81 88888.00 2015-10-18 21:18:24.904 291 16355.43 119.39 51205.78 88888.00 2015-10-18 21:18:25.404 291 16355.47 119.45 51205.87 88888.00 2015-10-18 21:18:25.904 291 16355.51 119.42 51205.83 88888.00 2015-10-18 21:18:26.404 291 16355.56 119.41 51205.79 88888.00 2015-10-18 21:18:26.904 291 16355.53 119.40 51205.85 88888.00 2015-10-18 21:18:27.404 291 16355.59 119.37 51205.84 88888.00 2015-10-18 21:18:27.904 291 16355.60 119.39 51205.93 88888.00 2015-10-18 21:18:28.404 291 16355.59 119.40 51205.90 88888.00 2015-10-18 21:18:28.904 291 16355.64 119.47 51205.81 88888.00 2015-10-18 21:18:29.404 291 16355.65 119.47 51205.84 88888.00 2015-10-18 21:18:29.904 291 16355.69 119.49 51205.87 88888.00 2015-10-18 21:18:30.404 291 16355.74 119.53 51205.88 88888.00 2015-10-18 21:18:30.904 291 16355.72 119.50 51205.81 88888.00 2015-10-18 21:18:31.404 291 16355.78 119.45 51205.74 88888.00 2015-10-18 21:18:31.904 291 16355.80 119.46 51205.77 88888.00 2015-10-18 21:18:32.405 291 16355.84 119.50 51205.80 88888.00 2015-10-18 21:18:32.905 291 16355.82 119.54 51205.85 88888.00 2015-10-18 21:18:33.405 291 16355.84 119.50 51205.83 88888.00 2015-10-18 21:18:33.905 291 16355.90 119.49 51205.83 88888.00 2015-10-18 21:18:34.405 291 16355.87 119.57 51205.79 88888.00 2015-10-18 21:18:34.905 291 16355.93 119.60 51205.78 88888.00 2015-10-18 21:18:35.405 291 16355.91 119.58 51205.78 88888.00 2015-10-18 21:18:35.905 291 16355.98 119.56 51205.81 88888.00 2015-10-18 21:18:36.405 291 16355.96 119.53 51205.86 88888.00 2015-10-18 21:18:36.905 291 16356.00 119.55 51205.85 88888.00 2015-10-18 21:18:37.405 291 16356.03 119.60 51205.88 88888.00 2015-10-18 21:18:37.905 291 16356.07 119.60 51205.87 88888.00 2015-10-18 21:18:38.405 291 16356.04 119.63 51205.89 88888.00 2015-10-18 21:18:38.905 291 16356.03 119.68 51205.90 88888.00 2015-10-18 21:18:39.405 291 16356.05 119.71 51205.90 88888.00 2015-10-18 21:18:39.905 291 16356.06 119.71 51205.92 88888.00 2015-10-18 21:18:40.405 291 16356.15 119.73 51205.90 88888.00 2015-10-18 21:18:40.905 291 16356.11 119.72 51205.92 88888.00 2015-10-18 21:18:41.405 291 16356.14 119.73 51205.92 88888.00 2015-10-18 21:18:41.905 291 16356.13 119.71 51205.94 88888.00 2015-10-18 21:18:42.405 291 16356.15 119.79 51205.90 88888.00 2015-10-18 21:18:42.905 291 16356.17 119.77 51205.97 88888.00 2015-10-18 21:18:43.405 291 16356.18 119.79 51205.99 88888.00 2015-10-18 21:18:43.905 291 16356.20 119.77 51205.98 88888.00 2015-10-18 21:18:44.405 291 16356.24 119.76 51205.98 88888.00 2015-10-18 21:18:44.905 291 16356.39 119.79 51205.98 88888.00 2015-10-18 21:18:45.405 291 16356.39 119.82 51205.97 88888.00 2015-10-18 21:18:45.905 291 16356.32 119.84 51205.98 88888.00 2015-10-18 21:18:46.405 291 16356.32 119.91 51205.96 88888.00 2015-10-18 21:18:46.905 291 16356.37 119.91 51205.97 88888.00 2015-10-18 21:18:47.405 291 16356.32 119.86 51206.05 88888.00 2015-10-18 21:18:47.905 291 16356.33 119.88 51206.03 88888.00 2015-10-18 21:18:48.405 291 16356.34 119.98 51205.94 88888.00 2015-10-18 21:18:48.905 291 16356.41 120.00 51205.93 88888.00 2015-10-18 21:18:49.405 291 16356.39 120.02 51205.96 88888.00 2015-10-18 21:18:49.905 291 16356.41 120.03 51205.99 88888.00 2015-10-18 21:18:50.405 291 16356.38 119.96 51206.03 88888.00 2015-10-18 21:18:50.905 291 16356.37 119.94 51206.01 88888.00 2015-10-18 21:18:51.405 291 16356.38 119.97 51206.02 88888.00 2015-10-18 21:18:51.905 291 16356.44 120.05 51205.99 88888.00 2015-10-18 21:18:52.405 291 16356.48 120.00 51206.03 88888.00 2015-10-18 21:18:52.905 291 16356.48 119.96 51206.07 88888.00 2015-10-18 21:18:53.405 291 16356.47 119.92 51206.12 88888.00 2015-10-18 21:18:53.905 291 16356.52 119.97 51206.08 88888.00 2015-10-18 21:18:54.405 291 16356.53 119.96 51206.11 88888.00 2015-10-18 21:18:54.905 291 16356.52 119.97 51206.07 88888.00 2015-10-18 21:18:55.405 291 16356.55 119.88 51206.06 88888.00 2015-10-18 21:18:55.905 291 16356.49 119.91 51206.02 88888.00 2015-10-18 21:18:56.405 291 16356.51 119.94 51206.01 88888.00 2015-10-18 21:18:56.905 291 16356.55 119.97 51205.94 88888.00 2015-10-18 21:18:57.405 291 16356.55 119.97 51205.97 88888.00 2015-10-18 21:18:57.905 291 16356.52 119.93 51205.92 88888.00 2015-10-18 21:18:58.405 291 16356.50 119.92 51205.94 88888.00 2015-10-18 21:18:58.905 291 16356.52 120.00 51205.97 88888.00 2015-10-18 21:18:59.405 291 16356.53 120.03 51206.02 88888.00 2015-10-18 21:18:59.905 291 16356.51 120.06 51205.96 88888.00 2015-10-18 21:19:00.405 291 16356.51 120.07 51205.97 88888.00 2015-10-18 21:19:00.905 291 16356.56 120.07 51205.94 88888.00 2015-10-18 21:19:01.405 291 16356.60 120.08 51206.02 88888.00 2015-10-18 21:19:01.905 291 16356.66 120.07 51206.08 88888.00 2015-10-18 21:19:02.406 291 16356.62 120.06 51206.12 88888.00 2015-10-18 21:19:02.906 291 16356.65 120.08 51206.11 88888.00 2015-10-18 21:19:03.406 291 16356.65 120.08 51206.10 88888.00 2015-10-18 21:19:03.906 291 16356.68 120.08 51206.05 88888.00 2015-10-18 21:19:04.406 291 16356.64 120.00 51206.05 88888.00 2015-10-18 21:19:04.906 291 16356.62 119.99 51206.02 88888.00 2015-10-18 21:19:05.406 291 16356.65 120.00 51206.06 88888.00 2015-10-18 21:19:05.906 291 16356.62 120.02 51206.10 88888.00 2015-10-18 21:19:06.406 291 16356.58 120.02 51206.11 88888.00 2015-10-18 21:19:06.906 291 16356.59 120.00 51206.05 88888.00 2015-10-18 21:19:07.406 291 16356.65 120.05 51206.03 88888.00 2015-10-18 21:19:07.906 291 16356.69 120.12 51206.07 88888.00 2015-10-18 21:19:08.406 291 16356.64 120.11 51206.05 88888.00 2015-10-18 21:19:08.906 291 16356.59 120.08 51206.03 88888.00 2015-10-18 21:19:09.406 291 16356.57 120.09 51206.08 88888.00 2015-10-18 21:19:09.906 291 16356.60 120.14 51206.02 88888.00 2015-10-18 21:19:10.406 291 16356.59 120.14 51206.08 88888.00 2015-10-18 21:19:10.906 291 16356.60 120.17 51206.05 88888.00 2015-10-18 21:19:11.406 291 16356.62 120.19 51206.06 88888.00 2015-10-18 21:19:11.906 291 16356.65 120.18 51206.10 88888.00 2015-10-18 21:19:12.406 291 16356.65 120.15 51206.08 88888.00 2015-10-18 21:19:12.906 291 16356.64 120.16 51206.06 88888.00 2015-10-18 21:19:13.406 291 16356.58 120.23 51206.05 88888.00 2015-10-18 21:19:13.906 291 16356.59 120.23 51206.08 88888.00 2015-10-18 21:19:14.406 291 16356.58 120.20 51206.17 88888.00 2015-10-18 21:19:14.906 291 16356.59 120.12 51206.16 88888.00 2015-10-18 21:19:15.406 291 16356.61 120.16 51206.14 88888.00 2015-10-18 21:19:15.906 291 16356.58 120.24 51206.11 88888.00 2015-10-18 21:19:16.406 291 16356.55 120.20 51206.05 88888.00 2015-10-18 21:19:16.906 291 16356.52 120.23 51206.04 88888.00 2015-10-18 21:19:17.406 291 16356.56 120.18 51206.08 88888.00 2015-10-18 21:19:17.906 291 16356.55 120.06 51206.04 88888.00 2015-10-18 21:19:18.406 291 16356.52 120.10 51206.07 88888.00 2015-10-18 21:19:18.906 291 16356.51 120.12 51206.02 88888.00 2015-10-18 21:19:19.406 291 16356.46 120.14 51206.03 88888.00 2015-10-18 21:19:19.906 291 16356.46 120.08 51206.02 88888.00 2015-10-18 21:19:20.406 291 16356.44 120.09 51206.10 88888.00 2015-10-18 21:19:20.906 291 16356.43 120.09 51206.12 88888.00 2015-10-18 21:19:21.406 291 16356.46 120.06 51206.14 88888.00 2015-10-18 21:19:21.906 291 16356.40 120.16 51206.07 88888.00 2015-10-18 21:19:22.406 291 16356.42 120.17 51206.02 88888.00 2015-10-18 21:19:22.906 291 16356.39 120.17 51206.05 88888.00 2015-10-18 21:19:23.406 291 16356.37 120.19 51206.06 88888.00 2015-10-18 21:19:23.906 291 16356.34 120.17 51206.03 88888.00 2015-10-18 21:19:24.406 291 16356.33 120.17 51206.03 88888.00 2015-10-18 21:19:24.906 291 16356.29 120.19 51206.03 88888.00 2015-10-18 21:19:25.406 291 16356.26 120.18 51206.05 88888.00 2015-10-18 21:19:25.906 291 16356.14 120.20 51206.04 88888.00 2015-10-18 21:19:26.406 291 16356.16 120.24 51205.99 88888.00 2015-10-18 21:19:26.906 291 16356.14 120.25 51206.02 88888.00 2015-10-18 21:19:27.406 291 16356.11 120.24 51206.03 88888.00 2015-10-18 21:19:27.906 291 16356.14 120.22 51206.10 88888.00 2015-10-18 21:19:28.406 291 16356.13 120.20 51206.05 88888.00 2015-10-18 21:19:28.906 291 16356.08 120.19 51206.05 88888.00 2015-10-18 21:19:29.406 291 16356.03 120.24 51206.02 88888.00 2015-10-18 21:19:29.906 291 16356.05 120.20 51205.99 88888.00 2015-10-18 21:19:30.406 291 16356.02 120.16 51205.99 88888.00 2015-10-18 21:19:30.906 291 16355.96 120.14 51205.94 88888.00 2015-10-18 21:19:31.406 291 16355.91 120.08 51205.97 88888.00 2015-10-18 21:19:31.906 291 16355.89 120.08 51205.94 88888.00 2015-10-18 21:19:32.406 291 16355.93 120.12 51205.95 88888.00 2015-10-18 21:19:32.906 291 16355.91 120.19 51205.95 88888.00 2015-10-18 21:19:33.406 291 16355.86 120.16 51205.92 88888.00 2015-10-18 21:19:33.906 291 16355.82 120.15 51205.89 88888.00 2015-10-18 21:19:34.406 291 16355.84 120.14 51205.83 88888.00 2015-10-18 21:19:34.906 291 16355.79 120.15 51205.87 88888.00 2015-10-18 21:19:35.406 291 16355.71 120.18 51205.90 88888.00 2015-10-18 21:19:35.906 291 16355.72 120.14 51205.94 88888.00 2015-10-18 21:19:36.406 291 16355.68 120.09 51206.02 88888.00 2015-10-18 21:19:36.906 291 16355.68 120.05 51205.99 88888.00 2015-10-18 21:19:37.407 291 16355.64 120.06 51205.97 88888.00 2015-10-18 21:19:37.907 291 16355.62 120.11 51205.93 88888.00 2015-10-18 21:19:38.407 291 16355.64 120.09 51205.95 88888.00 2015-10-18 21:19:38.907 291 16355.60 120.01 51205.99 88888.00 2015-10-18 21:19:39.407 291 16355.56 120.00 51205.92 88888.00 2015-10-18 21:19:39.907 291 16355.56 120.00 51205.95 88888.00 2015-10-18 21:19:40.407 291 16355.54 119.99 51205.95 88888.00 2015-10-18 21:19:40.907 291 16355.56 119.94 51205.92 88888.00 2015-10-18 21:19:41.407 291 16355.47 119.88 51205.94 88888.00 2015-10-18 21:19:41.907 291 16355.43 119.86 51205.92 88888.00 2015-10-18 21:19:42.407 291 16355.49 119.84 51205.90 88888.00 2015-10-18 21:19:42.907 291 16355.46 119.86 51205.90 88888.00 2015-10-18 21:19:43.407 291 16355.42 119.90 51205.89 88888.00 2015-10-18 21:19:43.907 291 16355.44 119.93 51205.89 88888.00 2015-10-18 21:19:44.407 291 16355.34 119.94 51205.90 88888.00 2015-10-18 21:19:44.907 291 16355.37 119.92 51205.90 88888.00 2015-10-18 21:19:45.407 291 16355.42 119.89 51205.93 88888.00 2015-10-18 21:19:45.907 291 16355.34 119.86 51205.94 88888.00 2015-10-18 21:19:46.407 291 16355.35 119.89 51205.89 88888.00 2015-10-18 21:19:46.907 291 16355.30 119.86 51205.88 88888.00 2015-10-18 21:19:47.407 291 16355.28 119.77 51205.84 88888.00 2015-10-18 21:19:47.907 291 16355.28 119.77 51205.78 88888.00 2015-10-18 21:19:48.407 291 16355.23 119.75 51205.79 88888.00 2015-10-18 21:19:48.907 291 16355.17 119.73 51205.77 88888.00 2015-10-18 21:19:49.407 291 16355.20 119.68 51205.83 88888.00 2015-10-18 21:19:49.907 291 16355.18 119.73 51205.84 88888.00 2015-10-18 21:19:50.407 291 16355.20 119.74 51205.78 88888.00 2015-10-18 21:19:50.907 291 16355.24 119.71 51205.78 88888.00 2015-10-18 21:19:51.407 291 16355.21 119.64 51205.75 88888.00 2015-10-18 21:19:51.907 291 16355.14 119.66 51205.69 88888.00 2015-10-18 21:19:52.407 291 16355.17 119.70 51205.75 88888.00 2015-10-18 21:19:52.907 291 16355.14 119.70 51205.79 88888.00 2015-10-18 21:19:53.407 291 16355.11 119.64 51205.70 88888.00 2015-10-18 21:19:53.907 291 16355.12 119.68 51205.74 88888.00 2015-10-18 21:19:54.407 291 16355.06 119.67 51205.78 88888.00 2015-10-18 21:19:54.907 291 16355.03 119.65 51205.76 88888.00 2015-10-18 21:19:55.407 291 16355.02 119.65 51205.76 88888.00 2015-10-18 21:19:55.907 291 16354.98 119.67 51205.77 88888.00 2015-10-18 21:19:56.407 291 16354.93 119.66 51205.73 88888.00 2015-10-18 21:19:56.907 291 16354.96 119.58 51205.78 88888.00 2015-10-18 21:19:57.407 291 16354.90 119.56 51205.79 88888.00 2015-10-18 21:19:57.907 291 16354.88 119.58 51205.69 88888.00 2015-10-18 21:19:58.407 291 16354.85 119.64 51205.66 88888.00 2015-10-18 21:19:58.907 291 16354.82 119.67 51205.69 88888.00 2015-10-18 21:19:59.407 291 16354.77 119.64 51205.66 88888.00 2015-10-18 21:19:59.907 291 16354.85 119.59 51205.62 88888.00 2015-10-18 21:20:00.407 291 16354.90 119.58 51205.65 88888.00 2015-10-18 21:20:00.907 291 16354.83 119.58 51205.52 88888.00 2015-10-18 21:20:01.407 291 16354.81 119.58 51205.51 88888.00 2015-10-18 21:20:01.907 291 16354.74 119.57 51205.53 88888.00 2015-10-18 21:20:02.407 291 16354.73 119.57 51205.52 88888.00 2015-10-18 21:20:02.907 291 16354.72 119.57 51205.51 88888.00 2015-10-18 21:20:03.407 291 16354.73 119.55 51205.51 88888.00 2015-10-18 21:20:03.907 291 16354.71 119.55 51205.52 88888.00 2015-10-18 21:20:04.407 291 16354.67 119.53 51205.51 88888.00 2015-10-18 21:20:04.907 291 16354.65 119.50 51205.60 88888.00 2015-10-18 21:20:05.407 291 16354.62 119.48 51205.61 88888.00 2015-10-18 21:20:05.907 291 16354.67 119.42 51205.50 88888.00 2015-10-18 21:20:06.407 291 16354.68 119.39 51205.50 88888.00 2015-10-18 21:20:06.907 291 16354.57 119.45 51205.53 88888.00 2015-10-18 21:20:07.408 291 16354.57 119.41 51205.51 88888.00 2015-10-18 21:20:07.908 291 16354.58 119.39 51205.48 88888.00 2015-10-18 21:20:08.408 291 16354.55 119.42 51205.50 88888.00 2015-10-18 21:20:08.908 291 16354.48 119.42 51205.50 88888.00 2015-10-18 21:20:09.408 291 16354.45 119.44 51205.44 88888.00 2015-10-18 21:20:09.908 291 16354.44 119.44 51205.41 88888.00 2015-10-18 21:20:10.408 291 16354.40 119.38 51205.34 88888.00 2015-10-18 21:20:10.908 291 16354.44 119.35 51205.32 88888.00 2015-10-18 21:20:11.408 291 16354.48 119.32 51205.35 88888.00 2015-10-18 21:20:11.908 291 16354.40 119.29 51205.35 88888.00 2015-10-18 21:20:12.408 291 16354.40 119.29 51205.33 88888.00 2015-10-18 21:20:12.908 291 16354.44 119.36 51205.39 88888.00 2015-10-18 21:20:13.408 291 16354.45 119.40 51205.41 88888.00 2015-10-18 21:20:13.908 291 16354.40 119.39 51205.48 88888.00 2015-10-18 21:20:14.408 291 16354.38 119.33 51205.46 88888.00 2015-10-18 21:20:14.908 291 16354.37 119.31 51205.47 88888.00 2015-10-18 21:20:15.408 291 16354.32 119.37 51205.47 88888.00 2015-10-18 21:20:15.908 291 16354.35 119.39 51205.48 88888.00 2015-10-18 21:20:16.408 291 16354.33 119.45 51205.51 88888.00 2015-10-18 21:20:16.908 291 16354.27 119.47 51205.50 88888.00 2015-10-18 21:20:17.408 291 16354.20 119.47 51205.46 88888.00 2015-10-18 21:20:17.908 291 16354.26 119.44 51205.44 88888.00 2015-10-18 21:20:18.408 291 16354.24 119.45 51205.47 88888.00 2015-10-18 21:20:18.908 291 16354.22 119.45 51205.52 88888.00 2015-10-18 21:20:19.408 291 16354.20 119.45 51205.50 88888.00 2015-10-18 21:20:19.908 291 16354.21 119.45 51205.44 88888.00 2015-10-18 21:20:20.408 291 16354.18 119.45 51205.40 88888.00 2015-10-18 21:20:20.908 291 16354.14 119.40 51205.39 88888.00 2015-10-18 21:20:21.408 291 16354.10 119.37 51205.32 88888.00 2015-10-18 21:20:21.908 291 16354.11 119.28 51205.27 88888.00 2015-10-18 21:20:22.408 291 16354.12 119.30 51205.31 88888.00 2015-10-18 21:20:22.908 291 16354.05 119.36 51205.33 88888.00 2015-10-18 21:20:23.408 291 16354.05 119.33 51205.32 88888.00 2015-10-18 21:20:23.908 291 16354.08 119.40 51205.32 88888.00 2015-10-18 21:20:24.408 291 16354.03 119.37 51205.35 88888.00 2015-10-18 21:20:24.908 291 16353.95 119.35 51205.37 88888.00 2015-10-18 21:20:25.408 291 16353.95 119.35 51205.42 88888.00 2015-10-18 21:20:25.908 291 16353.94 119.37 51205.41 88888.00 2015-10-18 21:20:26.408 291 16353.95 119.39 51205.38 88888.00 2015-10-18 21:20:26.908 291 16353.89 119.33 51205.35 88888.00 2015-10-18 21:20:27.408 291 16353.85 119.31 51205.28 88888.00 2015-10-18 21:20:27.908 291 16353.87 119.30 51205.29 88888.00 2015-10-18 21:20:28.408 291 16353.88 119.25 51205.34 88888.00 2015-10-18 21:20:28.908 291 16353.86 119.24 51205.43 88888.00 2015-10-18 21:20:29.408 291 16353.79 119.25 51205.38 88888.00 2015-10-18 21:20:29.908 291 16353.79 119.27 51205.25 88888.00 2015-10-18 21:20:30.408 291 16353.78 119.22 51205.27 88888.00 2015-10-18 21:20:30.908 291 16353.75 119.22 51205.31 88888.00 2015-10-18 21:20:31.408 291 16353.69 119.20 51205.30 88888.00 2015-10-18 21:20:31.908 291 16353.68 119.20 51205.25 88888.00 2015-10-18 21:20:32.408 291 16353.75 119.22 51205.22 88888.00 2015-10-18 21:20:32.908 291 16353.73 119.22 51205.25 88888.00 2015-10-18 21:20:33.408 291 16353.66 119.25 51205.25 88888.00 2015-10-18 21:20:33.908 291 16353.60 119.25 51205.21 88888.00 2015-10-18 21:20:34.408 291 16353.53 119.24 51205.22 88888.00 2015-10-18 21:20:34.908 291 16353.58 119.21 51205.22 88888.00 2015-10-18 21:20:35.408 291 16353.60 119.19 51205.25 88888.00 2015-10-18 21:20:35.908 291 16353.55 119.18 51205.24 88888.00 2015-10-18 21:20:36.408 291 16353.53 119.18 51205.22 88888.00 2015-10-18 21:20:36.908 291 16353.52 119.22 51205.21 88888.00 2015-10-18 21:20:37.408 291 16353.58 119.24 51205.22 88888.00 2015-10-18 21:20:37.908 291 16353.58 119.22 51205.22 88888.00 2015-10-18 21:20:38.408 291 16353.52 119.22 51205.22 88888.00 2015-10-18 21:20:38.908 291 16353.47 119.20 51205.23 88888.00 2015-10-18 21:20:39.408 291 16353.44 119.19 51205.16 88888.00 2015-10-18 21:20:39.908 291 16353.47 119.16 51205.16 88888.00 2015-10-18 21:20:40.408 291 16353.47 119.11 51205.20 88888.00 2015-10-18 21:20:40.908 291 16353.38 119.10 51205.22 88888.00 2015-10-18 21:20:41.408 291 16353.31 119.14 51205.13 88888.00 2015-10-18 21:20:41.908 291 16353.31 119.14 51205.15 88888.00 2015-10-18 21:20:42.409 291 16353.34 119.18 51205.18 88888.00 2015-10-18 21:20:42.909 291 16353.36 119.20 51205.16 88888.00 2015-10-18 21:20:43.409 291 16353.31 119.21 51205.20 88888.00 2015-10-18 21:20:43.909 291 16353.25 119.18 51205.21 88888.00 2015-10-18 21:20:44.409 291 16353.21 119.10 51205.19 88888.00 2015-10-18 21:20:44.909 291 16353.21 119.09 51205.10 88888.00 2015-10-18 21:20:45.409 291 16353.20 119.10 51205.10 88888.00 2015-10-18 21:20:45.909 291 16353.20 119.10 51205.12 88888.00 2015-10-18 21:20:46.409 291 16353.18 119.11 51205.16 88888.00 2015-10-18 21:20:46.909 291 16353.14 119.15 51205.15 88888.00 2015-10-18 21:20:47.409 291 16353.11 119.16 51205.12 88888.00 2015-10-18 21:20:47.909 291 16353.12 119.11 51205.04 88888.00 2015-10-18 21:20:48.409 291 16353.14 119.09 51205.02 88888.00 2015-10-18 21:20:48.909 291 16353.13 119.12 51205.09 88888.00 2015-10-18 21:20:49.409 291 16353.11 119.09 51205.07 88888.00 2015-10-18 21:20:49.909 291 16353.09 119.10 51205.04 88888.00 2015-10-18 21:20:50.409 291 16353.04 119.13 51205.02 88888.00 2015-10-18 21:20:50.909 291 16353.03 119.15 51205.02 88888.00 2015-10-18 21:20:51.409 291 16352.99 119.19 51205.02 88888.00 2015-10-18 21:20:51.909 291 16352.95 119.19 51205.01 88888.00 2015-10-18 21:20:52.409 291 16352.90 119.21 51205.01 88888.00 2015-10-18 21:20:52.909 291 16352.87 119.19 51205.05 88888.00 2015-10-18 21:20:53.409 291 16352.89 119.19 51205.04 88888.00 2015-10-18 21:20:53.909 291 16352.89 119.19 51205.04 88888.00 2015-10-18 21:20:54.409 291 16352.87 119.18 51205.04 88888.00 2015-10-18 21:20:54.909 291 16352.87 119.22 51204.96 88888.00 2015-10-18 21:20:55.409 291 16352.90 119.23 51205.00 88888.00 2015-10-18 21:20:55.909 291 16352.86 119.20 51205.01 88888.00 2015-10-18 21:20:56.409 291 16352.81 119.19 51205.07 88888.00 2015-10-18 21:20:56.909 291 16352.83 119.19 51205.03 88888.00 2015-10-18 21:20:57.409 291 16352.83 119.20 51204.98 88888.00 2015-10-18 21:20:57.909 291 16352.81 119.19 51204.89 88888.00 2015-10-18 21:20:58.409 291 16352.81 119.23 51204.93 88888.00 2015-10-18 21:20:58.909 291 16352.80 119.25 51204.95 88888.00 2015-10-18 21:20:59.409 291 16352.85 119.23 51205.04 88888.00 2015-10-18 21:20:59.909 291 16352.79 119.20 51205.13 88888.00 2015-10-18 21:21:00.409 291 16352.74 119.19 51205.15 88888.00 2015-10-18 21:21:00.909 291 16352.73 119.19 51205.12 88888.00 2015-10-18 21:21:01.409 291 16352.69 119.22 51205.06 88888.00 2015-10-18 21:21:01.909 291 16352.65 119.20 51205.02 88888.00 2015-10-18 21:21:02.409 291 16352.65 119.21 51205.02 88888.00 2015-10-18 21:21:02.909 291 16352.67 119.25 51204.98 88888.00 2015-10-18 21:21:03.409 291 16352.67 119.27 51205.01 88888.00 2015-10-18 21:21:03.909 291 16352.62 119.23 51205.10 88888.00 2015-10-18 21:21:04.409 291 16352.63 119.20 51205.09 88888.00 2015-10-18 21:21:04.909 291 16352.64 119.21 51204.97 88888.00 2015-10-18 21:21:05.409 291 16352.63 119.27 51204.95 88888.00 2015-10-18 21:21:05.909 291 16352.62 119.27 51204.96 88888.00 2015-10-18 21:21:06.409 291 16352.60 119.24 51204.97 88888.00 2015-10-18 21:21:06.909 291 16352.62 119.27 51204.93 88888.00 2015-10-18 21:21:07.409 291 16352.68 119.30 51204.89 88888.00 2015-10-18 21:21:07.909 291 16352.69 119.25 51204.80 88888.00 2015-10-18 21:21:08.409 291 16352.69 119.18 51204.89 88888.00 2015-10-18 21:21:08.909 291 16352.64 119.19 51204.95 88888.00 2015-10-18 21:21:09.409 291 16352.59 119.20 51204.95 88888.00 2015-10-18 21:21:09.909 291 16352.53 119.22 51204.94 88888.00 2015-10-18 21:21:10.409 291 16352.59 119.20 51204.87 88888.00 2015-10-18 21:21:10.909 291 16352.62 119.21 51204.85 88888.00 2015-10-18 21:21:11.409 291 16352.61 119.29 51204.89 88888.00 2015-10-18 21:21:11.909 291 16352.59 119.36 51204.95 88888.00 2015-10-18 21:21:12.410 291 16352.58 119.32 51205.02 88888.00 2015-10-18 21:21:12.910 291 16352.61 119.25 51204.98 88888.00 2015-10-18 21:21:13.410 291 16352.61 119.24 51204.95 88888.00 2015-10-18 21:21:13.910 291 16352.54 119.27 51204.98 88888.00 2015-10-18 21:21:14.410 291 16352.53 119.24 51204.96 88888.00 2015-10-18 21:21:14.910 291 16352.51 119.30 51204.94 88888.00 2015-10-18 21:21:15.410 291 16352.51 119.30 51204.93 88888.00 2015-10-18 21:21:15.910 291 16352.53 119.28 51204.94 88888.00 2015-10-18 21:21:16.410 291 16352.59 119.30 51204.97 88888.00 2015-10-18 21:21:16.910 291 16352.61 119.30 51205.04 88888.00 2015-10-18 21:21:17.410 291 16352.59 119.30 51204.98 88888.00 2015-10-18 21:21:17.910 291 16352.62 119.31 51205.00 88888.00 2015-10-18 21:21:18.410 291 16352.56 119.32 51204.98 88888.00 2015-10-18 21:21:18.910 291 16352.54 119.33 51205.00 88888.00 2015-10-18 21:21:19.410 291 16352.53 119.37 51205.01 88888.00 2015-10-18 21:21:19.910 291 16352.55 119.37 51205.00 88888.00 2015-10-18 21:21:20.410 291 16352.56 119.35 51204.95 88888.00 2015-10-18 21:21:20.910 291 16352.54 119.32 51204.92 88888.00 2015-10-18 21:21:21.410 291 16352.56 119.30 51204.94 88888.00 2015-10-18 21:21:21.910 291 16352.55 119.38 51205.04 88888.00 2015-10-18 21:21:22.410 291 16352.59 119.38 51205.02 88888.00 2015-10-18 21:21:22.910 291 16352.64 119.35 51205.02 88888.00 2015-10-18 21:21:23.410 291 16352.60 119.36 51204.96 88888.00 2015-10-18 21:21:23.910 291 16352.55 119.37 51204.98 88888.00 2015-10-18 21:21:24.410 291 16352.59 119.44 51205.01 88888.00 2015-10-18 21:21:24.910 291 16352.61 119.44 51205.00 88888.00 2015-10-18 21:21:25.410 291 16352.59 119.40 51204.93 88888.00 2015-10-18 21:21:25.910 291 16352.60 119.37 51204.92 88888.00 2015-10-18 21:21:26.410 291 16352.61 119.36 51204.96 88888.00 2015-10-18 21:21:26.910 291 16352.63 119.35 51204.98 88888.00 2015-10-18 21:21:27.410 291 16352.62 119.39 51205.01 88888.00 2015-10-18 21:21:27.910 291 16352.60 119.42 51205.04 88888.00 2015-10-18 21:21:28.410 291 16352.60 119.40 51204.98 88888.00 2015-10-18 21:21:28.910 291 16352.56 119.44 51204.98 88888.00 2015-10-18 21:21:29.410 291 16352.59 119.40 51205.01 88888.00 2015-10-18 21:21:29.910 291 16352.59 119.41 51204.96 88888.00 2015-10-18 21:21:30.410 291 16352.64 119.42 51205.00 88888.00 2015-10-18 21:21:30.910 291 16352.65 119.41 51205.02 88888.00 2015-10-18 21:21:31.410 291 16352.67 119.45 51205.03 88888.00 2015-10-18 21:21:31.910 291 16352.65 119.45 51205.10 88888.00 2015-10-18 21:21:32.410 291 16352.68 119.42 51205.12 88888.00 2015-10-18 21:21:32.910 291 16352.70 119.46 51205.13 88888.00 2015-10-18 21:21:33.410 291 16352.71 119.47 51205.11 88888.00 2015-10-18 21:21:33.910 291 16352.70 119.49 51205.09 88888.00 2015-10-18 21:21:34.410 291 16352.71 119.50 51205.04 88888.00 2015-10-18 21:21:34.910 291 16352.73 119.47 51204.94 88888.00 2015-10-18 21:21:35.410 291 16352.79 119.46 51204.97 88888.00 2015-10-18 21:21:35.910 291 16352.79 119.47 51205.06 88888.00 2015-10-18 21:21:36.410 291 16352.77 119.48 51205.11 88888.00 2015-10-18 21:21:36.910 291 16352.76 119.47 51205.19 88888.00 2015-10-18 21:21:37.410 291 16352.76 119.48 51205.15 88888.00 2015-10-18 21:21:37.910 291 16352.76 119.51 51205.15 88888.00 2015-10-18 21:21:38.410 291 16352.74 119.50 51205.10 88888.00 2015-10-18 21:21:38.910 291 16352.78 119.45 51205.04 88888.00 2015-10-18 21:21:39.410 291 16352.83 119.46 51205.03 88888.00 2015-10-18 21:21:39.910 291 16352.89 119.47 51205.10 88888.00 2015-10-18 21:21:40.410 291 16352.91 119.47 51205.18 88888.00 2015-10-18 21:21:40.910 291 16352.89 119.50 51205.13 88888.00 2015-10-18 21:21:41.410 291 16352.87 119.51 51205.11 88888.00 2015-10-18 21:21:41.910 291 16352.82 119.53 51205.09 88888.00 2015-10-18 21:21:42.410 291 16352.82 119.50 51205.00 88888.00 2015-10-18 21:21:42.910 291 16352.89 119.54 51204.93 88888.00 2015-10-18 21:21:43.410 291 16352.90 119.55 51205.03 88888.00 2015-10-18 21:21:43.910 291 16352.90 119.62 51205.10 88888.00 2015-10-18 21:21:44.410 291 16352.88 119.67 51205.07 88888.00 2015-10-18 21:21:44.910 291 16352.86 119.70 51205.09 88888.00 2015-10-18 21:21:45.410 291 16352.86 119.72 51205.09 88888.00 2015-10-18 21:21:45.910 291 16352.86 119.66 51205.06 88888.00 2015-10-18 21:21:46.410 291 16352.89 119.66 51205.06 88888.00 2015-10-18 21:21:46.910 291 16352.96 119.66 51205.09 88888.00 2015-10-18 21:21:47.411 291 16352.99 119.67 51205.15 88888.00 2015-10-18 21:21:47.911 291 16352.96 119.72 51205.18 88888.00 2015-10-18 21:21:48.411 291 16352.92 119.72 51205.23 88888.00 2015-10-18 21:21:48.911 291 16352.95 119.71 51205.22 88888.00 2015-10-18 21:21:49.411 291 16352.88 119.71 51205.15 88888.00 2015-10-18 21:21:49.911 291 16352.90 119.74 51205.14 88888.00 2015-10-18 21:21:50.411 291 16352.94 119.79 51205.13 88888.00 2015-10-18 21:21:50.911 291 16352.99 119.76 51205.16 88888.00 2015-10-18 21:21:51.411 291 16353.00 119.81 51205.16 88888.00 2015-10-18 21:21:51.911 291 16352.97 119.84 51205.14 88888.00 2015-10-18 21:21:52.411 291 16352.92 119.84 51205.12 88888.00 2015-10-18 21:21:52.911 291 16352.94 119.86 51205.14 88888.00 2015-10-18 21:21:53.411 291 16352.91 119.85 51205.14 88888.00 2015-10-18 21:21:53.911 291 16352.92 119.85 51205.15 88888.00 2015-10-18 21:21:54.411 291 16352.94 119.89 51205.11 88888.00 2015-10-18 21:21:54.911 291 16352.97 119.90 51205.13 88888.00 2015-10-18 21:21:55.411 291 16352.96 119.92 51205.13 88888.00 2015-10-18 21:21:55.911 291 16352.91 119.93 51205.07 88888.00 2015-10-18 21:21:56.411 291 16352.89 119.98 51205.05 88888.00 2015-10-18 21:21:56.911 291 16352.90 120.03 51205.04 88888.00 2015-10-18 21:21:57.411 291 16352.86 120.03 51205.03 88888.00 2015-10-18 21:21:57.911 291 16352.90 120.05 51204.98 88888.00 2015-10-18 21:21:58.411 291 16352.89 120.08 51205.04 88888.00 2015-10-18 21:21:58.911 291 16352.87 120.14 51205.13 88888.00 2015-10-18 21:21:59.411 291 16352.85 120.15 51205.12 88888.00 2015-10-18 21:21:59.911 291 16352.83 120.16 51205.10 88888.00 2015-10-18 21:22:00.411 291 16352.82 120.16 51205.15 88888.00 2015-10-18 21:22:00.911 291 16352.79 120.18 51205.12 88888.00 2015-10-18 21:22:01.411 291 16352.78 120.18 51205.09 88888.00 2015-10-18 21:22:01.911 291 16352.78 120.18 51205.06 88888.00 2015-10-18 21:22:02.411 291 16352.77 120.23 51205.07 88888.00 2015-10-18 21:22:02.911 291 16352.76 120.26 51205.13 88888.00 2015-10-18 21:22:03.411 291 16352.81 120.28 51205.14 88888.00 2015-10-18 21:22:03.911 291 16352.80 120.29 51205.20 88888.00 2015-10-18 21:22:04.411 291 16352.76 120.34 51205.16 88888.00 2015-10-18 21:22:04.911 291 16352.73 120.31 51205.20 88888.00 2015-10-18 21:22:05.411 291 16352.73 120.29 51205.22 88888.00 2015-10-18 21:22:05.911 291 16352.71 120.34 51205.21 88888.00 2015-10-18 21:22:06.411 291 16352.73 120.31 51205.09 88888.00 2015-10-18 21:22:06.911 291 16352.74 120.32 51205.05 88888.00 2015-10-18 21:22:07.411 291 16352.77 120.33 51205.12 88888.00 2015-10-18 21:22:07.911 291 16352.77 120.29 51205.16 88888.00 2015-10-18 21:22:08.411 291 16352.71 120.27 51205.18 88888.00 2015-10-18 21:22:08.911 291 16352.69 120.27 51205.21 88888.00 2015-10-18 21:22:09.411 291 16352.69 120.20 51205.15 88888.00 2015-10-18 21:22:09.911 291 16352.70 120.18 51205.14 88888.00 2015-10-18 21:22:10.411 291 16352.72 120.24 51205.14 88888.00 2015-10-18 21:22:10.911 291 16352.70 120.27 51205.06 88888.00 2015-10-18 21:22:11.411 291 16352.72 120.25 51205.00 88888.00 2015-10-18 21:22:11.911 291 16352.74 120.27 51205.05 88888.00 2015-10-18 21:22:12.411 291 16352.77 120.29 51205.06 88888.00 2015-10-18 21:22:12.911 291 16352.77 120.34 51205.14 88888.00 2015-10-18 21:22:13.411 291 16352.77 120.37 51205.27 88888.00 2015-10-18 21:22:13.911 291 16352.71 120.42 51205.28 88888.00 2015-10-18 21:22:14.411 291 16352.69 120.36 51205.23 88888.00 2015-10-18 21:22:14.911 291 16352.67 120.33 51205.21 88888.00 2015-10-18 21:22:15.411 291 16352.62 120.36 51205.20 88888.00 2015-10-18 21:22:15.911 291 16352.61 120.32 51205.22 88888.00 2015-10-18 21:22:16.411 291 16352.61 120.35 51205.18 88888.00 2015-10-18 21:22:16.911 291 16352.63 120.36 51205.19 88888.00 2015-10-18 21:22:17.412 291 16352.61 120.36 51205.24 88888.00 2015-10-18 21:22:17.912 291 16352.67 120.35 51205.23 88888.00 2015-10-18 21:22:18.412 291 16352.68 120.36 51205.27 88888.00 2015-10-18 21:22:18.912 291 16352.68 120.36 51205.31 88888.00 2015-10-18 21:22:19.412 291 16352.68 120.41 51205.39 88888.00 2015-10-18 21:22:19.912 291 16352.67 120.46 51205.34 88888.00 2015-10-18 21:22:20.412 291 16352.69 120.44 51205.31 88888.00 2015-10-18 21:22:20.912 291 16352.70 120.42 51205.33 88888.00 2015-10-18 21:22:21.412 291 16352.67 120.38 51205.35 88888.00 2015-10-18 21:22:21.912 291 16352.61 120.44 51205.35 88888.00 2015-10-18 21:22:22.412 291 16352.58 120.57 51205.37 88888.00 2015-10-18 21:22:22.912 291 16352.61 120.55 51205.35 88888.00 2015-10-18 21:22:23.412 291 16352.61 120.54 51205.31 88888.00 2015-10-18 21:22:23.912 291 16352.63 120.54 51205.27 88888.00 2015-10-18 21:22:24.412 291 16352.65 120.58 51205.23 88888.00 2015-10-18 21:22:24.912 291 16352.69 120.63 51205.27 88888.00 2015-10-18 21:22:25.412 291 16352.67 120.69 51205.21 88888.00 2015-10-18 21:22:25.912 291 16352.63 120.64 51205.21 88888.00 2015-10-18 21:22:26.412 291 16352.61 120.64 51205.24 88888.00 2015-10-18 21:22:26.912 291 16352.58 120.63 51205.27 88888.00 2015-10-18 21:22:27.412 291 16352.54 120.62 51205.22 88888.00 2015-10-18 21:22:27.912 291 16352.56 120.63 51205.14 88888.00 2015-10-18 21:22:28.412 291 16352.54 120.68 51205.19 88888.00 2015-10-18 21:22:28.912 291 16352.53 120.64 51205.22 88888.00 2015-10-18 21:22:29.412 291 16352.51 120.62 51205.22 88888.00 2015-10-18 21:22:29.912 291 16352.48 120.68 51205.21 88888.00 2015-10-18 21:22:30.412 291 16352.52 120.69 51205.19 88888.00 2015-10-18 21:22:30.912 291 16352.56 120.67 51205.18 88888.00 2015-10-18 21:22:31.412 291 16352.59 120.67 51205.21 88888.00 2015-10-18 21:22:31.912 291 16352.59 120.71 51205.28 88888.00 2015-10-18 21:22:32.412 291 16352.56 120.73 51205.28 88888.00 2015-10-18 21:22:32.912 291 16352.65 120.72 51205.31 88888.00 2015-10-18 21:22:33.412 291 16352.64 120.72 51205.29 88888.00 2015-10-18 21:22:33.912 291 16352.67 120.72 51205.32 88888.00 2015-10-18 21:22:34.412 291 16352.65 120.73 51205.35 88888.00 2015-10-18 21:22:34.912 291 16352.65 120.71 51205.38 88888.00 2015-10-18 21:22:35.412 291 16352.69 120.75 51205.37 88888.00 2015-10-18 21:22:35.912 291 16352.67 120.77 51205.31 88888.00 2015-10-18 21:22:36.412 291 16352.65 120.78 51205.35 88888.00 2015-10-18 21:22:36.912 291 16352.68 120.77 51205.31 88888.00 2015-10-18 21:22:37.412 291 16352.74 120.80 51205.29 88888.00 2015-10-18 21:22:37.912 291 16352.78 120.79 51205.23 88888.00 2015-10-18 21:22:38.412 291 16352.74 120.78 51205.22 88888.00 2015-10-18 21:22:38.912 291 16352.74 120.80 51205.28 88888.00 2015-10-18 21:22:39.412 291 16352.77 120.80 51205.31 88888.00 2015-10-18 21:22:39.912 291 16352.80 120.80 51205.37 88888.00 2015-10-18 21:22:40.412 291 16352.80 120.83 51205.38 88888.00 2015-10-18 21:22:40.912 291 16352.82 120.83 51205.34 88888.00 2015-10-18 21:22:41.412 291 16352.81 120.84 51205.37 88888.00 2015-10-18 21:22:41.912 291 16352.85 120.81 51205.39 88888.00 2015-10-18 21:22:42.412 291 16352.83 120.77 51205.41 88888.00 2015-10-18 21:22:42.912 291 16352.79 120.73 51205.47 88888.00 2015-10-18 21:22:43.412 291 16352.85 120.70 51205.43 88888.00 2015-10-18 21:22:43.912 291 16352.95 120.75 51205.40 88888.00 2015-10-18 21:22:44.412 291 16352.95 120.78 51205.42 88888.00 2015-10-18 21:22:44.912 291 16353.00 120.76 51205.40 88888.00 2015-10-18 21:22:45.412 291 16353.05 120.70 51205.40 88888.00 2015-10-18 21:22:45.912 291 16353.07 120.70 51205.42 88888.00 2015-10-18 21:22:46.412 291 16353.08 120.77 51205.49 88888.00 2015-10-18 21:22:46.912 291 16353.09 120.75 51205.49 88888.00 2015-10-18 21:22:47.413 291 16353.12 120.75 51205.42 88888.00 2015-10-18 21:22:47.913 291 16353.12 120.80 51205.38 88888.00 2015-10-18 21:22:48.413 291 16353.15 120.83 51205.37 88888.00 2015-10-18 21:22:48.913 291 16353.18 120.79 51205.40 88888.00 2015-10-18 21:22:49.413 291 16353.21 120.72 51205.43 88888.00 2015-10-18 21:22:49.913 291 16353.22 120.73 51205.44 88888.00 2015-10-18 21:22:50.413 291 16353.24 120.80 51205.55 88888.00 2015-10-18 21:22:50.913 291 16353.25 120.81 51205.52 88888.00 2015-10-18 21:22:51.413 291 16353.23 120.85 51205.47 88888.00 2015-10-18 21:22:51.913 291 16353.27 120.85 51205.40 88888.00 2015-10-18 21:22:52.413 291 16353.32 120.89 51205.34 88888.00 2015-10-18 21:22:52.913 291 16353.35 120.90 51205.33 88888.00 2015-10-18 21:22:53.413 291 16353.35 120.90 51205.35 88888.00 2015-10-18 21:22:53.913 291 16353.34 120.85 51205.38 88888.00 2015-10-18 21:22:54.413 291 16353.31 120.90 51205.41 88888.00 2015-10-18 21:22:54.913 291 16353.36 120.90 51205.37 88888.00 2015-10-18 21:22:55.413 291 16353.40 120.90 51205.33 88888.00 2015-10-18 21:22:55.913 291 16353.42 120.92 51205.34 88888.00 2015-10-18 21:22:56.413 291 16353.43 120.94 51205.37 88888.00 2015-10-18 21:22:56.913 291 16353.44 120.90 51205.37 88888.00 2015-10-18 21:22:57.413 291 16353.42 120.95 51205.40 88888.00 2015-10-18 21:22:57.913 291 16353.40 120.95 51205.31 88888.00 2015-10-18 21:22:58.413 291 16353.43 120.90 51205.24 88888.00 2015-10-18 21:22:58.913 291 16353.42 120.92 51205.33 88888.00 2015-10-18 21:22:59.413 291 16353.45 120.96 51205.40 88888.00 2015-10-18 21:22:59.913 291 16353.43 121.04 51205.43 88888.00 2015-10-18 21:23:00.413 291 16353.47 121.09 51205.46 88888.00 2015-10-18 21:23:00.913 291 16353.48 121.04 51205.46 88888.00 2015-10-18 21:23:01.413 291 16353.47 121.06 51205.49 88888.00 2015-10-18 21:23:01.913 291 16353.53 121.04 51205.43 88888.00 2015-10-18 21:23:02.413 291 16353.56 121.03 51205.40 88888.00 2015-10-18 21:23:02.913 291 16353.58 121.06 51205.40 88888.00 2015-10-18 21:23:03.413 291 16353.55 121.11 51205.40 88888.00 2015-10-18 21:23:03.913 291 16353.57 121.15 51205.41 88888.00 2015-10-18 21:23:04.413 291 16353.62 121.13 51205.38 88888.00 2015-10-18 21:23:04.913 291 16353.67 121.13 51205.37 88888.00 2015-10-18 21:23:05.413 291 16353.67 121.16 51205.40 88888.00 2015-10-18 21:23:05.913 291 16353.62 121.14 51205.42 88888.00 2015-10-18 21:23:06.413 291 16353.59 121.12 51205.43 88888.00 2015-10-18 21:23:06.913 291 16353.61 121.07 51205.46 88888.00 2015-10-18 21:23:07.413 291 16353.66 121.09 51205.42 88888.00 2015-10-18 21:23:07.913 291 16353.69 121.15 51205.38 88888.00 2015-10-18 21:23:08.413 291 16353.62 121.19 51205.37 88888.00 2015-10-18 21:23:08.913 291 16353.57 121.16 51205.33 88888.00 2015-10-18 21:23:09.413 291 16353.58 121.18 51205.33 88888.00 2015-10-18 21:23:09.913 291 16353.59 121.23 51205.39 88888.00 2015-10-18 21:23:10.413 291 16353.60 121.21 51205.47 88888.00 2015-10-18 21:23:10.913 291 16353.55 121.19 51205.47 88888.00 2015-10-18 21:23:11.413 291 16353.52 121.24 51205.48 88888.00 2015-10-18 21:23:11.913 291 16353.53 121.29 51205.43 88888.00 2015-10-18 21:23:12.413 291 16353.57 121.27 51205.43 88888.00 2015-10-18 21:23:12.913 291 16353.62 121.22 51205.43 88888.00 2015-10-18 21:23:13.413 291 16353.67 121.23 51205.44 88888.00 2015-10-18 21:23:13.913 291 16353.59 121.19 51205.48 88888.00 2015-10-18 21:23:14.413 291 16353.55 121.19 51205.40 88888.00 2015-10-18 21:23:14.913 291 16353.52 121.21 51205.31 88888.00 2015-10-18 21:23:15.413 291 16353.58 121.16 51205.34 88888.00 2015-10-18 21:23:15.913 291 16353.61 121.16 51205.35 88888.00 2015-10-18 21:23:16.413 291 16353.58 121.15 51205.34 88888.00 2015-10-18 21:23:16.913 291 16353.58 121.09 51205.32 88888.00 2015-10-18 21:23:17.413 291 16353.58 121.06 51205.33 88888.00 2015-10-18 21:23:17.913 291 16353.58 121.11 51205.33 88888.00 2015-10-18 21:23:18.413 291 16353.56 121.13 51205.37 88888.00 2015-10-18 21:23:18.913 291 16353.53 121.15 51205.34 88888.00 2015-10-18 21:23:19.404 291 16353.50 121.12 51205.37 88888.00 2015-10-18 21:23:19.904 291 16353.52 121.11 51205.38 88888.00 2015-10-18 21:23:20.404 291 16353.52 121.11 51205.38 88888.00 2015-10-18 21:23:20.904 291 16353.55 121.12 51205.33 88888.00 2015-10-18 21:23:21.404 291 16353.52 121.13 51205.35 88888.00 2015-10-18 21:23:21.904 291 16353.56 121.11 51205.43 88888.00 2015-10-18 21:23:22.404 291 16353.57 121.15 51205.46 88888.00 2015-10-18 21:23:22.904 291 16353.57 121.16 51205.48 88888.00 2015-10-18 21:23:23.404 291 16353.58 121.11 51205.46 88888.00 2015-10-18 21:23:23.904 291 16353.60 121.15 51205.48 88888.00 2015-10-18 21:23:24.404 291 16353.65 121.13 51205.55 88888.00 2015-10-18 21:23:24.904 291 16353.62 121.06 51205.57 88888.00 2015-10-18 21:23:25.404 291 16353.59 121.04 51205.58 88888.00 2015-10-18 21:23:25.904 291 16353.55 121.09 51205.56 88888.00 2015-10-18 21:23:26.404 291 16353.51 121.09 51205.51 88888.00 2015-10-18 21:23:26.904 291 16353.56 121.02 51205.51 88888.00 2015-10-18 21:23:27.404 291 16353.58 121.01 51205.55 88888.00 2015-10-18 21:23:27.904 291 16353.61 120.96 51205.50 88888.00 2015-10-18 21:23:28.404 291 16353.60 120.93 51205.47 88888.00 2015-10-18 21:23:28.904 291 16353.56 120.99 51205.50 88888.00 2015-10-18 21:23:29.404 291 16353.57 120.97 51205.47 88888.00 2015-10-18 21:23:29.904 291 16353.59 120.94 51205.49 88888.00 2015-10-18 21:23:30.404 291 16353.56 120.93 51205.49 88888.00 2015-10-18 21:23:30.904 291 16353.58 120.99 51205.52 88888.00 2015-10-18 21:23:31.404 291 16353.55 120.96 51205.52 88888.00 2015-10-18 21:23:31.904 291 16353.56 120.93 51205.50 88888.00 2015-10-18 21:23:32.404 291 16353.55 120.97 51205.51 88888.00 2015-10-18 21:23:32.904 291 16353.57 120.99 51205.55 88888.00 2015-10-18 21:23:33.404 291 16353.58 120.96 51205.55 88888.00 2015-10-18 21:23:33.904 291 16353.55 120.93 51205.55 88888.00 2015-10-18 21:23:34.404 291 16353.49 120.90 51205.57 88888.00 2015-10-18 21:23:34.904 291 16353.51 120.93 51205.61 88888.00 2015-10-18 21:23:35.404 291 16353.51 120.88 51205.58 88888.00 2015-10-18 21:23:35.904 291 16353.53 120.86 51205.55 88888.00 2015-10-18 21:23:36.404 291 16353.52 120.81 51205.48 88888.00 2015-10-18 21:23:36.904 291 16353.50 120.83 51205.42 88888.00 2015-10-18 21:23:37.404 291 16353.49 120.88 51205.44 88888.00 2015-10-18 21:23:37.904 291 16353.45 120.88 51205.46 88888.00 2015-10-18 21:23:38.404 291 16353.44 120.86 51205.44 88888.00 2015-10-18 21:23:38.904 291 16353.50 120.88 51205.44 88888.00 2015-10-18 21:23:39.404 291 16353.52 120.88 51205.46 88888.00 2015-10-18 21:23:39.904 291 16353.53 120.85 51205.49 88888.00 2015-10-18 21:23:40.404 291 16353.57 120.88 51205.49 88888.00 2015-10-18 21:23:40.904 291 16353.49 120.86 51205.44 88888.00 2015-10-18 21:23:41.404 291 16353.48 120.84 51205.38 88888.00 2015-10-18 21:23:41.904 291 16353.49 120.81 51205.39 88888.00 2015-10-18 21:23:42.404 291 16353.52 120.87 51205.42 88888.00 2015-10-18 21:23:42.904 291 16353.53 120.89 51205.43 88888.00 2015-10-18 21:23:43.404 291 16353.48 120.93 51205.46 88888.00 2015-10-18 21:23:43.904 291 16353.49 120.97 51205.42 88888.00 2015-10-18 21:23:44.404 291 16353.50 120.95 51205.40 88888.00 2015-10-18 21:23:44.904 291 16353.50 120.97 51205.38 88888.00 2015-10-18 21:23:45.404 291 16353.53 120.92 51205.41 88888.00 2015-10-18 21:23:45.904 291 16353.56 120.89 51205.41 88888.00 2015-10-18 21:23:46.404 291 16353.51 120.87 51205.40 88888.00 2015-10-18 21:23:46.904 291 16353.48 120.87 51205.38 88888.00 2015-10-18 21:23:47.404 291 16353.51 120.85 51205.34 88888.00 2015-10-18 21:23:47.904 291 16353.55 120.83 51205.35 88888.00 2015-10-18 21:23:48.404 291 16353.53 120.84 51205.37 88888.00 2015-10-18 21:23:48.904 291 16353.50 120.78 51205.38 88888.00 2015-10-18 21:23:49.404 291 16353.48 120.77 51205.39 88888.00 2015-10-18 21:23:49.904 291 16353.48 120.84 51205.38 88888.00 2015-10-18 21:23:50.404 291 16353.51 120.85 51205.39 88888.00 2015-10-18 21:23:50.904 291 16353.52 120.86 51205.38 88888.00 2015-10-18 21:23:51.404 291 16353.56 120.85 51205.42 88888.00 2015-10-18 21:23:51.904 291 16353.55 120.83 51205.50 88888.00 2015-10-18 21:23:52.404 291 16353.50 120.86 51205.51 88888.00 2015-10-18 21:23:52.904 291 16353.53 120.89 51205.49 88888.00 2015-10-18 21:23:53.404 291 16353.56 120.89 51205.47 88888.00 2015-10-18 21:23:53.904 291 16353.58 120.90 51205.50 88888.00 2015-10-18 21:23:54.405 291 16353.61 120.88 51205.53 88888.00 2015-10-18 21:23:54.905 291 16353.59 120.90 51205.49 88888.00 2015-10-18 21:23:55.405 291 16353.59 120.87 51205.44 88888.00 2015-10-18 21:23:55.905 291 16353.58 120.87 51205.49 88888.00 2015-10-18 21:23:56.405 291 16353.60 120.87 51205.48 88888.00 2015-10-18 21:23:56.905 291 16353.61 120.86 51205.50 88888.00 2015-10-18 21:23:57.405 291 16353.64 120.92 51205.49 88888.00 2015-10-18 21:23:57.905 291 16353.64 120.96 51205.51 88888.00 2015-10-18 21:23:58.405 291 16353.65 120.97 51205.50 88888.00 2015-10-18 21:23:58.905 291 16353.67 121.02 51205.48 88888.00 2015-10-18 21:23:59.405 291 16353.66 120.98 51205.47 88888.00 2015-10-18 21:23:59.905 291 16353.64 120.96 51205.48 88888.00 2015-10-18 21:24:00.405 291 16353.67 120.97 51205.44 88888.00 2015-10-18 21:24:00.905 291 16353.67 120.96 51205.42 88888.00 2015-10-18 21:24:01.405 291 16353.66 120.90 51205.48 88888.00 2015-10-18 21:24:01.905 291 16353.74 120.90 51205.49 88888.00 2015-10-18 21:24:02.405 291 16353.78 120.95 51205.51 88888.00 2015-10-18 21:24:02.905 291 16353.77 120.99 51205.52 88888.00 2015-10-18 21:24:03.405 291 16353.74 121.01 51205.55 88888.00 2015-10-18 21:24:03.905 291 16353.79 120.97 51205.49 88888.00 2015-10-18 21:24:04.405 291 16353.83 120.98 51205.40 88888.00 2015-10-18 21:24:04.905 291 16353.83 121.04 51205.48 88888.00 2015-10-18 21:24:05.405 291 16353.85 121.07 51205.47 88888.00 2015-10-18 21:24:05.905 291 16353.82 121.01 51205.48 88888.00 2015-10-18 21:24:06.405 291 16353.80 121.01 51205.50 88888.00 2015-10-18 21:24:06.905 291 16353.84 121.03 51205.51 88888.00 2015-10-18 21:24:07.405 291 16353.87 121.02 51205.51 88888.00 2015-10-18 21:24:07.905 291 16353.89 121.02 51205.52 88888.00 2015-10-18 21:24:08.405 291 16353.85 120.98 51205.51 88888.00 2015-10-18 21:24:08.905 291 16353.85 121.02 51205.47 88888.00 2015-10-18 21:24:09.405 291 16353.91 121.04 51205.46 88888.00 2015-10-18 21:24:09.905 291 16353.93 121.05 51205.53 88888.00 2015-10-18 21:24:10.405 291 16353.91 121.03 51205.53 88888.00 2015-10-18 21:24:10.905 291 16353.87 121.06 51205.51 88888.00 2015-10-18 21:24:11.405 291 16353.85 121.09 51205.57 88888.00 2015-10-18 21:24:11.905 291 16353.87 121.09 51205.55 88888.00 2015-10-18 21:24:12.405 291 16353.94 121.04 51205.53 88888.00 2015-10-18 21:24:12.905 291 16353.96 121.06 51205.57 88888.00 2015-10-18 21:24:13.405 291 16353.91 121.14 51205.49 88888.00 2015-10-18 21:24:13.905 291 16353.94 121.16 51205.47 88888.00 2015-10-18 21:24:14.405 291 16353.96 121.15 51205.55 88888.00 2015-10-18 21:24:14.905 291 16353.97 121.15 51205.64 88888.00 2015-10-18 21:24:15.405 291 16353.97 121.22 51205.56 88888.00 2015-10-18 21:24:15.905 291 16353.97 121.22 51205.47 88888.00 2015-10-18 21:24:16.405 291 16353.99 121.13 51205.49 88888.00 2015-10-18 21:24:16.905 291 16354.10 121.16 51205.52 88888.00 2015-10-18 21:24:17.405 291 16354.05 121.14 51205.52 88888.00 2015-10-18 21:24:17.905 291 16354.05 121.16 51205.51 88888.00 2015-10-18 21:24:18.405 291 16354.08 121.12 51205.49 88888.00 2015-10-18 21:24:18.905 291 16354.10 121.07 51205.53 88888.00 2015-10-18 21:24:19.405 291 16354.10 121.10 51205.59 88888.00 2015-10-18 21:24:19.905 291 16354.05 121.18 51205.58 88888.00 2015-10-18 21:24:20.405 291 16354.08 121.15 51205.49 88888.00 2015-10-18 21:24:20.905 291 16354.12 121.16 51205.51 88888.00 2015-10-18 21:24:21.405 291 16354.15 121.21 51205.50 88888.00 2015-10-18 21:24:21.905 291 16354.14 121.22 51205.44 88888.00 2015-10-18 21:24:22.405 291 16354.13 121.22 51205.50 88888.00 2015-10-18 21:24:22.905 291 16354.17 121.27 51205.60 88888.00 2015-10-18 21:24:23.405 291 16354.20 121.24 51205.66 88888.00 2015-10-18 21:24:23.905 291 16354.17 121.22 51205.69 88888.00 2015-10-18 21:24:24.406 291 16354.21 121.19 51205.69 88888.00 2015-10-18 21:24:24.906 291 16354.29 121.24 51205.67 88888.00 2015-10-18 21:24:25.406 291 16354.31 121.29 51205.67 88888.00 2015-10-18 21:24:25.906 291 16354.27 121.33 51205.64 88888.00 2015-10-18 21:24:26.406 291 16354.27 121.30 51205.64 88888.00 2015-10-18 21:24:26.906 291 16354.35 121.32 51205.67 88888.00 2015-10-18 21:24:27.406 291 16354.37 121.34 51205.70 88888.00 2015-10-18 21:24:27.906 291 16354.37 121.36 51205.69 88888.00 2015-10-18 21:24:28.406 291 16354.37 121.32 51205.66 88888.00 2015-10-18 21:24:28.906 291 16354.40 121.34 51205.65 88888.00 2015-10-18 21:24:29.406 291 16354.39 121.36 51205.71 88888.00 2015-10-18 21:24:29.906 291 16354.37 121.38 51205.67 88888.00 2015-10-18 21:24:30.406 291 16354.36 121.44 51205.60 88888.00 2015-10-18 21:24:30.906 291 16354.41 121.48 51205.62 88888.00 2015-10-18 21:24:31.406 291 16354.41 121.45 51205.70 88888.00 2015-10-18 21:24:31.906 291 16354.38 121.47 51205.73 88888.00 2015-10-18 21:24:32.406 291 16354.40 121.46 51205.70 88888.00 2015-10-18 21:24:32.906 291 16354.48 121.45 51205.67 88888.00 2015-10-18 21:24:33.406 291 16354.52 121.46 51205.69 88888.00 2015-10-18 21:24:33.906 291 16354.48 121.46 51205.70 88888.00 2015-10-18 21:24:34.406 291 16354.48 121.50 51205.70 88888.00 2015-10-18 21:24:34.906 291 16354.52 121.44 51205.70 88888.00 2015-10-18 21:24:35.406 291 16354.50 121.45 51205.76 88888.00 2015-10-18 21:24:35.906 291 16354.50 121.50 51205.78 88888.00 2015-10-18 21:24:36.406 291 16354.54 121.54 51205.73 88888.00 2015-10-18 21:24:36.906 291 16354.55 121.54 51205.69 88888.00 2015-10-18 21:24:37.406 291 16354.56 121.57 51205.71 88888.00 2015-10-18 21:24:37.906 291 16354.52 121.59 51205.74 88888.00 2015-10-18 21:24:38.406 291 16354.56 121.59 51205.71 88888.00 2015-10-18 21:24:38.906 291 16354.57 121.62 51205.75 88888.00 2015-10-18 21:24:39.406 291 16354.57 121.63 51205.78 88888.00 2015-10-18 21:24:39.906 291 16354.54 121.68 51205.77 88888.00 2015-10-18 21:24:40.406 291 16354.56 121.68 51205.76 88888.00 2015-10-18 21:24:40.906 291 16354.56 121.70 51205.79 88888.00 2015-10-18 21:24:41.406 291 16354.55 121.70 51205.75 88888.00 2015-10-18 21:24:41.906 291 16354.62 121.67 51205.70 88888.00 2015-10-18 21:24:42.406 291 16354.61 121.67 51205.76 88888.00 2015-10-18 21:24:42.906 291 16354.61 121.76 51205.77 88888.00 2015-10-18 21:24:43.406 291 16354.57 121.76 51205.84 88888.00 2015-10-18 21:24:43.906 291 16354.64 121.66 51205.79 88888.00 2015-10-18 21:24:44.406 291 16354.64 121.65 51205.80 88888.00 2015-10-18 21:24:44.906 291 16354.62 121.72 51205.89 88888.00 2015-10-18 21:24:45.406 291 16354.65 121.76 51205.77 88888.00 2015-10-18 21:24:45.906 291 16354.67 121.77 51205.77 88888.00 2015-10-18 21:24:46.406 291 16354.65 121.74 51205.83 88888.00 2015-10-18 21:24:46.906 291 16354.59 121.72 51205.81 88888.00 2015-10-18 21:24:47.406 291 16354.62 121.74 51205.76 88888.00 2015-10-18 21:24:47.906 291 16354.61 121.79 51205.79 88888.00 2015-10-18 21:24:48.406 291 16354.62 121.79 51205.80 88888.00 2015-10-18 21:24:48.906 291 16354.61 121.75 51205.78 88888.00 2015-10-18 21:24:49.406 291 16354.58 121.77 51205.75 88888.00 2015-10-18 21:24:49.906 291 16354.57 121.75 51205.81 88888.00 2015-10-18 21:24:50.406 291 16354.54 121.74 51205.83 88888.00 2015-10-18 21:24:50.906 291 16354.50 121.80 51205.79 88888.00 2015-10-18 21:24:51.406 291 16354.54 121.81 51205.75 88888.00 2015-10-18 21:24:51.906 291 16354.57 121.79 51205.76 88888.00 2015-10-18 21:24:52.406 291 16354.59 121.73 51205.84 88888.00 2015-10-18 21:24:52.906 291 16354.59 121.76 51205.80 88888.00 2015-10-18 21:24:53.406 291 16354.59 121.80 51205.79 88888.00 2015-10-18 21:24:53.906 291 16354.57 121.83 51205.90 88888.00 2015-10-18 21:24:54.406 291 16354.53 121.82 51205.92 88888.00 2015-10-18 21:24:54.906 291 16354.55 121.79 51205.86 88888.00 2015-10-18 21:24:55.406 291 16354.61 121.75 51205.88 88888.00 2015-10-18 21:24:55.906 291 16354.59 121.81 51205.85 88888.00 2015-10-18 21:24:56.406 291 16354.56 121.83 51205.78 88888.00 2015-10-18 21:24:56.906 291 16354.59 121.88 51205.75 88888.00 2015-10-18 21:24:57.406 291 16354.59 121.90 51205.76 88888.00 2015-10-18 21:24:57.906 291 16354.54 121.91 51205.84 88888.00 2015-10-18 21:24:58.406 291 16354.52 121.88 51205.83 88888.00 2015-10-18 21:24:58.906 291 16354.52 121.86 51205.83 88888.00 2015-10-18 21:24:59.407 291 16354.52 121.86 51205.87 88888.00 2015-10-18 21:24:59.907 291 16354.56 121.83 51205.89 88888.00 2015-10-18 21:25:00.407 291 16354.52 121.85 51205.84 88888.00 2015-10-18 21:25:00.907 291 16354.55 121.86 51205.76 88888.00 2015-10-18 21:25:01.407 291 16354.56 121.89 51205.78 88888.00 2015-10-18 21:25:01.907 291 16354.49 121.86 51205.83 88888.00 2015-10-18 21:25:02.407 291 16354.46 121.80 51205.80 88888.00 2015-10-18 21:25:02.907 291 16354.47 121.80 51205.83 88888.00 2015-10-18 21:25:03.407 291 16354.50 121.77 51205.86 88888.00 2015-10-18 21:25:03.907 291 16354.48 121.88 51205.88 88888.00 2015-10-18 21:25:04.407 291 16354.49 121.89 51205.80 88888.00 2015-10-18 21:25:04.907 291 16354.47 121.81 51205.78 88888.00 2015-10-18 21:25:05.407 291 16354.50 121.85 51205.77 88888.00 2015-10-18 21:25:05.907 291 16354.52 121.86 51205.69 88888.00 2015-10-18 21:25:06.407 291 16354.44 121.90 51205.64 88888.00 2015-10-18 21:25:06.907 291 16354.45 121.89 51205.64 88888.00 2015-10-18 21:25:07.407 291 16354.49 121.90 51205.69 88888.00 2015-10-18 21:25:07.907 291 16354.49 121.85 51205.67 88888.00 2015-10-18 21:25:08.407 291 16354.52 121.86 51205.65 88888.00 2015-10-18 21:25:08.907 291 16354.57 121.86 51205.64 88888.00 2015-10-18 21:25:09.407 291 16354.53 121.85 51205.67 88888.00 2015-10-18 21:25:09.907 291 16354.50 121.88 51205.66 88888.00 2015-10-18 21:25:10.407 291 16354.53 121.91 51205.69 88888.00 2015-10-18 21:25:10.907 291 16354.62 121.88 51205.69 88888.00 2015-10-18 21:25:11.407 291 16354.59 121.89 51205.70 88888.00 2015-10-18 21:25:11.907 291 16354.53 121.89 51205.73 88888.00 2015-10-18 21:25:12.407 291 16354.56 121.90 51205.69 88888.00 2015-10-18 21:25:12.907 291 16354.62 121.92 51205.68 88888.00 2015-10-18 21:25:13.407 291 16354.61 121.90 51205.75 88888.00 2015-10-18 21:25:13.907 291 16354.57 121.79 51205.75 88888.00 2015-10-18 21:25:14.407 291 16354.63 121.71 51205.77 88888.00 2015-10-18 21:25:14.907 291 16354.70 121.74 51205.79 88888.00 2015-10-18 21:25:15.407 291 16354.66 121.80 51205.78 88888.00 2015-10-18 21:25:15.907 291 16354.66 121.84 51205.75 88888.00 2015-10-18 21:25:16.407 291 16354.68 121.81 51205.78 88888.00 2015-10-18 21:25:16.907 291 16354.68 121.77 51205.83 88888.00 2015-10-18 21:25:17.407 291 16354.67 121.77 51205.78 88888.00 2015-10-18 21:25:17.907 291 16354.66 121.85 51205.76 88888.00 2015-10-18 21:25:18.407 291 16354.68 121.81 51205.80 88888.00 2015-10-18 21:25:18.907 291 16354.66 121.76 51205.79 88888.00 2015-10-18 21:25:19.407 291 16354.64 121.76 51205.76 88888.00 2015-10-18 21:25:19.907 291 16354.70 121.82 51205.77 88888.00 2015-10-18 21:25:20.407 291 16354.68 121.84 51205.81 88888.00 2015-10-18 21:25:20.907 291 16354.66 121.81 51205.81 88888.00 2015-10-18 21:25:21.407 291 16354.67 121.79 51205.83 88888.00 2015-10-18 21:25:21.907 291 16354.71 121.76 51205.77 88888.00 2015-10-18 21:25:22.407 291 16354.67 121.77 51205.81 88888.00 2015-10-18 21:25:22.907 291 16354.68 121.79 51205.71 88888.00 2015-10-18 21:25:23.407 291 16354.67 121.82 51205.73 88888.00 2015-10-18 21:25:23.907 291 16354.63 121.82 51205.81 88888.00 2015-10-18 21:25:24.407 291 16354.61 121.81 51205.85 88888.00 2015-10-18 21:25:24.907 291 16354.59 121.81 51205.77 88888.00 2015-10-18 21:25:25.407 291 16354.61 121.80 51205.79 88888.00 2015-10-18 21:25:25.907 291 16354.55 121.83 51205.85 88888.00 2015-10-18 21:25:26.407 291 16354.52 121.83 51205.85 88888.00 2015-10-18 21:25:26.907 291 16354.56 121.80 51205.83 88888.00 2015-10-18 21:25:27.407 291 16354.55 121.80 51205.87 88888.00 2015-10-18 21:25:27.907 291 16354.56 121.83 51205.92 88888.00 2015-10-18 21:25:28.407 291 16354.57 121.85 51205.96 88888.00 2015-10-18 21:25:28.907 291 16354.57 121.83 51205.95 88888.00 2015-10-18 21:25:29.408 291 16354.68 121.83 51205.95 88888.00 2015-10-18 21:25:29.908 291 16354.68 121.81 51205.99 88888.00 2015-10-18 21:25:30.408 291 16354.64 121.79 51205.94 88888.00 2015-10-18 21:25:30.908 291 16354.66 121.80 51205.92 88888.00 2015-10-18 21:25:31.408 291 16354.68 121.75 51205.89 88888.00 2015-10-18 21:25:31.908 291 16354.70 121.73 51205.94 88888.00 2015-10-18 21:25:32.408 291 16354.71 121.73 51205.96 88888.00 2015-10-18 21:25:32.908 291 16354.68 121.77 51205.96 88888.00 2015-10-18 21:25:33.408 291 16354.70 121.77 51205.96 88888.00 2015-10-18 21:25:33.908 291 16354.73 121.80 51205.99 88888.00 2015-10-18 21:25:34.408 291 16354.77 121.79 51205.97 88888.00 2015-10-18 21:25:34.908 291 16354.79 121.74 51205.97 88888.00 2015-10-18 21:25:35.408 291 16354.76 121.77 51205.98 88888.00 2015-10-18 21:25:35.908 291 16354.73 121.81 51206.02 88888.00 2015-10-18 21:25:36.408 291 16354.72 121.79 51206.01 88888.00 2015-10-18 21:25:36.908 291 16354.74 121.70 51206.01 88888.00 2015-10-18 21:25:37.408 291 16354.74 121.68 51206.06 88888.00 2015-10-18 21:25:37.908 291 16354.68 121.71 51206.02 88888.00 2015-10-18 21:25:38.408 291 16354.74 121.73 51205.92 88888.00 2015-10-18 21:25:38.908 291 16354.76 121.71 51205.92 88888.00 2015-10-18 21:25:39.408 291 16354.77 121.65 51205.95 88888.00 2015-10-18 21:25:39.908 291 16354.70 121.65 51205.96 88888.00 2015-10-18 21:25:40.408 291 16354.72 121.68 51205.90 88888.00 2015-10-18 21:25:40.908 291 16354.74 121.72 51205.95 88888.00 2015-10-18 21:25:41.408 291 16354.79 121.70 51205.98 88888.00 2015-10-18 21:25:41.908 291 16354.76 121.67 51205.93 88888.00 2015-10-18 21:25:42.408 291 16354.73 121.67 51205.90 88888.00 2015-10-18 21:25:42.908 291 16354.72 121.73 51205.97 88888.00 2015-10-18 21:25:43.408 291 16354.68 121.75 51206.01 88888.00 2015-10-18 21:25:43.908 291 16354.74 121.74 51206.01 88888.00 2015-10-18 21:25:44.408 291 16354.81 121.71 51206.02 88888.00 2015-10-18 21:25:44.908 291 16354.80 121.70 51205.99 88888.00 2015-10-18 21:25:45.408 291 16354.70 121.73 51205.98 88888.00 2015-10-18 21:25:45.908 291 16354.68 121.71 51205.99 88888.00 2015-10-18 21:25:46.408 291 16354.73 121.72 51205.94 88888.00 2015-10-18 21:25:46.908 291 16354.73 121.70 51205.94 88888.00 2015-10-18 21:25:47.408 291 16354.72 121.67 51205.94 88888.00 2015-10-18 21:25:47.908 291 16354.73 121.73 51205.92 88888.00 2015-10-18 21:25:48.408 291 16354.75 121.81 51205.94 88888.00 2015-10-18 21:25:48.908 291 16354.70 121.72 51205.96 88888.00 2015-10-18 21:25:49.408 291 16354.66 121.66 51205.98 88888.00 2015-10-18 21:25:49.908 291 16354.72 121.63 51206.01 88888.00 2015-10-18 21:25:50.408 291 16354.75 121.65 51206.01 88888.00 2015-10-18 21:25:50.908 291 16354.73 121.65 51206.04 88888.00 2015-10-18 21:25:51.408 291 16354.66 121.62 51206.03 88888.00 2015-10-18 21:25:51.908 291 16354.66 121.58 51205.97 88888.00 2015-10-18 21:25:52.408 291 16354.63 121.59 51205.97 88888.00 2015-10-18 21:25:52.908 291 16354.56 121.66 51205.99 88888.00 2015-10-18 21:25:53.408 291 16354.56 121.71 51205.92 88888.00 2015-10-18 21:25:53.908 291 16354.62 121.76 51205.93 88888.00 2015-10-18 21:25:54.408 291 16354.71 121.79 51205.96 88888.00 2015-10-18 21:25:54.908 291 16354.67 121.75 51205.98 88888.00 2015-10-18 21:25:55.408 291 16354.63 121.72 51205.97 88888.00 2015-10-18 21:25:55.908 291 16354.65 121.74 51205.93 88888.00 2015-10-18 21:25:56.408 291 16354.62 121.75 51205.99 88888.00 2015-10-18 21:25:56.908 291 16354.61 121.76 51206.06 88888.00 2015-10-18 21:25:57.408 291 16354.59 121.77 51206.05 88888.00 2015-10-18 21:25:57.908 291 16354.64 121.75 51205.96 88888.00 2015-10-18 21:25:58.408 291 16354.71 121.71 51205.88 88888.00 2015-10-18 21:25:58.908 291 16354.67 121.71 51205.89 88888.00 2015-10-18 21:25:59.408 291 16354.62 121.80 51205.86 88888.00 2015-10-18 21:25:59.908 291 16354.63 121.85 51205.92 88888.00 2015-10-18 21:26:00.408 291 16354.64 121.81 51206.03 88888.00 2015-10-18 21:26:00.908 291 16354.59 121.77 51206.05 88888.00 2015-10-18 21:26:01.408 291 16354.54 121.72 51205.99 88888.00 2015-10-18 21:26:01.908 291 16354.57 121.72 51205.97 88888.00 2015-10-18 21:26:02.408 291 16354.65 121.73 51205.99 88888.00 2015-10-18 21:26:02.908 291 16354.66 121.70 51206.02 88888.00 2015-10-18 21:26:03.408 291 16354.62 121.72 51205.99 88888.00 2015-10-18 21:26:03.908 291 16354.61 121.70 51205.99 88888.00 2015-10-18 21:26:04.409 291 16354.62 121.66 51206.02 88888.00 2015-10-18 21:26:04.909 291 16354.66 121.64 51206.01 88888.00 2015-10-18 21:26:05.409 291 16354.62 121.62 51205.99 88888.00 2015-10-18 21:26:05.909 291 16354.64 121.67 51205.94 88888.00 2015-10-18 21:26:06.409 291 16354.66 121.75 51205.89 88888.00 2015-10-18 21:26:06.909 291 16354.65 121.80 51205.96 88888.00 2015-10-18 21:26:07.409 291 16354.66 121.77 51206.03 88888.00 2015-10-18 21:26:07.909 291 16354.66 121.81 51206.03 88888.00 2015-10-18 21:26:08.409 291 16354.67 121.83 51206.03 88888.00 2015-10-18 21:26:08.909 291 16354.72 121.80 51205.97 88888.00 2015-10-18 21:26:09.409 291 16354.65 121.77 51206.01 88888.00 2015-10-18 21:26:09.909 291 16354.63 121.77 51206.02 88888.00 2015-10-18 21:26:10.409 291 16354.66 121.80 51206.01 88888.00 2015-10-18 21:26:10.909 291 16354.70 121.80 51206.06 88888.00 2015-10-18 21:26:11.409 291 16354.64 121.81 51206.06 88888.00 2015-10-18 21:26:11.909 291 16354.65 121.83 51206.05 88888.00 2015-10-18 21:26:12.409 291 16354.70 121.82 51206.04 88888.00 2015-10-18 21:26:12.909 291 16354.72 121.81 51206.10 88888.00 2015-10-18 21:26:13.409 291 16354.72 121.81 51206.11 88888.00 2015-10-18 21:26:13.909 291 16354.65 121.81 51206.06 88888.00 2015-10-18 21:26:14.409 291 16354.67 121.84 51206.03 88888.00 2015-10-18 21:26:14.909 291 16354.73 121.84 51206.04 88888.00 2015-10-18 21:26:15.409 291 16354.75 121.81 51206.07 88888.00 2015-10-18 21:26:15.909 291 16354.75 121.84 51206.11 88888.00 2015-10-18 21:26:16.409 291 16354.77 121.81 51206.11 88888.00 2015-10-18 21:26:16.909 291 16354.82 121.75 51206.11 88888.00 2015-10-18 21:26:17.409 291 16354.81 121.82 51206.14 88888.00 2015-10-18 21:26:17.909 291 16354.81 121.84 51206.10 88888.00 2015-10-18 21:26:18.409 291 16354.80 121.79 51206.06 88888.00 2015-10-18 21:26:18.909 291 16354.77 121.81 51206.10 88888.00 2015-10-18 21:26:19.409 291 16354.81 121.83 51206.06 88888.00 2015-10-18 21:26:19.909 291 16354.79 121.84 51206.05 88888.00 2015-10-18 21:26:20.409 291 16354.86 121.83 51206.06 88888.00 2015-10-18 21:26:20.909 291 16354.88 121.79 51206.12 88888.00 2015-10-18 21:26:21.409 291 16354.84 121.81 51206.14 88888.00 2015-10-18 21:26:21.909 291 16354.85 121.81 51206.07 88888.00 2015-10-18 21:26:22.409 291 16354.90 121.80 51206.07 88888.00 2015-10-18 21:26:22.909 291 16354.91 121.81 51206.10 88888.00 2015-10-18 21:26:23.409 291 16354.92 121.76 51206.10 88888.00 2015-10-18 21:26:23.909 291 16354.93 121.79 51206.08 88888.00 2015-10-18 21:26:24.409 291 16354.94 121.81 51206.02 88888.00 2015-10-18 21:26:24.909 291 16354.92 121.86 51206.06 88888.00 2015-10-18 21:26:25.409 291 16354.92 121.88 51206.07 88888.00 2015-10-18 21:26:25.909 291 16354.93 121.85 51206.03 88888.00 2015-10-18 21:26:26.409 291 16354.98 121.81 51205.97 88888.00 2015-10-18 21:26:26.909 291 16354.96 121.84 51206.05 88888.00 2015-10-18 21:26:27.409 291 16355.01 121.89 51206.08 88888.00 2015-10-18 21:26:27.909 291 16355.07 121.93 51206.11 88888.00 2015-10-18 21:26:28.409 291 16355.05 121.94 51206.13 88888.00 2015-10-18 21:26:28.909 291 16355.02 121.95 51206.10 88888.00 2015-10-18 21:26:29.409 291 16355.09 121.94 51206.08 88888.00 2015-10-18 21:26:29.909 291 16355.08 121.92 51206.08 88888.00 2015-10-18 21:26:30.409 291 16355.05 121.95 51206.04 88888.00 2015-10-18 21:26:30.909 291 16355.08 121.95 51206.03 88888.00 2015-10-18 21:26:31.409 291 16355.16 121.99 51206.11 88888.00 2015-10-18 21:26:31.909 291 16355.10 121.99 51206.16 88888.00 2015-10-18 21:26:32.409 291 16355.06 122.00 51206.08 88888.00 2015-10-18 21:26:32.909 291 16355.14 122.02 51206.05 88888.00 2015-10-18 21:26:33.409 291 16355.15 122.06 51206.11 88888.00 2015-10-18 21:26:33.909 291 16355.10 122.05 51206.11 88888.00 2015-10-18 21:26:34.410 291 16355.16 122.00 51206.07 88888.00 2015-10-18 21:26:34.910 291 16355.25 122.00 51206.08 88888.00 2015-10-18 21:26:35.410 291 16355.20 122.06 51206.08 88888.00 2015-10-18 21:26:35.910 291 16355.18 122.01 51206.11 88888.00 2015-10-18 21:26:36.410 291 16355.21 121.95 51206.13 88888.00 2015-10-18 21:26:36.910 291 16355.20 121.93 51206.15 88888.00 2015-10-18 21:26:37.410 291 16355.19 121.93 51206.11 88888.00 2015-10-18 21:26:37.910 291 16355.21 122.00 51206.05 88888.00 2015-10-18 21:26:38.410 291 16355.24 122.01 51206.07 88888.00 2015-10-18 21:26:38.910 291 16355.25 122.01 51206.05 88888.00 2015-10-18 21:26:39.410 291 16355.29 122.01 51206.10 88888.00 2015-10-18 21:26:39.910 291 16355.29 122.02 51206.16 88888.00 2015-10-18 21:26:40.410 291 16355.25 122.01 51206.11 88888.00 2015-10-18 21:26:40.910 291 16355.28 122.05 51206.05 88888.00 2015-10-18 21:26:41.410 291 16355.29 122.06 51206.07 88888.00 2015-10-18 21:26:41.910 291 16355.27 122.02 51206.17 88888.00 2015-10-18 21:26:42.410 291 16355.27 122.08 51206.23 88888.00 2015-10-18 21:26:42.910 291 16355.32 122.12 51206.21 88888.00 2015-10-18 21:26:43.410 291 16355.29 122.12 51206.22 88888.00 2015-10-18 21:26:43.910 291 16355.29 122.10 51206.17 88888.00 2015-10-18 21:26:44.410 291 16355.36 122.11 51206.17 88888.00 2015-10-18 21:26:44.910 291 16355.34 122.12 51206.20 88888.00 2015-10-18 21:26:45.410 291 16355.32 122.11 51206.12 88888.00 2015-10-18 21:26:45.910 291 16355.34 122.11 51206.12 88888.00 2015-10-18 21:26:46.410 291 16355.29 122.11 51206.14 88888.00 2015-10-18 21:26:46.910 291 16355.27 122.10 51206.14 88888.00 2015-10-18 21:26:47.410 291 16355.28 122.09 51206.13 88888.00 2015-10-18 21:26:47.910 291 16355.25 122.12 51206.20 88888.00 2015-10-18 21:26:48.410 291 16355.24 122.14 51206.14 88888.00 2015-10-18 21:26:48.910 291 16355.30 122.09 51206.12 88888.00 2015-10-18 21:26:49.410 291 16355.30 122.14 51206.16 88888.00 2015-10-18 21:26:49.910 291 16355.27 122.10 51206.13 88888.00 2015-10-18 21:26:50.410 291 16355.26 122.02 51206.04 88888.00 2015-10-18 21:26:50.910 291 16355.25 122.00 51206.07 88888.00 2015-10-18 21:26:51.410 291 16355.21 122.01 51206.11 88888.00 2015-10-18 21:26:51.910 291 16355.21 122.01 51206.07 88888.00 2015-10-18 21:26:52.410 291 16355.25 121.99 51206.12 88888.00 2015-10-18 21:26:52.910 291 16355.19 121.98 51206.13 88888.00 2015-10-18 21:26:53.410 291 16355.15 122.01 51206.11 88888.00 2015-10-18 21:26:53.910 291 16355.20 121.99 51206.14 88888.00 2015-10-18 21:26:54.410 291 16355.18 122.00 51206.16 88888.00 2015-10-18 21:26:54.910 291 16355.08 122.01 51206.22 88888.00 2015-10-18 21:26:55.410 291 16355.08 121.98 51206.17 88888.00 2015-10-18 21:26:55.910 291 16355.15 121.94 51206.19 88888.00 2015-10-18 21:26:56.410 291 16355.16 121.91 51206.21 88888.00 2015-10-18 21:26:56.910 291 16355.12 121.91 51206.16 88888.00 2015-10-18 21:26:57.410 291 16355.15 121.89 51206.23 88888.00 2015-10-18 21:26:57.910 291 16355.15 121.85 51206.30 88888.00 2015-10-18 21:26:58.410 291 16355.10 121.88 51206.20 88888.00 2015-10-18 21:26:58.910 291 16355.14 121.85 51206.07 88888.00 2015-10-18 21:26:59.410 291 16355.11 121.85 51206.10 88888.00 2015-10-18 21:26:59.910 291 16355.07 121.86 51206.20 88888.00 2015-10-18 21:27:00.410 291 16355.02 121.85 51206.23 88888.00 2015-10-18 21:27:00.910 291 16355.03 121.88 51206.24 88888.00 2015-10-18 21:27:01.410 291 16355.01 121.89 51206.31 88888.00 2015-10-18 21:27:01.910 291 16354.98 121.83 51206.32 88888.00 2015-10-18 21:27:02.410 291 16354.97 121.79 51206.29 88888.00 2015-10-18 21:27:02.910 291 16355.00 121.75 51206.33 88888.00 2015-10-18 21:27:03.410 291 16355.01 121.68 51206.33 88888.00 2015-10-18 21:27:03.910 291 16354.97 121.71 51206.31 88888.00 2015-10-18 21:27:04.410 291 16354.93 121.75 51206.29 88888.00 2015-10-18 21:27:04.910 291 16354.96 121.74 51206.28 88888.00 2015-10-18 21:27:05.410 291 16354.98 121.79 51206.26 88888.00 2015-10-18 21:27:05.910 291 16354.94 121.77 51206.23 88888.00 2015-10-18 21:27:06.410 291 16354.94 121.79 51206.20 88888.00 2015-10-18 21:27:06.910 291 16354.94 121.79 51206.20 88888.00 2015-10-18 21:27:07.410 291 16354.93 121.74 51206.26 88888.00 2015-10-18 21:27:07.910 291 16354.93 121.70 51206.25 88888.00 2015-10-18 21:27:08.410 291 16354.94 121.64 51206.21 88888.00 2015-10-18 21:27:08.910 291 16354.99 121.65 51206.24 88888.00 2015-10-18 21:27:09.411 291 16354.97 121.71 51206.26 88888.00 2015-10-18 21:27:09.911 291 16354.94 121.71 51206.30 88888.00 2015-10-18 21:27:10.411 291 16354.96 121.70 51206.33 88888.00 2015-10-18 21:27:10.911 291 16354.97 121.68 51206.31 88888.00 2015-10-18 21:27:11.411 291 16354.99 121.66 51206.36 88888.00 2015-10-18 21:27:11.911 291 16354.96 121.62 51206.34 88888.00 2015-10-18 21:27:12.411 291 16354.91 121.60 51206.30 88888.00 2015-10-18 21:27:12.911 291 16354.94 121.63 51206.29 88888.00 2015-10-18 21:27:13.411 291 16354.96 121.65 51206.32 88888.00 2015-10-18 21:27:13.911 291 16354.93 121.68 51206.34 88888.00 2015-10-18 21:27:14.411 291 16354.90 121.71 51206.30 88888.00 2015-10-18 21:27:14.911 291 16354.97 121.68 51206.33 88888.00 2015-10-18 21:27:15.411 291 16354.94 121.68 51206.42 88888.00 2015-10-18 21:27:15.911 291 16354.89 121.73 51206.36 88888.00 2015-10-18 21:27:16.411 291 16354.88 121.66 51206.32 88888.00 2015-10-18 21:27:16.911 291 16354.97 121.65 51206.33 88888.00 2015-10-18 21:27:17.411 291 16355.02 121.68 51206.39 88888.00 2015-10-18 21:27:17.911 291 16354.98 121.71 51206.36 88888.00 2015-10-18 21:27:18.411 291 16354.97 121.68 51206.26 88888.00 2015-10-18 21:27:18.911 291 16354.98 121.63 51206.21 88888.00 2015-10-18 21:27:19.411 291 16355.02 121.55 51206.31 88888.00 2015-10-18 21:27:19.911 291 16355.03 121.64 51206.31 88888.00 2015-10-18 21:27:20.411 291 16355.03 121.68 51206.25 88888.00 2015-10-18 21:27:20.911 291 16355.07 121.66 51206.22 88888.00 2015-10-18 21:27:21.411 291 16355.00 121.60 51206.15 88888.00 2015-10-18 21:27:21.911 291 16354.96 121.64 51206.20 88888.00 2015-10-18 21:27:22.411 291 16354.93 121.60 51206.17 88888.00 2015-10-18 21:27:22.911 291 16354.99 121.59 51206.16 88888.00 2015-10-18 21:27:23.411 291 16355.01 121.63 51206.28 88888.00 2015-10-18 21:27:23.911 291 16354.96 121.67 51206.26 88888.00 2015-10-18 21:27:24.411 291 16354.96 121.67 51206.25 88888.00 2015-10-18 21:27:24.911 291 16354.96 121.63 51206.30 88888.00 2015-10-18 21:27:25.411 291 16354.97 121.57 51206.29 88888.00 2015-10-18 21:27:25.911 291 16354.97 121.64 51206.22 88888.00 2015-10-18 21:27:26.411 291 16354.93 121.73 51206.21 88888.00 2015-10-18 21:27:26.911 291 16354.93 121.72 51206.28 88888.00 2015-10-18 21:27:27.411 291 16354.93 121.66 51206.31 88888.00 2015-10-18 21:27:27.911 291 16354.92 121.65 51206.36 88888.00 2015-10-18 21:27:28.411 291 16354.91 121.63 51206.31 88888.00 2015-10-18 21:27:28.911 291 16354.99 121.64 51206.26 88888.00 2015-10-18 21:27:29.411 291 16354.97 121.59 51206.30 88888.00 2015-10-18 21:27:29.911 291 16354.93 121.59 51206.34 88888.00 2015-10-18 21:27:30.411 291 16354.92 121.66 51206.29 88888.00 2015-10-18 21:27:30.911 291 16354.96 121.65 51206.26 88888.00 2015-10-18 21:27:31.411 291 16354.97 121.64 51206.31 88888.00 2015-10-18 21:27:31.911 291 16354.97 121.62 51206.32 88888.00 2015-10-18 21:27:32.411 291 16354.93 121.63 51206.29 88888.00 2015-10-18 21:27:32.911 291 16354.99 121.59 51206.24 88888.00 2015-10-18 21:27:33.411 291 16354.97 121.59 51206.24 88888.00 2015-10-18 21:27:33.911 291 16354.90 121.56 51206.26 88888.00 2015-10-18 21:27:34.411 291 16354.88 121.54 51206.26 88888.00 2015-10-18 21:27:34.911 291 16354.98 121.59 51206.23 88888.00 2015-10-18 21:27:35.411 291 16355.00 121.63 51206.24 88888.00 2015-10-18 21:27:35.911 291 16354.99 121.59 51206.26 88888.00 2015-10-18 21:27:36.411 291 16354.96 121.66 51206.22 88888.00 2015-10-18 21:27:36.911 291 16354.98 121.70 51206.14 88888.00 2015-10-18 21:27:37.411 291 16354.99 121.64 51206.22 88888.00 2015-10-18 21:27:37.911 291 16354.93 121.66 51206.17 88888.00 2015-10-18 21:27:38.411 291 16354.89 121.70 51206.11 88888.00 2015-10-18 21:27:38.911 291 16354.92 121.71 51206.19 88888.00 2015-10-18 21:27:39.412 291 16354.90 121.72 51206.23 88888.00 2015-10-18 21:27:39.912 291 16354.89 121.66 51206.20 88888.00 2015-10-18 21:27:40.412 291 16354.89 121.62 51206.16 88888.00 2015-10-18 21:27:40.912 291 16354.88 121.62 51206.23 88888.00 2015-10-18 21:27:41.412 291 16354.84 121.64 51206.31 88888.00 2015-10-18 21:27:41.912 291 16354.80 121.65 51206.25 88888.00 2015-10-18 21:27:42.412 291 16354.77 121.62 51206.20 88888.00 2015-10-18 21:27:42.912 291 16354.89 121.55 51206.16 88888.00 2015-10-18 21:27:43.412 291 16354.92 121.58 51206.19 88888.00 2015-10-18 21:27:43.912 291 16354.83 121.63 51206.15 88888.00 2015-10-18 21:27:44.412 291 16354.76 121.63 51206.05 88888.00 2015-10-18 21:27:44.912 291 16354.77 121.55 51206.04 88888.00 2015-10-18 21:27:45.412 291 16354.75 121.55 51206.12 88888.00 2015-10-18 21:27:45.912 291 16354.73 121.55 51206.15 88888.00 2015-10-18 21:27:46.412 291 16354.72 121.55 51206.12 88888.00 2015-10-18 21:27:46.912 291 16354.77 121.56 51206.17 88888.00 2015-10-18 21:27:47.412 291 16354.82 121.56 51206.22 88888.00 2015-10-18 21:27:47.912 291 16354.80 121.50 51206.21 88888.00 2015-10-18 21:27:48.412 291 16354.73 121.54 51206.14 88888.00 2015-10-18 21:27:48.912 291 16354.71 121.57 51206.17 88888.00 2015-10-18 21:27:49.412 291 16354.72 121.57 51206.23 88888.00 2015-10-18 21:27:49.912 291 16354.70 121.59 51206.20 88888.00 2015-10-18 21:27:50.412 291 16354.62 121.62 51206.13 88888.00 2015-10-18 21:27:50.912 291 16354.63 121.66 51206.13 88888.00 2015-10-18 21:27:51.412 291 16354.63 121.63 51206.03 88888.00 2015-10-18 21:27:51.912 291 16354.62 121.53 51205.90 88888.00 2015-10-18 21:27:52.412 291 16354.62 121.51 51205.87 88888.00 2015-10-18 21:27:52.912 291 16354.62 121.51 51205.85 88888.00 2015-10-18 21:27:53.412 291 16354.65 121.48 51205.88 88888.00 2015-10-18 21:27:53.912 291 16354.65 121.48 51205.94 88888.00 2015-10-18 21:27:54.412 291 16354.61 121.47 51206.03 88888.00 2015-10-18 21:27:54.912 291 16354.62 121.48 51206.11 88888.00 2015-10-18 21:27:55.412 291 16354.65 121.53 51206.12 88888.00 2015-10-18 21:27:55.912 291 16354.68 121.50 51206.17 88888.00 2015-10-18 21:27:56.412 291 16354.63 121.49 51206.22 88888.00 2015-10-18 21:27:56.912 291 16354.57 121.46 51206.20 88888.00 2015-10-18 21:27:57.412 291 16354.57 121.46 51206.17 88888.00 2015-10-18 21:27:57.912 291 16354.54 121.46 51206.20 88888.00 2015-10-18 21:27:58.412 291 16354.52 121.47 51206.22 88888.00 2015-10-18 21:27:58.912 291 16354.47 121.46 51206.20 88888.00 2015-10-18 21:27:59.412 291 16354.48 121.49 51206.17 88888.00 2015-10-18 21:27:59.912 291 16354.49 121.53 51206.14 88888.00 2015-10-18 21:28:00.412 291 16354.49 121.49 51206.12 88888.00 2015-10-18 21:28:00.912 291 16354.45 121.47 51206.13 88888.00 2015-10-18 21:28:01.412 291 16354.47 121.46 51206.10 88888.00 2015-10-18 21:28:01.912 291 16354.46 121.45 51206.03 88888.00 2015-10-18 21:28:02.412 291 16354.46 121.42 51206.01 88888.00 2015-10-18 21:28:02.912 291 16354.52 121.40 51206.10 88888.00 2015-10-18 21:28:03.412 291 16354.48 121.40 51206.07 88888.00 2015-10-18 21:28:03.912 291 16354.46 121.44 51206.02 88888.00 2015-10-18 21:28:04.412 291 16354.49 121.40 51206.04 88888.00 2015-10-18 21:28:04.912 291 16354.48 121.39 51206.07 88888.00 2015-10-18 21:28:05.412 291 16354.44 121.32 51206.12 88888.00 2015-10-18 21:28:05.912 291 16354.41 121.25 51206.15 88888.00 2015-10-18 21:28:06.412 291 16354.40 121.25 51206.08 88888.00 2015-10-18 21:28:06.912 291 16354.45 121.32 51206.05 88888.00 2015-10-18 21:28:07.412 291 16354.46 121.29 51206.05 88888.00 2015-10-18 21:28:07.912 291 16354.45 121.25 51206.11 88888.00 2015-10-18 21:28:08.412 291 16354.41 121.22 51206.14 88888.00 2015-10-18 21:28:08.912 291 16354.38 121.18 51206.14 88888.00 2015-10-18 21:28:09.412 291 16354.44 121.22 51206.06 88888.00 2015-10-18 21:28:09.912 291 16354.46 121.18 51206.11 88888.00 2015-10-18 21:28:10.412 291 16354.46 121.18 51206.23 88888.00 2015-10-18 21:28:10.912 291 16354.41 121.21 51206.25 88888.00 2015-10-18 21:28:11.412 291 16354.41 121.18 51206.19 88888.00 2015-10-18 21:28:11.912 291 16354.48 121.13 51206.14 88888.00 2015-10-18 21:28:12.412 291 16354.53 121.10 51206.21 88888.00 2015-10-18 21:28:12.912 291 16354.50 121.09 51206.20 88888.00 2015-10-18 21:28:13.412 291 16354.44 121.13 51206.17 88888.00 2015-10-18 21:28:13.912 291 16354.41 121.11 51206.12 88888.00 2015-10-18 21:28:14.413 291 16354.48 121.05 51206.05 88888.00 2015-10-18 21:28:14.913 291 16354.54 121.09 51206.06 88888.00 2015-10-18 21:28:15.413 291 16354.49 121.11 51206.07 88888.00 2015-10-18 21:28:15.913 291 16354.47 121.12 51206.06 88888.00 2015-10-18 21:28:16.413 291 16354.45 121.11 51206.06 88888.00 2015-10-18 21:28:16.913 291 16354.47 121.07 51206.11 88888.00 2015-10-18 21:28:17.413 291 16354.45 121.06 51206.10 88888.00 2015-10-18 21:28:17.913 291 16354.47 121.05 51206.06 88888.00 2015-10-18 21:28:18.413 291 16354.53 120.99 51206.08 88888.00 2015-10-18 21:28:18.913 291 16354.53 120.98 51206.07 88888.00 2015-10-18 21:28:19.413 291 16354.54 120.99 51206.07 88888.00 2015-10-18 21:28:19.913 291 16354.53 120.98 51206.11 88888.00 2015-10-18 21:28:20.413 291 16354.48 120.96 51206.10 88888.00 2015-10-18 21:28:20.913 291 16354.50 120.90 51206.12 88888.00 2015-10-18 21:28:21.413 291 16354.56 120.95 51206.03 88888.00 2015-10-18 21:28:21.913 291 16354.61 120.96 51206.01 88888.00 2015-10-18 21:28:22.413 291 16354.58 120.96 51206.04 88888.00 2015-10-18 21:28:22.913 291 16354.55 120.99 51205.98 88888.00 2015-10-18 21:28:23.413 291 16354.49 120.95 51205.96 88888.00 2015-10-18 21:28:23.913 291 16354.55 120.90 51205.97 88888.00 2015-10-18 21:28:24.413 291 16354.50 120.90 51206.04 88888.00 2015-10-18 21:28:24.913 291 16354.44 120.92 51206.03 88888.00 2015-10-18 21:28:25.413 291 16354.41 120.99 51205.98 88888.00 2015-10-18 21:28:25.913 291 16354.44 121.01 51205.95 88888.00 2015-10-18 21:28:26.413 291 16354.44 120.98 51205.97 88888.00 2015-10-18 21:28:26.913 291 16354.45 120.94 51205.98 88888.00 2015-10-18 21:28:27.413 291 16354.39 120.96 51205.93 88888.00 2015-10-18 21:28:27.913 291 16354.37 120.94 51205.92 88888.00 2015-10-18 21:28:28.413 291 16354.44 120.95 51205.93 88888.00 2015-10-18 21:28:28.913 291 16354.46 120.95 51205.95 88888.00 2015-10-18 21:28:29.413 291 16354.41 121.05 51205.95 88888.00 2015-10-18 21:28:29.913 291 16354.38 121.07 51205.84 88888.00 2015-10-18 21:28:30.413 291 16354.39 121.01 51205.86 88888.00 2015-10-18 21:28:30.913 291 16354.37 120.95 51205.89 88888.00 2015-10-18 21:28:31.413 291 16354.33 121.01 51205.79 88888.00 2015-10-18 21:28:31.913 291 16354.31 121.05 51205.74 88888.00 2015-10-18 21:28:32.413 291 16354.32 121.06 51205.76 88888.00 2015-10-18 21:28:32.913 291 16354.33 121.02 51205.89 88888.00 2015-10-18 21:28:33.413 291 16354.31 120.96 51205.94 88888.00 2015-10-18 21:28:33.913 291 16354.31 120.96 51205.94 88888.00 2015-10-18 21:28:34.413 291 16354.30 120.99 51205.92 88888.00 2015-10-18 21:28:34.913 291 16354.29 121.01 51205.90 88888.00 2015-10-18 21:28:35.413 291 16354.26 121.01 51205.92 88888.00 2015-10-18 21:28:35.913 291 16354.20 121.09 51205.95 88888.00 2015-10-18 21:28:36.413 291 16354.14 121.03 51205.87 88888.00 2015-10-18 21:28:36.913 291 16354.12 120.99 51205.85 88888.00 2015-10-18 21:28:37.413 291 16354.19 120.99 51205.88 88888.00 2015-10-18 21:28:37.913 291 16354.18 121.03 51205.96 88888.00 2015-10-18 21:28:38.413 291 16354.14 120.99 51205.99 88888.00 2015-10-18 21:28:38.913 291 16354.11 121.02 51205.96 88888.00 2015-10-18 21:28:39.413 291 16354.08 121.04 51205.87 88888.00 2015-10-18 21:28:39.913 291 16354.06 121.04 51205.83 88888.00 2015-10-18 21:28:40.413 291 16354.04 121.02 51205.84 88888.00 2015-10-18 21:28:40.913 291 16354.00 120.98 51205.86 88888.00 2015-10-18 21:28:41.413 291 16354.00 120.97 51205.85 88888.00 2015-10-18 21:28:41.913 291 16354.01 120.99 51205.78 88888.00 2015-10-18 21:28:42.404 291 16354.03 121.06 51205.71 88888.00 2015-10-18 21:28:42.904 291 16354.02 121.09 51205.74 88888.00 2015-10-18 21:28:43.404 291 16354.03 121.12 51205.80 88888.00 2015-10-18 21:28:43.904 291 16353.99 121.12 51205.86 88888.00 2015-10-18 21:28:44.404 291 16353.87 121.14 51205.80 88888.00 2015-10-18 21:28:44.904 291 16353.85 121.14 51205.75 88888.00 2015-10-18 21:28:45.404 291 16353.84 121.10 51205.74 88888.00 2015-10-18 21:28:45.904 291 16353.85 121.13 51205.77 88888.00 2015-10-18 21:28:46.404 291 16353.84 121.14 51205.79 88888.00 2015-10-18 21:28:46.904 291 16353.76 121.12 51205.77 88888.00 2015-10-18 21:28:47.404 291 16353.71 121.11 51205.70 88888.00 2015-10-18 21:28:47.904 291 16353.70 121.09 51205.70 88888.00 2015-10-18 21:28:48.404 291 16353.71 121.13 51205.76 88888.00 2015-10-18 21:28:48.904 291 16353.71 121.15 51205.79 88888.00 2015-10-18 21:28:49.404 291 16353.71 121.12 51205.85 88888.00 2015-10-18 21:28:49.904 291 16353.70 121.11 51205.84 88888.00 2015-10-18 21:28:50.404 291 16353.66 121.09 51205.84 88888.00 2015-10-18 21:28:50.904 291 16353.66 121.06 51205.80 88888.00 2015-10-18 21:28:51.404 291 16353.64 121.01 51205.79 88888.00 2015-10-18 21:28:51.904 291 16353.58 121.01 51205.83 88888.00 2015-10-18 21:28:52.404 291 16353.61 121.02 51205.76 88888.00 2015-10-18 21:28:52.904 291 16353.55 120.96 51205.74 88888.00 2015-10-18 21:28:53.404 291 16353.50 120.94 51205.76 88888.00 2015-10-18 21:28:53.904 291 16353.49 120.94 51205.81 88888.00 2015-10-18 21:28:54.404 291 16353.47 120.90 51205.89 88888.00 2015-10-18 21:28:54.904 291 16353.47 120.90 51205.92 88888.00 2015-10-18 21:28:55.404 291 16353.39 120.90 51205.85 88888.00 2015-10-18 21:28:55.904 291 16353.41 120.89 51205.74 88888.00 2015-10-18 21:28:56.404 291 16353.41 120.88 51205.67 88888.00 2015-10-18 21:28:56.904 291 16353.36 120.93 51205.68 88888.00 2015-10-18 21:28:57.404 291 16353.33 120.92 51205.74 88888.00 2015-10-18 21:28:57.904 291 16353.32 120.86 51205.78 88888.00 2015-10-18 21:28:58.404 291 16353.30 120.86 51205.77 88888.00 2015-10-18 21:28:58.904 291 16353.22 120.88 51205.79 88888.00 2015-10-18 21:28:59.404 291 16353.20 120.84 51205.76 88888.00 2015-10-18 21:28:59.904 291 16353.18 120.78 51205.73 88888.00 2015-10-18 21:29:00.404 291 16353.18 120.76 51205.71 88888.00 2015-10-18 21:29:00.904 291 16353.20 120.77 51205.66 88888.00 2015-10-18 21:29:01.404 291 16353.21 120.83 51205.61 88888.00 2015-10-18 21:29:01.904 291 16353.23 120.85 51205.67 88888.00 2015-10-18 21:29:02.404 291 16353.21 120.81 51205.73 88888.00 2015-10-18 21:29:02.904 291 16353.18 120.76 51205.76 88888.00 2015-10-18 21:29:03.404 291 16353.21 120.72 51205.80 88888.00 2015-10-18 21:29:03.904 291 16353.20 120.70 51205.84 88888.00 2015-10-18 21:29:04.404 291 16353.16 120.71 51205.81 88888.00 2015-10-18 21:29:04.904 291 16353.09 120.72 51205.85 88888.00 2015-10-18 21:29:05.404 291 16353.04 120.71 51205.77 88888.00 2015-10-18 21:29:05.904 291 16353.00 120.68 51205.67 88888.00 2015-10-18 21:29:06.404 291 16352.97 120.61 51205.68 88888.00 2015-10-18 21:29:06.904 291 16352.96 120.57 51205.68 88888.00 2015-10-18 21:29:07.404 291 16352.95 120.59 51205.70 88888.00 2015-10-18 21:29:07.904 291 16352.91 120.58 51205.75 88888.00 2015-10-18 21:29:08.404 291 16352.96 120.51 51205.73 88888.00 2015-10-18 21:29:08.904 291 16352.97 120.51 51205.70 88888.00 2015-10-18 21:29:09.404 291 16352.92 120.49 51205.73 88888.00 2015-10-18 21:29:09.904 291 16352.94 120.44 51205.70 88888.00 2015-10-18 21:29:10.404 291 16352.92 120.40 51205.71 88888.00 2015-10-18 21:29:10.904 291 16352.94 120.43 51205.67 88888.00 2015-10-18 21:29:11.404 291 16352.86 120.42 51205.59 88888.00 2015-10-18 21:29:11.904 291 16352.85 120.42 51205.61 88888.00 2015-10-18 21:29:12.404 291 16352.85 120.45 51205.70 88888.00 2015-10-18 21:29:12.904 291 16352.81 120.43 51205.73 88888.00 2015-10-18 21:29:13.404 291 16352.80 120.47 51205.69 88888.00 2015-10-18 21:29:13.904 291 16352.76 120.43 51205.71 88888.00 2015-10-18 21:29:14.404 291 16352.73 120.41 51205.68 88888.00 2015-10-18 21:29:14.904 291 16352.72 120.46 51205.62 88888.00 2015-10-18 21:29:15.404 291 16352.72 120.46 51205.59 88888.00 2015-10-18 21:29:15.904 291 16352.71 120.46 51205.61 88888.00 2015-10-18 21:29:16.404 291 16352.68 120.47 51205.65 88888.00 2015-10-18 21:29:16.904 291 16352.67 120.42 51205.64 88888.00 2015-10-18 21:29:17.405 291 16352.65 120.42 51205.58 88888.00 2015-10-18 21:29:17.905 291 16352.68 120.46 51205.53 88888.00 2015-10-18 21:29:18.405 291 16352.62 120.47 51205.52 88888.00 2015-10-18 21:29:18.905 291 16352.54 120.42 51205.49 88888.00 2015-10-18 21:29:19.405 291 16352.55 120.37 51205.46 88888.00 2015-10-18 21:29:19.905 291 16352.50 120.34 51205.46 88888.00 2015-10-18 21:29:20.405 291 16352.51 120.34 51205.47 88888.00 2015-10-18 21:29:20.905 291 16352.51 120.35 51205.42 88888.00 2015-10-18 21:29:21.405 291 16352.52 120.35 51205.50 88888.00 2015-10-18 21:29:21.905 291 16352.51 120.29 51205.50 88888.00 2015-10-18 21:29:22.405 291 16352.50 120.31 51205.50 88888.00 2015-10-18 21:29:22.905 291 16352.51 120.35 51205.53 88888.00 2015-10-18 21:29:23.405 291 16352.53 120.36 51205.48 88888.00 2015-10-18 21:29:23.905 291 16352.52 120.36 51205.44 88888.00 2015-10-18 21:29:24.405 291 16352.48 120.38 51205.46 88888.00 2015-10-18 21:29:24.905 291 16352.50 120.40 51205.40 88888.00 2015-10-18 21:29:25.405 291 16352.53 120.40 51205.42 88888.00 2015-10-18 21:29:25.905 291 16352.52 120.44 51205.47 88888.00 2015-10-18 21:29:26.405 291 16352.51 120.40 51205.57 88888.00 2015-10-18 21:29:26.905 291 16352.45 120.40 51205.58 88888.00 2015-10-18 21:29:27.405 291 16352.45 120.35 51205.55 88888.00 2015-10-18 21:29:27.905 291 16352.45 120.40 51205.51 88888.00 2015-10-18 21:29:28.405 291 16352.48 120.41 51205.48 88888.00 2015-10-18 21:29:28.905 291 16352.46 120.40 51205.49 88888.00 2015-10-18 21:29:29.405 291 16352.41 120.38 51205.52 88888.00 2015-10-18 21:29:29.905 291 16352.39 120.41 51205.51 88888.00 2015-10-18 21:29:30.405 291 16352.45 120.42 51205.51 88888.00 2015-10-18 21:29:30.905 291 16352.45 120.43 51205.49 88888.00 2015-10-18 21:29:31.405 291 16352.41 120.44 51205.50 88888.00 2015-10-18 21:29:31.905 291 16352.36 120.43 51205.44 88888.00 2015-10-18 21:29:32.405 291 16352.38 120.41 51205.51 88888.00 2015-10-18 21:29:32.905 291 16352.35 120.40 51205.49 88888.00 2015-10-18 21:29:33.405 291 16352.34 120.38 51205.43 88888.00 2015-10-18 21:29:33.905 291 16352.35 120.35 51205.43 88888.00 2015-10-18 21:29:34.405 291 16352.37 120.38 51205.51 88888.00 2015-10-18 21:29:34.905 291 16352.39 120.36 51205.56 88888.00 2015-10-18 21:29:35.405 291 16352.37 120.32 51205.49 88888.00 2015-10-18 21:29:35.905 291 16352.36 120.33 51205.47 88888.00 2015-10-18 21:29:36.405 291 16352.35 120.35 51205.52 88888.00 2015-10-18 21:29:36.905 291 16352.34 120.37 51205.55 88888.00 2015-10-18 21:29:37.405 291 16352.33 120.43 51205.56 88888.00 2015-10-18 21:29:37.905 291 16352.32 120.37 51205.44 88888.00 2015-10-18 21:29:38.405 291 16352.29 120.37 51205.38 88888.00 2015-10-18 21:29:38.905 291 16352.27 120.41 51205.39 88888.00 2015-10-18 21:29:39.405 291 16352.27 120.37 51205.44 88888.00 2015-10-18 21:29:39.905 291 16352.25 120.41 51205.44 88888.00 2015-10-18 21:29:40.405 291 16352.28 120.43 51205.41 88888.00 2015-10-18 21:29:40.905 291 16352.27 120.49 51205.42 88888.00 2015-10-18 21:29:41.405 291 16352.24 120.50 51205.44 88888.00 2015-10-18 21:29:41.905 291 16352.21 120.46 51205.49 88888.00 2015-10-18 21:29:42.405 291 16352.27 120.44 51205.55 88888.00 2015-10-18 21:29:42.905 291 16352.26 120.44 51205.42 88888.00 2015-10-18 21:29:43.405 291 16352.21 120.45 51205.40 88888.00 2015-10-18 21:29:43.905 291 16352.17 120.42 51205.41 88888.00 2015-10-18 21:29:44.405 291 16352.17 120.45 51205.41 88888.00 2015-10-18 21:29:44.905 291 16352.20 120.43 51205.43 88888.00 2015-10-18 21:29:45.405 291 16352.23 120.38 51205.46 88888.00 2015-10-18 21:29:45.905 291 16352.23 120.36 51205.48 88888.00 2015-10-18 21:29:46.405 291 16352.19 120.42 51205.47 88888.00 2015-10-18 21:29:46.905 291 16352.15 120.43 51205.48 88888.00 2015-10-18 21:29:47.406 291 16352.20 120.41 51205.49 88888.00 2015-10-18 21:29:47.906 291 16352.21 120.43 51205.49 88888.00 2015-10-18 21:29:48.406 291 16352.24 120.41 51205.47 88888.00 2015-10-18 21:29:48.906 291 16352.23 120.40 51205.48 88888.00 2015-10-18 21:29:49.406 291 16352.25 120.41 51205.50 88888.00 2015-10-18 21:29:49.906 291 16352.23 120.41 51205.46 88888.00 2015-10-18 21:29:50.406 291 16352.23 120.34 51205.38 88888.00 2015-10-18 21:29:50.906 291 16352.18 120.40 51205.38 88888.00 2015-10-18 21:29:51.406 291 16352.24 120.41 51205.42 88888.00 2015-10-18 21:29:51.906 291 16352.28 120.41 51205.44 88888.00 2015-10-18 21:29:52.406 291 16352.28 120.37 51205.44 88888.00 2015-10-18 21:29:52.906 291 16352.25 120.32 51205.49 88888.00 2015-10-18 21:29:53.406 291 16352.23 120.31 51205.47 88888.00 2015-10-18 21:29:53.906 291 16352.23 120.28 51205.46 88888.00 2015-10-18 21:29:54.406 291 16352.18 120.28 51205.43 88888.00 2015-10-18 21:29:54.906 291 16352.25 120.32 51205.41 88888.00 2015-10-18 21:29:55.406 291 16352.25 120.35 51205.49 88888.00 2015-10-18 21:29:55.906 291 16352.32 120.29 51205.51 88888.00 2015-10-18 21:29:56.406 291 16352.32 120.25 51205.47 88888.00 2015-10-18 21:29:56.906 291 16352.29 120.29 51205.47 88888.00 2015-10-18 21:29:57.406 291 16352.23 120.34 51205.47 88888.00 2015-10-18 21:29:57.906 291 16352.26 120.32 51205.49 88888.00 2015-10-18 21:29:58.406 291 16352.32 120.36 51205.50 88888.00 2015-10-18 21:29:58.906 291 16352.33 120.34 51205.48 88888.00 2015-10-18 21:29:59.406 291 16352.26 120.33 51205.50 88888.00 2015-10-18 21:29:59.906 291 16352.28 120.32 51205.52 88888.00 2015-10-18 21:30:00.406 291 16352.28 120.31 51205.53 88888.00 2015-10-18 21:30:00.906 291 16352.30 120.26 51205.55 88888.00 2015-10-18 21:30:01.406 291 16352.30 120.25 51205.51 88888.00 2015-10-18 21:30:01.906 291 16352.36 120.28 51205.49 88888.00 2015-10-18 21:30:02.406 291 16352.37 120.34 51205.49 88888.00 2015-10-18 21:30:02.906 291 16352.32 120.32 51205.48 88888.00 2015-10-18 21:30:03.406 291 16352.32 120.35 51205.48 88888.00 2015-10-18 21:30:03.906 291 16352.32 120.42 51205.52 88888.00 2015-10-18 21:30:04.406 291 16352.29 120.43 51205.55 88888.00 2015-10-18 21:30:04.906 291 16352.34 120.42 51205.51 88888.00 2015-10-18 21:30:05.406 291 16352.32 120.38 51205.50 88888.00 2015-10-18 21:30:05.906 291 16352.28 120.36 51205.49 88888.00 2015-10-18 21:30:06.406 291 16352.27 120.46 51205.49 88888.00 2015-10-18 21:30:06.906 291 16352.29 120.42 51205.49 88888.00 2015-10-18 21:30:07.406 291 16352.33 120.41 51205.55 88888.00 2015-10-18 21:30:07.906 291 16352.29 120.42 51205.56 88888.00 2015-10-18 21:30:08.406 291 16352.30 120.42 51205.56 88888.00 2015-10-18 21:30:08.906 291 16352.26 120.41 51205.53 88888.00 2015-10-18 21:30:09.406 291 16352.27 120.40 51205.55 88888.00 2015-10-18 21:30:09.906 291 16352.33 120.45 51205.57 88888.00 2015-10-18 21:30:10.406 291 16352.30 120.50 51205.59 88888.00 2015-10-18 21:30:10.906 291 16352.34 120.46 51205.56 88888.00 2015-10-18 21:30:11.406 291 16352.32 120.44 51205.46 88888.00 2015-10-18 21:30:11.906 291 16352.32 120.42 51205.50 88888.00 2015-10-18 21:30:12.406 291 16352.35 120.42 51205.60 88888.00 2015-10-18 21:30:12.906 291 16352.39 120.45 51205.61 88888.00 2015-10-18 21:30:13.406 291 16352.32 120.47 51205.57 88888.00 2015-10-18 21:30:13.906 291 16352.32 120.46 51205.58 88888.00 2015-10-18 21:30:14.406 291 16352.35 120.50 51205.59 88888.00 2015-10-18 21:30:14.906 291 16352.37 120.51 51205.56 88888.00 2015-10-18 21:30:15.406 291 16352.34 120.49 51205.56 88888.00 2015-10-18 21:30:15.906 291 16352.27 120.51 51205.55 88888.00 2015-10-18 21:30:16.406 291 16352.24 120.54 51205.57 88888.00 2015-10-18 21:30:16.906 291 16352.25 120.52 51205.55 88888.00 2015-10-18 21:30:17.406 291 16352.21 120.55 51205.58 88888.00 2015-10-18 21:30:17.906 291 16352.20 120.54 51205.58 88888.00 2015-10-18 21:30:18.406 291 16352.15 120.57 51205.56 88888.00 2015-10-18 21:30:18.906 291 16352.15 120.60 51205.52 88888.00 2015-10-18 21:30:19.406 291 16352.15 120.55 51205.53 88888.00 2015-10-18 21:30:19.906 291 16352.18 120.57 51205.55 88888.00 2015-10-18 21:30:20.406 291 16352.16 120.57 51205.58 88888.00 2015-10-18 21:30:20.906 291 16352.14 120.58 51205.60 88888.00 2015-10-18 21:30:21.406 291 16352.12 120.57 51205.66 88888.00 2015-10-18 21:30:21.906 291 16352.16 120.55 51205.62 88888.00 2015-10-18 21:30:22.407 291 16352.17 120.60 51205.60 88888.00 2015-10-18 21:30:22.907 291 16352.10 120.63 51205.57 88888.00 2015-10-18 21:30:23.407 291 16352.06 120.64 51205.64 88888.00 2015-10-18 21:30:23.907 291 16352.04 120.63 51205.67 88888.00 2015-10-18 21:30:24.407 291 16352.01 120.63 51205.59 88888.00 2015-10-18 21:30:24.907 291 16351.99 120.68 51205.55 88888.00 2015-10-18 21:30:25.407 291 16351.95 120.72 51205.50 88888.00 2015-10-18 21:30:25.907 291 16352.01 120.70 51205.46 88888.00 2015-10-18 21:30:26.407 291 16352.03 120.73 51205.48 88888.00 2015-10-18 21:30:26.907 291 16351.98 120.78 51205.49 88888.00 2015-10-18 21:30:27.407 291 16351.94 120.79 51205.48 88888.00 2015-10-18 21:30:27.907 291 16351.92 120.81 51205.49 88888.00 2015-10-18 21:30:28.407 291 16351.93 120.78 51205.46 88888.00 2015-10-18 21:30:28.907 291 16351.91 120.75 51205.43 88888.00 2015-10-18 21:30:29.407 291 16351.91 120.69 51205.46 88888.00 2015-10-18 21:30:29.907 291 16351.83 120.72 51205.46 88888.00 2015-10-18 21:30:30.407 291 16351.81 120.80 51205.46 88888.00 2015-10-18 21:30:30.907 291 16351.73 120.79 51205.50 88888.00 2015-10-18 21:30:31.407 291 16351.68 120.72 51205.59 88888.00 2015-10-18 21:30:31.907 291 16351.70 120.72 51205.57 88888.00 2015-10-18 21:30:32.407 291 16351.72 120.75 51205.57 88888.00 2015-10-18 21:30:32.907 291 16351.72 120.78 51205.52 88888.00 2015-10-18 21:30:33.407 291 16351.72 120.76 51205.49 88888.00 2015-10-18 21:30:33.907 291 16351.71 120.76 51205.50 88888.00 2015-10-18 21:30:34.407 291 16351.71 120.81 51205.49 88888.00 2015-10-18 21:30:34.907 291 16351.68 120.85 51205.46 88888.00 2015-10-18 21:30:35.407 291 16351.73 120.85 51205.48 88888.00 2015-10-18 21:30:35.907 291 16351.64 120.83 51205.51 88888.00 2015-10-18 21:30:36.407 291 16351.56 120.80 51205.52 88888.00 2015-10-18 21:30:36.907 291 16351.58 120.72 51205.49 88888.00 2015-10-18 21:30:37.407 291 16351.64 120.70 51205.53 88888.00 2015-10-18 21:30:37.907 291 16351.63 120.75 51205.62 88888.00 2015-10-18 21:30:38.407 291 16351.68 120.75 51205.58 88888.00 2015-10-18 21:30:38.907 291 16351.71 120.73 51205.58 88888.00 2015-10-18 21:30:39.407 291 16351.70 120.75 51205.61 88888.00 2015-10-18 21:30:39.907 291 16351.66 120.68 51205.53 88888.00 2015-10-18 21:30:40.407 291 16351.63 120.69 51205.49 88888.00 2015-10-18 21:30:40.907 291 16351.56 120.72 51205.49 88888.00 2015-10-18 21:30:41.407 291 16351.53 120.68 51205.52 88888.00 2015-10-18 21:30:41.907 291 16351.53 120.66 51205.52 88888.00 2015-10-18 21:30:42.407 291 16351.53 120.69 51205.52 88888.00 2015-10-18 21:30:42.907 291 16351.53 120.64 51205.52 88888.00 2015-10-18 21:30:43.407 291 16351.55 120.60 51205.55 88888.00 2015-10-18 21:30:43.907 291 16351.53 120.69 51205.56 88888.00 2015-10-18 21:30:44.407 291 16351.50 120.69 51205.57 88888.00 2015-10-18 21:30:44.907 291 16351.48 120.63 51205.51 88888.00 2015-10-18 21:30:45.407 291 16351.45 120.64 51205.47 88888.00 2015-10-18 21:30:45.907 291 16351.47 120.67 51205.48 88888.00 2015-10-18 21:30:46.407 291 16351.50 120.66 51205.50 88888.00 2015-10-18 21:30:46.907 291 16351.51 120.66 51205.49 88888.00 2015-10-18 21:30:47.407 291 16351.51 120.68 51205.50 88888.00 2015-10-18 21:30:47.907 291 16351.54 120.66 51205.55 88888.00 2015-10-18 21:30:48.407 291 16351.55 120.62 51205.50 88888.00 2015-10-18 21:30:48.907 291 16351.54 120.58 51205.49 88888.00 2015-10-18 21:30:49.407 291 16351.53 120.59 51205.39 88888.00 2015-10-18 21:30:49.907 291 16351.53 120.58 51205.33 88888.00 2015-10-18 21:30:50.407 291 16351.51 120.60 51205.35 88888.00 2015-10-18 21:30:50.907 291 16351.50 120.61 51205.35 88888.00 2015-10-18 21:30:51.407 291 16351.49 120.67 51205.43 88888.00 2015-10-18 21:30:51.907 291 16351.48 120.66 51205.50 88888.00 2015-10-18 21:30:52.408 291 16351.49 120.63 51205.48 88888.00 2015-10-18 21:30:52.908 291 16351.50 120.62 51205.49 88888.00 2015-10-18 21:30:53.408 291 16351.53 120.60 51205.49 88888.00 2015-10-18 21:30:53.908 291 16351.51 120.61 51205.48 88888.00 2015-10-18 21:30:54.408 291 16351.48 120.62 51205.49 88888.00 2015-10-18 21:30:54.908 291 16351.44 120.68 51205.43 88888.00 2015-10-18 21:30:55.408 291 16351.44 120.72 51205.41 88888.00 2015-10-18 21:30:55.908 291 16351.47 120.73 51205.40 88888.00 2015-10-18 21:30:56.408 291 16351.51 120.72 51205.43 88888.00 2015-10-18 21:30:56.908 291 16351.54 120.72 51205.48 88888.00 2015-10-18 21:30:57.408 291 16351.58 120.72 51205.46 88888.00 2015-10-18 21:30:57.908 291 16351.59 120.71 51205.47 88888.00 2015-10-18 21:30:58.408 291 16351.56 120.66 51205.41 88888.00 2015-10-18 21:30:58.908 291 16351.63 120.70 51205.43 88888.00 2015-10-18 21:30:59.408 291 16351.67 120.67 51205.47 88888.00 2015-10-18 21:30:59.908 291 16351.71 120.70 51205.41 88888.00 2015-10-18 21:31:00.408 291 16351.64 120.71 51205.37 88888.00 2015-10-18 21:31:00.908 291 16351.60 120.72 51205.37 88888.00 2015-10-18 21:31:01.408 291 16351.62 120.72 51205.38 88888.00 2015-10-18 21:31:01.908 291 16351.66 120.69 51205.40 88888.00 2015-10-18 21:31:02.408 291 16351.70 120.72 51205.48 88888.00 2015-10-18 21:31:02.908 291 16351.72 120.76 51205.57 88888.00 2015-10-18 21:31:03.408 291 16351.68 120.76 51205.53 88888.00 2015-10-18 21:31:03.908 291 16351.71 120.72 51205.43 88888.00 2015-10-18 21:31:04.408 291 16351.72 120.75 51205.47 88888.00 2015-10-18 21:31:04.908 291 16351.75 120.76 51205.52 88888.00 2015-10-18 21:31:05.408 291 16351.74 120.83 51205.50 88888.00 2015-10-18 21:31:05.908 291 16351.70 120.83 51205.52 88888.00 2015-10-18 21:31:06.408 291 16351.66 120.80 51205.49 88888.00 2015-10-18 21:31:06.908 291 16351.68 120.81 51205.43 88888.00 2015-10-18 21:31:07.408 291 16351.70 120.84 51205.42 88888.00 2015-10-18 21:31:07.908 291 16351.71 120.85 51205.47 88888.00 2015-10-18 21:31:08.408 291 16351.72 120.85 51205.44 88888.00 2015-10-18 21:31:08.908 291 16351.68 120.90 51205.47 88888.00 2015-10-18 21:31:09.408 291 16351.70 120.97 51205.43 88888.00 2015-10-18 21:31:09.908 291 16351.73 120.99 51205.43 88888.00 2015-10-18 21:31:10.408 291 16351.77 120.97 51205.41 88888.00 2015-10-18 21:31:10.908 291 16351.80 121.02 51205.43 88888.00 2015-10-18 21:31:11.408 291 16351.83 120.99 51205.47 88888.00 2015-10-18 21:31:11.908 291 16351.84 120.99 51205.46 88888.00 2015-10-18 21:31:12.408 291 16351.81 120.99 51205.43 88888.00 2015-10-18 21:31:12.908 291 16351.79 120.94 51205.42 88888.00 2015-10-18 21:31:13.408 291 16351.77 120.94 51205.35 88888.00 2015-10-18 21:31:13.908 291 16351.77 120.97 51205.34 88888.00 2015-10-18 21:31:14.408 291 16351.80 121.02 51205.37 88888.00 2015-10-18 21:31:14.908 291 16351.79 121.09 51205.41 88888.00 2015-10-18 21:31:15.408 291 16351.82 121.09 51205.43 88888.00 2015-10-18 21:31:15.908 291 16351.84 121.04 51205.47 88888.00 2015-10-18 21:31:16.408 291 16351.86 121.01 51205.49 88888.00 2015-10-18 21:31:16.908 291 16351.86 121.01 51205.50 88888.00 2015-10-18 21:31:17.408 291 16351.85 121.01 51205.48 88888.00 2015-10-18 21:31:17.908 291 16351.90 121.01 51205.55 88888.00 2015-10-18 21:31:18.408 291 16351.99 121.01 51205.57 88888.00 2015-10-18 21:31:18.908 291 16352.06 120.97 51205.57 88888.00 2015-10-18 21:31:19.408 291 16352.04 121.01 51205.55 88888.00 2015-10-18 21:31:19.908 291 16352.02 120.99 51205.55 88888.00 2015-10-18 21:31:20.408 291 16352.01 120.99 51205.55 88888.00 2015-10-18 21:31:20.908 291 16351.97 121.03 51205.49 88888.00 2015-10-18 21:31:21.408 291 16352.00 121.04 51205.44 88888.00 2015-10-18 21:31:21.908 291 16352.02 121.01 51205.46 88888.00 2015-10-18 21:31:22.408 291 16352.04 120.97 51205.48 88888.00 2015-10-18 21:31:22.908 291 16352.06 121.04 51205.49 88888.00 2015-10-18 21:31:23.408 291 16352.10 121.07 51205.49 88888.00 2015-10-18 21:31:23.908 291 16352.10 121.06 51205.52 88888.00 2015-10-18 21:31:24.408 291 16352.11 121.06 51205.52 88888.00 2015-10-18 21:31:24.908 291 16352.14 121.07 51205.52 88888.00 2015-10-18 21:31:25.408 291 16352.15 121.07 51205.48 88888.00 2015-10-18 21:31:25.908 291 16352.16 121.04 51205.52 88888.00 2015-10-18 21:31:26.408 291 16352.18 121.03 51205.53 88888.00 2015-10-18 21:31:26.908 291 16352.21 121.04 51205.52 88888.00 2015-10-18 21:31:27.409 291 16352.20 121.06 51205.51 88888.00 2015-10-18 21:31:27.909 291 16352.18 121.02 51205.51 88888.00 2015-10-18 21:31:28.409 291 16352.19 120.99 51205.52 88888.00 2015-10-18 21:31:28.909 291 16352.23 120.99 51205.52 88888.00 2015-10-18 21:31:29.409 291 16352.25 121.01 51205.57 88888.00 2015-10-18 21:31:29.909 291 16352.26 120.98 51205.58 88888.00 2015-10-18 21:31:30.409 291 16352.27 120.99 51205.59 88888.00 2015-10-18 21:31:30.909 291 16352.30 121.01 51205.56 88888.00 2015-10-18 21:31:31.409 291 16352.28 121.03 51205.56 88888.00 2015-10-18 21:31:31.909 291 16352.34 121.09 51205.56 88888.00 2015-10-18 21:31:32.409 291 16352.36 121.12 51205.60 88888.00 2015-10-18 21:31:32.909 291 16352.41 121.13 51205.59 88888.00 2015-10-18 21:31:33.409 291 16352.39 121.09 51205.58 88888.00 2015-10-18 21:31:33.909 291 16352.41 121.09 51205.61 88888.00 2015-10-18 21:31:34.409 291 16352.45 121.09 51205.67 88888.00 2015-10-18 21:31:34.909 291 16352.44 121.07 51205.65 88888.00 2015-10-18 21:31:35.409 291 16352.43 121.01 51205.65 88888.00 2015-10-18 21:31:35.909 291 16352.47 121.01 51205.67 88888.00 2015-10-18 21:31:36.409 291 16352.45 120.99 51205.64 88888.00 2015-10-18 21:31:36.909 291 16352.47 120.97 51205.62 88888.00 2015-10-18 21:31:37.409 291 16352.51 120.96 51205.64 88888.00 2015-10-18 21:31:37.909 291 16352.52 120.97 51205.57 88888.00 2015-10-18 21:31:38.409 291 16352.50 120.98 51205.49 88888.00 2015-10-18 21:31:38.909 291 16352.50 120.99 51205.51 88888.00 2015-10-18 21:31:39.409 291 16352.54 120.96 51205.55 88888.00 2015-10-18 21:31:39.909 291 16352.54 120.93 51205.58 88888.00 2015-10-18 21:31:40.409 291 16352.52 120.94 51205.57 88888.00 2015-10-18 21:31:40.909 291 16352.48 120.96 51205.53 88888.00 2015-10-18 21:31:41.409 291 16352.48 120.97 51205.57 88888.00 2015-10-18 21:31:41.909 291 16352.52 120.96 51205.59 88888.00 2015-10-18 21:31:42.409 291 16352.52 120.97 51205.58 88888.00 2015-10-18 21:31:42.909 291 16352.55 120.98 51205.64 88888.00 2015-10-18 21:31:43.409 291 16352.59 121.07 51205.67 88888.00 2015-10-18 21:31:43.909 291 16352.63 121.01 51205.61 88888.00 2015-10-18 21:31:44.409 291 16352.65 120.93 51205.55 88888.00 2015-10-18 21:31:44.909 291 16352.67 120.96 51205.52 88888.00 2015-10-18 21:31:45.409 291 16352.64 120.95 51205.52 88888.00 2015-10-18 21:31:45.909 291 16352.62 120.92 51205.58 88888.00 2015-10-18 21:31:46.409 291 16352.58 120.90 51205.62 88888.00 2015-10-18 21:31:46.909 291 16352.58 120.90 51205.61 88888.00 2015-10-18 21:31:47.409 291 16352.60 120.88 51205.59 88888.00 2015-10-18 21:31:47.909 291 16352.62 120.90 51205.59 88888.00 2015-10-18 21:31:48.409 291 16352.62 120.89 51205.60 88888.00 2015-10-18 21:31:48.909 291 16352.62 120.84 51205.60 88888.00 2015-10-18 21:31:49.409 291 16352.63 120.88 51205.61 88888.00 2015-10-18 21:31:49.909 291 16352.63 120.90 51205.68 88888.00 2015-10-18 21:31:50.409 291 16352.62 120.88 51205.69 88888.00 2015-10-18 21:31:50.909 291 16352.62 120.87 51205.71 88888.00 2015-10-18 21:31:51.409 291 16352.59 120.88 51205.75 88888.00 2015-10-18 21:31:51.909 291 16352.59 120.87 51205.69 88888.00 2015-10-18 21:31:52.409 291 16352.56 120.86 51205.68 88888.00 2015-10-18 21:31:52.909 291 16352.55 120.88 51205.67 88888.00 2015-10-18 21:31:53.409 291 16352.53 120.80 51205.64 88888.00 2015-10-18 21:31:53.909 291 16352.48 120.81 51205.60 88888.00 2015-10-18 21:31:54.409 291 16352.50 120.81 51205.53 88888.00 2015-10-18 21:31:54.909 291 16352.47 120.80 51205.57 88888.00 2015-10-18 21:31:55.409 291 16352.42 120.79 51205.56 88888.00 2015-10-18 21:31:55.909 291 16352.46 120.86 51205.53 88888.00 2015-10-18 21:31:56.409 291 16352.50 120.92 51205.55 88888.00 2015-10-18 21:31:56.909 291 16352.44 120.94 51205.56 88888.00 2015-10-18 21:31:57.410 291 16352.38 120.97 51205.56 88888.00 2015-10-18 21:31:57.910 291 16352.38 120.94 51205.56 88888.00 2015-10-18 21:31:58.410 291 16352.36 120.89 51205.53 88888.00 2015-10-18 21:31:58.910 291 16352.37 120.93 51205.49 88888.00 2015-10-18 21:31:59.410 291 16352.36 120.95 51205.48 88888.00 2015-10-18 21:31:59.910 291 16352.35 120.92 51205.48 88888.00 2015-10-18 21:32:00.410 291 16352.35 120.88 51205.49 88888.00 2015-10-18 21:32:00.910 291 16352.32 120.90 51205.52 88888.00 2015-10-18 21:32:01.410 291 16352.30 120.90 51205.56 88888.00 2015-10-18 21:32:01.910 291 16352.25 120.87 51205.56 88888.00 2015-10-18 21:32:02.410 291 16352.25 120.88 51205.53 88888.00 2015-10-18 21:32:02.910 291 16352.26 120.89 51205.53 88888.00 2015-10-18 21:32:03.410 291 16352.17 120.90 51205.51 88888.00 2015-10-18 21:32:03.910 291 16352.08 120.94 51205.55 88888.00 2015-10-18 21:32:04.410 291 16352.16 120.90 51205.52 88888.00 2015-10-18 21:32:04.910 291 16352.16 120.93 51205.44 88888.00 2015-10-18 21:32:05.410 291 16352.10 120.96 51205.46 88888.00 2015-10-18 21:32:05.910 291 16352.04 120.99 51205.48 88888.00 2015-10-18 21:32:06.410 291 16352.01 120.98 51205.53 88888.00 2015-10-18 21:32:06.910 291 16351.97 121.01 51205.55 88888.00 2015-10-18 21:32:07.410 291 16351.97 120.98 51205.49 88888.00 2015-10-18 21:32:07.910 291 16351.98 120.93 51205.50 88888.00 2015-10-18 21:32:08.410 291 16351.92 120.90 51205.50 88888.00 2015-10-18 21:32:08.910 291 16351.90 120.89 51205.56 88888.00 2015-10-18 21:32:09.410 291 16351.88 120.94 51205.58 88888.00 2015-10-18 21:32:09.910 291 16351.91 120.99 51205.53 88888.00 2015-10-18 21:32:10.410 291 16351.97 120.99 51205.51 88888.00 2015-10-18 21:32:10.910 291 16351.95 120.97 51205.53 88888.00 2015-10-18 21:32:11.410 291 16351.92 120.93 51205.58 88888.00 2015-10-18 21:32:11.910 291 16351.90 120.94 51205.57 88888.00 2015-10-18 21:32:12.410 291 16351.92 120.94 51205.53 88888.00 2015-10-18 21:32:12.910 291 16351.92 120.94 51205.53 88888.00 2015-10-18 21:32:13.410 291 16351.91 120.95 51205.51 88888.00 2015-10-18 21:32:13.910 291 16351.89 120.94 51205.49 88888.00 2015-10-18 21:32:14.410 291 16351.84 120.96 51205.49 88888.00 2015-10-18 21:32:14.910 291 16351.79 120.94 51205.51 88888.00 2015-10-18 21:32:15.410 291 16351.77 120.95 51205.55 88888.00 2015-10-18 21:32:15.910 291 16351.76 120.97 51205.55 88888.00 2015-10-18 21:32:16.410 291 16351.72 120.96 51205.55 88888.00 2015-10-18 21:32:16.910 291 16351.70 120.96 51205.58 88888.00 2015-10-18 21:32:17.410 291 16351.72 120.96 51205.64 88888.00 2015-10-18 21:32:17.910 291 16351.76 120.96 51205.62 88888.00 2015-10-18 21:32:18.410 291 16351.79 120.97 51205.56 88888.00 2015-10-18 21:32:18.910 291 16351.73 120.95 51205.56 88888.00 2015-10-18 21:32:19.410 291 16351.75 120.96 51205.50 88888.00 2015-10-18 21:32:19.910 291 16351.76 120.95 51205.50 88888.00 2015-10-18 21:32:20.410 291 16351.70 120.97 51205.52 88888.00 2015-10-18 21:32:20.910 291 16351.66 120.97 51205.48 88888.00 2015-10-18 21:32:21.410 291 16351.59 120.99 51205.46 88888.00 2015-10-18 21:32:21.910 291 16351.54 120.98 51205.47 88888.00 2015-10-18 21:32:22.410 291 16351.55 120.94 51205.49 88888.00 2015-10-18 21:32:22.910 291 16351.55 120.93 51205.49 88888.00 2015-10-18 21:32:23.410 291 16351.57 120.93 51205.51 88888.00 2015-10-18 21:32:23.910 291 16351.56 120.92 51205.48 88888.00 2015-10-18 21:32:24.410 291 16351.58 120.98 51205.49 88888.00 2015-10-18 21:32:24.910 291 16351.59 120.96 51205.48 88888.00 2015-10-18 21:32:25.410 291 16351.62 120.96 51205.38 88888.00 2015-10-18 21:32:25.910 291 16351.58 121.04 51205.40 88888.00 2015-10-18 21:32:26.410 291 16351.56 121.04 51205.44 88888.00 2015-10-18 21:32:26.910 291 16351.54 121.03 51205.42 88888.00 2015-10-18 21:32:27.410 291 16351.50 121.09 51205.39 88888.00 2015-10-18 21:32:27.910 291 16351.50 121.11 51205.40 88888.00 2015-10-18 21:32:28.410 291 16351.49 121.10 51205.49 88888.00 2015-10-18 21:32:28.910 291 16351.51 121.05 51205.48 88888.00 2015-10-18 21:32:29.410 291 16351.53 121.09 51205.46 88888.00 2015-10-18 21:32:29.910 291 16351.50 121.10 51205.48 88888.00 2015-10-18 21:32:30.410 291 16351.42 121.11 51205.43 88888.00 2015-10-18 21:32:30.910 291 16351.36 121.15 51205.41 88888.00 2015-10-18 21:32:31.410 291 16351.32 121.14 51205.38 88888.00 2015-10-18 21:32:31.910 291 16351.31 121.13 51205.42 88888.00 2015-10-18 21:32:32.411 291 16351.30 121.13 51205.42 88888.00 2015-10-18 21:32:32.911 291 16351.30 121.19 51205.42 88888.00 2015-10-18 21:32:33.411 291 16351.27 121.25 51205.47 88888.00 2015-10-18 21:32:33.911 291 16351.27 121.22 51205.44 88888.00 2015-10-18 21:32:34.411 291 16351.27 121.14 51205.32 88888.00 2015-10-18 21:32:34.911 291 16351.20 121.11 51205.29 88888.00 2015-10-18 21:32:35.411 291 16351.18 121.15 51205.33 88888.00 2015-10-18 21:32:35.911 291 16351.17 121.15 51205.35 88888.00 2015-10-18 21:32:36.411 291 16351.14 121.20 51205.41 88888.00 2015-10-18 21:32:36.911 291 16351.17 121.19 51205.42 88888.00 2015-10-18 21:32:37.411 291 16351.14 121.19 51205.46 88888.00 2015-10-18 21:32:37.911 291 16351.13 121.23 51205.47 88888.00 2015-10-18 21:32:38.411 291 16351.07 121.28 51205.35 88888.00 2015-10-18 21:32:38.911 291 16351.05 121.27 51205.35 88888.00 2015-10-18 21:32:39.411 291 16351.05 121.25 51205.33 88888.00 2015-10-18 21:32:39.911 291 16351.07 121.27 51205.40 88888.00 2015-10-18 21:32:40.411 291 16351.05 121.28 51205.40 88888.00 2015-10-18 21:32:40.911 291 16351.12 121.22 51205.37 88888.00 2015-10-18 21:32:41.411 291 16351.10 121.21 51205.31 88888.00 2015-10-18 21:32:41.911 291 16350.98 121.22 51205.34 88888.00 2015-10-18 21:32:42.411 291 16350.91 121.20 51205.38 88888.00 2015-10-18 21:32:42.911 291 16350.93 121.14 51205.40 88888.00 2015-10-18 21:32:43.411 291 16350.95 121.13 51205.32 88888.00 2015-10-18 21:32:43.911 291 16350.93 121.14 51205.25 88888.00 2015-10-18 21:32:44.411 291 16350.93 121.16 51205.22 88888.00 2015-10-18 21:32:44.911 291 16350.88 121.16 51205.22 88888.00 2015-10-18 21:32:45.411 291 16350.86 121.14 51205.22 88888.00 2015-10-18 21:32:45.911 291 16350.82 121.13 51205.28 88888.00 2015-10-18 21:32:46.411 291 16350.80 121.09 51205.29 88888.00 2015-10-18 21:32:46.911 291 16350.79 121.05 51205.28 88888.00 2015-10-18 21:32:47.411 291 16350.77 121.06 51205.25 88888.00 2015-10-18 21:32:47.911 291 16350.71 121.10 51205.31 88888.00 2015-10-18 21:32:48.411 291 16350.73 121.09 51205.32 88888.00 2015-10-18 21:32:48.911 291 16350.78 121.02 51205.32 88888.00 2015-10-18 21:32:49.411 291 16350.80 120.99 51205.27 88888.00 2015-10-18 21:32:49.911 291 16350.83 121.05 51205.22 88888.00 2015-10-18 21:32:50.411 291 16350.78 121.05 51205.18 88888.00 2015-10-18 21:32:50.911 291 16350.76 121.01 51205.19 88888.00 2015-10-18 21:32:51.411 291 16350.76 120.95 51205.22 88888.00 2015-10-18 21:32:51.911 291 16350.83 120.95 51205.30 88888.00 2015-10-18 21:32:52.411 291 16350.86 120.96 51205.31 88888.00 2015-10-18 21:32:52.911 291 16350.82 120.93 51205.27 88888.00 2015-10-18 21:32:53.411 291 16350.78 120.96 51205.23 88888.00 2015-10-18 21:32:53.911 291 16350.79 120.94 51205.28 88888.00 2015-10-18 21:32:54.411 291 16350.83 120.92 51205.33 88888.00 2015-10-18 21:32:54.911 291 16350.89 120.86 51205.29 88888.00 2015-10-18 21:32:55.411 291 16350.96 120.84 51205.28 88888.00 2015-10-18 21:32:55.911 291 16350.96 120.87 51205.23 88888.00 2015-10-18 21:32:56.411 291 16350.91 120.89 51205.23 88888.00 2015-10-18 21:32:56.911 291 16350.92 120.96 51205.28 88888.00 2015-10-18 21:32:57.411 291 16350.97 120.96 51205.25 88888.00 2015-10-18 21:32:57.911 291 16351.00 120.98 51205.27 88888.00 2015-10-18 21:32:58.411 291 16351.02 120.99 51205.29 88888.00 2015-10-18 21:32:58.911 291 16351.02 120.99 51205.28 88888.00 2015-10-18 21:32:59.411 291 16351.01 120.97 51205.28 88888.00 2015-10-18 21:32:59.911 291 16350.97 120.92 51205.21 88888.00 2015-10-18 21:33:00.411 291 16350.94 120.94 51205.21 88888.00 2015-10-18 21:33:00.911 291 16350.94 120.95 51205.22 88888.00 2015-10-18 21:33:01.411 291 16351.06 120.94 51205.28 88888.00 2015-10-18 21:33:01.911 291 16351.11 120.93 51205.30 88888.00 2015-10-18 21:33:02.412 291 16351.09 120.99 51205.27 88888.00 2015-10-18 21:33:02.912 291 16351.10 121.01 51205.19 88888.00 2015-10-18 21:33:03.412 291 16351.13 121.04 51205.12 88888.00 2015-10-18 21:33:03.912 291 16351.13 121.07 51205.16 88888.00 2015-10-18 21:33:04.412 291 16351.14 121.07 51205.23 88888.00 2015-10-18 21:33:04.912 291 16351.13 121.07 51205.31 88888.00 2015-10-18 21:33:05.412 291 16351.12 121.09 51205.31 88888.00 2015-10-18 21:33:05.912 291 16351.18 121.09 51205.29 88888.00 2015-10-18 21:33:06.412 291 16351.21 121.07 51205.29 88888.00 2015-10-18 21:33:06.912 291 16351.23 121.10 51205.24 88888.00 2015-10-18 21:33:07.412 291 16351.20 121.13 51205.22 88888.00 2015-10-18 21:33:07.912 291 16351.19 121.14 51205.21 88888.00 2015-10-18 21:33:08.412 291 16351.20 121.20 51205.19 88888.00 2015-10-18 21:33:08.912 291 16351.19 121.21 51205.23 88888.00 2015-10-18 21:33:09.412 291 16351.23 121.24 51205.31 88888.00 2015-10-18 21:33:09.912 291 16351.27 121.27 51205.37 88888.00 2015-10-18 21:33:10.412 291 16351.30 121.27 51205.27 88888.00 2015-10-18 21:33:10.912 291 16351.35 121.31 51205.18 88888.00 2015-10-18 21:33:11.412 291 16351.32 121.32 51205.19 88888.00 2015-10-18 21:33:11.912 291 16351.26 121.27 51205.25 88888.00 2015-10-18 21:33:12.412 291 16351.23 121.33 51205.23 88888.00 2015-10-18 21:33:12.912 291 16351.23 121.36 51205.25 88888.00 2015-10-18 21:33:13.412 291 16351.23 121.32 51205.27 88888.00 2015-10-18 21:33:13.912 291 16351.21 121.33 51205.27 88888.00 2015-10-18 21:33:14.412 291 16351.24 121.41 51205.27 88888.00 2015-10-18 21:33:14.912 291 16351.30 121.40 51205.23 88888.00 2015-10-18 21:33:15.412 291 16351.33 121.39 51205.19 88888.00 2015-10-18 21:33:15.912 291 16351.32 121.45 51205.20 88888.00 2015-10-18 21:33:16.412 291 16351.28 121.46 51205.25 88888.00 2015-10-18 21:33:16.912 291 16351.26 121.51 51205.25 88888.00 2015-10-18 21:33:17.412 291 16351.20 121.46 51205.28 88888.00 2015-10-18 21:33:17.912 291 16351.17 121.44 51205.29 88888.00 2015-10-18 21:33:18.412 291 16351.17 121.46 51205.31 88888.00 2015-10-18 21:33:18.912 291 16351.21 121.47 51205.29 88888.00 2015-10-18 21:33:19.412 291 16351.20 121.49 51205.27 88888.00 2015-10-18 21:33:19.912 291 16351.20 121.51 51205.24 88888.00 2015-10-18 21:33:20.412 291 16351.18 121.51 51205.22 88888.00 2015-10-18 21:33:20.912 291 16351.19 121.50 51205.20 88888.00 2015-10-18 21:33:21.412 291 16351.17 121.48 51205.23 88888.00 2015-10-18 21:33:21.912 291 16351.19 121.50 51205.27 88888.00 2015-10-18 21:33:22.412 291 16351.17 121.55 51205.30 88888.00 2015-10-18 21:33:22.912 291 16351.15 121.56 51205.31 88888.00 2015-10-18 21:33:23.412 291 16351.15 121.56 51205.27 88888.00 2015-10-18 21:33:23.912 291 16351.14 121.58 51205.23 88888.00 2015-10-18 21:33:24.412 291 16351.18 121.57 51205.21 88888.00 2015-10-18 21:33:24.912 291 16351.12 121.60 51205.22 88888.00 2015-10-18 21:33:25.412 291 16351.09 121.60 51205.33 88888.00 2015-10-18 21:33:25.912 291 16351.06 121.58 51205.39 88888.00 2015-10-18 21:33:26.412 291 16351.06 121.54 51205.35 88888.00 2015-10-18 21:33:26.912 291 16351.07 121.51 51205.32 88888.00 2015-10-18 21:33:27.412 291 16351.11 121.57 51205.31 88888.00 2015-10-18 21:33:27.912 291 16351.11 121.62 51205.27 88888.00 2015-10-18 21:33:28.412 291 16351.01 121.62 51205.23 88888.00 2015-10-18 21:33:28.912 291 16350.98 121.60 51205.27 88888.00 2015-10-18 21:33:29.412 291 16351.04 121.65 51205.28 88888.00 2015-10-18 21:33:29.912 291 16351.03 121.58 51205.31 88888.00 2015-10-18 21:33:30.412 291 16351.03 121.56 51205.34 88888.00 2015-10-18 21:33:30.912 291 16351.03 121.56 51205.33 88888.00 2015-10-18 21:33:31.412 291 16351.05 121.56 51205.31 88888.00 2015-10-18 21:33:31.912 291 16351.02 121.54 51205.34 88888.00 2015-10-18 21:33:32.413 291 16350.94 121.55 51205.32 88888.00 2015-10-18 21:33:32.913 291 16350.93 121.56 51205.31 88888.00 2015-10-18 21:33:33.413 291 16351.01 121.50 51205.33 88888.00 2015-10-18 21:33:33.913 291 16351.02 121.50 51205.33 88888.00 2015-10-18 21:33:34.413 291 16351.04 121.54 51205.34 88888.00 2015-10-18 21:33:34.913 291 16351.04 121.53 51205.33 88888.00 2015-10-18 21:33:35.413 291 16351.00 121.48 51205.27 88888.00 2015-10-18 21:33:35.913 291 16351.03 121.46 51205.27 88888.00 2015-10-18 21:33:36.413 291 16351.11 121.40 51205.31 88888.00 2015-10-18 21:33:36.913 291 16351.15 121.36 51205.27 88888.00 2015-10-18 21:33:37.413 291 16351.17 121.41 51205.16 88888.00 2015-10-18 21:33:37.913 291 16351.17 121.37 51205.18 88888.00 2015-10-18 21:33:38.413 291 16351.13 121.36 51205.27 88888.00 2015-10-18 21:33:38.913 291 16351.10 121.38 51205.25 88888.00 2015-10-18 21:33:39.413 291 16351.12 121.39 51205.27 88888.00 2015-10-18 21:33:39.913 291 16351.11 121.37 51205.24 88888.00 2015-10-18 21:33:40.413 291 16351.10 121.32 51205.27 88888.00 2015-10-18 21:33:40.913 291 16351.11 121.29 51205.27 88888.00 2015-10-18 21:33:41.413 291 16351.15 121.29 51205.21 88888.00 2015-10-18 21:33:41.913 291 16351.14 121.31 51205.22 88888.00 2015-10-18 21:33:42.413 291 16351.13 121.30 51205.23 88888.00 2015-10-18 21:33:42.913 291 16351.13 121.33 51205.21 88888.00 2015-10-18 21:33:43.413 291 16351.17 121.31 51205.15 88888.00 2015-10-18 21:33:43.913 291 16351.17 121.33 51205.23 88888.00 2015-10-18 21:33:44.413 291 16351.18 121.28 51205.29 88888.00 2015-10-18 21:33:44.913 291 16351.23 121.24 51205.28 88888.00 2015-10-18 21:33:45.413 291 16351.23 121.28 51205.28 88888.00 2015-10-18 21:33:45.913 291 16351.22 121.28 51205.22 88888.00 2015-10-18 21:33:46.413 291 16351.19 121.24 51205.15 88888.00 2015-10-18 21:33:46.913 291 16351.17 121.21 51205.18 88888.00 2015-10-18 21:33:47.413 291 16351.11 121.21 51205.13 88888.00 2015-10-18 21:33:47.913 291 16351.13 121.24 51205.07 88888.00 2015-10-18 21:33:48.413 291 16351.17 121.21 51205.07 88888.00 2015-10-18 21:33:48.913 291 16351.18 121.19 51205.14 88888.00 2015-10-18 21:33:49.413 291 16351.22 121.20 51205.14 88888.00 2015-10-18 21:33:49.913 291 16351.27 121.24 51205.19 88888.00 2015-10-18 21:33:50.413 291 16351.28 121.25 51205.11 88888.00 2015-10-18 21:33:50.913 291 16351.31 121.30 51205.04 88888.00 2015-10-18 21:33:51.413 291 16351.31 121.28 51205.05 88888.00 2015-10-18 21:33:51.913 291 16351.32 121.24 51205.05 88888.00 2015-10-18 21:33:52.413 291 16351.27 121.29 51205.06 88888.00 2015-10-18 21:33:52.913 291 16351.22 121.36 51205.13 88888.00 2015-10-18 21:33:53.413 291 16351.23 121.32 51205.22 88888.00 2015-10-18 21:33:53.913 291 16351.21 121.30 51205.29 88888.00 2015-10-18 21:33:54.413 291 16351.23 121.37 51205.28 88888.00 2015-10-18 21:33:54.913 291 16351.27 121.34 51205.23 88888.00 2015-10-18 21:33:55.413 291 16351.30 121.24 51205.21 88888.00 2015-10-18 21:33:55.913 291 16351.31 121.24 51205.25 88888.00 2015-10-18 21:33:56.413 291 16351.27 121.33 51205.22 88888.00 2015-10-18 21:33:56.913 291 16351.23 121.31 51205.16 88888.00 2015-10-18 21:33:57.413 291 16351.23 121.29 51205.21 88888.00 2015-10-18 21:33:57.913 291 16351.26 121.27 51205.16 88888.00 2015-10-18 21:33:58.413 291 16351.27 121.24 51205.20 88888.00 2015-10-18 21:33:58.913 291 16351.27 121.29 51205.32 88888.00 2015-10-18 21:33:59.413 291 16351.32 121.33 51205.31 88888.00 2015-10-18 21:33:59.913 291 16351.36 121.38 51205.27 88888.00 2015-10-18 21:34:00.413 291 16351.40 121.34 51205.21 88888.00 2015-10-18 21:34:00.913 291 16351.39 121.36 51205.22 88888.00 2015-10-18 21:34:01.413 291 16351.37 121.42 51205.22 88888.00 2015-10-18 21:34:01.913 291 16351.40 121.36 51205.16 88888.00 2015-10-18 21:34:02.413 291 16351.36 121.34 51205.13 88888.00 2015-10-18 21:34:02.913 291 16351.35 121.33 51205.21 88888.00 2015-10-18 21:34:03.413 291 16351.38 121.37 51205.27 88888.00 2015-10-18 21:34:03.913 291 16351.40 121.41 51205.28 88888.00 2015-10-18 21:34:04.413 291 16351.44 121.41 51205.24 88888.00 2015-10-18 21:34:04.913 291 16351.41 121.45 51205.23 88888.00 2015-10-18 21:34:05.404 291 16351.42 121.47 51205.28 88888.00 2015-10-18 21:34:05.904 291 16351.47 121.48 51205.31 88888.00 2015-10-18 21:34:06.404 291 16351.47 121.45 51205.24 88888.00 2015-10-18 21:34:06.904 291 16351.46 121.45 51205.22 88888.00 2015-10-18 21:34:07.404 291 16351.41 121.50 51205.23 88888.00 2015-10-18 21:34:07.904 291 16351.37 121.49 51205.21 88888.00 2015-10-18 21:34:08.404 291 16351.38 121.50 51205.15 88888.00 2015-10-18 21:34:08.904 291 16351.39 121.51 51205.15 88888.00 2015-10-18 21:34:09.404 291 16351.40 121.54 51205.21 88888.00 2015-10-18 21:34:09.904 291 16351.42 121.56 51205.23 88888.00 2015-10-18 21:34:10.404 291 16351.41 121.58 51205.21 88888.00 2015-10-18 21:34:10.904 291 16351.41 121.57 51205.27 88888.00 2015-10-18 21:34:11.404 291 16351.40 121.58 51205.29 88888.00 2015-10-18 21:34:11.904 291 16351.41 121.57 51205.24 88888.00 2015-10-18 21:34:12.404 291 16351.40 121.59 51205.16 88888.00 2015-10-18 21:34:12.904 291 16351.42 121.63 51205.16 88888.00 2015-10-18 21:34:13.404 291 16351.39 121.64 51205.19 88888.00 2015-10-18 21:34:13.904 291 16351.36 121.63 51205.20 88888.00 2015-10-18 21:34:14.404 291 16351.35 121.63 51205.25 88888.00 2015-10-18 21:34:14.904 291 16351.33 121.55 51205.30 88888.00 2015-10-18 21:34:15.404 291 16351.38 121.59 51205.29 88888.00 2015-10-18 21:34:15.904 291 16351.40 121.64 51205.29 88888.00 2015-10-18 21:34:16.404 291 16351.41 121.63 51205.30 88888.00 2015-10-18 21:34:16.904 291 16351.48 121.65 51205.30 88888.00 2015-10-18 21:34:17.404 291 16351.47 121.73 51205.29 88888.00 2015-10-18 21:34:17.904 291 16351.41 121.72 51205.23 88888.00 2015-10-18 21:34:18.404 291 16351.37 121.74 51205.23 88888.00 2015-10-18 21:34:18.904 291 16351.36 121.74 51205.23 88888.00 2015-10-18 21:34:19.404 291 16351.35 121.76 51205.23 88888.00 2015-10-18 21:34:19.904 291 16351.40 121.79 51205.16 88888.00 2015-10-18 21:34:20.404 291 16351.39 121.82 51205.18 88888.00 2015-10-18 21:34:20.904 291 16351.41 121.81 51205.22 88888.00 2015-10-18 21:34:21.404 291 16351.45 121.76 51205.30 88888.00 2015-10-18 21:34:21.904 291 16351.45 121.79 51205.25 88888.00 2015-10-18 21:34:22.404 291 16351.48 121.81 51205.18 88888.00 2015-10-18 21:34:22.904 291 16351.50 121.80 51205.16 88888.00 2015-10-18 21:34:23.404 291 16351.49 121.79 51205.18 88888.00 2015-10-18 21:34:23.904 291 16351.50 121.81 51205.15 88888.00 2015-10-18 21:34:24.404 291 16351.46 121.76 51205.14 88888.00 2015-10-18 21:34:24.904 291 16351.40 121.77 51205.22 88888.00 2015-10-18 21:34:25.404 291 16351.40 121.83 51205.25 88888.00 2015-10-18 21:34:25.904 291 16351.39 121.84 51205.21 88888.00 2015-10-18 21:34:26.404 291 16351.41 121.81 51205.19 88888.00 2015-10-18 21:34:26.904 291 16351.44 121.77 51205.23 88888.00 2015-10-18 21:34:27.404 291 16351.41 121.77 51205.31 88888.00 2015-10-18 21:34:27.904 291 16351.41 121.72 51205.29 88888.00 2015-10-18 21:34:28.404 291 16351.46 121.72 51205.29 88888.00 2015-10-18 21:34:28.904 291 16351.44 121.80 51205.29 88888.00 2015-10-18 21:34:29.404 291 16351.45 121.81 51205.27 88888.00 2015-10-18 21:34:29.904 291 16351.49 121.77 51205.24 88888.00 2015-10-18 21:34:30.404 291 16351.42 121.75 51205.23 88888.00 2015-10-18 21:34:30.904 291 16351.41 121.74 51205.25 88888.00 2015-10-18 21:34:31.404 291 16351.39 121.75 51205.24 88888.00 2015-10-18 21:34:31.904 291 16351.38 121.74 51205.29 88888.00 2015-10-18 21:34:32.404 291 16351.36 121.74 51205.31 88888.00 2015-10-18 21:34:32.904 291 16351.40 121.70 51205.30 88888.00 2015-10-18 21:34:33.404 291 16351.42 121.62 51205.29 88888.00 2015-10-18 21:34:33.904 291 16351.45 121.62 51205.25 88888.00 2015-10-18 21:34:34.404 291 16351.46 121.63 51205.22 88888.00 2015-10-18 21:34:34.904 291 16351.45 121.64 51205.20 88888.00 2015-10-18 21:34:35.404 291 16351.45 121.63 51205.28 88888.00 2015-10-18 21:34:35.904 291 16351.41 121.64 51205.31 88888.00 2015-10-18 21:34:36.404 291 16351.39 121.65 51205.30 88888.00 2015-10-18 21:34:36.904 291 16351.39 121.64 51205.35 88888.00 2015-10-18 21:34:37.404 291 16351.32 121.57 51205.35 88888.00 2015-10-18 21:34:37.904 291 16351.35 121.54 51205.37 88888.00 2015-10-18 21:34:38.404 291 16351.40 121.60 51205.35 88888.00 2015-10-18 21:34:38.904 291 16351.39 121.64 51205.35 88888.00 2015-10-18 21:34:39.404 291 16351.44 121.58 51205.30 88888.00 2015-10-18 21:34:39.904 291 16351.41 121.59 51205.27 88888.00 2015-10-18 21:34:40.405 291 16351.42 121.60 51205.27 88888.00 2015-10-18 21:34:40.905 291 16351.44 121.63 51205.27 88888.00 2015-10-18 21:34:41.405 291 16351.45 121.60 51205.23 88888.00 2015-10-18 21:34:41.905 291 16351.38 121.56 51205.31 88888.00 2015-10-18 21:34:42.405 291 16351.36 121.62 51205.39 88888.00 2015-10-18 21:34:42.905 291 16351.37 121.65 51205.38 88888.00 2015-10-18 21:34:43.405 291 16351.39 121.64 51205.35 88888.00 2015-10-18 21:34:43.905 291 16351.37 121.62 51205.27 88888.00 2015-10-18 21:34:44.405 291 16351.33 121.62 51205.27 88888.00 2015-10-18 21:34:44.905 291 16351.35 121.63 51205.38 88888.00 2015-10-18 21:34:45.405 291 16351.32 121.60 51205.35 88888.00 2015-10-18 21:34:45.905 291 16351.29 121.56 51205.31 88888.00 2015-10-18 21:34:46.405 291 16351.24 121.58 51205.32 88888.00 2015-10-18 21:34:46.905 291 16351.30 121.55 51205.37 88888.00 2015-10-18 21:34:47.405 291 16351.29 121.54 51205.47 88888.00 2015-10-18 21:34:47.905 291 16351.28 121.54 51205.47 88888.00 2015-10-18 21:34:48.405 291 16351.29 121.56 51205.41 88888.00 2015-10-18 21:34:48.905 291 16351.28 121.63 51205.31 88888.00 2015-10-18 21:34:49.405 291 16351.29 121.62 51205.25 88888.00 2015-10-18 21:34:49.905 291 16351.22 121.58 51205.19 88888.00 2015-10-18 21:34:50.405 291 16351.15 121.63 51205.15 88888.00 2015-10-18 21:34:50.905 291 16351.13 121.65 51205.25 88888.00 2015-10-18 21:34:51.405 291 16351.13 121.66 51205.28 88888.00 2015-10-18 21:34:51.905 291 16351.14 121.67 51205.23 88888.00 2015-10-18 21:34:52.405 291 16351.15 121.64 51205.22 88888.00 2015-10-18 21:34:52.905 291 16351.11 121.64 51205.21 88888.00 2015-10-18 21:34:53.405 291 16351.06 121.64 51205.21 88888.00 2015-10-18 21:34:53.905 291 16351.05 121.72 51205.18 88888.00 2015-10-18 21:34:54.405 291 16351.05 121.73 51205.21 88888.00 2015-10-18 21:34:54.905 291 16351.02 121.75 51205.27 88888.00 2015-10-18 21:34:55.405 291 16351.07 121.70 51205.30 88888.00 2015-10-18 21:34:55.905 291 16351.05 121.60 51205.31 88888.00 2015-10-18 21:34:56.405 291 16351.04 121.60 51205.25 88888.00 2015-10-18 21:34:56.905 291 16351.02 121.66 51205.20 88888.00 2015-10-18 21:34:57.405 291 16350.96 121.67 51205.18 88888.00 2015-10-18 21:34:57.905 291 16350.95 121.71 51205.16 88888.00 2015-10-18 21:34:58.405 291 16350.95 121.75 51205.22 88888.00 2015-10-18 21:34:58.905 291 16350.96 121.73 51205.23 88888.00 2015-10-18 21:34:59.405 291 16350.96 121.74 51205.27 88888.00 2015-10-18 21:34:59.905 291 16350.96 121.74 51205.28 88888.00 2015-10-18 21:35:00.405 291 16350.94 121.76 51205.15 88888.00 2015-10-18 21:35:00.905 291 16350.91 121.71 51205.10 88888.00 2015-10-18 21:35:01.405 291 16350.82 121.71 51205.12 88888.00 2015-10-18 21:35:01.905 291 16350.79 121.72 51205.14 88888.00 2015-10-18 21:35:02.405 291 16350.84 121.73 51205.18 88888.00 2015-10-18 21:35:02.905 291 16350.91 121.83 51205.20 88888.00 2015-10-18 21:35:03.405 291 16350.92 121.84 51205.15 88888.00 2015-10-18 21:35:03.905 291 16350.91 121.81 51205.16 88888.00 2015-10-18 21:35:04.405 291 16350.83 121.83 51205.13 88888.00 2015-10-18 21:35:04.905 291 16350.79 121.85 51205.07 88888.00 2015-10-18 21:35:05.405 291 16350.82 121.85 51205.19 88888.00 2015-10-18 21:35:05.905 291 16350.82 121.86 51205.27 88888.00 2015-10-18 21:35:06.405 291 16350.84 121.80 51205.24 88888.00 2015-10-18 21:35:06.905 291 16350.78 121.79 51205.29 88888.00 2015-10-18 21:35:07.405 291 16350.76 121.85 51205.24 88888.00 2015-10-18 21:35:07.905 291 16350.75 121.90 51205.24 88888.00 2015-10-18 21:35:08.405 291 16350.71 121.84 51205.29 88888.00 2015-10-18 21:35:08.905 291 16350.78 121.81 51205.28 88888.00 2015-10-18 21:35:09.405 291 16350.80 121.82 51205.23 88888.00 2015-10-18 21:35:09.905 291 16350.80 121.84 51205.18 88888.00 2015-10-18 21:35:10.406 291 16350.78 121.83 51205.13 88888.00 2015-10-18 21:35:10.906 291 16350.76 121.83 51205.10 88888.00 2015-10-18 21:35:11.406 291 16350.78 121.82 51205.18 88888.00 2015-10-18 21:35:11.906 291 16350.86 121.81 51205.09 88888.00 2015-10-18 21:35:12.406 291 16350.86 121.81 51205.03 88888.00 2015-10-18 21:35:12.906 291 16350.87 121.83 51205.05 88888.00 2015-10-18 21:35:13.406 291 16350.84 121.84 51205.00 88888.00 2015-10-18 21:35:13.906 291 16350.78 121.85 51204.95 88888.00 2015-10-18 21:35:14.406 291 16350.78 121.80 51204.97 88888.00 2015-10-18 21:35:14.906 291 16350.82 121.81 51205.04 88888.00 2015-10-18 21:35:15.406 291 16350.82 121.81 51205.03 88888.00 2015-10-18 21:35:15.906 291 16350.84 121.80 51205.05 88888.00 2015-10-18 21:35:16.406 291 16350.84 121.83 51205.01 88888.00 2015-10-18 21:35:16.906 291 16350.78 121.86 51204.94 88888.00 2015-10-18 21:35:17.406 291 16350.78 121.86 51204.88 88888.00 2015-10-18 21:35:17.906 291 16350.76 121.83 51204.94 88888.00 2015-10-18 21:35:18.406 291 16350.74 121.81 51205.07 88888.00 2015-10-18 21:35:18.906 291 16350.76 121.83 51205.13 88888.00 2015-10-18 21:35:19.406 291 16350.76 121.86 51205.05 88888.00 2015-10-18 21:35:19.906 291 16350.77 121.91 51205.04 88888.00 2015-10-18 21:35:20.406 291 16350.76 121.89 51205.02 88888.00 2015-10-18 21:35:20.906 291 16350.70 121.94 51205.07 88888.00 2015-10-18 21:35:21.406 291 16350.73 121.90 51205.12 88888.00 2015-10-18 21:35:21.906 291 16350.75 121.89 51205.11 88888.00 2015-10-18 21:35:22.406 291 16350.79 121.91 51205.03 88888.00 2015-10-18 21:35:22.906 291 16350.79 121.97 51205.09 88888.00 2015-10-18 21:35:23.406 291 16350.73 121.93 51205.18 88888.00 2015-10-18 21:35:23.906 291 16350.66 121.97 51205.18 88888.00 2015-10-18 21:35:24.406 291 16350.65 122.01 51205.19 88888.00 2015-10-18 21:35:24.906 291 16350.70 122.01 51205.22 88888.00 2015-10-18 21:35:25.406 291 16350.76 121.95 51205.22 88888.00 2015-10-18 21:35:25.906 291 16350.78 121.94 51205.24 88888.00 2015-10-18 21:35:26.406 291 16350.73 121.99 51205.22 88888.00 2015-10-18 21:35:26.906 291 16350.65 122.00 51205.18 88888.00 2015-10-18 21:35:27.406 291 16350.66 121.97 51205.18 88888.00 2015-10-18 21:35:27.906 291 16350.68 121.95 51205.27 88888.00 2015-10-18 21:35:28.406 291 16350.68 121.98 51205.23 88888.00 2015-10-18 21:35:28.906 291 16350.65 121.99 51205.14 88888.00 2015-10-18 21:35:29.406 291 16350.60 122.01 51205.14 88888.00 2015-10-18 21:35:29.906 291 16350.60 121.95 51205.22 88888.00 2015-10-18 21:35:30.406 291 16350.60 121.94 51205.27 88888.00 2015-10-18 21:35:30.906 291 16350.57 121.91 51205.23 88888.00 2015-10-18 21:35:31.406 291 16350.59 121.94 51205.15 88888.00 2015-10-18 21:35:31.906 291 16350.60 122.01 51205.13 88888.00 2015-10-18 21:35:32.406 291 16350.61 122.02 51205.15 88888.00 2015-10-18 21:35:32.906 291 16350.60 121.99 51205.21 88888.00 2015-10-18 21:35:33.406 291 16350.58 121.98 51205.21 88888.00 2015-10-18 21:35:33.906 291 16350.57 121.93 51205.18 88888.00 2015-10-18 21:35:34.406 291 16350.52 121.94 51205.19 88888.00 2015-10-18 21:35:34.906 291 16350.47 121.91 51205.25 88888.00 2015-10-18 21:35:35.406 291 16350.52 121.93 51205.31 88888.00 2015-10-18 21:35:35.906 291 16350.53 121.92 51205.22 88888.00 2015-10-18 21:35:36.406 291 16350.51 121.93 51205.09 88888.00 2015-10-18 21:35:36.906 291 16350.45 121.89 51205.10 88888.00 2015-10-18 21:35:37.406 291 16350.41 121.85 51205.16 88888.00 2015-10-18 21:35:37.906 291 16350.45 121.83 51205.21 88888.00 2015-10-18 21:35:38.406 291 16350.45 121.82 51205.18 88888.00 2015-10-18 21:35:38.906 291 16350.43 121.90 51205.14 88888.00 2015-10-18 21:35:39.406 291 16350.45 121.88 51205.13 88888.00 2015-10-18 21:35:39.906 291 16350.45 121.85 51205.10 88888.00 2015-10-18 21:35:40.406 291 16350.45 121.82 51205.12 88888.00 2015-10-18 21:35:40.906 291 16350.48 121.84 51205.06 88888.00 2015-10-18 21:35:41.406 291 16350.48 121.83 51204.97 88888.00 2015-10-18 21:35:41.906 291 16350.44 121.79 51204.96 88888.00 2015-10-18 21:35:42.406 291 16350.39 121.73 51205.00 88888.00 2015-10-18 21:35:42.906 291 16350.35 121.67 51205.02 88888.00 2015-10-18 21:35:43.406 291 16350.36 121.64 51205.02 88888.00 2015-10-18 21:35:43.906 291 16350.38 121.66 51204.98 88888.00 2015-10-18 21:35:44.406 291 16350.34 121.68 51205.04 88888.00 2015-10-18 21:35:44.906 291 16350.31 121.71 51205.13 88888.00 2015-10-18 21:35:45.407 291 16350.26 121.66 51205.16 88888.00 2015-10-18 21:35:45.907 291 16350.32 121.63 51205.18 88888.00 2015-10-18 21:35:46.407 291 16350.29 121.65 51205.15 88888.00 2015-10-18 21:35:46.907 291 16350.29 121.64 51205.10 88888.00 2015-10-18 21:35:47.407 291 16350.29 121.65 51205.09 88888.00 2015-10-18 21:35:47.907 291 16350.27 121.63 51205.13 88888.00 2015-10-18 21:35:48.407 291 16350.29 121.65 51205.11 88888.00 2015-10-18 21:35:48.907 291 16350.24 121.65 51205.04 88888.00 2015-10-18 21:35:49.407 291 16350.21 121.66 51205.19 88888.00 2015-10-18 21:35:49.907 291 16350.29 121.67 51205.25 88888.00 2015-10-18 21:35:50.407 291 16350.29 121.70 51205.13 88888.00 2015-10-18 21:35:50.907 291 16350.18 121.64 51205.06 88888.00 2015-10-18 21:35:51.407 291 16350.07 121.62 51205.05 88888.00 2015-10-18 21:35:51.907 291 16350.09 121.60 51205.10 88888.00 2015-10-18 21:35:52.407 291 16350.10 121.67 51205.09 88888.00 2015-10-18 21:35:52.907 291 16350.07 121.64 51205.04 88888.00 2015-10-18 21:35:53.407 291 16350.01 121.63 51205.11 88888.00 2015-10-18 21:35:53.907 291 16350.03 121.59 51205.12 88888.00 2015-10-18 21:35:54.407 291 16350.06 121.60 51205.11 88888.00 2015-10-18 21:35:54.907 291 16350.03 121.67 51205.10 88888.00 2015-10-18 21:35:55.407 291 16349.94 121.68 51205.10 88888.00 2015-10-18 21:35:55.907 291 16349.99 121.64 51205.14 88888.00 2015-10-18 21:35:56.407 291 16349.99 121.63 51205.09 88888.00 2015-10-18 21:35:56.907 291 16349.89 121.62 51205.05 88888.00 2015-10-18 21:35:57.407 291 16349.88 121.58 51205.05 88888.00 2015-10-18 21:35:57.907 291 16349.86 121.58 51205.06 88888.00 2015-10-18 21:35:58.407 291 16349.88 121.63 51205.04 88888.00 2015-10-18 21:35:58.907 291 16349.88 121.60 51205.04 88888.00 2015-10-18 21:35:59.407 291 16349.85 121.59 51205.05 88888.00 2015-10-18 21:35:59.907 291 16349.86 121.57 51205.11 88888.00 2015-10-18 21:36:00.407 291 16349.83 121.60 51205.03 88888.00 2015-10-18 21:36:00.907 291 16349.80 121.65 51205.04 88888.00 2015-10-18 21:36:01.407 291 16349.80 121.59 51205.07 88888.00 2015-10-18 21:36:01.907 291 16349.82 121.60 51205.13 88888.00 2015-10-18 21:36:02.407 291 16349.78 121.63 51205.10 88888.00 2015-10-18 21:36:02.907 291 16349.77 121.63 51205.05 88888.00 2015-10-18 21:36:03.407 291 16349.78 121.65 51204.98 88888.00 2015-10-18 21:36:03.907 291 16349.71 121.63 51204.97 88888.00 2015-10-18 21:36:04.407 291 16349.66 121.63 51204.97 88888.00 2015-10-18 21:36:04.907 291 16349.69 121.65 51204.98 88888.00 2015-10-18 21:36:05.407 291 16349.64 121.67 51204.97 88888.00 2015-10-18 21:36:05.907 291 16349.59 121.65 51205.00 88888.00 2015-10-18 21:36:06.407 291 16349.63 121.66 51205.03 88888.00 2015-10-18 21:36:06.907 291 16349.66 121.60 51205.03 88888.00 2015-10-18 21:36:07.407 291 16349.62 121.64 51205.01 88888.00 2015-10-18 21:36:07.907 291 16349.57 121.64 51205.05 88888.00 2015-10-18 21:36:08.407 291 16349.60 121.67 51205.11 88888.00 2015-10-18 21:36:08.907 291 16349.55 121.67 51205.04 88888.00 2015-10-18 21:36:09.407 291 16349.52 121.67 51205.00 88888.00 2015-10-18 21:36:09.907 291 16349.50 121.64 51205.02 88888.00 2015-10-18 21:36:10.407 291 16349.46 121.62 51205.03 88888.00 2015-10-18 21:36:10.907 291 16349.45 121.60 51205.07 88888.00 2015-10-18 21:36:11.407 291 16349.51 121.68 51205.12 88888.00 2015-10-18 21:36:11.907 291 16349.53 121.66 51205.07 88888.00 2015-10-18 21:36:12.407 291 16349.47 121.65 51205.09 88888.00 2015-10-18 21:36:12.907 291 16349.43 121.66 51205.09 88888.00 2015-10-18 21:36:13.407 291 16349.46 121.68 51205.02 88888.00 2015-10-18 21:36:13.907 291 16349.43 121.65 51205.00 88888.00 2015-10-18 21:36:14.407 291 16349.38 121.63 51205.05 88888.00 2015-10-18 21:36:14.907 291 16349.42 121.65 51205.05 88888.00 2015-10-18 21:36:15.408 291 16349.44 121.68 51205.06 88888.00 2015-10-18 21:36:15.908 291 16349.44 121.66 51205.04 88888.00 2015-10-18 21:36:16.408 291 16349.43 121.64 51205.02 88888.00 2015-10-18 21:36:16.908 291 16349.39 121.68 51205.06 88888.00 2015-10-18 21:36:17.408 291 16349.41 121.65 51205.13 88888.00 2015-10-18 21:36:17.908 291 16349.39 121.59 51205.10 88888.00 2015-10-18 21:36:18.408 291 16349.34 121.66 51205.05 88888.00 2015-10-18 21:36:18.908 291 16349.30 121.75 51205.11 88888.00 2015-10-18 21:36:19.408 291 16349.29 121.76 51205.10 88888.00 2015-10-18 21:36:19.908 291 16349.30 121.73 51205.10 88888.00 2015-10-18 21:36:20.408 291 16349.22 121.73 51205.09 88888.00 2015-10-18 21:36:20.908 291 16349.12 121.70 51205.14 88888.00 2015-10-18 21:36:21.408 291 16349.12 121.70 51205.18 88888.00 2015-10-18 21:36:21.908 291 16349.16 121.72 51205.09 88888.00 2015-10-18 21:36:22.408 291 16349.11 121.70 51205.02 88888.00 2015-10-18 21:36:22.908 291 16349.11 121.67 51205.03 88888.00 2015-10-18 21:36:23.408 291 16349.11 121.72 51204.98 88888.00 2015-10-18 21:36:23.908 291 16349.00 121.75 51204.98 88888.00 2015-10-18 21:36:24.408 291 16349.00 121.77 51204.98 88888.00 2015-10-18 21:36:24.908 291 16349.02 121.83 51204.94 88888.00 2015-10-18 21:36:25.408 291 16348.97 121.81 51204.96 88888.00 2015-10-18 21:36:25.908 291 16348.94 121.81 51205.00 88888.00 2015-10-18 21:36:26.408 291 16348.91 121.80 51204.97 88888.00 2015-10-18 21:36:26.908 291 16348.84 121.77 51204.89 88888.00 2015-10-18 21:36:27.408 291 16348.83 121.79 51204.88 88888.00 2015-10-18 21:36:27.908 291 16348.82 121.77 51204.95 88888.00 2015-10-18 21:36:28.408 291 16348.83 121.75 51204.94 88888.00 2015-10-18 21:36:28.908 291 16348.76 121.79 51204.95 88888.00 2015-10-18 21:36:29.408 291 16348.76 121.81 51204.96 88888.00 2015-10-18 21:36:29.908 291 16348.74 121.82 51204.95 88888.00 2015-10-18 21:36:30.408 291 16348.71 121.77 51205.00 88888.00 2015-10-18 21:36:30.908 291 16348.65 121.75 51205.01 88888.00 2015-10-18 21:36:31.408 291 16348.58 121.71 51205.02 88888.00 2015-10-18 21:36:31.908 291 16348.60 121.67 51205.00 88888.00 2015-10-18 21:36:32.408 291 16348.62 121.66 51204.91 88888.00 2015-10-18 21:36:32.908 291 16348.58 121.73 51204.86 88888.00 2015-10-18 21:36:33.408 291 16348.55 121.73 51204.87 88888.00 2015-10-18 21:36:33.908 291 16348.54 121.67 51204.97 88888.00 2015-10-18 21:36:34.408 291 16348.51 121.68 51204.96 88888.00 2015-10-18 21:36:34.908 291 16348.47 121.68 51204.94 88888.00 2015-10-18 21:36:35.408 291 16348.49 121.66 51205.00 88888.00 2015-10-18 21:36:35.908 291 16348.44 121.65 51205.01 88888.00 2015-10-18 21:36:36.408 291 16348.48 121.63 51205.04 88888.00 2015-10-18 21:36:36.908 291 16348.45 121.59 51205.01 88888.00 2015-10-18 21:36:37.408 291 16348.42 121.57 51205.01 88888.00 2015-10-18 21:36:37.908 291 16348.36 121.59 51204.97 88888.00 2015-10-18 21:36:38.408 291 16348.40 121.57 51205.02 88888.00 2015-10-18 21:36:38.908 291 16348.34 121.59 51205.04 88888.00 2015-10-18 21:36:39.408 291 16348.32 121.59 51205.00 88888.00 2015-10-18 21:36:39.908 291 16348.33 121.62 51204.95 88888.00 2015-10-18 21:36:40.408 291 16348.31 121.60 51204.96 88888.00 2015-10-18 21:36:40.908 291 16348.36 121.51 51204.97 88888.00 2015-10-18 21:36:41.408 291 16348.36 121.49 51204.94 88888.00 2015-10-18 21:36:41.908 291 16348.34 121.53 51204.95 88888.00 2015-10-18 21:36:42.408 291 16348.37 121.56 51204.93 88888.00 2015-10-18 21:36:42.908 291 16348.42 121.57 51204.92 88888.00 2015-10-18 21:36:43.408 291 16348.39 121.56 51204.89 88888.00 2015-10-18 21:36:43.908 291 16348.39 121.56 51204.93 88888.00 2015-10-18 21:36:44.408 291 16348.38 121.55 51204.89 88888.00 2015-10-18 21:36:44.908 291 16348.39 121.53 51204.89 88888.00 2015-10-18 21:36:45.408 291 16348.40 121.55 51204.88 88888.00 2015-10-18 21:36:45.908 291 16348.38 121.58 51204.93 88888.00 2015-10-18 21:36:46.408 291 16348.36 121.57 51204.92 88888.00 2015-10-18 21:36:46.908 291 16348.32 121.54 51204.96 88888.00 2015-10-18 21:36:47.408 291 16348.34 121.54 51204.96 88888.00 2015-10-18 21:36:47.908 291 16348.34 121.55 51204.97 88888.00 2015-10-18 21:36:48.408 291 16348.38 121.59 51204.98 88888.00 2015-10-18 21:36:48.908 291 16348.37 121.63 51205.01 88888.00 2015-10-18 21:36:49.408 291 16348.36 121.60 51205.02 88888.00 2015-10-18 21:36:49.908 291 16348.31 121.59 51204.96 88888.00 2015-10-18 21:36:50.408 291 16348.34 121.67 51205.00 88888.00 2015-10-18 21:36:50.908 291 16348.32 121.72 51204.98 88888.00 2015-10-18 21:36:51.408 291 16348.31 121.72 51204.94 88888.00 2015-10-18 21:36:51.908 291 16348.30 121.74 51204.91 88888.00 2015-10-18 21:36:52.408 291 16348.33 121.74 51204.96 88888.00 2015-10-18 21:36:52.908 291 16348.38 121.76 51204.97 88888.00 2015-10-18 21:36:53.408 291 16348.41 121.85 51204.97 88888.00 2015-10-18 21:36:53.908 291 16348.46 121.84 51204.97 88888.00 2015-10-18 21:36:54.408 291 16348.46 121.89 51205.05 88888.00 2015-10-18 21:36:54.908 291 16348.45 121.99 51205.06 88888.00 2015-10-18 21:36:55.409 291 16348.45 121.99 51205.05 88888.00 2015-10-18 21:36:55.909 291 16348.48 121.95 51205.02 88888.00 2015-10-18 21:36:56.409 291 16348.48 121.94 51205.02 88888.00 2015-10-18 21:36:56.909 291 16348.49 121.97 51205.05 88888.00 2015-10-18 21:36:57.409 291 16348.51 122.00 51205.00 88888.00 2015-10-18 21:36:57.909 291 16348.53 122.03 51205.03 88888.00 2015-10-18 21:36:58.409 291 16348.57 122.05 51205.01 88888.00 2015-10-18 21:36:58.909 291 16348.58 122.05 51205.06 88888.00 2015-10-18 21:36:59.409 291 16348.63 122.12 51205.05 88888.00 2015-10-18 21:36:59.909 291 16348.63 122.16 51205.04 88888.00 2015-10-18 21:37:00.409 291 16348.66 122.11 51205.09 88888.00 2015-10-18 21:37:00.909 291 16348.68 122.14 51205.10 88888.00 2015-10-18 21:37:01.409 291 16348.68 122.17 51205.12 88888.00 2015-10-18 21:37:01.909 291 16348.71 122.11 51205.16 88888.00 2015-10-18 21:37:02.409 291 16348.74 122.08 51205.21 88888.00 2015-10-18 21:37:02.909 291 16348.74 122.09 51205.19 88888.00 2015-10-18 21:37:03.409 291 16348.74 122.09 51205.20 88888.00 2015-10-18 21:37:03.909 291 16348.81 122.14 51205.20 88888.00 2015-10-18 21:37:04.409 291 16348.80 122.14 51205.20 88888.00 2015-10-18 21:37:04.909 291 16348.84 122.17 51205.20 88888.00 2015-10-18 21:37:05.409 291 16348.83 122.26 51205.15 88888.00 2015-10-18 21:37:05.909 291 16348.84 122.28 51205.15 88888.00 2015-10-18 21:37:06.409 291 16348.88 122.32 51205.13 88888.00 2015-10-18 21:37:06.909 291 16348.89 122.31 51205.19 88888.00 2015-10-18 21:37:07.409 291 16348.86 122.34 51205.24 88888.00 2015-10-18 21:37:07.909 291 16348.82 122.32 51205.25 88888.00 2015-10-18 21:37:08.409 291 16348.86 122.24 51205.27 88888.00 2015-10-18 21:37:08.909 291 16348.88 122.27 51205.25 88888.00 2015-10-18 21:37:09.409 291 16348.90 122.34 51205.21 88888.00 2015-10-18 21:37:09.909 291 16348.89 122.33 51205.19 88888.00 2015-10-18 21:37:10.409 291 16348.90 122.32 51205.22 88888.00 2015-10-18 21:37:10.909 291 16348.94 122.28 51205.20 88888.00 2015-10-18 21:37:11.409 291 16348.92 122.31 51205.22 88888.00 2015-10-18 21:37:11.909 291 16348.91 122.36 51205.28 88888.00 2015-10-18 21:37:12.409 291 16348.89 122.37 51205.23 88888.00 2015-10-18 21:37:12.909 291 16348.94 122.37 51205.28 88888.00 2015-10-18 21:37:13.409 291 16348.93 122.36 51205.31 88888.00 2015-10-18 21:37:13.909 291 16348.93 122.36 51205.30 88888.00 2015-10-18 21:37:14.409 291 16348.93 122.36 51205.24 88888.00 2015-10-18 21:37:14.909 291 16348.89 122.35 51205.24 88888.00 2015-10-18 21:37:15.409 291 16348.98 122.38 51205.31 88888.00 2015-10-18 21:37:15.909 291 16348.99 122.42 51205.25 88888.00 2015-10-18 21:37:16.409 291 16349.00 122.35 51205.27 88888.00 2015-10-18 21:37:16.909 291 16348.97 122.31 51205.27 88888.00 2015-10-18 21:37:17.409 291 16348.94 122.33 51205.27 88888.00 2015-10-18 21:37:17.909 291 16348.93 122.31 51205.22 88888.00 2015-10-18 21:37:18.409 291 16348.90 122.35 51205.19 88888.00 2015-10-18 21:37:18.909 291 16349.03 122.35 51205.22 88888.00 2015-10-18 21:37:19.409 291 16349.03 122.36 51205.21 88888.00 2015-10-18 21:37:19.909 291 16349.03 122.35 51205.27 88888.00 2015-10-18 21:37:20.410 291 16349.04 122.40 51205.24 88888.00 2015-10-18 21:37:20.910 291 16348.98 122.43 51205.16 88888.00 2015-10-18 21:37:21.410 291 16349.01 122.40 51205.19 88888.00 2015-10-18 21:37:21.910 291 16348.97 122.33 51205.21 88888.00 2015-10-18 21:37:22.410 291 16348.98 122.31 51205.20 88888.00 2015-10-18 21:37:22.910 291 16349.01 122.31 51205.10 88888.00 2015-10-18 21:37:23.410 291 16348.99 122.37 51205.14 88888.00 2015-10-18 21:37:23.910 291 16348.99 122.37 51205.27 88888.00 2015-10-18 21:37:24.410 291 16348.95 122.33 51205.25 88888.00 2015-10-18 21:37:24.910 291 16348.92 122.31 51205.27 88888.00 2015-10-18 21:37:25.410 291 16348.90 122.31 51205.30 88888.00 2015-10-18 21:37:25.910 291 16348.89 122.27 51205.31 88888.00 2015-10-18 21:37:26.410 291 16348.92 122.36 51205.25 88888.00 2015-10-18 21:37:26.910 291 16348.86 122.36 51205.20 88888.00 2015-10-18 21:37:27.410 291 16348.88 122.33 51205.22 88888.00 2015-10-18 21:37:27.910 291 16348.83 122.33 51205.20 88888.00 2015-10-18 21:37:28.410 291 16348.85 122.34 51205.24 88888.00 2015-10-18 21:37:28.910 291 16348.82 122.35 51205.24 88888.00 2015-10-18 21:37:29.410 291 16348.80 122.32 51205.28 88888.00 2015-10-18 21:37:29.910 291 16348.82 122.31 51205.27 88888.00 2015-10-18 21:37:30.410 291 16348.82 122.35 51205.29 88888.00 2015-10-18 21:37:30.910 291 16348.80 122.34 51205.30 88888.00 2015-10-18 21:37:31.410 291 16348.77 122.36 51205.27 88888.00 2015-10-18 21:37:31.910 291 16348.78 122.29 51205.27 88888.00 2015-10-18 21:37:32.410 291 16348.76 122.33 51205.23 88888.00 2015-10-18 21:37:32.910 291 16348.78 122.41 51205.25 88888.00 2015-10-18 21:37:33.410 291 16348.76 122.42 51205.21 88888.00 2015-10-18 21:37:33.910 291 16348.67 122.45 51205.22 88888.00 2015-10-18 21:37:34.410 291 16348.68 122.47 51205.16 88888.00 2015-10-18 21:37:34.910 291 16348.65 122.42 51205.19 88888.00 2015-10-18 21:37:35.410 291 16348.60 122.38 51205.19 88888.00 2015-10-18 21:37:35.910 291 16348.51 122.38 51205.18 88888.00 2015-10-18 21:37:36.410 291 16348.55 122.35 51205.22 88888.00 2015-10-18 21:37:36.910 291 16348.45 122.37 51205.18 88888.00 2015-10-18 21:37:37.410 291 16348.39 122.34 51205.18 88888.00 2015-10-18 21:37:37.910 291 16348.33 122.34 51205.20 88888.00 2015-10-18 21:37:38.410 291 16348.34 122.38 51205.22 88888.00 2015-10-18 21:37:38.910 291 16348.30 122.40 51205.20 88888.00 2015-10-18 21:37:39.410 291 16348.27 122.36 51205.22 88888.00 2015-10-18 21:37:39.910 291 16348.20 122.41 51205.24 88888.00 2015-10-18 21:37:40.410 291 16348.22 122.44 51205.27 88888.00 2015-10-18 21:37:40.910 291 16348.19 122.44 51205.34 88888.00 2015-10-18 21:37:41.410 291 16348.16 122.43 51205.30 88888.00 2015-10-18 21:37:41.910 291 16348.09 122.43 51205.25 88888.00 2015-10-18 21:37:42.410 291 16348.10 122.40 51205.21 88888.00 2015-10-18 21:37:42.910 291 16348.06 122.37 51205.23 88888.00 2015-10-18 21:37:43.410 291 16347.96 122.36 51205.18 88888.00 2015-10-18 21:37:43.910 291 16347.89 122.38 51205.15 88888.00 2015-10-18 21:37:44.410 291 16347.89 122.42 51205.19 88888.00 2015-10-18 21:37:44.910 291 16347.87 122.46 51205.20 88888.00 2015-10-18 21:37:45.410 291 16347.79 122.46 51205.20 88888.00 2015-10-18 21:37:45.910 291 16347.81 122.38 51205.23 88888.00 2015-10-18 21:37:46.410 291 16347.80 122.38 51205.21 88888.00 2015-10-18 21:37:46.910 291 16347.76 122.41 51205.24 88888.00 2015-10-18 21:37:47.410 291 16347.74 122.41 51205.30 88888.00 2015-10-18 21:37:47.910 291 16347.71 122.37 51205.29 88888.00 2015-10-18 21:37:48.410 291 16347.71 122.37 51205.23 88888.00 2015-10-18 21:37:48.910 291 16347.69 122.41 51205.23 88888.00 2015-10-18 21:37:49.410 291 16347.66 122.42 51205.28 88888.00 2015-10-18 21:37:49.910 291 16347.61 122.44 51205.29 88888.00 2015-10-18 21:37:50.411 291 16347.57 122.46 51205.25 88888.00 2015-10-18 21:37:50.911 291 16347.56 122.45 51205.30 88888.00 2015-10-18 21:37:51.411 291 16347.51 122.43 51205.30 88888.00 2015-10-18 21:37:51.911 291 16347.45 122.42 51205.27 88888.00 2015-10-18 21:37:52.411 291 16347.43 122.41 51205.28 88888.00 2015-10-18 21:37:52.911 291 16347.42 122.42 51205.27 88888.00 2015-10-18 21:37:53.411 291 16347.42 122.40 51205.20 88888.00 2015-10-18 21:37:53.911 291 16347.40 122.36 51205.21 88888.00 2015-10-18 21:37:54.411 291 16347.41 122.37 51205.21 88888.00 2015-10-18 21:37:54.911 291 16347.39 122.37 51205.18 88888.00 2015-10-18 21:37:55.411 291 16347.33 122.41 51205.15 88888.00 2015-10-18 21:37:55.911 291 16347.33 122.42 51205.14 88888.00 2015-10-18 21:37:56.411 291 16347.28 122.41 51205.19 88888.00 2015-10-18 21:37:56.911 291 16347.22 122.36 51205.22 88888.00 2015-10-18 21:37:57.411 291 16347.24 122.37 51205.19 88888.00 2015-10-18 21:37:57.911 291 16347.26 122.40 51205.16 88888.00 2015-10-18 21:37:58.411 291 16347.24 122.37 51205.21 88888.00 2015-10-18 21:37:58.911 291 16347.23 122.40 51205.16 88888.00 2015-10-18 21:37:59.411 291 16347.18 122.36 51205.12 88888.00 2015-10-18 21:37:59.911 291 16347.18 122.36 51205.11 88888.00 2015-10-18 21:38:00.411 291 16347.17 122.36 51205.12 88888.00 2015-10-18 21:38:00.911 291 16347.16 122.38 51205.13 88888.00 2015-10-18 21:38:01.411 291 16347.17 122.31 51205.10 88888.00 2015-10-18 21:38:01.911 291 16347.19 122.27 51205.15 88888.00 2015-10-18 21:38:02.411 291 16347.19 122.28 51205.15 88888.00 2015-10-18 21:38:02.911 291 16347.17 122.35 51205.04 88888.00 2015-10-18 21:38:03.411 291 16347.19 122.36 51205.04 88888.00 2015-10-18 21:38:03.911 291 16347.18 122.31 51205.07 88888.00 2015-10-18 21:38:04.411 291 16347.19 122.20 51205.09 88888.00 2015-10-18 21:38:04.911 291 16347.19 122.25 51205.10 88888.00 2015-10-18 21:38:05.411 291 16347.15 122.26 51205.16 88888.00 2015-10-18 21:38:05.911 291 16347.12 122.27 51205.21 88888.00 2015-10-18 21:38:06.411 291 16347.14 122.19 51205.22 88888.00 2015-10-18 21:38:06.911 291 16347.08 122.17 51205.16 88888.00 2015-10-18 21:38:07.411 291 16347.05 122.21 51205.14 88888.00 2015-10-18 21:38:07.911 291 16347.05 122.21 51205.11 88888.00 2015-10-18 21:38:08.411 291 16347.06 122.19 51205.11 88888.00 2015-10-18 21:38:08.911 291 16347.08 122.16 51205.05 88888.00 2015-10-18 21:38:09.411 291 16347.08 122.11 51205.04 88888.00 2015-10-18 21:38:09.911 291 16347.09 122.18 51205.06 88888.00 2015-10-18 21:38:10.411 291 16347.12 122.21 51205.02 88888.00 2015-10-18 21:38:10.911 291 16347.13 122.20 51205.04 88888.00 2015-10-18 21:38:11.411 291 16347.15 122.20 51205.04 88888.00 2015-10-18 21:38:11.911 291 16347.14 122.20 51205.02 88888.00 2015-10-18 21:38:12.411 291 16347.17 122.14 51204.98 88888.00 2015-10-18 21:38:12.911 291 16347.13 122.17 51205.06 88888.00 2015-10-18 21:38:13.411 291 16347.10 122.17 51205.00 88888.00 2015-10-18 21:38:13.911 291 16347.13 122.16 51204.96 88888.00 2015-10-18 21:38:14.411 291 16347.14 122.16 51204.96 88888.00 2015-10-18 21:38:14.911 291 16347.17 122.15 51204.96 88888.00 2015-10-18 21:38:15.411 291 16347.18 122.19 51204.97 88888.00 2015-10-18 21:38:15.911 291 16347.18 122.20 51204.96 88888.00 2015-10-18 21:38:16.411 291 16347.18 122.21 51204.94 88888.00 2015-10-18 21:38:16.911 291 16347.19 122.21 51204.92 88888.00 2015-10-18 21:38:17.411 291 16347.14 122.20 51204.94 88888.00 2015-10-18 21:38:17.911 291 16347.08 122.24 51204.94 88888.00 2015-10-18 21:38:18.411 291 16347.06 122.26 51204.96 88888.00 2015-10-18 21:38:18.911 291 16347.07 122.33 51204.96 88888.00 2015-10-18 21:38:19.411 291 16347.08 122.33 51204.93 88888.00 2015-10-18 21:38:19.911 291 16347.08 122.32 51204.94 88888.00 2015-10-18 21:38:20.411 291 16347.09 122.32 51204.91 88888.00 2015-10-18 21:38:20.911 291 16347.05 122.37 51204.85 88888.00 2015-10-18 21:38:21.411 291 16347.04 122.41 51204.88 88888.00 2015-10-18 21:38:21.911 291 16346.99 122.42 51204.93 88888.00 2015-10-18 21:38:22.411 291 16346.96 122.43 51204.89 88888.00 2015-10-18 21:38:22.911 291 16346.99 122.49 51204.88 88888.00 2015-10-18 21:38:23.411 291 16346.99 122.53 51204.91 88888.00 2015-10-18 21:38:23.911 291 16346.95 122.58 51204.89 88888.00 2015-10-18 21:38:24.411 291 16346.90 122.59 51204.91 88888.00 2015-10-18 21:38:24.911 291 16346.90 122.62 51204.92 88888.00 2015-10-18 21:38:25.412 291 16346.93 122.62 51204.92 88888.00 2015-10-18 21:38:25.912 291 16346.95 122.64 51204.92 88888.00 2015-10-18 21:38:26.412 291 16346.92 122.62 51204.89 88888.00 2015-10-18 21:38:26.912 291 16346.97 122.66 51204.92 88888.00 2015-10-18 21:38:27.412 291 16346.96 122.67 51204.96 88888.00 2015-10-18 21:38:27.912 291 16346.93 122.62 51204.94 88888.00 2015-10-18 21:38:28.412 291 16346.92 122.61 51205.01 88888.00 2015-10-18 21:38:28.912 291 16346.90 122.62 51205.04 88888.00 2015-10-18 21:38:29.412 291 16346.88 122.63 51205.00 88888.00 2015-10-18 21:38:29.912 291 16346.87 122.70 51204.97 88888.00 2015-10-18 21:38:30.412 291 16346.86 122.68 51205.03 88888.00 2015-10-18 21:38:30.912 291 16346.87 122.72 51204.98 88888.00 2015-10-18 21:38:31.412 291 16346.89 122.70 51204.95 88888.00 2015-10-18 21:38:31.912 291 16346.93 122.72 51204.96 88888.00 2015-10-18 21:38:32.412 291 16346.91 122.79 51204.94 88888.00 2015-10-18 21:38:32.912 291 16346.88 122.82 51204.96 88888.00 2015-10-18 21:38:33.412 291 16346.86 122.82 51204.95 88888.00 2015-10-18 21:38:33.912 291 16346.90 122.84 51204.95 88888.00 2015-10-18 21:38:34.412 291 16346.91 122.85 51205.01 88888.00 2015-10-18 21:38:34.912 291 16346.88 122.85 51205.00 88888.00 2015-10-18 21:38:35.412 291 16346.88 122.93 51204.96 88888.00 2015-10-18 21:38:35.912 291 16346.82 122.92 51204.97 88888.00 2015-10-18 21:38:36.412 291 16346.82 122.94 51205.03 88888.00 2015-10-18 21:38:36.912 291 16346.84 122.96 51204.98 88888.00 2015-10-18 21:38:37.412 291 16346.83 123.03 51204.97 88888.00 2015-10-18 21:38:37.912 291 16346.77 123.05 51204.97 88888.00 2015-10-18 21:38:38.412 291 16346.73 123.04 51205.05 88888.00 2015-10-18 21:38:38.912 291 16346.77 123.06 51205.04 88888.00 2015-10-18 21:38:39.412 291 16346.73 123.08 51205.07 88888.00 2015-10-18 21:38:39.912 291 16346.72 123.07 51205.03 88888.00 2015-10-18 21:38:40.412 291 16346.70 123.07 51205.06 88888.00 2015-10-18 21:38:40.912 291 16346.72 123.10 51205.05 88888.00 2015-10-18 21:38:41.412 291 16346.77 123.11 51205.06 88888.00 2015-10-18 21:38:41.912 291 16346.75 123.07 51205.06 88888.00 2015-10-18 21:38:42.412 291 16346.72 123.11 51205.02 88888.00 2015-10-18 21:38:42.912 291 16346.73 123.14 51205.01 88888.00 2015-10-18 21:38:43.412 291 16346.69 123.15 51204.96 88888.00 2015-10-18 21:38:43.912 291 16346.72 123.12 51204.98 88888.00 2015-10-18 21:38:44.412 291 16346.72 123.14 51204.95 88888.00 2015-10-18 21:38:44.912 291 16346.65 123.13 51204.95 88888.00 2015-10-18 21:38:45.412 291 16346.62 123.14 51205.05 88888.00 2015-10-18 21:38:45.912 291 16346.61 123.18 51205.10 88888.00 2015-10-18 21:38:46.412 291 16346.63 123.20 51205.12 88888.00 2015-10-18 21:38:46.912 291 16346.63 123.16 51205.10 88888.00 2015-10-18 21:38:47.412 291 16346.64 123.14 51205.11 88888.00 2015-10-18 21:38:47.912 291 16346.65 123.13 51205.14 88888.00 2015-10-18 21:38:48.412 291 16346.63 123.18 51205.13 88888.00 2015-10-18 21:38:48.912 291 16346.62 123.21 51205.14 88888.00 2015-10-18 21:38:49.412 291 16346.63 123.16 51205.18 88888.00 2015-10-18 21:38:49.912 291 16346.64 123.16 51205.23 88888.00 2015-10-18 21:38:50.412 291 16346.63 123.10 51205.20 88888.00 2015-10-18 21:38:50.912 291 16346.64 123.08 51205.23 88888.00 2015-10-18 21:38:51.412 291 16346.60 123.05 51205.19 88888.00 2015-10-18 21:38:51.912 291 16346.53 123.05 51205.25 88888.00 2015-10-18 21:38:52.412 291 16346.47 123.05 51205.19 88888.00 2015-10-18 21:38:52.912 291 16346.49 123.04 51205.20 88888.00 2015-10-18 21:38:53.412 291 16346.46 122.99 51205.24 88888.00 2015-10-18 21:38:53.912 291 16346.48 122.99 51205.20 88888.00 2015-10-18 21:38:54.412 291 16346.48 123.04 51205.21 88888.00 2015-10-18 21:38:54.912 291 16346.46 123.02 51205.21 88888.00 2015-10-18 21:38:55.413 291 16346.45 122.98 51205.21 88888.00 2015-10-18 21:38:55.913 291 16346.40 122.98 51205.24 88888.00 2015-10-18 21:38:56.413 291 16346.39 122.98 51205.28 88888.00 2015-10-18 21:38:56.913 291 16346.43 122.96 51205.25 88888.00 2015-10-18 21:38:57.413 291 16346.42 122.98 51205.27 88888.00 2015-10-18 21:38:57.913 291 16346.39 123.03 51205.27 88888.00 2015-10-18 21:38:58.413 291 16346.43 123.13 51205.27 88888.00 2015-10-18 21:38:58.913 291 16346.38 123.12 51205.24 88888.00 2015-10-18 21:38:59.413 291 16346.33 122.98 51205.25 88888.00 2015-10-18 21:38:59.913 291 16346.37 122.93 51205.28 88888.00 2015-10-18 21:39:00.413 291 16346.36 122.99 51205.31 88888.00 2015-10-18 21:39:00.913 291 16346.34 122.97 51205.29 88888.00 2015-10-18 21:39:01.413 291 16346.30 122.94 51205.30 88888.00 2015-10-18 21:39:01.913 291 16346.30 122.96 51205.30 88888.00 2015-10-18 21:39:02.413 291 16346.31 122.92 51205.30 88888.00 2015-10-18 21:39:02.913 291 16346.22 122.96 51205.27 88888.00 2015-10-18 21:39:03.413 291 16346.22 122.99 51205.28 88888.00 2015-10-18 21:39:03.913 291 16346.22 122.94 51205.31 88888.00 2015-10-18 21:39:04.413 291 16346.18 122.93 51205.33 88888.00 2015-10-18 21:39:04.913 291 16346.13 122.97 51205.31 88888.00 2015-10-18 21:39:05.413 291 16346.10 122.98 51205.39 88888.00 2015-10-18 21:39:05.913 291 16346.09 123.03 51205.40 88888.00 2015-10-18 21:39:06.413 291 16346.08 122.99 51205.38 88888.00 2015-10-18 21:39:06.913 291 16346.07 122.98 51205.39 88888.00 2015-10-18 21:39:07.413 291 16346.04 123.02 51205.34 88888.00 2015-10-18 21:39:07.913 291 16346.02 123.02 51205.35 88888.00 2015-10-18 21:39:08.413 291 16346.00 123.01 51205.29 88888.00 2015-10-18 21:39:08.913 291 16345.99 123.03 51205.27 88888.00 2015-10-18 21:39:09.413 291 16345.94 123.06 51205.32 88888.00 2015-10-18 21:39:09.913 291 16345.92 123.06 51205.32 88888.00 2015-10-18 21:39:10.413 291 16345.90 123.04 51205.31 88888.00 2015-10-18 21:39:10.913 291 16345.87 123.11 51205.29 88888.00 2015-10-18 21:39:11.413 291 16345.91 123.06 51205.23 88888.00 2015-10-18 21:39:11.913 291 16345.91 123.08 51205.21 88888.00 2015-10-18 21:39:12.413 291 16345.85 123.12 51205.25 88888.00 2015-10-18 21:39:12.913 291 16345.85 123.15 51205.25 88888.00 2015-10-18 21:39:13.413 291 16345.82 123.15 51205.19 88888.00 2015-10-18 21:39:13.913 291 16345.77 123.18 51205.20 88888.00 2015-10-18 21:39:14.413 291 16345.78 123.18 51205.25 88888.00 2015-10-18 21:39:14.913 291 16345.76 123.12 51205.30 88888.00 2015-10-18 21:39:15.413 291 16345.74 123.10 51205.32 88888.00 2015-10-18 21:39:15.913 291 16345.72 123.11 51205.31 88888.00 2015-10-18 21:39:16.413 291 16345.75 123.14 51205.27 88888.00 2015-10-18 21:39:16.913 291 16345.76 123.16 51205.31 88888.00 2015-10-18 21:39:17.413 291 16345.75 123.20 51205.29 88888.00 2015-10-18 21:39:17.913 291 16345.75 123.22 51205.29 88888.00 2015-10-18 21:39:18.413 291 16345.74 123.23 51205.29 88888.00 2015-10-18 21:39:18.913 291 16345.73 123.24 51205.31 88888.00 2015-10-18 21:39:19.413 291 16345.69 123.29 51205.32 88888.00 2015-10-18 21:39:19.913 291 16345.68 123.30 51205.32 88888.00 2015-10-18 21:39:20.413 291 16345.69 123.27 51205.33 88888.00 2015-10-18 21:39:20.913 291 16345.68 123.28 51205.33 88888.00 2015-10-18 21:39:21.413 291 16345.69 123.32 51205.30 88888.00 2015-10-18 21:39:21.913 291 16345.65 123.34 51205.31 88888.00 2015-10-18 21:39:22.413 291 16345.59 123.29 51205.35 88888.00 2015-10-18 21:39:22.913 291 16345.54 123.30 51205.31 88888.00 2015-10-18 21:39:23.413 291 16345.55 123.30 51205.24 88888.00 2015-10-18 21:39:23.913 291 16345.56 123.28 51205.34 88888.00 2015-10-18 21:39:24.413 291 16345.59 123.28 51205.35 88888.00 2015-10-18 21:39:24.913 291 16345.55 123.32 51205.30 88888.00 2015-10-18 21:39:25.413 291 16345.56 123.34 51205.33 88888.00 2015-10-18 21:39:25.913 291 16345.58 123.32 51205.39 88888.00 2015-10-18 21:39:26.413 291 16345.59 123.32 51205.37 88888.00 2015-10-18 21:39:26.913 291 16345.56 123.28 51205.32 88888.00 2015-10-18 21:39:27.404 291 16345.57 123.28 51205.34 88888.00 2015-10-18 21:39:27.904 291 16345.55 123.25 51205.34 88888.00 2015-10-18 21:39:28.404 291 16345.52 123.33 51205.32 88888.00 2015-10-18 21:39:28.904 291 16345.51 123.44 51205.31 88888.00 2015-10-18 21:39:29.404 291 16345.55 123.44 51205.32 88888.00 2015-10-18 21:39:29.904 291 16345.56 123.45 51205.30 88888.00 2015-10-18 21:39:30.404 291 16345.52 123.47 51205.31 88888.00 2015-10-18 21:39:30.904 291 16345.50 123.42 51205.35 88888.00 2015-10-18 21:39:31.404 291 16345.45 123.46 51205.37 88888.00 2015-10-18 21:39:31.904 291 16345.43 123.46 51205.40 88888.00 2015-10-18 21:39:32.404 291 16345.46 123.46 51205.40 88888.00 2015-10-18 21:39:32.904 291 16345.43 123.44 51205.41 88888.00 2015-10-18 21:39:33.404 291 16345.42 123.45 51205.46 88888.00 2015-10-18 21:39:33.904 291 16345.47 123.46 51205.41 88888.00 2015-10-18 21:39:34.404 291 16345.45 123.46 51205.38 88888.00 2015-10-18 21:39:34.904 291 16345.41 123.53 51205.38 88888.00 2015-10-18 21:39:35.404 291 16345.43 123.56 51205.33 88888.00 2015-10-18 21:39:35.904 291 16345.43 123.55 51205.31 88888.00 2015-10-18 21:39:36.404 291 16345.40 123.48 51205.28 88888.00 2015-10-18 21:39:36.904 291 16345.37 123.42 51205.37 88888.00 2015-10-18 21:39:37.404 291 16345.40 123.44 51205.39 88888.00 2015-10-18 21:39:37.904 291 16345.41 123.45 51205.34 88888.00 2015-10-18 21:39:38.404 291 16345.43 123.41 51205.31 88888.00 2015-10-18 21:39:38.904 291 16345.46 123.48 51205.33 88888.00 2015-10-18 21:39:39.404 291 16345.43 123.47 51205.37 88888.00 2015-10-18 21:39:39.904 291 16345.42 123.45 51205.37 88888.00 2015-10-18 21:39:40.404 291 16345.41 123.42 51205.35 88888.00 2015-10-18 21:39:40.904 291 16345.40 123.42 51205.41 88888.00 2015-10-18 21:39:41.404 291 16345.42 123.39 51205.33 88888.00 2015-10-18 21:39:41.904 291 16345.40 123.40 51205.32 88888.00 2015-10-18 21:39:42.404 291 16345.42 123.41 51205.37 88888.00 2015-10-18 21:39:42.904 291 16345.46 123.47 51205.38 88888.00 2015-10-18 21:39:43.404 291 16345.47 123.42 51205.34 88888.00 2015-10-18 21:39:43.904 291 16345.48 123.37 51205.31 88888.00 2015-10-18 21:39:44.404 291 16345.43 123.37 51205.34 88888.00 2015-10-18 21:39:44.904 291 16345.46 123.36 51205.41 88888.00 2015-10-18 21:39:45.404 291 16345.42 123.37 51205.41 88888.00 2015-10-18 21:39:45.904 291 16345.46 123.36 51205.38 88888.00 2015-10-18 21:39:46.404 291 16345.47 123.30 51205.37 88888.00 2015-10-18 21:39:46.904 291 16345.45 123.28 51205.42 88888.00 2015-10-18 21:39:47.404 291 16345.46 123.30 51205.40 88888.00 2015-10-18 21:39:47.904 291 16345.46 123.32 51205.37 88888.00 2015-10-18 21:39:48.404 291 16345.47 123.34 51205.34 88888.00 2015-10-18 21:39:48.904 291 16345.46 123.34 51205.39 88888.00 2015-10-18 21:39:49.404 291 16345.41 123.33 51205.38 88888.00 2015-10-18 21:39:49.904 291 16345.42 123.32 51205.35 88888.00 2015-10-18 21:39:50.404 291 16345.49 123.29 51205.35 88888.00 2015-10-18 21:39:50.904 291 16345.49 123.27 51205.35 88888.00 2015-10-18 21:39:51.404 291 16345.48 123.22 51205.33 88888.00 2015-10-18 21:39:51.904 291 16345.50 123.19 51205.32 88888.00 2015-10-18 21:39:52.404 291 16345.54 123.23 51205.35 88888.00 2015-10-18 21:39:52.904 291 16345.52 123.21 51205.33 88888.00 2015-10-18 21:39:53.404 291 16345.48 123.15 51205.40 88888.00 2015-10-18 21:39:53.904 291 16345.50 123.14 51205.38 88888.00 2015-10-18 21:39:54.404 291 16345.54 123.18 51205.35 88888.00 2015-10-18 21:39:54.904 291 16345.56 123.19 51205.31 88888.00 2015-10-18 21:39:55.404 291 16345.52 123.19 51205.35 88888.00 2015-10-18 21:39:55.904 291 16345.49 123.16 51205.30 88888.00 2015-10-18 21:39:56.404 291 16345.48 123.12 51205.27 88888.00 2015-10-18 21:39:56.904 291 16345.48 123.18 51205.28 88888.00 2015-10-18 21:39:57.404 291 16345.47 123.16 51205.33 88888.00 2015-10-18 21:39:57.904 291 16345.47 123.20 51205.31 88888.00 2015-10-18 21:39:58.404 291 16345.50 123.20 51205.29 88888.00 2015-10-18 21:39:58.904 291 16345.50 123.16 51205.37 88888.00 2015-10-18 21:39:59.404 291 16345.50 123.19 51205.40 88888.00 2015-10-18 21:39:59.904 291 16345.51 123.16 51205.40 88888.00 2015-10-18 21:40:00.404 291 16345.49 123.16 51205.35 88888.00 2015-10-18 21:40:00.904 291 16345.49 123.15 51205.33 88888.00 2015-10-18 21:40:01.404 291 16345.48 123.14 51205.34 88888.00 2015-10-18 21:40:01.904 291 16345.49 123.12 51205.32 88888.00 2015-10-18 21:40:02.405 291 16345.52 123.14 51205.28 88888.00 2015-10-18 21:40:02.905 291 16345.52 123.20 51205.24 88888.00 2015-10-18 21:40:03.405 291 16345.50 123.20 51205.29 88888.00 2015-10-18 21:40:03.905 291 16345.52 123.25 51205.31 88888.00 2015-10-18 21:40:04.405 291 16345.49 123.32 51205.29 88888.00 2015-10-18 21:40:04.905 291 16345.42 123.30 51205.29 88888.00 2015-10-18 21:40:05.405 291 16345.39 123.34 51205.33 88888.00 2015-10-18 21:40:05.905 291 16345.42 123.38 51205.25 88888.00 2015-10-18 21:40:06.405 291 16345.43 123.40 51205.21 88888.00 2015-10-18 21:40:06.905 291 16345.42 123.41 51205.24 88888.00 2015-10-18 21:40:07.405 291 16345.41 123.41 51205.27 88888.00 2015-10-18 21:40:07.905 291 16345.39 123.38 51205.25 88888.00 2015-10-18 21:40:08.405 291 16345.42 123.34 51205.27 88888.00 2015-10-18 21:40:08.905 291 16345.42 123.36 51205.24 88888.00 2015-10-18 21:40:09.405 291 16345.43 123.42 51205.22 88888.00 2015-10-18 21:40:09.905 291 16345.40 123.47 51205.20 88888.00 2015-10-18 21:40:10.405 291 16345.46 123.48 51205.24 88888.00 2015-10-18 21:40:10.905 291 16345.47 123.45 51205.22 88888.00 2015-10-18 21:40:11.405 291 16345.46 123.44 51205.28 88888.00 2015-10-18 21:40:11.905 291 16345.45 123.47 51205.29 88888.00 2015-10-18 21:40:12.405 291 16345.42 123.48 51205.30 88888.00 2015-10-18 21:40:12.905 291 16345.40 123.53 51205.34 88888.00 2015-10-18 21:40:13.405 291 16345.43 123.56 51205.39 88888.00 2015-10-18 21:40:13.905 291 16345.37 123.62 51205.33 88888.00 2015-10-18 21:40:14.405 291 16345.33 123.59 51205.33 88888.00 2015-10-18 21:40:14.905 291 16345.33 123.59 51205.38 88888.00 2015-10-18 21:40:15.405 291 16345.33 123.64 51205.38 88888.00 2015-10-18 21:40:15.905 291 16345.33 123.67 51205.35 88888.00 2015-10-18 21:40:16.405 291 16345.42 123.67 51205.34 88888.00 2015-10-18 21:40:16.905 291 16345.40 123.69 51205.40 88888.00 2015-10-18 21:40:17.405 291 16345.38 123.69 51205.38 88888.00 2015-10-18 21:40:17.905 291 16345.38 123.69 51205.42 88888.00 2015-10-18 21:40:18.405 291 16345.38 123.72 51205.40 88888.00 2015-10-18 21:40:18.905 291 16345.38 123.73 51205.42 88888.00 2015-10-18 21:40:19.405 291 16345.40 123.75 51205.51 88888.00 2015-10-18 21:40:19.905 291 16345.41 123.77 51205.51 88888.00 2015-10-18 21:40:20.405 291 16345.41 123.79 51205.46 88888.00 2015-10-18 21:40:20.905 291 16345.42 123.80 51205.47 88888.00 2015-10-18 21:40:21.405 291 16345.42 123.83 51205.49 88888.00 2015-10-18 21:40:21.905 291 16345.41 123.81 51205.47 88888.00 2015-10-18 21:40:22.405 291 16345.43 123.83 51205.48 88888.00 2015-10-18 21:40:22.905 291 16345.47 123.84 51205.47 88888.00 2015-10-18 21:40:23.405 291 16345.48 123.83 51205.43 88888.00 2015-10-18 21:40:23.905 291 16345.55 123.84 51205.42 88888.00 2015-10-18 21:40:24.405 291 16345.55 123.84 51205.46 88888.00 2015-10-18 21:40:24.905 291 16345.52 123.84 51205.47 88888.00 2015-10-18 21:40:25.405 291 16345.55 123.88 51205.41 88888.00 2015-10-18 21:40:25.905 291 16345.56 123.92 51205.38 88888.00 2015-10-18 21:40:26.405 291 16345.56 123.91 51205.47 88888.00 2015-10-18 21:40:26.905 291 16345.56 123.90 51205.48 88888.00 2015-10-18 21:40:27.405 291 16345.58 123.92 51205.46 88888.00 2015-10-18 21:40:27.905 291 16345.62 123.92 51205.43 88888.00 2015-10-18 21:40:28.405 291 16345.60 123.95 51205.43 88888.00 2015-10-18 21:40:28.905 291 16345.56 123.92 51205.47 88888.00 2015-10-18 21:40:29.405 291 16345.57 123.92 51205.47 88888.00 2015-10-18 21:40:29.905 291 16345.60 124.05 51205.47 88888.00 2015-10-18 21:40:30.405 291 16345.60 124.08 51205.49 88888.00 2015-10-18 21:40:30.905 291 16345.65 124.07 51205.50 88888.00 2015-10-18 21:40:31.405 291 16345.66 124.06 51205.48 88888.00 2015-10-18 21:40:31.905 291 16345.67 124.06 51205.48 88888.00 2015-10-18 21:40:32.406 291 16345.65 124.09 51205.52 88888.00 2015-10-18 21:40:32.906 291 16345.68 124.10 51205.47 88888.00 2015-10-18 21:40:33.406 291 16345.72 124.07 51205.48 88888.00 2015-10-18 21:40:33.906 291 16345.71 124.05 51205.53 88888.00 2015-10-18 21:40:34.406 291 16345.71 124.08 51205.50 88888.00 2015-10-18 21:40:34.906 291 16345.72 124.12 51205.51 88888.00 2015-10-18 21:40:35.406 291 16345.72 124.05 51205.55 88888.00 2015-10-18 21:40:35.906 291 16345.72 124.05 51205.53 88888.00 2015-10-18 21:40:36.406 291 16345.71 124.07 51205.52 88888.00 2015-10-18 21:40:36.906 291 16345.72 124.09 51205.52 88888.00 2015-10-18 21:40:37.406 291 16345.69 124.16 51205.58 88888.00 2015-10-18 21:40:37.906 291 16345.73 124.18 51205.58 88888.00 2015-10-18 21:40:38.406 291 16345.75 124.18 51205.58 88888.00 2015-10-18 21:40:38.906 291 16345.72 124.15 51205.56 88888.00 2015-10-18 21:40:39.406 291 16345.69 124.14 51205.56 88888.00 2015-10-18 21:40:39.906 291 16345.65 124.16 51205.53 88888.00 2015-10-18 21:40:40.406 291 16345.72 124.18 51205.53 88888.00 2015-10-18 21:40:40.906 291 16345.73 124.20 51205.53 88888.00 2015-10-18 21:40:41.406 291 16345.71 124.19 51205.52 88888.00 2015-10-18 21:40:41.906 291 16345.72 124.18 51205.55 88888.00 2015-10-18 21:40:42.406 291 16345.69 124.17 51205.58 88888.00 2015-10-18 21:40:42.906 291 16345.64 124.18 51205.57 88888.00 2015-10-18 21:40:43.406 291 16345.63 124.23 51205.60 88888.00 2015-10-18 21:40:43.906 291 16345.66 124.26 51205.58 88888.00 2015-10-18 21:40:44.406 291 16345.67 124.21 51205.60 88888.00 2015-10-18 21:40:44.906 291 16345.66 124.20 51205.62 88888.00 2015-10-18 21:40:45.406 291 16345.65 124.19 51205.66 88888.00 2015-10-18 21:40:45.906 291 16345.64 124.23 51205.66 88888.00 2015-10-18 21:40:46.406 291 16345.60 124.23 51205.57 88888.00 2015-10-18 21:40:46.906 291 16345.62 124.19 51205.59 88888.00 2015-10-18 21:40:47.406 291 16345.59 124.18 51205.62 88888.00 2015-10-18 21:40:47.906 291 16345.62 124.21 51205.61 88888.00 2015-10-18 21:40:48.406 291 16345.63 124.23 51205.58 88888.00 2015-10-18 21:40:48.906 291 16345.60 124.21 51205.57 88888.00 2015-10-18 21:40:49.406 291 16345.62 124.19 51205.57 88888.00 2015-10-18 21:40:49.906 291 16345.62 124.18 51205.59 88888.00 2015-10-18 21:40:50.406 291 16345.58 124.20 51205.59 88888.00 2015-10-18 21:40:50.906 291 16345.60 124.17 51205.52 88888.00 2015-10-18 21:40:51.406 291 16345.64 124.17 51205.46 88888.00 2015-10-18 21:40:51.906 291 16345.56 124.18 51205.44 88888.00 2015-10-18 21:40:52.406 291 16345.57 124.16 51205.50 88888.00 2015-10-18 21:40:52.906 291 16345.58 124.10 51205.55 88888.00 2015-10-18 21:40:53.406 291 16345.55 124.15 51205.55 88888.00 2015-10-18 21:40:53.906 291 16345.56 124.14 51205.56 88888.00 2015-10-18 21:40:54.406 291 16345.57 124.18 51205.55 88888.00 2015-10-18 21:40:54.906 291 16345.54 124.19 51205.56 88888.00 2015-10-18 21:40:55.406 291 16345.54 124.12 51205.66 88888.00 2015-10-18 21:40:55.906 291 16345.55 124.11 51205.69 88888.00 2015-10-18 21:40:56.406 291 16345.57 124.10 51205.66 88888.00 2015-10-18 21:40:56.906 291 16345.60 124.08 51205.69 88888.00 2015-10-18 21:40:57.406 291 16345.64 124.07 51205.78 88888.00 2015-10-18 21:40:57.906 291 16345.62 124.09 51205.77 88888.00 2015-10-18 21:40:58.406 291 16345.64 124.10 51205.70 88888.00 2015-10-18 21:40:58.906 291 16345.65 124.01 51205.73 88888.00 2015-10-18 21:40:59.406 291 16345.60 123.94 51205.71 88888.00 2015-10-18 21:40:59.906 291 16345.58 123.99 51205.69 88888.00 2015-10-18 21:41:00.406 291 16345.60 124.05 51205.71 88888.00 2015-10-18 21:41:00.906 291 16345.60 124.02 51205.70 88888.00 2015-10-18 21:41:01.406 291 16345.59 123.98 51205.70 88888.00 2015-10-18 21:41:01.906 291 16345.57 123.98 51205.65 88888.00 2015-10-18 21:41:02.406 291 16345.55 123.97 51205.67 88888.00 2015-10-18 21:41:02.906 291 16345.58 124.02 51205.71 88888.00 2015-10-18 21:41:03.406 291 16345.62 124.05 51205.76 88888.00 2015-10-18 21:41:03.906 291 16345.59 124.00 51205.74 88888.00 2015-10-18 21:41:04.406 291 16345.59 123.99 51205.71 88888.00 2015-10-18 21:41:04.906 291 16345.60 123.98 51205.71 88888.00 2015-10-18 21:41:05.406 291 16345.57 123.93 51205.67 88888.00 2015-10-18 21:41:05.906 291 16345.62 123.89 51205.64 88888.00 2015-10-18 21:41:06.406 291 16345.63 123.88 51205.64 88888.00 2015-10-18 21:41:06.906 291 16345.64 123.91 51205.68 88888.00 2015-10-18 21:41:07.407 291 16345.64 123.93 51205.70 88888.00 2015-10-18 21:41:07.907 291 16345.64 123.91 51205.68 88888.00 2015-10-18 21:41:08.407 291 16345.64 123.89 51205.73 88888.00 2015-10-18 21:41:08.907 291 16345.63 123.85 51205.78 88888.00 2015-10-18 21:41:09.407 291 16345.64 123.89 51205.73 88888.00 2015-10-18 21:41:09.907 291 16345.67 123.89 51205.70 88888.00 2015-10-18 21:41:10.407 291 16345.68 123.89 51205.69 88888.00 2015-10-18 21:41:10.907 291 16345.66 123.88 51205.68 88888.00 2015-10-18 21:41:11.407 291 16345.62 123.83 51205.69 88888.00 2015-10-18 21:41:11.907 291 16345.59 123.83 51205.69 88888.00 2015-10-18 21:41:12.407 291 16345.62 123.88 51205.75 88888.00 2015-10-18 21:41:12.907 291 16345.62 123.86 51205.73 88888.00 2015-10-18 21:41:13.407 291 16345.63 123.85 51205.74 88888.00 2015-10-18 21:41:13.907 291 16345.63 123.82 51205.68 88888.00 2015-10-18 21:41:14.407 291 16345.60 123.83 51205.65 88888.00 2015-10-18 21:41:14.907 291 16345.57 123.84 51205.66 88888.00 2015-10-18 21:41:15.407 291 16345.57 123.82 51205.67 88888.00 2015-10-18 21:41:15.907 291 16345.59 123.84 51205.69 88888.00 2015-10-18 21:41:16.407 291 16345.66 123.84 51205.69 88888.00 2015-10-18 21:41:16.907 291 16345.64 123.80 51205.66 88888.00 2015-10-18 21:41:17.407 291 16345.62 123.83 51205.67 88888.00 2015-10-18 21:41:17.907 291 16345.60 123.81 51205.64 88888.00 2015-10-18 21:41:18.407 291 16345.62 123.84 51205.61 88888.00 2015-10-18 21:41:18.907 291 16345.62 123.84 51205.66 88888.00 2015-10-18 21:41:19.407 291 16345.64 123.88 51205.66 88888.00 2015-10-18 21:41:19.907 291 16345.65 123.92 51205.60 88888.00 2015-10-18 21:41:20.407 291 16345.63 123.84 51205.62 88888.00 2015-10-18 21:41:20.907 291 16345.63 123.76 51205.67 88888.00 2015-10-18 21:41:21.407 291 16345.57 123.76 51205.73 88888.00 2015-10-18 21:41:21.907 291 16345.59 123.82 51205.77 88888.00 2015-10-18 21:41:22.407 291 16345.58 123.85 51205.69 88888.00 2015-10-18 21:41:22.907 291 16345.56 123.84 51205.64 88888.00 2015-10-18 21:41:23.407 291 16345.52 123.84 51205.59 88888.00 2015-10-18 21:41:23.907 291 16345.50 123.80 51205.55 88888.00 2015-10-18 21:41:24.407 291 16345.52 123.88 51205.50 88888.00 2015-10-18 21:41:24.907 291 16345.56 123.89 51205.55 88888.00 2015-10-18 21:41:25.407 291 16345.55 123.83 51205.58 88888.00 2015-10-18 21:41:25.907 291 16345.57 123.80 51205.60 88888.00 2015-10-18 21:41:26.407 291 16345.59 123.81 51205.62 88888.00 2015-10-18 21:41:26.907 291 16345.56 123.85 51205.59 88888.00 2015-10-18 21:41:27.407 291 16345.54 123.85 51205.56 88888.00 2015-10-18 21:41:27.907 291 16345.54 123.86 51205.55 88888.00 2015-10-18 21:41:28.407 291 16345.50 123.89 51205.62 88888.00 2015-10-18 21:41:28.907 291 16345.55 123.85 51205.60 88888.00 2015-10-18 21:41:29.407 291 16345.55 123.83 51205.53 88888.00 2015-10-18 21:41:29.907 291 16345.59 123.82 51205.53 88888.00 2015-10-18 21:41:30.407 291 16345.65 123.85 51205.53 88888.00 2015-10-18 21:41:30.907 291 16345.68 123.81 51205.53 88888.00 2015-10-18 21:41:31.407 291 16345.69 123.74 51205.58 88888.00 2015-10-18 21:41:31.907 291 16345.67 123.77 51205.56 88888.00 2015-10-18 21:41:32.407 291 16345.66 123.80 51205.62 88888.00 2015-10-18 21:41:32.907 291 16345.66 123.85 51205.62 88888.00 2015-10-18 21:41:33.407 291 16345.64 123.85 51205.62 88888.00 2015-10-18 21:41:33.907 291 16345.69 123.81 51205.67 88888.00 2015-10-18 21:41:34.407 291 16345.71 123.82 51205.66 88888.00 2015-10-18 21:41:34.907 291 16345.65 123.77 51205.67 88888.00 2015-10-18 21:41:35.407 291 16345.65 123.77 51205.73 88888.00 2015-10-18 21:41:35.907 291 16345.68 123.80 51205.69 88888.00 2015-10-18 21:41:36.407 291 16345.67 123.81 51205.64 88888.00 2015-10-18 21:41:36.907 291 16345.64 123.76 51205.65 88888.00 2015-10-18 21:41:37.408 291 16345.68 123.75 51205.60 88888.00 2015-10-18 21:41:37.908 291 16345.68 123.74 51205.61 88888.00 2015-10-18 21:41:38.408 291 16345.69 123.79 51205.59 88888.00 2015-10-18 21:41:38.908 291 16345.75 123.83 51205.58 88888.00 2015-10-18 21:41:39.408 291 16345.75 123.82 51205.56 88888.00 2015-10-18 21:41:39.908 291 16345.72 123.85 51205.57 88888.00 2015-10-18 21:41:40.408 291 16345.71 123.84 51205.61 88888.00 2015-10-18 21:41:40.908 291 16345.69 123.85 51205.60 88888.00 2015-10-18 21:41:41.408 291 16345.71 123.85 51205.62 88888.00 2015-10-18 21:41:41.908 291 16345.74 123.80 51205.56 88888.00 2015-10-18 21:41:42.408 291 16345.73 123.84 51205.53 88888.00 2015-10-18 21:41:42.908 291 16345.72 123.84 51205.57 88888.00 2015-10-18 21:41:43.408 291 16345.73 123.85 51205.59 88888.00 2015-10-18 21:41:43.908 291 16345.69 123.77 51205.59 88888.00 2015-10-18 21:41:44.408 291 16345.66 123.74 51205.57 88888.00 2015-10-18 21:41:44.908 291 16345.67 123.83 51205.57 88888.00 2015-10-18 21:41:45.408 291 16345.66 123.81 51205.57 88888.00 2015-10-18 21:41:45.908 291 16345.65 123.81 51205.58 88888.00 2015-10-18 21:41:46.408 291 16345.64 123.84 51205.49 88888.00 2015-10-18 21:41:46.908 291 16345.58 123.85 51205.42 88888.00 2015-10-18 21:41:47.408 291 16345.62 123.84 51205.40 88888.00 2015-10-18 21:41:47.908 291 16345.68 123.80 51205.40 88888.00 2015-10-18 21:41:48.408 291 16345.60 123.84 51205.47 88888.00 2015-10-18 21:41:48.908 291 16345.56 123.84 51205.50 88888.00 2015-10-18 21:41:49.408 291 16345.57 123.85 51205.60 88888.00 2015-10-18 21:41:49.908 291 16345.62 123.83 51205.64 88888.00 2015-10-18 21:41:50.408 291 16345.64 123.84 51205.67 88888.00 2015-10-18 21:41:50.908 291 16345.60 123.88 51205.67 88888.00 2015-10-18 21:41:51.408 291 16345.57 123.93 51205.67 88888.00 2015-10-18 21:41:51.908 291 16345.57 123.92 51205.70 88888.00 2015-10-18 21:41:52.408 291 16345.56 123.91 51205.74 88888.00 2015-10-18 21:41:52.908 291 16345.51 123.89 51205.75 88888.00 2015-10-18 21:41:53.408 291 16345.50 123.92 51205.68 88888.00 2015-10-18 21:41:53.908 291 16345.54 123.97 51205.65 88888.00 2015-10-18 21:41:54.408 291 16345.55 124.01 51205.59 88888.00 2015-10-18 21:41:54.908 291 16345.55 124.03 51205.58 88888.00 2015-10-18 21:41:55.408 291 16345.55 124.00 51205.65 88888.00 2015-10-18 21:41:55.908 291 16345.56 123.95 51205.70 88888.00 2015-10-18 21:41:56.408 291 16345.55 123.95 51205.75 88888.00 2015-10-18 21:41:56.908 291 16345.54 123.93 51205.74 88888.00 2015-10-18 21:41:57.408 291 16345.55 123.98 51205.69 88888.00 2015-10-18 21:41:57.908 291 16345.54 123.99 51205.66 88888.00 2015-10-18 21:41:58.408 291 16345.54 124.07 51205.62 88888.00 2015-10-18 21:41:58.908 291 16345.58 124.12 51205.66 88888.00 2015-10-18 21:41:59.408 291 16345.60 124.16 51205.65 88888.00 2015-10-18 21:41:59.908 291 16345.60 124.17 51205.66 88888.00 2015-10-18 21:42:00.408 291 16345.62 124.08 51205.79 88888.00 2015-10-18 21:42:00.908 291 16345.62 124.10 51205.75 88888.00 2015-10-18 21:42:01.408 291 16345.48 124.11 51205.61 88888.00 2015-10-18 21:42:01.908 291 16345.48 124.07 51205.61 88888.00 2015-10-18 21:42:02.408 291 16345.49 124.06 51205.67 88888.00 2015-10-18 21:42:02.908 291 16345.45 124.09 51205.74 88888.00 2015-10-18 21:42:03.408 291 16345.43 124.12 51205.69 88888.00 2015-10-18 21:42:03.908 291 16345.41 124.11 51205.59 88888.00 2015-10-18 21:42:04.408 291 16345.41 124.11 51205.55 88888.00 2015-10-18 21:42:04.908 291 16345.40 124.11 51205.59 88888.00 2015-10-18 21:42:05.408 291 16345.45 124.11 51205.61 88888.00 2015-10-18 21:42:05.908 291 16345.41 124.11 51205.66 88888.00 2015-10-18 21:42:06.408 291 16345.36 124.10 51205.69 88888.00 2015-10-18 21:42:06.908 291 16345.36 124.07 51205.76 88888.00 2015-10-18 21:42:07.408 291 16345.38 124.02 51205.74 88888.00 2015-10-18 21:42:07.908 291 16345.38 124.05 51205.65 88888.00 2015-10-18 21:42:08.408 291 16345.34 124.06 51205.68 88888.00 2015-10-18 21:42:08.908 291 16345.31 124.07 51205.75 88888.00 2015-10-18 21:42:09.408 291 16345.32 124.05 51205.78 88888.00 2015-10-18 21:42:09.908 291 16345.32 124.01 51205.76 88888.00 2015-10-18 21:42:10.408 291 16345.32 123.99 51205.79 88888.00 2015-10-18 21:42:10.908 291 16345.34 123.98 51205.83 88888.00 2015-10-18 21:42:11.408 291 16345.29 124.00 51205.81 88888.00 2015-10-18 21:42:11.908 291 16345.32 124.00 51205.77 88888.00 2015-10-18 21:42:12.409 291 16345.34 123.98 51205.81 88888.00 2015-10-18 21:42:12.909 291 16345.36 124.00 51205.75 88888.00 2015-10-18 21:42:13.409 291 16345.36 124.05 51205.68 88888.00 2015-10-18 21:42:13.909 291 16345.34 124.03 51205.62 88888.00 2015-10-18 21:42:14.409 291 16345.34 124.05 51205.68 88888.00 2015-10-18 21:42:14.909 291 16345.29 124.01 51205.83 88888.00 2015-10-18 21:42:15.409 291 16345.30 123.97 51205.80 88888.00 2015-10-18 21:42:15.909 291 16345.34 123.94 51205.78 88888.00 2015-10-18 21:42:16.409 291 16345.31 123.92 51205.73 88888.00 2015-10-18 21:42:16.909 291 16345.29 123.98 51205.77 88888.00 2015-10-18 21:42:17.409 291 16345.27 124.01 51205.78 88888.00 2015-10-18 21:42:17.909 291 16345.28 124.02 51205.80 88888.00 2015-10-18 21:42:18.409 291 16345.28 124.02 51205.75 88888.00 2015-10-18 21:42:18.909 291 16345.25 124.00 51205.77 88888.00 2015-10-18 21:42:19.409 291 16345.22 123.97 51205.79 88888.00 2015-10-18 21:42:19.909 291 16345.27 123.95 51205.81 88888.00 2015-10-18 21:42:20.409 291 16345.25 124.00 51205.77 88888.00 2015-10-18 21:42:20.909 291 16345.23 124.01 51205.76 88888.00 2015-10-18 21:42:21.409 291 16345.23 124.01 51205.71 88888.00 2015-10-18 21:42:21.909 291 16345.23 124.00 51205.68 88888.00 2015-10-18 21:42:22.409 291 16345.23 123.95 51205.77 88888.00 2015-10-18 21:42:22.909 291 16345.16 123.97 51205.78 88888.00 2015-10-18 21:42:23.409 291 16345.13 124.01 51205.75 88888.00 2015-10-18 21:42:23.909 291 16345.11 124.00 51205.76 88888.00 2015-10-18 21:42:24.409 291 16345.08 123.99 51205.71 88888.00 2015-10-18 21:42:24.909 291 16345.10 123.99 51205.62 88888.00 2015-10-18 21:42:25.409 291 16345.05 123.95 51205.60 88888.00 2015-10-18 21:42:25.909 291 16345.04 123.95 51205.62 88888.00 2015-10-18 21:42:26.409 291 16345.03 123.92 51205.64 88888.00 2015-10-18 21:42:26.909 291 16344.99 123.88 51205.61 88888.00 2015-10-18 21:42:27.409 291 16345.01 123.89 51205.58 88888.00 2015-10-18 21:42:27.909 291 16344.96 123.95 51205.56 88888.00 2015-10-18 21:42:28.409 291 16344.93 123.94 51205.52 88888.00 2015-10-18 21:42:28.909 291 16344.86 123.89 51205.51 88888.00 2015-10-18 21:42:29.409 291 16344.88 123.93 51205.51 88888.00 2015-10-18 21:42:29.909 291 16344.84 123.95 51205.56 88888.00 2015-10-18 21:42:30.409 291 16344.80 123.97 51205.58 88888.00 2015-10-18 21:42:30.909 291 16344.80 124.00 51205.58 88888.00 2015-10-18 21:42:31.409 291 16344.86 123.94 51205.58 88888.00 2015-10-18 21:42:31.909 291 16344.84 123.97 51205.58 88888.00 2015-10-18 21:42:32.409 291 16344.81 123.95 51205.58 88888.00 2015-10-18 21:42:32.909 291 16344.77 123.94 51205.55 88888.00 2015-10-18 21:42:33.409 291 16344.78 123.92 51205.53 88888.00 2015-10-18 21:42:33.909 291 16344.79 123.86 51205.47 88888.00 2015-10-18 21:42:34.409 291 16344.75 123.93 51205.41 88888.00 2015-10-18 21:42:34.909 291 16344.70 123.98 51205.40 88888.00 2015-10-18 21:42:35.409 291 16344.70 123.90 51205.40 88888.00 2015-10-18 21:42:35.909 291 16344.68 123.90 51205.42 88888.00 2015-10-18 21:42:36.409 291 16344.65 123.91 51205.40 88888.00 2015-10-18 21:42:36.909 291 16344.60 123.91 51205.38 88888.00 2015-10-18 21:42:37.409 291 16344.63 123.97 51205.40 88888.00 2015-10-18 21:42:37.909 291 16344.63 123.98 51205.40 88888.00 2015-10-18 21:42:38.409 291 16344.59 123.98 51205.35 88888.00 2015-10-18 21:42:38.909 291 16344.57 123.97 51205.35 88888.00 2015-10-18 21:42:39.409 291 16344.58 123.97 51205.40 88888.00 2015-10-18 21:42:39.909 291 16344.54 123.99 51205.38 88888.00 2015-10-18 21:42:40.409 291 16344.51 123.98 51205.33 88888.00 2015-10-18 21:42:40.909 291 16344.55 123.93 51205.35 88888.00 2015-10-18 21:42:41.409 291 16344.55 123.93 51205.37 88888.00 2015-10-18 21:42:41.909 291 16344.51 123.99 51205.40 88888.00 2015-10-18 21:42:42.410 291 16344.43 123.97 51205.40 88888.00 2015-10-18 21:42:42.910 291 16344.43 123.97 51205.40 88888.00 2015-10-18 21:42:43.410 291 16344.45 123.97 51205.34 88888.00 2015-10-18 21:42:43.910 291 16344.44 123.98 51205.33 88888.00 2015-10-18 21:42:44.410 291 16344.43 124.00 51205.33 88888.00 2015-10-18 21:42:44.910 291 16344.41 123.99 51205.37 88888.00 2015-10-18 21:42:45.410 291 16344.42 123.94 51205.35 88888.00 2015-10-18 21:42:45.910 291 16344.43 123.91 51205.37 88888.00 2015-10-18 21:42:46.410 291 16344.41 123.91 51205.39 88888.00 2015-10-18 21:42:46.910 291 16344.41 123.93 51205.40 88888.00 2015-10-18 21:42:47.410 291 16344.42 123.92 51205.37 88888.00 2015-10-18 21:42:47.910 291 16344.44 123.92 51205.37 88888.00 2015-10-18 21:42:48.410 291 16344.49 123.94 51205.40 88888.00 2015-10-18 21:42:48.910 291 16344.45 123.93 51205.41 88888.00 2015-10-18 21:42:49.410 291 16344.41 123.95 51205.42 88888.00 2015-10-18 21:42:49.910 291 16344.37 124.00 51205.41 88888.00 2015-10-18 21:42:50.410 291 16344.35 123.98 51205.41 88888.00 2015-10-18 21:42:50.910 291 16344.37 123.94 51205.48 88888.00 2015-10-18 21:42:51.410 291 16344.36 123.99 51205.59 88888.00 2015-10-18 21:42:51.910 291 16344.35 123.98 51205.55 88888.00 2015-10-18 21:42:52.410 291 16344.35 123.99 51205.53 88888.00 2015-10-18 21:42:52.910 291 16344.35 123.97 51205.58 88888.00 2015-10-18 21:42:53.410 291 16344.35 123.94 51205.59 88888.00 2015-10-18 21:42:53.910 291 16344.34 123.92 51205.58 88888.00 2015-10-18 21:42:54.410 291 16344.32 123.95 51205.60 88888.00 2015-10-18 21:42:54.910 291 16344.31 124.02 51205.56 88888.00 2015-10-18 21:42:55.410 291 16344.32 123.97 51205.51 88888.00 2015-10-18 21:42:55.910 291 16344.35 123.98 51205.49 88888.00 2015-10-18 21:42:56.410 291 16344.36 123.98 51205.49 88888.00 2015-10-18 21:42:56.910 291 16344.37 123.99 51205.49 88888.00 2015-10-18 21:42:57.410 291 16344.39 123.98 51205.52 88888.00 2015-10-18 21:42:57.910 291 16344.37 124.00 51205.60 88888.00 2015-10-18 21:42:58.410 291 16344.39 124.03 51205.57 88888.00 2015-10-18 21:42:58.910 291 16344.37 124.07 51205.51 88888.00 2015-10-18 21:42:59.410 291 16344.39 124.10 51205.56 88888.00 2015-10-18 21:42:59.910 291 16344.39 124.11 51205.58 88888.00 2015-10-18 21:43:00.410 291 16344.37 124.07 51205.49 88888.00 2015-10-18 21:43:00.910 291 16344.36 124.05 51205.51 88888.00 2015-10-18 21:43:01.410 291 16344.40 124.09 51205.50 88888.00 2015-10-18 21:43:01.910 291 16344.43 124.10 51205.50 88888.00 2015-10-18 21:43:02.410 291 16344.37 124.10 51205.47 88888.00 2015-10-18 21:43:02.910 291 16344.36 124.07 51205.40 88888.00 2015-10-18 21:43:03.410 291 16344.37 124.08 51205.44 88888.00 2015-10-18 21:43:03.910 291 16344.37 124.09 51205.49 88888.00 2015-10-18 21:43:04.410 291 16344.41 124.08 51205.49 88888.00 2015-10-18 21:43:04.910 291 16344.43 124.09 51205.50 88888.00 2015-10-18 21:43:05.410 291 16344.44 124.08 51205.55 88888.00 2015-10-18 21:43:05.910 291 16344.48 124.07 51205.51 88888.00 2015-10-18 21:43:06.410 291 16344.49 124.08 51205.52 88888.00 2015-10-18 21:43:06.910 291 16344.48 124.01 51205.53 88888.00 2015-10-18 21:43:07.410 291 16344.50 124.00 51205.56 88888.00 2015-10-18 21:43:07.910 291 16344.54 123.97 51205.56 88888.00 2015-10-18 21:43:08.410 291 16344.51 123.99 51205.58 88888.00 2015-10-18 21:43:08.910 291 16344.52 124.00 51205.59 88888.00 2015-10-18 21:43:09.410 291 16344.51 123.98 51205.60 88888.00 2015-10-18 21:43:09.910 291 16344.53 123.91 51205.60 88888.00 2015-10-18 21:43:10.410 291 16344.58 123.90 51205.62 88888.00 2015-10-18 21:43:10.910 291 16344.60 123.98 51205.60 88888.00 2015-10-18 21:43:11.410 291 16344.60 124.00 51205.62 88888.00 2015-10-18 21:43:11.910 291 16344.61 124.00 51205.62 88888.00 2015-10-18 21:43:12.410 291 16344.66 124.00 51205.60 88888.00 2015-10-18 21:43:12.910 291 16344.63 123.95 51205.55 88888.00 2015-10-18 21:43:13.410 291 16344.63 123.98 51205.59 88888.00 2015-10-18 21:43:13.910 291 16344.62 124.01 51205.61 88888.00 2015-10-18 21:43:14.410 291 16344.55 124.07 51205.56 88888.00 2015-10-18 21:43:14.910 291 16344.58 124.05 51205.52 88888.00 2015-10-18 21:43:15.410 291 16344.60 124.05 51205.49 88888.00 2015-10-18 21:43:15.910 291 16344.61 124.03 51205.46 88888.00 2015-10-18 21:43:16.410 291 16344.63 124.10 51205.47 88888.00 2015-10-18 21:43:16.910 291 16344.55 124.08 51205.49 88888.00 2015-10-18 21:43:17.411 291 16344.55 124.05 51205.52 88888.00 2015-10-18 21:43:17.911 291 16344.55 124.03 51205.48 88888.00 2015-10-18 21:43:18.411 291 16344.54 124.05 51205.49 88888.00 2015-10-18 21:43:18.911 291 16344.57 124.09 51205.52 88888.00 2015-10-18 21:43:19.411 291 16344.55 124.08 51205.52 88888.00 2015-10-18 21:43:19.911 291 16344.51 124.02 51205.57 88888.00 2015-10-18 21:43:20.411 291 16344.53 124.00 51205.57 88888.00 2015-10-18 21:43:20.911 291 16344.54 124.02 51205.53 88888.00 2015-10-18 21:43:21.411 291 16344.51 124.01 51205.56 88888.00 2015-10-18 21:43:21.911 291 16344.51 124.03 51205.58 88888.00 2015-10-18 21:43:22.411 291 16344.49 124.00 51205.67 88888.00 2015-10-18 21:43:22.911 291 16344.49 123.95 51205.69 88888.00 2015-10-18 21:43:23.411 291 16344.51 123.98 51205.64 88888.00 2015-10-18 21:43:23.911 291 16344.53 124.01 51205.66 88888.00 2015-10-18 21:43:24.411 291 16344.55 123.99 51205.66 88888.00 2015-10-18 21:43:24.911 291 16344.52 124.00 51205.67 88888.00 2015-10-18 21:43:25.411 291 16344.55 124.02 51205.62 88888.00 2015-10-18 21:43:25.911 291 16344.58 124.03 51205.62 88888.00 2015-10-18 21:43:26.411 291 16344.59 124.02 51205.65 88888.00 2015-10-18 21:43:26.911 291 16344.58 123.99 51205.57 88888.00 2015-10-18 21:43:27.411 291 16344.61 124.02 51205.58 88888.00 2015-10-18 21:43:27.911 291 16344.55 124.08 51205.57 88888.00 2015-10-18 21:43:28.411 291 16344.55 124.01 51205.61 88888.00 2015-10-18 21:43:28.911 291 16344.58 124.02 51205.68 88888.00 2015-10-18 21:43:29.411 291 16344.59 124.05 51205.73 88888.00 2015-10-18 21:43:29.911 291 16344.59 124.02 51205.81 88888.00 2015-10-18 21:43:30.411 291 16344.62 123.99 51205.85 88888.00 2015-10-18 21:43:30.911 291 16344.61 123.98 51205.80 88888.00 2015-10-18 21:43:31.411 291 16344.57 123.98 51205.84 88888.00 2015-10-18 21:43:31.911 291 16344.55 123.98 51205.81 88888.00 2015-10-18 21:43:32.411 291 16344.57 123.93 51205.79 88888.00 2015-10-18 21:43:32.911 291 16344.59 123.95 51205.77 88888.00 2015-10-18 21:43:33.411 291 16344.65 124.01 51205.83 88888.00 2015-10-18 21:43:33.911 291 16344.65 124.02 51205.80 88888.00 2015-10-18 21:43:34.411 291 16344.62 124.01 51205.78 88888.00 2015-10-18 21:43:34.911 291 16344.60 124.03 51205.86 88888.00 2015-10-18 21:43:35.411 291 16344.61 123.95 51205.84 88888.00 2015-10-18 21:43:35.911 291 16344.61 123.93 51205.79 88888.00 2015-10-18 21:43:36.411 291 16344.65 123.95 51205.79 88888.00 2015-10-18 21:43:36.911 291 16344.62 123.98 51205.76 88888.00 2015-10-18 21:43:37.411 291 16344.62 123.94 51205.75 88888.00 2015-10-18 21:43:37.911 291 16344.61 123.95 51205.78 88888.00 2015-10-18 21:43:38.411 291 16344.59 124.00 51205.85 88888.00 2015-10-18 21:43:38.911 291 16344.61 124.01 51205.87 88888.00 2015-10-18 21:43:39.411 291 16344.65 123.99 51205.88 88888.00 2015-10-18 21:43:39.911 291 16344.65 123.95 51205.89 88888.00 2015-10-18 21:43:40.411 291 16344.62 123.97 51205.95 88888.00 2015-10-18 21:43:40.911 291 16344.70 123.99 51205.90 88888.00 2015-10-18 21:43:41.411 291 16344.69 123.98 51205.92 88888.00 2015-10-18 21:43:41.911 291 16344.72 123.99 51205.92 88888.00 2015-10-18 21:43:42.411 291 16344.75 123.99 51205.87 88888.00 2015-10-18 21:43:42.911 291 16344.75 124.01 51205.85 88888.00 2015-10-18 21:43:43.411 291 16344.71 124.00 51205.88 88888.00 2015-10-18 21:43:43.911 291 16344.72 123.98 51205.90 88888.00 2015-10-18 21:43:44.411 291 16344.68 124.00 51205.87 88888.00 2015-10-18 21:43:44.911 291 16344.71 124.06 51205.85 88888.00 2015-10-18 21:43:45.411 291 16344.74 124.02 51205.87 88888.00 2015-10-18 21:43:45.911 291 16344.74 124.02 51205.89 88888.00 2015-10-18 21:43:46.411 291 16344.75 124.05 51205.90 88888.00 2015-10-18 21:43:46.911 291 16344.78 124.03 51205.85 88888.00 2015-10-18 21:43:47.412 291 16344.83 124.05 51205.86 88888.00 2015-10-18 21:43:47.912 291 16344.89 124.05 51205.89 88888.00 2015-10-18 21:43:48.412 291 16344.87 124.08 51205.89 88888.00 2015-10-18 21:43:48.912 291 16344.85 124.08 51205.96 88888.00 2015-10-18 21:43:49.412 291 16344.86 124.06 51205.96 88888.00 2015-10-18 21:43:49.912 291 16344.90 124.08 51205.98 88888.00 2015-10-18 21:43:50.412 291 16344.93 124.10 51205.97 88888.00 2015-10-18 21:43:50.912 291 16344.89 124.10 51205.93 88888.00 2015-10-18 21:43:51.412 291 16344.93 124.16 51205.96 88888.00 2015-10-18 21:43:51.912 291 16344.92 124.17 51205.93 88888.00 2015-10-18 21:43:52.412 291 16344.92 124.12 51205.94 88888.00 2015-10-18 21:43:52.912 291 16344.88 124.14 51205.90 88888.00 2015-10-18 21:43:53.412 291 16344.87 124.11 51205.90 88888.00 2015-10-18 21:43:53.912 291 16344.88 124.15 51205.92 88888.00 2015-10-18 21:43:54.412 291 16344.88 124.12 51205.90 88888.00 2015-10-18 21:43:54.912 291 16344.86 124.11 51205.92 88888.00 2015-10-18 21:43:55.412 291 16344.85 124.12 51205.93 88888.00 2015-10-18 21:43:55.912 291 16344.84 124.14 51205.94 88888.00 2015-10-18 21:43:56.412 291 16344.83 124.14 51205.95 88888.00 2015-10-18 21:43:56.912 291 16344.80 124.12 51205.93 88888.00 2015-10-18 21:43:57.412 291 16344.75 124.14 51205.93 88888.00 2015-10-18 21:43:57.912 291 16344.76 124.14 51205.97 88888.00 2015-10-18 21:43:58.412 291 16344.76 124.12 51205.97 88888.00 2015-10-18 21:43:58.912 291 16344.78 124.12 51205.95 88888.00 2015-10-18 21:43:59.412 291 16344.77 124.15 51205.97 88888.00 2015-10-18 21:43:59.912 291 16344.72 124.16 51205.89 88888.00 2015-10-18 21:44:00.412 291 16344.75 124.12 51205.92 88888.00 2015-10-18 21:44:00.912 291 16344.79 124.12 51206.01 88888.00 2015-10-18 21:44:01.412 291 16344.80 124.14 51206.01 88888.00 2015-10-18 21:44:01.912 291 16344.84 124.16 51205.94 88888.00 2015-10-18 21:44:02.412 291 16344.85 124.17 51205.93 88888.00 2015-10-18 21:44:02.912 291 16344.81 124.16 51205.84 88888.00 2015-10-18 21:44:03.412 291 16344.83 124.17 51205.90 88888.00 2015-10-18 21:44:03.912 291 16344.85 124.16 51205.95 88888.00 2015-10-18 21:44:04.412 291 16344.84 124.15 51205.99 88888.00 2015-10-18 21:44:04.912 291 16344.80 124.17 51205.98 88888.00 2015-10-18 21:44:05.412 291 16344.79 124.17 51205.98 88888.00 2015-10-18 21:44:05.912 291 16344.80 124.18 51206.03 88888.00 2015-10-18 21:44:06.412 291 16344.77 124.20 51206.04 88888.00 2015-10-18 21:44:06.912 291 16344.79 124.24 51205.97 88888.00 2015-10-18 21:44:07.412 291 16344.83 124.25 51205.98 88888.00 2015-10-18 21:44:07.912 291 16344.80 124.23 51205.98 88888.00 2015-10-18 21:44:08.412 291 16344.75 124.16 51205.97 88888.00 2015-10-18 21:44:08.912 291 16344.80 124.14 51205.95 88888.00 2015-10-18 21:44:09.412 291 16344.81 124.10 51206.01 88888.00 2015-10-18 21:44:09.912 291 16344.81 124.14 51206.05 88888.00 2015-10-18 21:44:10.412 291 16344.84 124.18 51206.03 88888.00 2015-10-18 21:44:10.912 291 16344.89 124.17 51206.03 88888.00 2015-10-18 21:44:11.412 291 16344.89 124.11 51206.07 88888.00 2015-10-18 21:44:11.912 291 16344.87 124.09 51206.08 88888.00 2015-10-18 21:44:12.412 291 16344.81 124.10 51206.11 88888.00 2015-10-18 21:44:12.912 291 16344.81 124.05 51206.06 88888.00 2015-10-18 21:44:13.412 291 16344.81 124.05 51206.12 88888.00 2015-10-18 21:44:13.912 291 16344.84 124.05 51206.16 88888.00 2015-10-18 21:44:14.412 291 16344.87 124.03 51206.14 88888.00 2015-10-18 21:44:14.912 291 16344.90 124.03 51206.13 88888.00 2015-10-18 21:44:15.412 291 16344.90 123.99 51206.19 88888.00 2015-10-18 21:44:15.912 291 16344.86 124.01 51206.20 88888.00 2015-10-18 21:44:16.412 291 16344.87 124.03 51206.19 88888.00 2015-10-18 21:44:16.912 291 16344.88 124.09 51206.25 88888.00 2015-10-18 21:44:17.412 291 16344.86 124.10 51206.21 88888.00 2015-10-18 21:44:17.912 291 16344.84 124.14 51206.14 88888.00 2015-10-18 21:44:18.412 291 16344.84 124.11 51206.17 88888.00 2015-10-18 21:44:18.912 291 16344.85 124.12 51206.21 88888.00 2015-10-18 21:44:19.412 291 16344.83 124.08 51206.14 88888.00 2015-10-18 21:44:19.912 291 16344.83 124.03 51206.07 88888.00 2015-10-18 21:44:20.412 291 16344.84 124.06 51206.06 88888.00 2015-10-18 21:44:20.912 291 16344.83 124.07 51206.11 88888.00 2015-10-18 21:44:21.412 291 16344.80 124.06 51206.13 88888.00 2015-10-18 21:44:21.912 291 16344.77 124.02 51206.11 88888.00 2015-10-18 21:44:22.413 291 16344.77 124.03 51206.11 88888.00 2015-10-18 21:44:22.913 291 16344.76 124.03 51206.12 88888.00 2015-10-18 21:44:23.413 291 16344.76 124.03 51206.13 88888.00 2015-10-18 21:44:23.913 291 16344.74 124.00 51206.08 88888.00 2015-10-18 21:44:24.413 291 16344.76 124.00 51206.08 88888.00 2015-10-18 21:44:24.913 291 16344.76 123.97 51206.07 88888.00 2015-10-18 21:44:25.413 291 16344.76 123.93 51206.11 88888.00 2015-10-18 21:44:25.913 291 16344.75 123.92 51206.20 88888.00 2015-10-18 21:44:26.413 291 16344.77 123.93 51206.16 88888.00 2015-10-18 21:44:26.913 291 16344.77 123.93 51206.20 88888.00 2015-10-18 21:44:27.413 291 16344.75 123.90 51206.19 88888.00 2015-10-18 21:44:27.913 291 16344.78 123.93 51206.19 88888.00 2015-10-18 21:44:28.413 291 16344.79 123.94 51206.15 88888.00 2015-10-18 21:44:28.913 291 16344.80 123.93 51206.10 88888.00 2015-10-18 21:44:29.413 291 16344.79 123.94 51206.12 88888.00 2015-10-18 21:44:29.913 291 16344.75 123.94 51206.17 88888.00 2015-10-18 21:44:30.413 291 16344.78 123.94 51206.21 88888.00 2015-10-18 21:44:30.913 291 16344.80 123.93 51206.12 88888.00 2015-10-18 21:44:31.413 291 16344.75 123.95 51206.06 88888.00 2015-10-18 21:44:31.913 291 16344.72 123.98 51206.11 88888.00 2015-10-18 21:44:32.413 291 16344.74 123.95 51206.11 88888.00 2015-10-18 21:44:32.913 291 16344.74 123.97 51206.10 88888.00 2015-10-18 21:44:33.413 291 16344.71 123.95 51206.06 88888.00 2015-10-18 21:44:33.913 291 16344.72 123.95 51206.04 88888.00 2015-10-18 21:44:34.413 291 16344.74 123.97 51206.10 88888.00 2015-10-18 21:44:34.913 291 16344.71 123.95 51206.11 88888.00 2015-10-18 21:44:35.413 291 16344.65 123.98 51206.08 88888.00 2015-10-18 21:44:35.913 291 16344.62 123.93 51206.10 88888.00 2015-10-18 21:44:36.413 291 16344.59 123.91 51206.15 88888.00 2015-10-18 21:44:36.913 291 16344.61 123.93 51206.13 88888.00 2015-10-18 21:44:37.413 291 16344.57 123.90 51206.03 88888.00 2015-10-18 21:44:37.913 291 16344.55 123.91 51206.03 88888.00 2015-10-18 21:44:38.413 291 16344.55 123.93 51206.08 88888.00 2015-10-18 21:44:38.913 291 16344.55 123.91 51206.10 88888.00 2015-10-18 21:44:39.413 291 16344.57 123.90 51206.04 88888.00 2015-10-18 21:44:39.913 291 16344.54 123.93 51206.02 88888.00 2015-10-18 21:44:40.413 291 16344.54 123.98 51205.99 88888.00 2015-10-18 21:44:40.913 291 16344.50 123.98 51205.98 88888.00 2015-10-18 21:44:41.413 291 16344.44 123.93 51206.02 88888.00 2015-10-18 21:44:41.913 291 16344.46 123.93 51206.03 88888.00 2015-10-18 21:44:42.413 291 16344.43 123.93 51205.98 88888.00 2015-10-18 21:44:42.913 291 16344.44 123.89 51205.99 88888.00 2015-10-18 21:44:43.413 291 16344.45 123.85 51206.03 88888.00 2015-10-18 21:44:43.913 291 16344.46 123.90 51205.98 88888.00 2015-10-18 21:44:44.413 291 16344.39 123.93 51206.04 88888.00 2015-10-18 21:44:44.913 291 16344.41 123.89 51206.07 88888.00 2015-10-18 21:44:45.413 291 16344.43 123.89 51206.08 88888.00 2015-10-18 21:44:45.913 291 16344.39 123.95 51206.03 88888.00 2015-10-18 21:44:46.413 291 16344.41 123.93 51206.03 88888.00 2015-10-18 21:44:46.913 291 16344.40 123.94 51206.01 88888.00 2015-10-18 21:44:47.413 291 16344.37 123.93 51206.02 88888.00 2015-10-18 21:44:47.913 291 16344.34 123.89 51205.98 88888.00 2015-10-18 21:44:48.413 291 16344.37 123.89 51205.95 88888.00 2015-10-18 21:44:48.913 291 16344.35 123.89 51205.97 88888.00 2015-10-18 21:44:49.413 291 16344.35 123.91 51205.97 88888.00 2015-10-18 21:44:49.913 291 16344.36 123.93 51205.97 88888.00 2015-10-18 21:44:50.404 291 16344.39 123.90 51205.98 88888.00 2015-10-18 21:44:50.904 291 16344.40 123.91 51206.01 88888.00 2015-10-18 21:44:51.404 291 16344.36 123.94 51206.01 88888.00 2015-10-18 21:44:51.904 291 16344.34 123.92 51206.03 88888.00 2015-10-18 21:44:52.404 291 16344.36 123.91 51206.07 88888.00 2015-10-18 21:44:52.904 291 16344.37 123.91 51206.06 88888.00 2015-10-18 21:44:53.404 291 16344.34 123.90 51206.08 88888.00 2015-10-18 21:44:53.904 291 16344.33 123.95 51206.10 88888.00 2015-10-18 21:44:54.404 291 16344.33 123.92 51206.11 88888.00 2015-10-18 21:44:54.904 291 16344.35 123.89 51206.15 88888.00 2015-10-18 21:44:55.404 291 16344.37 123.90 51206.16 88888.00 2015-10-18 21:44:55.904 291 16344.37 123.92 51206.14 88888.00 2015-10-18 21:44:56.404 291 16344.35 123.84 51206.10 88888.00 2015-10-18 21:44:56.904 291 16344.32 123.83 51206.06 88888.00 2015-10-18 21:44:57.404 291 16344.32 123.85 51206.08 88888.00 2015-10-18 21:44:57.904 291 16344.32 123.86 51206.03 88888.00 2015-10-18 21:44:58.404 291 16344.36 123.90 51206.03 88888.00 2015-10-18 21:44:58.904 291 16344.36 123.88 51206.03 88888.00 2015-10-18 21:44:59.404 291 16344.37 123.86 51205.99 88888.00 2015-10-18 21:44:59.904 291 16344.34 123.85 51206.03 88888.00 2015-10-18 21:45:00.404 291 16344.32 123.82 51206.03 88888.00 2015-10-18 21:45:00.904 291 16344.30 123.75 51206.04 88888.00 2015-10-18 21:45:01.404 291 16344.32 123.82 51206.06 88888.00 2015-10-18 21:45:01.904 291 16344.32 123.80 51206.03 88888.00 2015-10-18 21:45:02.404 291 16344.27 123.81 51205.98 88888.00 2015-10-18 21:45:02.904 291 16344.32 123.83 51206.03 88888.00 2015-10-18 21:45:03.404 291 16344.28 123.80 51206.05 88888.00 2015-10-18 21:45:03.904 291 16344.28 123.82 51206.10 88888.00 2015-10-18 21:45:04.404 291 16344.34 123.88 51206.15 88888.00 2015-10-18 21:45:04.904 291 16344.34 123.89 51206.17 88888.00 2015-10-18 21:45:05.404 291 16344.31 123.86 51206.14 88888.00 2015-10-18 21:45:05.904 291 16344.28 123.85 51206.16 88888.00 2015-10-18 21:45:06.404 291 16344.32 123.83 51206.10 88888.00 2015-10-18 21:45:06.904 291 16344.33 123.81 51206.10 88888.00 2015-10-18 21:45:07.404 291 16344.31 123.82 51206.14 88888.00 2015-10-18 21:45:07.904 291 16344.32 123.84 51206.16 88888.00 2015-10-18 21:45:08.404 291 16344.27 123.85 51206.08 88888.00 2015-10-18 21:45:08.904 291 16344.30 123.82 51206.06 88888.00 2015-10-18 21:45:09.404 291 16344.35 123.82 51206.08 88888.00 2015-10-18 21:45:09.904 291 16344.32 123.84 51206.01 88888.00 2015-10-18 21:45:10.404 291 16344.30 123.86 51206.01 88888.00 2015-10-18 21:45:10.904 291 16344.34 123.84 51206.05 88888.00 2015-10-18 21:45:11.404 291 16344.37 123.82 51206.05 88888.00 2015-10-18 21:45:11.904 291 16344.37 123.85 51206.13 88888.00 2015-10-18 21:45:12.404 291 16344.37 123.88 51206.12 88888.00 2015-10-18 21:45:12.904 291 16344.28 123.90 51206.13 88888.00 2015-10-18 21:45:13.404 291 16344.28 123.83 51206.11 88888.00 2015-10-18 21:45:13.904 291 16344.30 123.86 51206.11 88888.00 2015-10-18 21:45:14.404 291 16344.31 123.90 51206.15 88888.00 2015-10-18 21:45:14.904 291 16344.37 123.85 51206.10 88888.00 2015-10-18 21:45:15.404 291 16344.44 123.82 51206.07 88888.00 2015-10-18 21:45:15.904 291 16344.48 123.82 51206.07 88888.00 2015-10-18 21:45:16.404 291 16344.52 123.88 51206.13 88888.00 2015-10-18 21:45:16.904 291 16344.49 123.94 51206.08 88888.00 2015-10-18 21:45:17.404 291 16344.48 123.98 51206.15 88888.00 2015-10-18 21:45:17.904 291 16344.50 124.00 51206.20 88888.00 2015-10-18 21:45:18.404 291 16344.50 124.00 51206.24 88888.00 2015-10-18 21:45:18.904 291 16344.49 123.99 51206.26 88888.00 2015-10-18 21:45:19.404 291 16344.49 123.98 51206.23 88888.00 2015-10-18 21:45:19.904 291 16344.49 123.98 51206.22 88888.00 2015-10-18 21:45:20.404 291 16344.48 123.99 51206.17 88888.00 2015-10-18 21:45:20.904 291 16344.55 124.06 51206.14 88888.00 2015-10-18 21:45:21.404 291 16344.57 124.07 51206.13 88888.00 2015-10-18 21:45:21.904 291 16344.55 124.03 51206.14 88888.00 2015-10-18 21:45:22.404 291 16344.55 124.03 51206.16 88888.00 2015-10-18 21:45:22.904 291 16344.55 124.00 51206.22 88888.00 2015-10-18 21:45:23.404 291 16344.59 123.98 51206.22 88888.00 2015-10-18 21:45:23.904 291 16344.58 124.00 51206.23 88888.00 2015-10-18 21:45:24.404 291 16344.60 124.05 51206.24 88888.00 2015-10-18 21:45:24.904 291 16344.62 124.10 51206.25 88888.00 2015-10-18 21:45:25.405 291 16344.59 124.10 51206.21 88888.00 2015-10-18 21:45:25.905 291 16344.63 124.08 51206.16 88888.00 2015-10-18 21:45:26.405 291 16344.66 124.10 51206.20 88888.00 2015-10-18 21:45:26.905 291 16344.63 124.08 51206.22 88888.00 2015-10-18 21:45:27.405 291 16344.65 124.16 51206.25 88888.00 2015-10-18 21:45:27.905 291 16344.65 124.19 51206.21 88888.00 2015-10-18 21:45:28.405 291 16344.65 124.18 51206.21 88888.00 2015-10-18 21:45:28.905 291 16344.66 124.20 51206.24 88888.00 2015-10-18 21:45:29.405 291 16344.61 124.16 51206.29 88888.00 2015-10-18 21:45:29.905 291 16344.65 124.18 51206.25 88888.00 2015-10-18 21:45:30.405 291 16344.69 124.24 51206.22 88888.00 2015-10-18 21:45:30.905 291 16344.70 124.24 51206.22 88888.00 2015-10-18 21:45:31.405 291 16344.69 124.25 51206.28 88888.00 2015-10-18 21:45:31.905 291 16344.65 124.28 51206.31 88888.00 2015-10-18 21:45:32.405 291 16344.63 124.29 51206.31 88888.00 2015-10-18 21:45:32.905 291 16344.61 124.32 51206.32 88888.00 2015-10-18 21:45:33.405 291 16344.67 124.26 51206.31 88888.00 2015-10-18 21:45:33.905 291 16344.67 124.29 51206.33 88888.00 2015-10-18 21:45:34.405 291 16344.67 124.34 51206.34 88888.00 2015-10-18 21:45:34.905 291 16344.70 124.34 51206.40 88888.00 2015-10-18 21:45:35.405 291 16344.66 124.37 51206.36 88888.00 2015-10-18 21:45:35.905 291 16344.67 124.42 51206.33 88888.00 2015-10-18 21:45:36.405 291 16344.65 124.40 51206.33 88888.00 2015-10-18 21:45:36.905 291 16344.68 124.43 51206.39 88888.00 2015-10-18 21:45:37.405 291 16344.72 124.44 51206.40 88888.00 2015-10-18 21:45:37.905 291 16344.72 124.47 51206.35 88888.00 2015-10-18 21:45:38.405 291 16344.74 124.53 51206.38 88888.00 2015-10-18 21:45:38.905 291 16344.74 124.52 51206.32 88888.00 2015-10-18 21:45:39.405 291 16344.75 124.50 51206.24 88888.00 2015-10-18 21:45:39.905 291 16344.75 124.47 51206.17 88888.00 2015-10-18 21:45:40.405 291 16344.74 124.51 51206.21 88888.00 2015-10-18 21:45:40.905 291 16344.77 124.50 51206.23 88888.00 2015-10-18 21:45:41.405 291 16344.79 124.54 51206.30 88888.00 2015-10-18 21:45:41.905 291 16344.75 124.60 51206.35 88888.00 2015-10-18 21:45:42.405 291 16344.75 124.66 51206.33 88888.00 2015-10-18 21:45:42.905 291 16344.78 124.69 51206.39 88888.00 2015-10-18 21:45:43.405 291 16344.78 124.64 51206.35 88888.00 2015-10-18 21:45:43.905 291 16344.76 124.62 51206.34 88888.00 2015-10-18 21:45:44.405 291 16344.76 124.63 51206.40 88888.00 2015-10-18 21:45:44.905 291 16344.76 124.61 51206.44 88888.00 2015-10-18 21:45:45.405 291 16344.80 124.66 51206.45 88888.00 2015-10-18 21:45:45.905 291 16344.79 124.67 51206.41 88888.00 2015-10-18 21:45:46.405 291 16344.79 124.67 51206.41 88888.00 2015-10-18 21:45:46.905 291 16344.83 124.66 51206.43 88888.00 2015-10-18 21:45:47.405 291 16344.85 124.67 51206.49 88888.00 2015-10-18 21:45:47.905 291 16344.84 124.66 51206.50 88888.00 2015-10-18 21:45:48.405 291 16344.85 124.64 51206.52 88888.00 2015-10-18 21:45:48.905 291 16344.87 124.66 51206.48 88888.00 2015-10-18 21:45:49.405 291 16344.88 124.67 51206.50 88888.00 2015-10-18 21:45:49.905 291 16344.87 124.70 51206.44 88888.00 2015-10-18 21:45:50.405 291 16344.87 124.75 51206.45 88888.00 2015-10-18 21:45:50.905 291 16344.87 124.76 51206.48 88888.00 2015-10-18 21:45:51.405 291 16344.86 124.78 51206.49 88888.00 2015-10-18 21:45:51.905 291 16344.87 124.76 51206.53 88888.00 2015-10-18 21:45:52.405 291 16344.85 124.77 51206.56 88888.00 2015-10-18 21:45:52.905 291 16344.87 124.80 51206.57 88888.00 2015-10-18 21:45:53.405 291 16344.87 124.80 51206.54 88888.00 2015-10-18 21:45:53.905 291 16344.88 124.86 51206.49 88888.00 2015-10-18 21:45:54.405 291 16344.87 124.86 51206.49 88888.00 2015-10-18 21:45:54.905 291 16344.86 124.89 51206.53 88888.00 2015-10-18 21:45:55.406 291 16344.92 124.90 51206.52 88888.00 2015-10-18 21:45:55.906 291 16344.90 124.94 51206.50 88888.00 2015-10-18 21:45:56.406 291 16344.87 124.90 51206.48 88888.00 2015-10-18 21:45:56.906 291 16344.88 124.92 51206.50 88888.00 2015-10-18 21:45:57.406 291 16344.90 124.96 51206.48 88888.00 2015-10-18 21:45:57.906 291 16344.88 124.97 51206.48 88888.00 2015-10-18 21:45:58.406 291 16344.90 124.97 51206.48 88888.00 2015-10-18 21:45:58.906 291 16344.88 124.97 51206.50 88888.00 2015-10-18 21:45:59.406 291 16344.87 125.01 51206.50 88888.00 2015-10-18 21:45:59.906 291 16344.87 125.06 51206.50 88888.00 2015-10-18 21:46:00.406 291 16344.85 125.11 51206.51 88888.00 2015-10-18 21:46:00.906 291 16344.86 125.14 51206.53 88888.00 2015-10-18 21:46:01.406 291 16344.87 125.13 51206.65 88888.00 2015-10-18 21:46:01.906 291 16344.89 125.08 51206.71 88888.00 2015-10-18 21:46:02.406 291 16344.89 125.08 51206.66 88888.00 2015-10-18 21:46:02.906 291 16344.94 125.12 51206.66 88888.00 2015-10-18 21:46:03.406 291 16344.88 125.15 51206.65 88888.00 2015-10-18 21:46:03.906 291 16344.87 125.21 51206.63 88888.00 2015-10-18 21:46:04.406 291 16344.89 125.23 51206.61 88888.00 2015-10-18 21:46:04.906 291 16344.88 125.25 51206.62 88888.00 2015-10-18 21:46:05.406 291 16344.87 125.31 51206.67 88888.00 2015-10-18 21:46:05.906 291 16344.85 125.33 51206.67 88888.00 2015-10-18 21:46:06.406 291 16344.90 125.31 51206.61 88888.00 2015-10-18 21:46:06.906 291 16344.89 125.28 51206.60 88888.00 2015-10-18 21:46:07.406 291 16344.84 125.33 51206.63 88888.00 2015-10-18 21:46:07.906 291 16344.84 125.38 51206.72 88888.00 2015-10-18 21:46:08.406 291 16344.88 125.34 51206.74 88888.00 2015-10-18 21:46:08.906 291 16344.87 125.37 51206.68 88888.00 2015-10-18 21:46:09.406 291 16344.84 125.38 51206.66 88888.00 2015-10-18 21:46:09.906 291 16344.80 125.39 51206.71 88888.00 2015-10-18 21:46:10.406 291 16344.79 125.39 51206.77 88888.00 2015-10-18 21:46:10.906 291 16344.81 125.47 51206.77 88888.00 2015-10-18 21:46:11.406 291 16344.84 125.47 51206.74 88888.00 2015-10-18 21:46:11.906 291 16344.83 125.46 51206.71 88888.00 2015-10-18 21:46:12.406 291 16344.77 125.46 51206.72 88888.00 2015-10-18 21:46:12.906 291 16344.79 125.48 51206.69 88888.00 2015-10-18 21:46:13.406 291 16344.84 125.51 51206.63 88888.00 2015-10-18 21:46:13.906 291 16344.84 125.48 51206.61 88888.00 2015-10-18 21:46:14.406 291 16344.83 125.42 51206.65 88888.00 2015-10-18 21:46:14.906 291 16344.87 125.45 51206.67 88888.00 2015-10-18 21:46:15.406 291 16344.88 125.37 51206.68 88888.00 2015-10-18 21:46:15.906 291 16344.87 125.32 51206.69 88888.00 2015-10-18 21:46:16.406 291 16344.89 125.36 51206.70 88888.00 2015-10-18 21:46:16.906 291 16344.84 125.41 51206.68 88888.00 2015-10-18 21:46:17.406 291 16344.85 125.47 51206.76 88888.00 2015-10-18 21:46:17.906 291 16344.85 125.45 51206.76 88888.00 2015-10-18 21:46:18.406 291 16344.84 125.45 51206.69 88888.00 2015-10-18 21:46:18.906 291 16344.85 125.39 51206.68 88888.00 2015-10-18 21:46:19.406 291 16344.86 125.40 51206.67 88888.00 2015-10-18 21:46:19.906 291 16344.88 125.47 51206.65 88888.00 2015-10-18 21:46:20.406 291 16344.83 125.49 51206.67 88888.00 2015-10-18 21:46:20.906 291 16344.81 125.42 51206.75 88888.00 2015-10-18 21:46:21.406 291 16344.83 125.40 51206.74 88888.00 2015-10-18 21:46:21.906 291 16344.84 125.42 51206.72 88888.00 2015-10-18 21:46:22.406 291 16344.85 125.45 51206.70 88888.00 2015-10-18 21:46:22.906 291 16344.87 125.47 51206.74 88888.00 2015-10-18 21:46:23.406 291 16344.89 125.49 51206.72 88888.00 2015-10-18 21:46:23.906 291 16344.85 125.50 51206.71 88888.00 2015-10-18 21:46:24.406 291 16344.80 125.50 51206.76 88888.00 2015-10-18 21:46:24.906 291 16344.79 125.51 51206.76 88888.00 2015-10-18 21:46:25.406 291 16344.81 125.55 51206.77 88888.00 2015-10-18 21:46:25.906 291 16344.83 125.53 51206.80 88888.00 2015-10-18 21:46:26.406 291 16344.85 125.56 51206.77 88888.00 2015-10-18 21:46:26.906 291 16344.85 125.57 51206.79 88888.00 2015-10-18 21:46:27.406 291 16344.83 125.60 51206.78 88888.00 2015-10-18 21:46:27.906 291 16344.84 125.59 51206.81 88888.00 2015-10-18 21:46:28.406 291 16344.85 125.59 51206.81 88888.00 2015-10-18 21:46:28.906 291 16344.87 125.55 51206.80 88888.00 2015-10-18 21:46:29.406 291 16344.88 125.58 51206.80 88888.00 2015-10-18 21:46:29.906 291 16344.88 125.54 51206.80 88888.00 2015-10-18 21:46:30.407 291 16344.84 125.58 51206.80 88888.00 2015-10-18 21:46:30.907 291 16344.80 125.60 51206.90 88888.00 2015-10-18 21:46:31.407 291 16344.86 125.60 51206.94 88888.00 2015-10-18 21:46:31.907 291 16344.89 125.60 51206.87 88888.00 2015-10-18 21:46:32.407 291 16344.94 125.56 51206.85 88888.00 2015-10-18 21:46:32.907 291 16344.95 125.59 51206.84 88888.00 2015-10-18 21:46:33.407 291 16344.92 125.67 51206.82 88888.00 2015-10-18 21:46:33.907 291 16344.88 125.67 51206.89 88888.00 2015-10-18 21:46:34.407 291 16344.89 125.68 51206.91 88888.00 2015-10-18 21:46:34.907 291 16344.94 125.66 51206.90 88888.00 2015-10-18 21:46:35.407 291 16344.93 125.60 51206.90 88888.00 2015-10-18 21:46:35.907 291 16344.96 125.59 51206.89 88888.00 2015-10-18 21:46:36.407 291 16344.99 125.62 51206.88 88888.00 2015-10-18 21:46:36.907 291 16345.01 125.60 51206.86 88888.00 2015-10-18 21:46:37.407 291 16345.01 125.60 51206.85 88888.00 2015-10-18 21:46:37.907 291 16344.96 125.60 51206.84 88888.00 2015-10-18 21:46:38.407 291 16345.02 125.57 51206.84 88888.00 2015-10-18 21:46:38.907 291 16345.03 125.57 51206.88 88888.00 2015-10-18 21:46:39.407 291 16345.06 125.59 51206.84 88888.00 2015-10-18 21:46:39.907 291 16345.08 125.63 51206.82 88888.00 2015-10-18 21:46:40.407 291 16345.06 125.65 51206.79 88888.00 2015-10-18 21:46:40.907 291 16345.07 125.64 51206.78 88888.00 2015-10-18 21:46:41.407 291 16345.06 125.65 51206.81 88888.00 2015-10-18 21:46:41.907 291 16345.08 125.62 51206.84 88888.00 2015-10-18 21:46:42.407 291 16345.11 125.63 51206.85 88888.00 2015-10-18 21:46:42.907 291 16345.08 125.65 51206.78 88888.00 2015-10-18 21:46:43.407 291 16345.04 125.62 51206.80 88888.00 2015-10-18 21:46:43.907 291 16345.06 125.59 51206.81 88888.00 2015-10-18 21:46:44.407 291 16345.12 125.56 51206.86 88888.00 2015-10-18 21:46:44.907 291 16345.18 125.59 51206.87 88888.00 2015-10-18 21:46:45.407 291 16345.20 125.64 51206.89 88888.00 2015-10-18 21:46:45.907 291 16345.19 125.67 51206.93 88888.00 2015-10-18 21:46:46.407 291 16345.19 125.67 51206.95 88888.00 2015-10-18 21:46:46.907 291 16345.22 125.69 51206.94 88888.00 2015-10-18 21:46:47.407 291 16345.22 125.71 51206.94 88888.00 2015-10-18 21:46:47.907 291 16345.27 125.73 51206.91 88888.00 2015-10-18 21:46:48.407 291 16345.27 125.76 51206.94 88888.00 2015-10-18 21:46:48.907 291 16345.25 125.77 51206.95 88888.00 2015-10-18 21:46:49.407 291 16345.21 125.76 51206.94 88888.00 2015-10-18 21:46:49.907 291 16345.23 125.80 51206.91 88888.00 2015-10-18 21:46:50.407 291 16345.30 125.85 51206.96 88888.00 2015-10-18 21:46:50.907 291 16345.31 125.83 51206.91 88888.00 2015-10-18 21:46:51.407 291 16345.31 125.82 51206.91 88888.00 2015-10-18 21:46:51.907 291 16345.33 125.80 51206.89 88888.00 2015-10-18 21:46:52.407 291 16345.37 125.80 51206.94 88888.00 2015-10-18 21:46:52.907 291 16345.40 125.81 51206.97 88888.00 2015-10-18 21:46:53.407 291 16345.38 125.83 51206.96 88888.00 2015-10-18 21:46:53.907 291 16345.34 125.83 51206.95 88888.00 2015-10-18 21:46:54.407 291 16345.37 125.83 51206.91 88888.00 2015-10-18 21:46:54.907 291 16345.36 125.88 51206.94 88888.00 2015-10-18 21:46:55.407 291 16345.37 125.90 51206.94 88888.00 2015-10-18 21:46:55.907 291 16345.38 125.94 51206.95 88888.00 2015-10-18 21:46:56.407 291 16345.39 125.92 51206.97 88888.00 2015-10-18 21:46:56.907 291 16345.45 125.93 51207.00 88888.00 2015-10-18 21:46:57.407 291 16345.42 125.97 51207.03 88888.00 2015-10-18 21:46:57.907 291 16345.43 125.94 51206.99 88888.00 2015-10-18 21:46:58.407 291 16345.40 125.94 51206.99 88888.00 2015-10-18 21:46:58.907 291 16345.41 125.94 51206.98 88888.00 2015-10-18 21:46:59.407 291 16345.42 125.99 51206.95 88888.00 2015-10-18 21:46:59.907 291 16345.37 126.00 51206.99 88888.00 2015-10-18 21:47:00.408 291 16345.42 125.98 51206.97 88888.00 2015-10-18 21:47:00.908 291 16345.46 125.94 51206.95 88888.00 2015-10-18 21:47:01.408 291 16345.41 125.93 51206.97 88888.00 2015-10-18 21:47:01.908 291 16345.36 125.95 51206.97 88888.00 2015-10-18 21:47:02.408 291 16345.37 126.06 51207.00 88888.00 2015-10-18 21:47:02.908 291 16345.38 126.14 51206.98 88888.00 2015-10-18 21:47:03.408 291 16345.37 126.17 51206.93 88888.00 2015-10-18 21:47:03.908 291 16345.37 126.18 51206.94 88888.00 2015-10-18 21:47:04.408 291 16345.38 126.15 51206.97 88888.00 2015-10-18 21:47:04.908 291 16345.43 126.16 51206.98 88888.00 2015-10-18 21:47:05.408 291 16345.41 126.20 51207.03 88888.00 2015-10-18 21:47:05.908 291 16345.39 126.21 51207.04 88888.00 2015-10-18 21:47:06.408 291 16345.39 126.28 51206.97 88888.00 2015-10-18 21:47:06.908 291 16345.37 126.28 51206.95 88888.00 2015-10-18 21:47:07.408 291 16345.37 126.24 51206.98 88888.00 2015-10-18 21:47:07.908 291 16345.33 126.25 51206.98 88888.00 2015-10-18 21:47:08.408 291 16345.29 126.23 51206.98 88888.00 2015-10-18 21:47:08.908 291 16345.27 126.25 51206.97 88888.00 2015-10-18 21:47:09.408 291 16345.28 126.25 51206.94 88888.00 2015-10-18 21:47:09.908 291 16345.31 126.27 51206.90 88888.00 2015-10-18 21:47:10.408 291 16345.31 126.24 51206.93 88888.00 2015-10-18 21:47:10.908 291 16345.36 126.24 51206.95 88888.00 2015-10-18 21:47:11.408 291 16345.34 126.24 51207.00 88888.00 2015-10-18 21:47:11.908 291 16345.29 126.21 51207.02 88888.00 2015-10-18 21:47:12.408 291 16345.27 126.21 51207.03 88888.00 2015-10-18 21:47:12.908 291 16345.31 126.20 51207.04 88888.00 2015-10-18 21:47:13.408 291 16345.30 126.19 51207.02 88888.00 2015-10-18 21:47:13.908 291 16345.32 126.23 51206.97 88888.00 2015-10-18 21:47:14.408 291 16345.34 126.26 51206.95 88888.00 2015-10-18 21:47:14.908 291 16345.30 126.24 51206.94 88888.00 2015-10-18 21:47:15.408 291 16345.27 126.27 51206.93 88888.00 2015-10-18 21:47:15.908 291 16345.25 126.25 51206.94 88888.00 2015-10-18 21:47:16.408 291 16345.25 126.24 51206.97 88888.00 2015-10-18 21:47:16.908 291 16345.23 126.26 51206.98 88888.00 2015-10-18 21:47:17.408 291 16345.19 126.24 51206.99 88888.00 2015-10-18 21:47:17.908 291 16345.19 126.24 51207.04 88888.00 2015-10-18 21:47:18.408 291 16345.18 126.25 51206.96 88888.00 2015-10-18 21:47:18.908 291 16345.18 126.23 51206.98 88888.00 2015-10-18 21:47:19.408 291 16345.18 126.25 51207.05 88888.00 2015-10-18 21:47:19.908 291 16345.16 126.25 51207.14 88888.00 2015-10-18 21:47:20.408 291 16345.15 126.25 51207.14 88888.00 2015-10-18 21:47:20.908 291 16345.20 126.29 51207.14 88888.00 2015-10-18 21:47:21.408 291 16345.21 126.33 51207.12 88888.00 2015-10-18 21:47:21.908 291 16345.21 126.28 51207.14 88888.00 2015-10-18 21:47:22.408 291 16345.19 126.28 51207.05 88888.00 2015-10-18 21:47:22.908 291 16345.19 126.29 51207.04 88888.00 2015-10-18 21:47:23.408 291 16345.22 126.25 51207.03 88888.00 2015-10-18 21:47:23.908 291 16345.20 126.20 51207.05 88888.00 2015-10-18 21:47:24.408 291 16345.18 126.24 51207.06 88888.00 2015-10-18 21:47:24.908 291 16345.18 126.23 51207.07 88888.00 2015-10-18 21:47:25.408 291 16345.14 126.26 51207.06 88888.00 2015-10-18 21:47:25.908 291 16345.15 126.27 51207.07 88888.00 2015-10-18 21:47:26.408 291 16345.19 126.21 51207.08 88888.00 2015-10-18 21:47:26.908 291 16345.15 126.21 51207.05 88888.00 2015-10-18 21:47:27.408 291 16345.15 126.24 51207.08 88888.00 2015-10-18 21:47:27.908 291 16345.14 126.14 51207.12 88888.00 2015-10-18 21:47:28.408 291 16345.16 126.14 51207.12 88888.00 2015-10-18 21:47:28.908 291 16345.15 126.20 51207.13 88888.00 2015-10-18 21:47:29.408 291 16345.08 126.25 51207.14 88888.00 2015-10-18 21:47:29.908 291 16345.06 126.28 51207.11 88888.00 2015-10-18 21:47:30.408 291 16345.06 126.24 51207.14 88888.00 2015-10-18 21:47:30.908 291 16345.08 126.24 51207.18 88888.00 2015-10-18 21:47:31.408 291 16345.14 126.24 51207.23 88888.00 2015-10-18 21:47:31.908 291 16345.16 126.17 51207.20 88888.00 2015-10-18 21:47:32.408 291 16345.13 126.17 51207.23 88888.00 2015-10-18 21:47:32.908 291 16345.14 126.11 51207.22 88888.00 2015-10-18 21:47:33.408 291 16345.14 126.09 51207.17 88888.00 2015-10-18 21:47:33.908 291 16345.10 126.12 51207.16 88888.00 2015-10-18 21:47:34.408 291 16345.12 126.16 51207.17 88888.00 2015-10-18 21:47:34.908 291 16345.10 126.19 51207.15 88888.00 2015-10-18 21:47:35.409 291 16345.07 126.20 51207.20 88888.00 2015-10-18 21:47:35.909 291 16345.10 126.24 51207.13 88888.00 2015-10-18 21:47:36.409 291 16345.10 126.26 51207.14 88888.00 2015-10-18 21:47:36.909 291 16345.15 126.21 51207.24 88888.00 2015-10-18 21:47:37.409 291 16345.15 126.16 51207.33 88888.00 2015-10-18 21:47:37.909 291 16345.11 126.16 51207.26 88888.00 2015-10-18 21:47:38.409 291 16345.12 126.21 51207.20 88888.00 2015-10-18 21:47:38.909 291 16345.16 126.18 51207.12 88888.00 2015-10-18 21:47:39.409 291 16345.20 126.21 51207.11 88888.00 2015-10-18 21:47:39.909 291 16345.18 126.17 51207.12 88888.00 2015-10-18 21:47:40.409 291 16345.16 126.16 51207.12 88888.00 2015-10-18 21:47:40.909 291 16345.20 126.14 51207.09 88888.00 2015-10-18 21:47:41.409 291 16345.13 126.17 51207.14 88888.00 2015-10-18 21:47:41.909 291 16345.15 126.17 51207.16 88888.00 2015-10-18 21:47:42.409 291 16345.16 126.12 51207.23 88888.00 2015-10-18 21:47:42.909 291 16345.14 126.07 51207.26 88888.00 2015-10-18 21:47:43.409 291 16345.15 126.06 51207.20 88888.00 2015-10-18 21:47:43.909 291 16345.19 126.09 51207.22 88888.00 2015-10-18 21:47:44.409 291 16345.18 126.06 51207.23 88888.00 2015-10-18 21:47:44.909 291 16345.22 126.09 51207.25 88888.00 2015-10-18 21:47:45.409 291 16345.20 126.12 51207.23 88888.00 2015-10-18 21:47:45.909 291 16345.16 126.08 51207.25 88888.00 2015-10-18 21:47:46.409 291 16345.14 126.07 51207.25 88888.00 2015-10-18 21:47:46.909 291 16345.16 126.11 51207.17 88888.00 2015-10-18 21:47:47.409 291 16345.20 126.14 51207.23 88888.00 2015-10-18 21:47:47.909 291 16345.18 126.14 51207.21 88888.00 2015-10-18 21:47:48.409 291 16345.21 126.10 51207.07 88888.00 2015-10-18 21:47:48.909 291 16345.28 126.09 51207.05 88888.00 2015-10-18 21:47:49.409 291 16345.25 126.10 51207.13 88888.00 2015-10-18 21:47:49.909 291 16345.25 126.14 51207.16 88888.00 2015-10-18 21:47:50.409 291 16345.23 126.18 51207.12 88888.00 2015-10-18 21:47:50.909 291 16345.28 126.20 51207.26 88888.00 2015-10-18 21:47:51.409 291 16345.30 126.20 51207.27 88888.00 2015-10-18 21:47:51.909 291 16345.31 126.16 51207.21 88888.00 2015-10-18 21:47:52.409 291 16345.29 126.19 51207.17 88888.00 2015-10-18 21:47:52.909 291 16345.32 126.24 51207.20 88888.00 2015-10-18 21:47:53.409 291 16345.37 126.24 51207.25 88888.00 2015-10-18 21:47:53.909 291 16345.34 126.25 51207.24 88888.00 2015-10-18 21:47:54.409 291 16345.37 126.20 51207.25 88888.00 2015-10-18 21:47:54.909 291 16345.38 126.21 51207.31 88888.00 2015-10-18 21:47:55.409 291 16345.38 126.23 51207.29 88888.00 2015-10-18 21:47:55.909 291 16345.36 126.19 51207.37 88888.00 2015-10-18 21:47:56.409 291 16345.38 126.20 51207.42 88888.00 2015-10-18 21:47:56.909 291 16345.43 126.26 51207.42 88888.00 2015-10-18 21:47:57.409 291 16345.40 126.24 51207.44 88888.00 2015-10-18 21:47:57.909 291 16345.39 126.14 51207.43 88888.00 2015-10-18 21:47:58.409 291 16345.43 126.10 51207.43 88888.00 2015-10-18 21:47:58.909 291 16345.46 126.12 51207.42 88888.00 2015-10-18 21:47:59.409 291 16345.45 126.19 51207.43 88888.00 2015-10-18 21:47:59.909 291 16345.42 126.23 51207.41 88888.00 2015-10-18 21:48:00.409 291 16345.47 126.26 51207.32 88888.00 2015-10-18 21:48:00.909 291 16345.49 126.27 51207.20 88888.00 2015-10-18 21:48:01.409 291 16345.51 126.23 51207.17 88888.00 2015-10-18 21:48:01.909 291 16345.56 126.23 51207.29 88888.00 2015-10-18 21:48:02.409 291 16345.59 126.18 51207.41 88888.00 2015-10-18 21:48:02.909 291 16345.63 126.14 51207.41 88888.00 2015-10-18 21:48:03.409 291 16345.64 126.18 51207.45 88888.00 2015-10-18 21:48:03.909 291 16345.65 126.21 51207.50 88888.00 2015-10-18 21:48:04.409 291 16345.66 126.20 51207.46 88888.00 2015-10-18 21:48:04.909 291 16345.63 126.20 51207.41 88888.00 2015-10-18 21:48:05.410 291 16345.64 126.14 51207.40 88888.00 2015-10-18 21:48:05.910 291 16345.72 126.14 51207.40 88888.00 2015-10-18 21:48:06.410 291 16345.74 126.16 51207.43 88888.00 2015-10-18 21:48:06.910 291 16345.72 126.18 51207.44 88888.00 2015-10-18 21:48:07.410 291 16345.75 126.21 51207.46 88888.00 2015-10-18 21:48:07.910 291 16345.77 126.20 51207.45 88888.00 2015-10-18 21:48:08.410 291 16345.73 126.19 51207.41 88888.00 2015-10-18 21:48:08.910 291 16345.74 126.25 51207.43 88888.00 2015-10-18 21:48:09.410 291 16345.73 126.21 51207.49 88888.00 2015-10-18 21:48:09.910 291 16345.73 126.18 51207.49 88888.00 2015-10-18 21:48:10.410 291 16345.74 126.21 51207.46 88888.00 2015-10-18 21:48:10.910 291 16345.73 126.24 51207.40 88888.00 2015-10-18 21:48:11.410 291 16345.80 126.23 51207.37 88888.00 2015-10-18 21:48:11.910 291 16345.81 126.19 51207.45 88888.00 2015-10-18 21:48:12.410 291 16345.82 126.20 51207.46 88888.00 2015-10-18 21:48:12.910 291 16345.82 126.20 51207.49 88888.00 2015-10-18 21:48:13.410 291 16345.82 126.25 51207.48 88888.00 2015-10-18 21:48:13.910 291 16345.81 126.26 51207.57 88888.00 2015-10-18 21:48:14.410 291 16345.82 126.29 51207.59 88888.00 2015-10-18 21:48:14.910 291 16345.85 126.30 51207.59 88888.00 2015-10-18 21:48:15.410 291 16345.91 126.30 51207.63 88888.00 2015-10-18 21:48:15.910 291 16345.94 126.34 51207.60 88888.00 2015-10-18 21:48:16.410 291 16345.94 126.40 51207.61 88888.00 2015-10-18 21:48:16.910 291 16345.94 126.36 51207.59 88888.00 2015-10-18 21:48:17.410 291 16345.94 126.35 51207.58 88888.00 2015-10-18 21:48:17.910 291 16345.98 126.26 51207.57 88888.00 2015-10-18 21:48:18.410 291 16345.99 126.30 51207.53 88888.00 2015-10-18 21:48:18.910 291 16346.02 126.34 51207.48 88888.00 2015-10-18 21:48:19.410 291 16346.03 126.35 51207.51 88888.00 2015-10-18 21:48:19.910 291 16346.02 126.38 51207.61 88888.00 2015-10-18 21:48:20.410 291 16346.00 126.37 51207.61 88888.00 2015-10-18 21:48:20.910 291 16346.03 126.44 51207.64 88888.00 2015-10-18 21:48:21.410 291 16346.03 126.45 51207.61 88888.00 2015-10-18 21:48:21.910 291 16346.04 126.44 51207.54 88888.00 2015-10-18 21:48:22.410 291 16346.03 126.43 51207.63 88888.00 2015-10-18 21:48:22.910 291 16346.06 126.45 51207.70 88888.00 2015-10-18 21:48:23.410 291 16346.09 126.49 51207.66 88888.00 2015-10-18 21:48:23.910 291 16346.04 126.50 51207.60 88888.00 2015-10-18 21:48:24.410 291 16346.03 126.46 51207.61 88888.00 2015-10-18 21:48:24.910 291 16346.09 126.46 51207.62 88888.00 2015-10-18 21:48:25.410 291 16346.12 126.47 51207.59 88888.00 2015-10-18 21:48:25.910 291 16346.17 126.55 51207.59 88888.00 2015-10-18 21:48:26.410 291 16346.16 126.55 51207.59 88888.00 2015-10-18 21:48:26.910 291 16346.12 126.56 51207.60 88888.00 2015-10-18 21:48:27.410 291 16346.15 126.54 51207.61 88888.00 2015-10-18 21:48:27.910 291 16346.19 126.60 51207.64 88888.00 2015-10-18 21:48:28.410 291 16346.20 126.61 51207.59 88888.00 2015-10-18 21:48:28.910 291 16346.24 126.63 51207.53 88888.00 2015-10-18 21:48:29.410 291 16346.24 126.62 51207.50 88888.00 2015-10-18 21:48:29.910 291 16346.27 126.59 51207.52 88888.00 2015-10-18 21:48:30.410 291 16346.25 126.62 51207.69 88888.00 2015-10-18 21:48:30.910 291 16346.27 126.67 51207.75 88888.00 2015-10-18 21:48:31.410 291 16346.31 126.64 51207.76 88888.00 2015-10-18 21:48:31.910 291 16346.33 126.68 51207.75 88888.00 2015-10-18 21:48:32.410 291 16346.30 126.62 51207.73 88888.00 2015-10-18 21:48:32.910 291 16346.35 126.61 51207.72 88888.00 2015-10-18 21:48:33.410 291 16346.40 126.61 51207.68 88888.00 2015-10-18 21:48:33.910 291 16346.45 126.60 51207.66 88888.00 2015-10-18 21:48:34.410 291 16346.45 126.54 51207.73 88888.00 2015-10-18 21:48:34.910 291 16346.44 126.60 51207.73 88888.00 2015-10-18 21:48:35.410 291 16346.44 126.62 51207.72 88888.00 2015-10-18 21:48:35.910 291 16346.46 126.60 51207.70 88888.00 2015-10-18 21:48:36.410 291 16346.53 126.61 51207.78 88888.00 2015-10-18 21:48:36.910 291 16346.56 126.68 51207.80 88888.00 2015-10-18 21:48:37.410 291 16346.57 126.66 51207.77 88888.00 2015-10-18 21:48:37.910 291 16346.59 126.60 51207.71 88888.00 2015-10-18 21:48:38.410 291 16346.65 126.63 51207.66 88888.00 2015-10-18 21:48:38.910 291 16346.62 126.62 51207.69 88888.00 2015-10-18 21:48:39.410 291 16346.62 126.60 51207.73 88888.00 2015-10-18 21:48:39.910 291 16346.68 126.60 51207.73 88888.00 2015-10-18 21:48:40.411 291 16346.69 126.62 51207.69 88888.00 2015-10-18 21:48:40.911 291 16346.72 126.60 51207.73 88888.00 2015-10-18 21:48:41.411 291 16346.78 126.61 51207.80 88888.00 2015-10-18 21:48:41.911 291 16346.77 126.58 51207.87 88888.00 2015-10-18 21:48:42.411 291 16346.78 126.60 51207.89 88888.00 2015-10-18 21:48:42.911 291 16346.77 126.53 51207.85 88888.00 2015-10-18 21:48:43.411 291 16346.81 126.53 51207.80 88888.00 2015-10-18 21:48:43.911 291 16346.82 126.63 51207.80 88888.00 2015-10-18 21:48:44.411 291 16346.81 126.66 51207.82 88888.00 2015-10-18 21:48:44.911 291 16346.80 126.62 51207.79 88888.00 2015-10-18 21:48:45.411 291 16346.79 126.68 51207.76 88888.00 2015-10-18 21:48:45.911 291 16346.78 126.69 51207.73 88888.00 2015-10-18 21:48:46.411 291 16346.77 126.71 51207.75 88888.00 2015-10-18 21:48:46.911 291 16346.84 126.70 51207.78 88888.00 2015-10-18 21:48:47.411 291 16346.86 126.68 51207.80 88888.00 2015-10-18 21:48:47.911 291 16346.90 126.67 51207.80 88888.00 2015-10-18 21:48:48.411 291 16346.91 126.63 51207.78 88888.00 2015-10-18 21:48:48.911 291 16346.90 126.64 51207.79 88888.00 2015-10-18 21:48:49.411 291 16346.93 126.69 51207.82 88888.00 2015-10-18 21:48:49.911 291 16346.95 126.66 51207.89 88888.00 2015-10-18 21:48:50.411 291 16346.90 126.68 51207.87 88888.00 2015-10-18 21:48:50.911 291 16346.92 126.72 51207.82 88888.00 2015-10-18 21:48:51.411 291 16346.89 126.73 51207.79 88888.00 2015-10-18 21:48:51.911 291 16346.87 126.73 51207.81 88888.00 2015-10-18 21:48:52.411 291 16346.90 126.72 51207.83 88888.00 2015-10-18 21:48:52.911 291 16346.95 126.76 51207.81 88888.00 2015-10-18 21:48:53.411 291 16346.96 126.78 51207.77 88888.00 2015-10-18 21:48:53.911 291 16346.89 126.80 51207.80 88888.00 2015-10-18 21:48:54.411 291 16346.91 126.81 51207.87 88888.00 2015-10-18 21:48:54.911 291 16346.92 126.78 51207.86 88888.00 2015-10-18 21:48:55.411 291 16346.90 126.78 51207.83 88888.00 2015-10-18 21:48:55.911 291 16346.90 126.81 51207.91 88888.00 2015-10-18 21:48:56.411 291 16346.93 126.82 51207.95 88888.00 2015-10-18 21:48:56.911 291 16346.93 126.87 51207.91 88888.00 2015-10-18 21:48:57.411 291 16346.89 126.87 51207.96 88888.00 2015-10-18 21:48:57.911 291 16346.92 126.97 51207.98 88888.00 2015-10-18 21:48:58.411 291 16346.95 127.02 51207.96 88888.00 2015-10-18 21:48:58.911 291 16346.96 126.96 51207.91 88888.00 2015-10-18 21:48:59.411 291 16346.96 126.96 51207.90 88888.00 2015-10-18 21:48:59.911 291 16346.96 127.03 51207.91 88888.00 2015-10-18 21:49:00.411 291 16346.95 127.04 51207.91 88888.00 2015-10-18 21:49:00.911 291 16346.93 127.06 51207.97 88888.00 2015-10-18 21:49:01.411 291 16346.91 127.03 51207.97 88888.00 2015-10-18 21:49:01.911 291 16346.92 127.03 51207.94 88888.00 2015-10-18 21:49:02.411 291 16346.91 126.96 51208.03 88888.00 2015-10-18 21:49:02.911 291 16346.91 126.96 51208.08 88888.00 2015-10-18 21:49:03.411 291 16346.97 127.02 51208.08 88888.00 2015-10-18 21:49:03.911 291 16346.96 127.05 51208.00 88888.00 2015-10-18 21:49:04.411 291 16346.88 127.07 51207.99 88888.00 2015-10-18 21:49:04.911 291 16346.83 127.11 51208.00 88888.00 2015-10-18 21:49:05.411 291 16346.88 127.14 51208.06 88888.00 2015-10-18 21:49:05.911 291 16346.89 127.17 51208.10 88888.00 2015-10-18 21:49:06.411 291 16346.86 127.17 51208.16 88888.00 2015-10-18 21:49:06.911 291 16346.87 127.15 51208.15 88888.00 2015-10-18 21:49:07.411 291 16346.86 127.16 51208.15 88888.00 2015-10-18 21:49:07.911 291 16346.86 127.22 51208.14 88888.00 2015-10-18 21:49:08.411 291 16346.88 127.19 51208.07 88888.00 2015-10-18 21:49:08.911 291 16346.92 127.15 51208.07 88888.00 2015-10-18 21:49:09.411 291 16346.92 127.15 51208.09 88888.00 2015-10-18 21:49:09.911 291 16346.93 127.16 51208.16 88888.00 2015-10-18 21:49:10.412 291 16346.98 127.17 51208.16 88888.00 2015-10-18 21:49:10.912 291 16346.98 127.21 51208.10 88888.00 2015-10-18 21:49:11.412 291 16346.96 127.22 51208.06 88888.00 2015-10-18 21:49:11.912 291 16346.96 127.24 51208.06 88888.00 2015-10-18 21:49:12.412 291 16346.98 127.25 51208.09 88888.00 2015-10-18 21:49:12.912 291 16346.99 127.23 51208.15 88888.00 2015-10-18 21:49:13.412 291 16346.98 127.24 51208.21 88888.00 2015-10-18 21:49:13.912 291 16346.97 127.27 51208.28 88888.00 2015-10-18 21:49:14.412 291 16346.97 127.21 51208.31 88888.00 2015-10-18 21:49:14.912 291 16347.00 127.20 51208.23 88888.00 2015-10-18 21:49:15.412 291 16347.03 127.24 51208.18 88888.00 2015-10-18 21:49:15.912 291 16347.03 127.27 51208.21 88888.00 2015-10-18 21:49:16.412 291 16347.05 127.27 51208.27 88888.00 2015-10-18 21:49:16.912 291 16347.08 127.31 51208.25 88888.00 2015-10-18 21:49:17.412 291 16347.06 127.33 51208.24 88888.00 2015-10-18 21:49:17.912 291 16347.14 127.32 51208.21 88888.00 2015-10-18 21:49:18.412 291 16347.19 127.25 51208.21 88888.00 2015-10-18 21:49:18.912 291 16347.18 127.23 51208.26 88888.00 2015-10-18 21:49:19.412 291 16347.21 127.22 51208.28 88888.00 2015-10-18 21:49:19.912 291 16347.19 127.23 51208.28 88888.00 2015-10-18 21:49:20.412 291 16347.19 127.24 51208.25 88888.00 2015-10-18 21:49:20.912 291 16347.24 127.29 51208.24 88888.00 2015-10-18 21:49:21.412 291 16347.26 127.31 51208.18 88888.00 2015-10-18 21:49:21.912 291 16347.28 127.32 51208.19 88888.00 2015-10-18 21:49:22.412 291 16347.27 127.30 51208.24 88888.00 2015-10-18 21:49:22.912 291 16347.26 127.31 51208.24 88888.00 2015-10-18 21:49:23.412 291 16347.27 127.32 51208.23 88888.00 2015-10-18 21:49:23.912 291 16347.31 127.31 51208.19 88888.00 2015-10-18 21:49:24.412 291 16347.36 127.32 51208.25 88888.00 2015-10-18 21:49:24.912 291 16347.34 127.34 51208.25 88888.00 2015-10-18 21:49:25.412 291 16347.37 127.36 51208.30 88888.00 2015-10-18 21:49:25.912 291 16347.39 127.37 51208.33 88888.00 2015-10-18 21:49:26.412 291 16347.37 127.29 51208.30 88888.00 2015-10-18 21:49:26.912 291 16347.41 127.32 51208.26 88888.00 2015-10-18 21:49:27.412 291 16347.40 127.41 51208.32 88888.00 2015-10-18 21:49:27.912 291 16347.42 127.41 51208.31 88888.00 2015-10-18 21:49:28.412 291 16347.44 127.39 51208.28 88888.00 2015-10-18 21:49:28.912 291 16347.51 127.36 51208.31 88888.00 2015-10-18 21:49:29.412 291 16347.50 127.40 51208.30 88888.00 2015-10-18 21:49:29.912 291 16347.48 127.45 51208.28 88888.00 2015-10-18 21:49:30.412 291 16347.53 127.40 51208.26 88888.00 2015-10-18 21:49:30.912 291 16347.53 127.43 51208.22 88888.00 2015-10-18 21:49:31.412 291 16347.58 127.46 51208.22 88888.00 2015-10-18 21:49:31.912 291 16347.62 127.46 51208.27 88888.00 2015-10-18 21:49:32.412 291 16347.65 127.41 51208.38 88888.00 2015-10-18 21:49:32.912 291 16347.65 127.41 51208.36 88888.00 2015-10-18 21:49:33.412 291 16347.65 127.52 51208.32 88888.00 2015-10-18 21:49:33.912 291 16347.65 127.52 51208.27 88888.00 2015-10-18 21:49:34.412 291 16347.63 127.47 51208.32 88888.00 2015-10-18 21:49:34.912 291 16347.71 127.49 51208.33 88888.00 2015-10-18 21:49:35.412 291 16347.71 127.48 51208.36 88888.00 2015-10-18 21:49:35.912 291 16347.67 127.51 51208.34 88888.00 2015-10-18 21:49:36.412 291 16347.70 127.52 51208.32 88888.00 2015-10-18 21:49:36.912 291 16347.72 127.55 51208.32 88888.00 2015-10-18 21:49:37.412 291 16347.76 127.55 51208.33 88888.00 2015-10-18 21:49:37.912 291 16347.72 127.57 51208.32 88888.00 2015-10-18 21:49:38.412 291 16347.71 127.59 51208.30 88888.00 2015-10-18 21:49:38.912 291 16347.71 127.60 51208.31 88888.00 2015-10-18 21:49:39.412 291 16347.72 127.59 51208.33 88888.00 2015-10-18 21:49:39.912 291 16347.75 127.56 51208.35 88888.00 2015-10-18 21:49:40.413 291 16347.79 127.58 51208.41 88888.00 2015-10-18 21:49:40.913 291 16347.80 127.59 51208.46 88888.00 2015-10-18 21:49:41.413 291 16347.80 127.63 51208.49 88888.00 2015-10-18 21:49:41.913 291 16347.79 127.64 51208.45 88888.00 2015-10-18 21:49:42.413 291 16347.76 127.67 51208.47 88888.00 2015-10-18 21:49:42.913 291 16347.80 127.68 51208.45 88888.00 2015-10-18 21:49:43.413 291 16347.85 127.68 51208.44 88888.00 2015-10-18 21:49:43.913 291 16347.83 127.67 51208.49 88888.00 2015-10-18 21:49:44.413 291 16347.78 127.71 51208.46 88888.00 2015-10-18 21:49:44.913 291 16347.79 127.77 51208.52 88888.00 2015-10-18 21:49:45.413 291 16347.85 127.82 51208.54 88888.00 2015-10-18 21:49:45.913 291 16347.84 127.78 51208.59 88888.00 2015-10-18 21:49:46.413 291 16347.86 127.83 51208.54 88888.00 2015-10-18 21:49:46.913 291 16347.87 127.83 51208.58 88888.00 2015-10-18 21:49:47.413 291 16347.87 127.85 51208.60 88888.00 2015-10-18 21:49:47.913 291 16347.89 127.85 51208.56 88888.00 2015-10-18 21:49:48.413 291 16347.91 127.81 51208.49 88888.00 2015-10-18 21:49:48.913 291 16347.97 127.85 51208.51 88888.00 2015-10-18 21:49:49.413 291 16347.96 127.89 51208.53 88888.00 2015-10-18 21:49:49.913 291 16347.96 127.84 51208.53 88888.00 2015-10-18 21:49:50.413 291 16348.02 127.86 51208.52 88888.00 2015-10-18 21:49:50.913 291 16348.04 127.95 51208.52 88888.00 2015-10-18 21:49:51.413 291 16348.06 127.94 51208.51 88888.00 2015-10-18 21:49:51.913 291 16348.06 127.92 51208.53 88888.00 2015-10-18 21:49:52.413 291 16348.07 127.89 51208.61 88888.00 2015-10-18 21:49:52.913 291 16348.10 127.93 51208.62 88888.00 2015-10-18 21:49:53.413 291 16348.12 127.98 51208.58 88888.00 2015-10-18 21:49:53.913 291 16348.10 127.99 51208.63 88888.00 2015-10-18 21:49:54.413 291 16348.15 127.97 51208.62 88888.00 2015-10-18 21:49:54.913 291 16348.23 127.97 51208.56 88888.00 2015-10-18 21:49:55.413 291 16348.22 127.95 51208.55 88888.00 2015-10-18 21:49:55.913 291 16348.21 128.01 51208.58 88888.00 2015-10-18 21:49:56.413 291 16348.20 128.06 51208.64 88888.00 2015-10-18 21:49:56.913 291 16348.19 128.04 51208.63 88888.00 2015-10-18 21:49:57.413 291 16348.20 128.08 51208.69 88888.00 2015-10-18 21:49:57.913 291 16348.20 128.11 51208.67 88888.00 2015-10-18 21:49:58.413 291 16348.22 128.16 51208.69 88888.00 2015-10-18 21:49:58.913 291 16348.25 128.12 51208.62 88888.00 2015-10-18 21:49:59.413 291 16348.30 128.11 51208.58 88888.00 2015-10-18 21:49:59.913 291 16348.32 128.10 51208.62 88888.00 2015-10-18 21:50:00.413 291 16348.30 128.08 51208.61 88888.00 2015-10-18 21:50:00.913 291 16348.29 128.04 51208.64 88888.00 2015-10-18 21:50:01.413 291 16348.25 128.08 51208.64 88888.00 2015-10-18 21:50:01.913 291 16348.25 128.09 51208.67 88888.00 2015-10-18 21:50:02.413 291 16348.27 128.11 51208.74 88888.00 2015-10-18 21:50:02.913 291 16348.32 128.15 51208.68 88888.00 2015-10-18 21:50:03.413 291 16348.34 128.17 51208.62 88888.00 2015-10-18 21:50:03.913 291 16348.37 128.17 51208.64 88888.00 2015-10-18 21:50:04.413 291 16348.40 128.12 51208.72 88888.00 2015-10-18 21:50:04.913 291 16348.42 128.11 51208.72 88888.00 2015-10-18 21:50:05.413 291 16348.47 128.11 51208.77 88888.00 2015-10-18 21:50:05.913 291 16348.47 128.11 51208.81 88888.00 2015-10-18 21:50:06.413 291 16348.49 128.14 51208.81 88888.00 2015-10-18 21:50:06.913 291 16348.49 128.14 51208.81 88888.00 2015-10-18 21:50:07.413 291 16348.53 128.10 51208.81 88888.00 2015-10-18 21:50:07.913 291 16348.54 128.08 51208.76 88888.00 2015-10-18 21:50:08.413 291 16348.57 128.07 51208.73 88888.00 2015-10-18 21:50:08.913 291 16348.58 128.16 51208.74 88888.00 2015-10-18 21:50:09.413 291 16348.57 128.11 51208.73 88888.00 2015-10-18 21:50:09.913 291 16348.58 128.12 51208.76 88888.00 2015-10-18 21:50:10.413 291 16348.65 128.09 51208.77 88888.00 2015-10-18 21:50:10.913 291 16348.64 128.10 51208.73 88888.00 2015-10-18 21:50:11.413 291 16348.66 128.12 51208.77 88888.00 2015-10-18 21:50:11.913 291 16348.66 128.16 51208.82 88888.00 2015-10-18 21:50:12.413 291 16348.69 128.14 51208.80 88888.00 2015-10-18 21:50:12.913 291 16348.72 128.10 51208.79 88888.00 2015-10-18 21:50:13.404 291 16348.73 128.06 51208.83 88888.00 2015-10-18 21:50:13.904 291 16348.71 128.08 51208.81 88888.00 2015-10-18 21:50:14.404 291 16348.72 128.11 51208.79 88888.00 2015-10-18 21:50:14.904 291 16348.75 128.17 51208.76 88888.00 2015-10-18 21:50:15.404 291 16348.81 128.17 51208.74 88888.00 2015-10-18 21:50:15.904 291 16348.81 128.17 51208.83 88888.00 2015-10-18 21:50:16.404 291 16348.83 128.20 51208.82 88888.00 2015-10-18 21:50:16.904 291 16348.86 128.19 51208.88 88888.00 2015-10-18 21:50:17.404 291 16348.85 128.16 51208.91 88888.00 2015-10-18 21:50:17.904 291 16348.85 128.17 51208.91 88888.00 2015-10-18 21:50:18.404 291 16348.84 128.21 51208.81 88888.00 2015-10-18 21:50:18.904 291 16348.86 128.20 51208.77 88888.00 2015-10-18 21:50:19.404 291 16348.89 128.19 51208.74 88888.00 2015-10-18 21:50:19.904 291 16348.92 128.23 51208.82 88888.00 2015-10-18 21:50:20.404 291 16348.91 128.18 51208.81 88888.00 2015-10-18 21:50:20.904 291 16348.86 128.23 51208.81 88888.00 2015-10-18 21:50:21.404 291 16348.83 128.35 51208.83 88888.00 2015-10-18 21:50:21.904 291 16348.82 128.39 51208.81 88888.00 2015-10-18 21:50:22.404 291 16348.81 128.37 51208.83 88888.00 2015-10-18 21:50:22.904 291 16348.80 128.38 51208.81 88888.00 2015-10-18 21:50:23.404 291 16348.80 128.38 51208.81 88888.00 2015-10-18 21:50:23.904 291 16348.77 128.34 51208.86 88888.00 2015-10-18 21:50:24.404 291 16348.77 128.34 51208.86 88888.00 2015-10-18 21:50:24.904 291 16348.81 128.38 51208.84 88888.00 2015-10-18 21:50:25.404 291 16348.78 128.46 51208.87 88888.00 2015-10-18 21:50:25.904 291 16348.76 128.45 51208.87 88888.00 2015-10-18 21:50:26.404 291 16348.73 128.43 51208.80 88888.00 2015-10-18 21:50:26.904 291 16348.74 128.47 51208.78 88888.00 2015-10-18 21:50:27.404 291 16348.72 128.49 51208.79 88888.00 2015-10-18 21:50:27.904 291 16348.73 128.51 51208.81 88888.00 2015-10-18 21:50:28.404 291 16348.65 128.49 51208.86 88888.00 2015-10-18 21:50:28.904 291 16348.67 128.45 51208.86 88888.00 2015-10-18 21:50:29.404 291 16348.65 128.44 51208.82 88888.00 2015-10-18 21:50:29.904 291 16348.62 128.51 51208.79 88888.00 2015-10-18 21:50:30.404 291 16348.60 128.52 51208.80 88888.00 2015-10-18 21:50:30.904 291 16348.56 128.51 51208.79 88888.00 2015-10-18 21:50:31.404 291 16348.59 128.56 51208.78 88888.00 2015-10-18 21:50:31.904 291 16348.58 128.58 51208.78 88888.00 2015-10-18 21:50:32.404 291 16348.58 128.53 51208.83 88888.00 2015-10-18 21:50:32.904 291 16348.59 128.51 51208.92 88888.00 2015-10-18 21:50:33.404 291 16348.58 128.55 51208.96 88888.00 2015-10-18 21:50:33.904 291 16348.54 128.56 51208.90 88888.00 2015-10-18 21:50:34.404 291 16348.48 128.58 51208.87 88888.00 2015-10-18 21:50:34.904 291 16348.47 128.56 51208.90 88888.00 2015-10-18 21:50:35.404 291 16348.47 128.59 51208.95 88888.00 2015-10-18 21:50:35.904 291 16348.50 128.59 51208.96 88888.00 2015-10-18 21:50:36.404 291 16348.51 128.53 51208.92 88888.00 2015-10-18 21:50:36.904 291 16348.50 128.54 51208.90 88888.00 2015-10-18 21:50:37.404 291 16348.45 128.58 51208.90 88888.00 2015-10-18 21:50:37.904 291 16348.44 128.53 51208.86 88888.00 2015-10-18 21:50:38.404 291 16348.45 128.47 51208.89 88888.00 2015-10-18 21:50:38.904 291 16348.42 128.44 51208.91 88888.00 2015-10-18 21:50:39.404 291 16348.42 128.49 51208.96 88888.00 2015-10-18 21:50:39.904 291 16348.47 128.51 51208.93 88888.00 2015-10-18 21:50:40.404 291 16348.50 128.43 51208.88 88888.00 2015-10-18 21:50:40.904 291 16348.50 128.43 51208.92 88888.00 2015-10-18 21:50:41.404 291 16348.50 128.41 51208.90 88888.00 2015-10-18 21:50:41.904 291 16348.49 128.39 51208.84 88888.00 2015-10-18 21:50:42.404 291 16348.50 128.38 51208.82 88888.00 2015-10-18 21:50:42.904 291 16348.50 128.47 51208.88 88888.00 2015-10-18 21:50:43.404 291 16348.48 128.56 51208.90 88888.00 2015-10-18 21:50:43.904 291 16348.53 128.54 51208.92 88888.00 2015-10-18 21:50:44.404 291 16348.51 128.47 51208.92 88888.00 2015-10-18 21:50:44.904 291 16348.53 128.42 51208.92 88888.00 2015-10-18 21:50:45.404 291 16348.53 128.43 51208.97 88888.00 2015-10-18 21:50:45.904 291 16348.54 128.41 51209.01 88888.00 2015-10-18 21:50:46.404 291 16348.54 128.41 51208.93 88888.00 2015-10-18 21:50:46.904 291 16348.58 128.41 51208.90 88888.00 2015-10-18 21:50:47.404 291 16348.64 128.43 51208.92 88888.00 2015-10-18 21:50:47.904 291 16348.62 128.50 51208.92 88888.00 2015-10-18 21:50:48.405 291 16348.56 128.49 51208.90 88888.00 2015-10-18 21:50:48.905 291 16348.56 128.46 51208.93 88888.00 2015-10-18 21:50:49.405 291 16348.54 128.49 51208.91 88888.00 2015-10-18 21:50:49.905 291 16348.50 128.46 51208.93 88888.00 2015-10-18 21:50:50.405 291 16348.55 128.44 51208.95 88888.00 2015-10-18 21:50:50.905 291 16348.56 128.49 51208.99 88888.00 2015-10-18 21:50:51.405 291 16348.64 128.43 51208.97 88888.00 2015-10-18 21:50:51.905 291 16348.64 128.42 51208.90 88888.00 2015-10-18 21:50:52.405 291 16348.56 128.43 51208.92 88888.00 2015-10-18 21:50:52.905 291 16348.53 128.43 51208.92 88888.00 2015-10-18 21:50:53.405 291 16348.50 128.43 51208.93 88888.00 2015-10-18 21:50:53.905 291 16348.51 128.45 51208.91 88888.00 2015-10-18 21:50:54.405 291 16348.54 128.44 51208.89 88888.00 2015-10-18 21:50:54.905 291 16348.54 128.43 51208.97 88888.00 2015-10-18 21:50:55.405 291 16348.53 128.42 51209.01 88888.00 2015-10-18 21:50:55.905 291 16348.51 128.44 51209.00 88888.00 2015-10-18 21:50:56.405 291 16348.49 128.43 51208.99 88888.00 2015-10-18 21:50:56.905 291 16348.49 128.47 51208.96 88888.00 2015-10-18 21:50:57.405 291 16348.49 128.50 51208.98 88888.00 2015-10-18 21:50:57.905 291 16348.50 128.50 51209.02 88888.00 2015-10-18 21:50:58.405 291 16348.48 128.45 51208.99 88888.00 2015-10-18 21:50:58.905 291 16348.48 128.49 51208.98 88888.00 2015-10-18 21:50:59.405 291 16348.49 128.49 51208.96 88888.00 2015-10-18 21:50:59.905 291 16348.50 128.50 51209.00 88888.00 2015-10-18 21:51:00.405 291 16348.47 128.53 51209.07 88888.00 2015-10-18 21:51:00.905 291 16348.44 128.50 51209.05 88888.00 2015-10-18 21:51:01.405 291 16348.47 128.46 51208.99 88888.00 2015-10-18 21:51:01.905 291 16348.48 128.50 51208.99 88888.00 2015-10-18 21:51:02.405 291 16348.48 128.46 51209.05 88888.00 2015-10-18 21:51:02.905 291 16348.49 128.44 51209.04 88888.00 2015-10-18 21:51:03.405 291 16348.47 128.39 51208.98 88888.00 2015-10-18 21:51:03.905 291 16348.42 128.43 51208.97 88888.00 2015-10-18 21:51:04.405 291 16348.39 128.44 51208.93 88888.00 2015-10-18 21:51:04.905 291 16348.39 128.39 51208.96 88888.00 2015-10-18 21:51:05.405 291 16348.41 128.45 51209.00 88888.00 2015-10-18 21:51:05.905 291 16348.38 128.41 51208.98 88888.00 2015-10-18 21:51:06.405 291 16348.32 128.39 51208.98 88888.00 2015-10-18 21:51:06.905 291 16348.30 128.44 51209.00 88888.00 2015-10-18 21:51:07.405 291 16348.27 128.50 51209.04 88888.00 2015-10-18 21:51:07.905 291 16348.28 128.51 51208.99 88888.00 2015-10-18 21:51:08.405 291 16348.30 128.50 51208.93 88888.00 2015-10-18 21:51:08.905 291 16348.27 128.49 51208.90 88888.00 2015-10-18 21:51:09.405 291 16348.21 128.44 51208.98 88888.00 2015-10-18 21:51:09.905 291 16348.20 128.44 51208.97 88888.00 2015-10-18 21:51:10.405 291 16348.20 128.42 51208.90 88888.00 2015-10-18 21:51:10.905 291 16348.19 128.43 51208.83 88888.00 2015-10-18 21:51:11.405 291 16348.18 128.41 51208.88 88888.00 2015-10-18 21:51:11.905 291 16348.18 128.42 51208.83 88888.00 2015-10-18 21:51:12.405 291 16348.18 128.42 51208.84 88888.00 2015-10-18 21:51:12.905 291 16348.20 128.38 51208.91 88888.00 2015-10-18 21:51:13.405 291 16348.16 128.38 51208.81 88888.00 2015-10-18 21:51:13.905 291 16348.13 128.34 51208.83 88888.00 2015-10-18 21:51:14.405 291 16348.11 128.35 51208.84 88888.00 2015-10-18 21:51:14.905 291 16348.12 128.36 51208.86 88888.00 2015-10-18 21:51:15.405 291 16348.10 128.35 51208.86 88888.00 2015-10-18 21:51:15.905 291 16348.11 128.30 51208.89 88888.00 2015-10-18 21:51:16.405 291 16348.09 128.23 51208.84 88888.00 2015-10-18 21:51:16.905 291 16348.07 128.20 51208.82 88888.00 2015-10-18 21:51:17.405 291 16348.11 128.24 51208.83 88888.00 2015-10-18 21:51:17.905 291 16348.10 128.23 51208.82 88888.00 2015-10-18 21:51:18.406 291 16348.11 128.23 51208.80 88888.00 2015-10-18 21:51:18.906 291 16348.07 128.20 51208.88 88888.00 2015-10-18 21:51:19.406 291 16348.10 128.17 51208.87 88888.00 2015-10-18 21:51:19.906 291 16348.09 128.12 51208.89 88888.00 2015-10-18 21:51:20.406 291 16348.07 128.17 51208.88 88888.00 2015-10-18 21:51:20.906 291 16348.10 128.17 51208.84 88888.00 2015-10-18 21:51:21.406 291 16348.07 128.15 51208.83 88888.00 2015-10-18 21:51:21.906 291 16348.05 128.12 51208.82 88888.00 2015-10-18 21:51:22.406 291 16348.01 128.16 51208.91 88888.00 2015-10-18 21:51:22.906 291 16348.03 128.17 51208.96 88888.00 2015-10-18 21:51:23.406 291 16348.07 128.18 51208.96 88888.00 2015-10-18 21:51:23.906 291 16348.05 128.12 51208.91 88888.00 2015-10-18 21:51:24.406 291 16348.04 128.09 51208.92 88888.00 2015-10-18 21:51:24.906 291 16348.06 128.08 51208.92 88888.00 2015-10-18 21:51:25.406 291 16348.12 128.11 51208.89 88888.00 2015-10-18 21:51:25.906 291 16348.09 128.09 51208.90 88888.00 2015-10-18 21:51:26.406 291 16348.07 128.08 51208.92 88888.00 2015-10-18 21:51:26.906 291 16348.11 128.12 51208.92 88888.00 2015-10-18 21:51:27.406 291 16348.10 128.14 51208.98 88888.00 2015-10-18 21:51:27.906 291 16348.07 128.12 51208.97 88888.00 2015-10-18 21:51:28.406 291 16348.07 128.18 51208.93 88888.00 2015-10-18 21:51:28.906 291 16348.05 128.14 51208.92 88888.00 2015-10-18 21:51:29.406 291 16348.07 128.12 51208.93 88888.00 2015-10-18 21:51:29.906 291 16348.05 128.18 51208.91 88888.00 2015-10-18 21:51:30.406 291 16348.03 128.20 51208.82 88888.00 2015-10-18 21:51:30.906 291 16348.02 128.18 51208.82 88888.00 2015-10-18 21:51:31.406 291 16348.03 128.19 51208.88 88888.00 2015-10-18 21:51:31.906 291 16348.00 128.19 51208.87 88888.00 2015-10-18 21:51:32.406 291 16348.02 128.21 51208.93 88888.00 2015-10-18 21:51:32.906 291 16348.07 128.17 51208.92 88888.00 2015-10-18 21:51:33.406 291 16348.12 128.18 51208.86 88888.00 2015-10-18 21:51:33.906 291 16348.09 128.21 51208.82 88888.00 2015-10-18 21:51:34.406 291 16348.07 128.23 51208.82 88888.00 2015-10-18 21:51:34.906 291 16348.02 128.16 51208.86 88888.00 2015-10-18 21:51:35.406 291 16347.96 128.19 51208.84 88888.00 2015-10-18 21:51:35.906 291 16347.95 128.20 51208.86 88888.00 2015-10-18 21:51:36.406 291 16348.02 128.16 51208.83 88888.00 2015-10-18 21:51:36.906 291 16348.02 128.18 51208.83 88888.00 2015-10-18 21:51:37.406 291 16348.00 128.18 51208.92 88888.00 2015-10-18 21:51:37.906 291 16348.03 128.20 51209.00 88888.00 2015-10-18 21:51:38.406 291 16348.02 128.20 51208.92 88888.00 2015-10-18 21:51:38.906 291 16348.00 128.25 51208.86 88888.00 2015-10-18 21:51:39.406 291 16348.02 128.25 51208.89 88888.00 2015-10-18 21:51:39.906 291 16348.00 128.27 51208.89 88888.00 2015-10-18 21:51:40.406 291 16347.98 128.26 51208.79 88888.00 2015-10-18 21:51:40.906 291 16347.98 128.21 51208.78 88888.00 2015-10-18 21:51:41.406 291 16347.94 128.24 51208.80 88888.00 2015-10-18 21:51:41.906 291 16347.93 128.18 51208.77 88888.00 2015-10-18 21:51:42.406 291 16347.95 128.20 51208.81 88888.00 2015-10-18 21:51:42.906 291 16347.95 128.23 51208.84 88888.00 2015-10-18 21:51:43.406 291 16347.94 128.18 51208.86 88888.00 2015-10-18 21:51:43.906 291 16347.93 128.15 51208.83 88888.00 2015-10-18 21:51:44.406 291 16347.93 128.09 51208.86 88888.00 2015-10-18 21:51:44.906 291 16347.93 128.11 51208.88 88888.00 2015-10-18 21:51:45.406 291 16347.92 128.11 51208.89 88888.00 2015-10-18 21:51:45.906 291 16347.92 128.12 51208.88 88888.00 2015-10-18 21:51:46.406 291 16347.93 128.14 51208.87 88888.00 2015-10-18 21:51:46.906 291 16347.94 128.19 51208.87 88888.00 2015-10-18 21:51:47.406 291 16347.94 128.19 51208.84 88888.00 2015-10-18 21:51:47.906 291 16347.95 128.14 51208.81 88888.00 2015-10-18 21:51:48.406 291 16347.95 128.17 51208.79 88888.00 2015-10-18 21:51:48.906 291 16347.94 128.16 51208.72 88888.00 2015-10-18 21:51:49.406 291 16347.95 128.12 51208.72 88888.00 2015-10-18 21:51:49.906 291 16347.93 128.08 51208.76 88888.00 2015-10-18 21:51:50.406 291 16347.93 128.06 51208.79 88888.00 2015-10-18 21:51:50.906 291 16347.89 128.06 51208.74 88888.00 2015-10-18 21:51:51.406 291 16347.95 127.99 51208.78 88888.00 2015-10-18 21:51:51.906 291 16348.00 128.03 51208.80 88888.00 2015-10-18 21:51:52.406 291 16348.00 128.06 51208.86 88888.00 2015-10-18 21:51:52.906 291 16347.96 128.04 51208.89 88888.00 2015-10-18 21:51:53.407 291 16347.94 128.00 51208.80 88888.00 2015-10-18 21:51:53.907 291 16347.93 128.03 51208.73 88888.00 2015-10-18 21:51:54.407 291 16347.92 128.07 51208.77 88888.00 2015-10-18 21:51:54.907 291 16347.89 128.04 51208.76 88888.00 2015-10-18 21:51:55.407 291 16347.94 128.03 51208.74 88888.00 2015-10-18 21:51:55.907 291 16347.97 128.00 51208.73 88888.00 2015-10-18 21:51:56.407 291 16348.00 128.02 51208.78 88888.00 2015-10-18 21:51:56.907 291 16347.96 128.02 51208.79 88888.00 2015-10-18 21:51:57.407 291 16347.97 128.06 51208.80 88888.00 2015-10-18 21:51:57.907 291 16347.94 128.09 51208.81 88888.00 2015-10-18 21:51:58.407 291 16347.94 128.12 51208.77 88888.00 2015-10-18 21:51:58.907 291 16347.95 128.12 51208.76 88888.00 2015-10-18 21:51:59.407 291 16347.94 128.01 51208.72 88888.00 2015-10-18 21:51:59.907 291 16347.96 127.97 51208.70 88888.00 2015-10-18 21:52:00.407 291 16347.94 127.97 51208.69 88888.00 2015-10-18 21:52:00.907 291 16347.94 128.01 51208.73 88888.00 2015-10-18 21:52:01.407 291 16347.97 127.98 51208.80 88888.00 2015-10-18 21:52:01.907 291 16347.98 128.02 51208.78 88888.00 2015-10-18 21:52:02.407 291 16347.96 128.04 51208.67 88888.00 2015-10-18 21:52:02.907 291 16347.95 128.04 51208.72 88888.00 2015-10-18 21:52:03.407 291 16347.96 128.06 51208.67 88888.00 2015-10-18 21:52:03.907 291 16347.96 128.10 51208.65 88888.00 2015-10-18 21:52:04.407 291 16347.94 128.09 51208.67 88888.00 2015-10-18 21:52:04.907 291 16347.93 128.10 51208.71 88888.00 2015-10-18 21:52:05.407 291 16347.93 128.08 51208.78 88888.00 2015-10-18 21:52:05.907 291 16347.91 128.08 51208.80 88888.00 2015-10-18 21:52:06.407 291 16347.94 128.08 51208.76 88888.00 2015-10-18 21:52:06.907 291 16347.92 128.15 51208.69 88888.00 2015-10-18 21:52:07.407 291 16347.88 128.21 51208.65 88888.00 2015-10-18 21:52:07.907 291 16347.87 128.23 51208.63 88888.00 2015-10-18 21:52:08.407 291 16347.87 128.17 51208.63 88888.00 2015-10-18 21:52:08.907 291 16347.84 128.15 51208.64 88888.00 2015-10-18 21:52:09.407 291 16347.81 128.16 51208.56 88888.00 2015-10-18 21:52:09.907 291 16347.80 128.19 51208.60 88888.00 2015-10-18 21:52:10.407 291 16347.79 128.20 51208.62 88888.00 2015-10-18 21:52:10.907 291 16347.79 128.21 51208.62 88888.00 2015-10-18 21:52:11.407 291 16347.78 128.21 51208.67 88888.00 2015-10-18 21:52:11.907 291 16347.77 128.20 51208.71 88888.00 2015-10-18 21:52:12.407 291 16347.79 128.24 51208.77 88888.00 2015-10-18 21:52:12.907 291 16347.76 128.20 51208.76 88888.00 2015-10-18 21:52:13.407 291 16347.69 128.19 51208.74 88888.00 2015-10-18 21:52:13.907 291 16347.69 128.25 51208.69 88888.00 2015-10-18 21:52:14.407 291 16347.72 128.24 51208.63 88888.00 2015-10-18 21:52:14.907 291 16347.67 128.23 51208.58 88888.00 2015-10-18 21:52:15.407 291 16347.67 128.23 51208.62 88888.00 2015-10-18 21:52:15.907 291 16347.63 128.28 51208.68 88888.00 2015-10-18 21:52:16.407 291 16347.61 128.28 51208.61 88888.00 2015-10-18 21:52:16.907 291 16347.59 128.24 51208.59 88888.00 2015-10-18 21:52:17.407 291 16347.56 128.21 51208.63 88888.00 2015-10-18 21:52:17.907 291 16347.57 128.18 51208.65 88888.00 2015-10-18 21:52:18.407 291 16347.52 128.18 51208.61 88888.00 2015-10-18 21:52:18.907 291 16347.48 128.19 51208.64 88888.00 2015-10-18 21:52:19.407 291 16347.48 128.19 51208.72 88888.00 2015-10-18 21:52:19.907 291 16347.48 128.15 51208.72 88888.00 2015-10-18 21:52:20.407 291 16347.43 128.16 51208.63 88888.00 2015-10-18 21:52:20.907 291 16347.41 128.21 51208.69 88888.00 2015-10-18 21:52:21.407 291 16347.41 128.20 51208.71 88888.00 2015-10-18 21:52:21.907 291 16347.39 128.18 51208.68 88888.00 2015-10-18 21:52:22.407 291 16347.40 128.16 51208.71 88888.00 2015-10-18 21:52:22.907 291 16347.39 128.15 51208.64 88888.00 2015-10-18 21:52:23.408 291 16347.37 128.18 51208.63 88888.00 2015-10-18 21:52:23.908 291 16347.35 128.19 51208.63 88888.00 2015-10-18 21:52:24.408 291 16347.32 128.19 51208.70 88888.00 2015-10-18 21:52:24.908 291 16347.31 128.21 51208.71 88888.00 2015-10-18 21:52:25.408 291 16347.24 128.27 51208.72 88888.00 2015-10-18 21:52:25.908 291 16347.19 128.24 51208.73 88888.00 2015-10-18 21:52:26.408 291 16347.19 128.24 51208.74 88888.00 2015-10-18 21:52:26.908 291 16347.18 128.17 51208.73 88888.00 2015-10-18 21:52:27.408 291 16347.14 128.15 51208.71 88888.00 2015-10-18 21:52:27.908 291 16347.10 128.15 51208.76 88888.00 2015-10-18 21:52:28.408 291 16347.08 128.16 51208.68 88888.00 2015-10-18 21:52:28.908 291 16347.08 128.16 51208.63 88888.00 2015-10-18 21:52:29.408 291 16347.06 128.15 51208.61 88888.00 2015-10-18 21:52:29.908 291 16347.06 128.15 51208.72 88888.00 2015-10-18 21:52:30.408 291 16347.08 128.12 51208.70 88888.00 2015-10-18 21:52:30.908 291 16347.09 128.10 51208.64 88888.00 2015-10-18 21:52:31.408 291 16347.05 128.08 51208.71 88888.00 2015-10-18 21:52:31.908 291 16347.01 128.09 51208.74 88888.00 2015-10-18 21:52:32.408 291 16346.98 128.12 51208.74 88888.00 2015-10-18 21:52:32.908 291 16346.97 128.09 51208.74 88888.00 2015-10-18 21:52:33.408 291 16346.97 128.08 51208.77 88888.00 2015-10-18 21:52:33.908 291 16346.95 128.06 51208.77 88888.00 2015-10-18 21:52:34.408 291 16346.90 128.06 51208.72 88888.00 2015-10-18 21:52:34.908 291 16346.91 128.03 51208.68 88888.00 2015-10-18 21:52:35.408 291 16346.90 127.98 51208.65 88888.00 2015-10-18 21:52:35.908 291 16346.88 127.93 51208.62 88888.00 2015-10-18 21:52:36.408 291 16346.86 127.92 51208.67 88888.00 2015-10-18 21:52:36.908 291 16346.86 127.94 51208.64 88888.00 2015-10-18 21:52:37.408 291 16346.87 127.95 51208.61 88888.00 2015-10-18 21:52:37.908 291 16346.86 127.98 51208.62 88888.00 2015-10-18 21:52:38.408 291 16346.86 127.97 51208.61 88888.00 2015-10-18 21:52:38.908 291 16346.80 127.91 51208.54 88888.00 2015-10-18 21:52:39.408 291 16346.81 127.84 51208.58 88888.00 2015-10-18 21:52:39.908 291 16346.87 127.84 51208.60 88888.00 2015-10-18 21:52:40.408 291 16346.82 127.89 51208.60 88888.00 2015-10-18 21:52:40.908 291 16346.82 127.88 51208.54 88888.00 2015-10-18 21:52:41.408 291 16346.81 127.88 51208.56 88888.00 2015-10-18 21:52:41.908 291 16346.78 127.91 51208.59 88888.00 2015-10-18 21:52:42.408 291 16346.77 127.89 51208.62 88888.00 2015-10-18 21:52:42.908 291 16346.73 127.85 51208.56 88888.00 2015-10-18 21:52:43.408 291 16346.69 127.77 51208.55 88888.00 2015-10-18 21:52:43.908 291 16346.68 127.77 51208.59 88888.00 2015-10-18 21:52:44.408 291 16346.70 127.85 51208.59 88888.00 2015-10-18 21:52:44.908 291 16346.65 127.81 51208.58 88888.00 2015-10-18 21:52:45.408 291 16346.63 127.80 51208.55 88888.00 2015-10-18 21:52:45.908 291 16346.61 127.82 51208.62 88888.00 2015-10-18 21:52:46.408 291 16346.60 127.80 51208.65 88888.00 2015-10-18 21:52:46.908 291 16346.56 127.76 51208.63 88888.00 2015-10-18 21:52:47.408 291 16346.56 127.75 51208.62 88888.00 2015-10-18 21:52:47.908 291 16346.65 127.78 51208.58 88888.00 2015-10-18 21:52:48.408 291 16346.65 127.77 51208.54 88888.00 2015-10-18 21:52:48.908 291 16346.61 127.75 51208.49 88888.00 2015-10-18 21:52:49.408 291 16346.59 127.78 51208.51 88888.00 2015-10-18 21:52:49.908 291 16346.60 127.75 51208.51 88888.00 2015-10-18 21:52:50.408 291 16346.56 127.69 51208.58 88888.00 2015-10-18 21:52:50.908 291 16346.55 127.66 51208.62 88888.00 2015-10-18 21:52:51.408 291 16346.54 127.68 51208.60 88888.00 2015-10-18 21:52:51.908 291 16346.53 127.64 51208.54 88888.00 2015-10-18 21:52:52.408 291 16346.49 127.65 51208.50 88888.00 2015-10-18 21:52:52.908 291 16346.47 127.66 51208.46 88888.00 2015-10-18 21:52:53.408 291 16346.45 127.64 51208.42 88888.00 2015-10-18 21:52:53.908 291 16346.48 127.56 51208.43 88888.00 2015-10-18 21:52:54.408 291 16346.48 127.58 51208.41 88888.00 2015-10-18 21:52:54.908 291 16346.51 127.60 51208.49 88888.00 2015-10-18 21:52:55.408 291 16346.52 127.65 51208.56 88888.00 2015-10-18 21:52:55.908 291 16346.48 127.63 51208.52 88888.00 2015-10-18 21:52:56.408 291 16346.47 127.58 51208.50 88888.00 2015-10-18 21:52:56.908 291 16346.47 127.55 51208.47 88888.00 2015-10-18 21:52:57.408 291 16346.45 127.51 51208.45 88888.00 2015-10-18 21:52:57.908 291 16346.42 127.51 51208.41 88888.00 2015-10-18 21:52:58.409 291 16346.42 127.52 51208.45 88888.00 2015-10-18 21:52:58.909 291 16346.38 127.52 51208.50 88888.00 2015-10-18 21:52:59.409 291 16346.36 127.55 51208.51 88888.00 2015-10-18 21:52:59.909 291 16346.37 127.57 51208.45 88888.00 2015-10-18 21:53:00.409 291 16346.36 127.56 51208.52 88888.00 2015-10-18 21:53:00.909 291 16346.39 127.57 51208.55 88888.00 2015-10-18 21:53:01.409 291 16346.38 127.55 51208.50 88888.00 2015-10-18 21:53:01.909 291 16346.38 127.51 51208.44 88888.00 2015-10-18 21:53:02.409 291 16346.36 127.47 51208.52 88888.00 2015-10-18 21:53:02.909 291 16346.36 127.47 51208.53 88888.00 2015-10-18 21:53:03.409 291 16346.37 127.49 51208.52 88888.00 2015-10-18 21:53:03.909 291 16346.36 127.48 51208.40 88888.00 2015-10-18 21:53:04.409 291 16346.34 127.48 51208.33 88888.00 2015-10-18 21:53:04.909 291 16346.35 127.48 51208.32 88888.00 2015-10-18 21:53:05.409 291 16346.40 127.49 51208.32 88888.00 2015-10-18 21:53:05.909 291 16346.38 127.50 51208.36 88888.00 2015-10-18 21:53:06.409 291 16346.30 127.47 51208.41 88888.00 2015-10-18 21:53:06.909 291 16346.35 127.47 51208.41 88888.00 2015-10-18 21:53:07.409 291 16346.37 127.47 51208.37 88888.00 2015-10-18 21:53:07.909 291 16346.40 127.47 51208.36 88888.00 2015-10-18 21:53:08.409 291 16346.38 127.41 51208.32 88888.00 2015-10-18 21:53:08.909 291 16346.38 127.40 51208.32 88888.00 2015-10-18 21:53:09.409 291 16346.36 127.37 51208.28 88888.00 2015-10-18 21:53:09.909 291 16346.33 127.39 51208.27 88888.00 2015-10-18 21:53:10.409 291 16346.30 127.37 51208.35 88888.00 2015-10-18 21:53:10.909 291 16346.29 127.34 51208.40 88888.00 2015-10-18 21:53:11.409 291 16346.29 127.38 51208.34 88888.00 2015-10-18 21:53:11.909 291 16346.31 127.38 51208.35 88888.00 2015-10-18 21:53:12.409 291 16346.28 127.38 51208.37 88888.00 2015-10-18 21:53:12.909 291 16346.26 127.40 51208.36 88888.00 2015-10-18 21:53:13.409 291 16346.25 127.41 51208.32 88888.00 2015-10-18 21:53:13.909 291 16346.26 127.42 51208.36 88888.00 2015-10-18 21:53:14.409 291 16346.25 127.42 51208.33 88888.00 2015-10-18 21:53:14.909 291 16346.24 127.43 51208.31 88888.00 2015-10-18 21:53:15.409 291 16346.19 127.45 51208.33 88888.00 2015-10-18 21:53:15.909 291 16346.17 127.45 51208.33 88888.00 2015-10-18 21:53:16.409 291 16346.16 127.49 51208.32 88888.00 2015-10-18 21:53:16.909 291 16346.12 127.47 51208.40 88888.00 2015-10-18 21:53:17.409 291 16346.15 127.48 51208.41 88888.00 2015-10-18 21:53:17.909 291 16346.16 127.48 51208.42 88888.00 2015-10-18 21:53:18.409 291 16346.19 127.52 51208.38 88888.00 2015-10-18 21:53:18.909 291 16346.19 127.54 51208.32 88888.00 2015-10-18 21:53:19.409 291 16346.17 127.50 51208.35 88888.00 2015-10-18 21:53:19.909 291 16346.20 127.52 51208.36 88888.00 2015-10-18 21:53:20.409 291 16346.25 127.52 51208.35 88888.00 2015-10-18 21:53:20.909 291 16346.25 127.55 51208.36 88888.00 2015-10-18 21:53:21.409 291 16346.22 127.52 51208.34 88888.00 2015-10-18 21:53:21.909 291 16346.19 127.52 51208.30 88888.00 2015-10-18 21:53:22.409 291 16346.22 127.52 51208.24 88888.00 2015-10-18 21:53:22.909 291 16346.18 127.55 51208.27 88888.00 2015-10-18 21:53:23.409 291 16346.20 127.57 51208.30 88888.00 2015-10-18 21:53:23.909 291 16346.21 127.56 51208.31 88888.00 2015-10-18 21:53:24.409 291 16346.21 127.54 51208.33 88888.00 2015-10-18 21:53:24.909 291 16346.21 127.55 51208.31 88888.00 2015-10-18 21:53:25.409 291 16346.22 127.59 51208.35 88888.00 2015-10-18 21:53:25.909 291 16346.24 127.55 51208.40 88888.00 2015-10-18 21:53:26.409 291 16346.25 127.51 51208.38 88888.00 2015-10-18 21:53:26.909 291 16346.24 127.54 51208.32 88888.00 2015-10-18 21:53:27.409 291 16346.22 127.54 51208.33 88888.00 2015-10-18 21:53:27.909 291 16346.22 127.51 51208.33 88888.00 2015-10-18 21:53:28.410 291 16346.26 127.57 51208.33 88888.00 2015-10-18 21:53:28.910 291 16346.21 127.58 51208.38 88888.00 2015-10-18 21:53:29.410 291 16346.24 127.56 51208.44 88888.00 2015-10-18 21:53:29.910 291 16346.26 127.52 51208.35 88888.00 2015-10-18 21:53:30.410 291 16346.25 127.58 51208.33 88888.00 2015-10-18 21:53:30.910 291 16346.24 127.60 51208.33 88888.00 2015-10-18 21:53:31.410 291 16346.28 127.64 51208.36 88888.00 2015-10-18 21:53:31.910 291 16346.30 127.65 51208.42 88888.00 2015-10-18 21:53:32.410 291 16346.30 127.60 51208.47 88888.00 2015-10-18 21:53:32.910 291 16346.34 127.63 51208.51 88888.00 2015-10-18 21:53:33.410 291 16346.30 127.62 51208.45 88888.00 2015-10-18 21:53:33.910 291 16346.29 127.59 51208.41 88888.00 2015-10-18 21:53:34.410 291 16346.34 127.60 51208.35 88888.00 2015-10-18 21:53:34.910 291 16346.34 127.59 51208.42 88888.00 2015-10-18 21:53:35.410 291 16346.30 127.60 51208.41 88888.00 2015-10-18 21:53:35.910 291 16346.31 127.63 51208.35 88888.00 2015-10-18 21:53:36.410 291 16346.34 127.59 51208.36 88888.00 2015-10-18 21:53:36.910 291 16346.34 127.55 51208.38 88888.00 2015-10-18 21:53:37.410 291 16346.36 127.56 51208.41 88888.00 2015-10-18 21:53:37.910 291 16346.36 127.52 51208.45 88888.00 2015-10-18 21:53:38.410 291 16346.31 127.51 51208.45 88888.00 2015-10-18 21:53:38.910 291 16346.24 127.57 51208.45 88888.00 2015-10-18 21:53:39.410 291 16346.24 127.55 51208.46 88888.00 2015-10-18 21:53:39.910 291 16346.25 127.57 51208.43 88888.00 2015-10-18 21:53:40.410 291 16346.21 127.59 51208.42 88888.00 2015-10-18 21:53:40.910 291 16346.22 127.59 51208.41 88888.00 2015-10-18 21:53:41.410 291 16346.27 127.60 51208.43 88888.00 2015-10-18 21:53:41.910 291 16346.26 127.64 51208.45 88888.00 2015-10-18 21:53:42.410 291 16346.24 127.62 51208.45 88888.00 2015-10-18 21:53:42.910 291 16346.24 127.55 51208.41 88888.00 2015-10-18 21:53:43.410 291 16346.20 127.51 51208.43 88888.00 2015-10-18 21:53:43.910 291 16346.20 127.51 51208.36 88888.00 2015-10-18 21:53:44.410 291 16346.21 127.52 51208.34 88888.00 2015-10-18 21:53:44.910 291 16346.18 127.58 51208.33 88888.00 2015-10-18 21:53:45.410 291 16346.15 127.59 51208.34 88888.00 2015-10-18 21:53:45.910 291 16346.16 127.59 51208.35 88888.00 2015-10-18 21:53:46.410 291 16346.12 127.59 51208.42 88888.00 2015-10-18 21:53:46.910 291 16346.15 127.58 51208.36 88888.00 2015-10-18 21:53:47.410 291 16346.15 127.56 51208.32 88888.00 2015-10-18 21:53:47.910 291 16346.13 127.55 51208.27 88888.00 2015-10-18 21:53:48.410 291 16346.15 127.57 51208.28 88888.00 2015-10-18 21:53:48.910 291 16346.09 127.59 51208.32 88888.00 2015-10-18 21:53:49.410 291 16346.06 127.60 51208.25 88888.00 2015-10-18 21:53:49.910 291 16346.09 127.59 51208.18 88888.00 2015-10-18 21:53:50.410 291 16346.08 127.58 51208.21 88888.00 2015-10-18 21:53:50.910 291 16346.06 127.62 51208.23 88888.00 2015-10-18 21:53:51.410 291 16346.02 127.65 51208.15 88888.00 2015-10-18 21:53:51.910 291 16346.02 127.58 51208.17 88888.00 2015-10-18 21:53:52.410 291 16346.00 127.55 51208.24 88888.00 2015-10-18 21:53:52.910 291 16345.98 127.57 51208.31 88888.00 2015-10-18 21:53:53.410 291 16345.95 127.59 51208.27 88888.00 2015-10-18 21:53:53.910 291 16345.95 127.57 51208.25 88888.00 2015-10-18 21:53:54.410 291 16345.95 127.56 51208.30 88888.00 2015-10-18 21:53:54.910 291 16345.91 127.59 51208.26 88888.00 2015-10-18 21:53:55.410 291 16345.90 127.56 51208.24 88888.00 2015-10-18 21:53:55.910 291 16345.89 127.54 51208.28 88888.00 2015-10-18 21:53:56.410 291 16345.86 127.54 51208.21 88888.00 2015-10-18 21:53:56.910 291 16345.85 127.57 51208.22 88888.00 2015-10-18 21:53:57.410 291 16345.87 127.54 51208.25 88888.00 2015-10-18 21:53:57.910 291 16345.90 127.48 51208.28 88888.00 2015-10-18 21:53:58.411 291 16345.93 127.48 51208.28 88888.00 2015-10-18 21:53:58.911 291 16345.91 127.48 51208.30 88888.00 2015-10-18 21:53:59.411 291 16345.86 127.46 51208.32 88888.00 2015-10-18 21:53:59.911 291 16345.91 127.45 51208.34 88888.00 2015-10-18 21:54:00.411 291 16345.91 127.45 51208.35 88888.00 2015-10-18 21:54:00.911 291 16345.90 127.47 51208.33 88888.00 2015-10-18 21:54:01.411 291 16345.90 127.43 51208.30 88888.00 2015-10-18 21:54:01.911 291 16345.91 127.38 51208.30 88888.00 2015-10-18 21:54:02.411 291 16345.91 127.37 51208.34 88888.00 2015-10-18 21:54:02.911 291 16345.86 127.38 51208.36 88888.00 2015-10-18 21:54:03.411 291 16345.87 127.39 51208.36 88888.00 2015-10-18 21:54:03.911 291 16345.89 127.39 51208.34 88888.00 2015-10-18 21:54:04.411 291 16345.85 127.37 51208.31 88888.00 2015-10-18 21:54:04.911 291 16345.84 127.36 51208.28 88888.00 2015-10-18 21:54:05.411 291 16345.87 127.38 51208.26 88888.00 2015-10-18 21:54:05.911 291 16345.91 127.40 51208.19 88888.00 2015-10-18 21:54:06.411 291 16345.91 127.40 51208.23 88888.00 2015-10-18 21:54:06.911 291 16345.91 127.36 51208.26 88888.00 2015-10-18 21:54:07.411 291 16345.94 127.32 51208.25 88888.00 2015-10-18 21:54:07.911 291 16345.95 127.32 51208.23 88888.00 2015-10-18 21:54:08.411 291 16345.91 127.32 51208.21 88888.00 2015-10-18 21:54:08.911 291 16345.91 127.36 51208.21 88888.00 2015-10-18 21:54:09.411 291 16345.92 127.40 51208.17 88888.00 2015-10-18 21:54:09.911 291 16345.94 127.38 51208.22 88888.00 2015-10-18 21:54:10.411 291 16345.99 127.36 51208.21 88888.00 2015-10-18 21:54:10.911 291 16346.02 127.40 51208.23 88888.00 2015-10-18 21:54:11.411 291 16346.07 127.39 51208.24 88888.00 2015-10-18 21:54:11.911 291 16346.06 127.39 51208.27 88888.00 2015-10-18 21:54:12.411 291 16346.06 127.42 51208.27 88888.00 2015-10-18 21:54:12.911 291 16346.06 127.42 51208.26 88888.00 2015-10-18 21:54:13.411 291 16346.09 127.41 51208.24 88888.00 2015-10-18 21:54:13.911 291 16346.08 127.36 51208.26 88888.00 2015-10-18 21:54:14.411 291 16346.06 127.36 51208.27 88888.00 2015-10-18 21:54:14.911 291 16346.07 127.41 51208.25 88888.00 2015-10-18 21:54:15.411 291 16346.10 127.38 51208.25 88888.00 2015-10-18 21:54:15.911 291 16346.11 127.36 51208.26 88888.00 2015-10-18 21:54:16.411 291 16346.12 127.40 51208.30 88888.00 2015-10-18 21:54:16.911 291 16346.15 127.41 51208.30 88888.00 2015-10-18 21:54:17.411 291 16346.11 127.39 51208.34 88888.00 2015-10-18 21:54:17.911 291 16346.12 127.42 51208.31 88888.00 2015-10-18 21:54:18.411 291 16346.10 127.51 51208.28 88888.00 2015-10-18 21:54:18.911 291 16346.07 127.48 51208.26 88888.00 2015-10-18 21:54:19.411 291 16346.09 127.50 51208.23 88888.00 2015-10-18 21:54:19.911 291 16346.11 127.57 51208.24 88888.00 2015-10-18 21:54:20.411 291 16346.15 127.55 51208.18 88888.00 2015-10-18 21:54:20.911 291 16346.12 127.50 51208.16 88888.00 2015-10-18 21:54:21.411 291 16346.13 127.54 51208.14 88888.00 2015-10-18 21:54:21.911 291 16346.16 127.52 51208.14 88888.00 2015-10-18 21:54:22.411 291 16346.11 127.50 51208.12 88888.00 2015-10-18 21:54:22.911 291 16346.13 127.49 51208.08 88888.00 2015-10-18 21:54:23.411 291 16346.15 127.54 51208.10 88888.00 2015-10-18 21:54:23.911 291 16346.15 127.58 51208.16 88888.00 2015-10-18 21:54:24.411 291 16346.10 127.54 51208.18 88888.00 2015-10-18 21:54:24.911 291 16346.12 127.54 51208.19 88888.00 2015-10-18 21:54:25.411 291 16346.10 127.55 51208.15 88888.00 2015-10-18 21:54:25.911 291 16346.04 127.64 51208.13 88888.00 2015-10-18 21:54:26.411 291 16346.08 127.66 51208.15 88888.00 2015-10-18 21:54:26.911 291 16346.04 127.65 51208.18 88888.00 2015-10-18 21:54:27.411 291 16346.04 127.66 51208.22 88888.00 2015-10-18 21:54:27.911 291 16346.06 127.66 51208.26 88888.00 2015-10-18 21:54:28.411 291 16346.06 127.66 51208.28 88888.00 2015-10-18 21:54:28.911 291 16346.00 127.65 51208.22 88888.00 2015-10-18 21:54:29.411 291 16346.04 127.64 51208.22 88888.00 2015-10-18 21:54:29.911 291 16346.06 127.67 51208.26 88888.00 2015-10-18 21:54:30.411 291 16346.04 127.72 51208.27 88888.00 2015-10-18 21:54:30.911 291 16346.02 127.67 51208.19 88888.00 2015-10-18 21:54:31.411 291 16346.00 127.71 51208.18 88888.00 2015-10-18 21:54:31.911 291 16346.00 127.77 51208.22 88888.00 2015-10-18 21:54:32.411 291 16346.00 127.80 51208.26 88888.00 2015-10-18 21:54:32.911 291 16345.96 127.77 51208.24 88888.00 2015-10-18 21:54:33.412 291 16346.00 127.77 51208.21 88888.00 2015-10-18 21:54:33.912 291 16346.02 127.86 51208.12 88888.00 2015-10-18 21:54:34.412 291 16345.99 127.86 51208.13 88888.00 2015-10-18 21:54:34.912 291 16345.94 127.83 51208.18 88888.00 2015-10-18 21:54:35.412 291 16345.98 127.85 51208.21 88888.00 2015-10-18 21:54:35.912 291 16345.98 127.86 51208.18 88888.00 2015-10-18 21:54:36.412 291 16345.98 127.90 51208.18 88888.00 2015-10-18 21:54:36.912 291 16345.98 127.88 51208.18 88888.00 2015-10-18 21:54:37.412 291 16345.94 127.89 51208.26 88888.00 2015-10-18 21:54:37.912 291 16345.99 127.93 51208.27 88888.00 2015-10-18 21:54:38.412 291 16345.95 127.88 51208.19 88888.00 2015-10-18 21:54:38.912 291 16345.96 127.86 51208.18 88888.00 2015-10-18 21:54:39.412 291 16346.01 127.89 51208.16 88888.00 2015-10-18 21:54:39.912 291 16346.01 127.98 51208.18 88888.00 2015-10-18 21:54:40.412 291 16346.03 128.01 51208.19 88888.00 2015-10-18 21:54:40.912 291 16346.01 127.95 51208.18 88888.00 2015-10-18 21:54:41.412 291 16346.01 127.95 51208.17 88888.00 2015-10-18 21:54:41.912 291 16346.08 127.92 51208.26 88888.00 2015-10-18 21:54:42.412 291 16346.11 127.89 51208.31 88888.00 2015-10-18 21:54:42.912 291 16346.13 127.92 51208.21 88888.00 2015-10-18 21:54:43.412 291 16346.17 127.99 51208.16 88888.00 2015-10-18 21:54:43.912 291 16346.10 128.00 51208.15 88888.00 2015-10-18 21:54:44.412 291 16346.12 127.97 51208.12 88888.00 2015-10-18 21:54:44.912 291 16346.15 127.98 51208.14 88888.00 2015-10-18 21:54:45.412 291 16346.18 128.00 51208.17 88888.00 2015-10-18 21:54:45.912 291 16346.19 128.01 51208.19 88888.00 2015-10-18 21:54:46.412 291 16346.18 128.03 51208.22 88888.00 2015-10-18 21:54:46.912 291 16346.18 128.04 51208.21 88888.00 2015-10-18 21:54:47.412 291 16346.21 128.06 51208.14 88888.00 2015-10-18 21:54:47.912 291 16346.24 128.08 51208.06 88888.00 2015-10-18 21:54:48.412 291 16346.24 128.08 51208.16 88888.00 2015-10-18 21:54:48.912 291 16346.22 128.10 51208.21 88888.00 2015-10-18 21:54:49.412 291 16346.24 128.09 51208.14 88888.00 2015-10-18 21:54:49.912 291 16346.25 128.14 51208.13 88888.00 2015-10-18 21:54:50.412 291 16346.29 128.14 51208.14 88888.00 2015-10-18 21:54:50.912 291 16346.27 128.17 51208.13 88888.00 2015-10-18 21:54:51.412 291 16346.28 128.18 51208.17 88888.00 2015-10-18 21:54:51.912 291 16346.28 128.20 51208.23 88888.00 2015-10-18 21:54:52.412 291 16346.34 128.18 51208.28 88888.00 2015-10-18 21:54:52.912 291 16346.38 128.16 51208.25 88888.00 2015-10-18 21:54:53.412 291 16346.40 128.15 51208.22 88888.00 2015-10-18 21:54:53.912 291 16346.42 128.17 51208.22 88888.00 2015-10-18 21:54:54.412 291 16346.42 128.17 51208.21 88888.00 2015-10-18 21:54:54.912 291 16346.44 128.14 51208.22 88888.00 2015-10-18 21:54:55.412 291 16346.45 128.17 51208.21 88888.00 2015-10-18 21:54:55.912 291 16346.43 128.23 51208.12 88888.00 2015-10-18 21:54:56.412 291 16346.45 128.23 51208.09 88888.00 2015-10-18 21:54:56.912 291 16346.45 128.25 51208.10 88888.00 2015-10-18 21:54:57.412 291 16346.45 128.28 51208.12 88888.00 2015-10-18 21:54:57.912 291 16346.42 128.26 51208.16 88888.00 2015-10-18 21:54:58.412 291 16346.38 128.28 51208.19 88888.00 2015-10-18 21:54:58.912 291 16346.39 128.25 51208.19 88888.00 2015-10-18 21:54:59.412 291 16346.38 128.30 51208.17 88888.00 2015-10-18 21:54:59.912 291 16346.38 128.30 51208.18 88888.00 2015-10-18 21:55:00.412 291 16346.36 128.43 51208.24 88888.00 2015-10-18 21:55:00.912 291 16346.39 128.52 51208.22 88888.00 2015-10-18 21:55:01.412 291 16346.42 128.51 51208.22 88888.00 2015-10-18 21:55:01.912 291 16346.44 128.49 51208.21 88888.00 2015-10-18 21:55:02.412 291 16346.40 128.47 51208.22 88888.00 2015-10-18 21:55:02.912 291 16346.40 128.53 51208.22 88888.00 2015-10-18 21:55:03.413 291 16346.48 128.50 51208.17 88888.00 2015-10-18 21:55:03.913 291 16346.45 128.49 51208.14 88888.00 2015-10-18 21:55:04.413 291 16346.46 128.53 51208.16 88888.00 2015-10-18 21:55:04.913 291 16346.48 128.54 51208.19 88888.00 2015-10-18 21:55:05.413 291 16346.45 128.56 51208.22 88888.00 2015-10-18 21:55:05.913 291 16346.42 128.53 51208.18 88888.00 2015-10-18 21:55:06.413 291 16346.45 128.58 51208.17 88888.00 2015-10-18 21:55:06.913 291 16346.45 128.60 51208.16 88888.00 2015-10-18 21:55:07.413 291 16346.40 128.63 51208.18 88888.00 2015-10-18 21:55:07.913 291 16346.44 128.61 51208.19 88888.00 2015-10-18 21:55:08.413 291 16346.44 128.58 51208.22 88888.00 2015-10-18 21:55:08.913 291 16346.43 128.58 51208.21 88888.00 2015-10-18 21:55:09.413 291 16346.45 128.59 51208.19 88888.00 2015-10-18 21:55:09.913 291 16346.44 128.59 51208.19 88888.00 2015-10-18 21:55:10.413 291 16346.45 128.62 51208.26 88888.00 2015-10-18 21:55:10.913 291 16346.47 128.61 51208.19 88888.00 2015-10-18 21:55:11.413 291 16346.48 128.60 51208.21 88888.00 2015-10-18 21:55:11.913 291 16346.48 128.61 51208.16 88888.00 2015-10-18 21:55:12.413 291 16346.47 128.63 51208.19 88888.00 2015-10-18 21:55:12.913 291 16346.46 128.63 51208.21 88888.00 2015-10-18 21:55:13.413 291 16346.49 128.62 51208.25 88888.00 2015-10-18 21:55:13.913 291 16346.47 128.65 51208.31 88888.00 2015-10-18 21:55:14.413 291 16346.47 128.61 51208.28 88888.00 2015-10-18 21:55:14.913 291 16346.49 128.58 51208.23 88888.00 2015-10-18 21:55:15.413 291 16346.51 128.58 51208.24 88888.00 2015-10-18 21:55:15.913 291 16346.53 128.61 51208.19 88888.00 2015-10-18 21:55:16.413 291 16346.53 128.59 51208.15 88888.00 2015-10-18 21:55:16.913 291 16346.54 128.55 51208.19 88888.00 2015-10-18 21:55:17.413 291 16346.53 128.51 51208.21 88888.00 2015-10-18 21:55:17.913 291 16346.51 128.56 51208.21 88888.00 2015-10-18 21:55:18.413 291 16346.54 128.54 51208.18 88888.00 2015-10-18 21:55:18.913 291 16346.56 128.52 51208.22 88888.00 2015-10-18 21:55:19.413 291 16346.59 128.54 51208.18 88888.00 2015-10-18 21:55:19.913 291 16346.66 128.53 51208.17 88888.00 2015-10-18 21:55:20.413 291 16346.63 128.59 51208.21 88888.00 2015-10-18 21:55:20.913 291 16346.59 128.59 51208.21 88888.00 2015-10-18 21:55:21.413 291 16346.57 128.55 51208.23 88888.00 2015-10-18 21:55:21.913 291 16346.57 128.52 51208.25 88888.00 2015-10-18 21:55:22.413 291 16346.62 128.51 51208.28 88888.00 2015-10-18 21:55:22.913 291 16346.63 128.55 51208.31 88888.00 2015-10-18 21:55:23.413 291 16346.65 128.61 51208.27 88888.00 2015-10-18 21:55:23.913 291 16346.64 128.67 51208.24 88888.00 2015-10-18 21:55:24.413 291 16346.69 128.67 51208.25 88888.00 2015-10-18 21:55:24.913 291 16346.71 128.64 51208.24 88888.00 2015-10-18 21:55:25.413 291 16346.74 128.62 51208.19 88888.00 2015-10-18 21:55:25.913 291 16346.74 128.65 51208.15 88888.00 2015-10-18 21:55:26.413 291 16346.77 128.65 51208.13 88888.00 2015-10-18 21:55:26.913 291 16346.80 128.70 51208.13 88888.00 2015-10-18 21:55:27.413 291 16346.80 128.73 51208.14 88888.00 2015-10-18 21:55:27.913 291 16346.80 128.72 51208.14 88888.00 2015-10-18 21:55:28.413 291 16346.84 128.73 51208.18 88888.00 2015-10-18 21:55:28.913 291 16346.84 128.76 51208.14 88888.00 2015-10-18 21:55:29.413 291 16346.82 128.73 51208.12 88888.00 2015-10-18 21:55:29.913 291 16346.84 128.68 51208.14 88888.00 2015-10-18 21:55:30.413 291 16346.86 128.69 51208.16 88888.00 2015-10-18 21:55:30.913 291 16346.86 128.68 51208.21 88888.00 2015-10-18 21:55:31.413 291 16346.81 128.70 51208.18 88888.00 2015-10-18 21:55:31.913 291 16346.81 128.69 51208.13 88888.00 2015-10-18 21:55:32.413 291 16346.87 128.68 51208.15 88888.00 2015-10-18 21:55:32.913 291 16346.90 128.72 51208.24 88888.00 2015-10-18 21:55:33.413 291 16346.88 128.72 51208.22 88888.00 2015-10-18 21:55:33.913 291 16346.90 128.71 51208.18 88888.00 2015-10-18 21:55:34.413 291 16346.90 128.72 51208.21 88888.00 2015-10-18 21:55:34.913 291 16346.91 128.72 51208.18 88888.00 2015-10-18 21:55:35.404 291 16346.93 128.72 51208.14 88888.00 2015-10-18 21:55:35.904 291 16346.90 128.73 51208.17 88888.00 2015-10-18 21:55:36.404 291 16346.90 128.77 51208.19 88888.00 2015-10-18 21:55:36.904 291 16346.91 128.79 51208.21 88888.00 2015-10-18 21:55:37.404 291 16346.93 128.78 51208.24 88888.00 2015-10-18 21:55:37.904 291 16346.93 128.79 51208.24 88888.00 2015-10-18 21:55:38.404 291 16346.93 128.86 51208.22 88888.00 2015-10-18 21:55:38.904 291 16346.98 128.81 51208.15 88888.00 2015-10-18 21:55:39.404 291 16346.98 128.77 51208.18 88888.00 2015-10-18 21:55:39.904 291 16346.99 128.79 51208.22 88888.00 2015-10-18 21:55:40.404 291 16347.05 128.86 51208.18 88888.00 2015-10-18 21:55:40.904 291 16347.04 128.88 51208.18 88888.00 2015-10-18 21:55:41.404 291 16347.04 128.90 51208.16 88888.00 2015-10-18 21:55:41.904 291 16347.03 128.97 51208.15 88888.00 2015-10-18 21:55:42.404 291 16347.01 129.01 51208.10 88888.00 2015-10-18 21:55:42.904 291 16347.01 128.97 51208.12 88888.00 2015-10-18 21:55:43.404 291 16347.05 128.95 51208.14 88888.00 2015-10-18 21:55:43.904 291 16347.04 129.01 51208.13 88888.00 2015-10-18 21:55:44.404 291 16347.07 129.04 51208.17 88888.00 2015-10-18 21:55:44.904 291 16347.08 129.04 51208.18 88888.00 2015-10-18 21:55:45.404 291 16347.08 129.03 51208.15 88888.00 2015-10-18 21:55:45.904 291 16347.08 129.04 51208.17 88888.00 2015-10-18 21:55:46.404 291 16347.13 129.06 51208.32 88888.00 2015-10-18 21:55:46.904 291 16347.15 129.07 51208.30 88888.00 2015-10-18 21:55:47.404 291 16347.12 129.11 51208.26 88888.00 2015-10-18 21:55:47.904 291 16347.13 129.10 51208.26 88888.00 2015-10-18 21:55:48.404 291 16347.16 129.08 51208.31 88888.00 2015-10-18 21:55:48.904 291 16347.19 129.10 51208.31 88888.00 2015-10-18 21:55:49.404 291 16347.16 129.16 51208.35 88888.00 2015-10-18 21:55:49.904 291 16347.18 129.17 51208.42 88888.00 2015-10-18 21:55:50.404 291 16347.18 129.15 51208.41 88888.00 2015-10-18 21:55:50.904 291 16347.19 129.15 51208.38 88888.00 2015-10-18 21:55:51.404 291 16347.22 129.21 51208.36 88888.00 2015-10-18 21:55:51.904 291 16347.25 129.28 51208.41 88888.00 2015-10-18 21:55:52.404 291 16347.17 129.29 51208.40 88888.00 2015-10-18 21:55:52.904 291 16347.18 129.24 51208.36 88888.00 2015-10-18 21:55:53.404 291 16347.24 129.28 51208.38 88888.00 2015-10-18 21:55:53.904 291 16347.24 129.29 51208.38 88888.00 2015-10-18 21:55:54.404 291 16347.23 129.22 51208.36 88888.00 2015-10-18 21:55:54.904 291 16347.21 129.23 51208.36 88888.00 2015-10-18 21:55:55.404 291 16347.22 129.33 51208.35 88888.00 2015-10-18 21:55:55.904 291 16347.22 129.33 51208.40 88888.00 2015-10-18 21:55:56.404 291 16347.19 129.34 51208.42 88888.00 2015-10-18 21:55:56.904 291 16347.24 129.40 51208.43 88888.00 2015-10-18 21:55:57.404 291 16347.24 129.41 51208.44 88888.00 2015-10-18 21:55:57.904 291 16347.28 129.40 51208.46 88888.00 2015-10-18 21:55:58.404 291 16347.33 129.40 51208.46 88888.00 2015-10-18 21:55:58.904 291 16347.35 129.40 51208.45 88888.00 2015-10-18 21:55:59.404 291 16347.36 129.41 51208.52 88888.00 2015-10-18 21:55:59.904 291 16347.39 129.41 51208.47 88888.00 2015-10-18 21:56:00.404 291 16347.42 129.45 51208.42 88888.00 2015-10-18 21:56:00.904 291 16347.44 129.47 51208.45 88888.00 2015-10-18 21:56:01.404 291 16347.49 129.48 51208.45 88888.00 2015-10-18 21:56:01.904 291 16347.53 129.45 51208.50 88888.00 2015-10-18 21:56:02.404 291 16347.56 129.47 51208.55 88888.00 2015-10-18 21:56:02.904 291 16347.61 129.45 51208.58 88888.00 2015-10-18 21:56:03.404 291 16347.63 129.45 51208.58 88888.00 2015-10-18 21:56:03.904 291 16347.68 129.47 51208.55 88888.00 2015-10-18 21:56:04.404 291 16347.72 129.46 51208.53 88888.00 2015-10-18 21:56:04.904 291 16347.78 129.43 51208.53 88888.00 2015-10-18 21:56:05.404 291 16347.83 129.46 51208.52 88888.00 2015-10-18 21:56:05.904 291 16347.79 129.47 51208.59 88888.00 2015-10-18 21:56:06.404 291 16347.77 129.52 51208.62 88888.00 2015-10-18 21:56:06.904 291 16347.80 129.54 51208.64 88888.00 2015-10-18 21:56:07.404 291 16347.84 129.50 51208.68 88888.00 2015-10-18 21:56:07.904 291 16347.85 129.55 51208.65 88888.00 2015-10-18 21:56:08.404 291 16347.88 129.58 51208.63 88888.00 2015-10-18 21:56:08.904 291 16347.94 129.56 51208.56 88888.00 2015-10-18 21:56:09.404 291 16347.93 129.51 51208.56 88888.00 2015-10-18 21:56:09.904 291 16347.89 129.54 51208.54 88888.00 2015-10-18 21:56:10.405 291 16347.92 129.59 51208.52 88888.00 2015-10-18 21:56:10.905 291 16347.94 129.62 51208.50 88888.00 2015-10-18 21:56:11.405 291 16347.92 129.62 51208.59 88888.00 2015-10-18 21:56:11.905 291 16347.94 129.65 51208.54 88888.00 2015-10-18 21:56:12.405 291 16347.96 129.63 51208.50 88888.00 2015-10-18 21:56:12.905 291 16347.98 129.60 51208.49 88888.00 2015-10-18 21:56:13.405 291 16348.02 129.60 51208.55 88888.00 2015-10-18 21:56:13.905 291 16348.03 129.64 51208.60 88888.00 2015-10-18 21:56:14.405 291 16348.10 129.67 51208.60 88888.00 2015-10-18 21:56:14.905 291 16348.12 129.67 51208.56 88888.00 2015-10-18 21:56:15.405 291 16348.13 129.64 51208.56 88888.00 2015-10-18 21:56:15.905 291 16348.13 129.68 51208.59 88888.00 2015-10-18 21:56:16.405 291 16348.13 129.76 51208.60 88888.00 2015-10-18 21:56:16.905 291 16348.16 129.77 51208.63 88888.00 2015-10-18 21:56:17.405 291 16348.24 129.76 51208.60 88888.00 2015-10-18 21:56:17.905 291 16348.22 129.76 51208.63 88888.00 2015-10-18 21:56:18.405 291 16348.27 129.81 51208.64 88888.00 2015-10-18 21:56:18.905 291 16348.32 129.78 51208.65 88888.00 2015-10-18 21:56:19.405 291 16348.32 129.81 51208.64 88888.00 2015-10-18 21:56:19.905 291 16348.31 129.80 51208.59 88888.00 2015-10-18 21:56:20.405 291 16348.28 129.81 51208.59 88888.00 2015-10-18 21:56:20.905 291 16348.32 129.76 51208.62 88888.00 2015-10-18 21:56:21.405 291 16348.34 129.75 51208.60 88888.00 2015-10-18 21:56:21.905 291 16348.37 129.81 51208.55 88888.00 2015-10-18 21:56:22.405 291 16348.37 129.84 51208.59 88888.00 2015-10-18 21:56:22.905 291 16348.42 129.81 51208.62 88888.00 2015-10-18 21:56:23.405 291 16348.45 129.77 51208.62 88888.00 2015-10-18 21:56:23.905 291 16348.48 129.76 51208.61 88888.00 2015-10-18 21:56:24.405 291 16348.51 129.75 51208.56 88888.00 2015-10-18 21:56:24.905 291 16348.63 129.74 51208.58 88888.00 2015-10-18 21:56:25.405 291 16348.68 129.74 51208.58 88888.00 2015-10-18 21:56:25.905 291 16348.67 129.74 51208.56 88888.00 2015-10-18 21:56:26.405 291 16348.68 129.76 51208.56 88888.00 2015-10-18 21:56:26.905 291 16348.66 129.80 51208.60 88888.00 2015-10-18 21:56:27.405 291 16348.67 129.84 51208.60 88888.00 2015-10-18 21:56:27.905 291 16348.73 129.83 51208.70 88888.00 2015-10-18 21:56:28.405 291 16348.77 129.82 51208.69 88888.00 2015-10-18 21:56:28.905 291 16348.82 129.85 51208.71 88888.00 2015-10-18 21:56:29.405 291 16348.84 129.84 51208.68 88888.00 2015-10-18 21:56:29.905 291 16348.82 129.78 51208.63 88888.00 2015-10-18 21:56:30.405 291 16348.86 129.81 51208.61 88888.00 2015-10-18 21:56:30.905 291 16348.88 129.86 51208.60 88888.00 2015-10-18 21:56:31.405 291 16348.93 129.90 51208.54 88888.00 2015-10-18 21:56:31.905 291 16348.94 129.89 51208.54 88888.00 2015-10-18 21:56:32.405 291 16348.89 129.86 51208.65 88888.00 2015-10-18 21:56:32.905 291 16348.93 129.85 51208.73 88888.00 2015-10-18 21:56:33.405 291 16348.94 129.83 51208.67 88888.00 2015-10-18 21:56:33.905 291 16348.99 129.84 51208.63 88888.00 2015-10-18 21:56:34.405 291 16348.99 129.89 51208.69 88888.00 2015-10-18 21:56:34.905 291 16349.00 129.89 51208.72 88888.00 2015-10-18 21:56:35.405 291 16349.06 129.92 51208.69 88888.00 2015-10-18 21:56:35.905 291 16349.09 129.99 51208.69 88888.00 2015-10-18 21:56:36.405 291 16349.15 129.98 51208.69 88888.00 2015-10-18 21:56:36.905 291 16349.19 129.94 51208.70 88888.00 2015-10-18 21:56:37.405 291 16349.19 130.00 51208.72 88888.00 2015-10-18 21:56:37.905 291 16349.24 129.98 51208.70 88888.00 2015-10-18 21:56:38.405 291 16349.26 129.98 51208.71 88888.00 2015-10-18 21:56:38.905 291 16349.27 129.97 51208.63 88888.00 2015-10-18 21:56:39.405 291 16349.32 130.02 51208.61 88888.00 2015-10-18 21:56:39.905 291 16349.36 130.03 51208.60 88888.00 2015-10-18 21:56:40.406 291 16349.39 130.02 51208.64 88888.00 2015-10-18 21:56:40.906 291 16349.45 129.98 51208.63 88888.00 2015-10-18 21:56:41.406 291 16349.51 130.00 51208.60 88888.00 2015-10-18 21:56:41.906 291 16349.52 130.03 51208.59 88888.00 2015-10-18 21:56:42.406 291 16349.57 130.03 51208.68 88888.00 2015-10-18 21:56:42.906 291 16349.63 129.98 51208.79 88888.00 2015-10-18 21:56:43.406 291 16349.64 129.97 51208.80 88888.00 2015-10-18 21:56:43.906 291 16349.69 129.97 51208.77 88888.00 2015-10-18 21:56:44.406 291 16349.70 129.95 51208.77 88888.00 2015-10-18 21:56:44.906 291 16349.74 130.03 51208.77 88888.00 2015-10-18 21:56:45.406 291 16349.82 130.03 51208.72 88888.00 2015-10-18 21:56:45.906 291 16349.87 129.99 51208.68 88888.00 2015-10-18 21:56:46.406 291 16349.83 130.04 51208.64 88888.00 2015-10-18 21:56:46.906 291 16349.83 130.08 51208.67 88888.00 2015-10-18 21:56:47.406 291 16349.90 130.09 51208.70 88888.00 2015-10-18 21:56:47.906 291 16349.88 130.10 51208.74 88888.00 2015-10-18 21:56:48.406 291 16349.89 130.11 51208.72 88888.00 2015-10-18 21:56:48.906 291 16349.86 130.10 51208.76 88888.00 2015-10-18 21:56:49.406 291 16349.92 130.06 51208.77 88888.00 2015-10-18 21:56:49.906 291 16349.99 130.08 51208.77 88888.00 2015-10-18 21:56:50.406 291 16350.00 130.11 51208.72 88888.00 2015-10-18 21:56:50.906 291 16350.01 130.11 51208.72 88888.00 2015-10-18 21:56:51.406 291 16350.05 130.07 51208.81 88888.00 2015-10-18 21:56:51.906 291 16350.10 130.06 51208.78 88888.00 2015-10-18 21:56:52.406 291 16350.15 130.09 51208.79 88888.00 2015-10-18 21:56:52.906 291 16350.18 130.13 51208.82 88888.00 2015-10-18 21:56:53.406 291 16350.18 130.16 51208.83 88888.00 2015-10-18 21:56:53.906 291 16350.17 130.17 51208.84 88888.00 2015-10-18 21:56:54.406 291 16350.22 130.15 51208.89 88888.00 2015-10-18 21:56:54.906 291 16350.24 130.17 51208.90 88888.00 2015-10-18 21:56:55.406 291 16350.27 130.16 51208.88 88888.00 2015-10-18 21:56:55.906 291 16350.31 130.21 51208.89 88888.00 2015-10-18 21:56:56.406 291 16350.31 130.28 51208.86 88888.00 2015-10-18 21:56:56.906 291 16350.34 130.32 51208.76 88888.00 2015-10-18 21:56:57.406 291 16350.38 130.35 51208.74 88888.00 2015-10-18 21:56:57.906 291 16350.38 130.37 51208.76 88888.00 2015-10-18 21:56:58.406 291 16350.36 130.33 51208.77 88888.00 2015-10-18 21:56:58.906 291 16350.42 130.33 51208.84 88888.00 2015-10-18 21:56:59.406 291 16350.41 130.32 51208.84 88888.00 2015-10-18 21:56:59.906 291 16350.43 130.38 51208.82 88888.00 2015-10-18 21:57:00.406 291 16350.49 130.42 51208.77 88888.00 2015-10-18 21:57:00.906 291 16350.57 130.45 51208.78 88888.00 2015-10-18 21:57:01.406 291 16350.59 130.45 51208.77 88888.00 2015-10-18 21:57:01.906 291 16350.60 130.45 51208.77 88888.00 2015-10-18 21:57:02.406 291 16350.62 130.47 51208.77 88888.00 2015-10-18 21:57:02.906 291 16350.62 130.53 51208.79 88888.00 2015-10-18 21:57:03.406 291 16350.69 130.55 51208.77 88888.00 2015-10-18 21:57:03.906 291 16350.70 130.52 51208.78 88888.00 2015-10-18 21:57:04.406 291 16350.73 130.52 51208.77 88888.00 2015-10-18 21:57:04.906 291 16350.74 130.54 51208.80 88888.00 2015-10-18 21:57:05.406 291 16350.73 130.55 51208.81 88888.00 2015-10-18 21:57:05.906 291 16350.71 130.59 51208.88 88888.00 2015-10-18 21:57:06.406 291 16350.76 130.65 51208.90 88888.00 2015-10-18 21:57:06.906 291 16350.78 130.64 51208.92 88888.00 2015-10-18 21:57:07.406 291 16350.77 130.71 51208.89 88888.00 2015-10-18 21:57:07.906 291 16350.79 130.74 51208.87 88888.00 2015-10-18 21:57:08.406 291 16350.86 130.74 51208.83 88888.00 2015-10-18 21:57:08.906 291 16350.93 130.76 51208.95 88888.00 2015-10-18 21:57:09.406 291 16350.93 130.73 51208.92 88888.00 2015-10-18 21:57:09.906 291 16350.95 130.73 51208.91 88888.00 2015-10-18 21:57:10.406 291 16350.95 130.76 51208.91 88888.00 2015-10-18 21:57:10.906 291 16351.00 130.77 51208.93 88888.00 2015-10-18 21:57:11.406 291 16351.06 130.79 51208.95 88888.00 2015-10-18 21:57:11.906 291 16351.05 130.81 51208.90 88888.00 2015-10-18 21:57:12.406 291 16351.09 130.89 51208.84 88888.00 2015-10-18 21:57:12.906 291 16351.11 130.85 51208.88 88888.00 2015-10-18 21:57:13.406 291 16351.12 130.81 51208.90 88888.00 2015-10-18 21:57:13.906 291 16351.17 130.86 51208.88 88888.00 2015-10-18 21:57:14.406 291 16351.21 130.93 51208.89 88888.00 2015-10-18 21:57:14.906 291 16351.21 130.94 51208.95 88888.00 2015-10-18 21:57:15.407 291 16351.26 130.90 51209.00 88888.00 2015-10-18 21:57:15.907 291 16351.29 130.87 51209.04 88888.00 2015-10-18 21:57:16.407 291 16351.32 130.89 51209.02 88888.00 2015-10-18 21:57:16.907 291 16351.33 130.91 51209.00 88888.00 2015-10-18 21:57:17.407 291 16351.36 130.90 51209.04 88888.00 2015-10-18 21:57:17.907 291 16351.39 130.96 51209.09 88888.00 2015-10-18 21:57:18.407 291 16351.41 130.97 51209.11 88888.00 2015-10-18 21:57:18.907 291 16351.45 130.98 51209.09 88888.00 2015-10-18 21:57:19.407 291 16351.48 130.97 51209.10 88888.00 2015-10-18 21:57:19.907 291 16351.50 130.99 51209.09 88888.00 2015-10-18 21:57:20.407 291 16351.50 130.99 51209.06 88888.00 2015-10-18 21:57:20.907 291 16351.57 130.97 51209.06 88888.00 2015-10-18 21:57:21.407 291 16351.59 130.97 51209.05 88888.00 2015-10-18 21:57:21.907 291 16351.65 130.95 51209.09 88888.00 2015-10-18 21:57:22.407 291 16351.65 130.96 51209.09 88888.00 2015-10-18 21:57:22.907 291 16351.71 131.00 51209.15 88888.00 2015-10-18 21:57:23.407 291 16351.73 131.04 51209.20 88888.00 2015-10-18 21:57:23.907 291 16351.77 130.95 51209.13 88888.00 2015-10-18 21:57:24.407 291 16351.79 130.88 51209.07 88888.00 2015-10-18 21:57:24.907 291 16351.80 130.88 51209.02 88888.00 2015-10-18 21:57:25.407 291 16351.86 130.90 51209.01 88888.00 2015-10-18 21:57:25.907 291 16351.89 130.86 51209.02 88888.00 2015-10-18 21:57:26.407 291 16351.94 130.89 51209.04 88888.00 2015-10-18 21:57:26.907 291 16351.94 130.95 51209.04 88888.00 2015-10-18 21:57:27.407 291 16351.97 130.93 51209.04 88888.00 2015-10-18 21:57:27.907 291 16351.92 130.89 51209.01 88888.00 2015-10-18 21:57:28.407 291 16351.92 130.96 51209.06 88888.00 2015-10-18 21:57:28.907 291 16351.92 130.96 51209.08 88888.00 2015-10-18 21:57:29.407 291 16352.02 130.90 51209.08 88888.00 2015-10-18 21:57:29.907 291 16352.01 130.89 51209.10 88888.00 2015-10-18 21:57:30.407 291 16352.02 130.93 51209.08 88888.00 2015-10-18 21:57:30.907 291 16352.07 130.91 51209.11 88888.00 2015-10-18 21:57:31.407 291 16352.11 130.87 51209.13 88888.00 2015-10-18 21:57:31.907 291 16352.11 130.87 51209.10 88888.00 2015-10-18 21:57:32.407 291 16352.11 130.90 51209.10 88888.00 2015-10-18 21:57:32.907 291 16352.16 130.94 51209.11 88888.00 2015-10-18 21:57:33.407 291 16352.14 130.90 51209.08 88888.00 2015-10-18 21:57:33.907 291 16352.21 130.91 51209.09 88888.00 2015-10-18 21:57:34.407 291 16352.24 130.90 51209.04 88888.00 2015-10-18 21:57:34.907 291 16352.24 130.90 51209.07 88888.00 2015-10-18 21:57:35.407 291 16352.23 130.91 51209.11 88888.00 2015-10-18 21:57:35.907 291 16352.21 130.96 51209.15 88888.00 2015-10-18 21:57:36.407 291 16352.19 130.97 51209.11 88888.00 2015-10-18 21:57:36.907 291 16352.25 130.90 51209.14 88888.00 2015-10-18 21:57:37.407 291 16352.26 130.93 51209.15 88888.00 2015-10-18 21:57:37.907 291 16352.26 130.95 51209.13 88888.00 2015-10-18 21:57:38.407 291 16352.26 130.98 51209.06 88888.00 2015-10-18 21:57:38.907 291 16352.29 130.91 51209.04 88888.00 2015-10-18 21:57:39.407 291 16352.28 130.95 51209.01 88888.00 2015-10-18 21:57:39.907 291 16352.29 130.98 51208.99 88888.00 2015-10-18 21:57:40.407 291 16352.33 130.96 51208.97 88888.00 2015-10-18 21:57:40.907 291 16352.34 130.97 51209.01 88888.00 2015-10-18 21:57:41.407 291 16352.30 130.96 51209.07 88888.00 2015-10-18 21:57:41.907 291 16352.29 130.95 51209.06 88888.00 2015-10-18 21:57:42.407 291 16352.32 130.97 51208.98 88888.00 2015-10-18 21:57:42.907 291 16352.26 131.02 51209.01 88888.00 2015-10-18 21:57:43.407 291 16352.25 130.99 51209.05 88888.00 2015-10-18 21:57:43.907 291 16352.28 130.98 51209.04 88888.00 2015-10-18 21:57:44.407 291 16352.36 131.00 51208.98 88888.00 2015-10-18 21:57:44.907 291 16352.35 130.97 51208.99 88888.00 2015-10-18 21:57:45.408 291 16352.37 130.99 51209.02 88888.00 2015-10-18 21:57:45.908 291 16352.36 130.98 51209.08 88888.00 2015-10-18 21:57:46.408 291 16352.38 130.98 51209.09 88888.00 2015-10-18 21:57:46.908 291 16352.37 130.97 51209.10 88888.00 2015-10-18 21:57:47.408 291 16352.41 130.93 51209.01 88888.00 2015-10-18 21:57:47.908 291 16352.42 130.94 51209.00 88888.00 2015-10-18 21:57:48.408 291 16352.46 130.99 51209.02 88888.00 2015-10-18 21:57:48.908 291 16352.45 131.00 51209.01 88888.00 2015-10-18 21:57:49.408 291 16352.46 131.04 51209.02 88888.00 2015-10-18 21:57:49.908 291 16352.48 131.04 51208.98 88888.00 2015-10-18 21:57:50.408 291 16352.48 131.04 51209.02 88888.00 2015-10-18 21:57:50.908 291 16352.46 131.05 51208.97 88888.00 2015-10-18 21:57:51.408 291 16352.52 131.12 51208.99 88888.00 2015-10-18 21:57:51.908 291 16352.54 131.11 51208.99 88888.00 2015-10-18 21:57:52.408 291 16352.55 131.10 51209.04 88888.00 2015-10-18 21:57:52.908 291 16352.54 131.05 51209.08 88888.00 2015-10-18 21:57:53.408 291 16352.53 131.06 51209.08 88888.00 2015-10-18 21:57:53.908 291 16352.61 131.08 51209.09 88888.00 2015-10-18 21:57:54.408 291 16352.62 131.08 51209.13 88888.00 2015-10-18 21:57:54.908 291 16352.67 131.07 51209.19 88888.00 2015-10-18 21:57:55.408 291 16352.68 131.06 51209.10 88888.00 2015-10-18 21:57:55.908 291 16352.69 131.05 51209.11 88888.00 2015-10-18 21:57:56.408 291 16352.73 131.05 51209.10 88888.00 2015-10-18 21:57:56.908 291 16352.80 131.07 51209.18 88888.00 2015-10-18 21:57:57.408 291 16352.83 131.07 51209.22 88888.00 2015-10-18 21:57:57.908 291 16352.83 131.11 51209.16 88888.00 2015-10-18 21:57:58.408 291 16352.82 131.13 51209.22 88888.00 2015-10-18 21:57:58.908 291 16352.83 131.12 51209.20 88888.00 2015-10-18 21:57:59.408 291 16352.88 131.11 51209.26 88888.00 2015-10-18 21:57:59.908 291 16352.94 131.14 51209.27 88888.00 2015-10-18 21:58:00.408 291 16352.97 131.07 51209.27 88888.00 2015-10-18 21:58:00.908 291 16353.07 131.11 51209.27 88888.00 2015-10-18 21:58:01.408 291 16353.05 131.11 51209.27 88888.00 2015-10-18 21:58:01.908 291 16353.09 131.08 51209.24 88888.00 2015-10-18 21:58:02.408 291 16353.15 131.12 51209.18 88888.00 2015-10-18 21:58:02.908 291 16353.14 131.13 51209.24 88888.00 2015-10-18 21:58:03.408 291 16353.21 131.13 51209.30 88888.00 2015-10-18 21:58:03.908 291 16353.20 131.14 51209.29 88888.00 2015-10-18 21:58:04.408 291 16353.24 131.13 51209.34 88888.00 2015-10-18 21:58:04.908 291 16353.24 131.08 51209.27 88888.00 2015-10-18 21:58:05.408 291 16353.29 131.07 51209.28 88888.00 2015-10-18 21:58:05.908 291 16353.36 131.11 51209.34 88888.00 2015-10-18 21:58:06.408 291 16353.40 131.17 51209.36 88888.00 2015-10-18 21:58:06.908 291 16353.45 131.16 51209.41 88888.00 2015-10-18 21:58:07.408 291 16353.52 131.14 51209.37 88888.00 2015-10-18 21:58:07.908 291 16353.52 131.14 51209.38 88888.00 2015-10-18 21:58:08.408 291 16353.57 131.16 51209.39 88888.00 2015-10-18 21:58:08.908 291 16353.59 131.13 51209.33 88888.00 2015-10-18 21:58:09.408 291 16353.61 131.10 51209.26 88888.00 2015-10-18 21:58:09.908 291 16353.70 131.10 51209.33 88888.00 2015-10-18 21:58:10.408 291 16353.76 131.15 51209.39 88888.00 2015-10-18 21:58:10.908 291 16353.77 131.15 51209.43 88888.00 2015-10-18 21:58:11.408 291 16353.85 131.19 51209.43 88888.00 2015-10-18 21:58:11.908 291 16353.88 131.12 51209.35 88888.00 2015-10-18 21:58:12.408 291 16353.88 131.17 51209.38 88888.00 2015-10-18 21:58:12.908 291 16353.95 131.14 51209.39 88888.00 2015-10-18 21:58:13.408 291 16354.04 131.19 51209.42 88888.00 2015-10-18 21:58:13.908 291 16354.09 131.25 51209.39 88888.00 2015-10-18 21:58:14.408 291 16354.11 131.25 51209.43 88888.00 2015-10-18 21:58:14.908 291 16354.19 131.22 51209.41 88888.00 2015-10-18 21:58:15.409 291 16354.21 131.20 51209.33 88888.00 2015-10-18 21:58:15.909 291 16354.24 131.23 51209.34 88888.00 2015-10-18 21:58:16.409 291 16354.29 131.25 51209.34 88888.00 2015-10-18 21:58:16.909 291 16354.32 131.28 51209.33 88888.00 2015-10-18 21:58:17.409 291 16354.33 131.33 51209.29 88888.00 2015-10-18 21:58:17.909 291 16354.32 131.31 51209.34 88888.00 2015-10-18 21:58:18.409 291 16354.39 131.30 51209.39 88888.00 2015-10-18 21:58:18.909 291 16354.44 131.32 51209.43 88888.00 2015-10-18 21:58:19.409 291 16354.46 131.33 51209.47 88888.00 2015-10-18 21:58:19.909 291 16354.48 131.36 51209.48 88888.00 2015-10-18 21:58:20.409 291 16354.52 131.37 51209.46 88888.00 2015-10-18 21:58:20.909 291 16354.65 131.37 51209.46 88888.00 2015-10-18 21:58:21.409 291 16354.66 131.32 51209.42 88888.00 2015-10-18 21:58:21.909 291 16354.65 131.33 51209.38 88888.00 2015-10-18 21:58:22.409 291 16354.68 131.33 51209.44 88888.00 2015-10-18 21:58:22.909 291 16354.74 131.38 51209.46 88888.00 2015-10-18 21:58:23.409 291 16354.80 131.43 51209.38 88888.00 2015-10-18 21:58:23.909 291 16354.84 131.43 51209.36 88888.00 2015-10-18 21:58:24.409 291 16354.85 131.37 51209.39 88888.00 2015-10-18 21:58:24.909 291 16354.85 131.39 51209.44 88888.00 2015-10-18 21:58:25.409 291 16354.93 131.45 51209.46 88888.00 2015-10-18 21:58:25.909 291 16355.03 131.50 51209.45 88888.00 2015-10-18 21:58:26.409 291 16355.08 131.50 51209.39 88888.00 2015-10-18 21:58:26.909 291 16355.14 131.49 51209.44 88888.00 2015-10-18 21:58:27.409 291 16355.12 131.48 51209.45 88888.00 2015-10-18 21:58:27.909 291 16355.18 131.48 51209.46 88888.00 2015-10-18 21:58:28.409 291 16355.18 131.51 51209.53 88888.00 2015-10-18 21:58:28.909 291 16355.21 131.56 51209.50 88888.00 2015-10-18 21:58:29.409 291 16355.25 131.50 51209.50 88888.00 2015-10-18 21:58:29.909 291 16355.29 131.51 51209.47 88888.00 2015-10-18 21:58:30.409 291 16355.27 131.58 51209.45 88888.00 2015-10-18 21:58:30.909 291 16355.24 131.57 51209.53 88888.00 2015-10-18 21:58:31.409 291 16355.26 131.59 51209.56 88888.00 2015-10-18 21:58:31.909 291 16355.33 131.65 51209.55 88888.00 2015-10-18 21:58:32.409 291 16355.41 131.68 51209.56 88888.00 2015-10-18 21:58:32.909 291 16355.45 131.72 51209.55 88888.00 2015-10-18 21:58:33.409 291 16355.45 131.73 51209.53 88888.00 2015-10-18 21:58:33.909 291 16355.45 131.73 51209.55 88888.00 2015-10-18 21:58:34.409 291 16355.46 131.73 51209.55 88888.00 2015-10-18 21:58:34.909 291 16355.49 131.69 51209.53 88888.00 2015-10-18 21:58:35.409 291 16355.52 131.76 51209.57 88888.00 2015-10-18 21:58:35.909 291 16355.56 131.76 51209.63 88888.00 2015-10-18 21:58:36.409 291 16355.62 131.72 51209.54 88888.00 2015-10-18 21:58:36.909 291 16355.63 131.73 51209.46 88888.00 2015-10-18 21:58:37.409 291 16355.65 131.69 51209.48 88888.00 2015-10-18 21:58:37.909 291 16355.68 131.72 51209.53 88888.00 2015-10-18 21:58:38.409 291 16355.67 131.72 51209.60 88888.00 2015-10-18 21:58:38.909 291 16355.64 131.76 51209.61 88888.00 2015-10-18 21:58:39.409 291 16355.67 131.83 51209.57 88888.00 2015-10-18 21:58:39.909 291 16355.70 131.83 51209.57 88888.00 2015-10-18 21:58:40.409 291 16355.73 131.75 51209.62 88888.00 2015-10-18 21:58:40.909 291 16355.79 131.77 51209.64 88888.00 2015-10-18 21:58:41.409 291 16355.84 131.73 51209.61 88888.00 2015-10-18 21:58:41.909 291 16355.82 131.74 51209.64 88888.00 2015-10-18 21:58:42.409 291 16355.86 131.75 51209.55 88888.00 2015-10-18 21:58:42.909 291 16355.91 131.81 51209.51 88888.00 2015-10-18 21:58:43.409 291 16355.91 131.83 51209.60 88888.00 2015-10-18 21:58:43.909 291 16355.89 131.82 51209.60 88888.00 2015-10-18 21:58:44.409 291 16355.89 131.82 51209.61 88888.00 2015-10-18 21:58:44.909 291 16355.91 131.82 51209.65 88888.00 2015-10-18 21:58:45.409 291 16355.94 131.82 51209.69 88888.00 2015-10-18 21:58:45.909 291 16355.97 131.81 51209.64 88888.00 2015-10-18 21:58:46.409 291 16356.00 131.83 51209.62 88888.00 2015-10-18 21:58:46.909 291 16356.03 131.86 51209.62 88888.00 2015-10-18 21:58:47.409 291 16356.06 131.87 51209.63 88888.00 2015-10-18 21:58:47.909 291 16356.12 131.90 51209.63 88888.00 2015-10-18 21:58:48.409 291 16356.14 131.87 51209.62 88888.00 2015-10-18 21:58:48.909 291 16356.12 131.89 51209.62 88888.00 2015-10-18 21:58:49.409 291 16356.15 131.90 51209.62 88888.00 2015-10-18 21:58:49.909 291 16356.17 131.86 51209.62 88888.00 2015-10-18 21:58:50.410 291 16356.20 131.87 51209.64 88888.00 2015-10-18 21:58:50.910 291 16356.22 131.87 51209.61 88888.00 2015-10-18 21:58:51.410 291 16356.22 131.87 51209.63 88888.00 2015-10-18 21:58:51.910 291 16356.22 131.87 51209.68 88888.00 2015-10-18 21:58:52.410 291 16356.17 131.87 51209.64 88888.00 2015-10-18 21:58:52.910 291 16356.15 131.85 51209.60 88888.00 2015-10-18 21:58:53.410 291 16356.11 131.82 51209.62 88888.00 2015-10-18 21:58:53.910 291 16356.16 131.78 51209.61 88888.00 2015-10-18 21:58:54.410 291 16356.17 131.77 51209.60 88888.00 2015-10-18 21:58:54.910 291 16356.20 131.76 51209.63 88888.00 2015-10-18 21:58:55.410 291 16356.23 131.75 51209.61 88888.00 2015-10-18 21:58:55.910 291 16356.21 131.78 51209.59 88888.00 2015-10-18 21:58:56.410 291 16356.21 131.81 51209.57 88888.00 2015-10-18 21:58:56.910 291 16356.23 131.85 51209.63 88888.00 2015-10-18 21:58:57.410 291 16356.24 131.85 51209.65 88888.00 2015-10-18 21:58:57.910 291 16356.25 131.78 51209.62 88888.00 2015-10-18 21:58:58.410 291 16356.25 131.81 51209.61 88888.00 2015-10-18 21:58:58.910 291 16356.23 131.81 51209.68 88888.00 2015-10-18 21:58:59.410 291 16356.29 131.82 51209.65 88888.00 2015-10-18 21:58:59.910 291 16356.28 131.77 51209.60 88888.00 2015-10-18 21:59:00.410 291 16356.31 131.69 51209.59 88888.00 2015-10-18 21:59:00.910 291 16356.32 131.67 51209.61 88888.00 2015-10-18 21:59:01.410 291 16356.35 131.69 51209.69 88888.00 2015-10-18 21:59:01.910 291 16356.39 131.69 51209.71 88888.00 2015-10-18 21:59:02.410 291 16356.37 131.72 51209.68 88888.00 2015-10-18 21:59:02.910 291 16356.39 131.75 51209.72 88888.00 2015-10-18 21:59:03.410 291 16356.43 131.72 51209.71 88888.00 2015-10-18 21:59:03.910 291 16356.44 131.68 51209.73 88888.00 2015-10-18 21:59:04.410 291 16356.47 131.68 51209.75 88888.00 2015-10-18 21:59:04.910 291 16356.51 131.61 51209.74 88888.00 2015-10-18 21:59:05.410 291 16356.49 131.55 51209.70 88888.00 2015-10-18 21:59:05.910 291 16356.50 131.57 51209.68 88888.00 2015-10-18 21:59:06.410 291 16356.52 131.52 51209.65 88888.00 2015-10-18 21:59:06.910 291 16356.49 131.49 51209.71 88888.00 2015-10-18 21:59:07.410 291 16356.51 131.48 51209.72 88888.00 2015-10-18 21:59:07.910 291 16356.53 131.50 51209.68 88888.00 2015-10-18 21:59:08.410 291 16356.53 131.45 51209.60 88888.00 2015-10-18 21:59:08.910 291 16356.53 131.43 51209.59 88888.00 2015-10-18 21:59:09.410 291 16356.56 131.42 51209.60 88888.00 2015-10-18 21:59:09.910 291 16356.53 131.46 51209.59 88888.00 2015-10-18 21:59:10.410 291 16356.59 131.43 51209.55 88888.00 2015-10-18 21:59:10.910 291 16356.61 131.37 51209.62 88888.00 2015-10-18 21:59:11.410 291 16356.59 131.32 51209.60 88888.00 2015-10-18 21:59:11.910 291 16356.64 131.29 51209.62 88888.00 2015-10-18 21:59:12.410 291 16356.66 131.31 51209.69 88888.00 2015-10-18 21:59:12.910 291 16356.66 131.36 51209.70 88888.00 2015-10-18 21:59:13.410 291 16356.62 131.25 51209.65 88888.00 2015-10-18 21:59:13.910 291 16356.61 131.23 51209.64 88888.00 2015-10-18 21:59:14.410 291 16356.66 131.24 51209.61 88888.00 2015-10-18 21:59:14.910 291 16356.69 131.22 51209.59 88888.00 2015-10-18 21:59:15.410 291 16356.69 131.24 51209.66 88888.00 2015-10-18 21:59:15.910 291 16356.71 131.26 51209.70 88888.00 2015-10-18 21:59:16.410 291 16356.76 131.29 51209.65 88888.00 2015-10-18 21:59:16.910 291 16356.79 131.30 51209.60 88888.00 2015-10-18 21:59:17.410 291 16356.75 131.23 51209.61 88888.00 2015-10-18 21:59:17.910 291 16356.74 131.19 51209.64 88888.00 2015-10-18 21:59:18.410 291 16356.79 131.20 51209.63 88888.00 2015-10-18 21:59:18.910 291 16356.83 131.16 51209.63 88888.00 2015-10-18 21:59:19.410 291 16356.83 131.14 51209.66 88888.00 2015-10-18 21:59:19.910 291 16356.92 131.13 51209.61 88888.00 2015-10-18 21:59:20.411 291 16356.99 131.20 51209.59 88888.00 2015-10-18 21:59:20.911 291 16357.02 131.19 51209.59 88888.00 2015-10-18 21:59:21.411 291 16357.06 131.14 51209.60 88888.00 2015-10-18 21:59:21.911 291 16357.10 131.10 51209.66 88888.00 2015-10-18 21:59:22.411 291 16357.13 131.08 51209.73 88888.00 2015-10-18 21:59:22.911 291 16357.12 131.08 51209.69 88888.00 2015-10-18 21:59:23.411 291 16357.13 131.10 51209.68 88888.00 2015-10-18 21:59:23.911 291 16357.14 131.12 51209.68 88888.00 2015-10-18 21:59:24.411 291 16357.14 131.14 51209.54 88888.00 2015-10-18 21:59:24.911 291 16357.19 131.15 51209.37 88888.00 2015-10-18 21:59:25.411 291 16357.21 131.13 51209.33 88888.00 2015-10-18 21:59:25.911 291 16357.22 131.15 51209.47 88888.00 2015-10-18 21:59:26.411 291 16357.28 131.14 51209.55 88888.00 2015-10-18 21:59:26.911 291 16357.36 131.14 51209.56 88888.00 2015-10-18 21:59:27.411 291 16357.39 131.16 51209.63 88888.00 2015-10-18 21:59:27.911 291 16357.43 131.20 51209.66 88888.00 2015-10-18 21:59:28.411 291 16357.40 131.17 51209.63 88888.00 2015-10-18 21:59:28.911 291 16357.41 131.15 51209.56 88888.00 2015-10-18 21:59:29.411 291 16357.47 131.16 51209.56 88888.00 2015-10-18 21:59:29.911 291 16357.47 131.10 51209.56 88888.00 2015-10-18 21:59:30.411 291 16357.53 131.10 51209.56 88888.00 2015-10-18 21:59:30.911 291 16357.54 131.11 51209.61 88888.00 2015-10-18 21:59:31.411 291 16357.52 131.15 51209.64 88888.00 2015-10-18 21:59:31.911 291 16357.54 131.15 51209.57 88888.00 2015-10-18 21:59:32.411 291 16357.58 131.10 51209.55 88888.00 2015-10-18 21:59:32.911 291 16357.64 131.12 51209.57 88888.00 2015-10-18 21:59:33.411 291 16357.66 131.10 51209.68 88888.00 2015-10-18 21:59:33.911 291 16357.70 131.08 51209.66 88888.00 2015-10-18 21:59:34.411 291 16357.69 131.15 51209.64 88888.00 2015-10-18 21:59:34.911 291 16357.67 131.16 51209.61 88888.00 2015-10-18 21:59:35.411 291 16357.66 131.16 51209.54 88888.00 2015-10-18 21:59:35.911 291 16357.66 131.14 51209.55 88888.00 2015-10-18 21:59:36.411 291 16357.67 131.13 51209.60 88888.00 2015-10-18 21:59:36.911 291 16357.65 131.15 51209.63 88888.00 2015-10-18 21:59:37.411 291 16357.63 131.21 51209.62 88888.00 2015-10-18 21:59:37.911 291 16357.63 131.20 51209.59 88888.00 2015-10-18 21:59:38.411 291 16357.62 131.14 51209.57 88888.00 2015-10-18 21:59:38.911 291 16357.70 131.11 51209.54 88888.00 2015-10-18 21:59:39.411 291 16357.72 131.13 51209.59 88888.00 2015-10-18 21:59:39.911 291 16357.75 131.19 51209.63 88888.00 2015-10-18 21:59:40.411 291 16357.79 131.21 51209.63 88888.00 2015-10-18 21:59:40.911 291 16357.72 131.24 51209.56 88888.00 2015-10-18 21:59:41.411 291 16357.73 131.22 51209.50 88888.00 2015-10-18 21:59:41.911 291 16357.79 131.17 51209.47 88888.00 2015-10-18 21:59:42.411 291 16357.83 131.19 51209.50 88888.00 2015-10-18 21:59:42.911 291 16357.83 131.23 51209.54 88888.00 2015-10-18 21:59:43.411 291 16357.83 131.22 51209.57 88888.00 2015-10-18 21:59:43.911 291 16357.84 131.22 51209.54 88888.00 2015-10-18 21:59:44.411 291 16357.87 131.20 51209.51 88888.00 2015-10-18 21:59:44.911 291 16357.88 131.22 51209.51 88888.00 2015-10-18 21:59:45.411 291 16357.89 131.22 51209.53 88888.00 2015-10-18 21:59:45.911 291 16357.87 131.20 51209.53 88888.00 2015-10-18 21:59:46.411 291 16357.85 131.22 51209.52 88888.00 2015-10-18 21:59:46.911 291 16357.87 131.20 51209.54 88888.00 2015-10-18 21:59:47.411 291 16357.93 131.20 51209.50 88888.00 2015-10-18 21:59:47.911 291 16357.92 131.22 51209.53 88888.00 2015-10-18 21:59:48.411 291 16357.88 131.25 51209.52 88888.00 2015-10-18 21:59:48.911 291 16357.85 131.24 51209.46 88888.00 2015-10-18 21:59:49.411 291 16357.96 131.22 51209.52 88888.00 2015-10-18 21:59:49.911 291 16357.96 131.24 51209.57 88888.00 2015-10-18 21:59:50.411 291 16357.93 131.25 51209.54 88888.00 2015-10-18 21:59:50.911 291 16357.90 131.21 51209.54 88888.00 2015-10-18 21:59:51.411 291 16357.94 131.23 51209.53 88888.00 2015-10-18 21:59:51.911 291 16357.94 131.22 51209.56 88888.00 2015-10-18 21:59:52.411 291 16357.93 131.20 51209.59 88888.00 2015-10-18 21:59:52.911 291 16357.91 131.20 51209.56 88888.00 2015-10-18 21:59:53.411 291 16357.90 131.22 51209.55 88888.00 2015-10-18 21:59:53.911 291 16357.92 131.22 51209.51 88888.00 2015-10-18 21:59:54.411 291 16357.92 131.19 51209.52 88888.00 2015-10-18 21:59:54.911 291 16357.91 131.19 51209.55 88888.00 2015-10-18 21:59:55.412 291 16357.92 131.17 51209.50 88888.00 2015-10-18 21:59:55.912 291 16357.90 131.25 51209.50 88888.00 2015-10-18 21:59:56.412 291 16357.93 131.29 51209.48 88888.00 2015-10-18 21:59:56.912 291 16357.99 131.28 51209.56 88888.00 2015-10-18 21:59:57.412 291 16357.99 131.24 51209.63 88888.00 2015-10-18 21:59:57.912 291 16357.98 131.23 51209.61 88888.00 2015-10-18 21:59:58.412 291 16357.93 131.17 51209.56 88888.00 2015-10-18 21:59:58.912 291 16357.93 131.14 51209.53 88888.00 2015-10-18 21:59:59.412 291 16357.94 131.16 51209.59 88888.00 2015-10-18 21:59:59.912 291 16357.90 131.13 51209.62 88888.00 2015-10-18 22:00:00.412 291 16357.87 131.13 51209.59 88888.00 2015-10-18 22:00:00.912 291 16357.84 131.13 51209.51 88888.00 2015-10-18 22:00:01.412 291 16357.85 131.08 51209.51 88888.00 2015-10-18 22:00:01.912 291 16357.94 131.07 51209.56 88888.00 2015-10-18 22:00:02.412 291 16357.97 131.06 51209.60 88888.00 2015-10-18 22:00:02.912 291 16357.96 131.07 51209.54 88888.00 2015-10-18 22:00:03.412 291 16357.93 131.07 51209.52 88888.00 2015-10-18 22:00:03.912 291 16358.01 131.03 51209.53 88888.00 2015-10-18 22:00:04.412 291 16358.02 131.00 51209.59 88888.00 2015-10-18 22:00:04.912 291 16358.02 131.00 51209.62 88888.00 2015-10-18 22:00:05.412 291 16357.99 130.97 51209.57 88888.00 2015-10-18 22:00:05.912 291 16358.00 130.96 51209.50 88888.00 2015-10-18 22:00:06.412 291 16358.05 130.93 51209.47 88888.00 2015-10-18 22:00:06.912 291 16358.05 130.90 51209.56 88888.00 2015-10-18 22:00:07.412 291 16358.03 130.90 51209.60 88888.00 2015-10-18 22:00:07.912 291 16358.08 130.89 51209.53 88888.00 2015-10-18 22:00:08.412 291 16358.09 130.89 51209.52 88888.00 2015-10-18 22:00:08.912 291 16358.06 130.87 51209.53 88888.00 2015-10-18 22:00:09.412 291 16358.01 130.85 51209.52 88888.00 2015-10-18 22:00:09.912 291 16357.97 130.79 51209.54 88888.00 2015-10-18 22:00:10.412 291 16357.99 130.70 51209.54 88888.00 2015-10-18 22:00:10.912 291 16358.01 130.71 51209.56 88888.00 2015-10-18 22:00:11.412 291 16358.07 130.68 51209.63 88888.00 2015-10-18 22:00:11.912 291 16358.11 130.68 51209.60 88888.00 2015-10-18 22:00:12.412 291 16358.10 130.74 51209.56 88888.00 2015-10-18 22:00:12.912 291 16358.11 130.76 51209.53 88888.00 2015-10-18 22:00:13.412 291 16358.12 130.78 51209.56 88888.00 2015-10-18 22:00:13.912 291 16358.08 130.79 51209.56 88888.00 2015-10-18 22:00:14.412 291 16358.08 130.72 51209.52 88888.00 2015-10-18 22:00:14.912 291 16358.05 130.68 51209.55 88888.00 2015-10-18 22:00:15.412 291 16358.06 130.71 51209.56 88888.00 2015-10-18 22:00:15.912 291 16358.09 130.72 51209.59 88888.00 2015-10-18 22:00:16.412 291 16357.99 130.69 51209.54 88888.00 2015-10-18 22:00:16.912 291 16357.98 130.67 51209.53 88888.00 2015-10-18 22:00:17.412 291 16357.98 130.64 51209.55 88888.00 2015-10-18 22:00:17.912 291 16357.98 130.56 51209.70 88888.00 2015-10-18 22:00:18.412 291 16357.99 130.54 51209.71 88888.00 2015-10-18 22:00:18.912 291 16357.96 130.47 51209.63 88888.00 2015-10-18 22:00:19.412 291 16357.98 130.47 51209.56 88888.00 2015-10-18 22:00:19.912 291 16358.02 130.46 51209.56 88888.00 2015-10-18 22:00:20.412 291 16358.07 130.39 51209.57 88888.00 2015-10-18 22:00:20.912 291 16357.96 130.41 51209.59 88888.00 2015-10-18 22:00:21.412 291 16357.90 130.41 51209.63 88888.00 2015-10-18 22:00:21.912 291 16357.99 130.43 51209.63 88888.00 2015-10-18 22:00:22.412 291 16358.03 130.42 51209.63 88888.00 2015-10-18 22:00:22.912 291 16358.01 130.39 51209.60 88888.00 2015-10-18 22:00:23.412 291 16358.00 130.41 51209.55 88888.00 2015-10-18 22:00:23.912 291 16357.97 130.39 51209.51 88888.00 2015-10-18 22:00:24.412 291 16358.01 130.34 51209.53 88888.00 2015-10-18 22:00:24.912 291 16358.02 130.28 51209.57 88888.00 2015-10-18 22:00:25.413 291 16357.98 130.25 51209.57 88888.00 2015-10-18 22:00:25.913 291 16357.90 130.27 51209.54 88888.00 2015-10-18 22:00:26.413 291 16357.91 130.26 51209.47 88888.00 2015-10-18 22:00:26.913 291 16357.94 130.20 51209.47 88888.00 2015-10-18 22:00:27.413 291 16357.96 130.20 51209.57 88888.00 2015-10-18 22:00:27.913 291 16357.94 130.18 51209.57 88888.00 2015-10-18 22:00:28.413 291 16357.94 130.13 51209.45 88888.00 2015-10-18 22:00:28.913 291 16357.94 130.12 51209.42 88888.00 2015-10-18 22:00:29.413 291 16358.01 130.08 51209.45 88888.00 2015-10-18 22:00:29.913 291 16358.00 130.04 51209.48 88888.00 2015-10-18 22:00:30.413 291 16357.94 130.02 51209.44 88888.00 2015-10-18 22:00:30.913 291 16357.91 129.98 51209.44 88888.00 2015-10-18 22:00:31.413 291 16357.91 129.97 51209.44 88888.00 2015-10-18 22:00:31.913 291 16357.91 129.99 51209.41 88888.00 2015-10-18 22:00:32.413 291 16357.87 129.98 51209.41 88888.00 2015-10-18 22:00:32.913 291 16357.85 129.95 51209.37 88888.00 2015-10-18 22:00:33.413 291 16357.89 129.94 51209.35 88888.00 2015-10-18 22:00:33.913 291 16357.89 129.92 51209.33 88888.00 2015-10-18 22:00:34.413 291 16357.82 129.98 51209.33 88888.00 2015-10-18 22:00:34.913 291 16357.81 130.00 51209.32 88888.00 2015-10-18 22:00:35.413 291 16357.79 129.90 51209.26 88888.00 2015-10-18 22:00:35.913 291 16357.84 129.85 51209.26 88888.00 2015-10-18 22:00:36.413 291 16357.87 129.85 51209.34 88888.00 2015-10-18 22:00:36.913 291 16357.83 129.80 51209.34 88888.00 2015-10-18 22:00:37.413 291 16357.83 129.81 51209.32 88888.00 2015-10-18 22:00:37.913 291 16357.87 129.78 51209.33 88888.00 2015-10-18 22:00:38.413 291 16357.84 129.76 51209.37 88888.00 2015-10-18 22:00:38.913 291 16357.82 129.74 51209.37 88888.00 2015-10-18 22:00:39.413 291 16357.75 129.74 51209.34 88888.00 2015-10-18 22:00:39.913 291 16357.80 129.74 51209.29 88888.00 2015-10-18 22:00:40.413 291 16357.90 129.69 51209.24 88888.00 2015-10-18 22:00:40.913 291 16357.90 129.66 51209.34 88888.00 2015-10-18 22:00:41.413 291 16357.81 129.66 51209.39 88888.00 2015-10-18 22:00:41.913 291 16357.78 129.65 51209.28 88888.00 2015-10-18 22:00:42.413 291 16357.79 129.58 51209.20 88888.00 2015-10-18 22:00:42.913 291 16357.81 129.54 51209.23 88888.00 2015-10-18 22:00:43.413 291 16357.84 129.52 51209.29 88888.00 2015-10-18 22:00:43.913 291 16357.78 129.52 51209.33 88888.00 2015-10-18 22:00:44.413 291 16357.76 129.45 51209.27 88888.00 2015-10-18 22:00:44.913 291 16357.81 129.47 51209.26 88888.00 2015-10-18 22:00:45.413 291 16357.78 129.50 51209.26 88888.00 2015-10-18 22:00:45.913 291 16357.73 129.52 51209.18 88888.00 2015-10-18 22:00:46.413 291 16357.78 129.52 51209.11 88888.00 2015-10-18 22:00:46.913 291 16357.80 129.47 51209.09 88888.00 2015-10-18 22:00:47.413 291 16357.82 129.43 51209.14 88888.00 2015-10-18 22:00:47.913 291 16357.78 129.40 51209.11 88888.00 2015-10-18 22:00:48.413 291 16357.73 129.36 51209.05 88888.00 2015-10-18 22:00:48.913 291 16357.78 129.28 51209.05 88888.00 2015-10-18 22:00:49.413 291 16357.76 129.26 51209.13 88888.00 2015-10-18 22:00:49.913 291 16357.78 129.23 51209.17 88888.00 2015-10-18 22:00:50.413 291 16357.76 129.24 51209.14 88888.00 2015-10-18 22:00:50.913 291 16357.82 129.22 51209.11 88888.00 2015-10-18 22:00:51.413 291 16357.82 129.17 51209.13 88888.00 2015-10-18 22:00:51.913 291 16357.82 129.16 51209.14 88888.00 2015-10-18 22:00:52.413 291 16357.83 129.14 51209.14 88888.00 2015-10-18 22:00:52.913 291 16357.84 129.08 51209.16 88888.00 2015-10-18 22:00:53.413 291 16357.87 129.03 51209.26 88888.00 2015-10-18 22:00:53.913 291 16357.90 129.06 51209.27 88888.00 2015-10-18 22:00:54.413 291 16357.91 129.02 51209.22 88888.00 2015-10-18 22:00:54.913 291 16357.92 129.01 51209.18 88888.00 2015-10-18 22:00:55.413 291 16357.97 128.98 51209.25 88888.00 2015-10-18 22:00:55.913 291 16357.96 129.02 51209.30 88888.00 2015-10-18 22:00:56.404 291 16357.96 129.01 51209.27 88888.00 2015-10-18 22:00:56.904 291 16357.99 128.96 51209.23 88888.00 2015-10-18 22:00:57.404 291 16358.00 128.95 51209.16 88888.00 2015-10-18 22:00:57.904 291 16357.97 128.98 51209.16 88888.00 2015-10-18 22:00:58.404 291 16357.97 128.98 51209.19 88888.00 2015-10-18 22:00:58.904 291 16358.06 128.89 51209.24 88888.00 2015-10-18 22:00:59.404 291 16358.08 128.84 51209.23 88888.00 2015-10-18 22:00:59.904 291 16358.02 128.78 51209.18 88888.00 2015-10-18 22:01:00.404 291 16358.06 128.78 51209.19 88888.00 2015-10-18 22:01:00.904 291 16358.12 128.77 51209.20 88888.00 2015-10-18 22:01:01.404 291 16358.17 128.75 51209.24 88888.00 2015-10-18 22:01:01.904 291 16358.14 128.70 51209.17 88888.00 2015-10-18 22:01:02.404 291 16358.15 128.70 51209.17 88888.00 2015-10-18 22:01:02.904 291 16358.20 128.69 51209.17 88888.00 2015-10-18 22:01:03.404 291 16358.18 128.65 51209.18 88888.00 2015-10-18 22:01:03.904 291 16358.17 128.65 51209.09 88888.00 2015-10-18 22:01:04.404 291 16358.20 128.60 51209.06 88888.00 2015-10-18 22:01:04.904 291 16358.22 128.62 51209.09 88888.00 2015-10-18 22:01:05.404 291 16358.25 128.59 51209.13 88888.00 2015-10-18 22:01:05.904 291 16358.29 128.58 51209.14 88888.00 2015-10-18 22:01:06.404 291 16358.26 128.59 51209.18 88888.00 2015-10-18 22:01:06.904 291 16358.26 128.64 51209.19 88888.00 2015-10-18 22:01:07.404 291 16358.33 128.60 51209.15 88888.00 2015-10-18 22:01:07.904 291 16358.37 128.52 51209.13 88888.00 2015-10-18 22:01:08.404 291 16358.31 128.50 51209.16 88888.00 2015-10-18 22:01:08.904 291 16358.33 128.52 51209.10 88888.00 2015-10-18 22:01:09.404 291 16358.38 128.52 51209.04 88888.00 2015-10-18 22:01:09.904 291 16358.41 128.52 51209.00 88888.00 2015-10-18 22:01:10.404 291 16358.44 128.47 51209.05 88888.00 2015-10-18 22:01:10.904 291 16358.41 128.43 51209.07 88888.00 2015-10-18 22:01:11.404 291 16358.36 128.41 51209.02 88888.00 2015-10-18 22:01:11.904 291 16358.40 128.37 51209.01 88888.00 2015-10-18 22:01:12.404 291 16358.38 128.43 51209.08 88888.00 2015-10-18 22:01:12.904 291 16358.37 128.46 51209.08 88888.00 2015-10-18 22:01:13.404 291 16358.43 128.43 51209.04 88888.00 2015-10-18 22:01:13.904 291 16358.42 128.42 51209.08 88888.00 2015-10-18 22:01:14.404 291 16358.35 128.41 51209.05 88888.00 2015-10-18 22:01:14.904 291 16358.38 128.41 51208.99 88888.00 2015-10-18 22:01:15.404 291 16358.34 128.42 51209.00 88888.00 2015-10-18 22:01:15.904 291 16358.31 128.43 51208.96 88888.00 2015-10-18 22:01:16.404 291 16358.34 128.43 51208.93 88888.00 2015-10-18 22:01:16.904 291 16358.31 128.45 51208.97 88888.00 2015-10-18 22:01:17.404 291 16358.27 128.44 51208.95 88888.00 2015-10-18 22:01:17.904 291 16358.32 128.37 51208.96 88888.00 2015-10-18 22:01:18.404 291 16358.32 128.36 51208.99 88888.00 2015-10-18 22:01:18.904 291 16358.29 128.37 51208.96 88888.00 2015-10-18 22:01:19.404 291 16358.31 128.34 51208.96 88888.00 2015-10-18 22:01:19.904 291 16358.31 128.33 51208.99 88888.00 2015-10-18 22:01:20.404 291 16358.26 128.36 51208.93 88888.00 2015-10-18 22:01:20.904 291 16358.24 128.33 51208.92 88888.00 2015-10-18 22:01:21.404 291 16358.25 128.36 51208.98 88888.00 2015-10-18 22:01:21.904 291 16358.22 128.34 51208.90 88888.00 2015-10-18 22:01:22.404 291 16358.23 128.26 51208.91 88888.00 2015-10-18 22:01:22.904 291 16358.18 128.24 51208.90 88888.00 2015-10-18 22:01:23.404 291 16358.09 128.23 51208.88 88888.00 2015-10-18 22:01:23.904 291 16358.09 128.20 51208.88 88888.00 2015-10-18 22:01:24.404 291 16358.05 128.17 51208.89 88888.00 2015-10-18 22:01:24.904 291 16358.00 128.20 51208.89 88888.00 2015-10-18 22:01:25.404 291 16358.01 128.21 51208.81 88888.00 2015-10-18 22:01:25.904 291 16358.02 128.12 51208.83 88888.00 2015-10-18 22:01:26.404 291 16358.02 128.14 51208.81 88888.00 2015-10-18 22:01:26.904 291 16358.00 128.15 51208.84 88888.00 2015-10-18 22:01:27.404 291 16357.97 128.10 51208.90 88888.00 2015-10-18 22:01:27.904 291 16357.92 128.04 51208.86 88888.00 2015-10-18 22:01:28.404 291 16357.91 128.06 51208.83 88888.00 2015-10-18 22:01:28.904 291 16357.97 128.04 51208.84 88888.00 2015-10-18 22:01:29.404 291 16358.01 128.04 51208.87 88888.00 2015-10-18 22:01:29.904 291 16357.96 128.08 51208.87 88888.00 2015-10-18 22:01:30.404 291 16357.97 128.01 51208.89 88888.00 2015-10-18 22:01:30.904 291 16357.91 127.99 51208.91 88888.00 2015-10-18 22:01:31.405 291 16357.85 128.02 51208.91 88888.00 2015-10-18 22:01:31.905 291 16357.88 128.00 51208.87 88888.00 2015-10-18 22:01:32.405 291 16357.83 127.98 51208.88 88888.00 2015-10-18 22:01:32.905 291 16357.79 128.01 51208.89 88888.00 2015-10-18 22:01:33.405 291 16357.79 127.98 51208.82 88888.00 2015-10-18 22:01:33.905 291 16357.82 128.00 51208.80 88888.00 2015-10-18 22:01:34.405 291 16357.73 127.97 51208.81 88888.00 2015-10-18 22:01:34.905 291 16357.70 127.97 51208.78 88888.00 2015-10-18 22:01:35.405 291 16357.76 127.94 51208.77 88888.00 2015-10-18 22:01:35.905 291 16357.75 127.84 51208.78 88888.00 2015-10-18 22:01:36.405 291 16357.71 127.85 51208.82 88888.00 2015-10-18 22:01:36.905 291 16357.70 127.85 51208.79 88888.00 2015-10-18 22:01:37.405 291 16357.76 127.80 51208.77 88888.00 2015-10-18 22:01:37.905 291 16357.76 127.76 51208.81 88888.00 2015-10-18 22:01:38.405 291 16357.66 127.78 51208.81 88888.00 2015-10-18 22:01:38.905 291 16357.65 127.77 51208.81 88888.00 2015-10-18 22:01:39.405 291 16357.63 127.72 51208.86 88888.00 2015-10-18 22:01:39.905 291 16357.63 127.72 51208.84 88888.00 2015-10-18 22:01:40.405 291 16357.64 127.74 51208.78 88888.00 2015-10-18 22:01:40.905 291 16357.64 127.71 51208.73 88888.00 2015-10-18 22:01:41.405 291 16357.64 127.69 51208.76 88888.00 2015-10-18 22:01:41.905 291 16357.61 127.65 51208.72 88888.00 2015-10-18 22:01:42.405 291 16357.55 127.64 51208.70 88888.00 2015-10-18 22:01:42.905 291 16357.56 127.62 51208.65 88888.00 2015-10-18 22:01:43.405 291 16357.55 127.60 51208.67 88888.00 2015-10-18 22:01:43.905 291 16357.47 127.60 51208.64 88888.00 2015-10-18 22:01:44.405 291 16357.48 127.58 51208.63 88888.00 2015-10-18 22:01:44.905 291 16357.50 127.55 51208.65 88888.00 2015-10-18 22:01:45.405 291 16357.47 127.57 51208.69 88888.00 2015-10-18 22:01:45.905 291 16357.43 127.51 51208.69 88888.00 2015-10-18 22:01:46.405 291 16357.43 127.48 51208.68 88888.00 2015-10-18 22:01:46.905 291 16357.43 127.52 51208.62 88888.00 2015-10-18 22:01:47.405 291 16357.37 127.48 51208.52 88888.00 2015-10-18 22:01:47.905 291 16357.31 127.46 51208.50 88888.00 2015-10-18 22:01:48.405 291 16357.35 127.47 51208.53 88888.00 2015-10-18 22:01:48.905 291 16357.32 127.46 51208.56 88888.00 2015-10-18 22:01:49.405 291 16357.26 127.41 51208.59 88888.00 2015-10-18 22:01:49.905 291 16357.26 127.34 51208.55 88888.00 2015-10-18 22:01:50.405 291 16357.30 127.39 51208.55 88888.00 2015-10-18 22:01:50.905 291 16357.29 127.38 51208.50 88888.00 2015-10-18 22:01:51.405 291 16357.23 127.33 51208.43 88888.00 2015-10-18 22:01:51.905 291 16357.20 127.32 51208.41 88888.00 2015-10-18 22:01:52.405 291 16357.23 127.29 51208.44 88888.00 2015-10-18 22:01:52.905 291 16357.21 127.27 51208.54 88888.00 2015-10-18 22:01:53.405 291 16357.19 127.25 51208.58 88888.00 2015-10-18 22:01:53.905 291 16357.14 127.19 51208.51 88888.00 2015-10-18 22:01:54.405 291 16357.12 127.15 51208.47 88888.00 2015-10-18 22:01:54.905 291 16357.10 127.13 51208.46 88888.00 2015-10-18 22:01:55.405 291 16357.08 127.15 51208.44 88888.00 2015-10-18 22:01:55.905 291 16357.04 127.16 51208.34 88888.00 2015-10-18 22:01:56.405 291 16357.02 127.13 51208.38 88888.00 2015-10-18 22:01:56.905 291 16357.02 127.16 51208.45 88888.00 2015-10-18 22:01:57.405 291 16357.01 127.12 51208.50 88888.00 2015-10-18 22:01:57.905 291 16356.97 127.02 51208.46 88888.00 2015-10-18 22:01:58.405 291 16356.99 126.97 51208.46 88888.00 2015-10-18 22:01:58.905 291 16356.95 126.95 51208.49 88888.00 2015-10-18 22:01:59.405 291 16356.92 126.95 51208.45 88888.00 2015-10-18 22:01:59.905 291 16356.85 126.94 51208.37 88888.00 2015-10-18 22:02:00.405 291 16356.82 126.95 51208.33 88888.00 2015-10-18 22:02:00.905 291 16356.78 126.90 51208.34 88888.00 2015-10-18 22:02:01.406 291 16356.76 126.87 51208.38 88888.00 2015-10-18 22:02:01.906 291 16356.66 126.87 51208.42 88888.00 2015-10-18 22:02:02.406 291 16356.62 126.87 51208.36 88888.00 2015-10-18 22:02:02.906 291 16356.68 126.82 51208.26 88888.00 2015-10-18 22:02:03.406 291 16356.70 126.78 51208.31 88888.00 2015-10-18 22:02:03.906 291 16356.68 126.75 51208.37 88888.00 2015-10-18 22:02:04.406 291 16356.66 126.78 51208.33 88888.00 2015-10-18 22:02:04.906 291 16356.65 126.81 51208.22 88888.00 2015-10-18 22:02:05.406 291 16356.66 126.78 51208.22 88888.00 2015-10-18 22:02:05.906 291 16356.67 126.70 51208.26 88888.00 2015-10-18 22:02:06.406 291 16356.65 126.72 51208.27 88888.00 2015-10-18 22:02:06.906 291 16356.59 126.64 51208.27 88888.00 2015-10-18 22:02:07.406 291 16356.53 126.67 51208.24 88888.00 2015-10-18 22:02:07.906 291 16356.51 126.70 51208.19 88888.00 2015-10-18 22:02:08.406 291 16356.55 126.64 51208.22 88888.00 2015-10-18 22:02:08.906 291 16356.48 126.60 51208.28 88888.00 2015-10-18 22:02:09.406 291 16356.44 126.56 51208.25 88888.00 2015-10-18 22:02:09.906 291 16356.40 126.51 51208.22 88888.00 2015-10-18 22:02:10.406 291 16356.33 126.43 51208.23 88888.00 2015-10-18 22:02:10.906 291 16356.34 126.43 51208.21 88888.00 2015-10-18 22:02:11.406 291 16356.34 126.42 51208.24 88888.00 2015-10-18 22:02:11.906 291 16356.31 126.46 51208.16 88888.00 2015-10-18 22:02:12.406 291 16356.30 126.50 51208.21 88888.00 2015-10-18 22:02:12.906 291 16356.30 126.41 51208.24 88888.00 2015-10-18 22:02:13.406 291 16356.28 126.35 51208.19 88888.00 2015-10-18 22:02:13.906 291 16356.21 126.32 51208.18 88888.00 2015-10-18 22:02:14.406 291 16356.20 126.27 51208.19 88888.00 2015-10-18 22:02:14.906 291 16356.17 126.27 51208.24 88888.00 2015-10-18 22:02:15.406 291 16356.14 126.27 51208.24 88888.00 2015-10-18 22:02:15.906 291 16356.07 126.28 51208.12 88888.00 2015-10-18 22:02:16.406 291 16356.07 126.27 51208.15 88888.00 2015-10-18 22:02:16.906 291 16356.11 126.23 51208.16 88888.00 2015-10-18 22:02:17.406 291 16356.11 126.16 51208.23 88888.00 2015-10-18 22:02:17.906 291 16356.09 126.09 51208.23 88888.00 2015-10-18 22:02:18.406 291 16356.05 126.04 51208.25 88888.00 2015-10-18 22:02:18.906 291 16355.98 126.02 51208.25 88888.00 2015-10-18 22:02:19.406 291 16355.97 126.07 51208.14 88888.00 2015-10-18 22:02:19.906 291 16355.96 126.00 51208.08 88888.00 2015-10-18 22:02:20.406 291 16355.97 125.95 51208.05 88888.00 2015-10-18 22:02:20.906 291 16355.98 125.99 51208.04 88888.00 2015-10-18 22:02:21.406 291 16355.98 125.97 51208.07 88888.00 2015-10-18 22:02:21.906 291 16355.97 125.92 51208.12 88888.00 2015-10-18 22:02:22.406 291 16355.91 125.91 51208.05 88888.00 2015-10-18 22:02:22.906 291 16355.95 125.88 51208.01 88888.00 2015-10-18 22:02:23.406 291 16355.96 125.86 51208.01 88888.00 2015-10-18 22:02:23.906 291 16356.00 125.81 51208.03 88888.00 2015-10-18 22:02:24.406 291 16355.99 125.75 51208.07 88888.00 2015-10-18 22:02:24.906 291 16355.94 125.74 51208.08 88888.00 2015-10-18 22:02:25.406 291 16355.94 125.75 51208.05 88888.00 2015-10-18 22:02:25.906 291 16355.93 125.76 51208.04 88888.00 2015-10-18 22:02:26.406 291 16355.96 125.69 51208.00 88888.00 2015-10-18 22:02:26.906 291 16355.96 125.69 51208.01 88888.00 2015-10-18 22:02:27.406 291 16355.95 125.63 51208.00 88888.00 2015-10-18 22:02:27.906 291 16355.98 125.57 51208.06 88888.00 2015-10-18 22:02:28.406 291 16355.98 125.56 51208.14 88888.00 2015-10-18 22:02:28.906 291 16355.97 125.48 51208.12 88888.00 2015-10-18 22:02:29.406 291 16355.96 125.50 51208.09 88888.00 2015-10-18 22:02:29.906 291 16355.97 125.50 51208.00 88888.00 2015-10-18 22:02:30.406 291 16356.03 125.53 51207.96 88888.00 2015-10-18 22:02:30.906 291 16356.11 125.51 51207.98 88888.00 2015-10-18 22:02:31.406 291 16356.15 125.42 51208.05 88888.00 2015-10-18 22:02:31.906 291 16356.15 125.39 51208.05 88888.00 2015-10-18 22:02:32.406 291 16356.07 125.40 51208.03 88888.00 2015-10-18 22:02:32.906 291 16356.03 125.37 51208.04 88888.00 2015-10-18 22:02:33.406 291 16356.05 125.37 51208.04 88888.00 2015-10-18 22:02:33.906 291 16356.11 125.37 51208.05 88888.00 2015-10-18 22:02:34.406 291 16356.20 125.32 51208.14 88888.00 2015-10-18 22:02:34.906 291 16356.28 125.31 51208.22 88888.00 2015-10-18 22:02:35.406 291 16356.23 125.28 51208.18 88888.00 2015-10-18 22:02:35.906 291 16356.20 125.22 51208.10 88888.00 2015-10-18 22:02:36.407 291 16356.25 125.21 51208.05 88888.00 2015-10-18 22:02:36.907 291 16356.31 125.21 51208.05 88888.00 2015-10-18 22:02:37.407 291 16356.39 125.22 51208.09 88888.00 2015-10-18 22:02:37.907 291 16356.44 125.19 51208.18 88888.00 2015-10-18 22:02:38.407 291 16356.49 125.15 51208.22 88888.00 2015-10-18 22:02:38.907 291 16356.52 125.13 51208.18 88888.00 2015-10-18 22:02:39.407 291 16356.56 125.15 51208.17 88888.00 2015-10-18 22:02:39.907 291 16356.59 125.11 51208.18 88888.00 2015-10-18 22:02:40.407 291 16356.60 125.13 51208.12 88888.00 2015-10-18 22:02:40.907 291 16356.58 125.13 51208.06 88888.00 2015-10-18 22:02:41.407 291 16356.65 125.15 51208.05 88888.00 2015-10-18 22:02:41.907 291 16356.71 125.15 51208.08 88888.00 2015-10-18 22:02:42.407 291 16356.70 125.12 51208.09 88888.00 2015-10-18 22:02:42.907 291 16356.70 125.19 51208.09 88888.00 2015-10-18 22:02:43.407 291 16356.76 125.22 51208.10 88888.00 2015-10-18 22:02:43.907 291 16356.81 125.22 51208.17 88888.00 2015-10-18 22:02:44.407 291 16356.84 125.27 51208.18 88888.00 2015-10-18 22:02:44.907 291 16356.84 125.30 51208.12 88888.00 2015-10-18 22:02:45.407 291 16356.87 125.30 51208.13 88888.00 2015-10-18 22:02:45.907 291 16356.90 125.29 51208.10 88888.00 2015-10-18 22:02:46.407 291 16356.92 125.28 51208.15 88888.00 2015-10-18 22:02:46.907 291 16356.93 125.30 51208.14 88888.00 2015-10-18 22:02:47.407 291 16356.99 125.33 51208.08 88888.00 2015-10-18 22:02:47.907 291 16357.03 125.34 51208.09 88888.00 2015-10-18 22:02:48.407 291 16357.02 125.42 51208.09 88888.00 2015-10-18 22:02:48.907 291 16357.06 125.48 51208.10 88888.00 2015-10-18 22:02:49.407 291 16357.14 125.49 51208.08 88888.00 2015-10-18 22:02:49.907 291 16357.17 125.50 51208.03 88888.00 2015-10-18 22:02:50.407 291 16357.15 125.58 51207.99 88888.00 2015-10-18 22:02:50.907 291 16357.14 125.62 51208.07 88888.00 2015-10-18 22:02:51.407 291 16357.15 125.66 51208.10 88888.00 2015-10-18 22:02:51.907 291 16357.15 125.65 51208.00 88888.00 2015-10-18 22:02:52.407 291 16357.17 125.71 51207.97 88888.00 2015-10-18 22:02:52.907 291 16357.25 125.83 51208.08 88888.00 2015-10-18 22:02:53.407 291 16357.21 125.81 51208.14 88888.00 2015-10-18 22:02:53.907 291 16357.19 125.79 51208.09 88888.00 2015-10-18 22:02:54.407 291 16357.20 125.80 51208.13 88888.00 2015-10-18 22:02:54.907 291 16357.20 125.82 51208.10 88888.00 2015-10-18 22:02:55.407 291 16357.15 125.91 51208.07 88888.00 2015-10-18 22:02:55.907 291 16357.18 125.95 51208.09 88888.00 2015-10-18 22:02:56.407 291 16357.18 125.99 51208.09 88888.00 2015-10-18 22:02:56.907 291 16357.19 126.02 51208.04 88888.00 2015-10-18 22:02:57.407 291 16357.27 126.00 51208.07 88888.00 2015-10-18 22:02:57.907 291 16357.28 126.00 51208.09 88888.00 2015-10-18 22:02:58.407 291 16357.25 125.99 51208.08 88888.00 2015-10-18 22:02:58.907 291 16357.22 126.04 51208.07 88888.00 2015-10-18 22:02:59.407 291 16357.21 126.14 51208.10 88888.00 2015-10-18 22:02:59.907 291 16357.19 126.18 51208.10 88888.00 2015-10-18 22:03:00.407 291 16357.14 126.20 51208.03 88888.00 2015-10-18 22:03:00.907 291 16357.13 126.23 51208.09 88888.00 2015-10-18 22:03:01.407 291 16357.17 126.23 51208.14 88888.00 2015-10-18 22:03:01.907 291 16357.15 126.23 51208.05 88888.00 2015-10-18 22:03:02.407 291 16357.17 126.25 51208.04 88888.00 2015-10-18 22:03:02.907 291 16357.19 126.28 51208.08 88888.00 2015-10-18 22:03:03.407 291 16357.15 126.33 51208.07 88888.00 2015-10-18 22:03:03.907 291 16357.17 126.29 51208.06 88888.00 2015-10-18 22:03:04.407 291 16357.17 126.24 51208.06 88888.00 2015-10-18 22:03:04.907 291 16357.12 126.29 51208.06 88888.00 2015-10-18 22:03:05.407 291 16357.09 126.33 51208.13 88888.00 2015-10-18 22:03:05.907 291 16357.09 126.30 51208.15 88888.00 2015-10-18 22:03:06.408 291 16357.04 126.29 51208.14 88888.00 2015-10-18 22:03:06.908 291 16357.01 126.27 51208.05 88888.00 2015-10-18 22:03:07.408 291 16357.04 126.28 51208.06 88888.00 2015-10-18 22:03:07.908 291 16357.02 126.30 51208.12 88888.00 2015-10-18 22:03:08.408 291 16357.00 126.25 51208.15 88888.00 2015-10-18 22:03:08.908 291 16357.03 126.26 51208.09 88888.00 2015-10-18 22:03:09.408 291 16357.03 126.24 51208.06 88888.00 2015-10-18 22:03:09.908 291 16357.06 126.25 51208.12 88888.00 2015-10-18 22:03:10.408 291 16357.03 126.25 51208.06 88888.00 2015-10-18 22:03:10.908 291 16357.03 126.29 51208.00 88888.00 2015-10-18 22:03:11.408 291 16357.03 126.28 51208.07 88888.00 2015-10-18 22:03:11.908 291 16357.05 126.25 51208.10 88888.00 2015-10-18 22:03:12.408 291 16357.06 126.24 51208.09 88888.00 2015-10-18 22:03:12.908 291 16357.00 126.16 51208.09 88888.00 2015-10-18 22:03:13.408 291 16356.99 126.17 51208.10 88888.00 2015-10-18 22:03:13.908 291 16356.99 126.16 51208.08 88888.00 2015-10-18 22:03:14.408 291 16356.95 126.12 51208.05 88888.00 2015-10-18 22:03:14.908 291 16356.90 126.09 51208.07 88888.00 2015-10-18 22:03:15.408 291 16356.82 126.06 51208.10 88888.00 2015-10-18 22:03:15.908 291 16356.81 126.06 51208.09 88888.00 2015-10-18 22:03:16.408 291 16356.88 126.04 51208.09 88888.00 2015-10-18 22:03:16.908 291 16356.85 125.99 51208.07 88888.00 2015-10-18 22:03:17.408 291 16356.81 125.92 51208.00 88888.00 2015-10-18 22:03:17.908 291 16356.78 125.88 51207.99 88888.00 2015-10-18 22:03:18.408 291 16356.82 125.85 51208.05 88888.00 2015-10-18 22:03:18.908 291 16356.81 125.82 51208.10 88888.00 2015-10-18 22:03:19.408 291 16356.76 125.79 51208.07 88888.00 2015-10-18 22:03:19.908 291 16356.75 125.81 51208.03 88888.00 2015-10-18 22:03:20.408 291 16356.74 125.82 51208.05 88888.00 2015-10-18 22:03:20.908 291 16356.69 125.85 51208.05 88888.00 2015-10-18 22:03:21.408 291 16356.66 125.81 51208.06 88888.00 2015-10-18 22:03:21.908 291 16356.65 125.77 51207.95 88888.00 2015-10-18 22:03:22.408 291 16356.68 125.79 51207.94 88888.00 2015-10-18 22:03:22.908 291 16356.65 125.77 51208.06 88888.00 2015-10-18 22:03:23.408 291 16356.60 125.79 51208.05 88888.00 2015-10-18 22:03:23.908 291 16356.65 125.76 51207.94 88888.00 2015-10-18 22:03:24.408 291 16356.66 125.74 51207.95 88888.00 2015-10-18 22:03:24.908 291 16356.65 125.67 51207.99 88888.00 2015-10-18 22:03:25.408 291 16356.62 125.64 51207.96 88888.00 2015-10-18 22:03:25.908 291 16356.64 125.60 51207.91 88888.00 2015-10-18 22:03:26.408 291 16356.65 125.58 51207.96 88888.00 2015-10-18 22:03:26.908 291 16356.65 125.56 51208.00 88888.00 2015-10-18 22:03:27.408 291 16356.65 125.62 51207.99 88888.00 2015-10-18 22:03:27.908 291 16356.64 125.58 51207.95 88888.00 2015-10-18 22:03:28.408 291 16356.68 125.58 51207.98 88888.00 2015-10-18 22:03:28.908 291 16356.69 125.55 51208.03 88888.00 2015-10-18 22:03:29.408 291 16356.68 125.54 51208.05 88888.00 2015-10-18 22:03:29.908 291 16356.73 125.62 51208.01 88888.00 2015-10-18 22:03:30.408 291 16356.75 125.59 51208.01 88888.00 2015-10-18 22:03:30.908 291 16356.78 125.56 51208.00 88888.00 2015-10-18 22:03:31.408 291 16356.74 125.58 51208.01 88888.00 2015-10-18 22:03:31.908 291 16356.73 125.51 51208.00 88888.00 2015-10-18 22:03:32.408 291 16356.78 125.42 51208.04 88888.00 2015-10-18 22:03:32.908 291 16356.83 125.40 51208.07 88888.00 2015-10-18 22:03:33.408 291 16356.85 125.42 51208.03 88888.00 2015-10-18 22:03:33.908 291 16356.88 125.45 51207.97 88888.00 2015-10-18 22:03:34.408 291 16356.93 125.49 51207.99 88888.00 2015-10-18 22:03:34.908 291 16356.92 125.53 51208.09 88888.00 2015-10-18 22:03:35.408 291 16356.91 125.51 51208.00 88888.00 2015-10-18 22:03:35.908 291 16356.93 125.50 51207.96 88888.00 2015-10-18 22:03:36.409 291 16356.94 125.45 51207.98 88888.00 2015-10-18 22:03:36.909 291 16356.95 125.43 51208.00 88888.00 2015-10-18 22:03:37.409 291 16357.04 125.38 51207.95 88888.00 2015-10-18 22:03:37.909 291 16357.05 125.30 51207.97 88888.00 2015-10-18 22:03:38.409 291 16357.08 125.37 51208.01 88888.00 2015-10-18 22:03:38.909 291 16357.15 125.37 51207.96 88888.00 2015-10-18 22:03:39.409 291 16357.19 125.34 51208.00 88888.00 2015-10-18 22:03:39.909 291 16357.22 125.33 51208.12 88888.00 2015-10-18 22:03:40.409 291 16357.23 125.34 51208.09 88888.00 2015-10-18 22:03:40.909 291 16357.32 125.38 51208.06 88888.00 2015-10-18 22:03:41.409 291 16357.35 125.41 51208.09 88888.00 2015-10-18 22:03:41.909 291 16357.32 125.40 51208.07 88888.00 2015-10-18 22:03:42.409 291 16357.39 125.41 51208.06 88888.00 2015-10-18 22:03:42.909 291 16357.43 125.48 51208.08 88888.00 2015-10-18 22:03:43.409 291 16357.45 125.47 51208.14 88888.00 2015-10-18 22:03:43.909 291 16357.53 125.40 51208.17 88888.00 2015-10-18 22:03:44.409 291 16357.53 125.38 51208.17 88888.00 2015-10-18 22:03:44.909 291 16357.55 125.42 51208.18 88888.00 2015-10-18 22:03:45.409 291 16357.64 125.49 51208.18 88888.00 2015-10-18 22:03:45.909 291 16357.66 125.46 51208.17 88888.00 2015-10-18 22:03:46.409 291 16357.73 125.50 51208.08 88888.00 2015-10-18 22:03:46.909 291 16357.73 125.53 51208.21 88888.00 2015-10-18 22:03:47.409 291 16357.73 125.53 51208.30 88888.00 2015-10-18 22:03:47.909 291 16357.79 125.58 51208.16 88888.00 2015-10-18 22:03:48.409 291 16357.79 125.56 51208.13 88888.00 2015-10-18 22:03:48.909 291 16357.81 125.56 51208.09 88888.00 2015-10-18 22:03:49.409 291 16357.89 125.55 51208.05 88888.00 2015-10-18 22:03:49.909 291 16357.91 125.58 51208.12 88888.00 2015-10-18 22:03:50.409 291 16358.01 125.60 51208.14 88888.00 2015-10-18 22:03:50.909 291 16358.08 125.65 51208.21 88888.00 2015-10-18 22:03:51.409 291 16358.01 125.65 51208.16 88888.00 2015-10-18 22:03:51.909 291 16358.01 125.62 51208.07 88888.00 2015-10-18 22:03:52.409 291 16358.03 125.63 51208.07 88888.00 2015-10-18 22:03:52.909 291 16358.07 125.64 51208.06 88888.00 2015-10-18 22:03:53.409 291 16358.05 125.69 51208.07 88888.00 2015-10-18 22:03:53.909 291 16358.11 125.76 51208.06 88888.00 2015-10-18 22:03:54.409 291 16358.12 125.77 51208.06 88888.00 2015-10-18 22:03:54.909 291 16358.11 125.79 51208.01 88888.00 2015-10-18 22:03:55.409 291 16358.14 125.77 51208.05 88888.00 2015-10-18 22:03:55.909 291 16358.08 125.77 51208.13 88888.00 2015-10-18 22:03:56.409 291 16358.17 125.80 51208.14 88888.00 2015-10-18 22:03:56.909 291 16358.19 125.86 51208.10 88888.00 2015-10-18 22:03:57.409 291 16358.22 125.92 51208.09 88888.00 2015-10-18 22:03:57.909 291 16358.23 125.89 51208.14 88888.00 2015-10-18 22:03:58.409 291 16358.18 125.86 51208.13 88888.00 2015-10-18 22:03:58.909 291 16358.25 125.84 51208.09 88888.00 2015-10-18 22:03:59.409 291 16358.33 125.89 51208.03 88888.00 2015-10-18 22:03:59.909 291 16358.37 125.88 51208.05 88888.00 2015-10-18 22:04:00.409 291 16358.36 125.89 51208.06 88888.00 2015-10-18 22:04:00.909 291 16358.42 125.91 51208.03 88888.00 2015-10-18 22:04:01.409 291 16358.41 125.91 51207.99 88888.00 2015-10-18 22:04:01.909 291 16358.44 125.95 51207.98 88888.00 2015-10-18 22:04:02.409 291 16358.42 125.95 51208.09 88888.00 2015-10-18 22:04:02.909 291 16358.45 125.95 51208.04 88888.00 2015-10-18 22:04:03.409 291 16358.44 125.93 51208.05 88888.00 2015-10-18 22:04:03.909 291 16358.44 125.89 51208.03 88888.00 2015-10-18 22:04:04.409 291 16358.49 125.97 51208.07 88888.00 2015-10-18 22:04:04.909 291 16358.45 125.97 51208.07 88888.00 2015-10-18 22:04:05.409 291 16358.45 126.01 51208.10 88888.00 2015-10-18 22:04:05.909 291 16358.50 126.03 51208.04 88888.00 2015-10-18 22:04:06.409 291 16358.49 126.01 51208.05 88888.00 2015-10-18 22:04:06.909 291 16358.47 126.03 51208.00 88888.00 2015-10-18 22:04:07.409 291 16358.47 126.02 51207.99 88888.00 2015-10-18 22:04:07.909 291 16358.47 126.01 51207.98 88888.00 2015-10-18 22:04:08.409 291 16358.50 126.00 51207.95 88888.00 2015-10-18 22:04:08.909 291 16358.51 126.03 51207.96 88888.00 2015-10-18 22:04:09.409 291 16358.52 126.07 51208.03 88888.00 2015-10-18 22:04:09.909 291 16358.52 126.07 51208.00 88888.00 2015-10-18 22:04:10.409 291 16358.52 126.02 51208.01 88888.00 2015-10-18 22:04:10.909 291 16358.53 126.03 51208.01 88888.00 2015-10-18 22:04:11.410 291 16358.52 126.04 51207.97 88888.00 2015-10-18 22:04:11.910 291 16358.51 126.08 51207.87 88888.00 2015-10-18 22:04:12.410 291 16358.52 126.08 51207.94 88888.00 2015-10-18 22:04:12.910 291 16358.52 126.11 51207.95 88888.00 2015-10-18 22:04:13.410 291 16358.51 126.14 51207.94 88888.00 2015-10-18 22:04:13.910 291 16358.52 126.15 51207.89 88888.00 2015-10-18 22:04:14.410 291 16358.51 126.18 51207.95 88888.00 2015-10-18 22:04:14.910 291 16358.51 126.18 51207.98 88888.00 2015-10-18 22:04:15.410 291 16358.53 126.17 51207.99 88888.00 2015-10-18 22:04:15.910 291 16358.54 126.16 51207.96 88888.00 2015-10-18 22:04:16.410 291 16358.52 126.19 51207.97 88888.00 2015-10-18 22:04:16.910 291 16358.52 126.15 51207.94 88888.00 2015-10-18 22:04:17.410 291 16358.50 126.11 51207.98 88888.00 2015-10-18 22:04:17.910 291 16358.49 126.12 51207.95 88888.00 2015-10-18 22:04:18.410 291 16358.49 126.17 51207.97 88888.00 2015-10-18 22:04:18.910 291 16358.50 126.19 51207.97 88888.00 2015-10-18 22:04:19.410 291 16358.47 126.20 51207.95 88888.00 2015-10-18 22:04:19.910 291 16358.42 126.21 51207.89 88888.00 2015-10-18 22:04:20.410 291 16358.37 126.18 51207.94 88888.00 2015-10-18 22:04:20.910 291 16358.35 126.17 51207.88 88888.00 2015-10-18 22:04:21.410 291 16358.34 126.16 51207.87 88888.00 2015-10-18 22:04:21.910 291 16358.36 126.16 51207.89 88888.00 2015-10-18 22:04:22.410 291 16358.31 126.17 51207.97 88888.00 2015-10-18 22:04:22.910 291 16358.29 126.19 51207.92 88888.00 2015-10-18 22:04:23.410 291 16358.31 126.20 51207.95 88888.00 2015-10-18 22:04:23.910 291 16358.28 126.20 51207.95 88888.00 2015-10-18 22:04:24.410 291 16358.27 126.23 51207.92 88888.00 2015-10-18 22:04:24.910 291 16358.25 126.23 51207.82 88888.00 2015-10-18 22:04:25.410 291 16358.31 126.19 51207.86 88888.00 2015-10-18 22:04:25.910 291 16358.25 126.21 51207.83 88888.00 2015-10-18 22:04:26.410 291 16358.18 126.20 51207.82 88888.00 2015-10-18 22:04:26.910 291 16358.18 126.20 51207.85 88888.00 2015-10-18 22:04:27.410 291 16358.12 126.16 51207.92 88888.00 2015-10-18 22:04:27.910 291 16358.11 126.20 51207.91 88888.00 2015-10-18 22:04:28.410 291 16358.15 126.25 51207.88 88888.00 2015-10-18 22:04:28.910 291 16358.15 126.24 51207.86 88888.00 2015-10-18 22:04:29.410 291 16358.16 126.19 51207.83 88888.00 2015-10-18 22:04:29.910 291 16358.15 126.19 51207.88 88888.00 2015-10-18 22:04:30.410 291 16358.15 126.23 51207.89 88888.00 2015-10-18 22:04:30.910 291 16358.16 126.24 51207.89 88888.00 2015-10-18 22:04:31.410 291 16358.10 126.23 51207.87 88888.00 2015-10-18 22:04:31.910 291 16358.06 126.20 51207.87 88888.00 2015-10-18 22:04:32.410 291 16358.05 126.17 51207.85 88888.00 2015-10-18 22:04:32.910 291 16358.05 126.18 51207.89 88888.00 2015-10-18 22:04:33.410 291 16358.02 126.21 51207.88 88888.00 2015-10-18 22:04:33.910 291 16358.03 126.24 51207.89 88888.00 2015-10-18 22:04:34.410 291 16358.01 126.18 51207.96 88888.00 2015-10-18 22:04:34.910 291 16358.06 126.17 51207.94 88888.00 2015-10-18 22:04:35.410 291 16358.02 126.16 51207.96 88888.00 2015-10-18 22:04:35.910 291 16358.01 126.14 51207.91 88888.00 2015-10-18 22:04:36.410 291 16358.00 126.18 51207.95 88888.00 2015-10-18 22:04:36.910 291 16358.00 126.20 51207.94 88888.00 2015-10-18 22:04:37.410 291 16357.99 126.14 51207.95 88888.00 2015-10-18 22:04:37.910 291 16357.93 126.09 51207.98 88888.00 2015-10-18 22:04:38.410 291 16357.96 126.07 51207.91 88888.00 2015-10-18 22:04:38.910 291 16357.99 126.09 51207.89 88888.00 2015-10-18 22:04:39.410 291 16358.01 126.07 51207.89 88888.00 2015-10-18 22:04:39.910 291 16358.01 126.02 51207.90 88888.00 2015-10-18 22:04:40.410 291 16357.99 125.99 51207.96 88888.00 2015-10-18 22:04:40.910 291 16357.96 126.01 51207.95 88888.00 2015-10-18 22:04:41.411 291 16357.93 126.03 51207.91 88888.00 2015-10-18 22:04:41.911 291 16357.94 125.98 51207.90 88888.00 2015-10-18 22:04:42.411 291 16357.97 125.97 51207.88 88888.00 2015-10-18 22:04:42.911 291 16358.01 125.95 51207.85 88888.00 2015-10-18 22:04:43.411 291 16358.00 125.93 51207.91 88888.00 2015-10-18 22:04:43.911 291 16358.03 125.91 51207.88 88888.00 2015-10-18 22:04:44.411 291 16358.06 125.89 51207.95 88888.00 2015-10-18 22:04:44.911 291 16358.05 125.88 51207.89 88888.00 2015-10-18 22:04:45.411 291 16358.09 125.82 51207.94 88888.00 2015-10-18 22:04:45.911 291 16358.11 125.75 51207.96 88888.00 2015-10-18 22:04:46.411 291 16358.15 125.73 51207.94 88888.00 2015-10-18 22:04:46.911 291 16358.14 125.73 51207.92 88888.00 2015-10-18 22:04:47.411 291 16358.18 125.73 51207.89 88888.00 2015-10-18 22:04:47.911 291 16358.19 125.76 51207.91 88888.00 2015-10-18 22:04:48.411 291 16358.18 125.80 51207.85 88888.00 2015-10-18 22:04:48.911 291 16358.26 125.79 51207.90 88888.00 2015-10-18 22:04:49.411 291 16358.31 125.75 51207.89 88888.00 2015-10-18 22:04:49.911 291 16358.32 125.73 51207.87 88888.00 2015-10-18 22:04:50.411 291 16358.35 125.72 51207.88 88888.00 2015-10-18 22:04:50.911 291 16358.38 125.69 51207.85 88888.00 2015-10-18 22:04:51.411 291 16358.35 125.71 51207.80 88888.00 2015-10-18 22:04:51.911 291 16358.37 125.66 51207.81 88888.00 2015-10-18 22:04:52.411 291 16358.36 125.66 51207.81 88888.00 2015-10-18 22:04:52.911 291 16358.38 125.62 51207.83 88888.00 2015-10-18 22:04:53.411 291 16358.37 125.60 51207.81 88888.00 2015-10-18 22:04:53.911 291 16358.38 125.60 51207.77 88888.00 2015-10-18 22:04:54.411 291 16358.45 125.60 51207.72 88888.00 2015-10-18 22:04:54.911 291 16358.49 125.64 51207.75 88888.00 2015-10-18 22:04:55.411 291 16358.52 125.71 51207.76 88888.00 2015-10-18 22:04:55.911 291 16358.49 125.73 51207.77 88888.00 2015-10-18 22:04:56.411 291 16358.53 125.67 51207.78 88888.00 2015-10-18 22:04:56.911 291 16358.53 125.64 51207.75 88888.00 2015-10-18 22:04:57.411 291 16358.56 125.67 51207.72 88888.00 2015-10-18 22:04:57.911 291 16358.58 125.69 51207.69 88888.00 2015-10-18 22:04:58.411 291 16358.60 125.67 51207.71 88888.00 2015-10-18 22:04:58.911 291 16358.59 125.67 51207.69 88888.00 2015-10-18 22:04:59.411 291 16358.59 125.66 51207.67 88888.00 2015-10-18 22:04:59.911 291 16358.58 125.66 51207.67 88888.00 2015-10-18 22:05:00.411 291 16358.63 125.68 51207.71 88888.00 2015-10-18 22:05:00.911 291 16358.64 125.67 51207.73 88888.00 2015-10-18 22:05:01.411 291 16358.71 125.63 51207.75 88888.00 2015-10-18 22:05:01.911 291 16358.72 125.64 51207.75 88888.00 2015-10-18 22:05:02.411 291 16358.69 125.65 51207.73 88888.00 2015-10-18 22:05:02.911 291 16358.70 125.67 51207.75 88888.00 2015-10-18 22:05:03.411 291 16358.68 125.63 51207.73 88888.00 2015-10-18 22:05:03.911 291 16358.68 125.56 51207.68 88888.00 2015-10-18 22:05:04.411 291 16358.72 125.47 51207.68 88888.00 2015-10-18 22:05:04.911 291 16358.73 125.48 51207.73 88888.00 2015-10-18 22:05:05.411 291 16358.79 125.54 51207.69 88888.00 2015-10-18 22:05:05.911 291 16358.84 125.55 51207.71 88888.00 2015-10-18 22:05:06.411 291 16358.87 125.53 51207.72 88888.00 2015-10-18 22:05:06.911 291 16358.86 125.55 51207.71 88888.00 2015-10-18 22:05:07.411 291 16358.88 125.53 51207.72 88888.00 2015-10-18 22:05:07.911 291 16358.90 125.50 51207.69 88888.00 2015-10-18 22:05:08.411 291 16358.90 125.56 51207.64 88888.00 2015-10-18 22:05:08.911 291 16358.94 125.50 51207.66 88888.00 2015-10-18 22:05:09.411 291 16359.03 125.47 51207.63 88888.00 2015-10-18 22:05:09.911 291 16359.07 125.47 51207.61 88888.00 2015-10-18 22:05:10.411 291 16359.03 125.46 51207.58 88888.00 2015-10-18 22:05:10.911 291 16359.04 125.45 51207.63 88888.00 2015-10-18 22:05:11.411 291 16359.08 125.39 51207.70 88888.00 2015-10-18 22:05:11.911 291 16359.12 125.40 51207.67 88888.00 2015-10-18 22:05:12.411 291 16359.14 125.33 51207.62 88888.00 2015-10-18 22:05:12.911 291 16359.17 125.31 51207.61 88888.00 2015-10-18 22:05:13.411 291 16359.24 125.29 51207.52 88888.00 2015-10-18 22:05:13.911 291 16359.24 125.30 51207.49 88888.00 2015-10-18 22:05:14.411 291 16359.23 125.33 51207.48 88888.00 2015-10-18 22:05:14.911 291 16359.25 125.30 51207.55 88888.00 2015-10-18 22:05:15.411 291 16359.31 125.31 51207.61 88888.00 2015-10-18 22:05:15.911 291 16359.33 125.34 51207.62 88888.00 2015-10-18 22:05:16.412 291 16359.28 125.34 51207.66 88888.00 2015-10-18 22:05:16.912 291 16359.28 125.34 51207.64 88888.00 2015-10-18 22:05:17.412 291 16359.33 125.37 51207.58 88888.00 2015-10-18 22:05:17.912 291 16359.37 125.36 51207.57 88888.00 2015-10-18 22:05:18.412 291 16359.42 125.32 51207.57 88888.00 2015-10-18 22:05:18.912 291 16359.44 125.30 51207.66 88888.00 2015-10-18 22:05:19.412 291 16359.43 125.33 51207.71 88888.00 2015-10-18 22:05:19.912 291 16359.48 125.31 51207.69 88888.00 2015-10-18 22:05:20.412 291 16359.54 125.29 51207.67 88888.00 2015-10-18 22:05:20.912 291 16359.56 125.30 51207.64 88888.00 2015-10-18 22:05:21.412 291 16359.58 125.28 51207.63 88888.00 2015-10-18 22:05:21.912 291 16359.58 125.29 51207.63 88888.00 2015-10-18 22:05:22.412 291 16359.63 125.32 51207.62 88888.00 2015-10-18 22:05:22.912 291 16359.64 125.33 51207.63 88888.00 2015-10-18 22:05:23.412 291 16359.67 125.27 51207.68 88888.00 2015-10-18 22:05:23.912 291 16359.72 125.29 51207.67 88888.00 2015-10-18 22:05:24.412 291 16359.72 125.29 51207.68 88888.00 2015-10-18 22:05:24.912 291 16359.69 125.32 51207.67 88888.00 2015-10-18 22:05:25.412 291 16359.67 125.33 51207.62 88888.00 2015-10-18 22:05:25.912 291 16359.74 125.39 51207.61 88888.00 2015-10-18 22:05:26.412 291 16359.75 125.39 51207.57 88888.00 2015-10-18 22:05:26.912 291 16359.75 125.39 51207.59 88888.00 2015-10-18 22:05:27.412 291 16359.78 125.40 51207.58 88888.00 2015-10-18 22:05:27.912 291 16359.79 125.42 51207.61 88888.00 2015-10-18 22:05:28.412 291 16359.82 125.45 51207.60 88888.00 2015-10-18 22:05:28.912 291 16359.82 125.45 51207.58 88888.00 2015-10-18 22:05:29.412 291 16359.79 125.39 51207.55 88888.00 2015-10-18 22:05:29.912 291 16359.82 125.37 51207.55 88888.00 2015-10-18 22:05:30.412 291 16359.83 125.36 51207.60 88888.00 2015-10-18 22:05:30.912 291 16359.82 125.42 51207.59 88888.00 2015-10-18 22:05:31.412 291 16359.86 125.47 51207.58 88888.00 2015-10-18 22:05:31.912 291 16359.91 125.47 51207.58 88888.00 2015-10-18 22:05:32.412 291 16359.86 125.47 51207.54 88888.00 2015-10-18 22:05:32.912 291 16359.85 125.42 51207.58 88888.00 2015-10-18 22:05:33.412 291 16359.86 125.42 51207.59 88888.00 2015-10-18 22:05:33.912 291 16359.87 125.45 51207.63 88888.00 2015-10-18 22:05:34.412 291 16359.86 125.42 51207.64 88888.00 2015-10-18 22:05:34.912 291 16359.87 125.40 51207.61 88888.00 2015-10-18 22:05:35.412 291 16359.90 125.40 51207.60 88888.00 2015-10-18 22:05:35.912 291 16359.90 125.37 51207.62 88888.00 2015-10-18 22:05:36.412 291 16359.87 125.36 51207.61 88888.00 2015-10-18 22:05:36.912 291 16359.91 125.37 51207.61 88888.00 2015-10-18 22:05:37.412 291 16359.91 125.39 51207.66 88888.00 2015-10-18 22:05:37.912 291 16359.90 125.42 51207.68 88888.00 2015-10-18 22:05:38.412 291 16359.93 125.39 51207.55 88888.00 2015-10-18 22:05:38.912 291 16359.96 125.38 51207.51 88888.00 2015-10-18 22:05:39.412 291 16359.99 125.32 51207.52 88888.00 2015-10-18 22:05:39.912 291 16360.00 125.29 51207.53 88888.00 2015-10-18 22:05:40.412 291 16360.01 125.33 51207.54 88888.00 2015-10-18 22:05:40.912 291 16360.02 125.33 51207.53 88888.00 2015-10-18 22:05:41.412 291 16360.01 125.32 51207.60 88888.00 2015-10-18 22:05:41.912 291 16359.96 125.32 51207.55 88888.00 2015-10-18 22:05:42.412 291 16360.00 125.31 51207.55 88888.00 2015-10-18 22:05:42.912 291 16360.01 125.25 51207.58 88888.00 2015-10-18 22:05:43.412 291 16360.01 125.19 51207.61 88888.00 2015-10-18 22:05:43.912 291 16360.02 125.15 51207.64 88888.00 2015-10-18 22:05:44.412 291 16360.05 125.16 51207.67 88888.00 2015-10-18 22:05:44.912 291 16360.07 125.14 51207.71 88888.00 2015-10-18 22:05:45.412 291 16360.05 125.16 51207.73 88888.00 2015-10-18 22:05:45.912 291 16360.09 125.14 51207.66 88888.00 2015-10-18 22:05:46.413 291 16360.11 125.13 51207.60 88888.00 2015-10-18 22:05:46.913 291 16360.14 125.08 51207.51 88888.00 2015-10-18 22:05:47.413 291 16360.17 125.07 51207.48 88888.00 2015-10-18 22:05:47.913 291 16360.20 125.05 51207.55 88888.00 2015-10-18 22:05:48.413 291 16360.25 124.99 51207.57 88888.00 2015-10-18 22:05:48.913 291 16360.23 124.99 51207.59 88888.00 2015-10-18 22:05:49.413 291 16360.21 124.98 51207.64 88888.00 2015-10-18 22:05:49.913 291 16360.25 125.01 51207.64 88888.00 2015-10-18 22:05:50.413 291 16360.25 125.01 51207.62 88888.00 2015-10-18 22:05:50.913 291 16360.21 124.97 51207.67 88888.00 2015-10-18 22:05:51.413 291 16360.20 124.93 51207.69 88888.00 2015-10-18 22:05:51.913 291 16360.22 124.94 51207.68 88888.00 2015-10-18 22:05:52.413 291 16360.23 124.93 51207.62 88888.00 2015-10-18 22:05:52.913 291 16360.26 124.94 51207.64 88888.00 2015-10-18 22:05:53.413 291 16360.28 124.93 51207.61 88888.00 2015-10-18 22:05:53.913 291 16360.29 124.89 51207.59 88888.00 2015-10-18 22:05:54.413 291 16360.30 124.88 51207.62 88888.00 2015-10-18 22:05:54.913 291 16360.31 124.86 51207.57 88888.00 2015-10-18 22:05:55.413 291 16360.32 124.85 51207.52 88888.00 2015-10-18 22:05:55.913 291 16360.35 124.86 51207.61 88888.00 2015-10-18 22:05:56.413 291 16360.37 124.88 51207.67 88888.00 2015-10-18 22:05:56.913 291 16360.38 124.88 51207.62 88888.00 2015-10-18 22:05:57.413 291 16360.37 124.92 51207.58 88888.00 2015-10-18 22:05:57.913 291 16360.40 124.87 51207.62 88888.00 2015-10-18 22:05:58.413 291 16360.48 124.85 51207.64 88888.00 2015-10-18 22:05:58.913 291 16360.53 124.84 51207.60 88888.00 2015-10-18 22:05:59.413 291 16360.53 124.79 51207.59 88888.00 2015-10-18 22:05:59.913 291 16360.51 124.77 51207.57 88888.00 2015-10-18 22:06:00.413 291 16360.56 124.75 51207.57 88888.00 2015-10-18 22:06:00.913 291 16360.61 124.75 51207.52 88888.00 2015-10-18 22:06:01.413 291 16360.58 124.78 51207.54 88888.00 2015-10-18 22:06:01.913 291 16360.60 124.80 51207.61 88888.00 2015-10-18 22:06:02.413 291 16360.64 124.84 51207.55 88888.00 2015-10-18 22:06:02.913 291 16360.64 124.80 51207.54 88888.00 2015-10-18 22:06:03.413 291 16360.69 124.76 51207.55 88888.00 2015-10-18 22:06:03.913 291 16360.72 124.77 51207.55 88888.00 2015-10-18 22:06:04.413 291 16360.70 124.77 51207.52 88888.00 2015-10-18 22:06:04.913 291 16360.71 124.78 51207.51 88888.00 2015-10-18 22:06:05.413 291 16360.80 124.78 51207.46 88888.00 2015-10-18 22:06:05.913 291 16360.85 124.79 51207.42 88888.00 2015-10-18 22:06:06.413 291 16360.85 124.73 51207.43 88888.00 2015-10-18 22:06:06.913 291 16360.83 124.75 51207.39 88888.00 2015-10-18 22:06:07.413 291 16360.83 124.73 51207.39 88888.00 2015-10-18 22:06:07.913 291 16360.85 124.71 51207.37 88888.00 2015-10-18 22:06:08.413 291 16360.88 124.70 51207.43 88888.00 2015-10-18 22:06:08.913 291 16360.91 124.71 51207.43 88888.00 2015-10-18 22:06:09.413 291 16360.91 124.73 51207.43 88888.00 2015-10-18 22:06:09.913 291 16360.96 124.70 51207.48 88888.00 2015-10-18 22:06:10.413 291 16360.96 124.73 51207.54 88888.00 2015-10-18 22:06:10.913 291 16360.97 124.73 51207.53 88888.00 2015-10-18 22:06:11.413 291 16361.00 124.71 51207.49 88888.00 2015-10-18 22:06:11.913 291 16361.02 124.73 51207.46 88888.00 2015-10-18 22:06:12.413 291 16361.02 124.72 51207.46 88888.00 2015-10-18 22:06:12.913 291 16361.05 124.69 51207.43 88888.00 2015-10-18 22:06:13.413 291 16361.02 124.71 51207.43 88888.00 2015-10-18 22:06:13.913 291 16361.01 124.72 51207.40 88888.00 2015-10-18 22:06:14.413 291 16361.04 124.69 51207.39 88888.00 2015-10-18 22:06:14.913 291 16361.09 124.67 51207.39 88888.00 2015-10-18 22:06:15.413 291 16361.17 124.70 51207.37 88888.00 2015-10-18 22:06:15.913 291 16361.16 124.67 51207.36 88888.00 2015-10-18 22:06:16.413 291 16361.20 124.69 51207.39 88888.00 2015-10-18 22:06:16.913 291 16361.20 124.68 51207.43 88888.00 2015-10-18 22:06:17.404 291 16361.19 124.70 51207.37 88888.00 2015-10-18 22:06:17.904 291 16361.19 124.64 51207.36 88888.00 2015-10-18 22:06:18.404 291 16361.22 124.60 51207.41 88888.00 2015-10-18 22:06:18.904 291 16361.20 124.60 51207.41 88888.00 2015-10-18 22:06:19.404 291 16361.23 124.62 51207.34 88888.00 2015-10-18 22:06:19.904 291 16361.24 124.63 51207.34 88888.00 2015-10-18 22:06:20.404 291 16361.24 124.63 51207.40 88888.00 2015-10-18 22:06:20.904 291 16361.20 124.59 51207.43 88888.00 2015-10-18 22:06:21.404 291 16361.20 124.56 51207.37 88888.00 2015-10-18 22:06:21.904 291 16361.26 124.54 51207.30 88888.00 2015-10-18 22:06:22.404 291 16361.27 124.51 51207.30 88888.00 2015-10-18 22:06:22.904 291 16361.28 124.55 51207.27 88888.00 2015-10-18 22:06:23.404 291 16361.28 124.55 51207.26 88888.00 2015-10-18 22:06:23.904 291 16361.26 124.55 51207.27 88888.00 2015-10-18 22:06:24.404 291 16361.27 124.56 51207.27 88888.00 2015-10-18 22:06:24.904 291 16361.28 124.52 51207.29 88888.00 2015-10-18 22:06:25.404 291 16361.32 124.47 51207.27 88888.00 2015-10-18 22:06:25.904 291 16361.31 124.47 51207.30 88888.00 2015-10-18 22:06:26.404 291 16361.27 124.43 51207.34 88888.00 2015-10-18 22:06:26.904 291 16361.24 124.45 51207.30 88888.00 2015-10-18 22:06:27.404 291 16361.25 124.51 51207.31 88888.00 2015-10-18 22:06:27.904 291 16361.26 124.50 51207.31 88888.00 2015-10-18 22:06:28.404 291 16361.22 124.47 51207.34 88888.00 2015-10-18 22:06:28.904 291 16361.24 124.47 51207.34 88888.00 2015-10-18 22:06:29.404 291 16361.26 124.40 51207.31 88888.00 2015-10-18 22:06:29.904 291 16361.28 124.36 51207.22 88888.00 2015-10-18 22:06:30.404 291 16361.28 124.35 51207.25 88888.00 2015-10-18 22:06:30.904 291 16361.28 124.33 51207.26 88888.00 2015-10-18 22:06:31.404 291 16361.29 124.32 51207.32 88888.00 2015-10-18 22:06:31.904 291 16361.29 124.26 51207.29 88888.00 2015-10-18 22:06:32.404 291 16361.28 124.19 51207.23 88888.00 2015-10-18 22:06:32.904 291 16361.26 124.25 51207.21 88888.00 2015-10-18 22:06:33.404 291 16361.26 124.27 51207.20 88888.00 2015-10-18 22:06:33.904 291 16361.29 124.24 51207.21 88888.00 2015-10-18 22:06:34.404 291 16361.31 124.23 51207.20 88888.00 2015-10-18 22:06:34.904 291 16361.32 124.17 51207.20 88888.00 2015-10-18 22:06:35.404 291 16361.31 124.17 51207.18 88888.00 2015-10-18 22:06:35.904 291 16361.27 124.17 51207.18 88888.00 2015-10-18 22:06:36.404 291 16361.27 124.11 51207.20 88888.00 2015-10-18 22:06:36.904 291 16361.31 124.07 51207.22 88888.00 2015-10-18 22:06:37.404 291 16361.37 124.06 51207.23 88888.00 2015-10-18 22:06:37.904 291 16361.34 124.06 51207.23 88888.00 2015-10-18 22:06:38.404 291 16361.34 124.02 51207.17 88888.00 2015-10-18 22:06:38.904 291 16361.36 123.95 51207.17 88888.00 2015-10-18 22:06:39.404 291 16361.35 123.95 51207.18 88888.00 2015-10-18 22:06:39.904 291 16361.36 123.91 51207.14 88888.00 2015-10-18 22:06:40.404 291 16361.29 123.88 51207.08 88888.00 2015-10-18 22:06:40.904 291 16361.31 123.82 51207.03 88888.00 2015-10-18 22:06:41.404 291 16361.28 123.80 51207.08 88888.00 2015-10-18 22:06:41.904 291 16361.29 123.75 51207.11 88888.00 2015-10-18 22:06:42.404 291 16361.32 123.74 51207.11 88888.00 2015-10-18 22:06:42.904 291 16361.33 123.73 51207.08 88888.00 2015-10-18 22:06:43.404 291 16361.35 123.72 51207.08 88888.00 2015-10-18 22:06:43.904 291 16361.34 123.65 51207.14 88888.00 2015-10-18 22:06:44.404 291 16361.31 123.59 51207.15 88888.00 2015-10-18 22:06:44.904 291 16361.36 123.59 51207.14 88888.00 2015-10-18 22:06:45.404 291 16361.31 123.58 51207.08 88888.00 2015-10-18 22:06:45.904 291 16361.27 123.54 51207.08 88888.00 2015-10-18 22:06:46.404 291 16361.26 123.49 51207.09 88888.00 2015-10-18 22:06:46.904 291 16361.26 123.48 51207.11 88888.00 2015-10-18 22:06:47.404 291 16361.25 123.44 51207.12 88888.00 2015-10-18 22:06:47.904 291 16361.24 123.42 51207.11 88888.00 2015-10-18 22:06:48.404 291 16361.23 123.37 51207.12 88888.00 2015-10-18 22:06:48.904 291 16361.19 123.33 51207.07 88888.00 2015-10-18 22:06:49.404 291 16361.18 123.34 51207.03 88888.00 2015-10-18 22:06:49.904 291 16361.20 123.32 51207.00 88888.00 2015-10-18 22:06:50.404 291 16361.18 123.37 51207.02 88888.00 2015-10-18 22:06:50.904 291 16361.16 123.34 51206.99 88888.00 2015-10-18 22:06:51.404 291 16361.17 123.31 51206.95 88888.00 2015-10-18 22:06:51.904 291 16361.18 123.31 51206.89 88888.00 2015-10-18 22:06:52.405 291 16361.19 123.29 51206.90 88888.00 2015-10-18 22:06:52.905 291 16361.17 123.29 51206.96 88888.00 2015-10-18 22:06:53.405 291 16361.18 123.25 51206.89 88888.00 2015-10-18 22:06:53.905 291 16361.16 123.24 51206.87 88888.00 2015-10-18 22:06:54.405 291 16361.16 123.24 51206.89 88888.00 2015-10-18 22:06:54.905 291 16361.14 123.21 51206.90 88888.00 2015-10-18 22:06:55.405 291 16361.18 123.14 51206.93 88888.00 2015-10-18 22:06:55.905 291 16361.19 123.13 51207.00 88888.00 2015-10-18 22:06:56.405 291 16361.22 123.08 51206.99 88888.00 2015-10-18 22:06:56.905 291 16361.19 123.04 51206.93 88888.00 2015-10-18 22:06:57.405 291 16361.17 123.04 51206.94 88888.00 2015-10-18 22:06:57.905 291 16361.18 123.06 51207.00 88888.00 2015-10-18 22:06:58.405 291 16361.20 123.10 51206.99 88888.00 2015-10-18 22:06:58.905 291 16361.24 123.05 51206.93 88888.00 2015-10-18 22:06:59.405 291 16361.23 123.02 51206.95 88888.00 2015-10-18 22:06:59.905 291 16361.20 122.98 51206.89 88888.00 2015-10-18 22:07:00.405 291 16361.24 123.01 51206.86 88888.00 2015-10-18 22:07:00.905 291 16361.23 122.94 51206.87 88888.00 2015-10-18 22:07:01.405 291 16361.19 122.93 51206.86 88888.00 2015-10-18 22:07:01.905 291 16361.19 122.94 51206.87 88888.00 2015-10-18 22:07:02.405 291 16361.17 122.98 51206.90 88888.00 2015-10-18 22:07:02.905 291 16361.27 122.92 51206.87 88888.00 2015-10-18 22:07:03.405 291 16361.29 122.87 51206.85 88888.00 2015-10-18 22:07:03.905 291 16361.28 122.89 51206.90 88888.00 2015-10-18 22:07:04.405 291 16361.27 122.88 51206.90 88888.00 2015-10-18 22:07:04.905 291 16361.31 122.89 51206.88 88888.00 2015-10-18 22:07:05.405 291 16361.34 122.88 51206.88 88888.00 2015-10-18 22:07:05.905 291 16361.33 122.87 51206.90 88888.00 2015-10-18 22:07:06.405 291 16361.32 122.87 51206.88 88888.00 2015-10-18 22:07:06.905 291 16361.37 122.86 51206.86 88888.00 2015-10-18 22:07:07.405 291 16361.43 122.84 51206.91 88888.00 2015-10-18 22:07:07.905 291 16361.38 122.79 51206.94 88888.00 2015-10-18 22:07:08.405 291 16361.35 122.77 51206.88 88888.00 2015-10-18 22:07:08.905 291 16361.33 122.72 51206.88 88888.00 2015-10-18 22:07:09.405 291 16361.35 122.67 51206.88 88888.00 2015-10-18 22:07:09.905 291 16361.36 122.69 51206.84 88888.00 2015-10-18 22:07:10.405 291 16361.37 122.69 51206.88 88888.00 2015-10-18 22:07:10.905 291 16361.37 122.69 51206.91 88888.00 2015-10-18 22:07:11.405 291 16361.41 122.71 51206.90 88888.00 2015-10-18 22:07:11.905 291 16361.41 122.75 51206.86 88888.00 2015-10-18 22:07:12.405 291 16361.46 122.75 51206.81 88888.00 2015-10-18 22:07:12.905 291 16361.48 122.78 51206.81 88888.00 2015-10-18 22:07:13.405 291 16361.48 122.77 51206.84 88888.00 2015-10-18 22:07:13.905 291 16361.49 122.72 51206.84 88888.00 2015-10-18 22:07:14.405 291 16361.48 122.68 51206.86 88888.00 2015-10-18 22:07:14.905 291 16361.49 122.69 51206.90 88888.00 2015-10-18 22:07:15.405 291 16361.49 122.70 51206.89 88888.00 2015-10-18 22:07:15.905 291 16361.49 122.68 51206.86 88888.00 2015-10-18 22:07:16.405 291 16361.51 122.67 51206.82 88888.00 2015-10-18 22:07:16.905 291 16361.51 122.66 51206.88 88888.00 2015-10-18 22:07:17.405 291 16361.53 122.61 51206.89 88888.00 2015-10-18 22:07:17.905 291 16361.55 122.67 51206.93 88888.00 2015-10-18 22:07:18.405 291 16361.55 122.66 51206.86 88888.00 2015-10-18 22:07:18.905 291 16361.54 122.62 51206.84 88888.00 2015-10-18 22:07:19.405 291 16361.54 122.64 51206.75 88888.00 2015-10-18 22:07:19.905 291 16361.61 122.66 51206.74 88888.00 2015-10-18 22:07:20.405 291 16361.63 122.57 51206.81 88888.00 2015-10-18 22:07:20.905 291 16361.59 122.62 51206.81 88888.00 2015-10-18 22:07:21.405 291 16361.62 122.70 51206.80 88888.00 2015-10-18 22:07:21.905 291 16361.63 122.70 51206.71 88888.00 2015-10-18 22:07:22.406 291 16361.63 122.66 51206.74 88888.00 2015-10-18 22:07:22.906 291 16361.69 122.64 51206.74 88888.00 2015-10-18 22:07:23.406 291 16361.67 122.68 51206.76 88888.00 2015-10-18 22:07:23.906 291 16361.69 122.69 51206.81 88888.00 2015-10-18 22:07:24.406 291 16361.69 122.69 51206.86 88888.00 2015-10-18 22:07:24.906 291 16361.72 122.62 51206.90 88888.00 2015-10-18 22:07:25.406 291 16361.70 122.62 51206.93 88888.00 2015-10-18 22:07:25.906 291 16361.68 122.63 51206.89 88888.00 2015-10-18 22:07:26.406 291 16361.63 122.61 51206.89 88888.00 2015-10-18 22:07:26.906 291 16361.62 122.61 51206.90 88888.00 2015-10-18 22:07:27.406 291 16361.61 122.68 51206.93 88888.00 2015-10-18 22:07:27.906 291 16361.64 122.68 51206.95 88888.00 2015-10-18 22:07:28.406 291 16361.70 122.73 51206.88 88888.00 2015-10-18 22:07:28.906 291 16361.76 122.72 51206.82 88888.00 2015-10-18 22:07:29.406 291 16361.73 122.71 51206.82 88888.00 2015-10-18 22:07:29.906 291 16361.71 122.72 51206.76 88888.00 2015-10-18 22:07:30.406 291 16361.73 122.72 51206.75 88888.00 2015-10-18 22:07:30.906 291 16361.76 122.73 51206.76 88888.00 2015-10-18 22:07:31.406 291 16361.73 122.69 51206.81 88888.00 2015-10-18 22:07:31.906 291 16361.73 122.69 51206.85 88888.00 2015-10-18 22:07:32.406 291 16361.72 122.71 51206.84 88888.00 2015-10-18 22:07:32.906 291 16361.77 122.70 51206.85 88888.00 2015-10-18 22:07:33.406 291 16361.80 122.71 51206.80 88888.00 2015-10-18 22:07:33.906 291 16361.79 122.70 51206.81 88888.00 2015-10-18 22:07:34.406 291 16361.80 122.63 51206.79 88888.00 2015-10-18 22:07:34.906 291 16361.88 122.62 51206.80 88888.00 2015-10-18 22:07:35.406 291 16361.92 122.60 51206.85 88888.00 2015-10-18 22:07:35.906 291 16361.90 122.59 51206.87 88888.00 2015-10-18 22:07:36.406 291 16361.88 122.63 51206.88 88888.00 2015-10-18 22:07:36.906 291 16361.88 122.66 51206.81 88888.00 2015-10-18 22:07:37.406 291 16361.92 122.63 51206.76 88888.00 2015-10-18 22:07:37.906 291 16361.88 122.62 51206.79 88888.00 2015-10-18 22:07:38.406 291 16361.84 122.61 51206.87 88888.00 2015-10-18 22:07:38.906 291 16361.81 122.62 51206.88 88888.00 2015-10-18 22:07:39.406 291 16361.80 122.60 51206.87 88888.00 2015-10-18 22:07:39.906 291 16361.84 122.60 51206.84 88888.00 2015-10-18 22:07:40.406 291 16361.88 122.62 51206.76 88888.00 2015-10-18 22:07:40.906 291 16361.89 122.62 51206.74 88888.00 2015-10-18 22:07:41.406 291 16361.86 122.60 51206.75 88888.00 2015-10-18 22:07:41.906 291 16361.88 122.61 51206.74 88888.00 2015-10-18 22:07:42.406 291 16361.89 122.61 51206.68 88888.00 2015-10-18 22:07:42.906 291 16361.86 122.53 51206.69 88888.00 2015-10-18 22:07:43.406 291 16361.81 122.49 51206.74 88888.00 2015-10-18 22:07:43.906 291 16361.82 122.47 51206.75 88888.00 2015-10-18 22:07:44.406 291 16361.87 122.44 51206.68 88888.00 2015-10-18 22:07:44.906 291 16361.89 122.42 51206.70 88888.00 2015-10-18 22:07:45.406 291 16361.86 122.45 51206.75 88888.00 2015-10-18 22:07:45.906 291 16361.87 122.47 51206.75 88888.00 2015-10-18 22:07:46.406 291 16361.90 122.45 51206.76 88888.00 2015-10-18 22:07:46.906 291 16361.89 122.46 51206.80 88888.00 2015-10-18 22:07:47.406 291 16361.92 122.50 51206.84 88888.00 2015-10-18 22:07:47.906 291 16361.94 122.49 51206.75 88888.00 2015-10-18 22:07:48.406 291 16361.93 122.44 51206.69 88888.00 2015-10-18 22:07:48.906 291 16361.95 122.42 51206.72 88888.00 2015-10-18 22:07:49.406 291 16361.93 122.36 51206.75 88888.00 2015-10-18 22:07:49.906 291 16361.94 122.34 51206.74 88888.00 2015-10-18 22:07:50.406 291 16361.97 122.32 51206.70 88888.00 2015-10-18 22:07:50.906 291 16361.99 122.28 51206.71 88888.00 2015-10-18 22:07:51.406 291 16361.98 122.25 51206.70 88888.00 2015-10-18 22:07:51.906 291 16361.98 122.24 51206.69 88888.00 2015-10-18 22:07:52.406 291 16362.01 122.24 51206.72 88888.00 2015-10-18 22:07:52.906 291 16362.01 122.26 51206.76 88888.00 2015-10-18 22:07:53.406 291 16362.02 122.21 51206.75 88888.00 2015-10-18 22:07:53.906 291 16362.05 122.19 51206.71 88888.00 2015-10-18 22:07:54.406 291 16362.08 122.21 51206.74 88888.00 2015-10-18 22:07:54.906 291 16362.06 122.18 51206.70 88888.00 2015-10-18 22:07:55.406 291 16362.10 122.15 51206.74 88888.00 2015-10-18 22:07:55.906 291 16362.15 122.11 51206.72 88888.00 2015-10-18 22:07:56.406 291 16362.20 122.16 51206.70 88888.00 2015-10-18 22:07:56.906 291 16362.21 122.17 51206.68 88888.00 2015-10-18 22:07:57.407 291 16362.22 122.15 51206.69 88888.00 2015-10-18 22:07:57.907 291 16362.26 122.14 51206.70 88888.00 2015-10-18 22:07:58.407 291 16362.25 122.10 51206.71 88888.00 2015-10-18 22:07:58.907 291 16362.25 122.07 51206.67 88888.00 2015-10-18 22:07:59.407 291 16362.25 122.05 51206.63 88888.00 2015-10-18 22:07:59.907 291 16362.25 122.03 51206.60 88888.00 2015-10-18 22:08:00.407 291 16362.26 122.01 51206.63 88888.00 2015-10-18 22:08:00.907 291 16362.29 122.03 51206.67 88888.00 2015-10-18 22:08:01.407 291 16362.29 122.03 51206.66 88888.00 2015-10-18 22:08:01.907 291 16362.28 122.08 51206.69 88888.00 2015-10-18 22:08:02.407 291 16362.30 122.08 51206.71 88888.00 2015-10-18 22:08:02.907 291 16362.28 122.05 51206.67 88888.00 2015-10-18 22:08:03.407 291 16362.26 122.05 51206.69 88888.00 2015-10-18 22:08:03.907 291 16362.25 122.02 51206.67 88888.00 2015-10-18 22:08:04.407 291 16362.29 122.02 51206.63 88888.00 2015-10-18 22:08:04.907 291 16362.32 122.05 51206.60 88888.00 2015-10-18 22:08:05.407 291 16362.38 122.01 51206.65 88888.00 2015-10-18 22:08:05.907 291 16362.32 122.03 51206.66 88888.00 2015-10-18 22:08:06.407 291 16362.31 122.08 51206.67 88888.00 2015-10-18 22:08:06.907 291 16362.30 122.06 51206.66 88888.00 2015-10-18 22:08:07.407 291 16362.32 122.03 51206.65 88888.00 2015-10-18 22:08:07.907 291 16362.33 122.07 51206.66 88888.00 2015-10-18 22:08:08.407 291 16362.30 122.06 51206.62 88888.00 2015-10-18 22:08:08.907 291 16362.28 122.06 51206.53 88888.00 2015-10-18 22:08:09.407 291 16362.31 122.03 51206.49 88888.00 2015-10-18 22:08:09.907 291 16362.30 122.07 51206.52 88888.00 2015-10-18 22:08:10.407 291 16362.33 122.10 51206.58 88888.00 2015-10-18 22:08:10.907 291 16362.33 122.10 51206.54 88888.00 2015-10-18 22:08:11.407 291 16362.31 122.05 51206.56 88888.00 2015-10-18 22:08:11.907 291 16362.30 122.01 51206.57 88888.00 2015-10-18 22:08:12.407 291 16362.23 121.97 51206.59 88888.00 2015-10-18 22:08:12.907 291 16362.21 121.97 51206.61 88888.00 2015-10-18 22:08:13.407 291 16362.24 121.98 51206.58 88888.00 2015-10-18 22:08:13.907 291 16362.25 121.95 51206.60 88888.00 2015-10-18 22:08:14.407 291 16362.21 121.98 51206.63 88888.00 2015-10-18 22:08:14.907 291 16362.23 121.99 51206.62 88888.00 2015-10-18 22:08:15.407 291 16362.24 121.91 51206.61 88888.00 2015-10-18 22:08:15.907 291 16362.25 121.98 51206.65 88888.00 2015-10-18 22:08:16.407 291 16362.26 121.97 51206.63 88888.00 2015-10-18 22:08:16.907 291 16362.23 121.95 51206.59 88888.00 2015-10-18 22:08:17.407 291 16362.20 121.97 51206.61 88888.00 2015-10-18 22:08:17.907 291 16362.23 121.98 51206.63 88888.00 2015-10-18 22:08:18.407 291 16362.19 121.97 51206.59 88888.00 2015-10-18 22:08:18.907 291 16362.12 121.98 51206.50 88888.00 2015-10-18 22:08:19.407 291 16362.08 121.97 51206.53 88888.00 2015-10-18 22:08:19.907 291 16362.10 121.99 51206.58 88888.00 2015-10-18 22:08:20.407 291 16362.10 121.95 51206.61 88888.00 2015-10-18 22:08:20.907 291 16362.07 121.97 51206.58 88888.00 2015-10-18 22:08:21.407 291 16362.08 122.02 51206.56 88888.00 2015-10-18 22:08:21.907 291 16362.06 121.98 51206.57 88888.00 2015-10-18 22:08:22.407 291 16362.05 121.90 51206.60 88888.00 2015-10-18 22:08:22.907 291 16362.05 121.89 51206.65 88888.00 2015-10-18 22:08:23.407 291 16362.04 121.88 51206.66 88888.00 2015-10-18 22:08:23.907 291 16362.01 121.86 51206.63 88888.00 2015-10-18 22:08:24.407 291 16362.04 121.83 51206.58 88888.00 2015-10-18 22:08:24.907 291 16362.05 121.80 51206.58 88888.00 2015-10-18 22:08:25.407 291 16362.02 121.79 51206.62 88888.00 2015-10-18 22:08:25.907 291 16361.99 121.76 51206.60 88888.00 2015-10-18 22:08:26.407 291 16361.98 121.76 51206.58 88888.00 2015-10-18 22:08:26.907 291 16361.99 121.73 51206.58 88888.00 2015-10-18 22:08:27.408 291 16361.97 121.77 51206.50 88888.00 2015-10-18 22:08:27.908 291 16361.95 121.75 51206.43 88888.00 2015-10-18 22:08:28.408 291 16361.93 121.76 51206.49 88888.00 2015-10-18 22:08:28.908 291 16361.96 121.74 51206.51 88888.00 2015-10-18 22:08:29.408 291 16361.93 121.72 51206.43 88888.00 2015-10-18 22:08:29.908 291 16361.96 121.70 51206.47 88888.00 2015-10-18 22:08:30.408 291 16361.92 121.70 51206.56 88888.00 2015-10-18 22:08:30.908 291 16361.92 121.72 51206.57 88888.00 2015-10-18 22:08:31.408 291 16361.93 121.73 51206.56 88888.00 2015-10-18 22:08:31.908 291 16361.89 121.73 51206.58 88888.00 2015-10-18 22:08:32.408 291 16361.86 121.70 51206.54 88888.00 2015-10-18 22:08:32.908 291 16361.86 121.65 51206.49 88888.00 2015-10-18 22:08:33.408 291 16361.86 121.63 51206.48 88888.00 2015-10-18 22:08:33.908 291 16361.88 121.56 51206.47 88888.00 2015-10-18 22:08:34.408 291 16361.87 121.53 51206.48 88888.00 2015-10-18 22:08:34.908 291 16361.84 121.56 51206.45 88888.00 2015-10-18 22:08:35.408 291 16361.85 121.56 51206.53 88888.00 2015-10-18 22:08:35.908 291 16361.86 121.58 51206.57 88888.00 2015-10-18 22:08:36.408 291 16361.85 121.57 51206.59 88888.00 2015-10-18 22:08:36.908 291 16361.88 121.54 51206.57 88888.00 2015-10-18 22:08:37.408 291 16361.84 121.53 51206.56 88888.00 2015-10-18 22:08:37.908 291 16361.81 121.50 51206.54 88888.00 2015-10-18 22:08:38.408 291 16361.80 121.49 51206.57 88888.00 2015-10-18 22:08:38.908 291 16361.73 121.46 51206.50 88888.00 2015-10-18 22:08:39.408 291 16361.71 121.51 51206.52 88888.00 2015-10-18 22:08:39.908 291 16361.72 121.49 51206.54 88888.00 2015-10-18 22:08:40.408 291 16361.70 121.42 51206.52 88888.00 2015-10-18 22:08:40.908 291 16361.69 121.42 51206.50 88888.00 2015-10-18 22:08:41.408 291 16361.68 121.41 51206.47 88888.00 2015-10-18 22:08:41.908 291 16361.67 121.42 51206.49 88888.00 2015-10-18 22:08:42.408 291 16361.63 121.42 51206.53 88888.00 2015-10-18 22:08:42.908 291 16361.63 121.42 51206.48 88888.00 2015-10-18 22:08:43.408 291 16361.63 121.44 51206.45 88888.00 2015-10-18 22:08:43.908 291 16361.62 121.41 51206.45 88888.00 2015-10-18 22:08:44.408 291 16361.60 121.40 51206.44 88888.00 2015-10-18 22:08:44.908 291 16361.58 121.44 51206.42 88888.00 2015-10-18 22:08:45.408 291 16361.57 121.44 51206.40 88888.00 2015-10-18 22:08:45.908 291 16361.54 121.37 51206.43 88888.00 2015-10-18 22:08:46.408 291 16361.52 121.29 51206.45 88888.00 2015-10-18 22:08:46.908 291 16361.52 121.28 51206.45 88888.00 2015-10-18 22:08:47.408 291 16361.51 121.32 51206.47 88888.00 2015-10-18 22:08:47.908 291 16361.50 121.39 51206.43 88888.00 2015-10-18 22:08:48.408 291 16361.45 121.36 51206.39 88888.00 2015-10-18 22:08:48.908 291 16361.42 121.38 51206.33 88888.00 2015-10-18 22:08:49.408 291 16361.43 121.36 51206.29 88888.00 2015-10-18 22:08:49.908 291 16361.41 121.30 51206.22 88888.00 2015-10-18 22:08:50.408 291 16361.41 121.29 51206.23 88888.00 2015-10-18 22:08:50.908 291 16361.36 121.29 51206.24 88888.00 2015-10-18 22:08:51.408 291 16361.35 121.28 51206.28 88888.00 2015-10-18 22:08:51.908 291 16361.35 121.28 51206.33 88888.00 2015-10-18 22:08:52.408 291 16361.34 121.32 51206.35 88888.00 2015-10-18 22:08:52.908 291 16361.32 121.27 51206.33 88888.00 2015-10-18 22:08:53.408 291 16361.28 121.24 51206.40 88888.00 2015-10-18 22:08:53.908 291 16361.24 121.24 51206.43 88888.00 2015-10-18 22:08:54.408 291 16361.22 121.19 51206.48 88888.00 2015-10-18 22:08:54.908 291 16361.26 121.20 51206.41 88888.00 2015-10-18 22:08:55.408 291 16361.29 121.20 51206.35 88888.00 2015-10-18 22:08:55.908 291 16361.31 121.20 51206.30 88888.00 2015-10-18 22:08:56.408 291 16361.35 121.25 51206.33 88888.00 2015-10-18 22:08:56.908 291 16361.35 121.31 51206.34 88888.00 2015-10-18 22:08:57.409 291 16361.37 121.29 51206.35 88888.00 2015-10-18 22:08:57.909 291 16361.36 121.28 51206.33 88888.00 2015-10-18 22:08:58.409 291 16361.36 121.24 51206.30 88888.00 2015-10-18 22:08:58.909 291 16361.37 121.23 51206.38 88888.00 2015-10-18 22:08:59.409 291 16361.41 121.23 51206.40 88888.00 2015-10-18 22:08:59.909 291 16361.40 121.21 51206.34 88888.00 2015-10-18 22:09:00.409 291 16361.36 121.18 51206.36 88888.00 2015-10-18 22:09:00.909 291 16361.38 121.18 51206.38 88888.00 2015-10-18 22:09:01.409 291 16361.44 121.22 51206.30 88888.00 2015-10-18 22:09:01.909 291 16361.42 121.22 51206.29 88888.00 2015-10-18 22:09:02.409 291 16361.38 121.18 51206.36 88888.00 2015-10-18 22:09:02.909 291 16361.42 121.23 51206.35 88888.00 2015-10-18 22:09:03.409 291 16361.41 121.23 51206.30 88888.00 2015-10-18 22:09:03.909 291 16361.38 121.25 51206.35 88888.00 2015-10-18 22:09:04.409 291 16361.40 121.29 51206.43 88888.00 2015-10-18 22:09:04.909 291 16361.44 121.24 51206.42 88888.00 2015-10-18 22:09:05.409 291 16361.50 121.28 51206.43 88888.00 2015-10-18 22:09:05.909 291 16361.51 121.31 51206.43 88888.00 2015-10-18 22:09:06.409 291 16361.46 121.28 51206.41 88888.00 2015-10-18 22:09:06.909 291 16361.43 121.22 51206.42 88888.00 2015-10-18 22:09:07.409 291 16361.45 121.19 51206.31 88888.00 2015-10-18 22:09:07.909 291 16361.45 121.21 51206.22 88888.00 2015-10-18 22:09:08.409 291 16361.45 121.19 51206.23 88888.00 2015-10-18 22:09:08.909 291 16361.50 121.19 51206.29 88888.00 2015-10-18 22:09:09.409 291 16361.50 121.20 51206.31 88888.00 2015-10-18 22:09:09.909 291 16361.50 121.22 51206.32 88888.00 2015-10-18 22:09:10.409 291 16361.50 121.19 51206.29 88888.00 2015-10-18 22:09:10.909 291 16361.48 121.19 51206.32 88888.00 2015-10-18 22:09:11.409 291 16361.48 121.19 51206.25 88888.00 2015-10-18 22:09:11.909 291 16361.50 121.16 51206.20 88888.00 2015-10-18 22:09:12.409 291 16361.50 121.14 51206.19 88888.00 2015-10-18 22:09:12.909 291 16361.51 121.12 51206.31 88888.00 2015-10-18 22:09:13.409 291 16361.50 121.15 51206.40 88888.00 2015-10-18 22:09:13.909 291 16361.44 121.16 51206.44 88888.00 2015-10-18 22:09:14.409 291 16361.52 121.15 51206.51 88888.00 2015-10-18 22:09:14.909 291 16361.52 121.16 51206.52 88888.00 2015-10-18 22:09:15.409 291 16361.51 121.15 51206.43 88888.00 2015-10-18 22:09:15.909 291 16361.50 121.19 51206.36 88888.00 2015-10-18 22:09:16.409 291 16361.54 121.22 51206.36 88888.00 2015-10-18 22:09:16.909 291 16361.57 121.24 51206.41 88888.00 2015-10-18 22:09:17.409 291 16361.53 121.24 51206.40 88888.00 2015-10-18 22:09:17.909 291 16361.48 121.27 51206.34 88888.00 2015-10-18 22:09:18.409 291 16361.44 121.27 51206.36 88888.00 2015-10-18 22:09:18.909 291 16361.43 121.23 51206.39 88888.00 2015-10-18 22:09:19.409 291 16361.42 121.18 51206.39 88888.00 2015-10-18 22:09:19.909 291 16361.41 121.13 51206.38 88888.00 2015-10-18 22:09:20.409 291 16361.44 121.14 51206.33 88888.00 2015-10-18 22:09:20.909 291 16361.46 121.14 51206.34 88888.00 2015-10-18 22:09:21.409 291 16361.43 121.09 51206.36 88888.00 2015-10-18 22:09:21.909 291 16361.42 121.09 51206.39 88888.00 2015-10-18 22:09:22.409 291 16361.46 121.10 51206.41 88888.00 2015-10-18 22:09:22.909 291 16361.45 121.11 51206.44 88888.00 2015-10-18 22:09:23.409 291 16361.48 121.11 51206.44 88888.00 2015-10-18 22:09:23.909 291 16361.48 121.06 51206.40 88888.00 2015-10-18 22:09:24.409 291 16361.41 121.04 51206.36 88888.00 2015-10-18 22:09:24.909 291 16361.41 121.09 51206.38 88888.00 2015-10-18 22:09:25.409 291 16361.42 121.15 51206.39 88888.00 2015-10-18 22:09:25.909 291 16361.42 121.19 51206.35 88888.00 2015-10-18 22:09:26.409 291 16361.41 121.16 51206.32 88888.00 2015-10-18 22:09:26.909 291 16361.36 121.11 51206.38 88888.00 2015-10-18 22:09:27.409 291 16361.34 121.10 51206.32 88888.00 2015-10-18 22:09:27.909 291 16361.33 121.09 51206.32 88888.00 2015-10-18 22:09:28.409 291 16361.36 121.10 51206.35 88888.00 2015-10-18 22:09:28.909 291 16361.38 121.09 51206.34 88888.00 2015-10-18 22:09:29.409 291 16361.33 121.05 51206.32 88888.00 2015-10-18 22:09:29.909 291 16361.33 121.07 51206.31 88888.00 2015-10-18 22:09:30.409 291 16361.32 121.05 51206.32 88888.00 2015-10-18 22:09:30.909 291 16361.31 121.10 51206.31 88888.00 2015-10-18 22:09:31.409 291 16361.32 121.09 51206.30 88888.00 2015-10-18 22:09:31.909 291 16361.34 121.09 51206.31 88888.00 2015-10-18 22:09:32.410 291 16361.36 121.07 51206.31 88888.00 2015-10-18 22:09:32.910 291 16361.34 121.05 51206.32 88888.00 2015-10-18 22:09:33.410 291 16361.31 121.07 51206.30 88888.00 2015-10-18 22:09:33.910 291 16361.32 121.04 51206.34 88888.00 2015-10-18 22:09:34.410 291 16361.37 121.05 51206.30 88888.00 2015-10-18 22:09:34.910 291 16361.38 121.03 51206.31 88888.00 2015-10-18 22:09:35.410 291 16361.37 120.98 51206.33 88888.00 2015-10-18 22:09:35.910 291 16361.42 120.98 51206.31 88888.00 2015-10-18 22:09:36.410 291 16361.41 120.93 51206.28 88888.00 2015-10-18 22:09:36.910 291 16361.37 120.90 51206.31 88888.00 2015-10-18 22:09:37.410 291 16361.33 120.87 51206.35 88888.00 2015-10-18 22:09:37.910 291 16361.34 120.86 51206.33 88888.00 2015-10-18 22:09:38.410 291 16361.36 120.88 51206.34 88888.00 2015-10-18 22:09:38.910 291 16361.36 120.89 51206.34 88888.00 2015-10-18 22:09:39.410 291 16361.34 120.83 51206.28 88888.00 2015-10-18 22:09:39.910 291 16361.27 120.77 51206.30 88888.00 2015-10-18 22:09:40.410 291 16361.25 120.84 51206.33 88888.00 2015-10-18 22:09:40.910 291 16361.25 120.80 51206.32 88888.00 2015-10-18 22:09:41.410 291 16361.29 120.73 51206.31 88888.00 2015-10-18 22:09:41.910 291 16361.31 120.71 51206.36 88888.00 2015-10-18 22:09:42.410 291 16361.28 120.70 51206.39 88888.00 2015-10-18 22:09:42.910 291 16361.23 120.72 51206.44 88888.00 2015-10-18 22:09:43.410 291 16361.23 120.72 51206.40 88888.00 2015-10-18 22:09:43.910 291 16361.24 120.70 51206.35 88888.00 2015-10-18 22:09:44.410 291 16361.25 120.67 51206.32 88888.00 2015-10-18 22:09:44.910 291 16361.25 120.69 51206.32 88888.00 2015-10-18 22:09:45.410 291 16361.26 120.68 51206.31 88888.00 2015-10-18 22:09:45.910 291 16361.31 120.68 51206.34 88888.00 2015-10-18 22:09:46.410 291 16361.31 120.63 51206.36 88888.00 2015-10-18 22:09:46.910 291 16361.31 120.66 51206.32 88888.00 2015-10-18 22:09:47.410 291 16361.29 120.64 51206.25 88888.00 2015-10-18 22:09:47.910 291 16361.25 120.64 51206.25 88888.00 2015-10-18 22:09:48.410 291 16361.25 120.62 51206.24 88888.00 2015-10-18 22:09:48.910 291 16361.25 120.63 51206.22 88888.00 2015-10-18 22:09:49.410 291 16361.22 120.68 51206.26 88888.00 2015-10-18 22:09:49.910 291 16361.20 120.67 51206.28 88888.00 2015-10-18 22:09:50.410 291 16361.20 120.63 51206.28 88888.00 2015-10-18 22:09:50.910 291 16361.23 120.59 51206.29 88888.00 2015-10-18 22:09:51.410 291 16361.23 120.54 51206.30 88888.00 2015-10-18 22:09:51.910 291 16361.18 120.54 51206.28 88888.00 2015-10-18 22:09:52.410 291 16361.11 120.51 51206.31 88888.00 2015-10-18 22:09:52.910 291 16361.11 120.50 51206.30 88888.00 2015-10-18 22:09:53.410 291 16361.14 120.52 51206.21 88888.00 2015-10-18 22:09:53.910 291 16361.19 120.53 51206.21 88888.00 2015-10-18 22:09:54.410 291 16361.19 120.52 51206.20 88888.00 2015-10-18 22:09:54.910 291 16361.18 120.50 51206.19 88888.00 2015-10-18 22:09:55.410 291 16361.19 120.49 51206.23 88888.00 2015-10-18 22:09:55.910 291 16361.17 120.44 51206.23 88888.00 2015-10-18 22:09:56.410 291 16361.14 120.44 51206.23 88888.00 2015-10-18 22:09:56.910 291 16361.14 120.43 51206.21 88888.00 2015-10-18 22:09:57.410 291 16361.09 120.41 51206.23 88888.00 2015-10-18 22:09:57.910 291 16361.02 120.43 51206.24 88888.00 2015-10-18 22:09:58.410 291 16361.00 120.46 51206.21 88888.00 2015-10-18 22:09:58.910 291 16360.99 120.45 51206.24 88888.00 2015-10-18 22:09:59.410 291 16360.98 120.41 51206.19 88888.00 2015-10-18 22:09:59.910 291 16360.97 120.42 51206.15 88888.00 2015-10-18 22:10:00.410 291 16360.98 120.47 51206.13 88888.00 2015-10-18 22:10:00.910 291 16360.91 120.47 51206.08 88888.00 2015-10-18 22:10:01.410 291 16360.90 120.45 51206.07 88888.00 2015-10-18 22:10:01.910 291 16360.85 120.42 51206.10 88888.00 2015-10-18 22:10:02.411 291 16360.81 120.42 51206.10 88888.00 2015-10-18 22:10:02.911 291 16360.80 120.37 51206.10 88888.00 2015-10-18 22:10:03.411 291 16360.78 120.40 51206.14 88888.00 2015-10-18 22:10:03.911 291 16360.78 120.42 51206.12 88888.00 2015-10-18 22:10:04.411 291 16360.76 120.41 51206.07 88888.00 2015-10-18 22:10:04.911 291 16360.73 120.37 51206.10 88888.00 2015-10-18 22:10:05.411 291 16360.72 120.40 51206.14 88888.00 2015-10-18 22:10:05.911 291 16360.74 120.46 51206.17 88888.00 2015-10-18 22:10:06.411 291 16360.74 120.46 51206.16 88888.00 2015-10-18 22:10:06.911 291 16360.72 120.51 51206.11 88888.00 2015-10-18 22:10:07.411 291 16360.66 120.52 51206.08 88888.00 2015-10-18 22:10:07.911 291 16360.62 120.46 51206.07 88888.00 2015-10-18 22:10:08.411 291 16360.62 120.52 51206.07 88888.00 2015-10-18 22:10:08.911 291 16360.60 120.52 51206.11 88888.00 2015-10-18 22:10:09.411 291 16360.57 120.51 51206.10 88888.00 2015-10-18 22:10:09.911 291 16360.56 120.47 51206.11 88888.00 2015-10-18 22:10:10.411 291 16360.53 120.46 51206.08 88888.00 2015-10-18 22:10:10.911 291 16360.49 120.44 51206.04 88888.00 2015-10-18 22:10:11.411 291 16360.48 120.45 51206.03 88888.00 2015-10-18 22:10:11.911 291 16360.46 120.50 51206.04 88888.00 2015-10-18 22:10:12.411 291 16360.47 120.47 51206.02 88888.00 2015-10-18 22:10:12.911 291 16360.43 120.44 51206.03 88888.00 2015-10-18 22:10:13.411 291 16360.40 120.43 51206.03 88888.00 2015-10-18 22:10:13.911 291 16360.35 120.45 51206.03 88888.00 2015-10-18 22:10:14.411 291 16360.34 120.49 51206.03 88888.00 2015-10-18 22:10:14.911 291 16360.28 120.45 51205.95 88888.00 2015-10-18 22:10:15.411 291 16360.26 120.45 51205.87 88888.00 2015-10-18 22:10:15.911 291 16360.20 120.51 51205.78 88888.00 2015-10-18 22:10:16.411 291 16360.18 120.49 51205.86 88888.00 2015-10-18 22:10:16.911 291 16360.19 120.47 51205.93 88888.00 2015-10-18 22:10:17.411 291 16360.16 120.47 51205.94 88888.00 2015-10-18 22:10:17.911 291 16360.12 120.45 51205.97 88888.00 2015-10-18 22:10:18.411 291 16360.12 120.49 51205.97 88888.00 2015-10-18 22:10:18.911 291 16360.07 120.46 51205.96 88888.00 2015-10-18 22:10:19.411 291 16360.01 120.44 51205.95 88888.00 2015-10-18 22:10:19.911 291 16359.97 120.41 51205.95 88888.00 2015-10-18 22:10:20.411 291 16359.99 120.41 51205.97 88888.00 2015-10-18 22:10:20.911 291 16359.99 120.41 51205.95 88888.00 2015-10-18 22:10:21.411 291 16359.95 120.44 51205.92 88888.00 2015-10-18 22:10:21.911 291 16359.93 120.47 51205.94 88888.00 2015-10-18 22:10:22.411 291 16359.91 120.49 51205.92 88888.00 2015-10-18 22:10:22.911 291 16359.87 120.50 51205.88 88888.00 2015-10-18 22:10:23.411 291 16359.85 120.49 51205.87 88888.00 2015-10-18 22:10:23.911 291 16359.85 120.51 51205.96 88888.00 2015-10-18 22:10:24.411 291 16359.84 120.45 51205.98 88888.00 2015-10-18 22:10:24.911 291 16359.84 120.44 51205.94 88888.00 2015-10-18 22:10:25.411 291 16359.81 120.43 51205.97 88888.00 2015-10-18 22:10:25.911 291 16359.82 120.47 51205.98 88888.00 2015-10-18 22:10:26.411 291 16359.83 120.54 51205.99 88888.00 2015-10-18 22:10:26.911 291 16359.84 120.54 51205.96 88888.00 2015-10-18 22:10:27.411 291 16359.78 120.53 51205.96 88888.00 2015-10-18 22:10:27.911 291 16359.75 120.49 51205.98 88888.00 2015-10-18 22:10:28.411 291 16359.74 120.46 51205.98 88888.00 2015-10-18 22:10:28.911 291 16359.73 120.47 51206.02 88888.00 2015-10-18 22:10:29.411 291 16359.70 120.50 51206.04 88888.00 2015-10-18 22:10:29.911 291 16359.72 120.53 51206.03 88888.00 2015-10-18 22:10:30.411 291 16359.70 120.53 51206.01 88888.00 2015-10-18 22:10:30.911 291 16359.67 120.59 51206.03 88888.00 2015-10-18 22:10:31.411 291 16359.64 120.58 51205.99 88888.00 2015-10-18 22:10:31.911 291 16359.63 120.54 51206.02 88888.00 2015-10-18 22:10:32.411 291 16359.59 120.57 51205.99 88888.00 2015-10-18 22:10:32.911 291 16359.57 120.58 51206.02 88888.00 2015-10-18 22:10:33.411 291 16359.58 120.57 51206.02 88888.00 2015-10-18 22:10:33.911 291 16359.58 120.57 51206.03 88888.00 2015-10-18 22:10:34.411 291 16359.58 120.58 51206.01 88888.00 2015-10-18 22:10:34.911 291 16359.55 120.58 51205.98 88888.00 2015-10-18 22:10:35.411 291 16359.54 120.58 51206.01 88888.00 2015-10-18 22:10:35.911 291 16359.55 120.55 51206.02 88888.00 2015-10-18 22:10:36.411 291 16359.52 120.53 51206.05 88888.00 2015-10-18 22:10:36.911 291 16359.49 120.54 51206.04 88888.00 2015-10-18 22:10:37.412 291 16359.51 120.55 51206.08 88888.00 2015-10-18 22:10:37.912 291 16359.55 120.57 51206.03 88888.00 2015-10-18 22:10:38.412 291 16359.54 120.62 51206.05 88888.00 2015-10-18 22:10:38.912 291 16359.54 120.62 51205.98 88888.00 2015-10-18 22:10:39.412 291 16359.56 120.61 51206.04 88888.00 2015-10-18 22:10:39.912 291 16359.52 120.61 51206.08 88888.00 2015-10-18 22:10:40.412 291 16359.50 120.60 51206.03 88888.00 2015-10-18 22:10:40.912 291 16359.50 120.62 51206.01 88888.00 2015-10-18 22:10:41.412 291 16359.48 120.62 51206.04 88888.00 2015-10-18 22:10:41.912 291 16359.43 120.66 51206.03 88888.00 2015-10-18 22:10:42.412 291 16359.48 120.66 51206.03 88888.00 2015-10-18 22:10:42.912 291 16359.49 120.64 51206.02 88888.00 2015-10-18 22:10:43.412 291 16359.47 120.64 51205.99 88888.00 2015-10-18 22:10:43.912 291 16359.47 120.64 51205.98 88888.00 2015-10-18 22:10:44.412 291 16359.52 120.64 51205.98 88888.00 2015-10-18 22:10:44.912 291 16359.52 120.62 51205.97 88888.00 2015-10-18 22:10:45.412 291 16359.44 120.58 51206.01 88888.00 2015-10-18 22:10:45.912 291 16359.42 120.58 51206.01 88888.00 2015-10-18 22:10:46.412 291 16359.40 120.57 51205.97 88888.00 2015-10-18 22:10:46.912 291 16359.41 120.61 51206.01 88888.00 2015-10-18 22:10:47.412 291 16359.40 120.61 51206.04 88888.00 2015-10-18 22:10:47.912 291 16359.38 120.59 51206.01 88888.00 2015-10-18 22:10:48.412 291 16359.37 120.53 51205.97 88888.00 2015-10-18 22:10:48.912 291 16359.37 120.46 51205.99 88888.00 2015-10-18 22:10:49.412 291 16359.35 120.47 51206.02 88888.00 2015-10-18 22:10:49.912 291 16359.32 120.52 51206.03 88888.00 2015-10-18 22:10:50.412 291 16359.30 120.57 51206.03 88888.00 2015-10-18 22:10:50.912 291 16359.33 120.59 51206.01 88888.00 2015-10-18 22:10:51.412 291 16359.30 120.57 51205.98 88888.00 2015-10-18 22:10:51.912 291 16359.30 120.58 51206.01 88888.00 2015-10-18 22:10:52.412 291 16359.25 120.58 51206.05 88888.00 2015-10-18 22:10:52.912 291 16359.26 120.53 51206.06 88888.00 2015-10-18 22:10:53.412 291 16359.26 120.53 51206.01 88888.00 2015-10-18 22:10:53.912 291 16359.25 120.59 51205.97 88888.00 2015-10-18 22:10:54.412 291 16359.24 120.63 51205.93 88888.00 2015-10-18 22:10:54.912 291 16359.19 120.60 51205.95 88888.00 2015-10-18 22:10:55.412 291 16359.22 120.59 51206.01 88888.00 2015-10-18 22:10:55.912 291 16359.22 120.57 51206.01 88888.00 2015-10-18 22:10:56.412 291 16359.21 120.59 51206.06 88888.00 2015-10-18 22:10:56.912 291 16359.17 120.59 51206.08 88888.00 2015-10-18 22:10:57.412 291 16359.16 120.58 51206.08 88888.00 2015-10-18 22:10:57.912 291 16359.14 120.59 51206.08 88888.00 2015-10-18 22:10:58.412 291 16359.13 120.61 51206.03 88888.00 2015-10-18 22:10:58.912 291 16359.15 120.57 51206.01 88888.00 2015-10-18 22:10:59.412 291 16359.11 120.53 51206.01 88888.00 2015-10-18 22:10:59.912 291 16359.10 120.51 51206.05 88888.00 2015-10-18 22:11:00.412 291 16359.10 120.51 51206.10 88888.00 2015-10-18 22:11:00.912 291 16359.08 120.49 51206.08 88888.00 2015-10-18 22:11:01.412 291 16359.05 120.52 51206.05 88888.00 2015-10-18 22:11:01.912 291 16359.04 120.57 51206.05 88888.00 2015-10-18 22:11:02.412 291 16359.07 120.59 51206.08 88888.00 2015-10-18 22:11:02.912 291 16359.06 120.55 51206.10 88888.00 2015-10-18 22:11:03.412 291 16359.06 120.58 51206.05 88888.00 2015-10-18 22:11:03.912 291 16359.07 120.59 51206.02 88888.00 2015-10-18 22:11:04.412 291 16359.08 120.60 51205.96 88888.00 2015-10-18 22:11:04.912 291 16359.07 120.59 51205.95 88888.00 2015-10-18 22:11:05.412 291 16359.06 120.61 51206.02 88888.00 2015-10-18 22:11:05.912 291 16359.02 120.60 51205.97 88888.00 2015-10-18 22:11:06.412 291 16359.03 120.60 51205.97 88888.00 2015-10-18 22:11:06.912 291 16359.05 120.58 51206.01 88888.00 2015-10-18 22:11:07.413 291 16359.04 120.55 51206.02 88888.00 2015-10-18 22:11:07.913 291 16359.06 120.57 51205.98 88888.00 2015-10-18 22:11:08.413 291 16359.04 120.59 51205.96 88888.00 2015-10-18 22:11:08.913 291 16359.02 120.57 51206.01 88888.00 2015-10-18 22:11:09.413 291 16359.02 120.57 51206.01 88888.00 2015-10-18 22:11:09.913 291 16359.05 120.59 51205.97 88888.00 2015-10-18 22:11:10.413 291 16359.05 120.63 51205.99 88888.00 2015-10-18 22:11:10.913 291 16359.08 120.59 51206.01 88888.00 2015-10-18 22:11:11.413 291 16359.11 120.58 51206.03 88888.00 2015-10-18 22:11:11.913 291 16359.13 120.60 51206.05 88888.00 2015-10-18 22:11:12.413 291 16359.07 120.61 51206.05 88888.00 2015-10-18 22:11:12.913 291 16359.05 120.61 51206.06 88888.00 2015-10-18 22:11:13.413 291 16359.05 120.67 51206.04 88888.00 2015-10-18 22:11:13.913 291 16359.05 120.64 51205.99 88888.00 2015-10-18 22:11:14.413 291 16359.00 120.63 51205.97 88888.00 2015-10-18 22:11:14.913 291 16358.98 120.63 51205.99 88888.00 2015-10-18 22:11:15.413 291 16358.97 120.66 51206.03 88888.00 2015-10-18 22:11:15.913 291 16358.97 120.66 51205.98 88888.00 2015-10-18 22:11:16.413 291 16358.97 120.68 51205.94 88888.00 2015-10-18 22:11:16.913 291 16358.95 120.72 51205.95 88888.00 2015-10-18 22:11:17.413 291 16358.93 120.71 51206.01 88888.00 2015-10-18 22:11:17.913 291 16358.89 120.69 51205.97 88888.00 2015-10-18 22:11:18.413 291 16358.88 120.69 51205.90 88888.00 2015-10-18 22:11:18.913 291 16358.89 120.68 51205.84 88888.00 2015-10-18 22:11:19.413 291 16358.93 120.64 51205.86 88888.00 2015-10-18 22:11:19.913 291 16358.96 120.68 51205.81 88888.00 2015-10-18 22:11:20.413 291 16358.96 120.69 51205.79 88888.00 2015-10-18 22:11:20.913 291 16358.97 120.70 51205.85 88888.00 2015-10-18 22:11:21.413 291 16358.96 120.75 51205.84 88888.00 2015-10-18 22:11:21.913 291 16358.93 120.76 51205.78 88888.00 2015-10-18 22:11:22.413 291 16358.93 120.77 51205.80 88888.00 2015-10-18 22:11:22.913 291 16358.95 120.81 51205.85 88888.00 2015-10-18 22:11:23.413 291 16358.96 120.80 51205.85 88888.00 2015-10-18 22:11:23.913 291 16358.98 120.83 51205.87 88888.00 2015-10-18 22:11:24.413 291 16358.94 120.84 51205.92 88888.00 2015-10-18 22:11:24.913 291 16358.94 120.85 51205.95 88888.00 2015-10-18 22:11:25.413 291 16358.91 120.85 51205.90 88888.00 2015-10-18 22:11:25.913 291 16358.95 120.84 51205.88 88888.00 2015-10-18 22:11:26.413 291 16358.95 120.87 51205.85 88888.00 2015-10-18 22:11:26.913 291 16358.94 120.89 51205.88 88888.00 2015-10-18 22:11:27.413 291 16358.97 120.92 51205.92 88888.00 2015-10-18 22:11:27.913 291 16358.91 120.89 51205.92 88888.00 2015-10-18 22:11:28.413 291 16358.93 120.85 51205.93 88888.00 2015-10-18 22:11:28.913 291 16358.97 120.86 51205.90 88888.00 2015-10-18 22:11:29.413 291 16358.99 120.89 51205.88 88888.00 2015-10-18 22:11:29.913 291 16358.99 120.92 51205.89 88888.00 2015-10-18 22:11:30.413 291 16358.99 120.90 51205.84 88888.00 2015-10-18 22:11:30.913 291 16358.99 120.90 51205.85 88888.00 2015-10-18 22:11:31.413 291 16358.99 120.89 51205.88 88888.00 2015-10-18 22:11:31.913 291 16358.99 120.92 51205.84 88888.00 2015-10-18 22:11:32.413 291 16359.00 120.92 51205.84 88888.00 2015-10-18 22:11:32.913 291 16358.95 120.93 51205.85 88888.00 2015-10-18 22:11:33.413 291 16358.97 120.92 51205.81 88888.00 2015-10-18 22:11:33.913 291 16358.97 120.88 51205.78 88888.00 2015-10-18 22:11:34.413 291 16358.98 120.94 51205.76 88888.00 2015-10-18 22:11:34.913 291 16358.97 120.98 51205.76 88888.00 2015-10-18 22:11:35.413 291 16358.94 120.97 51205.76 88888.00 2015-10-18 22:11:35.913 291 16358.94 120.98 51205.75 88888.00 2015-10-18 22:11:36.413 291 16358.96 120.95 51205.77 88888.00 2015-10-18 22:11:36.913 291 16358.96 120.96 51205.85 88888.00 2015-10-18 22:11:37.413 291 16358.94 120.98 51205.89 88888.00 2015-10-18 22:11:37.913 291 16358.97 120.97 51205.90 88888.00 2015-10-18 22:11:38.413 291 16358.96 120.92 51205.89 88888.00 2015-10-18 22:11:38.913 291 16358.93 120.90 51205.86 88888.00 2015-10-18 22:11:39.413 291 16358.93 120.87 51205.89 88888.00 2015-10-18 22:11:39.913 291 16358.96 120.93 51205.94 88888.00 2015-10-18 22:11:40.413 291 16358.97 120.96 51205.96 88888.00 2015-10-18 22:11:40.913 291 16358.94 120.94 51205.94 88888.00 2015-10-18 22:11:41.404 291 16358.98 120.94 51205.96 88888.00 2015-10-18 22:11:41.904 291 16359.00 120.95 51205.90 88888.00 2015-10-18 22:11:42.404 291 16358.97 120.96 51205.86 88888.00 2015-10-18 22:11:42.904 291 16358.99 120.99 51205.83 88888.00 2015-10-18 22:11:43.404 291 16358.99 121.01 51205.81 88888.00 2015-10-18 22:11:43.904 291 16359.03 121.02 51205.87 88888.00 2015-10-18 22:11:44.404 291 16359.04 120.97 51205.93 88888.00 2015-10-18 22:11:44.904 291 16359.03 120.89 51205.94 88888.00 2015-10-18 22:11:45.404 291 16359.00 120.88 51205.94 88888.00 2015-10-18 22:11:45.904 291 16358.98 120.90 51205.90 88888.00 2015-10-18 22:11:46.404 291 16359.05 120.96 51205.86 88888.00 2015-10-18 22:11:46.904 291 16359.04 120.96 51205.89 88888.00 2015-10-18 22:11:47.404 291 16358.99 120.95 51205.93 88888.00 2015-10-18 22:11:47.904 291 16358.99 120.93 51205.92 88888.00 2015-10-18 22:11:48.404 291 16358.97 120.93 51205.94 88888.00 2015-10-18 22:11:48.904 291 16359.00 120.90 51205.92 88888.00 2015-10-18 22:11:49.404 291 16359.04 120.94 51205.93 88888.00 2015-10-18 22:11:49.904 291 16359.05 120.97 51205.95 88888.00 2015-10-18 22:11:50.404 291 16359.04 121.06 51205.93 88888.00 2015-10-18 22:11:50.904 291 16359.06 121.07 51205.93 88888.00 2015-10-18 22:11:51.404 291 16359.04 120.99 51205.95 88888.00 2015-10-18 22:11:51.904 291 16359.04 121.02 51205.98 88888.00 2015-10-18 22:11:52.404 291 16359.07 120.99 51205.97 88888.00 2015-10-18 22:11:52.904 291 16359.11 120.97 51205.96 88888.00 2015-10-18 22:11:53.404 291 16359.06 120.97 51205.95 88888.00 2015-10-18 22:11:53.904 291 16359.02 120.99 51205.90 88888.00 2015-10-18 22:11:54.404 291 16359.08 121.02 51205.93 88888.00 2015-10-18 22:11:54.904 291 16359.11 121.04 51205.94 88888.00 2015-10-18 22:11:55.404 291 16359.06 121.06 51205.89 88888.00 2015-10-18 22:11:55.904 291 16359.08 121.06 51205.93 88888.00 2015-10-18 22:11:56.404 291 16359.11 121.04 51205.94 88888.00 2015-10-18 22:11:56.904 291 16359.08 121.02 51205.94 88888.00 2015-10-18 22:11:57.404 291 16359.12 121.03 51205.94 88888.00 2015-10-18 22:11:57.904 291 16359.16 120.99 51205.92 88888.00 2015-10-18 22:11:58.404 291 16359.20 120.96 51205.89 88888.00 2015-10-18 22:11:58.904 291 16359.21 120.95 51205.87 88888.00 2015-10-18 22:11:59.404 291 16359.23 120.96 51205.85 88888.00 2015-10-18 22:11:59.904 291 16359.20 120.92 51205.85 88888.00 2015-10-18 22:12:00.404 291 16359.21 120.90 51205.86 88888.00 2015-10-18 22:12:00.904 291 16359.20 120.86 51205.81 88888.00 2015-10-18 22:12:01.404 291 16359.23 120.86 51205.76 88888.00 2015-10-18 22:12:01.904 291 16359.26 120.90 51205.78 88888.00 2015-10-18 22:12:02.404 291 16359.25 120.93 51205.83 88888.00 2015-10-18 22:12:02.904 291 16359.28 120.94 51205.81 88888.00 2015-10-18 22:12:03.404 291 16359.33 120.92 51205.86 88888.00 2015-10-18 22:12:03.904 291 16359.32 120.94 51205.92 88888.00 2015-10-18 22:12:04.404 291 16359.28 120.94 51205.96 88888.00 2015-10-18 22:12:04.904 291 16359.30 120.94 51205.97 88888.00 2015-10-18 22:12:05.404 291 16359.32 120.93 51205.94 88888.00 2015-10-18 22:12:05.904 291 16359.33 120.92 51205.88 88888.00 2015-10-18 22:12:06.404 291 16359.35 120.90 51205.85 88888.00 2015-10-18 22:12:06.904 291 16359.34 120.93 51205.83 88888.00 2015-10-18 22:12:07.404 291 16359.33 120.89 51205.87 88888.00 2015-10-18 22:12:07.904 291 16359.37 120.81 51205.94 88888.00 2015-10-18 22:12:08.404 291 16359.44 120.84 51205.94 88888.00 2015-10-18 22:12:08.904 291 16359.43 120.90 51205.89 88888.00 2015-10-18 22:12:09.404 291 16359.41 120.92 51205.80 88888.00 2015-10-18 22:12:09.904 291 16359.39 120.94 51205.83 88888.00 2015-10-18 22:12:10.404 291 16359.40 120.93 51205.85 88888.00 2015-10-18 22:12:10.904 291 16359.43 120.88 51205.83 88888.00 2015-10-18 22:12:11.405 291 16359.44 120.87 51205.80 88888.00 2015-10-18 22:12:11.905 291 16359.49 120.90 51205.85 88888.00 2015-10-18 22:12:12.405 291 16359.51 120.89 51205.89 88888.00 2015-10-18 22:12:12.905 291 16359.57 120.92 51205.89 88888.00 2015-10-18 22:12:13.405 291 16359.57 120.86 51205.86 88888.00 2015-10-18 22:12:13.905 291 16359.55 120.86 51205.77 88888.00 2015-10-18 22:12:14.405 291 16359.56 120.89 51205.69 88888.00 2015-10-18 22:12:14.905 291 16359.57 120.92 51205.67 88888.00 2015-10-18 22:12:15.405 291 16359.56 120.94 51205.66 88888.00 2015-10-18 22:12:15.905 291 16359.54 120.93 51205.76 88888.00 2015-10-18 22:12:16.405 291 16359.57 120.95 51205.78 88888.00 2015-10-18 22:12:16.905 291 16359.56 120.89 51205.80 88888.00 2015-10-18 22:12:17.405 291 16359.58 120.88 51205.78 88888.00 2015-10-18 22:12:17.905 291 16359.60 120.90 51205.75 88888.00 2015-10-18 22:12:18.405 291 16359.59 120.86 51205.71 88888.00 2015-10-18 22:12:18.905 291 16359.59 120.87 51205.69 88888.00 2015-10-18 22:12:19.405 291 16359.63 120.88 51205.65 88888.00 2015-10-18 22:12:19.905 291 16359.65 120.89 51205.69 88888.00 2015-10-18 22:12:20.405 291 16359.63 120.93 51205.73 88888.00 2015-10-18 22:12:20.905 291 16359.65 120.94 51205.73 88888.00 2015-10-18 22:12:21.405 291 16359.68 120.94 51205.70 88888.00 2015-10-18 22:12:21.905 291 16359.72 120.87 51205.68 88888.00 2015-10-18 22:12:22.405 291 16359.67 120.86 51205.68 88888.00 2015-10-18 22:12:22.905 291 16359.69 120.86 51205.67 88888.00 2015-10-18 22:12:23.405 291 16359.70 120.88 51205.62 88888.00 2015-10-18 22:12:23.905 291 16359.70 120.88 51205.64 88888.00 2015-10-18 22:12:24.405 291 16359.70 120.87 51205.67 88888.00 2015-10-18 22:12:24.905 291 16359.73 120.83 51205.71 88888.00 2015-10-18 22:12:25.405 291 16359.78 120.88 51205.73 88888.00 2015-10-18 22:12:25.905 291 16359.83 120.88 51205.74 88888.00 2015-10-18 22:12:26.405 291 16359.79 120.87 51205.68 88888.00 2015-10-18 22:12:26.905 291 16359.72 120.83 51205.71 88888.00 2015-10-18 22:12:27.405 291 16359.69 120.87 51205.73 88888.00 2015-10-18 22:12:27.905 291 16359.72 120.90 51205.71 88888.00 2015-10-18 22:12:28.405 291 16359.72 120.94 51205.68 88888.00 2015-10-18 22:12:28.905 291 16359.73 120.93 51205.71 88888.00 2015-10-18 22:12:29.405 291 16359.75 120.90 51205.71 88888.00 2015-10-18 22:12:29.905 291 16359.77 120.89 51205.66 88888.00 2015-10-18 22:12:30.405 291 16359.81 120.86 51205.69 88888.00 2015-10-18 22:12:30.905 291 16359.77 120.84 51205.64 88888.00 2015-10-18 22:12:31.405 291 16359.78 120.84 51205.60 88888.00 2015-10-18 22:12:31.905 291 16359.81 120.86 51205.65 88888.00 2015-10-18 22:12:32.405 291 16359.84 120.83 51205.66 88888.00 2015-10-18 22:12:32.905 291 16359.90 120.79 51205.66 88888.00 2015-10-18 22:12:33.405 291 16359.90 120.78 51205.67 88888.00 2015-10-18 22:12:33.905 291 16359.88 120.77 51205.71 88888.00 2015-10-18 22:12:34.405 291 16359.90 120.75 51205.75 88888.00 2015-10-18 22:12:34.905 291 16359.90 120.77 51205.75 88888.00 2015-10-18 22:12:35.405 291 16359.90 120.77 51205.76 88888.00 2015-10-18 22:12:35.905 291 16359.85 120.75 51205.75 88888.00 2015-10-18 22:12:36.405 291 16359.82 120.76 51205.74 88888.00 2015-10-18 22:12:36.905 291 16359.81 120.77 51205.65 88888.00 2015-10-18 22:12:37.405 291 16359.78 120.79 51205.68 88888.00 2015-10-18 22:12:37.905 291 16359.79 120.76 51205.74 88888.00 2015-10-18 22:12:38.405 291 16359.84 120.78 51205.74 88888.00 2015-10-18 22:12:38.905 291 16359.85 120.78 51205.67 88888.00 2015-10-18 22:12:39.405 291 16359.88 120.80 51205.57 88888.00 2015-10-18 22:12:39.905 291 16359.88 120.85 51205.56 88888.00 2015-10-18 22:12:40.405 291 16359.85 120.87 51205.65 88888.00 2015-10-18 22:12:40.905 291 16359.91 120.85 51205.66 88888.00 2015-10-18 22:12:41.405 291 16359.92 120.85 51205.67 88888.00 2015-10-18 22:12:41.905 291 16359.92 120.81 51205.67 88888.00 2015-10-18 22:12:42.405 291 16359.92 120.80 51205.66 88888.00 2015-10-18 22:12:42.905 291 16359.93 120.73 51205.60 88888.00 2015-10-18 22:12:43.405 291 16359.95 120.70 51205.59 88888.00 2015-10-18 22:12:43.905 291 16359.96 120.70 51205.61 88888.00 2015-10-18 22:12:44.405 291 16359.94 120.73 51205.61 88888.00 2015-10-18 22:12:44.905 291 16359.92 120.73 51205.61 88888.00 2015-10-18 22:12:45.405 291 16359.91 120.72 51205.58 88888.00 2015-10-18 22:12:45.905 291 16359.92 120.68 51205.53 88888.00 2015-10-18 22:12:46.406 291 16359.93 120.72 51205.51 88888.00 2015-10-18 22:12:46.906 291 16359.95 120.77 51205.58 88888.00 2015-10-18 22:12:47.406 291 16359.93 120.85 51205.60 88888.00 2015-10-18 22:12:47.906 291 16359.92 120.84 51205.64 88888.00 2015-10-18 22:12:48.406 291 16359.94 120.78 51205.62 88888.00 2015-10-18 22:12:48.906 291 16359.97 120.79 51205.58 88888.00 2015-10-18 22:12:49.406 291 16360.00 120.79 51205.59 88888.00 2015-10-18 22:12:49.906 291 16360.00 120.77 51205.64 88888.00 2015-10-18 22:12:50.406 291 16359.97 120.75 51205.65 88888.00 2015-10-18 22:12:50.906 291 16359.93 120.73 51205.69 88888.00 2015-10-18 22:12:51.406 291 16359.90 120.76 51205.67 88888.00 2015-10-18 22:12:51.906 291 16359.94 120.80 51205.61 88888.00 2015-10-18 22:12:52.406 291 16359.97 120.77 51205.64 88888.00 2015-10-18 22:12:52.906 291 16360.01 120.75 51205.66 88888.00 2015-10-18 22:12:53.406 291 16360.02 120.78 51205.66 88888.00 2015-10-18 22:12:53.906 291 16360.08 120.78 51205.64 88888.00 2015-10-18 22:12:54.406 291 16360.07 120.83 51205.61 88888.00 2015-10-18 22:12:54.906 291 16360.02 120.88 51205.58 88888.00 2015-10-18 22:12:55.406 291 16360.00 120.86 51205.58 88888.00 2015-10-18 22:12:55.906 291 16360.00 120.94 51205.61 88888.00 2015-10-18 22:12:56.406 291 16360.02 120.93 51205.61 88888.00 2015-10-18 22:12:56.906 291 16360.07 120.96 51205.64 88888.00 2015-10-18 22:12:57.406 291 16360.03 121.01 51205.60 88888.00 2015-10-18 22:12:57.906 291 16360.07 120.95 51205.65 88888.00 2015-10-18 22:12:58.406 291 16360.07 120.85 51205.65 88888.00 2015-10-18 22:12:58.906 291 16360.07 120.87 51205.67 88888.00 2015-10-18 22:12:59.406 291 16360.05 120.87 51205.62 88888.00 2015-10-18 22:12:59.906 291 16360.07 120.85 51205.56 88888.00 2015-10-18 22:13:00.406 291 16360.04 120.84 51205.56 88888.00 2015-10-18 22:13:00.906 291 16360.02 120.85 51205.62 88888.00 2015-10-18 22:13:01.406 291 16360.03 120.90 51205.70 88888.00 2015-10-18 22:13:01.906 291 16360.04 120.93 51205.67 88888.00 2015-10-18 22:13:02.406 291 16360.08 120.85 51205.67 88888.00 2015-10-18 22:13:02.906 291 16360.08 120.86 51205.68 88888.00 2015-10-18 22:13:03.406 291 16360.10 120.89 51205.66 88888.00 2015-10-18 22:13:03.906 291 16360.12 120.89 51205.66 88888.00 2015-10-18 22:13:04.406 291 16360.11 120.87 51205.69 88888.00 2015-10-18 22:13:04.906 291 16360.14 120.89 51205.64 88888.00 2015-10-18 22:13:05.406 291 16360.17 120.88 51205.65 88888.00 2015-10-18 22:13:05.906 291 16360.18 120.93 51205.65 88888.00 2015-10-18 22:13:06.406 291 16360.21 120.93 51205.66 88888.00 2015-10-18 22:13:06.906 291 16360.23 120.94 51205.60 88888.00 2015-10-18 22:13:07.406 291 16360.22 120.96 51205.65 88888.00 2015-10-18 22:13:07.906 291 16360.21 120.95 51205.68 88888.00 2015-10-18 22:13:08.406 291 16360.21 120.99 51205.66 88888.00 2015-10-18 22:13:08.906 291 16360.17 120.97 51205.66 88888.00 2015-10-18 22:13:09.406 291 16360.14 120.94 51205.64 88888.00 2015-10-18 22:13:09.906 291 16360.17 120.93 51205.65 88888.00 2015-10-18 22:13:10.406 291 16360.21 120.94 51205.64 88888.00 2015-10-18 22:13:10.906 291 16360.22 120.95 51205.57 88888.00 2015-10-18 22:13:11.406 291 16360.19 120.92 51205.58 88888.00 2015-10-18 22:13:11.906 291 16360.20 120.94 51205.65 88888.00 2015-10-18 22:13:12.406 291 16360.20 120.96 51205.73 88888.00 2015-10-18 22:13:12.906 291 16360.21 120.98 51205.67 88888.00 2015-10-18 22:13:13.406 291 16360.22 120.98 51205.62 88888.00 2015-10-18 22:13:13.906 291 16360.23 120.93 51205.62 88888.00 2015-10-18 22:13:14.406 291 16360.25 120.87 51205.57 88888.00 2015-10-18 22:13:14.906 291 16360.26 120.83 51205.60 88888.00 2015-10-18 22:13:15.406 291 16360.29 120.84 51205.66 88888.00 2015-10-18 22:13:15.906 291 16360.27 120.89 51205.67 88888.00 2015-10-18 22:13:16.407 291 16360.28 120.90 51205.65 88888.00 2015-10-18 22:13:16.907 291 16360.26 120.90 51205.67 88888.00 2015-10-18 22:13:17.407 291 16360.27 120.89 51205.66 88888.00 2015-10-18 22:13:17.907 291 16360.29 120.92 51205.65 88888.00 2015-10-18 22:13:18.407 291 16360.23 120.94 51205.64 88888.00 2015-10-18 22:13:18.907 291 16360.19 120.93 51205.58 88888.00 2015-10-18 22:13:19.407 291 16360.19 120.97 51205.61 88888.00 2015-10-18 22:13:19.907 291 16360.20 120.97 51205.61 88888.00 2015-10-18 22:13:20.407 291 16360.19 120.99 51205.65 88888.00 2015-10-18 22:13:20.907 291 16360.19 120.95 51205.68 88888.00 2015-10-18 22:13:21.407 291 16360.20 120.95 51205.62 88888.00 2015-10-18 22:13:21.907 291 16360.23 120.99 51205.58 88888.00 2015-10-18 22:13:22.407 291 16360.20 120.99 51205.57 88888.00 2015-10-18 22:13:22.907 291 16360.19 120.96 51205.58 88888.00 2015-10-18 22:13:23.407 291 16360.18 120.98 51205.61 88888.00 2015-10-18 22:13:23.907 291 16360.16 120.97 51205.66 88888.00 2015-10-18 22:13:24.407 291 16360.17 120.93 51205.65 88888.00 2015-10-18 22:13:24.907 291 16360.22 120.95 51205.60 88888.00 2015-10-18 22:13:25.407 291 16360.23 120.99 51205.59 88888.00 2015-10-18 22:13:25.907 291 16360.19 120.99 51205.53 88888.00 2015-10-18 22:13:26.407 291 16360.19 121.01 51205.55 88888.00 2015-10-18 22:13:26.907 291 16360.18 120.97 51205.53 88888.00 2015-10-18 22:13:27.407 291 16360.18 120.94 51205.56 88888.00 2015-10-18 22:13:27.907 291 16360.18 120.93 51205.58 88888.00 2015-10-18 22:13:28.407 291 16360.18 120.93 51205.56 88888.00 2015-10-18 22:13:28.907 291 16360.18 120.94 51205.55 88888.00 2015-10-18 22:13:29.407 291 16360.19 120.92 51205.58 88888.00 2015-10-18 22:13:29.907 291 16360.20 120.90 51205.52 88888.00 2015-10-18 22:13:30.407 291 16360.22 120.92 51205.48 88888.00 2015-10-18 22:13:30.907 291 16360.21 120.92 51205.50 88888.00 2015-10-18 22:13:31.407 291 16360.21 120.92 51205.47 88888.00 2015-10-18 22:13:31.907 291 16360.20 120.98 51205.51 88888.00 2015-10-18 22:13:32.407 291 16360.19 121.01 51205.49 88888.00 2015-10-18 22:13:32.907 291 16360.22 121.02 51205.47 88888.00 2015-10-18 22:13:33.407 291 16360.20 120.97 51205.51 88888.00 2015-10-18 22:13:33.907 291 16360.17 120.99 51205.57 88888.00 2015-10-18 22:13:34.407 291 16360.16 120.99 51205.53 88888.00 2015-10-18 22:13:34.907 291 16360.17 120.98 51205.53 88888.00 2015-10-18 22:13:35.407 291 16360.18 121.01 51205.53 88888.00 2015-10-18 22:13:35.907 291 16360.16 120.99 51205.56 88888.00 2015-10-18 22:13:36.407 291 16360.14 120.98 51205.53 88888.00 2015-10-18 22:13:36.907 291 16360.17 120.97 51205.56 88888.00 2015-10-18 22:13:37.407 291 16360.19 120.93 51205.57 88888.00 2015-10-18 22:13:37.907 291 16360.17 120.92 51205.57 88888.00 2015-10-18 22:13:38.407 291 16360.17 120.92 51205.52 88888.00 2015-10-18 22:13:38.907 291 16360.18 120.95 51205.55 88888.00 2015-10-18 22:13:39.407 291 16360.21 120.92 51205.58 88888.00 2015-10-18 22:13:39.907 291 16360.21 120.93 51205.56 88888.00 2015-10-18 22:13:40.407 291 16360.17 120.95 51205.53 88888.00 2015-10-18 22:13:40.907 291 16360.17 120.96 51205.56 88888.00 2015-10-18 22:13:41.407 291 16360.17 120.95 51205.51 88888.00 2015-10-18 22:13:41.907 291 16360.19 120.88 51205.53 88888.00 2015-10-18 22:13:42.407 291 16360.17 120.87 51205.57 88888.00 2015-10-18 22:13:42.907 291 16360.12 120.90 51205.58 88888.00 2015-10-18 22:13:43.407 291 16360.11 120.90 51205.64 88888.00 2015-10-18 22:13:43.907 291 16360.09 120.95 51205.61 88888.00 2015-10-18 22:13:44.407 291 16360.09 120.95 51205.57 88888.00 2015-10-18 22:13:44.907 291 16360.10 120.95 51205.62 88888.00 2015-10-18 22:13:45.407 291 16360.05 120.92 51205.61 88888.00 2015-10-18 22:13:45.907 291 16360.03 120.86 51205.58 88888.00 2015-10-18 22:13:46.408 291 16360.01 120.88 51205.53 88888.00 2015-10-18 22:13:46.908 291 16360.02 120.89 51205.53 88888.00 2015-10-18 22:13:47.408 291 16360.08 120.89 51205.61 88888.00 2015-10-18 22:13:47.908 291 16360.08 120.83 51205.62 88888.00 2015-10-18 22:13:48.408 291 16360.05 120.81 51205.58 88888.00 2015-10-18 22:13:48.908 291 16360.03 120.84 51205.57 88888.00 2015-10-18 22:13:49.408 291 16360.01 120.83 51205.59 88888.00 2015-10-18 22:13:49.908 291 16359.99 120.80 51205.59 88888.00 2015-10-18 22:13:50.408 291 16360.00 120.83 51205.56 88888.00 2015-10-18 22:13:50.908 291 16359.95 120.88 51205.61 88888.00 2015-10-18 22:13:51.408 291 16359.92 120.87 51205.65 88888.00 2015-10-18 22:13:51.908 291 16359.97 120.90 51205.66 88888.00 2015-10-18 22:13:52.408 291 16359.95 120.94 51205.65 88888.00 2015-10-18 22:13:52.908 291 16359.97 120.93 51205.64 88888.00 2015-10-18 22:13:53.408 291 16359.97 120.93 51205.62 88888.00 2015-10-18 22:13:53.908 291 16359.93 120.94 51205.61 88888.00 2015-10-18 22:13:54.408 291 16359.90 120.93 51205.60 88888.00 2015-10-18 22:13:54.908 291 16359.90 120.95 51205.62 88888.00 2015-10-18 22:13:55.408 291 16359.94 121.02 51205.61 88888.00 2015-10-18 22:13:55.908 291 16359.95 120.94 51205.57 88888.00 2015-10-18 22:13:56.408 291 16359.91 120.94 51205.53 88888.00 2015-10-18 22:13:56.908 291 16359.84 120.95 51205.53 88888.00 2015-10-18 22:13:57.408 291 16359.88 120.94 51205.53 88888.00 2015-10-18 22:13:57.908 291 16359.87 120.89 51205.52 88888.00 2015-10-18 22:13:58.408 291 16359.86 120.89 51205.56 88888.00 2015-10-18 22:13:58.908 291 16359.84 120.92 51205.62 88888.00 2015-10-18 22:13:59.408 291 16359.84 120.93 51205.57 88888.00 2015-10-18 22:13:59.908 291 16359.82 120.88 51205.53 88888.00 2015-10-18 22:14:00.408 291 16359.79 120.87 51205.52 88888.00 2015-10-18 22:14:00.908 291 16359.81 120.88 51205.52 88888.00 2015-10-18 22:14:01.408 291 16359.77 120.90 51205.51 88888.00 2015-10-18 22:14:01.908 291 16359.76 120.84 51205.53 88888.00 2015-10-18 22:14:02.408 291 16359.77 120.80 51205.57 88888.00 2015-10-18 22:14:02.908 291 16359.73 120.86 51205.60 88888.00 2015-10-18 22:14:03.408 291 16359.72 120.86 51205.60 88888.00 2015-10-18 22:14:03.908 291 16359.73 120.88 51205.57 88888.00 2015-10-18 22:14:04.408 291 16359.72 120.87 51205.55 88888.00 2015-10-18 22:14:04.908 291 16359.69 120.86 51205.58 88888.00 2015-10-18 22:14:05.408 291 16359.68 120.83 51205.61 88888.00 2015-10-18 22:14:05.908 291 16359.69 120.79 51205.62 88888.00 2015-10-18 22:14:06.408 291 16359.66 120.77 51205.58 88888.00 2015-10-18 22:14:06.908 291 16359.67 120.79 51205.59 88888.00 2015-10-18 22:14:07.408 291 16359.66 120.81 51205.68 88888.00 2015-10-18 22:14:07.908 291 16359.65 120.78 51205.69 88888.00 2015-10-18 22:14:08.408 291 16359.67 120.78 51205.62 88888.00 2015-10-18 22:14:08.908 291 16359.63 120.78 51205.61 88888.00 2015-10-18 22:14:09.408 291 16359.60 120.76 51205.56 88888.00 2015-10-18 22:14:09.908 291 16359.63 120.73 51205.56 88888.00 2015-10-18 22:14:10.408 291 16359.56 120.78 51205.59 88888.00 2015-10-18 22:14:10.908 291 16359.56 120.79 51205.64 88888.00 2015-10-18 22:14:11.408 291 16359.60 120.81 51205.64 88888.00 2015-10-18 22:14:11.908 291 16359.58 120.78 51205.57 88888.00 2015-10-18 22:14:12.408 291 16359.50 120.78 51205.51 88888.00 2015-10-18 22:14:12.908 291 16359.44 120.80 51205.49 88888.00 2015-10-18 22:14:13.408 291 16359.47 120.79 51205.48 88888.00 2015-10-18 22:14:13.908 291 16359.43 120.75 51205.52 88888.00 2015-10-18 22:14:14.408 291 16359.41 120.72 51205.58 88888.00 2015-10-18 22:14:14.908 291 16359.41 120.72 51205.56 88888.00 2015-10-18 22:14:15.408 291 16359.47 120.73 51205.55 88888.00 2015-10-18 22:14:15.908 291 16359.47 120.73 51205.49 88888.00 2015-10-18 22:14:16.408 291 16359.44 120.73 51205.48 88888.00 2015-10-18 22:14:16.908 291 16359.38 120.73 51205.51 88888.00 2015-10-18 22:14:17.408 291 16359.37 120.73 51205.58 88888.00 2015-10-18 22:14:17.908 291 16359.34 120.73 51205.59 88888.00 2015-10-18 22:14:18.408 291 16359.34 120.75 51205.60 88888.00 2015-10-18 22:14:18.908 291 16359.35 120.80 51205.56 88888.00 2015-10-18 22:14:19.408 291 16359.34 120.77 51205.53 88888.00 2015-10-18 22:14:19.908 291 16359.34 120.77 51205.52 88888.00 2015-10-18 22:14:20.408 291 16359.31 120.76 51205.50 88888.00 2015-10-18 22:14:20.908 291 16359.31 120.71 51205.50 88888.00 2015-10-18 22:14:21.409 291 16359.31 120.67 51205.51 88888.00 2015-10-18 22:14:21.909 291 16359.29 120.75 51205.53 88888.00 2015-10-18 22:14:22.409 291 16359.28 120.80 51205.56 88888.00 2015-10-18 22:14:22.909 291 16359.29 120.78 51205.50 88888.00 2015-10-18 22:14:23.409 291 16359.24 120.72 51205.48 88888.00 2015-10-18 22:14:23.909 291 16359.24 120.71 51205.50 88888.00 2015-10-18 22:14:24.409 291 16359.17 120.69 51205.56 88888.00 2015-10-18 22:14:24.909 291 16359.16 120.72 51205.57 88888.00 2015-10-18 22:14:25.409 291 16359.20 120.69 51205.58 88888.00 2015-10-18 22:14:25.909 291 16359.19 120.68 51205.56 88888.00 2015-10-18 22:14:26.409 291 16359.19 120.70 51205.56 88888.00 2015-10-18 22:14:26.909 291 16359.22 120.71 51205.58 88888.00 2015-10-18 22:14:27.409 291 16359.17 120.69 51205.53 88888.00 2015-10-18 22:14:27.909 291 16359.16 120.69 51205.50 88888.00 2015-10-18 22:14:28.409 291 16359.08 120.70 51205.46 88888.00 2015-10-18 22:14:28.909 291 16359.14 120.70 51205.42 88888.00 2015-10-18 22:14:29.409 291 16359.14 120.68 51205.48 88888.00 2015-10-18 22:14:29.909 291 16359.12 120.60 51205.51 88888.00 2015-10-18 22:14:30.409 291 16359.11 120.64 51205.48 88888.00 2015-10-18 22:14:30.909 291 16359.13 120.67 51205.46 88888.00 2015-10-18 22:14:31.409 291 16359.10 120.70 51205.40 88888.00 2015-10-18 22:14:31.909 291 16359.08 120.64 51205.34 88888.00 2015-10-18 22:14:32.409 291 16359.08 120.62 51205.39 88888.00 2015-10-18 22:14:32.909 291 16359.08 120.62 51205.33 88888.00 2015-10-18 22:14:33.409 291 16359.03 120.62 51205.31 88888.00 2015-10-18 22:14:33.909 291 16359.02 120.61 51205.37 88888.00 2015-10-18 22:14:34.409 291 16358.99 120.59 51205.31 88888.00 2015-10-18 22:14:34.909 291 16358.98 120.55 51205.31 88888.00 2015-10-18 22:14:35.409 291 16358.99 120.55 51205.37 88888.00 2015-10-18 22:14:35.909 291 16358.98 120.55 51205.37 88888.00 2015-10-18 22:14:36.409 291 16358.95 120.55 51205.31 88888.00 2015-10-18 22:14:36.909 291 16358.99 120.54 51205.31 88888.00 2015-10-18 22:14:37.409 291 16358.99 120.57 51205.33 88888.00 2015-10-18 22:14:37.909 291 16358.98 120.63 51205.29 88888.00 2015-10-18 22:14:38.409 291 16358.91 120.63 51205.30 88888.00 2015-10-18 22:14:38.909 291 16358.91 120.63 51205.28 88888.00 2015-10-18 22:14:39.409 291 16358.88 120.67 51205.30 88888.00 2015-10-18 22:14:39.909 291 16358.84 120.64 51205.28 88888.00 2015-10-18 22:14:40.409 291 16358.78 120.61 51205.24 88888.00 2015-10-18 22:14:40.909 291 16358.81 120.62 51205.30 88888.00 2015-10-18 22:14:41.409 291 16358.82 120.64 51205.32 88888.00 2015-10-18 22:14:41.909 291 16358.81 120.64 51205.31 88888.00 2015-10-18 22:14:42.409 291 16358.82 120.60 51205.34 88888.00 2015-10-18 22:14:42.909 291 16358.82 120.54 51205.37 88888.00 2015-10-18 22:14:43.409 291 16358.84 120.54 51205.39 88888.00 2015-10-18 22:14:43.909 291 16358.82 120.61 51205.32 88888.00 2015-10-18 22:14:44.409 291 16358.81 120.67 51205.30 88888.00 2015-10-18 22:14:44.909 291 16358.78 120.60 51205.33 88888.00 2015-10-18 22:14:45.409 291 16358.79 120.55 51205.33 88888.00 2015-10-18 22:14:45.909 291 16358.81 120.55 51205.31 88888.00 2015-10-18 22:14:46.409 291 16358.80 120.54 51205.27 88888.00 2015-10-18 22:14:46.909 291 16358.81 120.57 51205.29 88888.00 2015-10-18 22:14:47.409 291 16358.79 120.55 51205.34 88888.00 2015-10-18 22:14:47.909 291 16358.76 120.55 51205.28 88888.00 2015-10-18 22:14:48.409 291 16358.72 120.57 51205.16 88888.00 2015-10-18 22:14:48.909 291 16358.75 120.54 51205.13 88888.00 2015-10-18 22:14:49.409 291 16358.76 120.60 51205.21 88888.00 2015-10-18 22:14:49.909 291 16358.78 120.64 51205.30 88888.00 2015-10-18 22:14:50.409 291 16358.79 120.68 51205.30 88888.00 2015-10-18 22:14:50.909 291 16358.79 120.66 51205.29 88888.00 2015-10-18 22:14:51.410 291 16358.77 120.69 51205.32 88888.00 2015-10-18 22:14:51.910 291 16358.77 120.63 51205.37 88888.00 2015-10-18 22:14:52.410 291 16358.72 120.58 51205.37 88888.00 2015-10-18 22:14:52.910 291 16358.73 120.60 51205.34 88888.00 2015-10-18 22:14:53.410 291 16358.79 120.55 51205.38 88888.00 2015-10-18 22:14:53.910 291 16358.81 120.57 51205.38 88888.00 2015-10-18 22:14:54.410 291 16358.80 120.58 51205.32 88888.00 2015-10-18 22:14:54.910 291 16358.78 120.60 51205.31 88888.00 2015-10-18 22:14:55.410 291 16358.79 120.62 51205.28 88888.00 2015-10-18 22:14:55.910 291 16358.79 120.58 51205.19 88888.00 2015-10-18 22:14:56.410 291 16358.78 120.60 51205.20 88888.00 2015-10-18 22:14:56.910 291 16358.81 120.66 51205.25 88888.00 2015-10-18 22:14:57.410 291 16358.79 120.68 51205.35 88888.00 2015-10-18 22:14:57.910 291 16358.81 120.69 51205.46 88888.00 2015-10-18 22:14:58.410 291 16358.81 120.70 51205.41 88888.00 2015-10-18 22:14:58.910 291 16358.80 120.64 51205.35 88888.00 2015-10-18 22:14:59.410 291 16358.79 120.70 51205.32 88888.00 2015-10-18 22:14:59.910 291 16358.77 120.71 51205.27 88888.00 2015-10-18 22:15:00.410 291 16358.78 120.71 51205.21 88888.00 2015-10-18 22:15:00.910 291 16358.82 120.67 51205.21 88888.00 2015-10-18 22:15:01.410 291 16358.86 120.63 51205.18 88888.00 2015-10-18 22:15:01.910 291 16358.81 120.62 51205.20 88888.00 2015-10-18 22:15:02.410 291 16358.77 120.67 51205.18 88888.00 2015-10-18 22:15:02.910 291 16358.77 120.76 51205.19 88888.00 2015-10-18 22:15:03.410 291 16358.76 120.77 51205.21 88888.00 2015-10-18 22:15:03.910 291 16358.75 120.73 51205.19 88888.00 2015-10-18 22:15:04.410 291 16358.77 120.75 51205.22 88888.00 2015-10-18 22:15:04.910 291 16358.72 120.72 51205.23 88888.00 2015-10-18 22:15:05.410 291 16358.72 120.72 51205.22 88888.00 2015-10-18 22:15:05.910 291 16358.76 120.72 51205.19 88888.00 2015-10-18 22:15:06.410 291 16358.75 120.70 51205.18 88888.00 2015-10-18 22:15:06.910 291 16358.73 120.70 51205.22 88888.00 2015-10-18 22:15:07.410 291 16358.78 120.72 51205.20 88888.00 2015-10-18 22:15:07.910 291 16358.81 120.77 51205.20 88888.00 2015-10-18 22:15:08.410 291 16358.77 120.79 51205.18 88888.00 2015-10-18 22:15:08.910 291 16358.77 120.78 51205.12 88888.00 2015-10-18 22:15:09.410 291 16358.81 120.81 51205.12 88888.00 2015-10-18 22:15:09.910 291 16358.78 120.81 51205.19 88888.00 2015-10-18 22:15:10.410 291 16358.78 120.83 51205.20 88888.00 2015-10-18 22:15:10.910 291 16358.77 120.87 51205.21 88888.00 2015-10-18 22:15:11.410 291 16358.76 120.96 51205.20 88888.00 2015-10-18 22:15:11.910 291 16358.78 120.92 51205.19 88888.00 2015-10-18 22:15:12.410 291 16358.78 120.86 51205.14 88888.00 2015-10-18 22:15:12.910 291 16358.78 120.83 51205.04 88888.00 2015-10-18 22:15:13.410 291 16358.78 120.85 51205.00 88888.00 2015-10-18 22:15:13.910 291 16358.77 120.84 51205.09 88888.00 2015-10-18 22:15:14.410 291 16358.76 120.83 51205.19 88888.00 2015-10-18 22:15:14.910 291 16358.76 120.86 51205.20 88888.00 2015-10-18 22:15:15.410 291 16358.70 120.85 51205.18 88888.00 2015-10-18 22:15:15.910 291 16358.73 120.86 51205.16 88888.00 2015-10-18 22:15:16.410 291 16358.73 120.90 51205.20 88888.00 2015-10-18 22:15:16.910 291 16358.72 120.92 51205.19 88888.00 2015-10-18 22:15:17.410 291 16358.70 120.98 51205.24 88888.00 2015-10-18 22:15:17.910 291 16358.66 120.97 51205.24 88888.00 2015-10-18 22:15:18.410 291 16358.67 120.95 51205.23 88888.00 2015-10-18 22:15:18.910 291 16358.71 120.93 51205.16 88888.00 2015-10-18 22:15:19.410 291 16358.75 120.90 51205.16 88888.00 2015-10-18 22:15:19.910 291 16358.72 120.85 51205.19 88888.00 2015-10-18 22:15:20.410 291 16358.67 120.86 51205.20 88888.00 2015-10-18 22:15:20.910 291 16358.68 120.84 51205.23 88888.00 2015-10-18 22:15:21.410 291 16358.68 120.84 51205.24 88888.00 2015-10-18 22:15:21.910 291 16358.68 120.83 51205.16 88888.00 2015-10-18 22:15:22.410 291 16358.70 120.81 51205.15 88888.00 2015-10-18 22:15:22.910 291 16358.67 120.86 51205.19 88888.00 2015-10-18 22:15:23.410 291 16358.66 120.92 51205.16 88888.00 2015-10-18 22:15:23.910 291 16358.64 120.95 51205.14 88888.00 2015-10-18 22:15:24.410 291 16358.63 120.96 51205.18 88888.00 2015-10-18 22:15:24.910 291 16358.67 120.92 51205.20 88888.00 2015-10-18 22:15:25.410 291 16358.67 120.90 51205.21 88888.00 2015-10-18 22:15:25.910 291 16358.64 120.90 51205.19 88888.00 2015-10-18 22:15:26.411 291 16358.64 120.94 51205.18 88888.00 2015-10-18 22:15:26.911 291 16358.67 120.98 51205.19 88888.00 2015-10-18 22:15:27.411 291 16358.67 120.98 51205.23 88888.00 2015-10-18 22:15:27.911 291 16358.64 120.99 51205.21 88888.00 2015-10-18 22:15:28.411 291 16358.63 121.02 51205.19 88888.00 2015-10-18 22:15:28.911 291 16358.64 121.02 51205.14 88888.00 2015-10-18 22:15:29.411 291 16358.64 120.96 51205.16 88888.00 2015-10-18 22:15:29.911 291 16358.66 120.94 51205.22 88888.00 2015-10-18 22:15:30.411 291 16358.69 120.97 51205.16 88888.00 2015-10-18 22:15:30.911 291 16358.69 120.97 51205.13 88888.00 2015-10-18 22:15:31.411 291 16358.67 120.98 51205.14 88888.00 2015-10-18 22:15:31.911 291 16358.68 120.97 51205.15 88888.00 2015-10-18 22:15:32.411 291 16358.66 120.96 51205.19 88888.00 2015-10-18 22:15:32.911 291 16358.63 120.97 51205.13 88888.00 2015-10-18 22:15:33.411 291 16358.63 120.98 51205.14 88888.00 2015-10-18 22:15:33.911 291 16358.61 121.01 51205.19 88888.00 2015-10-18 22:15:34.411 291 16358.67 120.98 51205.14 88888.00 2015-10-18 22:15:34.911 291 16358.68 120.95 51205.13 88888.00 2015-10-18 22:15:35.411 291 16358.63 120.96 51205.18 88888.00 2015-10-18 22:15:35.911 291 16358.61 121.01 51205.19 88888.00 2015-10-18 22:15:36.411 291 16358.62 121.04 51205.18 88888.00 2015-10-18 22:15:36.911 291 16358.61 121.03 51205.18 88888.00 2015-10-18 22:15:37.411 291 16358.62 121.01 51205.18 88888.00 2015-10-18 22:15:37.911 291 16358.67 121.01 51205.15 88888.00 2015-10-18 22:15:38.411 291 16358.69 121.05 51205.14 88888.00 2015-10-18 22:15:38.911 291 16358.71 121.03 51205.12 88888.00 2015-10-18 22:15:39.411 291 16358.71 120.99 51205.09 88888.00 2015-10-18 22:15:39.911 291 16358.72 121.05 51205.06 88888.00 2015-10-18 22:15:40.411 291 16358.75 121.10 51205.10 88888.00 2015-10-18 22:15:40.911 291 16358.75 121.12 51205.09 88888.00 2015-10-18 22:15:41.411 291 16358.72 121.03 51205.09 88888.00 2015-10-18 22:15:41.911 291 16358.73 120.97 51205.05 88888.00 2015-10-18 22:15:42.411 291 16358.73 120.97 51205.11 88888.00 2015-10-18 22:15:42.911 291 16358.70 121.01 51205.12 88888.00 2015-10-18 22:15:43.411 291 16358.67 121.05 51205.15 88888.00 2015-10-18 22:15:43.911 291 16358.68 121.04 51205.15 88888.00 2015-10-18 22:15:44.411 291 16358.72 121.03 51205.11 88888.00 2015-10-18 22:15:44.911 291 16358.71 121.07 51205.12 88888.00 2015-10-18 22:15:45.411 291 16358.69 121.03 51205.13 88888.00 2015-10-18 22:15:45.911 291 16358.68 121.03 51205.06 88888.00 2015-10-18 22:15:46.411 291 16358.69 121.10 51205.09 88888.00 2015-10-18 22:15:46.911 291 16358.73 121.10 51205.11 88888.00 2015-10-18 22:15:47.411 291 16358.72 121.07 51205.13 88888.00 2015-10-18 22:15:47.911 291 16358.72 121.04 51205.16 88888.00 2015-10-18 22:15:48.411 291 16358.78 121.04 51205.15 88888.00 2015-10-18 22:15:48.911 291 16358.79 121.07 51205.12 88888.00 2015-10-18 22:15:49.411 291 16358.78 121.11 51205.11 88888.00 2015-10-18 22:15:49.911 291 16358.79 121.11 51205.18 88888.00 2015-10-18 22:15:50.411 291 16358.78 121.10 51205.19 88888.00 2015-10-18 22:15:50.911 291 16358.77 121.10 51205.18 88888.00 2015-10-18 22:15:51.411 291 16358.77 121.09 51205.14 88888.00 2015-10-18 22:15:51.911 291 16358.76 121.11 51205.13 88888.00 2015-10-18 22:15:52.411 291 16358.73 121.13 51205.18 88888.00 2015-10-18 22:15:52.911 291 16358.72 121.07 51205.19 88888.00 2015-10-18 22:15:53.411 291 16358.76 121.10 51205.19 88888.00 2015-10-18 22:15:53.911 291 16358.81 121.12 51205.15 88888.00 2015-10-18 22:15:54.411 291 16358.80 121.19 51205.13 88888.00 2015-10-18 22:15:54.911 291 16358.79 121.16 51205.16 88888.00 2015-10-18 22:15:55.411 291 16358.80 121.20 51205.22 88888.00 2015-10-18 22:15:55.911 291 16358.81 121.21 51205.23 88888.00 2015-10-18 22:15:56.412 291 16358.81 121.18 51205.22 88888.00 2015-10-18 22:15:56.912 291 16358.78 121.16 51205.20 88888.00 2015-10-18 22:15:57.412 291 16358.79 121.15 51205.15 88888.00 2015-10-18 22:15:57.912 291 16358.76 121.10 51205.13 88888.00 2015-10-18 22:15:58.412 291 16358.77 121.11 51205.15 88888.00 2015-10-18 22:15:58.912 291 16358.77 121.13 51205.13 88888.00 2015-10-18 22:15:59.412 291 16358.79 121.12 51205.15 88888.00 2015-10-18 22:15:59.912 291 16358.79 121.13 51205.14 88888.00 2015-10-18 22:16:00.412 291 16358.82 121.15 51205.14 88888.00 2015-10-18 22:16:00.912 291 16358.85 121.18 51205.19 88888.00 2015-10-18 22:16:01.412 291 16358.82 121.18 51205.20 88888.00 2015-10-18 22:16:01.912 291 16358.84 121.18 51205.21 88888.00 2015-10-18 22:16:02.412 291 16358.82 121.21 51205.19 88888.00 2015-10-18 22:16:02.912 291 16358.85 121.21 51205.13 88888.00 2015-10-18 22:16:03.412 291 16358.82 121.19 51205.11 88888.00 2015-10-18 22:16:03.912 291 16358.79 121.16 51205.10 88888.00 2015-10-18 22:16:04.412 291 16358.78 121.14 51205.11 88888.00 2015-10-18 22:16:04.912 291 16358.80 121.12 51205.13 88888.00 2015-10-18 22:16:05.412 291 16358.81 121.09 51205.18 88888.00 2015-10-18 22:16:05.912 291 16358.81 121.06 51205.21 88888.00 2015-10-18 22:16:06.412 291 16358.82 121.09 51205.20 88888.00 2015-10-18 22:16:06.912 291 16358.82 121.10 51205.18 88888.00 2015-10-18 22:16:07.412 291 16358.84 121.04 51205.14 88888.00 2015-10-18 22:16:07.912 291 16358.86 121.05 51205.16 88888.00 2015-10-18 22:16:08.412 291 16358.89 121.09 51205.18 88888.00 2015-10-18 22:16:08.912 291 16358.88 121.11 51205.18 88888.00 2015-10-18 22:16:09.412 291 16358.90 121.10 51205.20 88888.00 2015-10-18 22:16:09.912 291 16358.90 121.05 51205.20 88888.00 2015-10-18 22:16:10.412 291 16358.89 121.02 51205.14 88888.00 2015-10-18 22:16:10.912 291 16358.93 121.04 51205.11 88888.00 2015-10-18 22:16:11.412 291 16358.94 121.06 51205.14 88888.00 2015-10-18 22:16:11.912 291 16358.93 121.09 51205.19 88888.00 2015-10-18 22:16:12.412 291 16358.94 121.12 51205.23 88888.00 2015-10-18 22:16:12.912 291 16358.91 121.15 51205.24 88888.00 2015-10-18 22:16:13.412 291 16358.91 121.12 51205.21 88888.00 2015-10-18 22:16:13.912 291 16358.93 121.11 51205.11 88888.00 2015-10-18 22:16:14.412 291 16358.95 121.09 51205.09 88888.00 2015-10-18 22:16:14.912 291 16358.95 121.14 51205.14 88888.00 2015-10-18 22:16:15.412 291 16358.94 121.09 51205.18 88888.00 2015-10-18 22:16:15.912 291 16358.94 121.11 51205.19 88888.00 2015-10-18 22:16:16.412 291 16358.98 121.10 51205.15 88888.00 2015-10-18 22:16:16.912 291 16358.99 121.04 51205.15 88888.00 2015-10-18 22:16:17.412 291 16358.97 120.99 51205.10 88888.00 2015-10-18 22:16:17.912 291 16358.96 121.03 51205.09 88888.00 2015-10-18 22:16:18.412 291 16358.99 121.06 51205.07 88888.00 2015-10-18 22:16:18.912 291 16359.02 121.09 51205.06 88888.00 2015-10-18 22:16:19.412 291 16359.00 121.09 51205.06 88888.00 2015-10-18 22:16:19.912 291 16358.96 121.14 51205.11 88888.00 2015-10-18 22:16:20.412 291 16358.94 121.16 51205.15 88888.00 2015-10-18 22:16:20.912 291 16358.93 121.13 51205.12 88888.00 2015-10-18 22:16:21.412 291 16358.94 121.09 51205.19 88888.00 2015-10-18 22:16:21.912 291 16358.93 121.09 51205.22 88888.00 2015-10-18 22:16:22.412 291 16358.94 121.07 51205.15 88888.00 2015-10-18 22:16:22.912 291 16358.96 121.05 51205.04 88888.00 2015-10-18 22:16:23.412 291 16358.93 121.06 51205.06 88888.00 2015-10-18 22:16:23.912 291 16358.94 121.04 51205.10 88888.00 2015-10-18 22:16:24.412 291 16358.94 121.06 51205.07 88888.00 2015-10-18 22:16:24.912 291 16358.93 121.10 51205.04 88888.00 2015-10-18 22:16:25.412 291 16358.91 121.10 51205.00 88888.00 2015-10-18 22:16:25.912 291 16358.93 121.11 51205.01 88888.00 2015-10-18 22:16:26.413 291 16358.90 121.12 51205.03 88888.00 2015-10-18 22:16:26.913 291 16358.89 121.10 51205.04 88888.00 2015-10-18 22:16:27.413 291 16358.88 121.06 51205.04 88888.00 2015-10-18 22:16:27.913 291 16358.88 121.06 51205.05 88888.00 2015-10-18 22:16:28.413 291 16358.91 121.06 51205.00 88888.00 2015-10-18 22:16:28.913 291 16358.93 121.05 51205.04 88888.00 2015-10-18 22:16:29.413 291 16358.93 121.01 51205.10 88888.00 2015-10-18 22:16:29.913 291 16358.88 120.97 51205.06 88888.00 2015-10-18 22:16:30.413 291 16358.86 120.98 51205.06 88888.00 2015-10-18 22:16:30.913 291 16358.87 121.01 51205.07 88888.00 2015-10-18 22:16:31.413 291 16358.88 120.99 51205.01 88888.00 2015-10-18 22:16:31.913 291 16358.89 121.01 51205.00 88888.00 2015-10-18 22:16:32.413 291 16358.90 120.99 51205.03 88888.00 2015-10-18 22:16:32.913 291 16358.89 121.01 51205.02 88888.00 2015-10-18 22:16:33.413 291 16358.87 120.97 51205.09 88888.00 2015-10-18 22:16:33.913 291 16358.86 120.94 51205.06 88888.00 2015-10-18 22:16:34.413 291 16358.88 120.98 51205.07 88888.00 2015-10-18 22:16:34.913 291 16358.89 120.98 51205.06 88888.00 2015-10-18 22:16:35.413 291 16358.90 120.97 51204.97 88888.00 2015-10-18 22:16:35.913 291 16358.91 120.97 51204.96 88888.00 2015-10-18 22:16:36.413 291 16358.88 120.93 51205.02 88888.00 2015-10-18 22:16:36.913 291 16358.90 120.90 51205.05 88888.00 2015-10-18 22:16:37.413 291 16358.95 120.93 51205.12 88888.00 2015-10-18 22:16:37.913 291 16358.89 120.94 51205.13 88888.00 2015-10-18 22:16:38.413 291 16358.85 120.96 51205.09 88888.00 2015-10-18 22:16:38.913 291 16358.85 120.90 51205.06 88888.00 2015-10-18 22:16:39.413 291 16358.90 120.92 51205.07 88888.00 2015-10-18 22:16:39.913 291 16358.91 120.90 51205.01 88888.00 2015-10-18 22:16:40.413 291 16358.95 120.90 51204.96 88888.00 2015-10-18 22:16:40.913 291 16358.94 120.99 51205.02 88888.00 2015-10-18 22:16:41.413 291 16358.88 120.97 51205.03 88888.00 2015-10-18 22:16:41.913 291 16358.86 120.89 51205.02 88888.00 2015-10-18 22:16:42.413 291 16358.82 120.83 51205.06 88888.00 2015-10-18 22:16:42.913 291 16358.89 120.81 51205.06 88888.00 2015-10-18 22:16:43.413 291 16358.88 120.78 51205.00 88888.00 2015-10-18 22:16:43.913 291 16358.88 120.78 51204.94 88888.00 2015-10-18 22:16:44.413 291 16358.90 120.83 51204.92 88888.00 2015-10-18 22:16:44.913 291 16358.93 120.80 51204.92 88888.00 2015-10-18 22:16:45.413 291 16358.90 120.78 51204.92 88888.00 2015-10-18 22:16:45.913 291 16358.93 120.77 51204.92 88888.00 2015-10-18 22:16:46.413 291 16358.94 120.79 51204.88 88888.00 2015-10-18 22:16:46.913 291 16358.93 120.77 51204.95 88888.00 2015-10-18 22:16:47.413 291 16358.94 120.78 51205.01 88888.00 2015-10-18 22:16:47.913 291 16358.91 120.80 51205.00 88888.00 2015-10-18 22:16:48.413 291 16358.91 120.78 51204.96 88888.00 2015-10-18 22:16:48.913 291 16358.90 120.79 51204.92 88888.00 2015-10-18 22:16:49.413 291 16358.90 120.79 51204.96 88888.00 2015-10-18 22:16:49.913 291 16358.90 120.80 51204.98 88888.00 2015-10-18 22:16:50.413 291 16358.88 120.79 51204.98 88888.00 2015-10-18 22:16:50.913 291 16358.85 120.75 51204.98 88888.00 2015-10-18 22:16:51.413 291 16358.86 120.72 51205.03 88888.00 2015-10-18 22:16:51.913 291 16358.88 120.70 51205.04 88888.00 2015-10-18 22:16:52.413 291 16358.88 120.75 51205.05 88888.00 2015-10-18 22:16:52.913 291 16358.88 120.80 51205.05 88888.00 2015-10-18 22:16:53.413 291 16358.91 120.80 51205.06 88888.00 2015-10-18 22:16:53.913 291 16358.88 120.75 51205.05 88888.00 2015-10-18 22:16:54.413 291 16358.86 120.71 51205.02 88888.00 2015-10-18 22:16:54.913 291 16358.88 120.70 51204.95 88888.00 2015-10-18 22:16:55.413 291 16358.89 120.69 51204.95 88888.00 2015-10-18 22:16:55.913 291 16358.90 120.68 51204.97 88888.00 2015-10-18 22:16:56.413 291 16358.91 120.68 51204.98 88888.00 2015-10-18 22:16:56.913 291 16358.90 120.70 51205.01 88888.00 2015-10-18 22:16:57.413 291 16358.84 120.70 51205.07 88888.00 2015-10-18 22:16:57.913 291 16358.86 120.72 51205.00 88888.00 2015-10-18 22:16:58.404 291 16358.87 120.71 51204.92 88888.00 2015-10-18 22:16:58.904 291 16358.84 120.75 51205.07 88888.00 2015-10-18 22:16:59.404 291 16358.85 120.77 51205.12 88888.00 2015-10-18 22:16:59.904 291 16358.89 120.79 51205.04 88888.00 2015-10-18 22:17:00.404 291 16358.90 120.75 51205.01 88888.00 2015-10-18 22:17:00.904 291 16358.91 120.73 51204.97 88888.00 2015-10-18 22:17:01.404 291 16358.90 120.71 51204.95 88888.00 2015-10-18 22:17:01.904 291 16358.89 120.68 51205.00 88888.00 2015-10-18 22:17:02.404 291 16358.86 120.69 51205.02 88888.00 2015-10-18 22:17:02.904 291 16358.85 120.67 51204.98 88888.00 2015-10-18 22:17:03.404 291 16358.84 120.69 51205.02 88888.00 2015-10-18 22:17:03.904 291 16358.81 120.66 51205.02 88888.00 2015-10-18 22:17:04.404 291 16358.80 120.64 51205.06 88888.00 2015-10-18 22:17:04.904 291 16358.80 120.61 51205.06 88888.00 2015-10-18 22:17:05.404 291 16358.80 120.60 51205.04 88888.00 2015-10-18 22:17:05.904 291 16358.81 120.59 51205.03 88888.00 2015-10-18 22:17:06.404 291 16358.84 120.52 51205.01 88888.00 2015-10-18 22:17:06.904 291 16358.84 120.50 51205.00 88888.00 2015-10-18 22:17:07.404 291 16358.82 120.53 51204.97 88888.00 2015-10-18 22:17:07.904 291 16358.81 120.55 51204.95 88888.00 2015-10-18 22:17:08.404 291 16358.82 120.54 51204.93 88888.00 2015-10-18 22:17:08.904 291 16358.84 120.52 51204.95 88888.00 2015-10-18 22:17:09.404 291 16358.80 120.51 51204.98 88888.00 2015-10-18 22:17:09.904 291 16358.77 120.51 51204.98 88888.00 2015-10-18 22:17:10.404 291 16358.81 120.45 51204.95 88888.00 2015-10-18 22:17:10.904 291 16358.85 120.46 51204.94 88888.00 2015-10-18 22:17:11.404 291 16358.82 120.52 51204.93 88888.00 2015-10-18 22:17:11.904 291 16358.82 120.45 51205.00 88888.00 2015-10-18 22:17:12.404 291 16358.82 120.45 51204.98 88888.00 2015-10-18 22:17:12.904 291 16358.80 120.46 51204.92 88888.00 2015-10-18 22:17:13.404 291 16358.79 120.49 51204.89 88888.00 2015-10-18 22:17:13.904 291 16358.76 120.46 51204.86 88888.00 2015-10-18 22:17:14.404 291 16358.73 120.46 51204.84 88888.00 2015-10-18 22:17:14.904 291 16358.73 120.45 51204.84 88888.00 2015-10-18 22:17:15.404 291 16358.76 120.43 51204.82 88888.00 2015-10-18 22:17:15.904 291 16358.78 120.42 51204.84 88888.00 2015-10-18 22:17:16.404 291 16358.77 120.42 51204.87 88888.00 2015-10-18 22:17:16.904 291 16358.76 120.38 51204.88 88888.00 2015-10-18 22:17:17.404 291 16358.81 120.42 51204.91 88888.00 2015-10-18 22:17:17.904 291 16358.76 120.40 51204.88 88888.00 2015-10-18 22:17:18.404 291 16358.76 120.36 51204.89 88888.00 2015-10-18 22:17:18.904 291 16358.71 120.38 51204.80 88888.00 2015-10-18 22:17:19.404 291 16358.72 120.36 51204.84 88888.00 2015-10-18 22:17:19.904 291 16358.73 120.37 51204.85 88888.00 2015-10-18 22:17:20.404 291 16358.72 120.41 51204.79 88888.00 2015-10-18 22:17:20.904 291 16358.68 120.38 51204.83 88888.00 2015-10-18 22:17:21.404 291 16358.67 120.40 51204.84 88888.00 2015-10-18 22:17:21.904 291 16358.66 120.36 51204.79 88888.00 2015-10-18 22:17:22.404 291 16358.66 120.32 51204.75 88888.00 2015-10-18 22:17:22.904 291 16358.67 120.33 51204.72 88888.00 2015-10-18 22:17:23.404 291 16358.68 120.32 51204.67 88888.00 2015-10-18 22:17:23.904 291 16358.70 120.26 51204.58 88888.00 2015-10-18 22:17:24.404 291 16358.71 120.26 51204.59 88888.00 2015-10-18 22:17:24.904 291 16358.69 120.28 51204.66 88888.00 2015-10-18 22:17:25.404 291 16358.70 120.36 51204.68 88888.00 2015-10-18 22:17:25.904 291 16358.70 120.33 51204.63 88888.00 2015-10-18 22:17:26.404 291 16358.73 120.32 51204.60 88888.00 2015-10-18 22:17:26.904 291 16358.73 120.32 51204.59 88888.00 2015-10-18 22:17:27.404 291 16358.72 120.26 51204.59 88888.00 2015-10-18 22:17:27.904 291 16358.68 120.23 51204.57 88888.00 2015-10-18 22:17:28.404 291 16358.63 120.24 51204.59 88888.00 2015-10-18 22:17:28.904 291 16358.62 120.22 51204.56 88888.00 2015-10-18 22:17:29.404 291 16358.66 120.22 51204.59 88888.00 2015-10-18 22:17:29.904 291 16358.69 120.20 51204.60 88888.00 2015-10-18 22:17:30.404 291 16358.69 120.22 51204.60 88888.00 2015-10-18 22:17:30.904 291 16358.68 120.29 51204.58 88888.00 2015-10-18 22:17:31.404 291 16358.69 120.32 51204.64 88888.00 2015-10-18 22:17:31.904 291 16358.68 120.29 51204.66 88888.00 2015-10-18 22:17:32.404 291 16358.66 120.28 51204.70 88888.00 2015-10-18 22:17:32.904 291 16358.67 120.27 51204.70 88888.00 2015-10-18 22:17:33.405 291 16358.71 120.23 51204.75 88888.00 2015-10-18 22:17:33.905 291 16358.71 120.23 51204.77 88888.00 2015-10-18 22:17:34.405 291 16358.68 120.31 51204.79 88888.00 2015-10-18 22:17:34.905 291 16358.68 120.32 51204.78 88888.00 2015-10-18 22:17:35.405 291 16358.67 120.27 51204.78 88888.00 2015-10-18 22:17:35.905 291 16358.64 120.23 51204.78 88888.00 2015-10-18 22:17:36.405 291 16358.66 120.22 51204.74 88888.00 2015-10-18 22:17:36.905 291 16358.64 120.22 51204.77 88888.00 2015-10-18 22:17:37.405 291 16358.64 120.26 51204.79 88888.00 2015-10-18 22:17:37.905 291 16358.69 120.22 51204.74 88888.00 2015-10-18 22:17:38.405 291 16358.68 120.24 51204.78 88888.00 2015-10-18 22:17:38.905 291 16358.71 120.25 51204.79 88888.00 2015-10-18 22:17:39.405 291 16358.71 120.26 51204.74 88888.00 2015-10-18 22:17:39.905 291 16358.70 120.24 51204.74 88888.00 2015-10-18 22:17:40.405 291 16358.71 120.19 51204.72 88888.00 2015-10-18 22:17:40.905 291 16358.73 120.19 51204.73 88888.00 2015-10-18 22:17:41.405 291 16358.76 120.18 51204.69 88888.00 2015-10-18 22:17:41.905 291 16358.76 120.19 51204.70 88888.00 2015-10-18 22:17:42.405 291 16358.71 120.17 51204.73 88888.00 2015-10-18 22:17:42.905 291 16358.69 120.17 51204.75 88888.00 2015-10-18 22:17:43.405 291 16358.68 120.22 51204.74 88888.00 2015-10-18 22:17:43.905 291 16358.67 120.18 51204.73 88888.00 2015-10-18 22:17:44.405 291 16358.71 120.19 51204.70 88888.00 2015-10-18 22:17:44.905 291 16358.73 120.14 51204.73 88888.00 2015-10-18 22:17:45.405 291 16358.76 120.14 51204.70 88888.00 2015-10-18 22:17:45.905 291 16358.73 120.16 51204.73 88888.00 2015-10-18 22:17:46.405 291 16358.76 120.18 51204.75 88888.00 2015-10-18 22:17:46.905 291 16358.79 120.20 51204.77 88888.00 2015-10-18 22:17:47.405 291 16358.75 120.19 51204.79 88888.00 2015-10-18 22:17:47.905 291 16358.75 120.18 51204.80 88888.00 2015-10-18 22:17:48.405 291 16358.72 120.24 51204.75 88888.00 2015-10-18 22:17:48.905 291 16358.68 120.22 51204.72 88888.00 2015-10-18 22:17:49.405 291 16358.67 120.22 51204.72 88888.00 2015-10-18 22:17:49.905 291 16358.71 120.25 51204.73 88888.00 2015-10-18 22:17:50.405 291 16358.66 120.23 51204.73 88888.00 2015-10-18 22:17:50.905 291 16358.66 120.19 51204.72 88888.00 2015-10-18 22:17:51.405 291 16358.68 120.23 51204.69 88888.00 2015-10-18 22:17:51.905 291 16358.69 120.23 51204.75 88888.00 2015-10-18 22:17:52.405 291 16358.68 120.24 51204.84 88888.00 2015-10-18 22:17:52.905 291 16358.69 120.26 51204.86 88888.00 2015-10-18 22:17:53.405 291 16358.75 120.25 51204.83 88888.00 2015-10-18 22:17:53.905 291 16358.77 120.29 51204.85 88888.00 2015-10-18 22:17:54.405 291 16358.76 120.29 51204.85 88888.00 2015-10-18 22:17:54.905 291 16358.76 120.16 51204.87 88888.00 2015-10-18 22:17:55.405 291 16358.80 120.14 51204.84 88888.00 2015-10-18 22:17:55.905 291 16358.81 120.16 51204.77 88888.00 2015-10-18 22:17:56.405 291 16358.77 120.19 51204.74 88888.00 2015-10-18 22:17:56.905 291 16358.79 120.18 51204.72 88888.00 2015-10-18 22:17:57.405 291 16358.78 120.15 51204.70 88888.00 2015-10-18 22:17:57.905 291 16358.77 120.20 51204.73 88888.00 2015-10-18 22:17:58.405 291 16358.80 120.20 51204.75 88888.00 2015-10-18 22:17:58.905 291 16358.78 120.20 51204.75 88888.00 2015-10-18 22:17:59.405 291 16358.80 120.18 51204.77 88888.00 2015-10-18 22:17:59.905 291 16358.79 120.17 51204.76 88888.00 2015-10-18 22:18:00.405 291 16358.78 120.19 51204.83 88888.00 2015-10-18 22:18:00.905 291 16358.79 120.22 51204.83 88888.00 2015-10-18 22:18:01.405 291 16358.80 120.22 51204.76 88888.00 2015-10-18 22:18:01.905 291 16358.78 120.26 51204.68 88888.00 2015-10-18 22:18:02.405 291 16358.81 120.27 51204.73 88888.00 2015-10-18 22:18:02.905 291 16358.81 120.20 51204.75 88888.00 2015-10-18 22:18:03.406 291 16358.81 120.16 51204.74 88888.00 2015-10-18 22:18:03.906 291 16358.82 120.12 51204.76 88888.00 2015-10-18 22:18:04.406 291 16358.85 120.09 51204.78 88888.00 2015-10-18 22:18:04.906 291 16358.85 120.15 51204.77 88888.00 2015-10-18 22:18:05.406 291 16358.84 120.18 51204.76 88888.00 2015-10-18 22:18:05.906 291 16358.85 120.19 51204.80 88888.00 2015-10-18 22:18:06.406 291 16358.79 120.19 51204.83 88888.00 2015-10-18 22:18:06.906 291 16358.80 120.16 51204.77 88888.00 2015-10-18 22:18:07.406 291 16358.80 120.18 51204.77 88888.00 2015-10-18 22:18:07.906 291 16358.82 120.22 51204.76 88888.00 2015-10-18 22:18:08.406 291 16358.78 120.22 51204.72 88888.00 2015-10-18 22:18:08.906 291 16358.79 120.20 51204.73 88888.00 2015-10-18 22:18:09.406 291 16358.84 120.18 51204.75 88888.00 2015-10-18 22:18:09.906 291 16358.80 120.18 51204.77 88888.00 2015-10-18 22:18:10.406 291 16358.82 120.15 51204.80 88888.00 2015-10-18 22:18:10.906 291 16358.87 120.16 51204.78 88888.00 2015-10-18 22:18:11.406 291 16358.90 120.17 51204.77 88888.00 2015-10-18 22:18:11.906 291 16358.88 120.18 51204.82 88888.00 2015-10-18 22:18:12.406 291 16358.85 120.18 51204.85 88888.00 2015-10-18 22:18:12.906 291 16358.84 120.16 51204.85 88888.00 2015-10-18 22:18:13.406 291 16358.88 120.18 51204.77 88888.00 2015-10-18 22:18:13.906 291 16358.88 120.22 51204.77 88888.00 2015-10-18 22:18:14.406 291 16358.82 120.31 51204.79 88888.00 2015-10-18 22:18:14.906 291 16358.81 120.27 51204.77 88888.00 2015-10-18 22:18:15.406 291 16358.78 120.23 51204.76 88888.00 2015-10-18 22:18:15.906 291 16358.73 120.20 51204.76 88888.00 2015-10-18 22:18:16.406 291 16358.72 120.20 51204.77 88888.00 2015-10-18 22:18:16.906 291 16358.77 120.26 51204.74 88888.00 2015-10-18 22:18:17.406 291 16358.80 120.22 51204.72 88888.00 2015-10-18 22:18:17.906 291 16358.79 120.18 51204.73 88888.00 2015-10-18 22:18:18.406 291 16358.76 120.24 51204.75 88888.00 2015-10-18 22:18:18.906 291 16358.81 120.25 51204.80 88888.00 2015-10-18 22:18:19.406 291 16358.76 120.25 51204.79 88888.00 2015-10-18 22:18:19.906 291 16358.73 120.24 51204.79 88888.00 2015-10-18 22:18:20.406 291 16358.78 120.19 51204.83 88888.00 2015-10-18 22:18:20.906 291 16358.80 120.19 51204.82 88888.00 2015-10-18 22:18:21.406 291 16358.82 120.24 51204.82 88888.00 2015-10-18 22:18:21.906 291 16358.81 120.23 51204.76 88888.00 2015-10-18 22:18:22.406 291 16358.79 120.22 51204.78 88888.00 2015-10-18 22:18:22.906 291 16358.76 120.19 51204.76 88888.00 2015-10-18 22:18:23.406 291 16358.75 120.22 51204.73 88888.00 2015-10-18 22:18:23.906 291 16358.73 120.24 51204.73 88888.00 2015-10-18 22:18:24.406 291 16358.76 120.23 51204.75 88888.00 2015-10-18 22:18:24.906 291 16358.72 120.20 51204.78 88888.00 2015-10-18 22:18:25.406 291 16358.78 120.19 51204.80 88888.00 2015-10-18 22:18:25.906 291 16358.75 120.19 51204.80 88888.00 2015-10-18 22:18:26.406 291 16358.72 120.18 51204.79 88888.00 2015-10-18 22:18:26.906 291 16358.76 120.19 51204.82 88888.00 2015-10-18 22:18:27.406 291 16358.75 120.22 51204.83 88888.00 2015-10-18 22:18:27.906 291 16358.73 120.20 51204.78 88888.00 2015-10-18 22:18:28.406 291 16358.75 120.20 51204.76 88888.00 2015-10-18 22:18:28.906 291 16358.73 120.27 51204.73 88888.00 2015-10-18 22:18:29.406 291 16358.73 120.25 51204.69 88888.00 2015-10-18 22:18:29.906 291 16358.73 120.25 51204.72 88888.00 2015-10-18 22:18:30.406 291 16358.72 120.25 51204.70 88888.00 2015-10-18 22:18:30.906 291 16358.69 120.23 51204.69 88888.00 2015-10-18 22:18:31.406 291 16358.69 120.28 51204.72 88888.00 2015-10-18 22:18:31.906 291 16358.70 120.28 51204.75 88888.00 2015-10-18 22:18:32.406 291 16358.77 120.23 51204.79 88888.00 2015-10-18 22:18:32.906 291 16358.72 120.19 51204.79 88888.00 2015-10-18 22:18:33.406 291 16358.71 120.22 51204.82 88888.00 2015-10-18 22:18:33.906 291 16358.70 120.24 51204.84 88888.00 2015-10-18 22:18:34.406 291 16358.66 120.28 51204.79 88888.00 2015-10-18 22:18:34.906 291 16358.68 120.29 51204.75 88888.00 2015-10-18 22:18:35.406 291 16358.69 120.25 51204.85 88888.00 2015-10-18 22:18:35.906 291 16358.72 120.27 51204.86 88888.00 2015-10-18 22:18:36.406 291 16358.71 120.27 51204.87 88888.00 2015-10-18 22:18:36.906 291 16358.69 120.20 51204.86 88888.00 2015-10-18 22:18:37.406 291 16358.66 120.16 51204.88 88888.00 2015-10-18 22:18:37.906 291 16358.67 120.19 51204.88 88888.00 2015-10-18 22:18:38.407 291 16358.67 120.22 51204.83 88888.00 2015-10-18 22:18:38.907 291 16358.66 120.15 51204.85 88888.00 2015-10-18 22:18:39.407 291 16358.66 120.10 51204.82 88888.00 2015-10-18 22:18:39.907 291 16358.63 120.14 51204.86 88888.00 2015-10-18 22:18:40.407 291 16358.64 120.22 51204.87 88888.00 2015-10-18 22:18:40.907 291 16358.69 120.26 51204.87 88888.00 2015-10-18 22:18:41.407 291 16358.69 120.26 51204.86 88888.00 2015-10-18 22:18:41.907 291 16358.70 120.20 51204.86 88888.00 2015-10-18 22:18:42.407 291 16358.71 120.20 51204.88 88888.00 2015-10-18 22:18:42.907 291 16358.68 120.25 51204.85 88888.00 2015-10-18 22:18:43.407 291 16358.68 120.27 51204.86 88888.00 2015-10-18 22:18:43.907 291 16358.68 120.29 51204.88 88888.00 2015-10-18 22:18:44.407 291 16358.69 120.27 51204.87 88888.00 2015-10-18 22:18:44.907 291 16358.67 120.26 51204.82 88888.00 2015-10-18 22:18:45.407 291 16358.69 120.24 51204.77 88888.00 2015-10-18 22:18:45.907 291 16358.64 120.24 51204.79 88888.00 2015-10-18 22:18:46.407 291 16358.63 120.25 51204.84 88888.00 2015-10-18 22:18:46.907 291 16358.63 120.24 51204.85 88888.00 2015-10-18 22:18:47.407 291 16358.62 120.20 51204.79 88888.00 2015-10-18 22:18:47.907 291 16358.60 120.20 51204.80 88888.00 2015-10-18 22:18:48.407 291 16358.61 120.19 51204.78 88888.00 2015-10-18 22:18:48.907 291 16358.59 120.19 51204.77 88888.00 2015-10-18 22:18:49.407 291 16358.54 120.26 51204.73 88888.00 2015-10-18 22:18:49.907 291 16358.59 120.28 51204.77 88888.00 2015-10-18 22:18:50.407 291 16358.59 120.27 51204.77 88888.00 2015-10-18 22:18:50.907 291 16358.56 120.20 51204.78 88888.00 2015-10-18 22:18:51.407 291 16358.58 120.18 51204.79 88888.00 2015-10-18 22:18:51.907 291 16358.59 120.18 51204.76 88888.00 2015-10-18 22:18:52.407 291 16358.54 120.18 51204.73 88888.00 2015-10-18 22:18:52.907 291 16358.51 120.20 51204.74 88888.00 2015-10-18 22:18:53.407 291 16358.51 120.22 51204.82 88888.00 2015-10-18 22:18:53.907 291 16358.52 120.20 51204.85 88888.00 2015-10-18 22:18:54.407 291 16358.49 120.20 51204.83 88888.00 2015-10-18 22:18:54.907 291 16358.50 120.20 51204.83 88888.00 2015-10-18 22:18:55.407 291 16358.54 120.12 51204.88 88888.00 2015-10-18 22:18:55.907 291 16358.54 120.09 51204.84 88888.00 2015-10-18 22:18:56.407 291 16358.45 120.12 51204.78 88888.00 2015-10-18 22:18:56.907 291 16358.45 120.14 51204.76 88888.00 2015-10-18 22:18:57.407 291 16358.50 120.11 51204.79 88888.00 2015-10-18 22:18:57.907 291 16358.46 120.16 51204.84 88888.00 2015-10-18 22:18:58.407 291 16358.49 120.19 51204.86 88888.00 2015-10-18 22:18:58.907 291 16358.50 120.19 51204.84 88888.00 2015-10-18 22:18:59.407 291 16358.50 120.16 51204.83 88888.00 2015-10-18 22:18:59.907 291 16358.45 120.18 51204.84 88888.00 2015-10-18 22:19:00.407 291 16358.45 120.19 51204.82 88888.00 2015-10-18 22:19:00.907 291 16358.44 120.16 51204.80 88888.00 2015-10-18 22:19:01.407 291 16358.45 120.14 51204.79 88888.00 2015-10-18 22:19:01.907 291 16358.46 120.15 51204.80 88888.00 2015-10-18 22:19:02.407 291 16358.50 120.16 51204.82 88888.00 2015-10-18 22:19:02.907 291 16358.49 120.17 51204.83 88888.00 2015-10-18 22:19:03.407 291 16358.49 120.16 51204.80 88888.00 2015-10-18 22:19:03.907 291 16358.43 120.17 51204.76 88888.00 2015-10-18 22:19:04.407 291 16358.46 120.18 51204.76 88888.00 2015-10-18 22:19:04.907 291 16358.53 120.16 51204.74 88888.00 2015-10-18 22:19:05.407 291 16358.54 120.08 51204.68 88888.00 2015-10-18 22:19:05.907 291 16358.49 120.12 51204.67 88888.00 2015-10-18 22:19:06.407 291 16358.45 120.16 51204.73 88888.00 2015-10-18 22:19:06.907 291 16358.46 120.17 51204.72 88888.00 2015-10-18 22:19:07.407 291 16358.44 120.17 51204.76 88888.00 2015-10-18 22:19:07.907 291 16358.45 120.22 51204.78 88888.00 2015-10-18 22:19:08.408 291 16358.49 120.19 51204.74 88888.00 2015-10-18 22:19:08.908 291 16358.49 120.26 51204.74 88888.00 2015-10-18 22:19:09.408 291 16358.47 120.32 51204.77 88888.00 2015-10-18 22:19:09.908 291 16358.51 120.29 51204.79 88888.00 2015-10-18 22:19:10.408 291 16358.51 120.31 51204.79 88888.00 2015-10-18 22:19:10.908 291 16358.47 120.26 51204.80 88888.00 2015-10-18 22:19:11.408 291 16358.46 120.23 51204.80 88888.00 2015-10-18 22:19:11.908 291 16358.43 120.29 51204.80 88888.00 2015-10-18 22:19:12.408 291 16358.42 120.25 51204.86 88888.00 2015-10-18 22:19:12.908 291 16358.45 120.22 51204.92 88888.00 2015-10-18 22:19:13.408 291 16358.45 120.20 51204.89 88888.00 2015-10-18 22:19:13.908 291 16358.51 120.23 51204.92 88888.00 2015-10-18 22:19:14.408 291 16358.51 120.22 51204.87 88888.00 2015-10-18 22:19:14.908 291 16358.50 120.27 51204.85 88888.00 2015-10-18 22:19:15.408 291 16358.52 120.32 51204.86 88888.00 2015-10-18 22:19:15.908 291 16358.50 120.32 51204.84 88888.00 2015-10-18 22:19:16.408 291 16358.50 120.28 51204.86 88888.00 2015-10-18 22:19:16.908 291 16358.53 120.27 51204.86 88888.00 2015-10-18 22:19:17.408 291 16358.53 120.28 51204.87 88888.00 2015-10-18 22:19:17.908 291 16358.52 120.27 51204.89 88888.00 2015-10-18 22:19:18.408 291 16358.52 120.28 51204.85 88888.00 2015-10-18 22:19:18.908 291 16358.51 120.26 51204.77 88888.00 2015-10-18 22:19:19.408 291 16358.52 120.31 51204.79 88888.00 2015-10-18 22:19:19.908 291 16358.49 120.31 51204.83 88888.00 2015-10-18 22:19:20.408 291 16358.52 120.37 51204.84 88888.00 2015-10-18 22:19:20.908 291 16358.47 120.38 51204.83 88888.00 2015-10-18 22:19:21.408 291 16358.45 120.38 51204.86 88888.00 2015-10-18 22:19:21.908 291 16358.44 120.33 51204.77 88888.00 2015-10-18 22:19:22.408 291 16358.45 120.29 51204.78 88888.00 2015-10-18 22:19:22.908 291 16358.46 120.32 51204.85 88888.00 2015-10-18 22:19:23.408 291 16358.46 120.32 51204.87 88888.00 2015-10-18 22:19:23.908 291 16358.47 120.29 51204.88 88888.00 2015-10-18 22:19:24.408 291 16358.46 120.28 51204.93 88888.00 2015-10-18 22:19:24.908 291 16358.43 120.40 51204.93 88888.00 2015-10-18 22:19:25.408 291 16358.40 120.51 51204.93 88888.00 2015-10-18 22:19:25.908 291 16358.41 120.42 51204.91 88888.00 2015-10-18 22:19:26.408 291 16358.45 120.36 51204.84 88888.00 2015-10-18 22:19:26.908 291 16358.46 120.38 51204.80 88888.00 2015-10-18 22:19:27.408 291 16358.46 120.40 51204.78 88888.00 2015-10-18 22:19:27.908 291 16358.45 120.45 51204.74 88888.00 2015-10-18 22:19:28.408 291 16358.43 120.43 51204.73 88888.00 2015-10-18 22:19:28.908 291 16358.44 120.45 51204.68 88888.00 2015-10-18 22:19:29.408 291 16358.45 120.47 51204.65 88888.00 2015-10-18 22:19:29.908 291 16358.42 120.45 51204.72 88888.00 2015-10-18 22:19:30.408 291 16358.43 120.49 51204.74 88888.00 2015-10-18 22:19:30.908 291 16358.44 120.47 51204.72 88888.00 2015-10-18 22:19:31.408 291 16358.43 120.44 51204.74 88888.00 2015-10-18 22:19:31.908 291 16358.41 120.46 51204.76 88888.00 2015-10-18 22:19:32.408 291 16358.40 120.47 51204.78 88888.00 2015-10-18 22:19:32.908 291 16358.38 120.45 51204.79 88888.00 2015-10-18 22:19:33.408 291 16358.36 120.46 51204.77 88888.00 2015-10-18 22:19:33.908 291 16358.43 120.45 51204.82 88888.00 2015-10-18 22:19:34.408 291 16358.45 120.44 51204.86 88888.00 2015-10-18 22:19:34.908 291 16358.40 120.43 51204.85 88888.00 2015-10-18 22:19:35.408 291 16358.36 120.42 51204.78 88888.00 2015-10-18 22:19:35.908 291 16358.36 120.42 51204.75 88888.00 2015-10-18 22:19:36.408 291 16358.35 120.44 51204.82 88888.00 2015-10-18 22:19:36.908 291 16358.35 120.43 51204.85 88888.00 2015-10-18 22:19:37.408 291 16358.35 120.44 51204.80 88888.00 2015-10-18 22:19:37.908 291 16358.37 120.52 51204.84 88888.00 2015-10-18 22:19:38.408 291 16358.38 120.50 51204.89 88888.00 2015-10-18 22:19:38.908 291 16358.35 120.43 51204.91 88888.00 2015-10-18 22:19:39.408 291 16358.29 120.50 51204.92 88888.00 2015-10-18 22:19:39.908 291 16358.34 120.50 51204.91 88888.00 2015-10-18 22:19:40.408 291 16358.36 120.46 51204.88 88888.00 2015-10-18 22:19:40.908 291 16358.37 120.44 51204.91 88888.00 2015-10-18 22:19:41.408 291 16358.41 120.46 51204.91 88888.00 2015-10-18 22:19:41.908 291 16358.43 120.43 51204.85 88888.00 2015-10-18 22:19:42.408 291 16358.38 120.45 51204.89 88888.00 2015-10-18 22:19:42.908 291 16358.40 120.49 51204.89 88888.00 2015-10-18 22:19:43.409 291 16358.41 120.52 51204.83 88888.00 2015-10-18 22:19:43.909 291 16358.44 120.52 51204.85 88888.00 2015-10-18 22:19:44.409 291 16358.42 120.46 51204.85 88888.00 2015-10-18 22:19:44.909 291 16358.42 120.43 51204.84 88888.00 2015-10-18 22:19:45.409 291 16358.42 120.43 51204.82 88888.00 2015-10-18 22:19:45.909 291 16358.41 120.44 51204.85 88888.00 2015-10-18 22:19:46.409 291 16358.45 120.44 51204.84 88888.00 2015-10-18 22:19:46.909 291 16358.49 120.41 51204.87 88888.00 2015-10-18 22:19:47.409 291 16358.47 120.36 51204.93 88888.00 2015-10-18 22:19:47.909 291 16358.44 120.34 51204.88 88888.00 2015-10-18 22:19:48.409 291 16358.41 120.32 51204.85 88888.00 2015-10-18 22:19:48.909 291 16358.38 120.36 51204.80 88888.00 2015-10-18 22:19:49.409 291 16358.42 120.40 51204.83 88888.00 2015-10-18 22:19:49.909 291 16358.42 120.38 51204.82 88888.00 2015-10-18 22:19:50.409 291 16358.40 120.38 51204.79 88888.00 2015-10-18 22:19:50.909 291 16358.44 120.38 51204.80 88888.00 2015-10-18 22:19:51.409 291 16358.41 120.38 51204.85 88888.00 2015-10-18 22:19:51.909 291 16358.43 120.42 51204.89 88888.00 2015-10-18 22:19:52.409 291 16358.44 120.43 51204.94 88888.00 2015-10-18 22:19:52.909 291 16358.37 120.44 51204.96 88888.00 2015-10-18 22:19:53.409 291 16358.40 120.43 51204.91 88888.00 2015-10-18 22:19:53.909 291 16358.37 120.40 51204.92 88888.00 2015-10-18 22:19:54.409 291 16358.37 120.43 51204.92 88888.00 2015-10-18 22:19:54.909 291 16358.34 120.45 51204.88 88888.00 2015-10-18 22:19:55.409 291 16358.32 120.45 51204.86 88888.00 2015-10-18 22:19:55.909 291 16358.33 120.45 51204.85 88888.00 2015-10-18 22:19:56.409 291 16358.36 120.46 51204.85 88888.00 2015-10-18 22:19:56.909 291 16358.35 120.45 51204.84 88888.00 2015-10-18 22:19:57.409 291 16358.31 120.43 51204.79 88888.00 2015-10-18 22:19:57.909 291 16358.35 120.45 51204.82 88888.00 2015-10-18 22:19:58.409 291 16358.38 120.46 51204.85 88888.00 2015-10-18 22:19:58.909 291 16358.35 120.49 51204.85 88888.00 2015-10-18 22:19:59.409 291 16358.33 120.47 51204.85 88888.00 2015-10-18 22:19:59.909 291 16358.31 120.46 51204.87 88888.00 2015-10-18 22:20:00.409 291 16358.28 120.46 51204.87 88888.00 2015-10-18 22:20:00.909 291 16358.31 120.51 51204.88 88888.00 2015-10-18 22:20:01.409 291 16358.31 120.52 51204.88 88888.00 2015-10-18 22:20:01.909 291 16358.34 120.55 51204.87 88888.00 2015-10-18 22:20:02.409 291 16358.35 120.54 51204.89 88888.00 2015-10-18 22:20:02.909 291 16358.34 120.55 51204.86 88888.00 2015-10-18 22:20:03.409 291 16358.33 120.55 51204.82 88888.00 2015-10-18 22:20:03.909 291 16358.29 120.57 51204.78 88888.00 2015-10-18 22:20:04.409 291 16358.29 120.59 51204.83 88888.00 2015-10-18 22:20:04.909 291 16358.29 120.58 51204.84 88888.00 2015-10-18 22:20:05.409 291 16358.28 120.59 51204.88 88888.00 2015-10-18 22:20:05.909 291 16358.23 120.60 51204.88 88888.00 2015-10-18 22:20:06.409 291 16358.24 120.57 51204.87 88888.00 2015-10-18 22:20:06.909 291 16358.25 120.57 51204.87 88888.00 2015-10-18 22:20:07.409 291 16358.24 120.55 51204.85 88888.00 2015-10-18 22:20:07.909 291 16358.27 120.53 51204.86 88888.00 2015-10-18 22:20:08.409 291 16358.27 120.55 51204.87 88888.00 2015-10-18 22:20:08.909 291 16358.22 120.55 51204.93 88888.00 2015-10-18 22:20:09.409 291 16358.17 120.57 51204.88 88888.00 2015-10-18 22:20:09.909 291 16358.22 120.55 51204.82 88888.00 2015-10-18 22:20:10.409 291 16358.22 120.50 51204.83 88888.00 2015-10-18 22:20:10.909 291 16358.22 120.50 51204.87 88888.00 2015-10-18 22:20:11.409 291 16358.23 120.49 51204.89 88888.00 2015-10-18 22:20:11.909 291 16358.23 120.53 51204.96 88888.00 2015-10-18 22:20:12.409 291 16358.26 120.55 51204.92 88888.00 2015-10-18 22:20:12.909 291 16358.20 120.54 51204.93 88888.00 2015-10-18 22:20:13.410 291 16358.12 120.51 51204.89 88888.00 2015-10-18 22:20:13.910 291 16358.14 120.45 51204.95 88888.00 2015-10-18 22:20:14.410 291 16358.18 120.47 51204.88 88888.00 2015-10-18 22:20:14.910 291 16358.16 120.52 51204.84 88888.00 2015-10-18 22:20:15.410 291 16358.11 120.54 51204.80 88888.00 2015-10-18 22:20:15.910 291 16358.12 120.57 51204.82 88888.00 2015-10-18 22:20:16.410 291 16358.17 120.54 51204.80 88888.00 2015-10-18 22:20:16.910 291 16358.16 120.54 51204.87 88888.00 2015-10-18 22:20:17.410 291 16358.18 120.57 51204.94 88888.00 2015-10-18 22:20:17.910 291 16358.16 120.58 51204.85 88888.00 2015-10-18 22:20:18.410 291 16358.10 120.58 51204.78 88888.00 2015-10-18 22:20:18.910 291 16358.09 120.55 51204.83 88888.00 2015-10-18 22:20:19.410 291 16358.09 120.53 51204.86 88888.00 2015-10-18 22:20:19.910 291 16358.09 120.55 51204.88 88888.00 2015-10-18 22:20:20.410 291 16358.08 120.54 51204.91 88888.00 2015-10-18 22:20:20.910 291 16358.05 120.55 51204.91 88888.00 2015-10-18 22:20:21.410 291 16358.02 120.58 51204.87 88888.00 2015-10-18 22:20:21.910 291 16358.08 120.60 51204.88 88888.00 2015-10-18 22:20:22.410 291 16358.09 120.62 51204.92 88888.00 2015-10-18 22:20:22.910 291 16358.09 120.64 51204.89 88888.00 2015-10-18 22:20:23.410 291 16358.03 120.61 51204.86 88888.00 2015-10-18 22:20:23.910 291 16358.03 120.59 51204.83 88888.00 2015-10-18 22:20:24.410 291 16358.00 120.62 51204.87 88888.00 2015-10-18 22:20:24.910 291 16358.00 120.63 51204.92 88888.00 2015-10-18 22:20:25.410 291 16358.05 120.64 51204.89 88888.00 2015-10-18 22:20:25.910 291 16358.03 120.71 51204.89 88888.00 2015-10-18 22:20:26.410 291 16358.00 120.66 51204.89 88888.00 2015-10-18 22:20:26.910 291 16358.00 120.61 51204.89 88888.00 2015-10-18 22:20:27.410 291 16358.00 120.61 51204.92 88888.00 2015-10-18 22:20:27.910 291 16357.99 120.63 51204.98 88888.00 2015-10-18 22:20:28.410 291 16357.94 120.61 51204.97 88888.00 2015-10-18 22:20:28.910 291 16357.92 120.61 51204.92 88888.00 2015-10-18 22:20:29.410 291 16357.91 120.61 51204.91 88888.00 2015-10-18 22:20:29.910 291 16357.91 120.67 51204.91 88888.00 2015-10-18 22:20:30.410 291 16357.97 120.64 51204.97 88888.00 2015-10-18 22:20:30.910 291 16357.99 120.63 51204.97 88888.00 2015-10-18 22:20:31.410 291 16357.94 120.60 51204.91 88888.00 2015-10-18 22:20:31.910 291 16357.96 120.68 51204.88 88888.00 2015-10-18 22:20:32.410 291 16358.02 120.72 51204.86 88888.00 2015-10-18 22:20:32.910 291 16358.02 120.68 51204.86 88888.00 2015-10-18 22:20:33.410 291 16357.99 120.66 51204.89 88888.00 2015-10-18 22:20:33.910 291 16358.02 120.64 51204.93 88888.00 2015-10-18 22:20:34.410 291 16357.99 120.63 51204.88 88888.00 2015-10-18 22:20:34.910 291 16357.97 120.60 51204.91 88888.00 2015-10-18 22:20:35.410 291 16358.00 120.67 51204.93 88888.00 2015-10-18 22:20:35.910 291 16357.99 120.69 51204.92 88888.00 2015-10-18 22:20:36.410 291 16357.97 120.63 51204.83 88888.00 2015-10-18 22:20:36.910 291 16357.97 120.64 51204.82 88888.00 2015-10-18 22:20:37.410 291 16358.01 120.68 51204.86 88888.00 2015-10-18 22:20:37.910 291 16358.00 120.67 51204.78 88888.00 2015-10-18 22:20:38.410 291 16357.99 120.68 51204.78 88888.00 2015-10-18 22:20:38.910 291 16358.01 120.68 51204.82 88888.00 2015-10-18 22:20:39.410 291 16358.08 120.63 51204.82 88888.00 2015-10-18 22:20:39.910 291 16358.07 120.63 51204.86 88888.00 2015-10-18 22:20:40.410 291 16358.06 120.73 51204.84 88888.00 2015-10-18 22:20:40.910 291 16358.03 120.76 51204.85 88888.00 2015-10-18 22:20:41.410 291 16357.98 120.75 51204.89 88888.00 2015-10-18 22:20:41.910 291 16357.98 120.77 51204.95 88888.00 2015-10-18 22:20:42.410 291 16358.02 120.75 51205.02 88888.00 2015-10-18 22:20:42.910 291 16358.03 120.75 51205.04 88888.00 2015-10-18 22:20:43.411 291 16358.03 120.78 51205.01 88888.00 2015-10-18 22:20:43.911 291 16358.01 120.75 51204.97 88888.00 2015-10-18 22:20:44.411 291 16358.06 120.70 51204.96 88888.00 2015-10-18 22:20:44.911 291 16358.06 120.70 51204.91 88888.00 2015-10-18 22:20:45.411 291 16358.03 120.73 51204.83 88888.00 2015-10-18 22:20:45.911 291 16357.98 120.83 51204.83 88888.00 2015-10-18 22:20:46.411 291 16357.97 120.86 51204.85 88888.00 2015-10-18 22:20:46.911 291 16357.97 120.81 51204.89 88888.00 2015-10-18 22:20:47.411 291 16357.98 120.83 51204.92 88888.00 2015-10-18 22:20:47.911 291 16357.93 120.83 51204.88 88888.00 2015-10-18 22:20:48.411 291 16357.93 120.78 51204.86 88888.00 2015-10-18 22:20:48.911 291 16357.93 120.83 51204.83 88888.00 2015-10-18 22:20:49.411 291 16357.93 120.87 51204.85 88888.00 2015-10-18 22:20:49.911 291 16357.91 120.85 51204.91 88888.00 2015-10-18 22:20:50.411 291 16357.91 120.85 51204.86 88888.00 2015-10-18 22:20:50.911 291 16357.91 120.87 51204.85 88888.00 2015-10-18 22:20:51.411 291 16357.94 120.88 51204.84 88888.00 2015-10-18 22:20:51.911 291 16357.92 120.86 51204.86 88888.00 2015-10-18 22:20:52.411 291 16357.85 120.89 51204.86 88888.00 2015-10-18 22:20:52.911 291 16357.87 120.92 51204.84 88888.00 2015-10-18 22:20:53.411 291 16357.89 120.98 51204.85 88888.00 2015-10-18 22:20:53.911 291 16357.91 121.03 51204.87 88888.00 2015-10-18 22:20:54.411 291 16357.88 120.98 51204.87 88888.00 2015-10-18 22:20:54.911 291 16357.85 120.88 51204.89 88888.00 2015-10-18 22:20:55.411 291 16357.88 120.89 51204.88 88888.00 2015-10-18 22:20:55.911 291 16357.85 120.97 51204.87 88888.00 2015-10-18 22:20:56.411 291 16357.83 120.99 51204.83 88888.00 2015-10-18 22:20:56.911 291 16357.83 120.96 51204.91 88888.00 2015-10-18 22:20:57.411 291 16357.83 120.92 51204.96 88888.00 2015-10-18 22:20:57.911 291 16357.83 120.98 51204.96 88888.00 2015-10-18 22:20:58.411 291 16357.81 120.98 51204.92 88888.00 2015-10-18 22:20:58.911 291 16357.81 120.96 51204.91 88888.00 2015-10-18 22:20:59.411 291 16357.81 120.99 51204.91 88888.00 2015-10-18 22:20:59.911 291 16357.83 121.05 51204.92 88888.00 2015-10-18 22:21:00.411 291 16357.84 121.09 51204.93 88888.00 2015-10-18 22:21:00.911 291 16357.81 121.07 51204.93 88888.00 2015-10-18 22:21:01.411 291 16357.82 121.06 51204.95 88888.00 2015-10-18 22:21:01.911 291 16357.83 121.01 51204.92 88888.00 2015-10-18 22:21:02.411 291 16357.83 120.99 51204.89 88888.00 2015-10-18 22:21:02.911 291 16357.81 121.07 51204.87 88888.00 2015-10-18 22:21:03.411 291 16357.79 121.12 51204.84 88888.00 2015-10-18 22:21:03.911 291 16357.78 121.13 51204.79 88888.00 2015-10-18 22:21:04.411 291 16357.76 121.12 51204.83 88888.00 2015-10-18 22:21:04.911 291 16357.76 121.06 51204.86 88888.00 2015-10-18 22:21:05.411 291 16357.81 121.03 51204.87 88888.00 2015-10-18 22:21:05.911 291 16357.83 121.07 51204.89 88888.00 2015-10-18 22:21:06.411 291 16357.81 121.10 51204.91 88888.00 2015-10-18 22:21:06.911 291 16357.81 121.11 51205.00 88888.00 2015-10-18 22:21:07.411 291 16357.75 121.03 51205.00 88888.00 2015-10-18 22:21:07.911 291 16357.72 120.99 51204.92 88888.00 2015-10-18 22:21:08.411 291 16357.70 121.05 51204.86 88888.00 2015-10-18 22:21:08.911 291 16357.70 121.05 51204.86 88888.00 2015-10-18 22:21:09.411 291 16357.69 121.07 51204.88 88888.00 2015-10-18 22:21:09.911 291 16357.66 121.09 51204.88 88888.00 2015-10-18 22:21:10.411 291 16357.61 121.10 51204.84 88888.00 2015-10-18 22:21:10.911 291 16357.59 121.07 51204.86 88888.00 2015-10-18 22:21:11.411 291 16357.64 121.06 51204.84 88888.00 2015-10-18 22:21:11.911 291 16357.65 121.10 51204.86 88888.00 2015-10-18 22:21:12.411 291 16357.61 121.14 51204.93 88888.00 2015-10-18 22:21:12.911 291 16357.62 121.14 51204.87 88888.00 2015-10-18 22:21:13.411 291 16357.62 121.18 51204.88 88888.00 2015-10-18 22:21:13.911 291 16357.62 121.14 51204.91 88888.00 2015-10-18 22:21:14.411 291 16357.59 121.18 51204.86 88888.00 2015-10-18 22:21:14.911 291 16357.59 121.18 51204.83 88888.00 2015-10-18 22:21:15.411 291 16357.56 121.19 51204.86 88888.00 2015-10-18 22:21:15.911 291 16357.57 121.19 51204.86 88888.00 2015-10-18 22:21:16.411 291 16357.59 121.14 51204.85 88888.00 2015-10-18 22:21:16.911 291 16357.63 121.12 51204.86 88888.00 2015-10-18 22:21:17.411 291 16357.59 121.12 51204.83 88888.00 2015-10-18 22:21:17.911 291 16357.57 121.18 51204.80 88888.00 2015-10-18 22:21:18.412 291 16357.56 121.21 51204.83 88888.00 2015-10-18 22:21:18.912 291 16357.57 121.20 51204.88 88888.00 2015-10-18 22:21:19.412 291 16357.59 121.18 51204.87 88888.00 2015-10-18 22:21:19.912 291 16357.59 121.22 51204.78 88888.00 2015-10-18 22:21:20.412 291 16357.58 121.24 51204.77 88888.00 2015-10-18 22:21:20.912 291 16357.56 121.28 51204.83 88888.00 2015-10-18 22:21:21.412 291 16357.58 121.28 51204.87 88888.00 2015-10-18 22:21:21.912 291 16357.56 121.29 51204.87 88888.00 2015-10-18 22:21:22.412 291 16357.59 121.30 51204.84 88888.00 2015-10-18 22:21:22.912 291 16357.61 121.29 51204.82 88888.00 2015-10-18 22:21:23.412 291 16357.62 121.32 51204.80 88888.00 2015-10-18 22:21:23.912 291 16357.64 121.37 51204.82 88888.00 2015-10-18 22:21:24.412 291 16357.65 121.45 51204.83 88888.00 2015-10-18 22:21:24.912 291 16357.65 121.47 51204.85 88888.00 2015-10-18 22:21:25.412 291 16357.67 121.40 51204.89 88888.00 2015-10-18 22:21:25.912 291 16357.62 121.38 51204.91 88888.00 2015-10-18 22:21:26.412 291 16357.56 121.33 51204.91 88888.00 2015-10-18 22:21:26.912 291 16357.59 121.40 51204.89 88888.00 2015-10-18 22:21:27.412 291 16357.59 121.41 51204.92 88888.00 2015-10-18 22:21:27.912 291 16357.62 121.38 51204.92 88888.00 2015-10-18 22:21:28.412 291 16357.62 121.36 51204.93 88888.00 2015-10-18 22:21:28.912 291 16357.61 121.34 51204.86 88888.00 2015-10-18 22:21:29.412 291 16357.61 121.40 51204.86 88888.00 2015-10-18 22:21:29.912 291 16357.64 121.40 51204.84 88888.00 2015-10-18 22:21:30.412 291 16357.66 121.37 51204.80 88888.00 2015-10-18 22:21:30.912 291 16357.66 121.40 51204.85 88888.00 2015-10-18 22:21:31.412 291 16357.65 121.40 51204.84 88888.00 2015-10-18 22:21:31.912 291 16357.63 121.45 51204.87 88888.00 2015-10-18 22:21:32.412 291 16357.62 121.47 51204.86 88888.00 2015-10-18 22:21:32.912 291 16357.59 121.47 51204.88 88888.00 2015-10-18 22:21:33.412 291 16357.61 121.48 51204.88 88888.00 2015-10-18 22:21:33.912 291 16357.58 121.46 51204.85 88888.00 2015-10-18 22:21:34.412 291 16357.59 121.49 51204.83 88888.00 2015-10-18 22:21:34.912 291 16357.61 121.51 51204.83 88888.00 2015-10-18 22:21:35.412 291 16357.63 121.54 51204.83 88888.00 2015-10-18 22:21:35.912 291 16357.64 121.58 51204.84 88888.00 2015-10-18 22:21:36.412 291 16357.67 121.59 51204.86 88888.00 2015-10-18 22:21:36.912 291 16357.67 121.60 51204.88 88888.00 2015-10-18 22:21:37.412 291 16357.67 121.59 51204.91 88888.00 2015-10-18 22:21:37.912 291 16357.70 121.58 51204.93 88888.00 2015-10-18 22:21:38.412 291 16357.66 121.62 51204.91 88888.00 2015-10-18 22:21:38.912 291 16357.65 121.63 51204.91 88888.00 2015-10-18 22:21:39.412 291 16357.66 121.68 51204.95 88888.00 2015-10-18 22:21:39.912 291 16357.66 121.70 51204.95 88888.00 2015-10-18 22:21:40.412 291 16357.66 121.62 51204.91 88888.00 2015-10-18 22:21:40.912 291 16357.69 121.56 51204.89 88888.00 2015-10-18 22:21:41.412 291 16357.72 121.66 51204.91 88888.00 2015-10-18 22:21:41.912 291 16357.70 121.65 51204.86 88888.00 2015-10-18 22:21:42.412 291 16357.70 121.66 51204.94 88888.00 2015-10-18 22:21:42.912 291 16357.71 121.68 51204.98 88888.00 2015-10-18 22:21:43.412 291 16357.70 121.67 51204.89 88888.00 2015-10-18 22:21:43.912 291 16357.72 121.71 51204.85 88888.00 2015-10-18 22:21:44.412 291 16357.70 121.72 51204.83 88888.00 2015-10-18 22:21:44.912 291 16357.69 121.74 51204.87 88888.00 2015-10-18 22:21:45.412 291 16357.66 121.75 51204.91 88888.00 2015-10-18 22:21:45.912 291 16357.63 121.76 51204.89 88888.00 2015-10-18 22:21:46.412 291 16357.64 121.83 51204.85 88888.00 2015-10-18 22:21:46.912 291 16357.67 121.89 51204.88 88888.00 2015-10-18 22:21:47.412 291 16357.70 121.84 51204.92 88888.00 2015-10-18 22:21:47.912 291 16357.71 121.84 51204.86 88888.00 2015-10-18 22:21:48.413 291 16357.67 121.89 51204.79 88888.00 2015-10-18 22:21:48.913 291 16357.69 121.86 51204.85 88888.00 2015-10-18 22:21:49.413 291 16357.72 121.90 51204.92 88888.00 2015-10-18 22:21:49.913 291 16357.72 121.92 51204.93 88888.00 2015-10-18 22:21:50.413 291 16357.71 121.95 51204.88 88888.00 2015-10-18 22:21:50.913 291 16357.69 121.92 51204.92 88888.00 2015-10-18 22:21:51.413 291 16357.65 121.90 51204.96 88888.00 2015-10-18 22:21:51.913 291 16357.66 121.92 51204.93 88888.00 2015-10-18 22:21:52.413 291 16357.65 121.95 51204.93 88888.00 2015-10-18 22:21:52.913 291 16357.66 121.90 51204.94 88888.00 2015-10-18 22:21:53.413 291 16357.70 121.94 51204.93 88888.00 2015-10-18 22:21:53.913 291 16357.73 122.01 51204.91 88888.00 2015-10-18 22:21:54.413 291 16357.69 122.01 51204.96 88888.00 2015-10-18 22:21:54.913 291 16357.70 122.05 51204.95 88888.00 2015-10-18 22:21:55.413 291 16357.66 122.02 51204.95 88888.00 2015-10-18 22:21:55.913 291 16357.65 121.99 51204.96 88888.00 2015-10-18 22:21:56.413 291 16357.64 121.99 51204.96 88888.00 2015-10-18 22:21:56.913 291 16357.64 122.00 51204.98 88888.00 2015-10-18 22:21:57.413 291 16357.65 122.03 51204.97 88888.00 2015-10-18 22:21:57.913 291 16357.66 122.11 51204.98 88888.00 2015-10-18 22:21:58.413 291 16357.72 122.10 51204.92 88888.00 2015-10-18 22:21:58.913 291 16357.71 122.12 51204.86 88888.00 2015-10-18 22:21:59.413 291 16357.64 122.14 51204.89 88888.00 2015-10-18 22:21:59.913 291 16357.65 122.17 51204.95 88888.00 2015-10-18 22:22:00.413 291 16357.71 122.23 51204.88 88888.00 2015-10-18 22:22:00.913 291 16357.73 122.24 51204.87 88888.00 2015-10-18 22:22:01.413 291 16357.72 122.21 51204.86 88888.00 2015-10-18 22:22:01.913 291 16357.71 122.26 51204.88 88888.00 2015-10-18 22:22:02.413 291 16357.70 122.31 51204.82 88888.00 2015-10-18 22:22:02.913 291 16357.69 122.24 51204.77 88888.00 2015-10-18 22:22:03.413 291 16357.70 122.25 51204.79 88888.00 2015-10-18 22:22:03.913 291 16357.70 122.28 51204.84 88888.00 2015-10-18 22:22:04.413 291 16357.71 122.35 51204.83 88888.00 2015-10-18 22:22:04.913 291 16357.76 122.35 51204.86 88888.00 2015-10-18 22:22:05.413 291 16357.80 122.31 51204.84 88888.00 2015-10-18 22:22:05.913 291 16357.79 122.31 51204.84 88888.00 2015-10-18 22:22:06.413 291 16357.76 122.33 51204.88 88888.00 2015-10-18 22:22:06.913 291 16357.76 122.28 51204.89 88888.00 2015-10-18 22:22:07.413 291 16357.79 122.31 51204.94 88888.00 2015-10-18 22:22:07.913 291 16357.80 122.32 51204.93 88888.00 2015-10-18 22:22:08.413 291 16357.80 122.31 51204.91 88888.00 2015-10-18 22:22:08.913 291 16357.78 122.28 51204.89 88888.00 2015-10-18 22:22:09.413 291 16357.79 122.29 51204.89 88888.00 2015-10-18 22:22:09.913 291 16357.78 122.32 51204.93 88888.00 2015-10-18 22:22:10.413 291 16357.73 122.29 51204.91 88888.00 2015-10-18 22:22:10.913 291 16357.73 122.35 51204.93 88888.00 2015-10-18 22:22:11.413 291 16357.74 122.32 51204.91 88888.00 2015-10-18 22:22:11.913 291 16357.74 122.32 51204.83 88888.00 2015-10-18 22:22:12.413 291 16357.76 122.36 51204.84 88888.00 2015-10-18 22:22:12.913 291 16357.76 122.40 51204.88 88888.00 2015-10-18 22:22:13.413 291 16357.78 122.38 51204.92 88888.00 2015-10-18 22:22:13.913 291 16357.78 122.41 51204.86 88888.00 2015-10-18 22:22:14.413 291 16357.87 122.40 51204.86 88888.00 2015-10-18 22:22:14.913 291 16357.89 122.45 51204.94 88888.00 2015-10-18 22:22:15.413 291 16357.88 122.45 51204.91 88888.00 2015-10-18 22:22:15.913 291 16357.85 122.46 51204.93 88888.00 2015-10-18 22:22:16.413 291 16357.88 122.45 51204.95 88888.00 2015-10-18 22:22:16.913 291 16357.88 122.49 51204.93 88888.00 2015-10-18 22:22:17.413 291 16357.88 122.41 51204.87 88888.00 2015-10-18 22:22:17.913 291 16357.90 122.45 51204.88 88888.00 2015-10-18 22:22:18.413 291 16357.90 122.45 51204.94 88888.00 2015-10-18 22:22:18.913 291 16357.87 122.44 51204.89 88888.00 2015-10-18 22:22:19.404 291 16357.87 122.47 51204.87 88888.00 2015-10-18 22:22:19.904 291 16357.88 122.44 51204.88 88888.00 2015-10-18 22:22:20.404 291 16357.91 122.49 51204.89 88888.00 2015-10-18 22:22:20.904 291 16357.91 122.47 51204.86 88888.00 2015-10-18 22:22:21.404 291 16357.92 122.46 51204.84 88888.00 2015-10-18 22:22:21.904 291 16357.92 122.46 51204.86 88888.00 2015-10-18 22:22:22.404 291 16357.91 122.47 51204.84 88888.00 2015-10-18 22:22:22.904 291 16357.93 122.46 51204.85 88888.00 2015-10-18 22:22:23.404 291 16357.91 122.43 51204.86 88888.00 2015-10-18 22:22:23.904 291 16357.89 122.49 51204.86 88888.00 2015-10-18 22:22:24.404 291 16357.91 122.44 51204.88 88888.00 2015-10-18 22:22:24.904 291 16357.89 122.41 51204.88 88888.00 2015-10-18 22:22:25.404 291 16357.92 122.46 51204.82 88888.00 2015-10-18 22:22:25.904 291 16357.91 122.38 51204.83 88888.00 2015-10-18 22:22:26.404 291 16357.92 122.42 51204.80 88888.00 2015-10-18 22:22:26.904 291 16357.92 122.36 51204.83 88888.00 2015-10-18 22:22:27.404 291 16357.93 122.43 51204.88 88888.00 2015-10-18 22:22:27.904 291 16357.94 122.41 51204.95 88888.00 2015-10-18 22:22:28.404 291 16357.96 122.36 51204.92 88888.00 2015-10-18 22:22:28.904 291 16357.96 122.40 51204.92 88888.00 2015-10-18 22:22:29.404 291 16357.94 122.40 51204.92 88888.00 2015-10-18 22:22:29.904 291 16357.92 122.38 51204.84 88888.00 2015-10-18 22:22:30.404 291 16357.92 122.40 51204.86 88888.00 2015-10-18 22:22:30.904 291 16357.97 122.35 51204.89 88888.00 2015-10-18 22:22:31.404 291 16357.92 122.33 51204.94 88888.00 2015-10-18 22:22:31.904 291 16357.92 122.31 51204.91 88888.00 2015-10-18 22:22:32.404 291 16357.91 122.34 51204.91 88888.00 2015-10-18 22:22:32.904 291 16357.93 122.37 51204.91 88888.00 2015-10-18 22:22:33.404 291 16357.90 122.43 51204.94 88888.00 2015-10-18 22:22:33.904 291 16357.84 122.37 51204.93 88888.00 2015-10-18 22:22:34.404 291 16357.85 122.35 51204.89 88888.00 2015-10-18 22:22:34.904 291 16357.85 122.37 51204.88 88888.00 2015-10-18 22:22:35.404 291 16357.89 122.40 51204.89 88888.00 2015-10-18 22:22:35.904 291 16357.87 122.33 51204.87 88888.00 2015-10-18 22:22:36.404 291 16357.81 122.31 51204.86 88888.00 2015-10-18 22:22:36.904 291 16357.80 122.33 51204.88 88888.00 2015-10-18 22:22:37.404 291 16357.83 122.32 51204.86 88888.00 2015-10-18 22:22:37.904 291 16357.84 122.27 51204.88 88888.00 2015-10-18 22:22:38.404 291 16357.83 122.29 51204.91 88888.00 2015-10-18 22:22:38.904 291 16357.85 122.31 51204.93 88888.00 2015-10-18 22:22:39.404 291 16357.82 122.36 51204.89 88888.00 2015-10-18 22:22:39.904 291 16357.84 122.43 51204.88 88888.00 2015-10-18 22:22:40.404 291 16357.85 122.51 51204.85 88888.00 2015-10-18 22:22:40.904 291 16357.84 122.45 51204.80 88888.00 2015-10-18 22:22:41.404 291 16357.83 122.37 51204.83 88888.00 2015-10-18 22:22:41.904 291 16357.83 122.31 51204.77 88888.00 2015-10-18 22:22:42.404 291 16357.76 122.33 51204.69 88888.00 2015-10-18 22:22:42.904 291 16357.76 122.32 51204.77 88888.00 2015-10-18 22:22:43.404 291 16357.82 122.36 51204.79 88888.00 2015-10-18 22:22:43.904 291 16357.81 122.41 51204.66 88888.00 2015-10-18 22:22:44.404 291 16357.73 122.34 51204.66 88888.00 2015-10-18 22:22:44.904 291 16357.74 122.35 51204.64 88888.00 2015-10-18 22:22:45.404 291 16357.72 122.35 51204.70 88888.00 2015-10-18 22:22:45.904 291 16357.69 122.33 51204.75 88888.00 2015-10-18 22:22:46.404 291 16357.69 122.38 51204.74 88888.00 2015-10-18 22:22:46.904 291 16357.67 122.37 51204.80 88888.00 2015-10-18 22:22:47.404 291 16357.70 122.31 51204.85 88888.00 2015-10-18 22:22:47.904 291 16357.73 122.29 51204.82 88888.00 2015-10-18 22:22:48.404 291 16357.74 122.29 51204.79 88888.00 2015-10-18 22:22:48.904 291 16357.75 122.33 51204.87 88888.00 2015-10-18 22:22:49.404 291 16357.74 122.31 51204.85 88888.00 2015-10-18 22:22:49.904 291 16357.74 122.28 51204.86 88888.00 2015-10-18 22:22:50.404 291 16357.74 122.25 51204.86 88888.00 2015-10-18 22:22:50.904 291 16357.74 122.26 51204.84 88888.00 2015-10-18 22:22:51.404 291 16357.72 122.25 51204.84 88888.00 2015-10-18 22:22:51.904 291 16357.73 122.23 51204.83 88888.00 2015-10-18 22:22:52.404 291 16357.72 122.27 51204.82 88888.00 2015-10-18 22:22:52.904 291 16357.73 122.24 51204.77 88888.00 2015-10-18 22:22:53.404 291 16357.71 122.26 51204.73 88888.00 2015-10-18 22:22:53.904 291 16357.70 122.27 51204.69 88888.00 2015-10-18 22:22:54.405 291 16357.69 122.24 51204.68 88888.00 2015-10-18 22:22:54.905 291 16357.64 122.25 51204.73 88888.00 2015-10-18 22:22:55.405 291 16357.64 122.25 51204.72 88888.00 2015-10-18 22:22:55.905 291 16357.64 122.20 51204.72 88888.00 2015-10-18 22:22:56.405 291 16357.62 122.26 51204.74 88888.00 2015-10-18 22:22:56.905 291 16357.65 122.27 51204.77 88888.00 2015-10-18 22:22:57.405 291 16357.65 122.23 51204.77 88888.00 2015-10-18 22:22:57.905 291 16357.65 122.20 51204.78 88888.00 2015-10-18 22:22:58.405 291 16357.66 122.24 51204.76 88888.00 2015-10-18 22:22:58.905 291 16357.66 122.27 51204.73 88888.00 2015-10-18 22:22:59.405 291 16357.63 122.29 51204.76 88888.00 2015-10-18 22:22:59.905 291 16357.62 122.27 51204.80 88888.00 2015-10-18 22:23:00.405 291 16357.64 122.26 51204.77 88888.00 2015-10-18 22:23:00.905 291 16357.66 122.24 51204.79 88888.00 2015-10-18 22:23:01.405 291 16357.63 122.26 51204.73 88888.00 2015-10-18 22:23:01.905 291 16357.63 122.25 51204.73 88888.00 2015-10-18 22:23:02.405 291 16357.63 122.26 51204.73 88888.00 2015-10-18 22:23:02.905 291 16357.63 122.25 51204.68 88888.00 2015-10-18 22:23:03.405 291 16357.63 122.26 51204.64 88888.00 2015-10-18 22:23:03.905 291 16357.63 122.27 51204.67 88888.00 2015-10-18 22:23:04.405 291 16357.62 122.24 51204.68 88888.00 2015-10-18 22:23:04.905 291 16357.57 122.25 51204.66 88888.00 2015-10-18 22:23:05.405 291 16357.61 122.27 51204.68 88888.00 2015-10-18 22:23:05.905 291 16357.63 122.28 51204.75 88888.00 2015-10-18 22:23:06.405 291 16357.64 122.27 51204.70 88888.00 2015-10-18 22:23:06.905 291 16357.64 122.29 51204.70 88888.00 2015-10-18 22:23:07.405 291 16357.57 122.31 51204.66 88888.00 2015-10-18 22:23:07.905 291 16357.57 122.32 51204.66 88888.00 2015-10-18 22:23:08.405 291 16357.58 122.31 51204.68 88888.00 2015-10-18 22:23:08.905 291 16357.61 122.29 51204.66 88888.00 2015-10-18 22:23:09.405 291 16357.67 122.33 51204.63 88888.00 2015-10-18 22:23:09.905 291 16357.65 122.32 51204.66 88888.00 2015-10-18 22:23:10.405 291 16357.63 122.32 51204.67 88888.00 2015-10-18 22:23:10.905 291 16357.67 122.33 51204.70 88888.00 2015-10-18 22:23:11.405 291 16357.69 122.34 51204.73 88888.00 2015-10-18 22:23:11.905 291 16357.64 122.35 51204.67 88888.00 2015-10-18 22:23:12.405 291 16357.66 122.40 51204.68 88888.00 2015-10-18 22:23:12.905 291 16357.66 122.37 51204.67 88888.00 2015-10-18 22:23:13.405 291 16357.64 122.33 51204.66 88888.00 2015-10-18 22:23:13.905 291 16357.62 122.31 51204.63 88888.00 2015-10-18 22:23:14.405 291 16357.62 122.38 51204.64 88888.00 2015-10-18 22:23:14.905 291 16357.61 122.38 51204.65 88888.00 2015-10-18 22:23:15.405 291 16357.59 122.35 51204.69 88888.00 2015-10-18 22:23:15.905 291 16357.59 122.32 51204.68 88888.00 2015-10-18 22:23:16.405 291 16357.63 122.32 51204.70 88888.00 2015-10-18 22:23:16.905 291 16357.59 122.34 51204.67 88888.00 2015-10-18 22:23:17.405 291 16357.57 122.32 51204.72 88888.00 2015-10-18 22:23:17.905 291 16357.61 122.28 51204.74 88888.00 2015-10-18 22:23:18.405 291 16357.65 122.26 51204.67 88888.00 2015-10-18 22:23:18.905 291 16357.67 122.33 51204.65 88888.00 2015-10-18 22:23:19.405 291 16357.69 122.33 51204.60 88888.00 2015-10-18 22:23:19.905 291 16357.71 122.36 51204.66 88888.00 2015-10-18 22:23:20.405 291 16357.74 122.34 51204.68 88888.00 2015-10-18 22:23:20.905 291 16357.73 122.32 51204.73 88888.00 2015-10-18 22:23:21.405 291 16357.71 122.34 51204.73 88888.00 2015-10-18 22:23:21.905 291 16357.72 122.36 51204.73 88888.00 2015-10-18 22:23:22.405 291 16357.76 122.37 51204.70 88888.00 2015-10-18 22:23:22.905 291 16357.74 122.41 51204.68 88888.00 2015-10-18 22:23:23.405 291 16357.74 122.38 51204.58 88888.00 2015-10-18 22:23:23.905 291 16357.76 122.42 51204.54 88888.00 2015-10-18 22:23:24.406 291 16357.75 122.38 51204.61 88888.00 2015-10-18 22:23:24.906 291 16357.75 122.29 51204.66 88888.00 2015-10-18 22:23:25.406 291 16357.79 122.34 51204.61 88888.00 2015-10-18 22:23:25.906 291 16357.87 122.34 51204.61 88888.00 2015-10-18 22:23:26.406 291 16357.92 122.34 51204.57 88888.00 2015-10-18 22:23:26.906 291 16357.93 122.37 51204.61 88888.00 2015-10-18 22:23:27.406 291 16357.90 122.36 51204.72 88888.00 2015-10-18 22:23:27.906 291 16357.89 122.37 51204.73 88888.00 2015-10-18 22:23:28.406 291 16357.88 122.35 51204.74 88888.00 2015-10-18 22:23:28.906 291 16357.88 122.28 51204.70 88888.00 2015-10-18 22:23:29.406 291 16357.89 122.29 51204.67 88888.00 2015-10-18 22:23:29.906 291 16357.87 122.36 51204.64 88888.00 2015-10-18 22:23:30.406 291 16357.82 122.36 51204.65 88888.00 2015-10-18 22:23:30.906 291 16357.82 122.35 51204.64 88888.00 2015-10-18 22:23:31.406 291 16357.82 122.35 51204.68 88888.00 2015-10-18 22:23:31.906 291 16357.83 122.33 51204.65 88888.00 2015-10-18 22:23:32.406 291 16357.81 122.35 51204.69 88888.00 2015-10-18 22:23:32.906 291 16357.84 122.36 51204.68 88888.00 2015-10-18 22:23:33.406 291 16357.87 122.42 51204.68 88888.00 2015-10-18 22:23:33.906 291 16357.88 122.40 51204.67 88888.00 2015-10-18 22:23:34.406 291 16357.87 122.35 51204.61 88888.00 2015-10-18 22:23:34.906 291 16357.90 122.36 51204.61 88888.00 2015-10-18 22:23:35.406 291 16357.92 122.35 51204.63 88888.00 2015-10-18 22:23:35.906 291 16357.91 122.33 51204.61 88888.00 2015-10-18 22:23:36.406 291 16357.87 122.33 51204.65 88888.00 2015-10-18 22:23:36.906 291 16357.92 122.33 51204.66 88888.00 2015-10-18 22:23:37.406 291 16357.96 122.34 51204.63 88888.00 2015-10-18 22:23:37.906 291 16357.98 122.35 51204.63 88888.00 2015-10-18 22:23:38.406 291 16357.94 122.35 51204.68 88888.00 2015-10-18 22:23:38.906 291 16357.94 122.36 51204.65 88888.00 2015-10-18 22:23:39.406 291 16357.97 122.38 51204.58 88888.00 2015-10-18 22:23:39.906 291 16357.97 122.40 51204.56 88888.00 2015-10-18 22:23:40.406 291 16357.97 122.40 51204.51 88888.00 2015-10-18 22:23:40.906 291 16357.97 122.40 51204.54 88888.00 2015-10-18 22:23:41.406 291 16357.94 122.42 51204.60 88888.00 2015-10-18 22:23:41.906 291 16357.93 122.34 51204.65 88888.00 2015-10-18 22:23:42.406 291 16357.96 122.36 51204.66 88888.00 2015-10-18 22:23:42.906 291 16357.98 122.35 51204.59 88888.00 2015-10-18 22:23:43.406 291 16357.99 122.37 51204.57 88888.00 2015-10-18 22:23:43.906 291 16357.98 122.38 51204.57 88888.00 2015-10-18 22:23:44.406 291 16357.99 122.38 51204.58 88888.00 2015-10-18 22:23:44.906 291 16357.98 122.34 51204.57 88888.00 2015-10-18 22:23:45.406 291 16357.99 122.34 51204.55 88888.00 2015-10-18 22:23:45.906 291 16357.97 122.37 51204.49 88888.00 2015-10-18 22:23:46.406 291 16357.96 122.38 51204.48 88888.00 2015-10-18 22:23:46.906 291 16357.97 122.43 51204.52 88888.00 2015-10-18 22:23:47.406 291 16358.00 122.44 51204.52 88888.00 2015-10-18 22:23:47.906 291 16358.03 122.47 51204.57 88888.00 2015-10-18 22:23:48.406 291 16358.06 122.47 51204.56 88888.00 2015-10-18 22:23:48.906 291 16358.06 122.44 51204.56 88888.00 2015-10-18 22:23:49.406 291 16358.06 122.44 51204.57 88888.00 2015-10-18 22:23:49.906 291 16358.03 122.43 51204.55 88888.00 2015-10-18 22:23:50.406 291 16358.02 122.44 51204.60 88888.00 2015-10-18 22:23:50.906 291 16358.05 122.42 51204.58 88888.00 2015-10-18 22:23:51.406 291 16358.06 122.44 51204.60 88888.00 2015-10-18 22:23:51.906 291 16358.07 122.44 51204.58 88888.00 2015-10-18 22:23:52.406 291 16358.06 122.44 51204.59 88888.00 2015-10-18 22:23:52.906 291 16358.07 122.44 51204.64 88888.00 2015-10-18 22:23:53.406 291 16358.03 122.45 51204.64 88888.00 2015-10-18 22:23:53.906 291 16358.01 122.42 51204.60 88888.00 2015-10-18 22:23:54.406 291 16358.01 122.42 51204.65 88888.00 2015-10-18 22:23:54.906 291 16358.02 122.40 51204.68 88888.00 2015-10-18 22:23:55.406 291 16358.00 122.42 51204.63 88888.00 2015-10-18 22:23:55.906 291 16358.03 122.38 51204.60 88888.00 2015-10-18 22:23:56.406 291 16358.01 122.42 51204.59 88888.00 2015-10-18 22:23:56.906 291 16358.03 122.38 51204.60 88888.00 2015-10-18 22:23:57.406 291 16358.05 122.41 51204.65 88888.00 2015-10-18 22:23:57.906 291 16358.05 122.38 51204.66 88888.00 2015-10-18 22:23:58.406 291 16358.05 122.36 51204.75 88888.00 2015-10-18 22:23:58.906 291 16358.07 122.40 51204.74 88888.00 2015-10-18 22:23:59.407 291 16358.10 122.42 51204.74 88888.00 2015-10-18 22:23:59.907 291 16358.10 122.40 51204.72 88888.00 2015-10-18 22:24:00.407 291 16358.11 122.34 51204.72 88888.00 2015-10-18 22:24:00.907 291 16358.10 122.35 51204.74 88888.00 2015-10-18 22:24:01.407 291 16358.11 122.35 51204.72 88888.00 2015-10-18 22:24:01.907 291 16358.12 122.34 51204.68 88888.00 2015-10-18 22:24:02.407 291 16358.09 122.32 51204.69 88888.00 2015-10-18 22:24:02.907 291 16358.10 122.32 51204.70 88888.00 2015-10-18 22:24:03.407 291 16358.08 122.29 51204.66 88888.00 2015-10-18 22:24:03.907 291 16358.07 122.28 51204.66 88888.00 2015-10-18 22:24:04.407 291 16358.11 122.26 51204.72 88888.00 2015-10-18 22:24:04.907 291 16358.14 122.25 51204.68 88888.00 2015-10-18 22:24:05.407 291 16358.14 122.28 51204.70 88888.00 2015-10-18 22:24:05.907 291 16358.14 122.31 51204.73 88888.00 2015-10-18 22:24:06.407 291 16358.12 122.31 51204.70 88888.00 2015-10-18 22:24:06.907 291 16358.17 122.28 51204.69 88888.00 2015-10-18 22:24:07.407 291 16358.17 122.28 51204.75 88888.00 2015-10-18 22:24:07.907 291 16358.16 122.33 51204.66 88888.00 2015-10-18 22:24:08.407 291 16358.18 122.29 51204.67 88888.00 2015-10-18 22:24:08.907 291 16358.15 122.25 51204.72 88888.00 2015-10-18 22:24:09.407 291 16358.12 122.27 51204.76 88888.00 2015-10-18 22:24:09.907 291 16358.12 122.32 51204.70 88888.00 2015-10-18 22:24:10.407 291 16358.12 122.31 51204.67 88888.00 2015-10-18 22:24:10.907 291 16358.11 122.32 51204.72 88888.00 2015-10-18 22:24:11.407 291 16358.09 122.32 51204.70 88888.00 2015-10-18 22:24:11.907 291 16358.09 122.28 51204.73 88888.00 2015-10-18 22:24:12.407 291 16358.12 122.28 51204.76 88888.00 2015-10-18 22:24:12.907 291 16358.16 122.26 51204.74 88888.00 2015-10-18 22:24:13.407 291 16358.17 122.24 51204.70 88888.00 2015-10-18 22:24:13.907 291 16358.18 122.24 51204.76 88888.00 2015-10-18 22:24:14.407 291 16358.20 122.26 51204.76 88888.00 2015-10-18 22:24:14.907 291 16358.19 122.24 51204.69 88888.00 2015-10-18 22:24:15.407 291 16358.18 122.21 51204.68 88888.00 2015-10-18 22:24:15.907 291 16358.19 122.28 51204.72 88888.00 2015-10-18 22:24:16.407 291 16358.23 122.26 51204.72 88888.00 2015-10-18 22:24:16.907 291 16358.23 122.28 51204.64 88888.00 2015-10-18 22:24:17.407 291 16358.25 122.25 51204.67 88888.00 2015-10-18 22:24:17.907 291 16358.26 122.25 51204.68 88888.00 2015-10-18 22:24:18.407 291 16358.25 122.26 51204.66 88888.00 2015-10-18 22:24:18.907 291 16358.24 122.25 51204.68 88888.00 2015-10-18 22:24:19.407 291 16358.25 122.25 51204.67 88888.00 2015-10-18 22:24:19.907 291 16358.25 122.25 51204.66 88888.00 2015-10-18 22:24:20.407 291 16358.25 122.23 51204.65 88888.00 2015-10-18 22:24:20.907 291 16358.29 122.17 51204.65 88888.00 2015-10-18 22:24:21.407 291 16358.27 122.15 51204.66 88888.00 2015-10-18 22:24:21.907 291 16358.27 122.17 51204.64 88888.00 2015-10-18 22:24:22.407 291 16358.27 122.21 51204.69 88888.00 2015-10-18 22:24:22.907 291 16358.29 122.20 51204.67 88888.00 2015-10-18 22:24:23.407 291 16358.35 122.24 51204.65 88888.00 2015-10-18 22:24:23.907 291 16358.37 122.21 51204.61 88888.00 2015-10-18 22:24:24.407 291 16358.36 122.17 51204.56 88888.00 2015-10-18 22:24:24.907 291 16358.34 122.17 51204.57 88888.00 2015-10-18 22:24:25.407 291 16358.33 122.17 51204.64 88888.00 2015-10-18 22:24:25.907 291 16358.36 122.12 51204.67 88888.00 2015-10-18 22:24:26.407 291 16358.36 122.08 51204.63 88888.00 2015-10-18 22:24:26.907 291 16358.33 122.10 51204.69 88888.00 2015-10-18 22:24:27.407 291 16358.35 122.15 51204.70 88888.00 2015-10-18 22:24:27.907 291 16358.36 122.16 51204.67 88888.00 2015-10-18 22:24:28.407 291 16358.36 122.12 51204.64 88888.00 2015-10-18 22:24:28.907 291 16358.40 122.12 51204.56 88888.00 2015-10-18 22:24:29.408 291 16358.36 122.15 51204.55 88888.00 2015-10-18 22:24:29.908 291 16358.41 122.12 51204.65 88888.00 2015-10-18 22:24:30.408 291 16358.43 122.08 51204.63 88888.00 2015-10-18 22:24:30.908 291 16358.42 122.11 51204.65 88888.00 2015-10-18 22:24:31.408 291 16358.42 122.10 51204.59 88888.00 2015-10-18 22:24:31.908 291 16358.41 122.09 51204.58 88888.00 2015-10-18 22:24:32.408 291 16358.42 122.08 51204.67 88888.00 2015-10-18 22:24:32.908 291 16358.42 122.05 51204.60 88888.00 2015-10-18 22:24:33.408 291 16358.40 122.06 51204.61 88888.00 2015-10-18 22:24:33.908 291 16358.36 122.05 51204.61 88888.00 2015-10-18 22:24:34.408 291 16358.42 122.01 51204.57 88888.00 2015-10-18 22:24:34.908 291 16358.49 122.05 51204.57 88888.00 2015-10-18 22:24:35.408 291 16358.47 122.08 51204.59 88888.00 2015-10-18 22:24:35.908 291 16358.45 122.05 51204.51 88888.00 2015-10-18 22:24:36.408 291 16358.44 122.02 51204.51 88888.00 2015-10-18 22:24:36.908 291 16358.47 122.01 51204.49 88888.00 2015-10-18 22:24:37.408 291 16358.49 121.95 51204.51 88888.00 2015-10-18 22:24:37.908 291 16358.50 121.98 51204.52 88888.00 2015-10-18 22:24:38.408 291 16358.50 122.02 51204.49 88888.00 2015-10-18 22:24:38.908 291 16358.47 122.02 51204.49 88888.00 2015-10-18 22:24:39.408 291 16358.46 121.98 51204.57 88888.00 2015-10-18 22:24:39.908 291 16358.49 121.97 51204.56 88888.00 2015-10-18 22:24:40.408 291 16358.49 121.94 51204.58 88888.00 2015-10-18 22:24:40.908 291 16358.47 121.97 51204.51 88888.00 2015-10-18 22:24:41.408 291 16358.49 121.94 51204.49 88888.00 2015-10-18 22:24:41.908 291 16358.53 121.89 51204.50 88888.00 2015-10-18 22:24:42.408 291 16358.52 121.86 51204.54 88888.00 2015-10-18 22:24:42.908 291 16358.52 121.89 51204.51 88888.00 2015-10-18 22:24:43.408 291 16358.53 121.86 51204.48 88888.00 2015-10-18 22:24:43.908 291 16358.58 121.89 51204.42 88888.00 2015-10-18 22:24:44.408 291 16358.56 121.83 51204.39 88888.00 2015-10-18 22:24:44.908 291 16358.52 121.80 51204.40 88888.00 2015-10-18 22:24:45.408 291 16358.50 121.80 51204.39 88888.00 2015-10-18 22:24:45.908 291 16358.50 121.88 51204.48 88888.00 2015-10-18 22:24:46.408 291 16358.53 121.90 51204.47 88888.00 2015-10-18 22:24:46.908 291 16358.55 121.91 51204.46 88888.00 2015-10-18 22:24:47.408 291 16358.58 121.90 51204.50 88888.00 2015-10-18 22:24:47.908 291 16358.61 121.84 51204.47 88888.00 2015-10-18 22:24:48.408 291 16358.61 121.83 51204.49 88888.00 2015-10-18 22:24:48.908 291 16358.59 121.83 51204.55 88888.00 2015-10-18 22:24:49.408 291 16358.58 121.82 51204.52 88888.00 2015-10-18 22:24:49.908 291 16358.63 121.85 51204.46 88888.00 2015-10-18 22:24:50.408 291 16358.64 121.90 51204.46 88888.00 2015-10-18 22:24:50.908 291 16358.67 121.88 51204.45 88888.00 2015-10-18 22:24:51.408 291 16358.64 121.85 51204.45 88888.00 2015-10-18 22:24:51.908 291 16358.60 121.88 51204.41 88888.00 2015-10-18 22:24:52.408 291 16358.59 121.81 51204.38 88888.00 2015-10-18 22:24:52.908 291 16358.58 121.81 51204.38 88888.00 2015-10-18 22:24:53.408 291 16358.58 121.84 51204.39 88888.00 2015-10-18 22:24:53.908 291 16358.60 121.88 51204.34 88888.00 2015-10-18 22:24:54.408 291 16358.61 121.85 51204.33 88888.00 2015-10-18 22:24:54.908 291 16358.63 121.83 51204.40 88888.00 2015-10-18 22:24:55.408 291 16358.62 121.82 51204.41 88888.00 2015-10-18 22:24:55.908 291 16358.66 121.81 51204.32 88888.00 2015-10-18 22:24:56.408 291 16358.69 121.82 51204.36 88888.00 2015-10-18 22:24:56.908 291 16358.71 121.81 51204.43 88888.00 2015-10-18 22:24:57.408 291 16358.68 121.84 51204.41 88888.00 2015-10-18 22:24:57.908 291 16358.64 121.80 51204.42 88888.00 2015-10-18 22:24:58.408 291 16358.66 121.74 51204.45 88888.00 2015-10-18 22:24:58.908 291 16358.66 121.79 51204.39 88888.00 2015-10-18 22:24:59.408 291 16358.67 121.85 51204.39 88888.00 2015-10-18 22:24:59.908 291 16358.67 121.83 51204.41 88888.00 2015-10-18 22:25:00.408 291 16358.69 121.76 51204.46 88888.00 2015-10-18 22:25:00.908 291 16358.66 121.74 51204.47 88888.00 2015-10-18 22:25:01.408 291 16358.61 121.76 51204.48 88888.00 2015-10-18 22:25:01.908 291 16358.58 121.74 51204.46 88888.00 2015-10-18 22:25:02.408 291 16358.61 121.71 51204.47 88888.00 2015-10-18 22:25:02.908 291 16358.67 121.72 51204.51 88888.00 2015-10-18 22:25:03.408 291 16358.68 121.73 51204.43 88888.00 2015-10-18 22:25:03.908 291 16358.68 121.70 51204.42 88888.00 2015-10-18 22:25:04.409 291 16358.68 121.68 51204.52 88888.00 2015-10-18 22:25:04.909 291 16358.68 121.71 51204.54 88888.00 2015-10-18 22:25:05.409 291 16358.67 121.73 51204.49 88888.00 2015-10-18 22:25:05.909 291 16358.67 121.72 51204.47 88888.00 2015-10-18 22:25:06.409 291 16358.73 121.63 51204.49 88888.00 2015-10-18 22:25:06.909 291 16358.75 121.64 51204.49 88888.00 2015-10-18 22:25:07.409 291 16358.73 121.70 51204.43 88888.00 2015-10-18 22:25:07.909 291 16358.71 121.64 51204.41 88888.00 2015-10-18 22:25:08.409 291 16358.70 121.63 51204.38 88888.00 2015-10-18 22:25:08.909 291 16358.70 121.67 51204.38 88888.00 2015-10-18 22:25:09.409 291 16358.73 121.62 51204.37 88888.00 2015-10-18 22:25:09.909 291 16358.70 121.59 51204.37 88888.00 2015-10-18 22:25:10.409 291 16358.71 121.62 51204.36 88888.00 2015-10-18 22:25:10.909 291 16358.70 121.58 51204.28 88888.00 2015-10-18 22:25:11.409 291 16358.67 121.59 51204.27 88888.00 2015-10-18 22:25:11.909 291 16358.64 121.58 51204.30 88888.00 2015-10-18 22:25:12.409 291 16358.66 121.55 51204.36 88888.00 2015-10-18 22:25:12.909 291 16358.64 121.51 51204.39 88888.00 2015-10-18 22:25:13.409 291 16358.67 121.50 51204.36 88888.00 2015-10-18 22:25:13.909 291 16358.70 121.54 51204.33 88888.00 2015-10-18 22:25:14.409 291 16358.69 121.54 51204.39 88888.00 2015-10-18 22:25:14.909 291 16358.73 121.57 51204.37 88888.00 2015-10-18 22:25:15.409 291 16358.75 121.57 51204.38 88888.00 2015-10-18 22:25:15.909 291 16358.73 121.49 51204.37 88888.00 2015-10-18 22:25:16.409 291 16358.73 121.51 51204.33 88888.00 2015-10-18 22:25:16.909 291 16358.76 121.53 51204.30 88888.00 2015-10-18 22:25:17.409 291 16358.77 121.53 51204.40 88888.00 2015-10-18 22:25:17.909 291 16358.78 121.50 51204.41 88888.00 2015-10-18 22:25:18.409 291 16358.75 121.53 51204.42 88888.00 2015-10-18 22:25:18.909 291 16358.75 121.54 51204.41 88888.00 2015-10-18 22:25:19.409 291 16358.72 121.53 51204.37 88888.00 2015-10-18 22:25:19.909 291 16358.77 121.51 51204.38 88888.00 2015-10-18 22:25:20.409 291 16358.73 121.47 51204.41 88888.00 2015-10-18 22:25:20.909 291 16358.68 121.47 51204.43 88888.00 2015-10-18 22:25:21.409 291 16358.71 121.49 51204.34 88888.00 2015-10-18 22:25:21.909 291 16358.72 121.47 51204.26 88888.00 2015-10-18 22:25:22.409 291 16358.69 121.44 51204.24 88888.00 2015-10-18 22:25:22.909 291 16358.75 121.44 51204.33 88888.00 2015-10-18 22:25:23.409 291 16358.77 121.45 51204.34 88888.00 2015-10-18 22:25:23.909 291 16358.72 121.51 51204.32 88888.00 2015-10-18 22:25:24.409 291 16358.71 121.47 51204.27 88888.00 2015-10-18 22:25:24.909 291 16358.72 121.45 51204.26 88888.00 2015-10-18 22:25:25.409 291 16358.71 121.50 51204.28 88888.00 2015-10-18 22:25:25.909 291 16358.73 121.49 51204.32 88888.00 2015-10-18 22:25:26.409 291 16358.73 121.48 51204.36 88888.00 2015-10-18 22:25:26.909 291 16358.79 121.47 51204.33 88888.00 2015-10-18 22:25:27.409 291 16358.81 121.46 51204.30 88888.00 2015-10-18 22:25:27.909 291 16358.85 121.44 51204.31 88888.00 2015-10-18 22:25:28.409 291 16358.80 121.49 51204.30 88888.00 2015-10-18 22:25:28.909 291 16358.78 121.53 51204.22 88888.00 2015-10-18 22:25:29.409 291 16358.77 121.51 51204.18 88888.00 2015-10-18 22:25:29.909 291 16358.80 121.51 51204.19 88888.00 2015-10-18 22:25:30.409 291 16358.80 121.57 51204.19 88888.00 2015-10-18 22:25:30.909 291 16358.71 121.50 51204.20 88888.00 2015-10-18 22:25:31.409 291 16358.75 121.48 51204.20 88888.00 2015-10-18 22:25:31.909 291 16358.77 121.50 51204.24 88888.00 2015-10-18 22:25:32.409 291 16358.76 121.45 51204.28 88888.00 2015-10-18 22:25:32.909 291 16358.77 121.40 51204.21 88888.00 2015-10-18 22:25:33.409 291 16358.77 121.40 51204.19 88888.00 2015-10-18 22:25:33.909 291 16358.77 121.39 51204.20 88888.00 2015-10-18 22:25:34.410 291 16358.80 121.39 51204.23 88888.00 2015-10-18 22:25:34.910 291 16358.78 121.41 51204.27 88888.00 2015-10-18 22:25:35.410 291 16358.79 121.41 51204.28 88888.00 2015-10-18 22:25:35.910 291 16358.81 121.41 51204.29 88888.00 2015-10-18 22:25:36.410 291 16358.79 121.46 51204.29 88888.00 2015-10-18 22:25:36.910 291 16358.79 121.48 51204.30 88888.00 2015-10-18 22:25:37.410 291 16358.77 121.45 51204.32 88888.00 2015-10-18 22:25:37.910 291 16358.77 121.44 51204.31 88888.00 2015-10-18 22:25:38.410 291 16358.78 121.47 51204.31 88888.00 2015-10-18 22:25:38.910 291 16358.79 121.49 51204.31 88888.00 2015-10-18 22:25:39.410 291 16358.77 121.47 51204.23 88888.00 2015-10-18 22:25:39.910 291 16358.79 121.39 51204.26 88888.00 2015-10-18 22:25:40.410 291 16358.79 121.38 51204.26 88888.00 2015-10-18 22:25:40.910 291 16358.82 121.40 51204.26 88888.00 2015-10-18 22:25:41.410 291 16358.84 121.44 51204.31 88888.00 2015-10-18 22:25:41.910 291 16358.82 121.42 51204.27 88888.00 2015-10-18 22:25:42.410 291 16358.86 121.37 51204.22 88888.00 2015-10-18 22:25:42.910 291 16358.84 121.37 51204.23 88888.00 2015-10-18 22:25:43.410 291 16358.81 121.41 51204.31 88888.00 2015-10-18 22:25:43.910 291 16358.82 121.40 51204.27 88888.00 2015-10-18 22:25:44.410 291 16358.84 121.39 51204.20 88888.00 2015-10-18 22:25:44.910 291 16358.79 121.41 51204.26 88888.00 2015-10-18 22:25:45.410 291 16358.77 121.39 51204.27 88888.00 2015-10-18 22:25:45.910 291 16358.79 121.37 51204.27 88888.00 2015-10-18 22:25:46.410 291 16358.85 121.36 51204.27 88888.00 2015-10-18 22:25:46.910 291 16358.84 121.36 51204.29 88888.00 2015-10-18 22:25:47.410 291 16358.81 121.36 51204.30 88888.00 2015-10-18 22:25:47.910 291 16358.77 121.38 51204.31 88888.00 2015-10-18 22:25:48.410 291 16358.77 121.41 51204.28 88888.00 2015-10-18 22:25:48.910 291 16358.73 121.42 51204.23 88888.00 2015-10-18 22:25:49.410 291 16358.72 121.42 51204.27 88888.00 2015-10-18 22:25:49.910 291 16358.72 121.42 51204.23 88888.00 2015-10-18 22:25:50.410 291 16358.75 121.44 51204.24 88888.00 2015-10-18 22:25:50.910 291 16358.75 121.38 51204.26 88888.00 2015-10-18 22:25:51.410 291 16358.77 121.38 51204.22 88888.00 2015-10-18 22:25:51.910 291 16358.75 121.37 51204.19 88888.00 2015-10-18 22:25:52.410 291 16358.73 121.45 51204.14 88888.00 2015-10-18 22:25:52.910 291 16358.75 121.48 51204.12 88888.00 2015-10-18 22:25:53.410 291 16358.73 121.45 51204.27 88888.00 2015-10-18 22:25:53.910 291 16358.76 121.49 51204.27 88888.00 2015-10-18 22:25:54.410 291 16358.79 121.54 51204.29 88888.00 2015-10-18 22:25:54.910 291 16358.81 121.45 51204.29 88888.00 2015-10-18 22:25:55.410 291 16358.82 121.42 51204.31 88888.00 2015-10-18 22:25:55.910 291 16358.81 121.44 51204.29 88888.00 2015-10-18 22:25:56.410 291 16358.77 121.40 51204.28 88888.00 2015-10-18 22:25:56.910 291 16358.72 121.44 51204.26 88888.00 2015-10-18 22:25:57.410 291 16358.76 121.42 51204.27 88888.00 2015-10-18 22:25:57.910 291 16358.79 121.42 51204.27 88888.00 2015-10-18 22:25:58.410 291 16358.79 121.42 51204.28 88888.00 2015-10-18 22:25:58.910 291 16358.79 121.45 51204.24 88888.00 2015-10-18 22:25:59.410 291 16358.75 121.41 51204.29 88888.00 2015-10-18 22:25:59.910 291 16358.72 121.37 51204.26 88888.00 2015-10-18 22:26:00.410 291 16358.68 121.37 51204.18 88888.00 2015-10-18 22:26:00.910 291 16358.71 121.39 51204.14 88888.00 2015-10-18 22:26:01.410 291 16358.69 121.38 51204.15 88888.00 2015-10-18 22:26:01.910 291 16358.64 121.45 51204.15 88888.00 2015-10-18 22:26:02.410 291 16358.64 121.41 51204.17 88888.00 2015-10-18 22:26:02.910 291 16358.70 121.39 51204.13 88888.00 2015-10-18 22:26:03.410 291 16358.77 121.36 51204.13 88888.00 2015-10-18 22:26:03.910 291 16358.78 121.31 51204.17 88888.00 2015-10-18 22:26:04.411 291 16358.78 121.32 51204.14 88888.00 2015-10-18 22:26:04.911 291 16358.75 121.36 51204.11 88888.00 2015-10-18 22:26:05.411 291 16358.73 121.41 51204.20 88888.00 2015-10-18 22:26:05.911 291 16358.73 121.39 51204.21 88888.00 2015-10-18 22:26:06.411 291 16358.76 121.33 51204.17 88888.00 2015-10-18 22:26:06.911 291 16358.75 121.32 51204.18 88888.00 2015-10-18 22:26:07.411 291 16358.73 121.29 51204.20 88888.00 2015-10-18 22:26:07.911 291 16358.76 121.33 51204.14 88888.00 2015-10-18 22:26:08.411 291 16358.78 121.34 51204.14 88888.00 2015-10-18 22:26:08.911 291 16358.73 121.30 51204.12 88888.00 2015-10-18 22:26:09.411 291 16358.75 121.29 51204.12 88888.00 2015-10-18 22:26:09.911 291 16358.78 121.29 51204.02 88888.00 2015-10-18 22:26:10.411 291 16358.77 121.31 51204.01 88888.00 2015-10-18 22:26:10.911 291 16358.78 121.29 51204.05 88888.00 2015-10-18 22:26:11.411 291 16358.78 121.27 51204.11 88888.00 2015-10-18 22:26:11.911 291 16358.79 121.32 51204.13 88888.00 2015-10-18 22:26:12.411 291 16358.81 121.31 51204.14 88888.00 2015-10-18 22:26:12.911 291 16358.84 121.32 51204.19 88888.00 2015-10-18 22:26:13.411 291 16358.77 121.31 51204.18 88888.00 2015-10-18 22:26:13.911 291 16358.73 121.28 51204.14 88888.00 2015-10-18 22:26:14.411 291 16358.77 121.29 51204.13 88888.00 2015-10-18 22:26:14.911 291 16358.82 121.34 51204.08 88888.00 2015-10-18 22:26:15.411 291 16358.85 121.32 51204.05 88888.00 2015-10-18 22:26:15.911 291 16358.87 121.30 51204.06 88888.00 2015-10-18 22:26:16.411 291 16358.84 121.32 51204.12 88888.00 2015-10-18 22:26:16.911 291 16358.82 121.31 51204.21 88888.00 2015-10-18 22:26:17.411 291 16358.84 121.29 51204.26 88888.00 2015-10-18 22:26:17.911 291 16358.80 121.27 51204.14 88888.00 2015-10-18 22:26:18.411 291 16358.77 121.28 51204.08 88888.00 2015-10-18 22:26:18.911 291 16358.76 121.31 51204.12 88888.00 2015-10-18 22:26:19.411 291 16358.75 121.29 51204.13 88888.00 2015-10-18 22:26:19.911 291 16358.79 121.36 51204.15 88888.00 2015-10-18 22:26:20.411 291 16358.76 121.34 51204.17 88888.00 2015-10-18 22:26:20.911 291 16358.75 121.34 51204.11 88888.00 2015-10-18 22:26:21.411 291 16358.73 121.34 51204.13 88888.00 2015-10-18 22:26:21.911 291 16358.75 121.27 51204.13 88888.00 2015-10-18 22:26:22.411 291 16358.73 121.21 51204.18 88888.00 2015-10-18 22:26:22.911 291 16358.70 121.23 51204.19 88888.00 2015-10-18 22:26:23.411 291 16358.68 121.23 51204.17 88888.00 2015-10-18 22:26:23.911 291 16358.70 121.24 51204.19 88888.00 2015-10-18 22:26:24.411 291 16358.72 121.25 51204.18 88888.00 2015-10-18 22:26:24.911 291 16358.72 121.22 51204.17 88888.00 2015-10-18 22:26:25.411 291 16358.76 121.23 51204.19 88888.00 2015-10-18 22:26:25.911 291 16358.73 121.24 51204.19 88888.00 2015-10-18 22:26:26.411 291 16358.72 121.24 51204.15 88888.00 2015-10-18 22:26:26.911 291 16358.70 121.20 51204.19 88888.00 2015-10-18 22:26:27.411 291 16358.68 121.20 51204.17 88888.00 2015-10-18 22:26:27.911 291 16358.68 121.20 51204.17 88888.00 2015-10-18 22:26:28.411 291 16358.71 121.18 51204.12 88888.00 2015-10-18 22:26:28.911 291 16358.63 121.18 51204.08 88888.00 2015-10-18 22:26:29.411 291 16358.61 121.18 51204.12 88888.00 2015-10-18 22:26:29.911 291 16358.66 121.19 51204.14 88888.00 2015-10-18 22:26:30.411 291 16358.68 121.21 51204.14 88888.00 2015-10-18 22:26:30.911 291 16358.69 121.19 51204.11 88888.00 2015-10-18 22:26:31.411 291 16358.66 121.15 51204.10 88888.00 2015-10-18 22:26:31.911 291 16358.58 121.18 51204.13 88888.00 2015-10-18 22:26:32.411 291 16358.55 121.18 51204.17 88888.00 2015-10-18 22:26:32.911 291 16358.60 121.20 51204.15 88888.00 2015-10-18 22:26:33.411 291 16358.64 121.22 51204.08 88888.00 2015-10-18 22:26:33.911 291 16358.63 121.19 51204.13 88888.00 2015-10-18 22:26:34.411 291 16358.61 121.13 51204.09 88888.00 2015-10-18 22:26:34.911 291 16358.64 121.15 51204.05 88888.00 2015-10-18 22:26:35.411 291 16358.63 121.18 51204.06 88888.00 2015-10-18 22:26:35.911 291 16358.62 121.14 51204.05 88888.00 2015-10-18 22:26:36.411 291 16358.66 121.11 51204.11 88888.00 2015-10-18 22:26:36.911 291 16358.68 121.14 51204.10 88888.00 2015-10-18 22:26:37.411 291 16358.69 121.13 51204.10 88888.00 2015-10-18 22:26:37.911 291 16358.69 121.13 51204.06 88888.00 2015-10-18 22:26:38.411 291 16358.64 121.18 51204.12 88888.00 2015-10-18 22:26:38.911 291 16358.62 121.16 51204.14 88888.00 2015-10-18 22:26:39.412 291 16358.62 121.14 51204.12 88888.00 2015-10-18 22:26:39.912 291 16358.61 121.18 51204.09 88888.00 2015-10-18 22:26:40.412 291 16358.66 121.23 51204.12 88888.00 2015-10-18 22:26:40.912 291 16358.67 121.18 51204.11 88888.00 2015-10-18 22:26:41.412 291 16358.67 121.13 51204.09 88888.00 2015-10-18 22:26:41.912 291 16358.67 121.09 51204.11 88888.00 2015-10-18 22:26:42.412 291 16358.60 121.06 51204.14 88888.00 2015-10-18 22:26:42.912 291 16358.56 121.05 51204.09 88888.00 2015-10-18 22:26:43.412 291 16358.61 121.07 51204.02 88888.00 2015-10-18 22:26:43.912 291 16358.67 121.11 51204.02 88888.00 2015-10-18 22:26:44.412 291 16358.64 121.10 51204.06 88888.00 2015-10-18 22:26:44.912 291 16358.60 121.07 51204.14 88888.00 2015-10-18 22:26:45.412 291 16358.61 121.05 51204.08 88888.00 2015-10-18 22:26:45.912 291 16358.62 120.99 51204.08 88888.00 2015-10-18 22:26:46.412 291 16358.63 120.99 51204.17 88888.00 2015-10-18 22:26:46.912 291 16358.63 120.98 51204.19 88888.00 2015-10-18 22:26:47.412 291 16358.61 120.95 51204.15 88888.00 2015-10-18 22:26:47.912 291 16358.62 120.95 51204.18 88888.00 2015-10-18 22:26:48.412 291 16358.60 120.98 51204.12 88888.00 2015-10-18 22:26:48.912 291 16358.59 120.99 51204.01 88888.00 2015-10-18 22:26:49.412 291 16358.56 121.01 51204.00 88888.00 2015-10-18 22:26:49.912 291 16358.55 120.97 51204.01 88888.00 2015-10-18 22:26:50.412 291 16358.54 121.02 51204.02 88888.00 2015-10-18 22:26:50.912 291 16358.54 121.05 51204.02 88888.00 2015-10-18 22:26:51.412 291 16358.54 121.06 51204.04 88888.00 2015-10-18 22:26:51.912 291 16358.54 121.02 51204.09 88888.00 2015-10-18 22:26:52.412 291 16358.52 120.97 51204.18 88888.00 2015-10-18 22:26:52.912 291 16358.51 120.98 51204.21 88888.00 2015-10-18 22:26:53.412 291 16358.51 120.96 51204.14 88888.00 2015-10-18 22:26:53.912 291 16358.52 120.95 51204.12 88888.00 2015-10-18 22:26:54.412 291 16358.52 120.99 51204.06 88888.00 2015-10-18 22:26:54.912 291 16358.52 120.99 51204.11 88888.00 2015-10-18 22:26:55.412 291 16358.51 120.98 51204.12 88888.00 2015-10-18 22:26:55.912 291 16358.52 120.99 51204.03 88888.00 2015-10-18 22:26:56.412 291 16358.47 120.97 51204.09 88888.00 2015-10-18 22:26:56.912 291 16358.45 120.92 51204.13 88888.00 2015-10-18 22:26:57.412 291 16358.43 120.92 51204.17 88888.00 2015-10-18 22:26:57.912 291 16358.41 120.89 51204.20 88888.00 2015-10-18 22:26:58.412 291 16358.45 120.89 51204.17 88888.00 2015-10-18 22:26:58.912 291 16358.45 120.90 51204.17 88888.00 2015-10-18 22:26:59.412 291 16358.42 120.88 51204.17 88888.00 2015-10-18 22:26:59.912 291 16358.41 120.92 51204.14 88888.00 2015-10-18 22:27:00.412 291 16358.44 120.92 51204.12 88888.00 2015-10-18 22:27:00.912 291 16358.42 120.89 51204.12 88888.00 2015-10-18 22:27:01.412 291 16358.40 120.87 51204.05 88888.00 2015-10-18 22:27:01.912 291 16358.43 120.87 51204.03 88888.00 2015-10-18 22:27:02.412 291 16358.42 120.93 51204.05 88888.00 2015-10-18 22:27:02.912 291 16358.36 120.86 51204.11 88888.00 2015-10-18 22:27:03.412 291 16358.38 120.81 51204.06 88888.00 2015-10-18 22:27:03.912 291 16358.43 120.79 51204.05 88888.00 2015-10-18 22:27:04.412 291 16358.38 120.79 51204.02 88888.00 2015-10-18 22:27:04.912 291 16358.37 120.83 51204.02 88888.00 2015-10-18 22:27:05.412 291 16358.36 120.85 51204.04 88888.00 2015-10-18 22:27:05.912 291 16358.34 120.83 51204.05 88888.00 2015-10-18 22:27:06.412 291 16358.35 120.84 51204.09 88888.00 2015-10-18 22:27:06.912 291 16358.34 120.88 51204.01 88888.00 2015-10-18 22:27:07.412 291 16358.33 120.89 51204.00 88888.00 2015-10-18 22:27:07.912 291 16358.31 120.85 51204.01 88888.00 2015-10-18 22:27:08.412 291 16358.32 120.85 51203.99 88888.00 2015-10-18 22:27:08.912 291 16358.35 120.86 51204.01 88888.00 2015-10-18 22:27:09.413 291 16358.33 120.85 51204.03 88888.00 2015-10-18 22:27:09.913 291 16358.28 120.84 51204.08 88888.00 2015-10-18 22:27:10.413 291 16358.28 120.76 51204.04 88888.00 2015-10-18 22:27:10.913 291 16358.26 120.73 51203.97 88888.00 2015-10-18 22:27:11.413 291 16358.27 120.76 51203.95 88888.00 2015-10-18 22:27:11.913 291 16358.25 120.77 51203.96 88888.00 2015-10-18 22:27:12.413 291 16358.24 120.77 51204.01 88888.00 2015-10-18 22:27:12.913 291 16358.23 120.78 51204.01 88888.00 2015-10-18 22:27:13.413 291 16358.23 120.76 51204.03 88888.00 2015-10-18 22:27:13.913 291 16358.17 120.75 51204.02 88888.00 2015-10-18 22:27:14.413 291 16358.17 120.75 51204.03 88888.00 2015-10-18 22:27:14.913 291 16358.17 120.76 51204.05 88888.00 2015-10-18 22:27:15.413 291 16358.15 120.71 51204.03 88888.00 2015-10-18 22:27:15.913 291 16358.12 120.69 51204.01 88888.00 2015-10-18 22:27:16.413 291 16358.11 120.75 51203.97 88888.00 2015-10-18 22:27:16.913 291 16358.09 120.79 51204.04 88888.00 2015-10-18 22:27:17.413 291 16358.10 120.73 51204.09 88888.00 2015-10-18 22:27:17.913 291 16358.09 120.73 51204.05 88888.00 2015-10-18 22:27:18.413 291 16358.09 120.73 51203.97 88888.00 2015-10-18 22:27:18.913 291 16358.07 120.72 51203.97 88888.00 2015-10-18 22:27:19.413 291 16358.07 120.72 51203.96 88888.00 2015-10-18 22:27:19.913 291 16358.09 120.70 51203.92 88888.00 2015-10-18 22:27:20.413 291 16358.09 120.69 51203.90 88888.00 2015-10-18 22:27:20.913 291 16358.06 120.71 51203.96 88888.00 2015-10-18 22:27:21.413 291 16358.02 120.76 51203.97 88888.00 2015-10-18 22:27:21.913 291 16358.03 120.71 51203.96 88888.00 2015-10-18 22:27:22.413 291 16358.07 120.72 51204.00 88888.00 2015-10-18 22:27:22.913 291 16358.05 120.76 51203.96 88888.00 2015-10-18 22:27:23.413 291 16358.06 120.75 51204.01 88888.00 2015-10-18 22:27:23.913 291 16358.06 120.75 51204.08 88888.00 2015-10-18 22:27:24.413 291 16358.00 120.73 51204.04 88888.00 2015-10-18 22:27:24.913 291 16357.97 120.73 51203.99 88888.00 2015-10-18 22:27:25.413 291 16357.97 120.77 51204.00 88888.00 2015-10-18 22:27:25.913 291 16357.96 120.73 51204.00 88888.00 2015-10-18 22:27:26.413 291 16357.91 120.76 51204.02 88888.00 2015-10-18 22:27:26.913 291 16357.92 120.78 51204.05 88888.00 2015-10-18 22:27:27.413 291 16357.92 120.69 51204.03 88888.00 2015-10-18 22:27:27.913 291 16357.92 120.71 51204.01 88888.00 2015-10-18 22:27:28.413 291 16357.91 120.76 51204.02 88888.00 2015-10-18 22:27:28.913 291 16357.92 120.78 51204.01 88888.00 2015-10-18 22:27:29.413 291 16357.91 120.81 51203.96 88888.00 2015-10-18 22:27:29.913 291 16357.91 120.77 51203.96 88888.00 2015-10-18 22:27:30.413 291 16357.89 120.73 51203.96 88888.00 2015-10-18 22:27:30.913 291 16357.88 120.71 51203.94 88888.00 2015-10-18 22:27:31.413 291 16357.84 120.73 51204.01 88888.00 2015-10-18 22:27:31.913 291 16357.87 120.69 51204.02 88888.00 2015-10-18 22:27:32.413 291 16357.88 120.62 51204.00 88888.00 2015-10-18 22:27:32.913 291 16357.88 120.68 51203.97 88888.00 2015-10-18 22:27:33.413 291 16357.83 120.75 51203.94 88888.00 2015-10-18 22:27:33.913 291 16357.82 120.76 51203.97 88888.00 2015-10-18 22:27:34.413 291 16357.85 120.75 51204.00 88888.00 2015-10-18 22:27:34.913 291 16357.88 120.78 51204.00 88888.00 2015-10-18 22:27:35.413 291 16357.87 120.75 51204.05 88888.00 2015-10-18 22:27:35.913 291 16357.84 120.72 51204.01 88888.00 2015-10-18 22:27:36.413 291 16357.85 120.73 51203.99 88888.00 2015-10-18 22:27:36.913 291 16357.82 120.78 51204.08 88888.00 2015-10-18 22:27:37.413 291 16357.79 120.81 51204.15 88888.00 2015-10-18 22:27:37.913 291 16357.82 120.86 51204.22 88888.00 2015-10-18 22:27:38.413 291 16357.82 120.80 51204.22 88888.00 2015-10-18 22:27:38.913 291 16357.82 120.85 51204.23 88888.00 2015-10-18 22:27:39.413 291 16357.83 120.90 51204.22 88888.00 2015-10-18 22:27:39.913 291 16357.80 120.86 51204.26 88888.00 2015-10-18 22:27:40.404 291 16357.78 120.87 51204.27 88888.00 2015-10-18 22:27:40.904 291 16357.79 120.87 51204.28 88888.00 2015-10-18 22:27:41.404 291 16357.76 120.92 51204.21 88888.00 2015-10-18 22:27:41.904 291 16357.72 120.95 51204.15 88888.00 2015-10-18 22:27:42.404 291 16357.69 120.94 51204.15 88888.00 2015-10-18 22:27:42.904 291 16357.65 120.89 51204.17 88888.00 2015-10-18 22:27:43.404 291 16357.69 120.87 51204.15 88888.00 2015-10-18 22:27:43.904 291 16357.71 120.87 51204.17 88888.00 2015-10-18 22:27:44.404 291 16357.74 120.88 51204.15 88888.00 2015-10-18 22:27:44.904 291 16357.76 120.87 51204.14 88888.00 2015-10-18 22:27:45.404 291 16357.76 120.95 51204.19 88888.00 2015-10-18 22:27:45.904 291 16357.75 120.99 51204.23 88888.00 2015-10-18 22:27:46.404 291 16357.76 120.95 51204.27 88888.00 2015-10-18 22:27:46.904 291 16357.78 120.95 51204.22 88888.00 2015-10-18 22:27:47.404 291 16357.74 120.93 51204.20 88888.00 2015-10-18 22:27:47.904 291 16357.75 120.93 51204.24 88888.00 2015-10-18 22:27:48.404 291 16357.76 120.94 51204.23 88888.00 2015-10-18 22:27:48.904 291 16357.72 120.97 51204.23 88888.00 2015-10-18 22:27:49.404 291 16357.70 120.98 51204.22 88888.00 2015-10-18 22:27:49.904 291 16357.66 120.95 51204.20 88888.00 2015-10-18 22:27:50.404 291 16357.62 120.93 51204.21 88888.00 2015-10-18 22:27:50.904 291 16357.63 120.90 51204.17 88888.00 2015-10-18 22:27:51.404 291 16357.65 120.89 51204.08 88888.00 2015-10-18 22:27:51.904 291 16357.67 120.92 51204.03 88888.00 2015-10-18 22:27:52.404 291 16357.65 120.93 51204.08 88888.00 2015-10-18 22:27:52.904 291 16357.64 120.92 51204.11 88888.00 2015-10-18 22:27:53.404 291 16357.64 120.94 51204.05 88888.00 2015-10-18 22:27:53.904 291 16357.61 120.99 51203.99 88888.00 2015-10-18 22:27:54.404 291 16357.63 121.04 51203.97 88888.00 2015-10-18 22:27:54.904 291 16357.62 121.01 51204.03 88888.00 2015-10-18 22:27:55.404 291 16357.64 121.05 51204.06 88888.00 2015-10-18 22:27:55.904 291 16357.63 121.05 51204.14 88888.00 2015-10-18 22:27:56.404 291 16357.65 121.06 51204.17 88888.00 2015-10-18 22:27:56.904 291 16357.62 121.04 51204.23 88888.00 2015-10-18 22:27:57.404 291 16357.62 121.07 51204.29 88888.00 2015-10-18 22:27:57.904 291 16357.64 121.10 51204.29 88888.00 2015-10-18 22:27:58.404 291 16357.63 121.12 51204.24 88888.00 2015-10-18 22:27:58.904 291 16357.65 121.16 51204.18 88888.00 2015-10-18 22:27:59.404 291 16357.66 121.11 51204.17 88888.00 2015-10-18 22:27:59.904 291 16357.62 121.09 51204.18 88888.00 2015-10-18 22:28:00.404 291 16357.59 121.10 51204.19 88888.00 2015-10-18 22:28:00.904 291 16357.64 121.12 51204.24 88888.00 2015-10-18 22:28:01.404 291 16357.71 121.14 51204.26 88888.00 2015-10-18 22:28:01.904 291 16357.70 121.18 51204.22 88888.00 2015-10-18 22:28:02.404 291 16357.69 121.15 51204.22 88888.00 2015-10-18 22:28:02.904 291 16357.73 121.10 51204.23 88888.00 2015-10-18 22:28:03.404 291 16357.71 121.10 51204.29 88888.00 2015-10-18 22:28:03.904 291 16357.65 121.06 51204.30 88888.00 2015-10-18 22:28:04.404 291 16357.69 121.07 51204.38 88888.00 2015-10-18 22:28:04.904 291 16357.69 121.06 51204.40 88888.00 2015-10-18 22:28:05.404 291 16357.66 121.09 51204.34 88888.00 2015-10-18 22:28:05.904 291 16357.64 121.09 51204.27 88888.00 2015-10-18 22:28:06.404 291 16357.64 121.10 51204.23 88888.00 2015-10-18 22:28:06.904 291 16357.64 121.14 51204.23 88888.00 2015-10-18 22:28:07.404 291 16357.57 121.18 51204.19 88888.00 2015-10-18 22:28:07.904 291 16357.55 121.14 51204.12 88888.00 2015-10-18 22:28:08.404 291 16357.61 121.19 51204.14 88888.00 2015-10-18 22:28:08.904 291 16357.58 121.18 51204.15 88888.00 2015-10-18 22:28:09.404 291 16357.57 121.12 51204.20 88888.00 2015-10-18 22:28:09.904 291 16357.61 121.10 51204.27 88888.00 2015-10-18 22:28:10.404 291 16357.59 121.18 51204.26 88888.00 2015-10-18 22:28:10.904 291 16357.58 121.21 51204.17 88888.00 2015-10-18 22:28:11.404 291 16357.58 121.18 51204.13 88888.00 2015-10-18 22:28:11.904 291 16357.59 121.21 51204.10 88888.00 2015-10-18 22:28:12.404 291 16357.59 121.18 51204.12 88888.00 2015-10-18 22:28:12.904 291 16357.58 121.18 51204.08 88888.00 2015-10-18 22:28:13.404 291 16357.55 121.18 51204.10 88888.00 2015-10-18 22:28:13.904 291 16357.56 121.23 51204.09 88888.00 2015-10-18 22:28:14.404 291 16357.54 121.20 51204.03 88888.00 2015-10-18 22:28:14.904 291 16357.49 121.18 51204.03 88888.00 2015-10-18 22:28:15.405 291 16357.49 121.14 51204.00 88888.00 2015-10-18 22:28:15.905 291 16357.49 121.12 51204.09 88888.00 2015-10-18 22:28:16.405 291 16357.50 121.12 51204.09 88888.00 2015-10-18 22:28:16.905 291 16357.54 121.12 51204.08 88888.00 2015-10-18 22:28:17.405 291 16357.52 121.13 51204.06 88888.00 2015-10-18 22:28:17.905 291 16357.50 121.14 51204.05 88888.00 2015-10-18 22:28:18.405 291 16357.52 121.18 51204.05 88888.00 2015-10-18 22:28:18.905 291 16357.50 121.23 51204.01 88888.00 2015-10-18 22:28:19.405 291 16357.55 121.20 51204.06 88888.00 2015-10-18 22:28:19.905 291 16357.54 121.15 51204.13 88888.00 2015-10-18 22:28:20.405 291 16357.52 121.15 51204.12 88888.00 2015-10-18 22:28:20.905 291 16357.48 121.13 51204.03 88888.00 2015-10-18 22:28:21.405 291 16357.47 121.15 51204.00 88888.00 2015-10-18 22:28:21.905 291 16357.48 121.16 51203.97 88888.00 2015-10-18 22:28:22.405 291 16357.46 121.12 51204.04 88888.00 2015-10-18 22:28:22.905 291 16357.41 121.13 51204.08 88888.00 2015-10-18 22:28:23.405 291 16357.43 121.13 51204.05 88888.00 2015-10-18 22:28:23.905 291 16357.44 121.19 51204.08 88888.00 2015-10-18 22:28:24.405 291 16357.49 121.21 51204.06 88888.00 2015-10-18 22:28:24.905 291 16357.46 121.18 51203.99 88888.00 2015-10-18 22:28:25.405 291 16357.48 121.15 51204.01 88888.00 2015-10-18 22:28:25.905 291 16357.48 121.13 51204.08 88888.00 2015-10-18 22:28:26.405 291 16357.46 121.11 51204.08 88888.00 2015-10-18 22:28:26.905 291 16357.47 121.19 51204.02 88888.00 2015-10-18 22:28:27.405 291 16357.46 121.18 51204.02 88888.00 2015-10-18 22:28:27.905 291 16357.45 121.14 51204.09 88888.00 2015-10-18 22:28:28.405 291 16357.47 121.10 51204.08 88888.00 2015-10-18 22:28:28.905 291 16357.47 121.15 51204.11 88888.00 2015-10-18 22:28:29.405 291 16357.46 121.18 51204.09 88888.00 2015-10-18 22:28:29.905 291 16357.41 121.18 51204.09 88888.00 2015-10-18 22:28:30.405 291 16357.43 121.14 51204.08 88888.00 2015-10-18 22:28:30.905 291 16357.40 121.20 51204.09 88888.00 2015-10-18 22:28:31.405 291 16357.44 121.24 51204.08 88888.00 2015-10-18 22:28:31.905 291 16357.45 121.24 51204.08 88888.00 2015-10-18 22:28:32.405 291 16357.44 121.18 51204.05 88888.00 2015-10-18 22:28:32.905 291 16357.40 121.18 51204.03 88888.00 2015-10-18 22:28:33.405 291 16357.38 121.16 51204.03 88888.00 2015-10-18 22:28:33.905 291 16357.40 121.09 51204.05 88888.00 2015-10-18 22:28:34.405 291 16357.37 121.09 51204.05 88888.00 2015-10-18 22:28:34.905 291 16357.36 121.14 51203.99 88888.00 2015-10-18 22:28:35.405 291 16357.35 121.14 51204.02 88888.00 2015-10-18 22:28:35.905 291 16357.29 121.11 51204.03 88888.00 2015-10-18 22:28:36.405 291 16357.25 121.13 51204.00 88888.00 2015-10-18 22:28:36.905 291 16357.26 121.16 51204.02 88888.00 2015-10-18 22:28:37.405 291 16357.29 121.13 51204.06 88888.00 2015-10-18 22:28:37.905 291 16357.27 121.15 51204.04 88888.00 2015-10-18 22:28:38.405 291 16357.29 121.15 51204.05 88888.00 2015-10-18 22:28:38.905 291 16357.29 121.16 51204.10 88888.00 2015-10-18 22:28:39.405 291 16357.28 121.19 51204.08 88888.00 2015-10-18 22:28:39.905 291 16357.23 121.15 51204.06 88888.00 2015-10-18 22:28:40.405 291 16357.19 121.15 51204.05 88888.00 2015-10-18 22:28:40.905 291 16357.18 121.18 51204.03 88888.00 2015-10-18 22:28:41.405 291 16357.23 121.15 51204.02 88888.00 2015-10-18 22:28:41.905 291 16357.26 121.18 51204.06 88888.00 2015-10-18 22:28:42.405 291 16357.20 121.18 51204.10 88888.00 2015-10-18 22:28:42.905 291 16357.19 121.16 51204.13 88888.00 2015-10-18 22:28:43.405 291 16357.19 121.15 51204.14 88888.00 2015-10-18 22:28:43.905 291 16357.19 121.14 51204.00 88888.00 2015-10-18 22:28:44.405 291 16357.14 121.14 51203.96 88888.00 2015-10-18 22:28:44.905 291 16357.12 121.14 51204.03 88888.00 2015-10-18 22:28:45.406 291 16357.14 121.10 51204.02 88888.00 2015-10-18 22:28:45.906 291 16357.13 121.13 51203.99 88888.00 2015-10-18 22:28:46.406 291 16357.11 121.15 51203.97 88888.00 2015-10-18 22:28:46.906 291 16357.08 121.14 51203.97 88888.00 2015-10-18 22:28:47.406 291 16357.09 121.14 51203.96 88888.00 2015-10-18 22:28:47.906 291 16357.06 121.15 51203.95 88888.00 2015-10-18 22:28:48.406 291 16357.02 121.16 51203.99 88888.00 2015-10-18 22:28:48.906 291 16357.05 121.12 51203.97 88888.00 2015-10-18 22:28:49.406 291 16357.09 121.16 51203.96 88888.00 2015-10-18 22:28:49.906 291 16357.09 121.14 51203.95 88888.00 2015-10-18 22:28:50.406 291 16357.05 121.18 51204.03 88888.00 2015-10-18 22:28:50.906 291 16357.05 121.16 51204.06 88888.00 2015-10-18 22:28:51.406 291 16357.05 121.11 51204.17 88888.00 2015-10-18 22:28:51.906 291 16357.03 121.14 51204.21 88888.00 2015-10-18 22:28:52.406 291 16357.01 121.18 51204.24 88888.00 2015-10-18 22:28:52.906 291 16357.02 121.19 51204.31 88888.00 2015-10-18 22:28:53.406 291 16357.02 121.14 51204.28 88888.00 2015-10-18 22:28:53.906 291 16357.02 121.12 51204.26 88888.00 2015-10-18 22:28:54.406 291 16357.00 121.18 51204.21 88888.00 2015-10-18 22:28:54.906 291 16356.99 121.19 51204.21 88888.00 2015-10-18 22:28:55.406 291 16356.96 121.16 51204.23 88888.00 2015-10-18 22:28:55.906 291 16356.97 121.13 51204.27 88888.00 2015-10-18 22:28:56.406 291 16356.97 121.13 51204.27 88888.00 2015-10-18 22:28:56.906 291 16357.01 121.15 51204.30 88888.00 2015-10-18 22:28:57.406 291 16356.96 121.14 51204.32 88888.00 2015-10-18 22:28:57.906 291 16356.96 121.13 51204.31 88888.00 2015-10-18 22:28:58.406 291 16356.92 121.13 51204.32 88888.00 2015-10-18 22:28:58.906 291 16356.92 121.12 51204.30 88888.00 2015-10-18 22:28:59.406 291 16356.93 121.12 51204.21 88888.00 2015-10-18 22:28:59.906 291 16356.92 121.12 51204.21 88888.00 2015-10-18 22:29:00.406 291 16356.92 121.12 51204.22 88888.00 2015-10-18 22:29:00.906 291 16356.90 121.10 51204.20 88888.00 2015-10-18 22:29:01.406 291 16356.87 121.06 51204.15 88888.00 2015-10-18 22:29:01.906 291 16356.86 121.11 51204.15 88888.00 2015-10-18 22:29:02.406 291 16356.86 121.10 51204.17 88888.00 2015-10-18 22:29:02.906 291 16356.85 121.12 51204.18 88888.00 2015-10-18 22:29:03.406 291 16356.85 121.10 51204.19 88888.00 2015-10-18 22:29:03.906 291 16356.84 121.11 51204.15 88888.00 2015-10-18 22:29:04.406 291 16356.85 121.14 51204.13 88888.00 2015-10-18 22:29:04.906 291 16356.85 121.15 51204.15 88888.00 2015-10-18 22:29:05.406 291 16356.83 121.10 51204.14 88888.00 2015-10-18 22:29:05.906 291 16356.82 121.10 51204.15 88888.00 2015-10-18 22:29:06.406 291 16356.76 121.10 51204.15 88888.00 2015-10-18 22:29:06.906 291 16356.82 121.13 51204.20 88888.00 2015-10-18 22:29:07.406 291 16356.87 121.15 51204.22 88888.00 2015-10-18 22:29:07.906 291 16356.85 121.14 51204.23 88888.00 2015-10-18 22:29:08.406 291 16356.85 121.14 51204.24 88888.00 2015-10-18 22:29:08.906 291 16356.84 121.14 51204.20 88888.00 2015-10-18 22:29:09.406 291 16356.85 121.09 51204.18 88888.00 2015-10-18 22:29:09.906 291 16356.83 121.10 51204.20 88888.00 2015-10-18 22:29:10.406 291 16356.84 121.14 51204.20 88888.00 2015-10-18 22:29:10.906 291 16356.84 121.19 51204.21 88888.00 2015-10-18 22:29:11.406 291 16356.84 121.18 51204.24 88888.00 2015-10-18 22:29:11.906 291 16356.83 121.16 51204.29 88888.00 2015-10-18 22:29:12.406 291 16356.82 121.19 51204.23 88888.00 2015-10-18 22:29:12.906 291 16356.79 121.21 51204.19 88888.00 2015-10-18 22:29:13.406 291 16356.78 121.20 51204.19 88888.00 2015-10-18 22:29:13.906 291 16356.78 121.28 51204.18 88888.00 2015-10-18 22:29:14.406 291 16356.79 121.31 51204.20 88888.00 2015-10-18 22:29:14.906 291 16356.76 121.27 51204.15 88888.00 2015-10-18 22:29:15.406 291 16356.74 121.25 51204.10 88888.00 2015-10-18 22:29:15.906 291 16356.77 121.23 51204.17 88888.00 2015-10-18 22:29:16.406 291 16356.78 121.27 51204.21 88888.00 2015-10-18 22:29:16.906 291 16356.74 121.29 51204.22 88888.00 2015-10-18 22:29:17.406 291 16356.75 121.28 51204.21 88888.00 2015-10-18 22:29:17.906 291 16356.76 121.24 51204.22 88888.00 2015-10-18 22:29:18.406 291 16356.76 121.21 51204.21 88888.00 2015-10-18 22:29:18.906 291 16356.76 121.24 51204.15 88888.00 2015-10-18 22:29:19.406 291 16356.78 121.30 51204.19 88888.00 2015-10-18 22:29:19.906 291 16356.77 121.24 51204.22 88888.00 2015-10-18 22:29:20.407 291 16356.83 121.27 51204.22 88888.00 2015-10-18 22:29:20.907 291 16356.86 121.34 51204.21 88888.00 2015-10-18 22:29:21.407 291 16356.84 121.28 51204.23 88888.00 2015-10-18 22:29:21.907 291 16356.79 121.23 51204.27 88888.00 2015-10-18 22:29:22.407 291 16356.78 121.29 51204.23 88888.00 2015-10-18 22:29:22.907 291 16356.79 121.32 51204.20 88888.00 2015-10-18 22:29:23.407 291 16356.84 121.34 51204.23 88888.00 2015-10-18 22:29:23.907 291 16356.82 121.39 51204.22 88888.00 2015-10-18 22:29:24.407 291 16356.74 121.44 51204.21 88888.00 2015-10-18 22:29:24.907 291 16356.74 121.40 51204.22 88888.00 2015-10-18 22:29:25.407 291 16356.82 121.42 51204.18 88888.00 2015-10-18 22:29:25.907 291 16356.85 121.40 51204.14 88888.00 2015-10-18 22:29:26.407 291 16356.83 121.46 51204.13 88888.00 2015-10-18 22:29:26.907 291 16356.77 121.47 51204.14 88888.00 2015-10-18 22:29:27.407 291 16356.77 121.51 51204.14 88888.00 2015-10-18 22:29:27.907 291 16356.73 121.54 51204.17 88888.00 2015-10-18 22:29:28.407 291 16356.66 121.56 51204.15 88888.00 2015-10-18 22:29:28.907 291 16356.65 121.57 51204.14 88888.00 2015-10-18 22:29:29.407 291 16356.68 121.57 51204.06 88888.00 2015-10-18 22:29:29.907 291 16356.69 121.60 51204.06 88888.00 2015-10-18 22:29:30.407 291 16356.73 121.60 51204.13 88888.00 2015-10-18 22:29:30.907 291 16356.75 121.60 51204.20 88888.00 2015-10-18 22:29:31.407 291 16356.74 121.62 51204.24 88888.00 2015-10-18 22:29:31.907 291 16356.76 121.58 51204.27 88888.00 2015-10-18 22:29:32.407 291 16356.75 121.60 51204.28 88888.00 2015-10-18 22:29:32.907 291 16356.76 121.62 51204.27 88888.00 2015-10-18 22:29:33.407 291 16356.77 121.60 51204.22 88888.00 2015-10-18 22:29:33.907 291 16356.78 121.65 51204.23 88888.00 2015-10-18 22:29:34.407 291 16356.79 121.72 51204.19 88888.00 2015-10-18 22:29:34.907 291 16356.77 121.72 51204.20 88888.00 2015-10-18 22:29:35.407 291 16356.77 121.79 51204.20 88888.00 2015-10-18 22:29:35.907 291 16356.78 121.76 51204.21 88888.00 2015-10-18 22:29:36.407 291 16356.82 121.76 51204.23 88888.00 2015-10-18 22:29:36.907 291 16356.82 121.82 51204.28 88888.00 2015-10-18 22:29:37.407 291 16356.85 121.81 51204.28 88888.00 2015-10-18 22:29:37.907 291 16356.84 121.83 51204.29 88888.00 2015-10-18 22:29:38.407 291 16356.76 121.83 51204.31 88888.00 2015-10-18 22:29:38.907 291 16356.78 121.82 51204.32 88888.00 2015-10-18 22:29:39.407 291 16356.81 121.82 51204.30 88888.00 2015-10-18 22:29:39.907 291 16356.83 121.82 51204.32 88888.00 2015-10-18 22:29:40.407 291 16356.82 121.92 51204.34 88888.00 2015-10-18 22:29:40.907 291 16356.83 121.93 51204.32 88888.00 2015-10-18 22:29:41.407 291 16356.84 121.95 51204.37 88888.00 2015-10-18 22:29:41.907 291 16356.86 121.95 51204.31 88888.00 2015-10-18 22:29:42.407 291 16356.87 121.98 51204.28 88888.00 2015-10-18 22:29:42.907 291 16356.88 122.06 51204.27 88888.00 2015-10-18 22:29:43.407 291 16356.91 122.00 51204.31 88888.00 2015-10-18 22:29:43.907 291 16356.91 122.01 51204.32 88888.00 2015-10-18 22:29:44.407 291 16356.91 121.99 51204.30 88888.00 2015-10-18 22:29:44.907 291 16356.92 122.01 51204.28 88888.00 2015-10-18 22:29:45.407 291 16356.88 122.06 51204.30 88888.00 2015-10-18 22:29:45.907 291 16356.88 122.06 51204.34 88888.00 2015-10-18 22:29:46.407 291 16356.87 122.09 51204.38 88888.00 2015-10-18 22:29:46.907 291 16356.90 122.08 51204.36 88888.00 2015-10-18 22:29:47.407 291 16356.88 122.11 51204.30 88888.00 2015-10-18 22:29:47.907 291 16356.88 122.18 51204.31 88888.00 2015-10-18 22:29:48.407 291 16356.88 122.17 51204.36 88888.00 2015-10-18 22:29:48.907 291 16356.90 122.11 51204.39 88888.00 2015-10-18 22:29:49.407 291 16356.90 122.16 51204.40 88888.00 2015-10-18 22:29:49.907 291 16356.90 122.16 51204.34 88888.00 2015-10-18 22:29:50.408 291 16356.88 122.19 51204.20 88888.00 2015-10-18 22:29:50.908 291 16356.86 122.21 51204.17 88888.00 2015-10-18 22:29:51.408 291 16356.90 122.21 51204.24 88888.00 2015-10-18 22:29:51.908 291 16356.93 122.25 51204.32 88888.00 2015-10-18 22:29:52.408 291 16356.96 122.28 51204.36 88888.00 2015-10-18 22:29:52.908 291 16356.97 122.29 51204.36 88888.00 2015-10-18 22:29:53.408 291 16356.96 122.26 51204.34 88888.00 2015-10-18 22:29:53.908 291 16356.95 122.26 51204.34 88888.00 2015-10-18 22:29:54.408 291 16356.96 122.26 51204.36 88888.00 2015-10-18 22:29:54.908 291 16356.97 122.32 51204.37 88888.00 2015-10-18 22:29:55.408 291 16356.99 122.29 51204.39 88888.00 2015-10-18 22:29:55.908 291 16357.03 122.34 51204.36 88888.00 2015-10-18 22:29:56.408 291 16357.02 122.34 51204.41 88888.00 2015-10-18 22:29:56.908 291 16357.08 122.32 51204.39 88888.00 2015-10-18 22:29:57.408 291 16357.09 122.33 51204.39 88888.00 2015-10-18 22:29:57.908 291 16357.02 122.37 51204.32 88888.00 2015-10-18 22:29:58.408 291 16357.00 122.41 51204.29 88888.00 2015-10-18 22:29:58.908 291 16357.02 122.40 51204.32 88888.00 2015-10-18 22:29:59.408 291 16357.02 122.38 51204.33 88888.00 2015-10-18 22:29:59.908 291 16357.02 122.35 51204.34 88888.00 2015-10-18 22:30:00.408 291 16356.94 122.38 51204.31 88888.00 2015-10-18 22:30:00.908 291 16356.95 122.41 51204.41 88888.00 2015-10-18 22:30:01.408 291 16357.01 122.44 51204.43 88888.00 2015-10-18 22:30:01.908 291 16357.00 122.46 51204.45 88888.00 2015-10-18 22:30:02.408 291 16356.99 122.47 51204.43 88888.00 2015-10-18 22:30:02.908 291 16357.03 122.49 51204.37 88888.00 2015-10-18 22:30:03.408 291 16357.04 122.49 51204.40 88888.00 2015-10-18 22:30:03.908 291 16357.09 122.43 51204.40 88888.00 2015-10-18 22:30:04.408 291 16357.11 122.46 51204.41 88888.00 2015-10-18 22:30:04.908 291 16357.09 122.49 51204.42 88888.00 2015-10-18 22:30:05.408 291 16357.06 122.59 51204.37 88888.00 2015-10-18 22:30:05.908 291 16357.04 122.59 51204.36 88888.00 2015-10-18 22:30:06.408 291 16357.05 122.53 51204.37 88888.00 2015-10-18 22:30:06.908 291 16357.06 122.52 51204.37 88888.00 2015-10-18 22:30:07.408 291 16357.10 122.53 51204.38 88888.00 2015-10-18 22:30:07.908 291 16357.14 122.58 51204.34 88888.00 2015-10-18 22:30:08.408 291 16357.14 122.59 51204.34 88888.00 2015-10-18 22:30:08.908 291 16357.09 122.60 51204.39 88888.00 2015-10-18 22:30:09.408 291 16357.05 122.62 51204.39 88888.00 2015-10-18 22:30:09.908 291 16357.10 122.66 51204.38 88888.00 2015-10-18 22:30:10.408 291 16357.10 122.72 51204.37 88888.00 2015-10-18 22:30:10.908 291 16357.03 122.72 51204.41 88888.00 2015-10-18 22:30:11.408 291 16357.03 122.72 51204.38 88888.00 2015-10-18 22:30:11.908 291 16357.10 122.73 51204.29 88888.00 2015-10-18 22:30:12.408 291 16357.12 122.68 51204.23 88888.00 2015-10-18 22:30:12.908 291 16357.12 122.68 51204.32 88888.00 2015-10-18 22:30:13.408 291 16357.12 122.75 51204.34 88888.00 2015-10-18 22:30:13.908 291 16357.10 122.80 51204.36 88888.00 2015-10-18 22:30:14.408 291 16357.11 122.84 51204.34 88888.00 2015-10-18 22:30:14.908 291 16357.06 122.85 51204.32 88888.00 2015-10-18 22:30:15.408 291 16357.06 122.92 51204.39 88888.00 2015-10-18 22:30:15.908 291 16357.10 122.89 51204.40 88888.00 2015-10-18 22:30:16.408 291 16357.12 122.92 51204.38 88888.00 2015-10-18 22:30:16.908 291 16357.15 122.90 51204.38 88888.00 2015-10-18 22:30:17.408 291 16357.19 122.89 51204.40 88888.00 2015-10-18 22:30:17.908 291 16357.14 122.88 51204.41 88888.00 2015-10-18 22:30:18.408 291 16357.10 122.93 51204.41 88888.00 2015-10-18 22:30:18.908 291 16357.09 122.93 51204.33 88888.00 2015-10-18 22:30:19.408 291 16357.11 122.94 51204.39 88888.00 2015-10-18 22:30:19.908 291 16357.12 122.95 51204.38 88888.00 2015-10-18 22:30:20.408 291 16357.13 122.99 51204.41 88888.00 2015-10-18 22:30:20.908 291 16357.12 123.03 51204.33 88888.00 2015-10-18 22:30:21.408 291 16357.14 123.01 51204.33 88888.00 2015-10-18 22:30:21.908 291 16357.17 123.03 51204.33 88888.00 2015-10-18 22:30:22.408 291 16357.14 122.94 51204.38 88888.00 2015-10-18 22:30:22.908 291 16357.17 122.97 51204.40 88888.00 2015-10-18 22:30:23.408 291 16357.15 122.98 51204.37 88888.00 2015-10-18 22:30:23.908 291 16357.12 122.99 51204.39 88888.00 2015-10-18 22:30:24.408 291 16357.15 122.98 51204.43 88888.00 2015-10-18 22:30:24.908 291 16357.17 123.02 51204.41 88888.00 2015-10-18 22:30:25.409 291 16357.18 123.03 51204.45 88888.00 2015-10-18 22:30:25.909 291 16357.17 123.01 51204.50 88888.00 2015-10-18 22:30:26.409 291 16357.14 123.03 51204.49 88888.00 2015-10-18 22:30:26.909 291 16357.15 123.06 51204.40 88888.00 2015-10-18 22:30:27.409 291 16357.13 123.06 51204.38 88888.00 2015-10-18 22:30:27.909 291 16357.19 123.04 51204.42 88888.00 2015-10-18 22:30:28.409 291 16357.22 123.07 51204.42 88888.00 2015-10-18 22:30:28.909 291 16357.22 123.11 51204.43 88888.00 2015-10-18 22:30:29.409 291 16357.22 123.08 51204.45 88888.00 2015-10-18 22:30:29.909 291 16357.23 123.07 51204.43 88888.00 2015-10-18 22:30:30.409 291 16357.26 123.10 51204.41 88888.00 2015-10-18 22:30:30.909 291 16357.21 123.13 51204.41 88888.00 2015-10-18 22:30:31.409 291 16357.20 123.11 51204.39 88888.00 2015-10-18 22:30:31.909 291 16357.19 123.12 51204.39 88888.00 2015-10-18 22:30:32.409 291 16357.12 123.13 51204.39 88888.00 2015-10-18 22:30:32.909 291 16357.10 123.16 51204.40 88888.00 2015-10-18 22:30:33.409 291 16357.18 123.16 51204.39 88888.00 2015-10-18 22:30:33.909 291 16357.20 123.21 51204.41 88888.00 2015-10-18 22:30:34.409 291 16357.15 123.20 51204.42 88888.00 2015-10-18 22:30:34.909 291 16357.13 123.16 51204.42 88888.00 2015-10-18 22:30:35.409 291 16357.18 123.18 51204.42 88888.00 2015-10-18 22:30:35.909 291 16357.19 123.23 51204.45 88888.00 2015-10-18 22:30:36.409 291 16357.21 123.29 51204.47 88888.00 2015-10-18 22:30:36.909 291 16357.21 123.30 51204.46 88888.00 2015-10-18 22:30:37.409 291 16357.18 123.34 51204.50 88888.00 2015-10-18 22:30:37.909 291 16357.21 123.36 51204.47 88888.00 2015-10-18 22:30:38.409 291 16357.22 123.33 51204.46 88888.00 2015-10-18 22:30:38.909 291 16357.26 123.33 51204.50 88888.00 2015-10-18 22:30:39.409 291 16357.27 123.37 51204.54 88888.00 2015-10-18 22:30:39.909 291 16357.25 123.33 51204.51 88888.00 2015-10-18 22:30:40.409 291 16357.27 123.31 51204.47 88888.00 2015-10-18 22:30:40.909 291 16357.28 123.36 51204.48 88888.00 2015-10-18 22:30:41.409 291 16357.25 123.37 51204.50 88888.00 2015-10-18 22:30:41.909 291 16357.26 123.37 51204.48 88888.00 2015-10-18 22:30:42.409 291 16357.28 123.41 51204.50 88888.00 2015-10-18 22:30:42.909 291 16357.28 123.39 51204.51 88888.00 2015-10-18 22:30:43.409 291 16357.28 123.38 51204.54 88888.00 2015-10-18 22:30:43.909 291 16357.28 123.40 51204.58 88888.00 2015-10-18 22:30:44.409 291 16357.29 123.37 51204.61 88888.00 2015-10-18 22:30:44.909 291 16357.28 123.44 51204.60 88888.00 2015-10-18 22:30:45.409 291 16357.25 123.46 51204.60 88888.00 2015-10-18 22:30:45.909 291 16357.25 123.49 51204.59 88888.00 2015-10-18 22:30:46.409 291 16357.23 123.50 51204.55 88888.00 2015-10-18 22:30:46.909 291 16357.20 123.51 51204.43 88888.00 2015-10-18 22:30:47.409 291 16357.20 123.54 51204.43 88888.00 2015-10-18 22:30:47.909 291 16357.22 123.56 51204.49 88888.00 2015-10-18 22:30:48.409 291 16357.21 123.53 51204.47 88888.00 2015-10-18 22:30:48.909 291 16357.22 123.53 51204.43 88888.00 2015-10-18 22:30:49.409 291 16357.23 123.53 51204.47 88888.00 2015-10-18 22:30:49.909 291 16357.22 123.62 51204.48 88888.00 2015-10-18 22:30:50.409 291 16357.21 123.63 51204.47 88888.00 2015-10-18 22:30:50.909 291 16357.20 123.58 51204.50 88888.00 2015-10-18 22:30:51.409 291 16357.20 123.59 51204.48 88888.00 2015-10-18 22:30:51.909 291 16357.21 123.56 51204.46 88888.00 2015-10-18 22:30:52.409 291 16357.26 123.56 51204.47 88888.00 2015-10-18 22:30:52.909 291 16357.22 123.59 51204.47 88888.00 2015-10-18 22:30:53.409 291 16357.25 123.62 51204.47 88888.00 2015-10-18 22:30:53.909 291 16357.21 123.59 51204.46 88888.00 2015-10-18 22:30:54.409 291 16357.19 123.58 51204.43 88888.00 2015-10-18 22:30:54.909 291 16357.15 123.56 51204.42 88888.00 2015-10-18 22:30:55.410 291 16357.18 123.57 51204.43 88888.00 2015-10-18 22:30:55.910 291 16357.21 123.59 51204.51 88888.00 2015-10-18 22:30:56.410 291 16357.20 123.64 51204.52 88888.00 2015-10-18 22:30:56.910 291 16357.18 123.62 51204.49 88888.00 2015-10-18 22:30:57.410 291 16357.17 123.64 51204.50 88888.00 2015-10-18 22:30:57.910 291 16357.17 123.63 51204.51 88888.00 2015-10-18 22:30:58.410 291 16357.21 123.62 51204.55 88888.00 2015-10-18 22:30:58.910 291 16357.22 123.64 51204.54 88888.00 2015-10-18 22:30:59.410 291 16357.20 123.63 51204.49 88888.00 2015-10-18 22:30:59.910 291 16357.20 123.63 51204.43 88888.00 2015-10-18 22:31:00.410 291 16357.20 123.69 51204.42 88888.00 2015-10-18 22:31:00.910 291 16357.14 123.71 51204.45 88888.00 2015-10-18 22:31:01.410 291 16357.10 123.66 51204.49 88888.00 2015-10-18 22:31:01.910 291 16357.13 123.65 51204.47 88888.00 2015-10-18 22:31:02.410 291 16357.14 123.66 51204.46 88888.00 2015-10-18 22:31:02.910 291 16357.12 123.68 51204.54 88888.00 2015-10-18 22:31:03.410 291 16357.10 123.67 51204.51 88888.00 2015-10-18 22:31:03.910 291 16357.13 123.68 51204.55 88888.00 2015-10-18 22:31:04.410 291 16357.20 123.67 51204.54 88888.00 2015-10-18 22:31:04.910 291 16357.19 123.67 51204.50 88888.00 2015-10-18 22:31:05.410 291 16357.12 123.71 51204.49 88888.00 2015-10-18 22:31:05.910 291 16357.04 123.72 51204.45 88888.00 2015-10-18 22:31:06.410 291 16357.05 123.68 51204.42 88888.00 2015-10-18 22:31:06.910 291 16357.13 123.71 51204.50 88888.00 2015-10-18 22:31:07.410 291 16357.08 123.71 51204.50 88888.00 2015-10-18 22:31:07.910 291 16357.09 123.71 51204.55 88888.00 2015-10-18 22:31:08.410 291 16357.10 123.75 51204.52 88888.00 2015-10-18 22:31:08.910 291 16357.13 123.74 51204.50 88888.00 2015-10-18 22:31:09.410 291 16357.14 123.71 51204.49 88888.00 2015-10-18 22:31:09.910 291 16357.11 123.71 51204.43 88888.00 2015-10-18 22:31:10.410 291 16357.13 123.77 51204.46 88888.00 2015-10-18 22:31:10.910 291 16357.12 123.80 51204.45 88888.00 2015-10-18 22:31:11.410 291 16357.11 123.75 51204.42 88888.00 2015-10-18 22:31:11.910 291 16357.11 123.73 51204.43 88888.00 2015-10-18 22:31:12.410 291 16357.12 123.75 51204.50 88888.00 2015-10-18 22:31:12.910 291 16357.11 123.79 51204.55 88888.00 2015-10-18 22:31:13.410 291 16357.10 123.74 51204.55 88888.00 2015-10-18 22:31:13.910 291 16357.10 123.76 51204.48 88888.00 2015-10-18 22:31:14.410 291 16357.13 123.79 51204.40 88888.00 2015-10-18 22:31:14.910 291 16357.13 123.76 51204.42 88888.00 2015-10-18 22:31:15.410 291 16357.12 123.74 51204.52 88888.00 2015-10-18 22:31:15.910 291 16357.12 123.79 51204.54 88888.00 2015-10-18 22:31:16.410 291 16357.12 123.80 51204.49 88888.00 2015-10-18 22:31:16.910 291 16357.11 123.81 51204.45 88888.00 2015-10-18 22:31:17.410 291 16357.09 123.75 51204.43 88888.00 2015-10-18 22:31:17.910 291 16357.11 123.80 51204.38 88888.00 2015-10-18 22:31:18.410 291 16357.09 123.85 51204.37 88888.00 2015-10-18 22:31:18.910 291 16357.09 123.85 51204.38 88888.00 2015-10-18 22:31:19.410 291 16357.09 123.80 51204.41 88888.00 2015-10-18 22:31:19.910 291 16357.08 123.79 51204.43 88888.00 2015-10-18 22:31:20.410 291 16357.12 123.83 51204.41 88888.00 2015-10-18 22:31:20.910 291 16357.14 123.90 51204.39 88888.00 2015-10-18 22:31:21.410 291 16357.14 123.91 51204.45 88888.00 2015-10-18 22:31:21.910 291 16357.13 123.90 51204.48 88888.00 2015-10-18 22:31:22.410 291 16357.12 123.86 51204.55 88888.00 2015-10-18 22:31:22.910 291 16357.11 123.83 51204.49 88888.00 2015-10-18 22:31:23.410 291 16357.08 123.81 51204.46 88888.00 2015-10-18 22:31:23.910 291 16357.06 123.77 51204.41 88888.00 2015-10-18 22:31:24.410 291 16357.05 123.79 51204.39 88888.00 2015-10-18 22:31:24.910 291 16357.10 123.75 51204.39 88888.00 2015-10-18 22:31:25.411 291 16357.11 123.75 51204.41 88888.00 2015-10-18 22:31:25.911 291 16357.13 123.72 51204.45 88888.00 2015-10-18 22:31:26.411 291 16357.13 123.68 51204.46 88888.00 2015-10-18 22:31:26.911 291 16357.11 123.67 51204.45 88888.00 2015-10-18 22:31:27.411 291 16357.09 123.72 51204.48 88888.00 2015-10-18 22:31:27.911 291 16357.11 123.72 51204.48 88888.00 2015-10-18 22:31:28.411 291 16357.14 123.74 51204.50 88888.00 2015-10-18 22:31:28.911 291 16357.13 123.75 51204.49 88888.00 2015-10-18 22:31:29.411 291 16357.08 123.76 51204.46 88888.00 2015-10-18 22:31:29.911 291 16357.06 123.72 51204.37 88888.00 2015-10-18 22:31:30.411 291 16357.08 123.80 51204.32 88888.00 2015-10-18 22:31:30.911 291 16357.10 123.81 51204.34 88888.00 2015-10-18 22:31:31.411 291 16357.13 123.79 51204.33 88888.00 2015-10-18 22:31:31.911 291 16357.14 123.80 51204.29 88888.00 2015-10-18 22:31:32.411 291 16357.14 123.75 51204.32 88888.00 2015-10-18 22:31:32.911 291 16357.11 123.76 51204.34 88888.00 2015-10-18 22:31:33.411 291 16357.13 123.74 51204.33 88888.00 2015-10-18 22:31:33.911 291 16357.12 123.73 51204.31 88888.00 2015-10-18 22:31:34.411 291 16357.06 123.73 51204.31 88888.00 2015-10-18 22:31:34.911 291 16357.09 123.72 51204.33 88888.00 2015-10-18 22:31:35.411 291 16357.11 123.73 51204.40 88888.00 2015-10-18 22:31:35.911 291 16357.12 123.75 51204.40 88888.00 2015-10-18 22:31:36.411 291 16357.13 123.77 51204.37 88888.00 2015-10-18 22:31:36.911 291 16357.18 123.77 51204.40 88888.00 2015-10-18 22:31:37.411 291 16357.15 123.84 51204.41 88888.00 2015-10-18 22:31:37.911 291 16357.11 123.81 51204.39 88888.00 2015-10-18 22:31:38.411 291 16357.06 123.82 51204.41 88888.00 2015-10-18 22:31:38.911 291 16357.08 123.83 51204.39 88888.00 2015-10-18 22:31:39.411 291 16357.08 123.79 51204.34 88888.00 2015-10-18 22:31:39.911 291 16357.08 123.72 51204.37 88888.00 2015-10-18 22:31:40.411 291 16357.08 123.77 51204.37 88888.00 2015-10-18 22:31:40.911 291 16357.10 123.82 51204.34 88888.00 2015-10-18 22:31:41.411 291 16357.08 123.80 51204.33 88888.00 2015-10-18 22:31:41.911 291 16357.05 123.79 51204.33 88888.00 2015-10-18 22:31:42.411 291 16357.04 123.85 51204.34 88888.00 2015-10-18 22:31:42.911 291 16357.01 123.81 51204.32 88888.00 2015-10-18 22:31:43.411 291 16357.03 123.79 51204.30 88888.00 2015-10-18 22:31:43.911 291 16357.05 123.72 51204.37 88888.00 2015-10-18 22:31:44.411 291 16357.02 123.77 51204.43 88888.00 2015-10-18 22:31:44.911 291 16357.00 123.82 51204.38 88888.00 2015-10-18 22:31:45.411 291 16357.03 123.83 51204.32 88888.00 2015-10-18 22:31:45.911 291 16357.03 123.81 51204.38 88888.00 2015-10-18 22:31:46.411 291 16357.02 123.77 51204.38 88888.00 2015-10-18 22:31:46.911 291 16357.04 123.74 51204.38 88888.00 2015-10-18 22:31:47.411 291 16357.08 123.82 51204.40 88888.00 2015-10-18 22:31:47.911 291 16357.00 123.81 51204.41 88888.00 2015-10-18 22:31:48.411 291 16356.96 123.83 51204.41 88888.00 2015-10-18 22:31:48.911 291 16356.99 123.85 51204.33 88888.00 2015-10-18 22:31:49.411 291 16356.99 123.86 51204.31 88888.00 2015-10-18 22:31:49.911 291 16357.01 123.88 51204.28 88888.00 2015-10-18 22:31:50.411 291 16356.97 123.85 51204.24 88888.00 2015-10-18 22:31:50.911 291 16356.93 123.81 51204.22 88888.00 2015-10-18 22:31:51.411 291 16356.92 123.80 51204.23 88888.00 2015-10-18 22:31:51.911 291 16356.95 123.82 51204.21 88888.00 2015-10-18 22:31:52.411 291 16356.95 123.83 51204.22 88888.00 2015-10-18 22:31:52.911 291 16356.94 123.81 51204.23 88888.00 2015-10-18 22:31:53.411 291 16356.99 123.84 51204.24 88888.00 2015-10-18 22:31:53.911 291 16356.97 123.81 51204.27 88888.00 2015-10-18 22:31:54.411 291 16357.00 123.79 51204.28 88888.00 2015-10-18 22:31:54.911 291 16357.01 123.80 51204.30 88888.00 2015-10-18 22:31:55.411 291 16357.02 123.84 51204.32 88888.00 2015-10-18 22:31:55.911 291 16357.00 123.79 51204.29 88888.00 2015-10-18 22:31:56.411 291 16357.01 123.81 51204.23 88888.00 2015-10-18 22:31:56.911 291 16357.05 123.86 51204.22 88888.00 2015-10-18 22:31:57.411 291 16357.02 123.85 51204.22 88888.00 2015-10-18 22:31:57.911 291 16357.04 123.83 51204.20 88888.00 2015-10-18 22:31:58.411 291 16357.03 123.82 51204.15 88888.00 2015-10-18 22:31:58.911 291 16357.00 123.82 51204.11 88888.00 2015-10-18 22:31:59.411 291 16357.01 123.79 51204.15 88888.00 2015-10-18 22:31:59.911 291 16356.96 123.81 51204.18 88888.00 2015-10-18 22:32:00.412 291 16356.92 123.81 51204.20 88888.00 2015-10-18 22:32:00.912 291 16356.95 123.80 51204.21 88888.00 2015-10-18 22:32:01.412 291 16356.95 123.82 51204.28 88888.00 2015-10-18 22:32:01.912 291 16356.94 123.80 51204.31 88888.00 2015-10-18 22:32:02.412 291 16356.93 123.80 51204.31 88888.00 2015-10-18 22:32:02.912 291 16356.90 123.80 51204.27 88888.00 2015-10-18 22:32:03.412 291 16356.90 123.84 51204.17 88888.00 2015-10-18 22:32:03.912 291 16356.91 123.88 51204.10 88888.00 2015-10-18 22:32:04.412 291 16356.93 123.84 51204.12 88888.00 2015-10-18 22:32:04.912 291 16356.95 123.77 51204.11 88888.00 2015-10-18 22:32:05.412 291 16356.99 123.74 51204.13 88888.00 2015-10-18 22:32:05.912 291 16356.94 123.79 51204.19 88888.00 2015-10-18 22:32:06.412 291 16356.91 123.75 51204.28 88888.00 2015-10-18 22:32:06.912 291 16356.91 123.73 51204.39 88888.00 2015-10-18 22:32:07.412 291 16356.92 123.73 51204.42 88888.00 2015-10-18 22:32:07.912 291 16356.95 123.72 51204.34 88888.00 2015-10-18 22:32:08.412 291 16356.94 123.71 51204.37 88888.00 2015-10-18 22:32:08.912 291 16356.94 123.72 51204.40 88888.00 2015-10-18 22:32:09.412 291 16356.96 123.69 51204.38 88888.00 2015-10-18 22:32:09.912 291 16357.00 123.65 51204.30 88888.00 2015-10-18 22:32:10.412 291 16356.99 123.68 51204.28 88888.00 2015-10-18 22:32:10.912 291 16357.00 123.67 51204.37 88888.00 2015-10-18 22:32:11.412 291 16356.97 123.63 51204.43 88888.00 2015-10-18 22:32:11.912 291 16356.99 123.63 51204.51 88888.00 2015-10-18 22:32:12.412 291 16356.99 123.63 51204.50 88888.00 2015-10-18 22:32:12.912 291 16356.96 123.71 51204.48 88888.00 2015-10-18 22:32:13.412 291 16356.97 123.74 51204.42 88888.00 2015-10-18 22:32:13.912 291 16356.95 123.69 51204.41 88888.00 2015-10-18 22:32:14.412 291 16356.92 123.68 51204.39 88888.00 2015-10-18 22:32:14.912 291 16356.93 123.71 51204.36 88888.00 2015-10-18 22:32:15.412 291 16356.94 123.68 51204.36 88888.00 2015-10-18 22:32:15.912 291 16356.95 123.63 51204.32 88888.00 2015-10-18 22:32:16.412 291 16356.92 123.63 51204.30 88888.00 2015-10-18 22:32:16.912 291 16356.94 123.64 51204.30 88888.00 2015-10-18 22:32:17.412 291 16356.92 123.65 51204.29 88888.00 2015-10-18 22:32:17.912 291 16356.86 123.60 51204.28 88888.00 2015-10-18 22:32:18.412 291 16356.91 123.58 51204.19 88888.00 2015-10-18 22:32:18.912 291 16356.92 123.59 51204.11 88888.00 2015-10-18 22:32:19.412 291 16356.91 123.59 51204.10 88888.00 2015-10-18 22:32:19.912 291 16356.91 123.58 51204.03 88888.00 2015-10-18 22:32:20.412 291 16356.93 123.59 51204.06 88888.00 2015-10-18 22:32:20.912 291 16356.95 123.60 51204.10 88888.00 2015-10-18 22:32:21.412 291 16356.92 123.58 51204.10 88888.00 2015-10-18 22:32:21.912 291 16356.92 123.59 51204.19 88888.00 2015-10-18 22:32:22.412 291 16356.91 123.59 51204.32 88888.00 2015-10-18 22:32:22.912 291 16356.95 123.58 51204.31 88888.00 2015-10-18 22:32:23.412 291 16356.90 123.58 51204.24 88888.00 2015-10-18 22:32:23.912 291 16356.87 123.60 51204.26 88888.00 2015-10-18 22:32:24.412 291 16356.86 123.63 51204.33 88888.00 2015-10-18 22:32:24.912 291 16356.87 123.62 51204.33 88888.00 2015-10-18 22:32:25.412 291 16356.87 123.54 51204.30 88888.00 2015-10-18 22:32:25.912 291 16356.86 123.53 51204.27 88888.00 2015-10-18 22:32:26.412 291 16356.84 123.54 51204.30 88888.00 2015-10-18 22:32:26.912 291 16356.84 123.56 51204.28 88888.00 2015-10-18 22:32:27.412 291 16356.81 123.55 51204.28 88888.00 2015-10-18 22:32:27.912 291 16356.83 123.53 51204.28 88888.00 2015-10-18 22:32:28.412 291 16356.83 123.54 51204.30 88888.00 2015-10-18 22:32:28.912 291 16356.79 123.58 51204.21 88888.00 2015-10-18 22:32:29.412 291 16356.76 123.59 51204.22 88888.00 2015-10-18 22:32:29.912 291 16356.73 123.59 51204.17 88888.00 2015-10-18 22:32:30.413 291 16356.76 123.53 51204.17 88888.00 2015-10-18 22:32:30.913 291 16356.79 123.50 51204.15 88888.00 2015-10-18 22:32:31.413 291 16356.81 123.56 51204.10 88888.00 2015-10-18 22:32:31.913 291 16356.76 123.55 51204.18 88888.00 2015-10-18 22:32:32.413 291 16356.77 123.50 51204.29 88888.00 2015-10-18 22:32:32.913 291 16356.75 123.51 51204.22 88888.00 2015-10-18 22:32:33.413 291 16356.77 123.49 51204.21 88888.00 2015-10-18 22:32:33.913 291 16356.83 123.53 51204.14 88888.00 2015-10-18 22:32:34.413 291 16356.84 123.56 51204.15 88888.00 2015-10-18 22:32:34.913 291 16356.81 123.51 51204.22 88888.00 2015-10-18 22:32:35.413 291 16356.78 123.49 51204.23 88888.00 2015-10-18 22:32:35.913 291 16356.75 123.45 51204.19 88888.00 2015-10-18 22:32:36.413 291 16356.70 123.47 51204.18 88888.00 2015-10-18 22:32:36.913 291 16356.66 123.48 51204.18 88888.00 2015-10-18 22:32:37.413 291 16356.65 123.49 51204.19 88888.00 2015-10-18 22:32:37.913 291 16356.61 123.48 51204.08 88888.00 2015-10-18 22:32:38.413 291 16356.65 123.50 51204.10 88888.00 2015-10-18 22:32:38.913 291 16356.65 123.49 51204.14 88888.00 2015-10-18 22:32:39.413 291 16356.60 123.40 51204.15 88888.00 2015-10-18 22:32:39.913 291 16356.61 123.36 51204.17 88888.00 2015-10-18 22:32:40.413 291 16356.57 123.36 51204.19 88888.00 2015-10-18 22:32:40.913 291 16356.51 123.37 51204.19 88888.00 2015-10-18 22:32:41.413 291 16356.50 123.33 51204.15 88888.00 2015-10-18 22:32:41.913 291 16356.53 123.32 51204.11 88888.00 2015-10-18 22:32:42.413 291 16356.51 123.37 51204.17 88888.00 2015-10-18 22:32:42.913 291 16356.53 123.37 51204.22 88888.00 2015-10-18 22:32:43.413 291 16356.51 123.44 51204.20 88888.00 2015-10-18 22:32:43.913 291 16356.48 123.48 51204.12 88888.00 2015-10-18 22:32:44.413 291 16356.48 123.46 51204.06 88888.00 2015-10-18 22:32:44.913 291 16356.43 123.47 51204.04 88888.00 2015-10-18 22:32:45.413 291 16356.44 123.47 51204.06 88888.00 2015-10-18 22:32:45.913 291 16356.47 123.46 51204.06 88888.00 2015-10-18 22:32:46.413 291 16356.44 123.48 51204.06 88888.00 2015-10-18 22:32:46.913 291 16356.47 123.44 51204.09 88888.00 2015-10-18 22:32:47.413 291 16356.47 123.45 51204.13 88888.00 2015-10-18 22:32:47.913 291 16356.44 123.45 51204.13 88888.00 2015-10-18 22:32:48.413 291 16356.44 123.41 51204.08 88888.00 2015-10-18 22:32:48.913 291 16356.44 123.40 51204.09 88888.00 2015-10-18 22:32:49.413 291 16356.42 123.40 51204.04 88888.00 2015-10-18 22:32:49.913 291 16356.37 123.44 51204.04 88888.00 2015-10-18 22:32:50.413 291 16356.34 123.42 51204.03 88888.00 2015-10-18 22:32:50.913 291 16356.34 123.42 51204.10 88888.00 2015-10-18 22:32:51.413 291 16356.37 123.42 51204.08 88888.00 2015-10-18 22:32:51.913 291 16356.39 123.47 51204.08 88888.00 2015-10-18 22:32:52.413 291 16356.41 123.47 51204.09 88888.00 2015-10-18 22:32:52.913 291 16356.37 123.45 51204.11 88888.00 2015-10-18 22:32:53.413 291 16356.34 123.47 51204.09 88888.00 2015-10-18 22:32:53.913 291 16356.34 123.49 51204.11 88888.00 2015-10-18 22:32:54.413 291 16356.35 123.54 51204.09 88888.00 2015-10-18 22:32:54.913 291 16356.37 123.49 51204.09 88888.00 2015-10-18 22:32:55.413 291 16356.37 123.48 51204.15 88888.00 2015-10-18 22:32:55.913 291 16356.32 123.50 51204.19 88888.00 2015-10-18 22:32:56.413 291 16356.32 123.51 51204.17 88888.00 2015-10-18 22:32:56.913 291 16356.28 123.53 51204.14 88888.00 2015-10-18 22:32:57.413 291 16356.28 123.53 51204.24 88888.00 2015-10-18 22:32:57.913 291 16356.29 123.44 51204.23 88888.00 2015-10-18 22:32:58.413 291 16356.24 123.39 51204.17 88888.00 2015-10-18 22:32:58.913 291 16356.25 123.44 51204.15 88888.00 2015-10-18 22:32:59.413 291 16356.24 123.44 51204.15 88888.00 2015-10-18 22:32:59.913 291 16356.24 123.49 51204.14 88888.00 2015-10-18 22:33:00.413 291 16356.21 123.54 51204.18 88888.00 2015-10-18 22:33:00.913 291 16356.24 123.54 51204.17 88888.00 2015-10-18 22:33:01.413 291 16356.25 123.57 51204.18 88888.00 2015-10-18 22:33:01.913 291 16356.23 123.57 51204.18 88888.00 2015-10-18 22:33:02.404 291 16356.23 123.55 51204.18 88888.00 2015-10-18 22:33:02.904 291 16356.18 123.55 51204.20 88888.00 2015-10-18 22:33:03.404 291 16356.18 123.56 51204.24 88888.00 2015-10-18 22:33:03.904 291 16356.20 123.58 51204.23 88888.00 2015-10-18 22:33:04.404 291 16356.17 123.59 51204.17 88888.00 2015-10-18 22:33:04.904 291 16356.20 123.57 51204.15 88888.00 2015-10-18 22:33:05.404 291 16356.21 123.57 51204.19 88888.00 2015-10-18 22:33:05.904 291 16356.23 123.56 51204.17 88888.00 2015-10-18 22:33:06.404 291 16356.21 123.55 51204.14 88888.00 2015-10-18 22:33:06.904 291 16356.18 123.58 51204.11 88888.00 2015-10-18 22:33:07.404 291 16356.16 123.63 51204.14 88888.00 2015-10-18 22:33:07.904 291 16356.20 123.60 51204.18 88888.00 2015-10-18 22:33:08.404 291 16356.18 123.62 51204.20 88888.00 2015-10-18 22:33:08.904 291 16356.21 123.62 51204.23 88888.00 2015-10-18 22:33:09.404 291 16356.17 123.63 51204.23 88888.00 2015-10-18 22:33:09.904 291 16356.20 123.62 51204.19 88888.00 2015-10-18 22:33:10.404 291 16356.21 123.63 51204.19 88888.00 2015-10-18 22:33:10.904 291 16356.16 123.66 51204.17 88888.00 2015-10-18 22:33:11.404 291 16356.12 123.71 51204.14 88888.00 2015-10-18 22:33:11.904 291 16356.13 123.75 51204.14 88888.00 2015-10-18 22:33:12.404 291 16356.15 123.75 51204.18 88888.00 2015-10-18 22:33:12.904 291 16356.13 123.73 51204.20 88888.00 2015-10-18 22:33:13.404 291 16356.12 123.77 51204.19 88888.00 2015-10-18 22:33:13.904 291 16356.15 123.77 51204.20 88888.00 2015-10-18 22:33:14.404 291 16356.12 123.74 51204.23 88888.00 2015-10-18 22:33:14.904 291 16356.11 123.76 51204.28 88888.00 2015-10-18 22:33:15.404 291 16356.14 123.74 51204.28 88888.00 2015-10-18 22:33:15.904 291 16356.18 123.72 51204.29 88888.00 2015-10-18 22:33:16.404 291 16356.20 123.75 51204.24 88888.00 2015-10-18 22:33:16.904 291 16356.18 123.73 51204.20 88888.00 2015-10-18 22:33:17.404 291 16356.20 123.76 51204.23 88888.00 2015-10-18 22:33:17.904 291 16356.17 123.82 51204.22 88888.00 2015-10-18 22:33:18.404 291 16356.17 123.83 51204.18 88888.00 2015-10-18 22:33:18.904 291 16356.18 123.85 51204.14 88888.00 2015-10-18 22:33:19.404 291 16356.17 123.85 51204.14 88888.00 2015-10-18 22:33:19.904 291 16356.17 123.91 51204.15 88888.00 2015-10-18 22:33:20.404 291 16356.15 123.91 51204.14 88888.00 2015-10-18 22:33:20.904 291 16356.15 123.90 51204.20 88888.00 2015-10-18 22:33:21.404 291 16356.14 123.92 51204.28 88888.00 2015-10-18 22:33:21.904 291 16356.14 123.94 51204.30 88888.00 2015-10-18 22:33:22.404 291 16356.12 123.99 51204.31 88888.00 2015-10-18 22:33:22.904 291 16356.11 123.98 51204.27 88888.00 2015-10-18 22:33:23.404 291 16356.08 123.94 51204.27 88888.00 2015-10-18 22:33:23.904 291 16356.09 123.91 51204.27 88888.00 2015-10-18 22:33:24.404 291 16356.07 123.90 51204.31 88888.00 2015-10-18 22:33:24.904 291 16356.11 123.94 51204.27 88888.00 2015-10-18 22:33:25.404 291 16356.11 123.99 51204.20 88888.00 2015-10-18 22:33:25.904 291 16356.11 123.99 51204.18 88888.00 2015-10-18 22:33:26.404 291 16356.13 123.99 51204.13 88888.00 2015-10-18 22:33:26.904 291 16356.16 123.99 51204.06 88888.00 2015-10-18 22:33:27.404 291 16356.22 123.95 51204.00 88888.00 2015-10-18 22:33:27.904 291 16356.20 123.93 51204.10 88888.00 2015-10-18 22:33:28.404 291 16356.18 123.90 51204.18 88888.00 2015-10-18 22:33:28.904 291 16356.14 124.00 51204.15 88888.00 2015-10-18 22:33:29.404 291 16356.11 124.10 51204.20 88888.00 2015-10-18 22:33:29.904 291 16356.08 124.07 51204.19 88888.00 2015-10-18 22:33:30.404 291 16356.09 124.03 51204.14 88888.00 2015-10-18 22:33:30.904 291 16356.13 124.09 51204.15 88888.00 2015-10-18 22:33:31.404 291 16356.17 124.08 51204.18 88888.00 2015-10-18 22:33:31.904 291 16356.13 124.07 51204.20 88888.00 2015-10-18 22:33:32.404 291 16356.13 124.07 51204.19 88888.00 2015-10-18 22:33:32.904 291 16356.13 124.09 51204.14 88888.00 2015-10-18 22:33:33.404 291 16356.11 124.11 51204.13 88888.00 2015-10-18 22:33:33.904 291 16356.06 124.07 51204.11 88888.00 2015-10-18 22:33:34.404 291 16356.05 124.09 51204.19 88888.00 2015-10-18 22:33:34.904 291 16356.11 124.15 51204.29 88888.00 2015-10-18 22:33:35.404 291 16356.11 124.14 51204.23 88888.00 2015-10-18 22:33:35.904 291 16356.16 124.12 51204.23 88888.00 2015-10-18 22:33:36.404 291 16356.14 124.11 51204.23 88888.00 2015-10-18 22:33:36.904 291 16356.11 124.09 51204.23 88888.00 2015-10-18 22:33:37.405 291 16356.09 124.15 51204.23 88888.00 2015-10-18 22:33:37.905 291 16356.12 124.14 51204.13 88888.00 2015-10-18 22:33:38.405 291 16356.05 124.17 51204.03 88888.00 2015-10-18 22:33:38.905 291 16356.07 124.16 51204.10 88888.00 2015-10-18 22:33:39.405 291 16356.11 124.16 51204.19 88888.00 2015-10-18 22:33:39.905 291 16356.16 124.20 51204.19 88888.00 2015-10-18 22:33:40.405 291 16356.16 124.21 51204.18 88888.00 2015-10-18 22:33:40.905 291 16356.09 124.20 51204.10 88888.00 2015-10-18 22:33:41.405 291 16356.08 124.18 51204.04 88888.00 2015-10-18 22:33:41.905 291 16356.11 124.25 51203.97 88888.00 2015-10-18 22:33:42.405 291 16356.06 124.23 51204.00 88888.00 2015-10-18 22:33:42.905 291 16356.04 124.32 51204.02 88888.00 2015-10-18 22:33:43.405 291 16356.05 124.28 51203.97 88888.00 2015-10-18 22:33:43.905 291 16356.08 124.28 51203.97 88888.00 2015-10-18 22:33:44.405 291 16356.08 124.31 51204.04 88888.00 2015-10-18 22:33:44.905 291 16356.11 124.28 51204.00 88888.00 2015-10-18 22:33:45.405 291 16356.09 124.26 51203.99 88888.00 2015-10-18 22:33:45.905 291 16356.08 124.25 51203.99 88888.00 2015-10-18 22:33:46.405 291 16356.05 124.31 51203.95 88888.00 2015-10-18 22:33:46.905 291 16356.04 124.33 51204.00 88888.00 2015-10-18 22:33:47.405 291 16356.11 124.34 51204.02 88888.00 2015-10-18 22:33:47.905 291 16356.11 124.32 51204.05 88888.00 2015-10-18 22:33:48.405 291 16356.07 124.35 51204.05 88888.00 2015-10-18 22:33:48.905 291 16356.05 124.36 51204.05 88888.00 2015-10-18 22:33:49.405 291 16356.08 124.36 51204.08 88888.00 2015-10-18 22:33:49.905 291 16356.06 124.32 51204.05 88888.00 2015-10-18 22:33:50.405 291 16356.03 124.26 51204.04 88888.00 2015-10-18 22:33:50.905 291 16356.04 124.34 51204.05 88888.00 2015-10-18 22:33:51.405 291 16356.07 124.38 51204.06 88888.00 2015-10-18 22:33:51.905 291 16356.14 124.43 51204.05 88888.00 2015-10-18 22:33:52.405 291 16356.15 124.42 51204.06 88888.00 2015-10-18 22:33:52.905 291 16356.12 124.41 51204.09 88888.00 2015-10-18 22:33:53.405 291 16356.09 124.41 51204.06 88888.00 2015-10-18 22:33:53.905 291 16356.09 124.41 51204.05 88888.00 2015-10-18 22:33:54.405 291 16356.11 124.36 51204.05 88888.00 2015-10-18 22:33:54.905 291 16356.13 124.38 51204.04 88888.00 2015-10-18 22:33:55.405 291 16356.14 124.36 51204.04 88888.00 2015-10-18 22:33:55.905 291 16356.14 124.41 51203.97 88888.00 2015-10-18 22:33:56.405 291 16356.13 124.44 51204.02 88888.00 2015-10-18 22:33:56.905 291 16356.14 124.42 51204.08 88888.00 2015-10-18 22:33:57.405 291 16356.14 124.43 51204.04 88888.00 2015-10-18 22:33:57.905 291 16356.12 124.45 51204.05 88888.00 2015-10-18 22:33:58.405 291 16356.13 124.46 51204.06 88888.00 2015-10-18 22:33:58.905 291 16356.11 124.49 51204.03 88888.00 2015-10-18 22:33:59.405 291 16356.12 124.54 51204.02 88888.00 2015-10-18 22:33:59.905 291 16356.13 124.55 51204.05 88888.00 2015-10-18 22:34:00.405 291 16356.09 124.59 51204.06 88888.00 2015-10-18 22:34:00.905 291 16356.11 124.55 51204.02 88888.00 2015-10-18 22:34:01.405 291 16356.08 124.52 51204.04 88888.00 2015-10-18 22:34:01.905 291 16356.14 124.45 51204.04 88888.00 2015-10-18 22:34:02.405 291 16356.14 124.45 51204.02 88888.00 2015-10-18 22:34:02.905 291 16356.11 124.49 51204.00 88888.00 2015-10-18 22:34:03.405 291 16356.12 124.46 51203.99 88888.00 2015-10-18 22:34:03.905 291 16356.11 124.45 51204.02 88888.00 2015-10-18 22:34:04.405 291 16356.15 124.49 51204.00 88888.00 2015-10-18 22:34:04.905 291 16356.16 124.44 51204.00 88888.00 2015-10-18 22:34:05.405 291 16356.17 124.44 51204.00 88888.00 2015-10-18 22:34:05.905 291 16356.16 124.50 51203.96 88888.00 2015-10-18 22:34:06.405 291 16356.15 124.50 51203.96 88888.00 2015-10-18 22:34:06.905 291 16356.15 124.45 51204.05 88888.00 2015-10-18 22:34:07.406 291 16356.21 124.46 51204.08 88888.00 2015-10-18 22:34:07.906 291 16356.21 124.52 51204.00 88888.00 2015-10-18 22:34:08.406 291 16356.18 124.53 51203.95 88888.00 2015-10-18 22:34:08.906 291 16356.25 124.54 51203.88 88888.00 2015-10-18 22:34:09.406 291 16356.24 124.55 51203.91 88888.00 2015-10-18 22:34:09.906 291 16356.24 124.61 51203.97 88888.00 2015-10-18 22:34:10.406 291 16356.24 124.62 51203.99 88888.00 2015-10-18 22:34:10.906 291 16356.24 124.61 51204.04 88888.00 2015-10-18 22:34:11.406 291 16356.24 124.54 51204.08 88888.00 2015-10-18 22:34:11.906 291 16356.21 124.52 51204.12 88888.00 2015-10-18 22:34:12.406 291 16356.20 124.53 51204.21 88888.00 2015-10-18 22:34:12.906 291 16356.20 124.60 51204.19 88888.00 2015-10-18 22:34:13.406 291 16356.20 124.58 51204.21 88888.00 2015-10-18 22:34:13.906 291 16356.21 124.56 51204.22 88888.00 2015-10-18 22:34:14.406 291 16356.21 124.55 51204.19 88888.00 2015-10-18 22:34:14.906 291 16356.17 124.52 51204.20 88888.00 2015-10-18 22:34:15.406 291 16356.17 124.55 51204.24 88888.00 2015-10-18 22:34:15.906 291 16356.29 124.56 51204.20 88888.00 2015-10-18 22:34:16.406 291 16356.31 124.55 51204.21 88888.00 2015-10-18 22:34:16.906 291 16356.28 124.59 51204.14 88888.00 2015-10-18 22:34:17.406 291 16356.25 124.55 51204.20 88888.00 2015-10-18 22:34:17.906 291 16356.29 124.54 51204.20 88888.00 2015-10-18 22:34:18.406 291 16356.30 124.55 51204.19 88888.00 2015-10-18 22:34:18.906 291 16356.30 124.54 51204.19 88888.00 2015-10-18 22:34:19.406 291 16356.29 124.52 51204.14 88888.00 2015-10-18 22:34:19.906 291 16356.31 124.52 51204.18 88888.00 2015-10-18 22:34:20.406 291 16356.32 124.51 51204.17 88888.00 2015-10-18 22:34:20.906 291 16356.29 124.52 51204.22 88888.00 2015-10-18 22:34:21.406 291 16356.29 124.56 51204.23 88888.00 2015-10-18 22:34:21.906 291 16356.26 124.52 51204.26 88888.00 2015-10-18 22:34:22.406 291 16356.29 124.55 51204.28 88888.00 2015-10-18 22:34:22.906 291 16356.32 124.56 51204.26 88888.00 2015-10-18 22:34:23.406 291 16356.34 124.58 51204.23 88888.00 2015-10-18 22:34:23.906 291 16356.34 124.56 51204.24 88888.00 2015-10-18 22:34:24.406 291 16356.33 124.53 51204.23 88888.00 2015-10-18 22:34:24.906 291 16356.39 124.51 51204.19 88888.00 2015-10-18 22:34:25.406 291 16356.46 124.51 51204.13 88888.00 2015-10-18 22:34:25.906 291 16356.44 124.52 51204.15 88888.00 2015-10-18 22:34:26.406 291 16356.38 124.56 51204.19 88888.00 2015-10-18 22:34:26.906 291 16356.37 124.59 51204.20 88888.00 2015-10-18 22:34:27.406 291 16356.37 124.60 51204.23 88888.00 2015-10-18 22:34:27.906 291 16356.38 124.62 51204.23 88888.00 2015-10-18 22:34:28.406 291 16356.35 124.61 51204.22 88888.00 2015-10-18 22:34:28.906 291 16356.33 124.58 51204.17 88888.00 2015-10-18 22:34:29.406 291 16356.35 124.58 51204.06 88888.00 2015-10-18 22:34:29.906 291 16356.37 124.58 51204.06 88888.00 2015-10-18 22:34:30.406 291 16356.38 124.51 51204.12 88888.00 2015-10-18 22:34:30.906 291 16356.43 124.53 51204.14 88888.00 2015-10-18 22:34:31.406 291 16356.46 124.60 51204.18 88888.00 2015-10-18 22:34:31.906 291 16356.43 124.59 51204.14 88888.00 2015-10-18 22:34:32.406 291 16356.38 124.52 51204.19 88888.00 2015-10-18 22:34:32.906 291 16356.38 124.46 51204.20 88888.00 2015-10-18 22:34:33.406 291 16356.43 124.45 51204.17 88888.00 2015-10-18 22:34:33.906 291 16356.47 124.43 51204.20 88888.00 2015-10-18 22:34:34.406 291 16356.43 124.44 51204.24 88888.00 2015-10-18 22:34:34.906 291 16356.42 124.44 51204.23 88888.00 2015-10-18 22:34:35.406 291 16356.44 124.46 51204.18 88888.00 2015-10-18 22:34:35.906 291 16356.42 124.50 51204.11 88888.00 2015-10-18 22:34:36.406 291 16356.47 124.53 51204.14 88888.00 2015-10-18 22:34:36.906 291 16356.51 124.51 51204.14 88888.00 2015-10-18 22:34:37.406 291 16356.53 124.51 51204.11 88888.00 2015-10-18 22:34:37.906 291 16356.52 124.50 51204.11 88888.00 2015-10-18 22:34:38.406 291 16356.49 124.51 51204.14 88888.00 2015-10-18 22:34:38.906 291 16356.50 124.47 51204.17 88888.00 2015-10-18 22:34:39.406 291 16356.52 124.45 51204.14 88888.00 2015-10-18 22:34:39.906 291 16356.52 124.47 51204.10 88888.00 2015-10-18 22:34:40.406 291 16356.56 124.43 51204.08 88888.00 2015-10-18 22:34:40.906 291 16356.58 124.45 51204.11 88888.00 2015-10-18 22:34:41.406 291 16356.59 124.46 51204.11 88888.00 2015-10-18 22:34:41.906 291 16356.56 124.45 51204.10 88888.00 2015-10-18 22:34:42.407 291 16356.55 124.43 51204.15 88888.00 2015-10-18 22:34:42.907 291 16356.56 124.43 51204.19 88888.00 2015-10-18 22:34:43.407 291 16356.59 124.38 51204.21 88888.00 2015-10-18 22:34:43.907 291 16356.61 124.42 51204.11 88888.00 2015-10-18 22:34:44.407 291 16356.60 124.44 51204.06 88888.00 2015-10-18 22:34:44.907 291 16356.58 124.45 51204.06 88888.00 2015-10-18 22:34:45.407 291 16356.58 124.43 51204.08 88888.00 2015-10-18 22:34:45.907 291 16356.59 124.44 51204.11 88888.00 2015-10-18 22:34:46.407 291 16356.58 124.47 51204.11 88888.00 2015-10-18 22:34:46.907 291 16356.58 124.54 51204.04 88888.00 2015-10-18 22:34:47.407 291 16356.58 124.52 51204.12 88888.00 2015-10-18 22:34:47.907 291 16356.60 124.51 51204.12 88888.00 2015-10-18 22:34:48.407 291 16356.58 124.50 51204.15 88888.00 2015-10-18 22:34:48.907 291 16356.60 124.47 51204.13 88888.00 2015-10-18 22:34:49.407 291 16356.64 124.47 51204.08 88888.00 2015-10-18 22:34:49.907 291 16356.67 124.50 51204.06 88888.00 2015-10-18 22:34:50.407 291 16356.65 124.43 51204.10 88888.00 2015-10-18 22:34:50.907 291 16356.68 124.42 51204.11 88888.00 2015-10-18 22:34:51.407 291 16356.69 124.47 51204.02 88888.00 2015-10-18 22:34:51.907 291 16356.68 124.50 51203.97 88888.00 2015-10-18 22:34:52.407 291 16356.70 124.49 51204.02 88888.00 2015-10-18 22:34:52.907 291 16356.75 124.45 51204.05 88888.00 2015-10-18 22:34:53.407 291 16356.75 124.46 51204.03 88888.00 2015-10-18 22:34:53.907 291 16356.74 124.47 51204.05 88888.00 2015-10-18 22:34:54.407 291 16356.71 124.45 51204.05 88888.00 2015-10-18 22:34:54.907 291 16356.70 124.43 51204.08 88888.00 2015-10-18 22:34:55.407 291 16356.76 124.43 51204.08 88888.00 2015-10-18 22:34:55.907 291 16356.77 124.43 51204.05 88888.00 2015-10-18 22:34:56.407 291 16356.81 124.45 51204.01 88888.00 2015-10-18 22:34:56.907 291 16356.76 124.47 51204.05 88888.00 2015-10-18 22:34:57.407 291 16356.73 124.47 51204.11 88888.00 2015-10-18 22:34:57.907 291 16356.76 124.45 51204.03 88888.00 2015-10-18 22:34:58.407 291 16356.77 124.45 51203.96 88888.00 2015-10-18 22:34:58.907 291 16356.75 124.44 51203.94 88888.00 2015-10-18 22:34:59.407 291 16356.74 124.46 51203.93 88888.00 2015-10-18 22:34:59.907 291 16356.79 124.44 51203.90 88888.00 2015-10-18 22:35:00.407 291 16356.82 124.41 51203.84 88888.00 2015-10-18 22:35:00.907 291 16356.86 124.36 51203.78 88888.00 2015-10-18 22:35:01.407 291 16356.87 124.40 51203.74 88888.00 2015-10-18 22:35:01.907 291 16356.92 124.41 51203.72 88888.00 2015-10-18 22:35:02.407 291 16356.95 124.40 51203.67 88888.00 2015-10-18 22:35:02.907 291 16356.96 124.44 51203.64 88888.00 2015-10-18 22:35:03.407 291 16356.99 124.49 51203.56 88888.00 2015-10-18 22:35:03.907 291 16357.01 124.49 51203.56 88888.00 2015-10-18 22:35:04.407 291 16357.05 124.45 51203.63 88888.00 2015-10-18 22:35:04.907 291 16357.06 124.44 51203.67 88888.00 2015-10-18 22:35:05.407 291 16357.01 124.44 51203.66 88888.00 2015-10-18 22:35:05.907 291 16356.96 124.43 51203.66 88888.00 2015-10-18 22:35:06.407 291 16356.97 124.43 51203.78 88888.00 2015-10-18 22:35:06.907 291 16356.94 124.43 51203.83 88888.00 2015-10-18 22:35:07.407 291 16356.93 124.44 51203.92 88888.00 2015-10-18 22:35:07.907 291 16356.93 124.44 51203.91 88888.00 2015-10-18 22:35:08.407 291 16356.96 124.44 51203.86 88888.00 2015-10-18 22:35:08.907 291 16357.00 124.45 51203.86 88888.00 2015-10-18 22:35:09.407 291 16356.97 124.49 51203.90 88888.00 2015-10-18 22:35:09.907 291 16356.95 124.52 51204.01 88888.00 2015-10-18 22:35:10.407 291 16357.00 124.51 51204.03 88888.00 2015-10-18 22:35:10.907 291 16356.96 124.49 51204.03 88888.00 2015-10-18 22:35:11.407 291 16356.94 124.49 51204.08 88888.00 2015-10-18 22:35:11.907 291 16356.93 124.49 51204.04 88888.00 2015-10-18 22:35:12.408 291 16356.96 124.47 51204.05 88888.00 2015-10-18 22:35:12.908 291 16357.00 124.46 51204.02 88888.00 2015-10-18 22:35:13.408 291 16357.01 124.47 51204.02 88888.00 2015-10-18 22:35:13.908 291 16357.03 124.52 51203.93 88888.00 2015-10-18 22:35:14.408 291 16357.06 124.55 51203.96 88888.00 2015-10-18 22:35:14.908 291 16357.03 124.49 51204.02 88888.00 2015-10-18 22:35:15.408 291 16357.02 124.43 51204.05 88888.00 2015-10-18 22:35:15.908 291 16357.03 124.40 51204.00 88888.00 2015-10-18 22:35:16.408 291 16357.04 124.40 51203.99 88888.00 2015-10-18 22:35:16.908 291 16357.09 124.41 51203.99 88888.00 2015-10-18 22:35:17.408 291 16357.06 124.43 51204.00 88888.00 2015-10-18 22:35:17.908 291 16357.05 124.47 51204.02 88888.00 2015-10-18 22:35:18.408 291 16357.08 124.47 51204.00 88888.00 2015-10-18 22:35:18.908 291 16357.05 124.50 51204.01 88888.00 2015-10-18 22:35:19.408 291 16357.09 124.52 51204.01 88888.00 2015-10-18 22:35:19.908 291 16357.05 124.53 51203.94 88888.00 2015-10-18 22:35:20.408 291 16357.09 124.59 51203.97 88888.00 2015-10-18 22:35:20.908 291 16357.08 124.55 51204.03 88888.00 2015-10-18 22:35:21.408 291 16357.11 124.52 51204.00 88888.00 2015-10-18 22:35:21.908 291 16357.08 124.59 51204.00 88888.00 2015-10-18 22:35:22.408 291 16357.06 124.60 51204.01 88888.00 2015-10-18 22:35:22.908 291 16357.13 124.58 51203.97 88888.00 2015-10-18 22:35:23.408 291 16357.14 124.56 51203.96 88888.00 2015-10-18 22:35:23.908 291 16357.11 124.62 51203.94 88888.00 2015-10-18 22:35:24.408 291 16357.11 124.67 51203.94 88888.00 2015-10-18 22:35:24.908 291 16357.10 124.66 51203.92 88888.00 2015-10-18 22:35:25.408 291 16357.10 124.66 51203.96 88888.00 2015-10-18 22:35:25.908 291 16357.13 124.64 51203.97 88888.00 2015-10-18 22:35:26.408 291 16357.11 124.61 51203.96 88888.00 2015-10-18 22:35:26.908 291 16357.17 124.56 51203.97 88888.00 2015-10-18 22:35:27.408 291 16357.19 124.54 51203.99 88888.00 2015-10-18 22:35:27.908 291 16357.21 124.55 51203.96 88888.00 2015-10-18 22:35:28.408 291 16357.22 124.54 51203.93 88888.00 2015-10-18 22:35:28.908 291 16357.21 124.61 51203.96 88888.00 2015-10-18 22:35:29.408 291 16357.23 124.61 51203.99 88888.00 2015-10-18 22:35:29.908 291 16357.26 124.63 51203.97 88888.00 2015-10-18 22:35:30.408 291 16357.23 124.60 51204.00 88888.00 2015-10-18 22:35:30.908 291 16357.27 124.61 51203.99 88888.00 2015-10-18 22:35:31.408 291 16357.27 124.58 51204.00 88888.00 2015-10-18 22:35:31.908 291 16357.22 124.54 51204.01 88888.00 2015-10-18 22:35:32.408 291 16357.23 124.59 51204.02 88888.00 2015-10-18 22:35:32.908 291 16357.27 124.61 51204.01 88888.00 2015-10-18 22:35:33.408 291 16357.29 124.62 51203.86 88888.00 2015-10-18 22:35:33.908 291 16357.28 124.59 51203.88 88888.00 2015-10-18 22:35:34.408 291 16357.28 124.52 51203.90 88888.00 2015-10-18 22:35:34.908 291 16357.23 124.52 51203.90 88888.00 2015-10-18 22:35:35.408 291 16357.23 124.54 51203.92 88888.00 2015-10-18 22:35:35.908 291 16357.28 124.56 51203.99 88888.00 2015-10-18 22:35:36.408 291 16357.30 124.54 51204.03 88888.00 2015-10-18 22:35:36.908 291 16357.29 124.55 51204.04 88888.00 2015-10-18 22:35:37.408 291 16357.30 124.59 51204.01 88888.00 2015-10-18 22:35:37.908 291 16357.30 124.59 51204.00 88888.00 2015-10-18 22:35:38.408 291 16357.32 124.61 51203.96 88888.00 2015-10-18 22:35:38.908 291 16357.37 124.69 51204.00 88888.00 2015-10-18 22:35:39.408 291 16357.39 124.70 51204.02 88888.00 2015-10-18 22:35:39.908 291 16357.40 124.67 51203.96 88888.00 2015-10-18 22:35:40.408 291 16357.38 124.63 51204.00 88888.00 2015-10-18 22:35:40.908 291 16357.41 124.58 51204.01 88888.00 2015-10-18 22:35:41.408 291 16357.44 124.56 51204.03 88888.00 2015-10-18 22:35:41.908 291 16357.44 124.55 51204.11 88888.00 2015-10-18 22:35:42.409 291 16357.45 124.56 51204.10 88888.00 2015-10-18 22:35:42.909 291 16357.43 124.58 51204.05 88888.00 2015-10-18 22:35:43.409 291 16357.41 124.64 51204.03 88888.00 2015-10-18 22:35:43.909 291 16357.43 124.64 51203.95 88888.00 2015-10-18 22:35:44.409 291 16357.43 124.58 51203.96 88888.00 2015-10-18 22:35:44.909 291 16357.46 124.54 51203.99 88888.00 2015-10-18 22:35:45.409 291 16357.47 124.58 51203.97 88888.00 2015-10-18 22:35:45.909 291 16357.49 124.59 51204.01 88888.00 2015-10-18 22:35:46.409 291 16357.56 124.64 51204.03 88888.00 2015-10-18 22:35:46.909 291 16357.55 124.67 51204.06 88888.00 2015-10-18 22:35:47.409 291 16357.47 124.69 51204.13 88888.00 2015-10-18 22:35:47.909 291 16357.47 124.67 51204.14 88888.00 2015-10-18 22:35:48.409 291 16357.49 124.69 51204.11 88888.00 2015-10-18 22:35:48.909 291 16357.50 124.71 51204.09 88888.00 2015-10-18 22:35:49.409 291 16357.54 124.71 51204.10 88888.00 2015-10-18 22:35:49.909 291 16357.54 124.71 51204.05 88888.00 2015-10-18 22:35:50.409 291 16357.54 124.72 51204.04 88888.00 2015-10-18 22:35:50.909 291 16357.53 124.76 51204.03 88888.00 2015-10-18 22:35:51.409 291 16357.54 124.75 51204.05 88888.00 2015-10-18 22:35:51.909 291 16357.55 124.72 51204.03 88888.00 2015-10-18 22:35:52.409 291 16357.57 124.72 51204.02 88888.00 2015-10-18 22:35:52.909 291 16357.57 124.69 51204.05 88888.00 2015-10-18 22:35:53.409 291 16357.58 124.68 51204.05 88888.00 2015-10-18 22:35:53.909 291 16357.61 124.71 51204.04 88888.00 2015-10-18 22:35:54.409 291 16357.61 124.71 51204.01 88888.00 2015-10-18 22:35:54.909 291 16357.59 124.70 51204.05 88888.00 2015-10-18 22:35:55.409 291 16357.56 124.76 51204.06 88888.00 2015-10-18 22:35:55.909 291 16357.53 124.75 51204.06 88888.00 2015-10-18 22:35:56.409 291 16357.52 124.77 51204.03 88888.00 2015-10-18 22:35:56.909 291 16357.54 124.84 51204.03 88888.00 2015-10-18 22:35:57.409 291 16357.53 124.85 51204.06 88888.00 2015-10-18 22:35:57.909 291 16357.55 124.87 51204.08 88888.00 2015-10-18 22:35:58.409 291 16357.56 124.89 51204.04 88888.00 2015-10-18 22:35:58.909 291 16357.53 124.93 51204.09 88888.00 2015-10-18 22:35:59.409 291 16357.53 124.88 51204.11 88888.00 2015-10-18 22:35:59.909 291 16357.54 124.86 51204.09 88888.00 2015-10-18 22:36:00.409 291 16357.52 124.84 51204.06 88888.00 2015-10-18 22:36:00.909 291 16357.53 124.78 51204.12 88888.00 2015-10-18 22:36:01.409 291 16357.53 124.79 51204.10 88888.00 2015-10-18 22:36:01.909 291 16357.52 124.81 51204.06 88888.00 2015-10-18 22:36:02.409 291 16357.52 124.79 51204.08 88888.00 2015-10-18 22:36:02.909 291 16357.55 124.80 51204.04 88888.00 2015-10-18 22:36:03.409 291 16357.53 124.82 51204.09 88888.00 2015-10-18 22:36:03.909 291 16357.55 124.82 51204.09 88888.00 2015-10-18 22:36:04.409 291 16357.52 124.77 51204.08 88888.00 2015-10-18 22:36:04.909 291 16357.48 124.70 51204.06 88888.00 2015-10-18 22:36:05.409 291 16357.49 124.67 51204.03 88888.00 2015-10-18 22:36:05.909 291 16357.50 124.73 51204.00 88888.00 2015-10-18 22:36:06.409 291 16357.39 124.77 51203.97 88888.00 2015-10-18 22:36:06.909 291 16357.38 124.82 51204.03 88888.00 2015-10-18 22:36:07.409 291 16357.37 124.87 51204.02 88888.00 2015-10-18 22:36:07.909 291 16357.39 124.96 51203.99 88888.00 2015-10-18 22:36:08.409 291 16357.38 124.98 51204.03 88888.00 2015-10-18 22:36:08.909 291 16357.34 124.95 51203.99 88888.00 2015-10-18 22:36:09.409 291 16357.37 124.95 51203.96 88888.00 2015-10-18 22:36:09.909 291 16357.38 124.92 51204.01 88888.00 2015-10-18 22:36:10.409 291 16357.39 124.95 51204.02 88888.00 2015-10-18 22:36:10.909 291 16357.39 124.88 51204.03 88888.00 2015-10-18 22:36:11.409 291 16357.40 124.89 51204.05 88888.00 2015-10-18 22:36:11.909 291 16357.40 124.89 51204.03 88888.00 2015-10-18 22:36:12.409 291 16357.36 124.89 51204.02 88888.00 2015-10-18 22:36:12.909 291 16357.35 124.89 51204.03 88888.00 2015-10-18 22:36:13.409 291 16357.30 124.84 51204.04 88888.00 2015-10-18 22:36:13.909 291 16357.34 124.85 51204.04 88888.00 2015-10-18 22:36:14.409 291 16357.34 124.87 51204.00 88888.00 2015-10-18 22:36:14.909 291 16357.31 124.88 51203.99 88888.00 2015-10-18 22:36:15.409 291 16357.30 124.85 51204.00 88888.00 2015-10-18 22:36:15.909 291 16357.27 124.79 51203.99 88888.00 2015-10-18 22:36:16.409 291 16357.28 124.82 51203.99 88888.00 2015-10-18 22:36:16.909 291 16357.25 124.85 51204.00 88888.00 2015-10-18 22:36:17.410 291 16357.23 124.85 51204.05 88888.00 2015-10-18 22:36:17.910 291 16357.26 124.84 51204.01 88888.00 2015-10-18 22:36:18.410 291 16357.21 124.84 51203.99 88888.00 2015-10-18 22:36:18.910 291 16357.25 124.82 51204.00 88888.00 2015-10-18 22:36:19.410 291 16357.23 124.87 51203.95 88888.00 2015-10-18 22:36:19.910 291 16357.22 124.87 51203.99 88888.00 2015-10-18 22:36:20.410 291 16357.21 124.80 51204.06 88888.00 2015-10-18 22:36:20.910 291 16357.26 124.80 51204.04 88888.00 2015-10-18 22:36:21.410 291 16357.26 124.80 51203.97 88888.00 2015-10-18 22:36:21.910 291 16357.22 124.81 51203.99 88888.00 2015-10-18 22:36:22.410 291 16357.19 124.78 51204.01 88888.00 2015-10-18 22:36:22.910 291 16357.15 124.77 51204.03 88888.00 2015-10-18 22:36:23.410 291 16357.17 124.80 51204.01 88888.00 2015-10-18 22:36:23.910 291 16357.19 124.80 51203.97 88888.00 2015-10-18 22:36:24.410 291 16357.19 124.80 51204.00 88888.00 2015-10-18 22:36:24.910 291 16357.19 124.82 51204.05 88888.00 2015-10-18 22:36:25.410 291 16357.20 124.85 51204.12 88888.00 2015-10-18 22:36:25.910 291 16357.22 124.85 51204.15 88888.00 2015-10-18 22:36:26.410 291 16357.20 124.79 51204.11 88888.00 2015-10-18 22:36:26.910 291 16357.26 124.80 51204.09 88888.00 2015-10-18 22:36:27.410 291 16357.25 124.88 51204.02 88888.00 2015-10-18 22:36:27.910 291 16357.27 124.93 51203.99 88888.00 2015-10-18 22:36:28.410 291 16357.23 124.86 51204.00 88888.00 2015-10-18 22:36:28.910 291 16357.19 124.85 51204.02 88888.00 2015-10-18 22:36:29.410 291 16357.20 124.88 51204.05 88888.00 2015-10-18 22:36:29.910 291 16357.19 124.84 51204.05 88888.00 2015-10-18 22:36:30.410 291 16357.22 124.88 51204.09 88888.00 2015-10-18 22:36:30.910 291 16357.22 124.87 51204.08 88888.00 2015-10-18 22:36:31.410 291 16357.18 124.84 51204.05 88888.00 2015-10-18 22:36:31.910 291 16357.19 124.87 51204.06 88888.00 2015-10-18 22:36:32.410 291 16357.25 124.88 51204.08 88888.00 2015-10-18 22:36:32.910 291 16357.26 124.90 51204.04 88888.00 2015-10-18 22:36:33.410 291 16357.23 124.92 51204.02 88888.00 2015-10-18 22:36:33.910 291 16357.19 124.88 51203.94 88888.00 2015-10-18 22:36:34.410 291 16357.15 124.81 51203.92 88888.00 2015-10-18 22:36:34.910 291 16357.17 124.79 51203.93 88888.00 2015-10-18 22:36:35.410 291 16357.18 124.84 51203.97 88888.00 2015-10-18 22:36:35.910 291 16357.17 124.84 51203.99 88888.00 2015-10-18 22:36:36.410 291 16357.21 124.81 51204.02 88888.00 2015-10-18 22:36:36.910 291 16357.19 124.80 51204.02 88888.00 2015-10-18 22:36:37.410 291 16357.17 124.87 51204.05 88888.00 2015-10-18 22:36:37.910 291 16357.11 124.88 51204.08 88888.00 2015-10-18 22:36:38.410 291 16357.10 124.86 51204.13 88888.00 2015-10-18 22:36:38.910 291 16357.10 124.85 51204.12 88888.00 2015-10-18 22:36:39.410 291 16357.11 124.88 51204.06 88888.00 2015-10-18 22:36:39.910 291 16357.11 124.89 51204.03 88888.00 2015-10-18 22:36:40.410 291 16357.09 124.86 51204.05 88888.00 2015-10-18 22:36:40.910 291 16357.08 124.90 51204.11 88888.00 2015-10-18 22:36:41.410 291 16357.09 124.93 51204.10 88888.00 2015-10-18 22:36:41.910 291 16357.06 124.88 51204.05 88888.00 2015-10-18 22:36:42.410 291 16357.06 124.82 51204.05 88888.00 2015-10-18 22:36:42.910 291 16357.09 124.90 51204.03 88888.00 2015-10-18 22:36:43.410 291 16357.09 124.92 51203.97 88888.00 2015-10-18 22:36:43.910 291 16357.09 124.87 51204.03 88888.00 2015-10-18 22:36:44.410 291 16357.06 124.88 51204.06 88888.00 2015-10-18 22:36:44.910 291 16357.09 124.90 51204.06 88888.00 2015-10-18 22:36:45.410 291 16357.10 124.89 51204.06 88888.00 2015-10-18 22:36:45.910 291 16357.10 124.87 51204.00 88888.00 2015-10-18 22:36:46.410 291 16357.10 124.88 51203.87 88888.00 2015-10-18 22:36:46.910 291 16357.10 124.94 51203.78 88888.00 2015-10-18 22:36:47.411 291 16357.09 124.93 51203.90 88888.00 2015-10-18 22:36:47.911 291 16357.09 124.94 51204.02 88888.00 2015-10-18 22:36:48.411 291 16357.03 124.98 51203.99 88888.00 2015-10-18 22:36:48.911 291 16357.03 124.93 51203.93 88888.00 2015-10-18 22:36:49.411 291 16357.03 124.96 51203.90 88888.00 2015-10-18 22:36:49.911 291 16357.11 124.95 51203.83 88888.00 2015-10-18 22:36:50.411 291 16357.13 124.94 51203.79 88888.00 2015-10-18 22:36:50.911 291 16357.13 124.97 51203.87 88888.00 2015-10-18 22:36:51.411 291 16357.10 124.90 51203.92 88888.00 2015-10-18 22:36:51.911 291 16357.08 124.89 51203.96 88888.00 2015-10-18 22:36:52.411 291 16357.11 124.92 51203.96 88888.00 2015-10-18 22:36:52.911 291 16357.11 124.93 51203.97 88888.00 2015-10-18 22:36:53.411 291 16357.04 124.94 51203.95 88888.00 2015-10-18 22:36:53.911 291 16357.02 124.92 51203.94 88888.00 2015-10-18 22:36:54.411 291 16357.05 124.85 51203.99 88888.00 2015-10-18 22:36:54.911 291 16357.08 124.88 51204.01 88888.00 2015-10-18 22:36:55.411 291 16357.05 124.95 51203.99 88888.00 2015-10-18 22:36:55.911 291 16357.02 124.90 51204.02 88888.00 2015-10-18 22:36:56.411 291 16357.08 124.87 51204.05 88888.00 2015-10-18 22:36:56.911 291 16357.06 124.85 51204.06 88888.00 2015-10-18 22:36:57.411 291 16357.06 124.86 51204.03 88888.00 2015-10-18 22:36:57.911 291 16357.06 124.88 51204.06 88888.00 2015-10-18 22:36:58.411 291 16357.06 124.86 51204.08 88888.00 2015-10-18 22:36:58.911 291 16357.08 124.87 51204.04 88888.00 2015-10-18 22:36:59.411 291 16357.10 124.90 51204.05 88888.00 2015-10-18 22:36:59.911 291 16357.12 124.92 51204.09 88888.00 2015-10-18 22:37:00.411 291 16357.12 124.95 51204.06 88888.00 2015-10-18 22:37:00.911 291 16357.11 125.02 51204.02 88888.00 2015-10-18 22:37:01.411 291 16357.08 125.01 51203.94 88888.00 2015-10-18 22:37:01.911 291 16357.08 124.90 51203.91 88888.00 2015-10-18 22:37:02.411 291 16357.08 124.93 51203.95 88888.00 2015-10-18 22:37:02.911 291 16357.03 125.01 51203.95 88888.00 2015-10-18 22:37:03.411 291 16357.01 125.01 51203.92 88888.00 2015-10-18 22:37:03.911 291 16357.01 124.97 51203.96 88888.00 2015-10-18 22:37:04.411 291 16357.00 124.95 51204.02 88888.00 2015-10-18 22:37:04.911 291 16357.02 124.94 51203.99 88888.00 2015-10-18 22:37:05.411 291 16356.99 124.98 51204.03 88888.00 2015-10-18 22:37:05.911 291 16357.03 124.99 51204.02 88888.00 2015-10-18 22:37:06.411 291 16356.99 124.98 51203.97 88888.00 2015-10-18 22:37:06.911 291 16357.00 125.01 51203.97 88888.00 2015-10-18 22:37:07.411 291 16356.97 125.04 51204.01 88888.00 2015-10-18 22:37:07.911 291 16356.97 125.06 51204.02 88888.00 2015-10-18 22:37:08.411 291 16356.97 125.02 51204.01 88888.00 2015-10-18 22:37:08.911 291 16356.96 125.03 51204.02 88888.00 2015-10-18 22:37:09.411 291 16356.96 124.99 51204.04 88888.00 2015-10-18 22:37:09.911 291 16356.96 124.94 51204.02 88888.00 2015-10-18 22:37:10.411 291 16357.05 124.95 51204.02 88888.00 2015-10-18 22:37:10.911 291 16357.06 124.90 51203.95 88888.00 2015-10-18 22:37:11.411 291 16357.08 124.89 51203.86 88888.00 2015-10-18 22:37:11.911 291 16357.03 124.90 51203.83 88888.00 2015-10-18 22:37:12.411 291 16357.03 124.90 51203.92 88888.00 2015-10-18 22:37:12.911 291 16357.04 124.89 51203.96 88888.00 2015-10-18 22:37:13.411 291 16357.04 124.90 51203.97 88888.00 2015-10-18 22:37:13.911 291 16357.01 124.93 51203.96 88888.00 2015-10-18 22:37:14.411 291 16356.95 124.96 51203.95 88888.00 2015-10-18 22:37:14.911 291 16356.93 124.96 51203.88 88888.00 2015-10-18 22:37:15.411 291 16356.92 124.96 51203.91 88888.00 2015-10-18 22:37:15.911 291 16356.92 124.98 51203.95 88888.00 2015-10-18 22:37:16.411 291 16356.90 124.97 51204.01 88888.00 2015-10-18 22:37:16.911 291 16356.90 124.96 51203.99 88888.00 2015-10-18 22:37:17.411 291 16356.88 124.96 51203.99 88888.00 2015-10-18 22:37:17.911 291 16356.96 124.96 51204.03 88888.00 2015-10-18 22:37:18.411 291 16356.95 124.93 51203.95 88888.00 2015-10-18 22:37:18.911 291 16356.95 124.94 51203.91 88888.00 2015-10-18 22:37:19.411 291 16356.96 124.96 51203.91 88888.00 2015-10-18 22:37:19.911 291 16356.97 124.96 51203.95 88888.00 2015-10-18 22:37:20.411 291 16356.97 124.93 51203.93 88888.00 2015-10-18 22:37:20.911 291 16356.93 124.90 51203.94 88888.00 2015-10-18 22:37:21.411 291 16356.93 124.93 51203.92 88888.00 2015-10-18 22:37:21.911 291 16356.95 124.90 51203.87 88888.00 2015-10-18 22:37:22.412 291 16356.94 124.92 51203.87 88888.00 2015-10-18 22:37:22.912 291 16356.95 124.93 51203.90 88888.00 2015-10-18 22:37:23.412 291 16356.97 124.93 51203.87 88888.00 2015-10-18 22:37:23.912 291 16356.95 124.98 51203.91 88888.00 2015-10-18 22:37:24.412 291 16356.93 125.02 51203.92 88888.00 2015-10-18 22:37:24.912 291 16356.92 124.92 51203.96 88888.00 2015-10-18 22:37:25.412 291 16356.95 124.88 51203.96 88888.00 2015-10-18 22:37:25.912 291 16356.95 124.87 51203.97 88888.00 2015-10-18 22:37:26.412 291 16357.00 124.90 51203.93 88888.00 2015-10-18 22:37:26.912 291 16356.97 124.90 51203.93 88888.00 2015-10-18 22:37:27.412 291 16356.94 124.89 51203.95 88888.00 2015-10-18 22:37:27.912 291 16356.94 124.88 51203.93 88888.00 2015-10-18 22:37:28.412 291 16356.95 124.90 51203.99 88888.00 2015-10-18 22:37:28.912 291 16356.94 124.89 51204.03 88888.00 2015-10-18 22:37:29.412 291 16356.91 124.88 51203.96 88888.00 2015-10-18 22:37:29.912 291 16356.92 124.88 51203.93 88888.00 2015-10-18 22:37:30.412 291 16356.96 124.85 51203.93 88888.00 2015-10-18 22:37:30.912 291 16357.00 124.85 51203.91 88888.00 2015-10-18 22:37:31.412 291 16357.02 124.88 51203.94 88888.00 2015-10-18 22:37:31.912 291 16356.97 124.92 51203.96 88888.00 2015-10-18 22:37:32.412 291 16356.96 124.92 51203.96 88888.00 2015-10-18 22:37:32.912 291 16356.99 124.86 51203.99 88888.00 2015-10-18 22:37:33.412 291 16356.97 124.85 51203.97 88888.00 2015-10-18 22:37:33.912 291 16356.96 124.81 51203.95 88888.00 2015-10-18 22:37:34.412 291 16356.95 124.84 51203.93 88888.00 2015-10-18 22:37:34.912 291 16357.02 124.84 51203.87 88888.00 2015-10-18 22:37:35.412 291 16357.00 124.82 51203.86 88888.00 2015-10-18 22:37:35.912 291 16357.01 124.84 51203.86 88888.00 2015-10-18 22:37:36.412 291 16357.01 124.85 51203.94 88888.00 2015-10-18 22:37:36.912 291 16356.96 124.88 51203.96 88888.00 2015-10-18 22:37:37.412 291 16356.94 124.86 51203.94 88888.00 2015-10-18 22:37:37.912 291 16356.96 124.87 51204.02 88888.00 2015-10-18 22:37:38.412 291 16356.97 124.85 51204.04 88888.00 2015-10-18 22:37:38.912 291 16356.99 124.79 51204.00 88888.00 2015-10-18 22:37:39.412 291 16356.95 124.81 51203.95 88888.00 2015-10-18 22:37:39.912 291 16356.97 124.90 51203.94 88888.00 2015-10-18 22:37:40.412 291 16356.96 124.95 51203.93 88888.00 2015-10-18 22:37:40.912 291 16357.01 124.90 51203.95 88888.00 2015-10-18 22:37:41.412 291 16357.00 124.85 51203.96 88888.00 2015-10-18 22:37:41.912 291 16357.00 124.87 51203.92 88888.00 2015-10-18 22:37:42.412 291 16357.01 124.88 51203.90 88888.00 2015-10-18 22:37:42.912 291 16357.01 124.86 51203.96 88888.00 2015-10-18 22:37:43.412 291 16356.97 124.87 51203.97 88888.00 2015-10-18 22:37:43.912 291 16357.00 124.90 51204.00 88888.00 2015-10-18 22:37:44.412 291 16357.04 124.89 51204.03 88888.00 2015-10-18 22:37:44.912 291 16357.03 124.89 51204.04 88888.00 2015-10-18 22:37:45.412 291 16357.01 124.88 51203.93 88888.00 2015-10-18 22:37:45.912 291 16357.01 124.92 51203.95 88888.00 2015-10-18 22:37:46.412 291 16356.97 124.89 51203.92 88888.00 2015-10-18 22:37:46.912 291 16357.00 124.87 51203.88 88888.00 2015-10-18 22:37:47.412 291 16357.00 124.80 51203.93 88888.00 2015-10-18 22:37:47.912 291 16357.02 124.84 51203.95 88888.00 2015-10-18 22:37:48.412 291 16357.01 124.88 51203.94 88888.00 2015-10-18 22:37:48.912 291 16357.01 124.86 51203.91 88888.00 2015-10-18 22:37:49.412 291 16357.02 124.90 51203.91 88888.00 2015-10-18 22:37:49.912 291 16357.02 124.88 51203.91 88888.00 2015-10-18 22:37:50.412 291 16357.00 124.87 51203.87 88888.00 2015-10-18 22:37:50.912 291 16356.99 124.89 51203.91 88888.00 2015-10-18 22:37:51.412 291 16357.03 124.88 51203.93 88888.00 2015-10-18 22:37:51.912 291 16357.04 124.87 51203.96 88888.00 2015-10-18 22:37:52.413 291 16357.05 124.90 51203.96 88888.00 2015-10-18 22:37:52.913 291 16357.02 124.93 51203.92 88888.00 2015-10-18 22:37:53.413 291 16357.05 124.90 51203.88 88888.00 2015-10-18 22:37:53.913 291 16357.05 124.85 51203.87 88888.00 2015-10-18 22:37:54.413 291 16357.02 124.86 51203.86 88888.00 2015-10-18 22:37:54.913 291 16357.02 124.87 51203.86 88888.00 2015-10-18 22:37:55.413 291 16357.01 124.88 51203.87 88888.00 2015-10-18 22:37:55.913 291 16357.01 124.89 51203.91 88888.00 2015-10-18 22:37:56.413 291 16357.01 124.88 51203.93 88888.00 2015-10-18 22:37:56.913 291 16357.01 124.94 51203.94 88888.00 2015-10-18 22:37:57.413 291 16357.01 124.96 51203.93 88888.00 2015-10-18 22:37:57.913 291 16357.03 124.94 51203.96 88888.00 2015-10-18 22:37:58.413 291 16357.06 124.90 51203.93 88888.00 2015-10-18 22:37:58.913 291 16357.09 124.89 51203.91 88888.00 2015-10-18 22:37:59.413 291 16357.09 124.89 51203.95 88888.00 2015-10-18 22:37:59.913 291 16357.05 124.95 51203.94 88888.00 2015-10-18 22:38:00.413 291 16357.01 124.94 51203.94 88888.00 2015-10-18 22:38:00.913 291 16357.04 124.94 51203.96 88888.00 2015-10-18 22:38:01.413 291 16357.03 124.95 51203.92 88888.00 2015-10-18 22:38:01.913 291 16357.01 124.94 51203.94 88888.00 2015-10-18 22:38:02.413 291 16357.03 124.94 51203.93 88888.00 2015-10-18 22:38:02.913 291 16357.08 124.94 51203.88 88888.00 2015-10-18 22:38:03.413 291 16357.08 124.95 51203.95 88888.00 2015-10-18 22:38:03.913 291 16357.09 124.99 51203.94 88888.00 2015-10-18 22:38:04.413 291 16357.11 125.03 51203.92 88888.00 2015-10-18 22:38:04.913 291 16357.14 125.08 51203.99 88888.00 2015-10-18 22:38:05.413 291 16357.14 125.08 51203.97 88888.00 2015-10-18 22:38:05.913 291 16357.12 125.03 51203.90 88888.00 2015-10-18 22:38:06.413 291 16357.10 125.02 51203.91 88888.00 2015-10-18 22:38:06.913 291 16357.13 124.99 51203.92 88888.00 2015-10-18 22:38:07.413 291 16357.18 124.95 51203.90 88888.00 2015-10-18 22:38:07.913 291 16357.19 124.97 51203.85 88888.00 2015-10-18 22:38:08.413 291 16357.15 125.03 51203.87 88888.00 2015-10-18 22:38:08.913 291 16357.20 125.02 51203.91 88888.00 2015-10-18 22:38:09.413 291 16357.22 124.95 51204.01 88888.00 2015-10-18 22:38:09.913 291 16357.18 124.95 51204.00 88888.00 2015-10-18 22:38:10.413 291 16357.15 124.89 51204.00 88888.00 2015-10-18 22:38:10.913 291 16357.17 124.88 51204.03 88888.00 2015-10-18 22:38:11.413 291 16357.17 124.95 51204.03 88888.00 2015-10-18 22:38:11.913 291 16357.14 124.99 51204.03 88888.00 2015-10-18 22:38:12.413 291 16357.13 125.01 51203.94 88888.00 2015-10-18 22:38:12.913 291 16357.14 124.99 51203.95 88888.00 2015-10-18 22:38:13.413 291 16357.19 124.98 51204.02 88888.00 2015-10-18 22:38:13.913 291 16357.20 124.99 51204.04 88888.00 2015-10-18 22:38:14.413 291 16357.19 125.04 51204.01 88888.00 2015-10-18 22:38:14.913 291 16357.22 125.04 51204.02 88888.00 2015-10-18 22:38:15.413 291 16357.25 124.99 51203.95 88888.00 2015-10-18 22:38:15.913 291 16357.22 124.99 51203.94 88888.00 2015-10-18 22:38:16.413 291 16357.25 125.04 51203.96 88888.00 2015-10-18 22:38:16.913 291 16357.27 125.01 51203.93 88888.00 2015-10-18 22:38:17.413 291 16357.28 125.02 51203.96 88888.00 2015-10-18 22:38:17.913 291 16357.29 125.04 51203.99 88888.00 2015-10-18 22:38:18.413 291 16357.31 125.01 51203.99 88888.00 2015-10-18 22:38:18.913 291 16357.34 125.03 51204.00 88888.00 2015-10-18 22:38:19.413 291 16357.37 125.05 51204.08 88888.00 2015-10-18 22:38:19.913 291 16357.39 125.06 51204.04 88888.00 2015-10-18 22:38:20.413 291 16357.38 125.05 51204.02 88888.00 2015-10-18 22:38:20.913 291 16357.35 125.03 51204.03 88888.00 2015-10-18 22:38:21.413 291 16357.31 125.05 51203.99 88888.00 2015-10-18 22:38:21.913 291 16357.28 125.04 51203.93 88888.00 2015-10-18 22:38:22.413 291 16357.30 125.03 51203.96 88888.00 2015-10-18 22:38:22.913 291 16357.37 125.03 51204.02 88888.00 2015-10-18 22:38:23.404 291 16357.32 125.06 51204.02 88888.00 2015-10-18 22:38:23.904 291 16357.29 125.02 51204.04 88888.00 2015-10-18 22:38:24.404 291 16357.27 124.99 51204.04 88888.00 2015-10-18 22:38:24.904 291 16357.28 124.97 51204.03 88888.00 2015-10-18 22:38:25.404 291 16357.26 125.04 51204.09 88888.00 2015-10-18 22:38:25.904 291 16357.25 125.05 51204.13 88888.00 2015-10-18 22:38:26.404 291 16357.22 125.06 51204.13 88888.00 2015-10-18 22:38:26.904 291 16357.30 125.04 51204.12 88888.00 2015-10-18 22:38:27.404 291 16357.32 125.01 51204.06 88888.00 2015-10-18 22:38:27.904 291 16357.26 125.03 51204.05 88888.00 2015-10-18 22:38:28.404 291 16357.21 125.06 51204.05 88888.00 2015-10-18 22:38:28.904 291 16357.20 125.06 51204.06 88888.00 2015-10-18 22:38:29.404 291 16357.26 125.04 51204.09 88888.00 2015-10-18 22:38:29.904 291 16357.30 125.07 51204.10 88888.00 2015-10-18 22:38:30.404 291 16357.30 125.06 51204.12 88888.00 2015-10-18 22:38:30.904 291 16357.27 125.05 51204.06 88888.00 2015-10-18 22:38:31.404 291 16357.22 125.07 51204.04 88888.00 2015-10-18 22:38:31.904 291 16357.28 125.10 51204.08 88888.00 2015-10-18 22:38:32.404 291 16357.28 125.07 51204.06 88888.00 2015-10-18 22:38:32.904 291 16357.23 125.06 51204.04 88888.00 2015-10-18 22:38:33.404 291 16357.23 125.07 51204.02 88888.00 2015-10-18 22:38:33.904 291 16357.27 125.11 51204.02 88888.00 2015-10-18 22:38:34.404 291 16357.22 125.10 51204.05 88888.00 2015-10-18 22:38:34.904 291 16357.21 125.04 51204.13 88888.00 2015-10-18 22:38:35.404 291 16357.19 124.99 51204.14 88888.00 2015-10-18 22:38:35.904 291 16357.22 125.03 51204.17 88888.00 2015-10-18 22:38:36.404 291 16357.29 125.07 51204.11 88888.00 2015-10-18 22:38:36.904 291 16357.27 125.07 51204.06 88888.00 2015-10-18 22:38:37.404 291 16357.27 124.99 51204.06 88888.00 2015-10-18 22:38:37.904 291 16357.28 124.94 51204.11 88888.00 2015-10-18 22:38:38.404 291 16357.26 124.93 51204.09 88888.00 2015-10-18 22:38:38.904 291 16357.26 124.88 51204.05 88888.00 2015-10-18 22:38:39.404 291 16357.27 124.93 51204.05 88888.00 2015-10-18 22:38:39.904 291 16357.25 124.90 51204.12 88888.00 2015-10-18 22:38:40.404 291 16357.25 124.88 51204.14 88888.00 2015-10-18 22:38:40.904 291 16357.27 124.90 51204.10 88888.00 2015-10-18 22:38:41.404 291 16357.21 124.94 51204.13 88888.00 2015-10-18 22:38:41.904 291 16357.19 124.97 51204.14 88888.00 2015-10-18 22:38:42.404 291 16357.25 124.94 51204.14 88888.00 2015-10-18 22:38:42.904 291 16357.26 124.96 51204.14 88888.00 2015-10-18 22:38:43.404 291 16357.20 124.97 51204.10 88888.00 2015-10-18 22:38:43.904 291 16357.18 124.94 51204.04 88888.00 2015-10-18 22:38:44.404 291 16357.19 124.93 51204.04 88888.00 2015-10-18 22:38:44.904 291 16357.27 124.87 51204.09 88888.00 2015-10-18 22:38:45.404 291 16357.25 124.86 51204.10 88888.00 2015-10-18 22:38:45.904 291 16357.28 124.86 51204.11 88888.00 2015-10-18 22:38:46.404 291 16357.31 124.82 51204.11 88888.00 2015-10-18 22:38:46.904 291 16357.32 124.87 51204.12 88888.00 2015-10-18 22:38:47.404 291 16357.30 124.88 51204.12 88888.00 2015-10-18 22:38:47.904 291 16357.26 124.86 51204.10 88888.00 2015-10-18 22:38:48.404 291 16357.26 124.89 51204.11 88888.00 2015-10-18 22:38:48.904 291 16357.26 124.93 51204.06 88888.00 2015-10-18 22:38:49.404 291 16357.27 124.87 51204.11 88888.00 2015-10-18 22:38:49.904 291 16357.27 124.79 51204.09 88888.00 2015-10-18 22:38:50.404 291 16357.28 124.79 51204.08 88888.00 2015-10-18 22:38:50.904 291 16357.29 124.84 51204.05 88888.00 2015-10-18 22:38:51.404 291 16357.27 124.80 51204.06 88888.00 2015-10-18 22:38:51.904 291 16357.27 124.79 51204.04 88888.00 2015-10-18 22:38:52.404 291 16357.29 124.80 51204.05 88888.00 2015-10-18 22:38:52.904 291 16357.27 124.84 51204.05 88888.00 2015-10-18 22:38:53.404 291 16357.23 124.81 51203.99 88888.00 2015-10-18 22:38:53.904 291 16357.25 124.80 51203.95 88888.00 2015-10-18 22:38:54.404 291 16357.27 124.81 51203.96 88888.00 2015-10-18 22:38:54.904 291 16357.25 124.81 51203.92 88888.00 2015-10-18 22:38:55.404 291 16357.28 124.84 51203.95 88888.00 2015-10-18 22:38:55.904 291 16357.29 124.82 51203.99 88888.00 2015-10-18 22:38:56.404 291 16357.27 124.77 51204.01 88888.00 2015-10-18 22:38:56.904 291 16357.23 124.79 51204.01 88888.00 2015-10-18 22:38:57.404 291 16357.25 124.73 51203.96 88888.00 2015-10-18 22:38:57.904 291 16357.27 124.77 51203.96 88888.00 2015-10-18 22:38:58.405 291 16357.29 124.73 51204.01 88888.00 2015-10-18 22:38:58.905 291 16357.29 124.72 51204.10 88888.00 2015-10-18 22:38:59.405 291 16357.25 124.71 51204.10 88888.00 2015-10-18 22:38:59.905 291 16357.21 124.75 51204.03 88888.00 2015-10-18 22:39:00.405 291 16357.22 124.77 51203.99 88888.00 2015-10-18 22:39:00.905 291 16357.19 124.75 51203.99 88888.00 2015-10-18 22:39:01.405 291 16357.20 124.77 51204.01 88888.00 2015-10-18 22:39:01.905 291 16357.22 124.75 51204.02 88888.00 2015-10-18 22:39:02.405 291 16357.22 124.69 51204.02 88888.00 2015-10-18 22:39:02.905 291 16357.26 124.70 51203.96 88888.00 2015-10-18 22:39:03.405 291 16357.27 124.67 51203.92 88888.00 2015-10-18 22:39:03.905 291 16357.27 124.67 51203.96 88888.00 2015-10-18 22:39:04.405 291 16357.22 124.68 51204.00 88888.00 2015-10-18 22:39:04.905 291 16357.20 124.72 51203.96 88888.00 2015-10-18 22:39:05.405 291 16357.18 124.71 51203.97 88888.00 2015-10-18 22:39:05.905 291 16357.19 124.72 51203.97 88888.00 2015-10-18 22:39:06.405 291 16357.17 124.73 51203.99 88888.00 2015-10-18 22:39:06.905 291 16357.15 124.68 51204.03 88888.00 2015-10-18 22:39:07.405 291 16357.14 124.66 51204.10 88888.00 2015-10-18 22:39:07.905 291 16357.15 124.68 51204.05 88888.00 2015-10-18 22:39:08.405 291 16357.12 124.69 51204.03 88888.00 2015-10-18 22:39:08.905 291 16357.09 124.69 51204.00 88888.00 2015-10-18 22:39:09.405 291 16357.13 124.63 51203.95 88888.00 2015-10-18 22:39:09.905 291 16357.17 124.67 51203.96 88888.00 2015-10-18 22:39:10.405 291 16357.19 124.66 51204.03 88888.00 2015-10-18 22:39:10.905 291 16357.18 124.61 51204.01 88888.00 2015-10-18 22:39:11.405 291 16357.15 124.62 51203.95 88888.00 2015-10-18 22:39:11.905 291 16357.15 124.68 51203.99 88888.00 2015-10-18 22:39:12.405 291 16357.11 124.69 51203.92 88888.00 2015-10-18 22:39:12.905 291 16357.12 124.64 51203.86 88888.00 2015-10-18 22:39:13.405 291 16357.08 124.61 51203.85 88888.00 2015-10-18 22:39:13.905 291 16357.09 124.62 51203.87 88888.00 2015-10-18 22:39:14.405 291 16357.13 124.62 51203.96 88888.00 2015-10-18 22:39:14.905 291 16357.17 124.63 51203.95 88888.00 2015-10-18 22:39:15.405 291 16357.10 124.60 51203.96 88888.00 2015-10-18 22:39:15.905 291 16357.06 124.61 51204.01 88888.00 2015-10-18 22:39:16.405 291 16357.08 124.61 51204.00 88888.00 2015-10-18 22:39:16.905 291 16357.06 124.59 51203.97 88888.00 2015-10-18 22:39:17.405 291 16357.01 124.52 51204.00 88888.00 2015-10-18 22:39:17.905 291 16357.02 124.55 51204.00 88888.00 2015-10-18 22:39:18.405 291 16357.03 124.58 51203.96 88888.00 2015-10-18 22:39:18.905 291 16357.04 124.56 51204.03 88888.00 2015-10-18 22:39:19.405 291 16357.05 124.51 51204.08 88888.00 2015-10-18 22:39:19.905 291 16357.00 124.52 51204.12 88888.00 2015-10-18 22:39:20.405 291 16357.03 124.51 51204.13 88888.00 2015-10-18 22:39:20.905 291 16357.04 124.55 51204.13 88888.00 2015-10-18 22:39:21.405 291 16357.05 124.58 51204.11 88888.00 2015-10-18 22:39:21.905 291 16357.05 124.59 51204.11 88888.00 2015-10-18 22:39:22.405 291 16357.04 124.53 51204.13 88888.00 2015-10-18 22:39:22.905 291 16357.05 124.52 51204.11 88888.00 2015-10-18 22:39:23.405 291 16357.05 124.51 51204.09 88888.00 2015-10-18 22:39:23.905 291 16357.06 124.52 51204.10 88888.00 2015-10-18 22:39:24.405 291 16357.03 124.50 51204.12 88888.00 2015-10-18 22:39:24.905 291 16357.01 124.54 51204.11 88888.00 2015-10-18 22:39:25.405 291 16356.95 124.53 51204.10 88888.00 2015-10-18 22:39:25.905 291 16356.97 124.51 51204.06 88888.00 2015-10-18 22:39:26.405 291 16357.00 124.49 51204.05 88888.00 2015-10-18 22:39:26.905 291 16357.02 124.49 51204.10 88888.00 2015-10-18 22:39:27.405 291 16356.99 124.47 51204.13 88888.00 2015-10-18 22:39:27.905 291 16356.95 124.54 51204.06 88888.00 2015-10-18 22:39:28.406 291 16356.97 124.52 51204.00 88888.00 2015-10-18 22:39:28.906 291 16356.97 124.51 51204.02 88888.00 2015-10-18 22:39:29.406 291 16356.96 124.44 51204.11 88888.00 2015-10-18 22:39:29.906 291 16356.95 124.41 51204.05 88888.00 2015-10-18 22:39:30.406 291 16356.94 124.40 51204.00 88888.00 2015-10-18 22:39:30.906 291 16356.92 124.42 51204.03 88888.00 2015-10-18 22:39:31.406 291 16356.94 124.36 51204.04 88888.00 2015-10-18 22:39:31.906 291 16356.94 124.41 51203.97 88888.00 2015-10-18 22:39:32.406 291 16356.95 124.45 51203.97 88888.00 2015-10-18 22:39:32.906 291 16356.92 124.43 51203.94 88888.00 2015-10-18 22:39:33.406 291 16356.90 124.38 51203.93 88888.00 2015-10-18 22:39:33.906 291 16356.88 124.31 51203.99 88888.00 2015-10-18 22:39:34.406 291 16356.91 124.27 51203.99 88888.00 2015-10-18 22:39:34.906 291 16356.95 124.32 51204.02 88888.00 2015-10-18 22:39:35.406 291 16356.93 124.29 51204.06 88888.00 2015-10-18 22:39:35.906 291 16356.91 124.27 51204.05 88888.00 2015-10-18 22:39:36.406 291 16356.95 124.33 51204.08 88888.00 2015-10-18 22:39:36.906 291 16356.93 124.29 51204.05 88888.00 2015-10-18 22:39:37.406 291 16356.93 124.29 51204.05 88888.00 2015-10-18 22:39:37.906 291 16356.88 124.31 51204.00 88888.00 2015-10-18 22:39:38.406 291 16356.85 124.29 51203.97 88888.00 2015-10-18 22:39:38.906 291 16356.90 124.24 51204.00 88888.00 2015-10-18 22:39:39.406 291 16356.90 124.18 51203.97 88888.00 2015-10-18 22:39:39.906 291 16356.88 124.18 51203.92 88888.00 2015-10-18 22:39:40.406 291 16356.92 124.16 51203.94 88888.00 2015-10-18 22:39:40.906 291 16356.96 124.11 51203.91 88888.00 2015-10-18 22:39:41.406 291 16356.94 124.16 51203.91 88888.00 2015-10-18 22:39:41.906 291 16356.95 124.16 51203.96 88888.00 2015-10-18 22:39:42.406 291 16356.96 124.12 51204.09 88888.00 2015-10-18 22:39:42.906 291 16356.95 124.11 51204.05 88888.00 2015-10-18 22:39:43.406 291 16356.94 124.14 51203.96 88888.00 2015-10-18 22:39:43.906 291 16357.01 124.11 51203.96 88888.00 2015-10-18 22:39:44.406 291 16357.00 124.05 51203.92 88888.00 2015-10-18 22:39:44.906 291 16357.01 124.03 51203.95 88888.00 2015-10-18 22:39:45.406 291 16357.00 124.07 51203.99 88888.00 2015-10-18 22:39:45.906 291 16357.00 124.07 51203.91 88888.00 2015-10-18 22:39:46.406 291 16357.00 124.06 51203.90 88888.00 2015-10-18 22:39:46.906 291 16357.03 124.07 51203.95 88888.00 2015-10-18 22:39:47.406 291 16357.01 124.07 51203.97 88888.00 2015-10-18 22:39:47.906 291 16357.01 124.06 51204.02 88888.00 2015-10-18 22:39:48.406 291 16356.96 124.08 51203.97 88888.00 2015-10-18 22:39:48.906 291 16356.94 124.03 51203.91 88888.00 2015-10-18 22:39:49.406 291 16356.96 124.01 51203.93 88888.00 2015-10-18 22:39:49.906 291 16356.97 124.01 51203.97 88888.00 2015-10-18 22:39:50.406 291 16356.97 124.00 51204.00 88888.00 2015-10-18 22:39:50.906 291 16356.96 123.95 51204.04 88888.00 2015-10-18 22:39:51.406 291 16356.99 123.93 51204.01 88888.00 2015-10-18 22:39:51.906 291 16357.05 123.90 51203.94 88888.00 2015-10-18 22:39:52.406 291 16357.06 123.92 51203.99 88888.00 2015-10-18 22:39:52.906 291 16357.04 123.93 51204.06 88888.00 2015-10-18 22:39:53.406 291 16357.02 123.94 51204.08 88888.00 2015-10-18 22:39:53.906 291 16357.01 123.98 51204.03 88888.00 2015-10-18 22:39:54.406 291 16357.01 123.94 51204.01 88888.00 2015-10-18 22:39:54.906 291 16357.01 123.91 51203.97 88888.00 2015-10-18 22:39:55.406 291 16357.02 123.92 51204.01 88888.00 2015-10-18 22:39:55.906 291 16357.01 123.98 51204.03 88888.00 2015-10-18 22:39:56.406 291 16356.99 123.99 51204.06 88888.00 2015-10-18 22:39:56.906 291 16356.99 123.89 51204.05 88888.00 2015-10-18 22:39:57.406 291 16357.01 123.85 51204.04 88888.00 2015-10-18 22:39:57.906 291 16357.01 123.89 51204.08 88888.00 2015-10-18 22:39:58.406 291 16356.97 123.89 51204.13 88888.00 2015-10-18 22:39:58.906 291 16356.97 123.83 51204.05 88888.00 2015-10-18 22:39:59.406 291 16357.03 123.89 51203.97 88888.00 2015-10-18 22:39:59.906 291 16357.04 123.93 51203.99 88888.00 2015-10-18 22:40:00.406 291 16357.08 123.97 51204.03 88888.00 2015-10-18 22:40:00.906 291 16357.06 123.94 51204.05 88888.00 2015-10-18 22:40:01.406 291 16357.02 123.89 51204.02 88888.00 2015-10-18 22:40:01.906 291 16357.03 123.89 51204.01 88888.00 2015-10-18 22:40:02.406 291 16357.05 123.89 51204.04 88888.00 2015-10-18 22:40:02.906 291 16357.10 123.86 51204.04 88888.00 2015-10-18 22:40:03.407 291 16357.08 123.89 51204.03 88888.00 2015-10-18 22:40:03.907 291 16357.08 123.86 51204.00 88888.00 2015-10-18 22:40:04.407 291 16357.10 123.89 51203.96 88888.00 2015-10-18 22:40:04.907 291 16357.08 123.89 51203.97 88888.00 2015-10-18 22:40:05.407 291 16357.06 123.88 51203.99 88888.00 2015-10-18 22:40:05.907 291 16357.06 123.81 51204.03 88888.00 2015-10-18 22:40:06.407 291 16357.08 123.80 51204.05 88888.00 2015-10-18 22:40:06.907 291 16357.09 123.82 51204.04 88888.00 2015-10-18 22:40:07.407 291 16357.08 123.86 51204.03 88888.00 2015-10-18 22:40:07.907 291 16357.03 123.89 51204.04 88888.00 2015-10-18 22:40:08.407 291 16357.04 123.85 51204.06 88888.00 2015-10-18 22:40:08.907 291 16357.02 123.82 51204.00 88888.00 2015-10-18 22:40:09.407 291 16357.02 123.88 51203.96 88888.00 2015-10-18 22:40:09.907 291 16357.04 123.88 51203.94 88888.00 2015-10-18 22:40:10.407 291 16357.01 123.82 51203.94 88888.00 2015-10-18 22:40:10.907 291 16356.97 123.83 51203.93 88888.00 2015-10-18 22:40:11.407 291 16356.99 123.85 51203.92 88888.00 2015-10-18 22:40:11.907 291 16356.96 123.83 51203.94 88888.00 2015-10-18 22:40:12.407 291 16356.99 123.83 51204.03 88888.00 2015-10-18 22:40:12.907 291 16356.99 123.80 51204.05 88888.00 2015-10-18 22:40:13.407 291 16356.97 123.82 51203.96 88888.00 2015-10-18 22:40:13.907 291 16356.94 123.82 51203.95 88888.00 2015-10-18 22:40:14.407 291 16356.95 123.82 51204.02 88888.00 2015-10-18 22:40:14.907 291 16357.00 123.77 51204.03 88888.00 2015-10-18 22:40:15.407 291 16356.97 123.76 51204.05 88888.00 2015-10-18 22:40:15.907 291 16357.01 123.73 51204.09 88888.00 2015-10-18 22:40:16.407 291 16357.05 123.67 51204.11 88888.00 2015-10-18 22:40:16.907 291 16357.00 123.67 51204.17 88888.00 2015-10-18 22:40:17.407 291 16357.00 123.72 51204.18 88888.00 2015-10-18 22:40:17.907 291 16357.02 123.71 51204.17 88888.00 2015-10-18 22:40:18.407 291 16357.03 123.71 51204.14 88888.00 2015-10-18 22:40:18.907 291 16356.99 123.73 51204.13 88888.00 2015-10-18 22:40:19.407 291 16357.02 123.72 51204.10 88888.00 2015-10-18 22:40:19.907 291 16357.01 123.67 51204.05 88888.00 2015-10-18 22:40:20.407 291 16357.00 123.69 51203.91 88888.00 2015-10-18 22:40:20.907 291 16357.01 123.71 51203.87 88888.00 2015-10-18 22:40:21.407 291 16357.03 123.74 51203.96 88888.00 2015-10-18 22:40:21.907 291 16357.00 123.72 51203.96 88888.00 2015-10-18 22:40:22.407 291 16357.00 123.69 51203.91 88888.00 2015-10-18 22:40:22.907 291 16357.00 123.71 51203.87 88888.00 2015-10-18 22:40:23.407 291 16356.96 123.69 51203.88 88888.00 2015-10-18 22:40:23.907 291 16356.96 123.63 51203.88 88888.00 2015-10-18 22:40:24.407 291 16356.97 123.59 51203.87 88888.00 2015-10-18 22:40:24.907 291 16356.97 123.64 51203.87 88888.00 2015-10-18 22:40:25.407 291 16356.95 123.63 51203.83 88888.00 2015-10-18 22:40:25.907 291 16356.96 123.67 51203.85 88888.00 2015-10-18 22:40:26.407 291 16356.92 123.65 51203.86 88888.00 2015-10-18 22:40:26.907 291 16356.94 123.64 51203.91 88888.00 2015-10-18 22:40:27.407 291 16356.94 123.68 51203.99 88888.00 2015-10-18 22:40:27.907 291 16356.96 123.66 51203.94 88888.00 2015-10-18 22:40:28.407 291 16356.99 123.58 51203.86 88888.00 2015-10-18 22:40:28.907 291 16356.99 123.56 51203.76 88888.00 2015-10-18 22:40:29.407 291 16357.00 123.56 51203.76 88888.00 2015-10-18 22:40:29.907 291 16357.04 123.55 51203.76 88888.00 2015-10-18 22:40:30.407 291 16357.06 123.56 51203.76 88888.00 2015-10-18 22:40:30.907 291 16357.06 123.63 51203.75 88888.00 2015-10-18 22:40:31.407 291 16357.08 123.67 51203.83 88888.00 2015-10-18 22:40:31.907 291 16357.09 123.64 51203.90 88888.00 2015-10-18 22:40:32.407 291 16357.09 123.60 51203.88 88888.00 2015-10-18 22:40:32.907 291 16357.09 123.58 51203.86 88888.00 2015-10-18 22:40:33.408 291 16357.08 123.58 51203.83 88888.00 2015-10-18 22:40:33.908 291 16357.08 123.57 51203.79 88888.00 2015-10-18 22:40:34.408 291 16357.08 123.57 51203.78 88888.00 2015-10-18 22:40:34.908 291 16357.03 123.59 51203.77 88888.00 2015-10-18 22:40:35.408 291 16357.01 123.56 51203.84 88888.00 2015-10-18 22:40:35.908 291 16357.01 123.55 51203.91 88888.00 2015-10-18 22:40:36.408 291 16357.04 123.57 51203.95 88888.00 2015-10-18 22:40:36.908 291 16357.03 123.54 51203.96 88888.00 2015-10-18 22:40:37.408 291 16357.06 123.50 51204.01 88888.00 2015-10-18 22:40:37.908 291 16357.05 123.45 51204.01 88888.00 2015-10-18 22:40:38.408 291 16357.09 123.50 51204.03 88888.00 2015-10-18 22:40:38.908 291 16357.08 123.44 51204.04 88888.00 2015-10-18 22:40:39.408 291 16357.05 123.44 51204.05 88888.00 2015-10-18 22:40:39.908 291 16357.10 123.47 51204.04 88888.00 2015-10-18 22:40:40.408 291 16357.08 123.49 51203.95 88888.00 2015-10-18 22:40:40.908 291 16357.08 123.46 51203.88 88888.00 2015-10-18 22:40:41.408 291 16357.10 123.41 51203.92 88888.00 2015-10-18 22:40:41.908 291 16357.09 123.38 51203.93 88888.00 2015-10-18 22:40:42.408 291 16357.08 123.37 51203.99 88888.00 2015-10-18 22:40:42.908 291 16357.08 123.39 51203.95 88888.00 2015-10-18 22:40:43.408 291 16357.09 123.42 51203.99 88888.00 2015-10-18 22:40:43.908 291 16357.09 123.39 51203.95 88888.00 2015-10-18 22:40:44.408 291 16357.10 123.37 51203.97 88888.00 2015-10-18 22:40:44.908 291 16357.11 123.40 51203.95 88888.00 2015-10-18 22:40:45.408 291 16357.11 123.39 51203.94 88888.00 2015-10-18 22:40:45.908 291 16357.10 123.38 51203.92 88888.00 2015-10-18 22:40:46.408 291 16357.11 123.30 51203.91 88888.00 2015-10-18 22:40:46.908 291 16357.10 123.29 51203.92 88888.00 2015-10-18 22:40:47.408 291 16357.15 123.32 51203.97 88888.00 2015-10-18 22:40:47.908 291 16357.15 123.39 51203.96 88888.00 2015-10-18 22:40:48.408 291 16357.17 123.42 51203.85 88888.00 2015-10-18 22:40:48.908 291 16357.19 123.44 51203.86 88888.00 2015-10-18 22:40:49.408 291 16357.18 123.38 51203.83 88888.00 2015-10-18 22:40:49.908 291 16357.20 123.40 51203.76 88888.00 2015-10-18 22:40:50.408 291 16357.18 123.38 51203.75 88888.00 2015-10-18 22:40:50.908 291 16357.12 123.34 51203.78 88888.00 2015-10-18 22:40:51.408 291 16357.13 123.31 51203.81 88888.00 2015-10-18 22:40:51.908 291 16357.13 123.31 51203.84 88888.00 2015-10-18 22:40:52.408 291 16357.14 123.31 51203.81 88888.00 2015-10-18 22:40:52.908 291 16357.17 123.30 51203.82 88888.00 2015-10-18 22:40:53.408 291 16357.13 123.29 51203.75 88888.00 2015-10-18 22:40:53.908 291 16357.15 123.25 51203.71 88888.00 2015-10-18 22:40:54.408 291 16357.17 123.28 51203.69 88888.00 2015-10-18 22:40:54.908 291 16357.17 123.30 51203.72 88888.00 2015-10-18 22:40:55.408 291 16357.14 123.28 51203.79 88888.00 2015-10-18 22:40:55.908 291 16357.11 123.24 51203.74 88888.00 2015-10-18 22:40:56.408 291 16357.11 123.29 51203.83 88888.00 2015-10-18 22:40:56.908 291 16357.13 123.32 51203.91 88888.00 2015-10-18 22:40:57.408 291 16357.14 123.28 51203.90 88888.00 2015-10-18 22:40:57.908 291 16357.11 123.24 51203.86 88888.00 2015-10-18 22:40:58.408 291 16357.09 123.24 51203.88 88888.00 2015-10-18 22:40:58.908 291 16357.10 123.21 51203.92 88888.00 2015-10-18 22:40:59.408 291 16357.14 123.20 51203.90 88888.00 2015-10-18 22:40:59.908 291 16357.13 123.21 51203.85 88888.00 2015-10-18 22:41:00.408 291 16357.15 123.20 51203.84 88888.00 2015-10-18 22:41:00.908 291 16357.18 123.19 51203.81 88888.00 2015-10-18 22:41:01.408 291 16357.19 123.16 51203.83 88888.00 2015-10-18 22:41:01.908 291 16357.19 123.24 51203.82 88888.00 2015-10-18 22:41:02.408 291 16357.22 123.24 51203.81 88888.00 2015-10-18 22:41:02.908 291 16357.21 123.22 51203.77 88888.00 2015-10-18 22:41:03.408 291 16357.23 123.22 51203.72 88888.00 2015-10-18 22:41:03.908 291 16357.20 123.21 51203.74 88888.00 2015-10-18 22:41:04.408 291 16357.20 123.22 51203.78 88888.00 2015-10-18 22:41:04.908 291 16357.27 123.20 51203.77 88888.00 2015-10-18 22:41:05.408 291 16357.25 123.23 51203.83 88888.00 2015-10-18 22:41:05.908 291 16357.23 123.19 51203.82 88888.00 2015-10-18 22:41:06.408 291 16357.26 123.20 51203.81 88888.00 2015-10-18 22:41:06.908 291 16357.29 123.23 51203.79 88888.00 2015-10-18 22:41:07.408 291 16357.32 123.24 51203.78 88888.00 2015-10-18 22:41:07.908 291 16357.34 123.24 51203.64 88888.00 2015-10-18 22:41:08.409 291 16357.31 123.23 51203.60 88888.00 2015-10-18 22:41:08.909 291 16357.29 123.22 51203.69 88888.00 2015-10-18 22:41:09.409 291 16357.30 123.20 51203.71 88888.00 2015-10-18 22:41:09.909 291 16357.30 123.20 51203.79 88888.00 2015-10-18 22:41:10.409 291 16357.31 123.20 51203.82 88888.00 2015-10-18 22:41:10.909 291 16357.35 123.18 51203.84 88888.00 2015-10-18 22:41:11.409 291 16357.28 123.19 51203.86 88888.00 2015-10-18 22:41:11.909 291 16357.29 123.18 51203.85 88888.00 2015-10-18 22:41:12.409 291 16357.37 123.22 51203.81 88888.00 2015-10-18 22:41:12.909 291 16357.40 123.23 51203.84 88888.00 2015-10-18 22:41:13.409 291 16357.38 123.22 51203.78 88888.00 2015-10-18 22:41:13.909 291 16357.38 123.21 51203.79 88888.00 2015-10-18 22:41:14.409 291 16357.39 123.25 51203.81 88888.00 2015-10-18 22:41:14.909 291 16357.40 123.28 51203.83 88888.00 2015-10-18 22:41:15.409 291 16357.43 123.22 51203.79 88888.00 2015-10-18 22:41:15.909 291 16357.40 123.27 51203.84 88888.00 2015-10-18 22:41:16.409 291 16357.43 123.28 51203.86 88888.00 2015-10-18 22:41:16.909 291 16357.46 123.24 51203.83 88888.00 2015-10-18 22:41:17.409 291 16357.46 123.25 51203.86 88888.00 2015-10-18 22:41:17.909 291 16357.45 123.28 51203.83 88888.00 2015-10-18 22:41:18.409 291 16357.53 123.28 51203.85 88888.00 2015-10-18 22:41:18.909 291 16357.50 123.30 51203.88 88888.00 2015-10-18 22:41:19.409 291 16357.45 123.34 51203.92 88888.00 2015-10-18 22:41:19.909 291 16357.47 123.28 51203.88 88888.00 2015-10-18 22:41:20.409 291 16357.50 123.25 51203.82 88888.00 2015-10-18 22:41:20.909 291 16357.47 123.27 51203.78 88888.00 2015-10-18 22:41:21.409 291 16357.49 123.23 51203.78 88888.00 2015-10-18 22:41:21.909 291 16357.53 123.24 51203.83 88888.00 2015-10-18 22:41:22.409 291 16357.57 123.22 51203.82 88888.00 2015-10-18 22:41:22.909 291 16357.59 123.25 51203.83 88888.00 2015-10-18 22:41:23.409 291 16357.57 123.27 51203.83 88888.00 2015-10-18 22:41:23.909 291 16357.58 123.27 51203.85 88888.00 2015-10-18 22:41:24.409 291 16357.57 123.23 51203.81 88888.00 2015-10-18 22:41:24.909 291 16357.62 123.25 51203.84 88888.00 2015-10-18 22:41:25.409 291 16357.64 123.28 51203.81 88888.00 2015-10-18 22:41:25.909 291 16357.66 123.28 51203.82 88888.00 2015-10-18 22:41:26.409 291 16357.70 123.27 51203.81 88888.00 2015-10-18 22:41:26.909 291 16357.71 123.31 51203.77 88888.00 2015-10-18 22:41:27.409 291 16357.70 123.29 51203.82 88888.00 2015-10-18 22:41:27.909 291 16357.65 123.25 51203.86 88888.00 2015-10-18 22:41:28.409 291 16357.69 123.28 51203.84 88888.00 2015-10-18 22:41:28.909 291 16357.73 123.32 51203.74 88888.00 2015-10-18 22:41:29.409 291 16357.75 123.36 51203.74 88888.00 2015-10-18 22:41:29.909 291 16357.76 123.37 51203.79 88888.00 2015-10-18 22:41:30.409 291 16357.79 123.37 51203.78 88888.00 2015-10-18 22:41:30.909 291 16357.78 123.34 51203.81 88888.00 2015-10-18 22:41:31.409 291 16357.75 123.37 51203.86 88888.00 2015-10-18 22:41:31.909 291 16357.75 123.32 51203.87 88888.00 2015-10-18 22:41:32.409 291 16357.75 123.33 51203.88 88888.00 2015-10-18 22:41:32.909 291 16357.79 123.34 51203.85 88888.00 2015-10-18 22:41:33.409 291 16357.83 123.38 51203.83 88888.00 2015-10-18 22:41:33.909 291 16357.83 123.38 51203.81 88888.00 2015-10-18 22:41:34.409 291 16357.82 123.32 51203.83 88888.00 2015-10-18 22:41:34.909 291 16357.88 123.33 51203.79 88888.00 2015-10-18 22:41:35.409 291 16357.88 123.37 51203.81 88888.00 2015-10-18 22:41:35.909 291 16357.83 123.36 51203.82 88888.00 2015-10-18 22:41:36.409 291 16357.88 123.32 51203.82 88888.00 2015-10-18 22:41:36.909 291 16357.91 123.32 51203.82 88888.00 2015-10-18 22:41:37.409 291 16357.92 123.32 51203.81 88888.00 2015-10-18 22:41:37.909 291 16357.96 123.31 51203.81 88888.00 2015-10-18 22:41:38.410 291 16357.98 123.28 51203.84 88888.00 2015-10-18 22:41:38.910 291 16358.00 123.34 51203.87 88888.00 2015-10-18 22:41:39.410 291 16357.98 123.36 51203.83 88888.00 2015-10-18 22:41:39.910 291 16358.01 123.32 51203.82 88888.00 2015-10-18 22:41:40.410 291 16357.99 123.34 51203.84 88888.00 2015-10-18 22:41:40.910 291 16357.99 123.38 51203.81 88888.00 2015-10-18 22:41:41.410 291 16357.99 123.33 51203.77 88888.00 2015-10-18 22:41:41.910 291 16358.05 123.34 51203.79 88888.00 2015-10-18 22:41:42.410 291 16358.06 123.38 51203.86 88888.00 2015-10-18 22:41:42.910 291 16358.08 123.39 51203.84 88888.00 2015-10-18 22:41:43.410 291 16358.11 123.41 51203.84 88888.00 2015-10-18 22:41:43.910 291 16358.12 123.41 51203.83 88888.00 2015-10-18 22:41:44.410 291 16358.11 123.33 51203.77 88888.00 2015-10-18 22:41:44.910 291 16358.11 123.30 51203.77 88888.00 2015-10-18 22:41:45.410 291 16358.15 123.31 51203.74 88888.00 2015-10-18 22:41:45.910 291 16358.11 123.29 51203.76 88888.00 2015-10-18 22:41:46.410 291 16358.16 123.32 51203.76 88888.00 2015-10-18 22:41:46.910 291 16358.17 123.34 51203.81 88888.00 2015-10-18 22:41:47.410 291 16358.18 123.32 51203.82 88888.00 2015-10-18 22:41:47.910 291 16358.14 123.33 51203.84 88888.00 2015-10-18 22:41:48.410 291 16358.10 123.36 51203.84 88888.00 2015-10-18 22:41:48.910 291 16358.14 123.39 51203.87 88888.00 2015-10-18 22:41:49.410 291 16358.14 123.44 51203.86 88888.00 2015-10-18 22:41:49.910 291 16358.19 123.44 51203.90 88888.00 2015-10-18 22:41:50.410 291 16358.19 123.39 51203.90 88888.00 2015-10-18 22:41:50.910 291 16358.18 123.41 51203.86 88888.00 2015-10-18 22:41:51.410 291 16358.22 123.46 51203.84 88888.00 2015-10-18 22:41:51.910 291 16358.26 123.42 51203.88 88888.00 2015-10-18 22:41:52.410 291 16358.24 123.37 51203.90 88888.00 2015-10-18 22:41:52.910 291 16358.23 123.39 51203.83 88888.00 2015-10-18 22:41:53.410 291 16358.23 123.34 51203.76 88888.00 2015-10-18 22:41:53.910 291 16358.22 123.38 51203.78 88888.00 2015-10-18 22:41:54.410 291 16358.22 123.41 51203.86 88888.00 2015-10-18 22:41:54.910 291 16358.24 123.41 51203.88 88888.00 2015-10-18 22:41:55.410 291 16358.24 123.37 51203.85 88888.00 2015-10-18 22:41:55.910 291 16358.24 123.45 51203.84 88888.00 2015-10-18 22:41:56.410 291 16358.23 123.51 51203.86 88888.00 2015-10-18 22:41:56.910 291 16358.24 123.54 51203.86 88888.00 2015-10-18 22:41:57.410 291 16358.26 123.54 51203.86 88888.00 2015-10-18 22:41:57.910 291 16358.26 123.49 51203.91 88888.00 2015-10-18 22:41:58.410 291 16358.27 123.46 51203.91 88888.00 2015-10-18 22:41:58.910 291 16358.23 123.47 51203.92 88888.00 2015-10-18 22:41:59.410 291 16358.27 123.51 51203.87 88888.00 2015-10-18 22:41:59.910 291 16358.28 123.53 51203.88 88888.00 2015-10-18 22:42:00.410 291 16358.31 123.50 51203.86 88888.00 2015-10-18 22:42:00.910 291 16358.33 123.50 51203.86 88888.00 2015-10-18 22:42:01.410 291 16358.35 123.51 51203.77 88888.00 2015-10-18 22:42:01.910 291 16358.34 123.51 51203.81 88888.00 2015-10-18 22:42:02.410 291 16358.33 123.56 51203.84 88888.00 2015-10-18 22:42:02.910 291 16358.33 123.54 51203.79 88888.00 2015-10-18 22:42:03.410 291 16358.35 123.53 51203.79 88888.00 2015-10-18 22:42:03.910 291 16358.35 123.56 51203.84 88888.00 2015-10-18 22:42:04.410 291 16358.36 123.57 51203.86 88888.00 2015-10-18 22:42:04.910 291 16358.29 123.57 51203.92 88888.00 2015-10-18 22:42:05.410 291 16358.32 123.56 51203.91 88888.00 2015-10-18 22:42:05.910 291 16358.33 123.56 51203.88 88888.00 2015-10-18 22:42:06.410 291 16358.32 123.60 51203.85 88888.00 2015-10-18 22:42:06.910 291 16358.31 123.62 51203.77 88888.00 2015-10-18 22:42:07.410 291 16358.32 123.63 51203.75 88888.00 2015-10-18 22:42:07.910 291 16358.27 123.66 51203.90 88888.00 2015-10-18 22:42:08.411 291 16358.25 123.67 51203.92 88888.00 2015-10-18 22:42:08.911 291 16358.25 123.66 51203.90 88888.00 2015-10-18 22:42:09.411 291 16358.26 123.66 51203.86 88888.00 2015-10-18 22:42:09.911 291 16358.26 123.68 51203.82 88888.00 2015-10-18 22:42:10.411 291 16358.25 123.68 51203.75 88888.00 2015-10-18 22:42:10.911 291 16358.28 123.67 51203.72 88888.00 2015-10-18 22:42:11.411 291 16358.28 123.68 51203.79 88888.00 2015-10-18 22:42:11.911 291 16358.31 123.68 51203.81 88888.00 2015-10-18 22:42:12.411 291 16358.37 123.64 51203.79 88888.00 2015-10-18 22:42:12.911 291 16358.41 123.66 51203.82 88888.00 2015-10-18 22:42:13.411 291 16358.41 123.71 51203.86 88888.00 2015-10-18 22:42:13.911 291 16358.37 123.73 51203.87 88888.00 2015-10-18 22:42:14.411 291 16358.37 123.77 51203.85 88888.00 2015-10-18 22:42:14.911 291 16358.35 123.79 51203.85 88888.00 2015-10-18 22:42:15.411 291 16358.33 123.81 51203.93 88888.00 2015-10-18 22:42:15.911 291 16358.34 123.82 51203.91 88888.00 2015-10-18 22:42:16.411 291 16358.40 123.82 51203.88 88888.00 2015-10-18 22:42:16.911 291 16358.42 123.80 51203.88 88888.00 2015-10-18 22:42:17.411 291 16358.38 123.74 51203.94 88888.00 2015-10-18 22:42:17.911 291 16358.38 123.77 51203.92 88888.00 2015-10-18 22:42:18.411 291 16358.42 123.80 51203.88 88888.00 2015-10-18 22:42:18.911 291 16358.49 123.73 51203.92 88888.00 2015-10-18 22:42:19.411 291 16358.50 123.74 51203.91 88888.00 2015-10-18 22:42:19.911 291 16358.41 123.76 51203.91 88888.00 2015-10-18 22:42:20.411 291 16358.36 123.75 51203.94 88888.00 2015-10-18 22:42:20.911 291 16358.41 123.75 51203.93 88888.00 2015-10-18 22:42:21.411 291 16358.45 123.80 51203.95 88888.00 2015-10-18 22:42:21.911 291 16358.46 123.88 51203.95 88888.00 2015-10-18 22:42:22.411 291 16358.45 123.90 51203.92 88888.00 2015-10-18 22:42:22.911 291 16358.47 123.92 51203.92 88888.00 2015-10-18 22:42:23.411 291 16358.47 123.93 51204.04 88888.00 2015-10-18 22:42:23.911 291 16358.45 123.90 51204.05 88888.00 2015-10-18 22:42:24.411 291 16358.44 123.90 51204.00 88888.00 2015-10-18 22:42:24.911 291 16358.46 123.89 51203.96 88888.00 2015-10-18 22:42:25.411 291 16358.44 123.92 51203.92 88888.00 2015-10-18 22:42:25.911 291 16358.43 123.93 51203.94 88888.00 2015-10-18 22:42:26.411 291 16358.45 123.95 51203.92 88888.00 2015-10-18 22:42:26.911 291 16358.46 123.99 51203.90 88888.00 2015-10-18 22:42:27.411 291 16358.46 124.02 51203.88 88888.00 2015-10-18 22:42:27.911 291 16358.51 124.02 51203.88 88888.00 2015-10-18 22:42:28.411 291 16358.53 123.97 51203.87 88888.00 2015-10-18 22:42:28.911 291 16358.52 123.97 51203.92 88888.00 2015-10-18 22:42:29.411 291 16358.51 123.94 51203.96 88888.00 2015-10-18 22:42:29.911 291 16358.52 123.98 51203.95 88888.00 2015-10-18 22:42:30.411 291 16358.46 123.99 51203.88 88888.00 2015-10-18 22:42:30.911 291 16358.47 124.01 51203.86 88888.00 2015-10-18 22:42:31.411 291 16358.46 123.99 51203.84 88888.00 2015-10-18 22:42:31.911 291 16358.46 124.01 51203.78 88888.00 2015-10-18 22:42:32.411 291 16358.52 124.05 51203.75 88888.00 2015-10-18 22:42:32.911 291 16358.53 124.05 51203.78 88888.00 2015-10-18 22:42:33.411 291 16358.49 124.09 51203.76 88888.00 2015-10-18 22:42:33.911 291 16358.46 124.07 51203.76 88888.00 2015-10-18 22:42:34.411 291 16358.46 124.03 51203.81 88888.00 2015-10-18 22:42:34.911 291 16358.45 124.02 51203.78 88888.00 2015-10-18 22:42:35.411 291 16358.46 124.06 51203.87 88888.00 2015-10-18 22:42:35.911 291 16358.50 124.12 51203.87 88888.00 2015-10-18 22:42:36.411 291 16358.51 124.10 51203.86 88888.00 2015-10-18 22:42:36.911 291 16358.54 124.11 51203.87 88888.00 2015-10-18 22:42:37.411 291 16358.54 124.16 51203.96 88888.00 2015-10-18 22:42:37.911 291 16358.55 124.14 51204.01 88888.00 2015-10-18 22:42:38.411 291 16358.58 124.16 51204.00 88888.00 2015-10-18 22:42:38.911 291 16358.56 124.21 51203.93 88888.00 2015-10-18 22:42:39.411 291 16358.58 124.21 51203.93 88888.00 2015-10-18 22:42:39.911 291 16358.60 124.18 51203.93 88888.00 2015-10-18 22:42:40.411 291 16358.58 124.19 51203.94 88888.00 2015-10-18 22:42:40.911 291 16358.56 124.19 51203.93 88888.00 2015-10-18 22:42:41.411 291 16358.59 124.20 51203.92 88888.00 2015-10-18 22:42:41.911 291 16358.63 124.24 51203.95 88888.00 2015-10-18 22:42:42.411 291 16358.64 124.24 51203.96 88888.00 2015-10-18 22:42:42.911 291 16358.66 124.23 51203.95 88888.00 2015-10-18 22:42:43.412 291 16358.68 124.25 51203.96 88888.00 2015-10-18 22:42:43.912 291 16358.64 124.24 51203.96 88888.00 2015-10-18 22:42:44.412 291 16358.63 124.25 51204.00 88888.00 2015-10-18 22:42:44.912 291 16358.68 124.20 51204.01 88888.00 2015-10-18 22:42:45.412 291 16358.64 124.25 51203.97 88888.00 2015-10-18 22:42:45.912 291 16358.64 124.28 51203.96 88888.00 2015-10-18 22:42:46.412 291 16358.66 124.24 51203.95 88888.00 2015-10-18 22:42:46.912 291 16358.63 124.23 51203.95 88888.00 2015-10-18 22:42:47.412 291 16358.68 124.28 51203.97 88888.00 2015-10-18 22:42:47.912 291 16358.73 124.26 51204.03 88888.00 2015-10-18 22:42:48.412 291 16358.72 124.31 51203.95 88888.00 2015-10-18 22:42:48.912 291 16358.71 124.38 51203.84 88888.00 2015-10-18 22:42:49.412 291 16358.67 124.36 51203.78 88888.00 2015-10-18 22:42:49.912 291 16358.64 124.37 51203.79 88888.00 2015-10-18 22:42:50.412 291 16358.67 124.43 51203.87 88888.00 2015-10-18 22:42:50.912 291 16358.71 124.40 51203.96 88888.00 2015-10-18 22:42:51.412 291 16358.73 124.44 51203.94 88888.00 2015-10-18 22:42:51.912 291 16358.73 124.43 51203.91 88888.00 2015-10-18 22:42:52.412 291 16358.71 124.41 51203.95 88888.00 2015-10-18 22:42:52.912 291 16358.71 124.40 51203.99 88888.00 2015-10-18 22:42:53.412 291 16358.73 124.36 51203.96 88888.00 2015-10-18 22:42:53.912 291 16358.75 124.35 51203.96 88888.00 2015-10-18 22:42:54.412 291 16358.75 124.40 51203.96 88888.00 2015-10-18 22:42:54.912 291 16358.73 124.38 51203.97 88888.00 2015-10-18 22:42:55.412 291 16358.72 124.35 51203.99 88888.00 2015-10-18 22:42:55.912 291 16358.71 124.38 51203.97 88888.00 2015-10-18 22:42:56.412 291 16358.75 124.41 51203.99 88888.00 2015-10-18 22:42:56.912 291 16358.79 124.47 51204.03 88888.00 2015-10-18 22:42:57.412 291 16358.79 124.44 51204.04 88888.00 2015-10-18 22:42:57.912 291 16358.77 124.37 51204.04 88888.00 2015-10-18 22:42:58.412 291 16358.73 124.40 51204.00 88888.00 2015-10-18 22:42:58.912 291 16358.75 124.44 51203.99 88888.00 2015-10-18 22:42:59.412 291 16358.76 124.44 51203.91 88888.00 2015-10-18 22:42:59.912 291 16358.75 124.44 51203.91 88888.00 2015-10-18 22:43:00.412 291 16358.78 124.43 51203.94 88888.00 2015-10-18 22:43:00.912 291 16358.79 124.42 51204.00 88888.00 2015-10-18 22:43:01.412 291 16358.75 124.42 51204.04 88888.00 2015-10-18 22:43:01.912 291 16358.78 124.45 51204.06 88888.00 2015-10-18 22:43:02.412 291 16358.81 124.44 51204.03 88888.00 2015-10-18 22:43:02.912 291 16358.84 124.38 51204.02 88888.00 2015-10-18 22:43:03.412 291 16358.82 124.36 51204.03 88888.00 2015-10-18 22:43:03.912 291 16358.81 124.42 51204.01 88888.00 2015-10-18 22:43:04.412 291 16358.84 124.44 51203.96 88888.00 2015-10-18 22:43:04.912 291 16358.85 124.41 51203.94 88888.00 2015-10-18 22:43:05.412 291 16358.87 124.52 51204.00 88888.00 2015-10-18 22:43:05.912 291 16358.89 124.55 51204.01 88888.00 2015-10-18 22:43:06.412 291 16358.88 124.55 51203.96 88888.00 2015-10-18 22:43:06.912 291 16358.87 124.61 51204.00 88888.00 2015-10-18 22:43:07.412 291 16358.88 124.61 51203.94 88888.00 2015-10-18 22:43:07.912 291 16358.91 124.60 51203.96 88888.00 2015-10-18 22:43:08.412 291 16358.94 124.61 51203.96 88888.00 2015-10-18 22:43:08.912 291 16358.93 124.62 51203.95 88888.00 2015-10-18 22:43:09.412 291 16358.90 124.63 51203.97 88888.00 2015-10-18 22:43:09.912 291 16358.91 124.60 51204.01 88888.00 2015-10-18 22:43:10.412 291 16358.90 124.63 51204.00 88888.00 2015-10-18 22:43:10.912 291 16358.89 124.66 51204.00 88888.00 2015-10-18 22:43:11.412 291 16358.86 124.66 51203.97 88888.00 2015-10-18 22:43:11.912 291 16358.84 124.63 51203.97 88888.00 2015-10-18 22:43:12.412 291 16358.90 124.62 51203.94 88888.00 2015-10-18 22:43:12.912 291 16358.95 124.62 51203.90 88888.00 2015-10-18 22:43:13.413 291 16358.95 124.64 51203.93 88888.00 2015-10-18 22:43:13.913 291 16358.93 124.69 51204.01 88888.00 2015-10-18 22:43:14.413 291 16358.93 124.75 51204.04 88888.00 2015-10-18 22:43:14.913 291 16358.93 124.70 51204.01 88888.00 2015-10-18 22:43:15.413 291 16358.91 124.70 51203.97 88888.00 2015-10-18 22:43:15.913 291 16358.93 124.71 51204.00 88888.00 2015-10-18 22:43:16.413 291 16358.90 124.77 51204.01 88888.00 2015-10-18 22:43:16.913 291 16358.87 124.78 51204.02 88888.00 2015-10-18 22:43:17.413 291 16358.90 124.77 51204.05 88888.00 2015-10-18 22:43:17.913 291 16358.94 124.76 51204.09 88888.00 2015-10-18 22:43:18.413 291 16358.95 124.75 51204.09 88888.00 2015-10-18 22:43:18.913 291 16358.97 124.71 51204.00 88888.00 2015-10-18 22:43:19.413 291 16358.95 124.73 51203.93 88888.00 2015-10-18 22:43:19.913 291 16358.96 124.76 51203.95 88888.00 2015-10-18 22:43:20.413 291 16358.96 124.78 51204.00 88888.00 2015-10-18 22:43:20.913 291 16359.00 124.81 51204.00 88888.00 2015-10-18 22:43:21.413 291 16359.00 124.85 51203.99 88888.00 2015-10-18 22:43:21.913 291 16358.95 124.80 51203.96 88888.00 2015-10-18 22:43:22.413 291 16358.97 124.82 51203.92 88888.00 2015-10-18 22:43:22.913 291 16358.99 124.86 51203.96 88888.00 2015-10-18 22:43:23.413 291 16358.99 124.85 51204.00 88888.00 2015-10-18 22:43:23.913 291 16359.00 124.82 51204.01 88888.00 2015-10-18 22:43:24.413 291 16358.98 124.86 51204.00 88888.00 2015-10-18 22:43:24.913 291 16358.98 124.86 51203.95 88888.00 2015-10-18 22:43:25.413 291 16358.99 124.92 51203.88 88888.00 2015-10-18 22:43:25.913 291 16358.96 124.93 51203.91 88888.00 2015-10-18 22:43:26.413 291 16358.95 124.89 51203.97 88888.00 2015-10-18 22:43:26.913 291 16358.95 124.89 51204.01 88888.00 2015-10-18 22:43:27.413 291 16358.95 124.90 51204.01 88888.00 2015-10-18 22:43:27.913 291 16358.98 124.89 51203.97 88888.00 2015-10-18 22:43:28.413 291 16358.95 124.93 51203.92 88888.00 2015-10-18 22:43:28.913 291 16358.94 124.88 51203.81 88888.00 2015-10-18 22:43:29.413 291 16358.96 124.90 51203.77 88888.00 2015-10-18 22:43:29.913 291 16358.93 124.93 51203.88 88888.00 2015-10-18 22:43:30.413 291 16358.93 124.97 51203.93 88888.00 2015-10-18 22:43:30.913 291 16358.94 125.01 51203.90 88888.00 2015-10-18 22:43:31.413 291 16358.94 124.99 51203.90 88888.00 2015-10-18 22:43:31.913 291 16358.97 124.95 51203.91 88888.00 2015-10-18 22:43:32.413 291 16358.93 124.93 51203.96 88888.00 2015-10-18 22:43:32.913 291 16358.94 124.93 51204.06 88888.00 2015-10-18 22:43:33.413 291 16358.95 124.89 51204.10 88888.00 2015-10-18 22:43:33.913 291 16358.97 124.94 51204.12 88888.00 2015-10-18 22:43:34.413 291 16358.97 124.99 51204.11 88888.00 2015-10-18 22:43:34.913 291 16358.95 124.99 51204.15 88888.00 2015-10-18 22:43:35.413 291 16358.91 125.07 51204.13 88888.00 2015-10-18 22:43:35.913 291 16358.91 125.08 51204.10 88888.00 2015-10-18 22:43:36.413 291 16358.99 125.06 51204.12 88888.00 2015-10-18 22:43:36.913 291 16358.98 125.11 51204.08 88888.00 2015-10-18 22:43:37.413 291 16358.96 125.11 51204.08 88888.00 2015-10-18 22:43:37.913 291 16358.91 125.11 51204.03 88888.00 2015-10-18 22:43:38.413 291 16358.90 125.12 51203.97 88888.00 2015-10-18 22:43:38.913 291 16358.91 125.13 51203.90 88888.00 2015-10-18 22:43:39.413 291 16358.95 125.11 51203.88 88888.00 2015-10-18 22:43:39.913 291 16358.93 125.14 51203.95 88888.00 2015-10-18 22:43:40.413 291 16358.94 125.13 51203.97 88888.00 2015-10-18 22:43:40.913 291 16358.93 125.07 51204.03 88888.00 2015-10-18 22:43:41.413 291 16358.91 125.04 51204.03 88888.00 2015-10-18 22:43:41.913 291 16358.93 125.06 51204.00 88888.00 2015-10-18 22:43:42.413 291 16358.94 125.08 51203.95 88888.00 2015-10-18 22:43:42.913 291 16358.90 125.07 51203.94 88888.00 2015-10-18 22:43:43.413 291 16358.90 125.14 51203.99 88888.00 2015-10-18 22:43:43.913 291 16358.93 125.19 51204.01 88888.00 2015-10-18 22:43:44.413 291 16358.89 125.21 51204.01 88888.00 2015-10-18 22:43:44.913 291 16358.89 125.16 51204.00 88888.00 2015-10-18 22:43:45.404 291 16358.88 125.14 51204.01 88888.00 2015-10-18 22:43:45.904 291 16358.86 125.15 51204.01 88888.00 2015-10-18 22:43:46.404 291 16358.85 125.20 51204.01 88888.00 2015-10-18 22:43:46.904 291 16358.86 125.20 51204.04 88888.00 2015-10-18 22:43:47.404 291 16358.86 125.21 51204.09 88888.00 2015-10-18 22:43:47.904 291 16358.85 125.24 51204.04 88888.00 2015-10-18 22:43:48.404 291 16358.86 125.24 51204.05 88888.00 2015-10-18 22:43:48.904 291 16358.84 125.25 51204.13 88888.00 2015-10-18 22:43:49.404 291 16358.84 125.24 51204.14 88888.00 2015-10-18 22:43:49.904 291 16358.82 125.28 51204.11 88888.00 2015-10-18 22:43:50.404 291 16358.86 125.32 51204.10 88888.00 2015-10-18 22:43:50.904 291 16358.87 125.37 51204.05 88888.00 2015-10-18 22:43:51.404 291 16358.87 125.31 51204.03 88888.00 2015-10-18 22:43:51.904 291 16358.81 125.28 51204.02 88888.00 2015-10-18 22:43:52.404 291 16358.80 125.24 51203.96 88888.00 2015-10-18 22:43:52.904 291 16358.85 125.32 51203.84 88888.00 2015-10-18 22:43:53.404 291 16358.82 125.33 51203.90 88888.00 2015-10-18 22:43:53.904 291 16358.84 125.37 51204.01 88888.00 2015-10-18 22:43:54.404 291 16358.79 125.42 51204.08 88888.00 2015-10-18 22:43:54.904 291 16358.80 125.42 51204.10 88888.00 2015-10-18 22:43:55.404 291 16358.80 125.34 51204.06 88888.00 2015-10-18 22:43:55.904 291 16358.85 125.34 51204.08 88888.00 2015-10-18 22:43:56.404 291 16358.85 125.42 51204.08 88888.00 2015-10-18 22:43:56.904 291 16358.77 125.42 51204.05 88888.00 2015-10-18 22:43:57.404 291 16358.79 125.48 51204.03 88888.00 2015-10-18 22:43:57.904 291 16358.77 125.45 51204.10 88888.00 2015-10-18 22:43:58.404 291 16358.81 125.46 51204.14 88888.00 2015-10-18 22:43:58.904 291 16358.82 125.48 51204.11 88888.00 2015-10-18 22:43:59.404 291 16358.82 125.49 51204.13 88888.00 2015-10-18 22:43:59.904 291 16358.77 125.54 51204.06 88888.00 2015-10-18 22:44:00.404 291 16358.77 125.50 51204.03 88888.00 2015-10-18 22:44:00.904 291 16358.79 125.47 51204.05 88888.00 2015-10-18 22:44:01.404 291 16358.78 125.43 51204.02 88888.00 2015-10-18 22:44:01.904 291 16358.77 125.45 51203.97 88888.00 2015-10-18 22:44:02.404 291 16358.81 125.45 51204.03 88888.00 2015-10-18 22:44:02.904 291 16358.79 125.45 51204.09 88888.00 2015-10-18 22:44:03.404 291 16358.84 125.51 51204.08 88888.00 2015-10-18 22:44:03.904 291 16358.89 125.62 51203.97 88888.00 2015-10-18 22:44:04.404 291 16358.87 125.62 51203.88 88888.00 2015-10-18 22:44:04.904 291 16358.86 125.57 51203.95 88888.00 2015-10-18 22:44:05.404 291 16358.82 125.56 51204.00 88888.00 2015-10-18 22:44:05.904 291 16358.84 125.59 51204.01 88888.00 2015-10-18 22:44:06.404 291 16358.85 125.63 51204.00 88888.00 2015-10-18 22:44:06.904 291 16358.85 125.66 51204.02 88888.00 2015-10-18 22:44:07.404 291 16358.80 125.69 51204.06 88888.00 2015-10-18 22:44:07.904 291 16358.81 125.71 51204.09 88888.00 2015-10-18 22:44:08.404 291 16358.84 125.68 51204.06 88888.00 2015-10-18 22:44:08.904 291 16358.85 125.67 51204.03 88888.00 2015-10-18 22:44:09.404 291 16358.85 125.73 51204.04 88888.00 2015-10-18 22:44:09.904 291 16358.86 125.73 51204.09 88888.00 2015-10-18 22:44:10.404 291 16358.81 125.73 51204.11 88888.00 2015-10-18 22:44:10.904 291 16358.81 125.71 51204.12 88888.00 2015-10-18 22:44:11.404 291 16358.81 125.80 51204.09 88888.00 2015-10-18 22:44:11.904 291 16358.84 125.84 51204.05 88888.00 2015-10-18 22:44:12.404 291 16358.80 125.84 51204.05 88888.00 2015-10-18 22:44:12.904 291 16358.77 125.80 51204.06 88888.00 2015-10-18 22:44:13.404 291 16358.78 125.79 51203.99 88888.00 2015-10-18 22:44:13.904 291 16358.76 125.82 51203.96 88888.00 2015-10-18 22:44:14.404 291 16358.78 125.84 51204.01 88888.00 2015-10-18 22:44:14.904 291 16358.79 125.82 51204.03 88888.00 2015-10-18 22:44:15.404 291 16358.77 125.80 51204.04 88888.00 2015-10-18 22:44:15.904 291 16358.78 125.81 51204.04 88888.00 2015-10-18 22:44:16.404 291 16358.76 125.88 51204.05 88888.00 2015-10-18 22:44:16.904 291 16358.78 125.86 51204.08 88888.00 2015-10-18 22:44:17.404 291 16358.80 125.85 51204.09 88888.00 2015-10-18 22:44:17.904 291 16358.78 125.88 51204.08 88888.00 2015-10-18 22:44:18.404 291 16358.75 125.88 51204.05 88888.00 2015-10-18 22:44:18.904 291 16358.73 125.89 51204.01 88888.00 2015-10-18 22:44:19.404 291 16358.72 125.85 51204.05 88888.00 2015-10-18 22:44:19.904 291 16358.70 125.83 51204.05 88888.00 2015-10-18 22:44:20.405 291 16358.71 125.84 51204.10 88888.00 2015-10-18 22:44:20.905 291 16358.71 125.88 51204.14 88888.00 2015-10-18 22:44:21.405 291 16358.71 125.91 51204.14 88888.00 2015-10-18 22:44:21.905 291 16358.73 125.92 51204.15 88888.00 2015-10-18 22:44:22.405 291 16358.72 125.93 51204.18 88888.00 2015-10-18 22:44:22.905 291 16358.71 125.93 51204.17 88888.00 2015-10-18 22:44:23.405 291 16358.70 125.95 51204.12 88888.00 2015-10-18 22:44:23.905 291 16358.70 125.92 51204.13 88888.00 2015-10-18 22:44:24.405 291 16358.76 125.99 51204.09 88888.00 2015-10-18 22:44:24.905 291 16358.72 126.00 51204.08 88888.00 2015-10-18 22:44:25.405 291 16358.72 125.95 51204.18 88888.00 2015-10-18 22:44:25.905 291 16358.75 125.99 51204.18 88888.00 2015-10-18 22:44:26.405 291 16358.79 125.97 51204.13 88888.00 2015-10-18 22:44:26.905 291 16358.79 125.98 51204.09 88888.00 2015-10-18 22:44:27.405 291 16358.75 126.01 51204.14 88888.00 2015-10-18 22:44:27.905 291 16358.73 125.97 51204.15 88888.00 2015-10-18 22:44:28.405 291 16358.75 125.98 51204.14 88888.00 2015-10-18 22:44:28.905 291 16358.78 125.98 51204.13 88888.00 2015-10-18 22:44:29.405 291 16358.75 126.01 51204.15 88888.00 2015-10-18 22:44:29.905 291 16358.77 126.01 51204.17 88888.00 2015-10-18 22:44:30.405 291 16358.76 125.99 51204.18 88888.00 2015-10-18 22:44:30.905 291 16358.77 126.04 51204.17 88888.00 2015-10-18 22:44:31.405 291 16358.75 126.06 51204.14 88888.00 2015-10-18 22:44:31.905 291 16358.73 126.09 51204.14 88888.00 2015-10-18 22:44:32.405 291 16358.78 126.04 51204.19 88888.00 2015-10-18 22:44:32.905 291 16358.78 126.06 51204.24 88888.00 2015-10-18 22:44:33.405 291 16358.73 126.04 51204.30 88888.00 2015-10-18 22:44:33.905 291 16358.72 126.01 51204.30 88888.00 2015-10-18 22:44:34.405 291 16358.73 126.06 51204.24 88888.00 2015-10-18 22:44:34.905 291 16358.78 126.06 51204.20 88888.00 2015-10-18 22:44:35.405 291 16358.81 126.07 51204.17 88888.00 2015-10-18 22:44:35.905 291 16358.79 126.07 51204.19 88888.00 2015-10-18 22:44:36.405 291 16358.78 126.06 51204.23 88888.00 2015-10-18 22:44:36.905 291 16358.79 126.08 51204.20 88888.00 2015-10-18 22:44:37.405 291 16358.77 126.10 51204.15 88888.00 2015-10-18 22:44:37.905 291 16358.77 126.16 51204.19 88888.00 2015-10-18 22:44:38.405 291 16358.72 126.09 51204.21 88888.00 2015-10-18 22:44:38.905 291 16358.73 126.11 51204.18 88888.00 2015-10-18 22:44:39.405 291 16358.76 126.14 51204.22 88888.00 2015-10-18 22:44:39.905 291 16358.73 126.12 51204.20 88888.00 2015-10-18 22:44:40.405 291 16358.73 126.14 51204.19 88888.00 2015-10-18 22:44:40.905 291 16358.75 126.14 51204.17 88888.00 2015-10-18 22:44:41.405 291 16358.79 126.10 51204.17 88888.00 2015-10-18 22:44:41.905 291 16358.79 126.10 51204.14 88888.00 2015-10-18 22:44:42.405 291 16358.81 126.12 51204.20 88888.00 2015-10-18 22:44:42.905 291 16358.78 126.11 51204.27 88888.00 2015-10-18 22:44:43.405 291 16358.79 126.12 51204.31 88888.00 2015-10-18 22:44:43.905 291 16358.78 126.18 51204.28 88888.00 2015-10-18 22:44:44.405 291 16358.80 126.20 51204.28 88888.00 2015-10-18 22:44:44.905 291 16358.80 126.16 51204.31 88888.00 2015-10-18 22:44:45.405 291 16358.82 126.16 51204.29 88888.00 2015-10-18 22:44:45.905 291 16358.85 126.19 51204.24 88888.00 2015-10-18 22:44:46.405 291 16358.85 126.21 51204.27 88888.00 2015-10-18 22:44:46.905 291 16358.81 126.23 51204.24 88888.00 2015-10-18 22:44:47.405 291 16358.80 126.21 51204.21 88888.00 2015-10-18 22:44:47.905 291 16358.78 126.21 51204.23 88888.00 2015-10-18 22:44:48.405 291 16358.77 126.21 51204.23 88888.00 2015-10-18 22:44:48.905 291 16358.77 126.20 51204.21 88888.00 2015-10-18 22:44:49.405 291 16358.79 126.19 51204.21 88888.00 2015-10-18 22:44:49.905 291 16358.79 126.17 51204.15 88888.00 2015-10-18 22:44:50.406 291 16358.78 126.20 51204.20 88888.00 2015-10-18 22:44:50.906 291 16358.76 126.20 51204.19 88888.00 2015-10-18 22:44:51.406 291 16358.76 126.23 51204.19 88888.00 2015-10-18 22:44:51.906 291 16358.78 126.25 51204.18 88888.00 2015-10-18 22:44:52.406 291 16358.77 126.26 51204.22 88888.00 2015-10-18 22:44:52.906 291 16358.82 126.33 51204.23 88888.00 2015-10-18 22:44:53.406 291 16358.81 126.33 51204.27 88888.00 2015-10-18 22:44:53.906 291 16358.81 126.30 51204.19 88888.00 2015-10-18 22:44:54.406 291 16358.84 126.28 51204.14 88888.00 2015-10-18 22:44:54.906 291 16358.86 126.26 51204.10 88888.00 2015-10-18 22:44:55.406 291 16358.86 126.27 51204.12 88888.00 2015-10-18 22:44:55.906 291 16358.84 126.28 51204.10 88888.00 2015-10-18 22:44:56.406 291 16358.81 126.32 51204.11 88888.00 2015-10-18 22:44:56.906 291 16358.86 126.30 51204.10 88888.00 2015-10-18 22:44:57.406 291 16358.90 126.35 51204.14 88888.00 2015-10-18 22:44:57.906 291 16358.88 126.33 51204.19 88888.00 2015-10-18 22:44:58.406 291 16358.87 126.28 51204.21 88888.00 2015-10-18 22:44:58.906 291 16358.88 126.28 51204.23 88888.00 2015-10-18 22:44:59.406 291 16358.88 126.29 51204.29 88888.00 2015-10-18 22:44:59.906 291 16358.87 126.30 51204.27 88888.00 2015-10-18 22:45:00.406 291 16358.85 126.33 51204.26 88888.00 2015-10-18 22:45:00.906 291 16358.86 126.32 51204.19 88888.00 2015-10-18 22:45:01.406 291 16358.88 126.29 51204.24 88888.00 2015-10-18 22:45:01.906 291 16358.87 126.30 51204.31 88888.00 2015-10-18 22:45:02.406 291 16358.82 126.29 51204.27 88888.00 2015-10-18 22:45:02.906 291 16358.84 126.29 51204.22 88888.00 2015-10-18 22:45:03.406 291 16358.81 126.30 51204.18 88888.00 2015-10-18 22:45:03.906 291 16358.82 126.36 51204.12 88888.00 2015-10-18 22:45:04.406 291 16358.80 126.42 51204.11 88888.00 2015-10-18 22:45:04.906 291 16358.79 126.38 51204.11 88888.00 2015-10-18 22:45:05.406 291 16358.80 126.35 51204.09 88888.00 2015-10-18 22:45:05.906 291 16358.79 126.32 51204.08 88888.00 2015-10-18 22:45:06.406 291 16358.81 126.30 51204.17 88888.00 2015-10-18 22:45:06.906 291 16358.84 126.34 51204.13 88888.00 2015-10-18 22:45:07.406 291 16358.82 126.38 51204.17 88888.00 2015-10-18 22:45:07.906 291 16358.82 126.37 51204.22 88888.00 2015-10-18 22:45:08.406 291 16358.79 126.40 51204.20 88888.00 2015-10-18 22:45:08.906 291 16358.78 126.42 51204.19 88888.00 2015-10-18 22:45:09.406 291 16358.73 126.37 51204.17 88888.00 2015-10-18 22:45:09.906 291 16358.72 126.32 51204.22 88888.00 2015-10-18 22:45:10.406 291 16358.78 126.36 51204.23 88888.00 2015-10-18 22:45:10.906 291 16358.80 126.38 51204.13 88888.00 2015-10-18 22:45:11.406 291 16358.84 126.38 51204.20 88888.00 2015-10-18 22:45:11.906 291 16358.84 126.35 51204.30 88888.00 2015-10-18 22:45:12.406 291 16358.77 126.37 51204.32 88888.00 2015-10-18 22:45:12.906 291 16358.76 126.38 51204.30 88888.00 2015-10-18 22:45:13.406 291 16358.78 126.40 51204.24 88888.00 2015-10-18 22:45:13.906 291 16358.75 126.35 51204.24 88888.00 2015-10-18 22:45:14.406 291 16358.70 126.29 51204.26 88888.00 2015-10-18 22:45:14.906 291 16358.67 126.29 51204.22 88888.00 2015-10-18 22:45:15.406 291 16358.72 126.30 51204.18 88888.00 2015-10-18 22:45:15.906 291 16358.73 126.33 51204.21 88888.00 2015-10-18 22:45:16.406 291 16358.72 126.33 51204.17 88888.00 2015-10-18 22:45:16.906 291 16358.69 126.33 51204.14 88888.00 2015-10-18 22:45:17.406 291 16358.71 126.40 51204.17 88888.00 2015-10-18 22:45:17.906 291 16358.71 126.41 51204.17 88888.00 2015-10-18 22:45:18.406 291 16358.68 126.38 51204.13 88888.00 2015-10-18 22:45:18.906 291 16358.66 126.35 51204.08 88888.00 2015-10-18 22:45:19.406 291 16358.63 126.30 51204.09 88888.00 2015-10-18 22:45:19.906 291 16358.62 126.30 51204.11 88888.00 2015-10-18 22:45:20.406 291 16358.66 126.36 51204.14 88888.00 2015-10-18 22:45:20.906 291 16358.64 126.33 51204.17 88888.00 2015-10-18 22:45:21.406 291 16358.64 126.28 51204.13 88888.00 2015-10-18 22:45:21.906 291 16358.62 126.28 51204.15 88888.00 2015-10-18 22:45:22.406 291 16358.64 126.28 51204.13 88888.00 2015-10-18 22:45:22.906 291 16358.71 126.33 51204.17 88888.00 2015-10-18 22:45:23.406 291 16358.73 126.38 51204.22 88888.00 2015-10-18 22:45:23.906 291 16358.72 126.30 51204.24 88888.00 2015-10-18 22:45:24.406 291 16358.72 126.27 51204.28 88888.00 2015-10-18 22:45:24.906 291 16358.63 126.28 51204.27 88888.00 2015-10-18 22:45:25.407 291 16358.58 126.30 51204.24 88888.00 2015-10-18 22:45:25.907 291 16358.55 126.32 51204.22 88888.00 2015-10-18 22:45:26.407 291 16358.62 126.28 51204.21 88888.00 2015-10-18 22:45:26.907 291 16358.63 126.27 51204.18 88888.00 2015-10-18 22:45:27.407 291 16358.58 126.26 51204.20 88888.00 2015-10-18 22:45:27.907 291 16358.53 126.20 51204.13 88888.00 2015-10-18 22:45:28.407 291 16358.54 126.19 51204.14 88888.00 2015-10-18 22:45:28.907 291 16358.54 126.23 51204.17 88888.00 2015-10-18 22:45:29.407 291 16358.49 126.24 51204.17 88888.00 2015-10-18 22:45:29.907 291 16358.50 126.24 51204.18 88888.00 2015-10-18 22:45:30.407 291 16358.51 126.18 51204.21 88888.00 2015-10-18 22:45:30.907 291 16358.47 126.17 51204.20 88888.00 2015-10-18 22:45:31.407 291 16358.47 126.18 51204.20 88888.00 2015-10-18 22:45:31.907 291 16358.44 126.21 51204.18 88888.00 2015-10-18 22:45:32.407 291 16358.41 126.21 51204.18 88888.00 2015-10-18 22:45:32.907 291 16358.41 126.18 51204.19 88888.00 2015-10-18 22:45:33.407 291 16358.43 126.19 51204.12 88888.00 2015-10-18 22:45:33.907 291 16358.41 126.14 51204.11 88888.00 2015-10-18 22:45:34.407 291 16358.40 126.19 51204.11 88888.00 2015-10-18 22:45:34.907 291 16358.40 126.18 51204.06 88888.00 2015-10-18 22:45:35.407 291 16358.38 126.11 51204.12 88888.00 2015-10-18 22:45:35.907 291 16358.40 126.11 51204.10 88888.00 2015-10-18 22:45:36.407 291 16358.42 126.10 51204.09 88888.00 2015-10-18 22:45:36.907 291 16358.42 126.12 51204.08 88888.00 2015-10-18 22:45:37.407 291 16358.45 126.12 51204.05 88888.00 2015-10-18 22:45:37.907 291 16358.43 126.12 51204.05 88888.00 2015-10-18 22:45:38.407 291 16358.44 126.08 51204.06 88888.00 2015-10-18 22:45:38.907 291 16358.42 126.07 51204.13 88888.00 2015-10-18 22:45:39.407 291 16358.44 126.09 51204.18 88888.00 2015-10-18 22:45:39.907 291 16358.40 126.07 51204.20 88888.00 2015-10-18 22:45:40.407 291 16358.40 126.06 51204.15 88888.00 2015-10-18 22:45:40.907 291 16358.40 126.02 51204.13 88888.00 2015-10-18 22:45:41.407 291 16358.38 125.99 51204.06 88888.00 2015-10-18 22:45:41.907 291 16358.36 125.95 51204.11 88888.00 2015-10-18 22:45:42.407 291 16358.40 125.98 51204.13 88888.00 2015-10-18 22:45:42.907 291 16358.36 126.02 51204.11 88888.00 2015-10-18 22:45:43.407 291 16358.33 126.04 51204.04 88888.00 2015-10-18 22:45:43.907 291 16358.36 126.03 51204.04 88888.00 2015-10-18 22:45:44.407 291 16358.41 126.07 51204.03 88888.00 2015-10-18 22:45:44.907 291 16358.36 126.03 51203.96 88888.00 2015-10-18 22:45:45.407 291 16358.36 126.00 51203.97 88888.00 2015-10-18 22:45:45.907 291 16358.37 125.97 51203.94 88888.00 2015-10-18 22:45:46.407 291 16358.34 125.91 51203.93 88888.00 2015-10-18 22:45:46.907 291 16358.36 125.91 51203.93 88888.00 2015-10-18 22:45:47.407 291 16358.37 125.95 51203.96 88888.00 2015-10-18 22:45:47.907 291 16358.36 125.99 51203.97 88888.00 2015-10-18 22:45:48.407 291 16358.35 126.00 51204.00 88888.00 2015-10-18 22:45:48.907 291 16358.28 126.01 51203.96 88888.00 2015-10-18 22:45:49.407 291 16358.23 125.99 51203.90 88888.00 2015-10-18 22:45:49.907 291 16358.25 125.95 51203.94 88888.00 2015-10-18 22:45:50.407 291 16358.26 125.92 51204.02 88888.00 2015-10-18 22:45:50.907 291 16358.26 125.90 51204.01 88888.00 2015-10-18 22:45:51.407 291 16358.27 125.94 51204.00 88888.00 2015-10-18 22:45:51.907 291 16358.24 125.98 51204.02 88888.00 2015-10-18 22:45:52.407 291 16358.23 125.92 51204.04 88888.00 2015-10-18 22:45:52.907 291 16358.25 125.91 51203.99 88888.00 2015-10-18 22:45:53.407 291 16358.24 125.94 51203.97 88888.00 2015-10-18 22:45:53.907 291 16358.17 125.92 51203.95 88888.00 2015-10-18 22:45:54.407 291 16358.19 125.88 51203.95 88888.00 2015-10-18 22:45:54.907 291 16358.19 125.90 51203.90 88888.00 2015-10-18 22:45:55.408 291 16358.18 125.92 51203.96 88888.00 2015-10-18 22:45:55.908 291 16358.17 125.95 51203.96 88888.00 2015-10-18 22:45:56.408 291 16358.12 125.95 51204.01 88888.00 2015-10-18 22:45:56.908 291 16358.15 125.92 51204.02 88888.00 2015-10-18 22:45:57.408 291 16358.17 125.99 51204.03 88888.00 2015-10-18 22:45:57.908 291 16358.15 126.01 51204.03 88888.00 2015-10-18 22:45:58.408 291 16358.11 125.99 51204.01 88888.00 2015-10-18 22:45:58.908 291 16358.10 126.00 51204.02 88888.00 2015-10-18 22:45:59.408 291 16358.08 125.99 51204.03 88888.00 2015-10-18 22:45:59.908 291 16358.08 125.97 51204.03 88888.00 2015-10-18 22:46:00.408 291 16358.08 125.99 51204.05 88888.00 2015-10-18 22:46:00.908 291 16358.05 126.01 51204.02 88888.00 2015-10-18 22:46:01.408 291 16358.03 125.94 51204.01 88888.00 2015-10-18 22:46:01.908 291 16358.05 125.94 51204.03 88888.00 2015-10-18 22:46:02.408 291 16358.03 125.95 51203.96 88888.00 2015-10-18 22:46:02.908 291 16357.97 125.95 51203.99 88888.00 2015-10-18 22:46:03.408 291 16357.99 125.94 51204.02 88888.00 2015-10-18 22:46:03.908 291 16357.97 125.88 51203.97 88888.00 2015-10-18 22:46:04.408 291 16357.97 125.85 51203.94 88888.00 2015-10-18 22:46:04.908 291 16357.97 125.89 51203.90 88888.00 2015-10-18 22:46:05.408 291 16357.94 125.95 51203.88 88888.00 2015-10-18 22:46:05.908 291 16357.91 125.92 51203.90 88888.00 2015-10-18 22:46:06.408 291 16357.97 125.85 51203.85 88888.00 2015-10-18 22:46:06.908 291 16357.98 125.86 51203.84 88888.00 2015-10-18 22:46:07.408 291 16357.99 125.89 51203.86 88888.00 2015-10-18 22:46:07.908 291 16357.98 125.86 51203.88 88888.00 2015-10-18 22:46:08.408 291 16357.94 125.89 51203.91 88888.00 2015-10-18 22:46:08.908 291 16357.91 125.90 51203.90 88888.00 2015-10-18 22:46:09.408 291 16357.92 125.89 51203.88 88888.00 2015-10-18 22:46:09.908 291 16357.88 125.93 51203.93 88888.00 2015-10-18 22:46:10.408 291 16357.85 125.91 51203.93 88888.00 2015-10-18 22:46:10.908 291 16357.84 125.91 51203.88 88888.00 2015-10-18 22:46:11.408 291 16357.81 125.95 51203.91 88888.00 2015-10-18 22:46:11.908 291 16357.79 125.97 51203.88 88888.00 2015-10-18 22:46:12.408 291 16357.79 125.92 51203.88 88888.00 2015-10-18 22:46:12.908 291 16357.79 125.88 51203.93 88888.00 2015-10-18 22:46:13.408 291 16357.80 125.89 51203.97 88888.00 2015-10-18 22:46:13.908 291 16357.83 125.89 51203.97 88888.00 2015-10-18 22:46:14.408 291 16357.80 125.88 51203.97 88888.00 2015-10-18 22:46:14.908 291 16357.75 125.86 51203.91 88888.00 2015-10-18 22:46:15.408 291 16357.76 125.88 51203.87 88888.00 2015-10-18 22:46:15.908 291 16357.80 125.91 51203.91 88888.00 2015-10-18 22:46:16.408 291 16357.82 125.91 51203.88 88888.00 2015-10-18 22:46:16.908 291 16357.79 125.93 51203.90 88888.00 2015-10-18 22:46:17.408 291 16357.74 125.90 51204.00 88888.00 2015-10-18 22:46:17.908 291 16357.78 125.89 51204.00 88888.00 2015-10-18 22:46:18.408 291 16357.74 125.91 51203.95 88888.00 2015-10-18 22:46:18.908 291 16357.72 125.90 51203.94 88888.00 2015-10-18 22:46:19.408 291 16357.73 125.92 51203.96 88888.00 2015-10-18 22:46:19.908 291 16357.74 125.89 51204.02 88888.00 2015-10-18 22:46:20.408 291 16357.74 125.85 51204.00 88888.00 2015-10-18 22:46:20.908 291 16357.73 125.85 51203.93 88888.00 2015-10-18 22:46:21.408 291 16357.71 125.89 51203.93 88888.00 2015-10-18 22:46:21.908 291 16357.72 125.91 51203.87 88888.00 2015-10-18 22:46:22.408 291 16357.73 125.88 51203.91 88888.00 2015-10-18 22:46:22.908 291 16357.71 125.88 51203.96 88888.00 2015-10-18 22:46:23.408 291 16357.66 125.84 51203.93 88888.00 2015-10-18 22:46:23.908 291 16357.69 125.86 51203.93 88888.00 2015-10-18 22:46:24.408 291 16357.72 125.83 51203.99 88888.00 2015-10-18 22:46:24.908 291 16357.73 125.81 51203.96 88888.00 2015-10-18 22:46:25.409 291 16357.72 125.81 51203.92 88888.00 2015-10-18 22:46:25.909 291 16357.72 125.80 51203.97 88888.00 2015-10-18 22:46:26.409 291 16357.74 125.77 51204.03 88888.00 2015-10-18 22:46:26.909 291 16357.79 125.80 51203.99 88888.00 2015-10-18 22:46:27.409 291 16357.75 125.84 51203.99 88888.00 2015-10-18 22:46:27.909 291 16357.73 125.84 51203.92 88888.00 2015-10-18 22:46:28.409 291 16357.79 125.83 51203.93 88888.00 2015-10-18 22:46:28.909 291 16357.75 125.83 51204.00 88888.00 2015-10-18 22:46:29.409 291 16357.72 125.80 51203.97 88888.00 2015-10-18 22:46:29.909 291 16357.74 125.73 51204.01 88888.00 2015-10-18 22:46:30.409 291 16357.79 125.69 51203.95 88888.00 2015-10-18 22:46:30.909 291 16357.76 125.77 51203.91 88888.00 2015-10-18 22:46:31.409 291 16357.70 125.75 51203.93 88888.00 2015-10-18 22:46:31.909 291 16357.69 125.72 51203.90 88888.00 2015-10-18 22:46:32.409 291 16357.65 125.75 51203.92 88888.00 2015-10-18 22:46:32.909 291 16357.65 125.79 51203.90 88888.00 2015-10-18 22:46:33.409 291 16357.69 125.79 51203.87 88888.00 2015-10-18 22:46:33.909 291 16357.70 125.80 51203.86 88888.00 2015-10-18 22:46:34.409 291 16357.69 125.77 51203.90 88888.00 2015-10-18 22:46:34.909 291 16357.67 125.75 51203.91 88888.00 2015-10-18 22:46:35.409 291 16357.67 125.73 51203.88 88888.00 2015-10-18 22:46:35.909 291 16357.62 125.75 51203.87 88888.00 2015-10-18 22:46:36.409 291 16357.63 125.81 51203.90 88888.00 2015-10-18 22:46:36.909 291 16357.64 125.83 51203.94 88888.00 2015-10-18 22:46:37.409 291 16357.69 125.79 51203.94 88888.00 2015-10-18 22:46:37.909 291 16357.72 125.71 51203.92 88888.00 2015-10-18 22:46:38.409 291 16357.70 125.75 51203.92 88888.00 2015-10-18 22:46:38.909 291 16357.65 125.72 51203.88 88888.00 2015-10-18 22:46:39.409 291 16357.61 125.68 51203.84 88888.00 2015-10-18 22:46:39.909 291 16357.62 125.73 51203.83 88888.00 2015-10-18 22:46:40.409 291 16357.63 125.74 51203.86 88888.00 2015-10-18 22:46:40.909 291 16357.62 125.72 51203.88 88888.00 2015-10-18 22:46:41.409 291 16357.63 125.71 51203.90 88888.00 2015-10-18 22:46:41.909 291 16357.65 125.69 51203.91 88888.00 2015-10-18 22:46:42.409 291 16357.63 125.72 51203.91 88888.00 2015-10-18 22:46:42.909 291 16357.61 125.72 51203.91 88888.00 2015-10-18 22:46:43.409 291 16357.63 125.68 51203.86 88888.00 2015-10-18 22:46:43.909 291 16357.61 125.67 51203.83 88888.00 2015-10-18 22:46:44.409 291 16357.58 125.67 51203.85 88888.00 2015-10-18 22:46:44.909 291 16357.55 125.66 51203.95 88888.00 2015-10-18 22:46:45.409 291 16357.54 125.68 51203.96 88888.00 2015-10-18 22:46:45.909 291 16357.54 125.71 51203.92 88888.00 2015-10-18 22:46:46.409 291 16357.56 125.67 51203.91 88888.00 2015-10-18 22:46:46.909 291 16357.49 125.68 51203.87 88888.00 2015-10-18 22:46:47.409 291 16357.49 125.67 51203.91 88888.00 2015-10-18 22:46:47.909 291 16357.53 125.66 51203.96 88888.00 2015-10-18 22:46:48.409 291 16357.48 125.68 51203.99 88888.00 2015-10-18 22:46:48.909 291 16357.49 125.69 51203.97 88888.00 2015-10-18 22:46:49.409 291 16357.53 125.68 51203.94 88888.00 2015-10-18 22:46:49.909 291 16357.52 125.65 51203.92 88888.00 2015-10-18 22:46:50.409 291 16357.50 125.63 51203.88 88888.00 2015-10-18 22:46:50.909 291 16357.48 125.63 51203.93 88888.00 2015-10-18 22:46:51.409 291 16357.43 125.64 51203.94 88888.00 2015-10-18 22:46:51.909 291 16357.40 125.67 51203.94 88888.00 2015-10-18 22:46:52.409 291 16357.44 125.63 51203.94 88888.00 2015-10-18 22:46:52.909 291 16357.43 125.63 51203.94 88888.00 2015-10-18 22:46:53.409 291 16357.44 125.60 51203.94 88888.00 2015-10-18 22:46:53.909 291 16357.48 125.60 51203.96 88888.00 2015-10-18 22:46:54.409 291 16357.48 125.57 51203.94 88888.00 2015-10-18 22:46:54.909 291 16357.47 125.53 51203.87 88888.00 2015-10-18 22:46:55.409 291 16357.43 125.50 51203.88 88888.00 2015-10-18 22:46:55.909 291 16357.41 125.58 51203.86 88888.00 2015-10-18 22:46:56.409 291 16357.46 125.55 51203.78 88888.00 2015-10-18 22:46:56.909 291 16357.40 125.50 51203.76 88888.00 2015-10-18 22:46:57.409 291 16357.38 125.50 51203.81 88888.00 2015-10-18 22:46:57.909 291 16357.37 125.53 51203.84 88888.00 2015-10-18 22:46:58.409 291 16357.36 125.54 51203.88 88888.00 2015-10-18 22:46:58.909 291 16357.35 125.60 51203.96 88888.00 2015-10-18 22:46:59.409 291 16357.36 125.60 51203.88 88888.00 2015-10-18 22:46:59.909 291 16357.36 125.59 51203.90 88888.00 2015-10-18 22:47:00.410 291 16357.32 125.56 51203.95 88888.00 2015-10-18 22:47:00.910 291 16357.31 125.57 51204.02 88888.00 2015-10-18 22:47:01.410 291 16357.31 125.54 51203.99 88888.00 2015-10-18 22:47:01.910 291 16357.35 125.55 51203.94 88888.00 2015-10-18 22:47:02.410 291 16357.36 125.53 51203.93 88888.00 2015-10-18 22:47:02.910 291 16357.35 125.50 51203.91 88888.00 2015-10-18 22:47:03.410 291 16357.32 125.57 51203.88 88888.00 2015-10-18 22:47:03.910 291 16357.34 125.59 51203.90 88888.00 2015-10-18 22:47:04.410 291 16357.34 125.62 51203.93 88888.00 2015-10-18 22:47:04.910 291 16357.36 125.63 51203.95 88888.00 2015-10-18 22:47:05.410 291 16357.34 125.60 51204.01 88888.00 2015-10-18 22:47:05.910 291 16357.36 125.55 51203.87 88888.00 2015-10-18 22:47:06.410 291 16357.35 125.53 51203.78 88888.00 2015-10-18 22:47:06.910 291 16357.30 125.55 51203.77 88888.00 2015-10-18 22:47:07.410 291 16357.29 125.51 51203.77 88888.00 2015-10-18 22:47:07.910 291 16357.30 125.51 51203.83 88888.00 2015-10-18 22:47:08.410 291 16357.29 125.53 51203.88 88888.00 2015-10-18 22:47:08.910 291 16357.27 125.53 51203.92 88888.00 2015-10-18 22:47:09.410 291 16357.26 125.51 51203.93 88888.00 2015-10-18 22:47:09.910 291 16357.28 125.55 51203.93 88888.00 2015-10-18 22:47:10.410 291 16357.23 125.55 51203.94 88888.00 2015-10-18 22:47:10.910 291 16357.23 125.53 51203.92 88888.00 2015-10-18 22:47:11.410 291 16357.23 125.51 51203.90 88888.00 2015-10-18 22:47:11.910 291 16357.25 125.51 51203.84 88888.00 2015-10-18 22:47:12.410 291 16357.21 125.56 51203.82 88888.00 2015-10-18 22:47:12.910 291 16357.19 125.53 51203.84 88888.00 2015-10-18 22:47:13.410 291 16357.19 125.53 51203.88 88888.00 2015-10-18 22:47:13.910 291 16357.22 125.55 51203.87 88888.00 2015-10-18 22:47:14.410 291 16357.20 125.53 51203.90 88888.00 2015-10-18 22:47:14.910 291 16357.20 125.56 51203.92 88888.00 2015-10-18 22:47:15.410 291 16357.20 125.57 51203.92 88888.00 2015-10-18 22:47:15.910 291 16357.21 125.53 51203.85 88888.00 2015-10-18 22:47:16.410 291 16357.20 125.59 51203.83 88888.00 2015-10-18 22:47:16.910 291 16357.22 125.60 51203.83 88888.00 2015-10-18 22:47:17.410 291 16357.19 125.56 51203.83 88888.00 2015-10-18 22:47:17.910 291 16357.17 125.62 51203.81 88888.00 2015-10-18 22:47:18.410 291 16357.18 125.62 51203.83 88888.00 2015-10-18 22:47:18.910 291 16357.18 125.62 51203.87 88888.00 2015-10-18 22:47:19.410 291 16357.18 125.58 51203.83 88888.00 2015-10-18 22:47:19.910 291 16357.17 125.53 51203.81 88888.00 2015-10-18 22:47:20.410 291 16357.19 125.51 51203.79 88888.00 2015-10-18 22:47:20.910 291 16357.18 125.54 51203.78 88888.00 2015-10-18 22:47:21.410 291 16357.17 125.56 51203.77 88888.00 2015-10-18 22:47:21.910 291 16357.18 125.57 51203.75 88888.00 2015-10-18 22:47:22.410 291 16357.17 125.56 51203.78 88888.00 2015-10-18 22:47:22.910 291 16357.15 125.54 51203.79 88888.00 2015-10-18 22:47:23.410 291 16357.12 125.56 51203.78 88888.00 2015-10-18 22:47:23.910 291 16357.12 125.56 51203.75 88888.00 2015-10-18 22:47:24.410 291 16357.15 125.55 51203.79 88888.00 2015-10-18 22:47:24.910 291 16357.14 125.54 51203.78 88888.00 2015-10-18 22:47:25.410 291 16357.17 125.53 51203.78 88888.00 2015-10-18 22:47:25.910 291 16357.18 125.56 51203.79 88888.00 2015-10-18 22:47:26.410 291 16357.14 125.60 51203.81 88888.00 2015-10-18 22:47:26.910 291 16357.14 125.57 51203.79 88888.00 2015-10-18 22:47:27.410 291 16357.18 125.57 51203.78 88888.00 2015-10-18 22:47:27.910 291 16357.15 125.57 51203.82 88888.00 2015-10-18 22:47:28.410 291 16357.15 125.51 51203.81 88888.00 2015-10-18 22:47:28.910 291 16357.19 125.54 51203.77 88888.00 2015-10-18 22:47:29.410 291 16357.19 125.51 51203.78 88888.00 2015-10-18 22:47:29.910 291 16357.15 125.51 51203.81 88888.00 2015-10-18 22:47:30.411 291 16357.18 125.48 51203.82 88888.00 2015-10-18 22:47:30.911 291 16357.18 125.47 51203.82 88888.00 2015-10-18 22:47:31.411 291 16357.21 125.43 51203.78 88888.00 2015-10-18 22:47:31.911 291 16357.22 125.43 51203.76 88888.00 2015-10-18 22:47:32.411 291 16357.19 125.42 51203.79 88888.00 2015-10-18 22:47:32.911 291 16357.14 125.46 51203.78 88888.00 2015-10-18 22:47:33.411 291 16357.09 125.42 51203.77 88888.00 2015-10-18 22:47:33.911 291 16357.06 125.37 51203.73 88888.00 2015-10-18 22:47:34.411 291 16357.05 125.39 51203.75 88888.00 2015-10-18 22:47:34.911 291 16357.08 125.39 51203.76 88888.00 2015-10-18 22:47:35.411 291 16357.06 125.34 51203.78 88888.00 2015-10-18 22:47:35.911 291 16357.06 125.32 51203.81 88888.00 2015-10-18 22:47:36.411 291 16357.08 125.33 51203.76 88888.00 2015-10-18 22:47:36.911 291 16357.09 125.42 51203.75 88888.00 2015-10-18 22:47:37.411 291 16357.11 125.42 51203.81 88888.00 2015-10-18 22:47:37.911 291 16357.08 125.38 51203.83 88888.00 2015-10-18 22:47:38.411 291 16357.08 125.33 51203.79 88888.00 2015-10-18 22:47:38.911 291 16357.04 125.34 51203.76 88888.00 2015-10-18 22:47:39.411 291 16357.01 125.37 51203.73 88888.00 2015-10-18 22:47:39.911 291 16356.97 125.33 51203.73 88888.00 2015-10-18 22:47:40.411 291 16356.97 125.30 51203.74 88888.00 2015-10-18 22:47:40.911 291 16357.00 125.29 51203.79 88888.00 2015-10-18 22:47:41.411 291 16357.01 125.36 51203.79 88888.00 2015-10-18 22:47:41.911 291 16356.99 125.39 51203.78 88888.00 2015-10-18 22:47:42.411 291 16356.95 125.34 51203.78 88888.00 2015-10-18 22:47:42.911 291 16356.94 125.34 51203.74 88888.00 2015-10-18 22:47:43.411 291 16356.92 125.32 51203.74 88888.00 2015-10-18 22:47:43.911 291 16356.92 125.33 51203.78 88888.00 2015-10-18 22:47:44.411 291 16356.94 125.34 51203.78 88888.00 2015-10-18 22:47:44.911 291 16356.93 125.31 51203.69 88888.00 2015-10-18 22:47:45.411 291 16356.92 125.28 51203.73 88888.00 2015-10-18 22:47:45.911 291 16356.87 125.31 51203.75 88888.00 2015-10-18 22:47:46.411 291 16356.86 125.29 51203.73 88888.00 2015-10-18 22:47:46.911 291 16356.86 125.29 51203.68 88888.00 2015-10-18 22:47:47.411 291 16356.88 125.33 51203.71 88888.00 2015-10-18 22:47:47.911 291 16356.84 125.33 51203.81 88888.00 2015-10-18 22:47:48.411 291 16356.85 125.28 51203.76 88888.00 2015-10-18 22:47:48.911 291 16356.85 125.22 51203.74 88888.00 2015-10-18 22:47:49.411 291 16356.79 125.15 51203.71 88888.00 2015-10-18 22:47:49.911 291 16356.77 125.15 51203.76 88888.00 2015-10-18 22:47:50.411 291 16356.78 125.15 51203.83 88888.00 2015-10-18 22:47:50.911 291 16356.78 125.12 51203.83 88888.00 2015-10-18 22:47:51.411 291 16356.82 125.08 51203.82 88888.00 2015-10-18 22:47:51.911 291 16356.82 125.08 51203.82 88888.00 2015-10-18 22:47:52.411 291 16356.73 125.08 51203.88 88888.00 2015-10-18 22:47:52.911 291 16356.74 125.08 51203.86 88888.00 2015-10-18 22:47:53.411 291 16356.74 125.11 51203.79 88888.00 2015-10-18 22:47:53.911 291 16356.73 125.12 51203.73 88888.00 2015-10-18 22:47:54.411 291 16356.73 125.06 51203.78 88888.00 2015-10-18 22:47:54.911 291 16356.74 125.05 51203.79 88888.00 2015-10-18 22:47:55.411 291 16356.79 125.02 51203.77 88888.00 2015-10-18 22:47:55.911 291 16356.77 125.03 51203.78 88888.00 2015-10-18 22:47:56.411 291 16356.76 125.04 51203.81 88888.00 2015-10-18 22:47:56.911 291 16356.76 125.04 51203.79 88888.00 2015-10-18 22:47:57.411 291 16356.71 125.05 51203.81 88888.00 2015-10-18 22:47:57.911 291 16356.73 125.05 51203.78 88888.00 2015-10-18 22:47:58.411 291 16356.74 125.02 51203.78 88888.00 2015-10-18 22:47:58.911 291 16356.71 125.02 51203.77 88888.00 2015-10-18 22:47:59.411 291 16356.73 124.99 51203.83 88888.00 2015-10-18 22:47:59.911 291 16356.67 124.97 51203.84 88888.00 2015-10-18 22:48:00.411 291 16356.69 124.97 51203.82 88888.00 2015-10-18 22:48:00.911 291 16356.69 124.97 51203.77 88888.00 2015-10-18 22:48:01.411 291 16356.68 124.99 51203.75 88888.00 2015-10-18 22:48:01.911 291 16356.70 124.97 51203.76 88888.00 2015-10-18 22:48:02.411 291 16356.73 124.94 51203.79 88888.00 2015-10-18 22:48:02.911 291 16356.68 124.92 51203.83 88888.00 2015-10-18 22:48:03.411 291 16356.67 124.90 51203.77 88888.00 2015-10-18 22:48:03.911 291 16356.68 124.90 51203.71 88888.00 2015-10-18 22:48:04.411 291 16356.69 124.87 51203.74 88888.00 2015-10-18 22:48:04.911 291 16356.68 124.89 51203.82 88888.00 2015-10-18 22:48:05.412 291 16356.64 124.93 51203.77 88888.00 2015-10-18 22:48:05.912 291 16356.64 124.93 51203.69 88888.00 2015-10-18 22:48:06.412 291 16356.66 124.98 51203.68 88888.00 2015-10-18 22:48:06.912 291 16356.66 124.93 51203.67 88888.00 2015-10-18 22:48:07.412 291 16356.61 124.89 51203.69 88888.00 2015-10-18 22:48:07.912 291 16356.55 124.89 51203.68 88888.00 2015-10-18 22:48:08.412 291 16356.57 124.87 51203.73 88888.00 2015-10-18 22:48:08.912 291 16356.61 124.85 51203.72 88888.00 2015-10-18 22:48:09.412 291 16356.65 124.86 51203.62 88888.00 2015-10-18 22:48:09.912 291 16356.62 124.88 51203.67 88888.00 2015-10-18 22:48:10.412 291 16356.62 124.87 51203.73 88888.00 2015-10-18 22:48:10.912 291 16356.66 124.84 51203.63 88888.00 2015-10-18 22:48:11.412 291 16356.66 124.79 51203.59 88888.00 2015-10-18 22:48:11.912 291 16356.59 124.79 51203.56 88888.00 2015-10-18 22:48:12.412 291 16356.64 124.90 51203.62 88888.00 2015-10-18 22:48:12.912 291 16356.65 124.90 51203.60 88888.00 2015-10-18 22:48:13.412 291 16356.66 124.85 51203.60 88888.00 2015-10-18 22:48:13.912 291 16356.62 124.87 51203.56 88888.00 2015-10-18 22:48:14.412 291 16356.62 124.86 51203.58 88888.00 2015-10-18 22:48:14.912 291 16356.64 124.86 51203.53 88888.00 2015-10-18 22:48:15.412 291 16356.65 124.87 51203.54 88888.00 2015-10-18 22:48:15.912 291 16356.65 124.86 51203.57 88888.00 2015-10-18 22:48:16.412 291 16356.64 124.92 51203.55 88888.00 2015-10-18 22:48:16.912 291 16356.66 124.94 51203.51 88888.00 2015-10-18 22:48:17.412 291 16356.70 124.86 51203.55 88888.00 2015-10-18 22:48:17.912 291 16356.71 124.80 51203.54 88888.00 2015-10-18 22:48:18.412 291 16356.69 124.82 51203.60 88888.00 2015-10-18 22:48:18.912 291 16356.67 124.77 51203.66 88888.00 2015-10-18 22:48:19.412 291 16356.67 124.76 51203.57 88888.00 2015-10-18 22:48:19.912 291 16356.68 124.81 51203.54 88888.00 2015-10-18 22:48:20.412 291 16356.67 124.80 51203.54 88888.00 2015-10-18 22:48:20.912 291 16356.66 124.82 51203.51 88888.00 2015-10-18 22:48:21.412 291 16356.67 124.76 51203.55 88888.00 2015-10-18 22:48:21.912 291 16356.66 124.69 51203.50 88888.00 2015-10-18 22:48:22.412 291 16356.64 124.72 51203.54 88888.00 2015-10-18 22:48:22.912 291 16356.62 124.72 51203.60 88888.00 2015-10-18 22:48:23.412 291 16356.65 124.70 51203.58 88888.00 2015-10-18 22:48:23.912 291 16356.64 124.69 51203.56 88888.00 2015-10-18 22:48:24.412 291 16356.61 124.69 51203.58 88888.00 2015-10-18 22:48:24.912 291 16356.60 124.69 51203.56 88888.00 2015-10-18 22:48:25.412 291 16356.61 124.75 51203.47 88888.00 2015-10-18 22:48:25.912 291 16356.62 124.71 51203.55 88888.00 2015-10-18 22:48:26.412 291 16356.57 124.72 51203.59 88888.00 2015-10-18 22:48:26.912 291 16356.62 124.76 51203.65 88888.00 2015-10-18 22:48:27.412 291 16356.58 124.72 51203.71 88888.00 2015-10-18 22:48:27.912 291 16356.65 124.70 51203.69 88888.00 2015-10-18 22:48:28.412 291 16356.67 124.68 51203.69 88888.00 2015-10-18 22:48:28.912 291 16356.65 124.66 51203.71 88888.00 2015-10-18 22:48:29.412 291 16356.69 124.64 51203.66 88888.00 2015-10-18 22:48:29.912 291 16356.68 124.64 51203.60 88888.00 2015-10-18 22:48:30.412 291 16356.66 124.64 51203.65 88888.00 2015-10-18 22:48:30.912 291 16356.65 124.68 51203.66 88888.00 2015-10-18 22:48:31.412 291 16356.66 124.69 51203.64 88888.00 2015-10-18 22:48:31.912 291 16356.65 124.69 51203.63 88888.00 2015-10-18 22:48:32.412 291 16356.62 124.64 51203.68 88888.00 2015-10-18 22:48:32.912 291 16356.56 124.60 51203.73 88888.00 2015-10-18 22:48:33.412 291 16356.59 124.61 51203.69 88888.00 2015-10-18 22:48:33.912 291 16356.64 124.62 51203.63 88888.00 2015-10-18 22:48:34.412 291 16356.65 124.64 51203.63 88888.00 2015-10-18 22:48:34.912 291 16356.68 124.62 51203.65 88888.00 2015-10-18 22:48:35.413 291 16356.69 124.59 51203.65 88888.00 2015-10-18 22:48:35.913 291 16356.70 124.62 51203.63 88888.00 2015-10-18 22:48:36.413 291 16356.67 124.61 51203.62 88888.00 2015-10-18 22:48:36.913 291 16356.67 124.56 51203.62 88888.00 2015-10-18 22:48:37.413 291 16356.69 124.61 51203.66 88888.00 2015-10-18 22:48:37.913 291 16356.65 124.61 51203.66 88888.00 2015-10-18 22:48:38.413 291 16356.65 124.56 51203.63 88888.00 2015-10-18 22:48:38.913 291 16356.61 124.52 51203.59 88888.00 2015-10-18 22:48:39.413 291 16356.60 124.55 51203.65 88888.00 2015-10-18 22:48:39.913 291 16356.62 124.53 51203.67 88888.00 2015-10-18 22:48:40.413 291 16356.62 124.54 51203.71 88888.00 2015-10-18 22:48:40.913 291 16356.56 124.58 51203.66 88888.00 2015-10-18 22:48:41.413 291 16356.51 124.58 51203.67 88888.00 2015-10-18 22:48:41.913 291 16356.51 124.51 51203.68 88888.00 2015-10-18 22:48:42.413 291 16356.58 124.52 51203.63 88888.00 2015-10-18 22:48:42.913 291 16356.62 124.52 51203.68 88888.00 2015-10-18 22:48:43.413 291 16356.59 124.53 51203.68 88888.00 2015-10-18 22:48:43.913 291 16356.57 124.52 51203.63 88888.00 2015-10-18 22:48:44.413 291 16356.52 124.47 51203.65 88888.00 2015-10-18 22:48:44.913 291 16356.55 124.47 51203.69 88888.00 2015-10-18 22:48:45.413 291 16356.58 124.47 51203.77 88888.00 2015-10-18 22:48:45.913 291 16356.55 124.46 51203.78 88888.00 2015-10-18 22:48:46.413 291 16356.56 124.44 51203.75 88888.00 2015-10-18 22:48:46.913 291 16356.56 124.43 51203.76 88888.00 2015-10-18 22:48:47.413 291 16356.56 124.41 51203.76 88888.00 2015-10-18 22:48:47.913 291 16356.50 124.42 51203.68 88888.00 2015-10-18 22:48:48.413 291 16356.53 124.46 51203.67 88888.00 2015-10-18 22:48:48.913 291 16356.61 124.46 51203.69 88888.00 2015-10-18 22:48:49.413 291 16356.61 124.49 51203.71 88888.00 2015-10-18 22:48:49.913 291 16356.58 124.51 51203.71 88888.00 2015-10-18 22:48:50.413 291 16356.59 124.43 51203.73 88888.00 2015-10-18 22:48:50.913 291 16356.56 124.36 51203.67 88888.00 2015-10-18 22:48:51.413 291 16356.53 124.35 51203.65 88888.00 2015-10-18 22:48:51.913 291 16356.50 124.38 51203.65 88888.00 2015-10-18 22:48:52.413 291 16356.53 124.35 51203.67 88888.00 2015-10-18 22:48:52.913 291 16356.52 124.35 51203.65 88888.00 2015-10-18 22:48:53.413 291 16356.50 124.37 51203.66 88888.00 2015-10-18 22:48:53.913 291 16356.52 124.41 51203.68 88888.00 2015-10-18 22:48:54.413 291 16356.51 124.43 51203.66 88888.00 2015-10-18 22:48:54.913 291 16356.51 124.41 51203.71 88888.00 2015-10-18 22:48:55.413 291 16356.51 124.33 51203.68 88888.00 2015-10-18 22:48:55.913 291 16356.50 124.36 51203.69 88888.00 2015-10-18 22:48:56.413 291 16356.47 124.34 51203.69 88888.00 2015-10-18 22:48:56.913 291 16356.47 124.35 51203.66 88888.00 2015-10-18 22:48:57.413 291 16356.51 124.34 51203.64 88888.00 2015-10-18 22:48:57.913 291 16356.51 124.38 51203.66 88888.00 2015-10-18 22:48:58.413 291 16356.49 124.38 51203.64 88888.00 2015-10-18 22:48:58.913 291 16356.48 124.35 51203.68 88888.00 2015-10-18 22:48:59.413 291 16356.49 124.38 51203.67 88888.00 2015-10-18 22:48:59.913 291 16356.47 124.35 51203.60 88888.00 2015-10-18 22:49:00.413 291 16356.46 124.32 51203.58 88888.00 2015-10-18 22:49:00.913 291 16356.41 124.32 51203.54 88888.00 2015-10-18 22:49:01.413 291 16356.44 124.33 51203.48 88888.00 2015-10-18 22:49:01.913 291 16356.46 124.36 51203.47 88888.00 2015-10-18 22:49:02.413 291 16356.44 124.32 51203.50 88888.00 2015-10-18 22:49:02.913 291 16356.48 124.31 51203.48 88888.00 2015-10-18 22:49:03.413 291 16356.48 124.29 51203.49 88888.00 2015-10-18 22:49:03.913 291 16356.43 124.35 51203.60 88888.00 2015-10-18 22:49:04.413 291 16356.41 124.42 51203.69 88888.00 2015-10-18 22:49:04.913 291 16356.40 124.37 51203.73 88888.00 2015-10-18 22:49:05.413 291 16356.38 124.33 51203.74 88888.00 2015-10-18 22:49:05.913 291 16356.43 124.29 51203.83 88888.00 2015-10-18 22:49:06.404 291 16356.38 124.28 51203.86 88888.00 2015-10-18 22:49:06.904 291 16356.39 124.26 51203.83 88888.00 2015-10-18 22:49:07.404 291 16356.41 124.25 51203.79 88888.00 2015-10-18 22:49:07.904 291 16356.42 124.28 51203.81 88888.00 2015-10-18 22:49:08.404 291 16356.40 124.31 51203.73 88888.00 2015-10-18 22:49:08.904 291 16356.39 124.34 51203.66 88888.00 2015-10-18 22:49:09.404 291 16356.39 124.28 51203.60 88888.00 2015-10-18 22:49:09.904 291 16356.41 124.24 51203.54 88888.00 2015-10-18 22:49:10.404 291 16356.46 124.25 51203.49 88888.00 2015-10-18 22:49:10.904 291 16356.43 124.28 51203.49 88888.00 2015-10-18 22:49:11.404 291 16356.40 124.27 51203.53 88888.00 2015-10-18 22:49:11.904 291 16356.38 124.31 51203.51 88888.00 2015-10-18 22:49:12.404 291 16356.37 124.32 51203.56 88888.00 2015-10-18 22:49:12.904 291 16356.34 124.33 51203.56 88888.00 2015-10-18 22:49:13.404 291 16356.33 124.33 51203.57 88888.00 2015-10-18 22:49:13.904 291 16356.31 124.27 51203.60 88888.00 2015-10-18 22:49:14.404 291 16356.34 124.24 51203.55 88888.00 2015-10-18 22:49:14.904 291 16356.37 124.23 51203.57 88888.00 2015-10-18 22:49:15.404 291 16356.35 124.19 51203.55 88888.00 2015-10-18 22:49:15.904 291 16356.40 124.21 51203.53 88888.00 2015-10-18 22:49:16.404 291 16356.39 124.20 51203.53 88888.00 2015-10-18 22:49:16.904 291 16356.38 124.26 51203.57 88888.00 2015-10-18 22:49:17.404 291 16356.37 124.24 51203.58 88888.00 2015-10-18 22:49:17.904 291 16356.37 124.17 51203.56 88888.00 2015-10-18 22:49:18.404 291 16356.31 124.14 51203.59 88888.00 2015-10-18 22:49:18.904 291 16356.30 124.10 51203.56 88888.00 2015-10-18 22:49:19.404 291 16356.28 124.11 51203.54 88888.00 2015-10-18 22:49:19.904 291 16356.29 124.16 51203.55 88888.00 2015-10-18 22:49:20.404 291 16356.25 124.11 51203.55 88888.00 2015-10-18 22:49:20.904 291 16356.24 124.08 51203.58 88888.00 2015-10-18 22:49:21.404 291 16356.23 124.10 51203.55 88888.00 2015-10-18 22:49:21.904 291 16356.24 124.10 51203.56 88888.00 2015-10-18 22:49:22.404 291 16356.26 124.10 51203.57 88888.00 2015-10-18 22:49:22.904 291 16356.29 124.12 51203.54 88888.00 2015-10-18 22:49:23.404 291 16356.32 124.15 51203.51 88888.00 2015-10-18 22:49:23.904 291 16356.31 124.14 51203.55 88888.00 2015-10-18 22:49:24.404 291 16356.31 124.16 51203.53 88888.00 2015-10-18 22:49:24.904 291 16356.31 124.14 51203.42 88888.00 2015-10-18 22:49:25.404 291 16356.31 124.10 51203.41 88888.00 2015-10-18 22:49:25.904 291 16356.31 124.10 51203.48 88888.00 2015-10-18 22:49:26.404 291 16356.31 124.14 51203.60 88888.00 2015-10-18 22:49:26.904 291 16356.29 124.07 51203.68 88888.00 2015-10-18 22:49:27.404 291 16356.24 124.09 51203.69 88888.00 2015-10-18 22:49:27.904 291 16356.24 124.10 51203.69 88888.00 2015-10-18 22:49:28.404 291 16356.26 124.03 51203.72 88888.00 2015-10-18 22:49:28.904 291 16356.26 124.07 51203.73 88888.00 2015-10-18 22:49:29.404 291 16356.24 124.11 51203.73 88888.00 2015-10-18 22:49:29.904 291 16356.28 124.10 51203.72 88888.00 2015-10-18 22:49:30.404 291 16356.23 124.16 51203.68 88888.00 2015-10-18 22:49:30.904 291 16356.20 124.12 51203.69 88888.00 2015-10-18 22:49:31.404 291 16356.24 124.15 51203.69 88888.00 2015-10-18 22:49:31.904 291 16356.26 124.16 51203.72 88888.00 2015-10-18 22:49:32.404 291 16356.29 124.15 51203.73 88888.00 2015-10-18 22:49:32.904 291 16356.25 124.12 51203.73 88888.00 2015-10-18 22:49:33.404 291 16356.17 124.06 51203.75 88888.00 2015-10-18 22:49:33.904 291 16356.18 124.00 51203.76 88888.00 2015-10-18 22:49:34.404 291 16356.15 124.00 51203.79 88888.00 2015-10-18 22:49:34.904 291 16356.15 124.05 51203.78 88888.00 2015-10-18 22:49:35.404 291 16356.13 124.08 51203.77 88888.00 2015-10-18 22:49:35.904 291 16356.15 124.11 51203.82 88888.00 2015-10-18 22:49:36.404 291 16356.15 124.09 51203.84 88888.00 2015-10-18 22:49:36.904 291 16356.16 124.09 51203.83 88888.00 2015-10-18 22:49:37.404 291 16356.17 124.07 51203.87 88888.00 2015-10-18 22:49:37.904 291 16356.15 124.01 51203.85 88888.00 2015-10-18 22:49:38.404 291 16356.14 124.00 51203.79 88888.00 2015-10-18 22:49:38.904 291 16356.12 124.02 51203.78 88888.00 2015-10-18 22:49:39.404 291 16356.09 124.07 51203.78 88888.00 2015-10-18 22:49:39.904 291 16356.13 124.10 51203.73 88888.00 2015-10-18 22:49:40.404 291 16356.12 124.12 51203.73 88888.00 2015-10-18 22:49:40.904 291 16356.13 124.09 51203.76 88888.00 2015-10-18 22:49:41.405 291 16356.15 124.07 51203.84 88888.00 2015-10-18 22:49:41.905 291 16356.20 124.01 51203.91 88888.00 2015-10-18 22:49:42.405 291 16356.20 124.00 51203.93 88888.00 2015-10-18 22:49:42.905 291 16356.15 124.08 51203.88 88888.00 2015-10-18 22:49:43.405 291 16356.12 124.10 51203.84 88888.00 2015-10-18 22:49:43.905 291 16356.13 124.08 51203.76 88888.00 2015-10-18 22:49:44.405 291 16356.15 124.07 51203.74 88888.00 2015-10-18 22:49:44.905 291 16356.12 124.08 51203.74 88888.00 2015-10-18 22:49:45.405 291 16356.12 124.10 51203.77 88888.00 2015-10-18 22:49:45.905 291 16356.09 124.07 51203.78 88888.00 2015-10-18 22:49:46.405 291 16356.13 124.07 51203.79 88888.00 2015-10-18 22:49:46.905 291 16356.21 124.11 51203.79 88888.00 2015-10-18 22:49:47.405 291 16356.18 124.09 51203.81 88888.00 2015-10-18 22:49:47.905 291 16356.12 124.15 51203.81 88888.00 2015-10-18 22:49:48.405 291 16356.12 124.15 51203.78 88888.00 2015-10-18 22:49:48.905 291 16356.16 124.11 51203.78 88888.00 2015-10-18 22:49:49.405 291 16356.12 124.09 51203.79 88888.00 2015-10-18 22:49:49.905 291 16356.16 124.09 51203.77 88888.00 2015-10-18 22:49:50.405 291 16356.18 124.12 51203.78 88888.00 2015-10-18 22:49:50.905 291 16356.16 124.14 51203.79 88888.00 2015-10-18 22:49:51.405 291 16356.20 124.10 51203.78 88888.00 2015-10-18 22:49:51.905 291 16356.20 124.06 51203.84 88888.00 2015-10-18 22:49:52.405 291 16356.20 124.02 51203.84 88888.00 2015-10-18 22:49:52.905 291 16356.25 123.98 51203.84 88888.00 2015-10-18 22:49:53.405 291 16356.22 124.06 51203.85 88888.00 2015-10-18 22:49:53.905 291 16356.20 124.11 51203.91 88888.00 2015-10-18 22:49:54.405 291 16356.22 124.09 51203.92 88888.00 2015-10-18 22:49:54.905 291 16356.23 124.06 51203.92 88888.00 2015-10-18 22:49:55.405 291 16356.21 124.07 51203.87 88888.00 2015-10-18 22:49:55.905 291 16356.18 124.05 51203.85 88888.00 2015-10-18 22:49:56.405 291 16356.23 124.03 51203.83 88888.00 2015-10-18 22:49:56.905 291 16356.25 124.00 51203.76 88888.00 2015-10-18 22:49:57.405 291 16356.25 124.00 51203.79 88888.00 2015-10-18 22:49:57.905 291 16356.20 124.03 51203.86 88888.00 2015-10-18 22:49:58.405 291 16356.23 124.07 51203.87 88888.00 2015-10-18 22:49:58.905 291 16356.25 124.07 51203.86 88888.00 2015-10-18 22:49:59.405 291 16356.28 123.98 51203.87 88888.00 2015-10-18 22:49:59.905 291 16356.31 123.99 51203.91 88888.00 2015-10-18 22:50:00.405 291 16356.37 124.03 51203.96 88888.00 2015-10-18 22:50:00.905 291 16356.38 124.06 51203.95 88888.00 2015-10-18 22:50:01.405 291 16356.42 124.06 51203.93 88888.00 2015-10-18 22:50:01.905 291 16356.42 124.00 51203.93 88888.00 2015-10-18 22:50:02.405 291 16356.39 123.98 51203.92 88888.00 2015-10-18 22:50:02.905 291 16356.43 123.95 51203.90 88888.00 2015-10-18 22:50:03.405 291 16356.48 123.99 51203.88 88888.00 2015-10-18 22:50:03.905 291 16356.48 124.00 51203.87 88888.00 2015-10-18 22:50:04.405 291 16356.50 123.94 51203.93 88888.00 2015-10-18 22:50:04.905 291 16356.51 123.97 51203.97 88888.00 2015-10-18 22:50:05.405 291 16356.52 123.95 51203.99 88888.00 2015-10-18 22:50:05.905 291 16356.53 123.97 51203.96 88888.00 2015-10-18 22:50:06.405 291 16356.49 123.93 51203.93 88888.00 2015-10-18 22:50:06.905 291 16356.52 123.93 51203.95 88888.00 2015-10-18 22:50:07.405 291 16356.52 123.94 51203.97 88888.00 2015-10-18 22:50:07.905 291 16356.56 123.99 51203.95 88888.00 2015-10-18 22:50:08.405 291 16356.61 123.98 51203.91 88888.00 2015-10-18 22:50:08.905 291 16356.62 123.98 51203.90 88888.00 2015-10-18 22:50:09.405 291 16356.65 123.90 51203.90 88888.00 2015-10-18 22:50:09.905 291 16356.62 123.88 51203.93 88888.00 2015-10-18 22:50:10.405 291 16356.67 123.88 51203.96 88888.00 2015-10-18 22:50:10.905 291 16356.67 123.89 51203.91 88888.00 2015-10-18 22:50:11.406 291 16356.66 123.93 51203.87 88888.00 2015-10-18 22:50:11.906 291 16356.69 123.95 51203.94 88888.00 2015-10-18 22:50:12.406 291 16356.71 123.93 51203.96 88888.00 2015-10-18 22:50:12.906 291 16356.75 123.88 51203.96 88888.00 2015-10-18 22:50:13.406 291 16356.77 123.88 51203.92 88888.00 2015-10-18 22:50:13.906 291 16356.78 123.85 51203.88 88888.00 2015-10-18 22:50:14.406 291 16356.82 123.84 51203.88 88888.00 2015-10-18 22:50:14.906 291 16356.82 123.88 51203.90 88888.00 2015-10-18 22:50:15.406 291 16356.83 123.92 51203.91 88888.00 2015-10-18 22:50:15.906 291 16356.83 123.89 51203.86 88888.00 2015-10-18 22:50:16.406 291 16356.81 123.90 51203.88 88888.00 2015-10-18 22:50:16.906 291 16356.79 123.86 51203.99 88888.00 2015-10-18 22:50:17.406 291 16356.83 123.84 51203.97 88888.00 2015-10-18 22:50:17.906 291 16356.85 123.86 51203.95 88888.00 2015-10-18 22:50:18.406 291 16356.88 123.91 51203.88 88888.00 2015-10-18 22:50:18.906 291 16356.92 123.85 51203.91 88888.00 2015-10-18 22:50:19.406 291 16356.91 123.84 51203.91 88888.00 2015-10-18 22:50:19.906 291 16356.87 123.86 51203.95 88888.00 2015-10-18 22:50:20.406 291 16356.87 123.83 51203.92 88888.00 2015-10-18 22:50:20.906 291 16356.86 123.84 51203.90 88888.00 2015-10-18 22:50:21.406 291 16356.91 123.88 51203.87 88888.00 2015-10-18 22:50:21.906 291 16356.86 123.82 51203.94 88888.00 2015-10-18 22:50:22.406 291 16356.86 123.82 51203.94 88888.00 2015-10-18 22:50:22.906 291 16356.92 123.83 51203.95 88888.00 2015-10-18 22:50:23.406 291 16356.92 123.85 51203.99 88888.00 2015-10-18 22:50:23.906 291 16356.88 123.84 51204.00 88888.00 2015-10-18 22:50:24.406 291 16356.92 123.86 51204.01 88888.00 2015-10-18 22:50:24.906 291 16356.93 123.90 51204.04 88888.00 2015-10-18 22:50:25.406 291 16356.92 123.86 51204.03 88888.00 2015-10-18 22:50:25.906 291 16356.95 123.81 51204.03 88888.00 2015-10-18 22:50:26.406 291 16356.96 123.81 51204.05 88888.00 2015-10-18 22:50:26.906 291 16356.95 123.82 51204.06 88888.00 2015-10-18 22:50:27.406 291 16356.96 123.81 51204.09 88888.00 2015-10-18 22:50:27.906 291 16356.99 123.82 51204.15 88888.00 2015-10-18 22:50:28.406 291 16357.00 123.86 51204.14 88888.00 2015-10-18 22:50:28.906 291 16356.93 123.92 51204.04 88888.00 2015-10-18 22:50:29.406 291 16356.92 123.94 51204.01 88888.00 2015-10-18 22:50:29.906 291 16356.95 123.92 51204.10 88888.00 2015-10-18 22:50:30.406 291 16356.95 123.89 51204.17 88888.00 2015-10-18 22:50:30.906 291 16356.97 123.90 51204.12 88888.00 2015-10-18 22:50:31.406 291 16356.95 123.97 51204.02 88888.00 2015-10-18 22:50:31.906 291 16357.00 124.02 51203.96 88888.00 2015-10-18 22:50:32.406 291 16356.99 123.98 51204.01 88888.00 2015-10-18 22:50:32.906 291 16356.97 123.98 51204.02 88888.00 2015-10-18 22:50:33.406 291 16356.99 123.95 51204.01 88888.00 2015-10-18 22:50:33.906 291 16356.96 123.86 51203.97 88888.00 2015-10-18 22:50:34.406 291 16356.96 123.84 51203.99 88888.00 2015-10-18 22:50:34.906 291 16356.97 123.82 51203.96 88888.00 2015-10-18 22:50:35.406 291 16356.99 123.82 51203.95 88888.00 2015-10-18 22:50:35.906 291 16357.00 123.86 51204.01 88888.00 2015-10-18 22:50:36.406 291 16357.00 123.85 51204.02 88888.00 2015-10-18 22:50:36.906 291 16357.01 123.89 51204.05 88888.00 2015-10-18 22:50:37.406 291 16357.00 123.95 51204.12 88888.00 2015-10-18 22:50:37.906 291 16356.99 123.84 51204.06 88888.00 2015-10-18 22:50:38.406 291 16357.01 123.81 51204.08 88888.00 2015-10-18 22:50:38.906 291 16356.99 123.80 51204.10 88888.00 2015-10-18 22:50:39.406 291 16357.00 123.77 51204.05 88888.00 2015-10-18 22:50:39.906 291 16357.00 123.83 51204.00 88888.00 2015-10-18 22:50:40.406 291 16357.03 123.88 51204.01 88888.00 2015-10-18 22:50:40.906 291 16357.05 123.88 51204.06 88888.00 2015-10-18 22:50:41.406 291 16357.04 123.85 51204.10 88888.00 2015-10-18 22:50:41.906 291 16357.03 123.83 51204.09 88888.00 2015-10-18 22:50:42.406 291 16357.02 123.82 51204.14 88888.00 2015-10-18 22:50:42.906 291 16357.05 123.80 51204.17 88888.00 2015-10-18 22:50:43.406 291 16357.04 123.81 51204.15 88888.00 2015-10-18 22:50:43.906 291 16357.08 123.77 51204.18 88888.00 2015-10-18 22:50:44.406 291 16357.10 123.73 51204.12 88888.00 2015-10-18 22:50:44.906 291 16357.09 123.74 51204.02 88888.00 2015-10-18 22:50:45.406 291 16357.09 123.77 51204.05 88888.00 2015-10-18 22:50:45.906 291 16357.08 123.82 51204.03 88888.00 2015-10-18 22:50:46.407 291 16357.10 123.83 51204.01 88888.00 2015-10-18 22:50:46.907 291 16357.10 123.84 51203.95 88888.00 2015-10-18 22:50:47.407 291 16357.13 123.82 51204.01 88888.00 2015-10-18 22:50:47.907 291 16357.15 123.88 51203.99 88888.00 2015-10-18 22:50:48.407 291 16357.11 123.81 51204.01 88888.00 2015-10-18 22:50:48.907 291 16357.10 123.72 51204.01 88888.00 2015-10-18 22:50:49.407 291 16357.10 123.72 51203.99 88888.00 2015-10-18 22:50:49.907 291 16357.14 123.75 51204.00 88888.00 2015-10-18 22:50:50.407 291 16357.18 123.79 51203.97 88888.00 2015-10-18 22:50:50.907 291 16357.15 123.80 51203.96 88888.00 2015-10-18 22:50:51.407 291 16357.19 123.81 51203.94 88888.00 2015-10-18 22:50:51.907 291 16357.20 123.82 51203.96 88888.00 2015-10-18 22:50:52.407 291 16357.17 123.83 51203.95 88888.00 2015-10-18 22:50:52.907 291 16357.13 123.81 51203.94 88888.00 2015-10-18 22:50:53.407 291 16357.15 123.83 51203.96 88888.00 2015-10-18 22:50:53.907 291 16357.21 123.88 51203.97 88888.00 2015-10-18 22:50:54.407 291 16357.18 123.89 51203.95 88888.00 2015-10-18 22:50:54.907 291 16357.14 123.89 51204.00 88888.00 2015-10-18 22:50:55.407 291 16357.15 123.89 51204.05 88888.00 2015-10-18 22:50:55.907 291 16357.09 123.85 51204.03 88888.00 2015-10-18 22:50:56.407 291 16357.05 123.83 51204.03 88888.00 2015-10-18 22:50:56.907 291 16357.05 123.88 51203.99 88888.00 2015-10-18 22:50:57.407 291 16357.06 123.90 51204.04 88888.00 2015-10-18 22:50:57.907 291 16357.04 123.89 51204.06 88888.00 2015-10-18 22:50:58.407 291 16357.03 123.91 51204.11 88888.00 2015-10-18 22:50:58.907 291 16357.06 123.86 51204.08 88888.00 2015-10-18 22:50:59.407 291 16357.06 123.80 51204.01 88888.00 2015-10-18 22:50:59.907 291 16357.04 123.88 51203.99 88888.00 2015-10-18 22:51:00.407 291 16357.03 123.91 51203.97 88888.00 2015-10-18 22:51:00.907 291 16357.03 123.89 51203.97 88888.00 2015-10-18 22:51:01.407 291 16357.03 123.86 51203.96 88888.00 2015-10-18 22:51:01.907 291 16357.04 123.92 51204.04 88888.00 2015-10-18 22:51:02.407 291 16357.04 123.90 51204.02 88888.00 2015-10-18 22:51:02.907 291 16357.08 123.86 51204.03 88888.00 2015-10-18 22:51:03.407 291 16357.01 123.84 51204.01 88888.00 2015-10-18 22:51:03.907 291 16357.01 123.83 51203.93 88888.00 2015-10-18 22:51:04.407 291 16357.03 123.86 51203.96 88888.00 2015-10-18 22:51:04.907 291 16357.01 123.89 51203.99 88888.00 2015-10-18 22:51:05.407 291 16357.00 123.85 51204.00 88888.00 2015-10-18 22:51:05.907 291 16356.99 123.85 51204.03 88888.00 2015-10-18 22:51:06.407 291 16356.97 123.84 51204.05 88888.00 2015-10-18 22:51:06.907 291 16356.99 123.83 51204.06 88888.00 2015-10-18 22:51:07.407 291 16356.97 123.88 51204.05 88888.00 2015-10-18 22:51:07.907 291 16357.00 123.94 51204.02 88888.00 2015-10-18 22:51:08.407 291 16356.99 123.91 51203.96 88888.00 2015-10-18 22:51:08.907 291 16356.96 123.86 51204.01 88888.00 2015-10-18 22:51:09.407 291 16356.96 123.88 51204.05 88888.00 2015-10-18 22:51:09.907 291 16356.94 123.86 51204.08 88888.00 2015-10-18 22:51:10.407 291 16356.93 123.90 51204.12 88888.00 2015-10-18 22:51:10.907 291 16356.96 123.85 51204.12 88888.00 2015-10-18 22:51:11.407 291 16356.94 123.88 51204.11 88888.00 2015-10-18 22:51:11.907 291 16356.94 123.86 51204.08 88888.00 2015-10-18 22:51:12.407 291 16356.96 123.85 51204.06 88888.00 2015-10-18 22:51:12.907 291 16356.95 123.84 51204.08 88888.00 2015-10-18 22:51:13.407 291 16356.92 123.89 51204.10 88888.00 2015-10-18 22:51:13.907 291 16356.84 123.95 51204.09 88888.00 2015-10-18 22:51:14.407 291 16356.85 123.92 51204.06 88888.00 2015-10-18 22:51:14.907 291 16356.84 123.90 51204.06 88888.00 2015-10-18 22:51:15.407 291 16356.81 123.93 51204.15 88888.00 2015-10-18 22:51:15.907 291 16356.81 123.95 51204.17 88888.00 2015-10-18 22:51:16.408 291 16356.78 124.00 51204.13 88888.00 2015-10-18 22:51:16.908 291 16356.83 123.97 51204.08 88888.00 2015-10-18 22:51:17.408 291 16356.85 123.95 51204.08 88888.00 2015-10-18 22:51:17.908 291 16356.84 123.92 51204.04 88888.00 2015-10-18 22:51:18.408 291 16356.83 123.93 51204.00 88888.00 2015-10-18 22:51:18.908 291 16356.82 123.94 51204.03 88888.00 2015-10-18 22:51:19.408 291 16356.82 123.99 51204.12 88888.00 2015-10-18 22:51:19.908 291 16356.86 124.02 51204.13 88888.00 2015-10-18 22:51:20.408 291 16356.82 124.00 51204.13 88888.00 2015-10-18 22:51:20.908 291 16356.83 123.98 51204.12 88888.00 2015-10-18 22:51:21.408 291 16356.84 123.98 51204.09 88888.00 2015-10-18 22:51:21.908 291 16356.81 124.00 51204.08 88888.00 2015-10-18 22:51:22.408 291 16356.77 123.98 51204.14 88888.00 2015-10-18 22:51:22.908 291 16356.76 124.05 51204.15 88888.00 2015-10-18 22:51:23.408 291 16356.78 124.02 51204.17 88888.00 2015-10-18 22:51:23.908 291 16356.76 123.98 51204.11 88888.00 2015-10-18 22:51:24.408 291 16356.74 123.94 51204.10 88888.00 2015-10-18 22:51:24.908 291 16356.73 123.93 51204.06 88888.00 2015-10-18 22:51:25.408 291 16356.71 123.95 51204.05 88888.00 2015-10-18 22:51:25.908 291 16356.74 123.95 51204.05 88888.00 2015-10-18 22:51:26.408 291 16356.77 123.98 51204.09 88888.00 2015-10-18 22:51:26.908 291 16356.75 124.00 51204.14 88888.00 2015-10-18 22:51:27.408 291 16356.74 124.02 51204.14 88888.00 2015-10-18 22:51:27.908 291 16356.76 123.99 51204.14 88888.00 2015-10-18 22:51:28.408 291 16356.75 124.01 51204.11 88888.00 2015-10-18 22:51:28.908 291 16356.73 124.06 51204.09 88888.00 2015-10-18 22:51:29.408 291 16356.73 124.01 51204.08 88888.00 2015-10-18 22:51:29.908 291 16356.70 124.02 51204.06 88888.00 2015-10-18 22:51:30.408 291 16356.69 124.01 51204.10 88888.00 2015-10-18 22:51:30.908 291 16356.69 124.02 51204.18 88888.00 2015-10-18 22:51:31.408 291 16356.66 123.99 51204.15 88888.00 2015-10-18 22:51:31.908 291 16356.69 123.98 51204.13 88888.00 2015-10-18 22:51:32.408 291 16356.70 123.93 51204.18 88888.00 2015-10-18 22:51:32.908 291 16356.74 123.89 51204.23 88888.00 2015-10-18 22:51:33.408 291 16356.74 123.91 51204.19 88888.00 2015-10-18 22:51:33.908 291 16356.75 123.97 51204.22 88888.00 2015-10-18 22:51:34.408 291 16356.76 124.02 51204.20 88888.00 2015-10-18 22:51:34.908 291 16356.73 124.00 51204.08 88888.00 2015-10-18 22:51:35.408 291 16356.70 124.00 51204.06 88888.00 2015-10-18 22:51:35.908 291 16356.67 124.02 51204.06 88888.00 2015-10-18 22:51:36.408 291 16356.67 123.99 51204.04 88888.00 2015-10-18 22:51:36.908 291 16356.68 123.98 51204.01 88888.00 2015-10-18 22:51:37.408 291 16356.66 123.99 51204.03 88888.00 2015-10-18 22:51:37.908 291 16356.64 124.03 51204.04 88888.00 2015-10-18 22:51:38.408 291 16356.59 124.02 51204.04 88888.00 2015-10-18 22:51:38.908 291 16356.60 124.02 51204.05 88888.00 2015-10-18 22:51:39.408 291 16356.64 123.98 51203.97 88888.00 2015-10-18 22:51:39.908 291 16356.65 123.94 51203.95 88888.00 2015-10-18 22:51:40.408 291 16356.67 123.90 51204.03 88888.00 2015-10-18 22:51:40.908 291 16356.65 123.94 51204.01 88888.00 2015-10-18 22:51:41.408 291 16356.61 123.97 51204.04 88888.00 2015-10-18 22:51:41.908 291 16356.62 124.06 51204.05 88888.00 2015-10-18 22:51:42.408 291 16356.69 124.02 51204.09 88888.00 2015-10-18 22:51:42.908 291 16356.70 123.98 51204.11 88888.00 2015-10-18 22:51:43.408 291 16356.67 123.98 51204.13 88888.00 2015-10-18 22:51:43.908 291 16356.62 123.99 51204.10 88888.00 2015-10-18 22:51:44.408 291 16356.60 123.98 51204.13 88888.00 2015-10-18 22:51:44.908 291 16356.58 124.02 51204.13 88888.00 2015-10-18 22:51:45.408 291 16356.56 124.02 51204.10 88888.00 2015-10-18 22:51:45.908 291 16356.58 124.02 51204.04 88888.00 2015-10-18 22:51:46.408 291 16356.59 124.07 51204.04 88888.00 2015-10-18 22:51:46.908 291 16356.53 124.03 51204.04 88888.00 2015-10-18 22:51:47.408 291 16356.49 123.99 51204.05 88888.00 2015-10-18 22:51:47.908 291 16356.50 124.01 51204.01 88888.00 2015-10-18 22:51:48.408 291 16356.55 124.05 51204.00 88888.00 2015-10-18 22:51:48.908 291 16356.57 124.05 51204.01 88888.00 2015-10-18 22:51:49.408 291 16356.58 124.06 51203.99 88888.00 2015-10-18 22:51:49.908 291 16356.55 124.08 51203.90 88888.00 2015-10-18 22:51:50.408 291 16356.50 124.03 51203.93 88888.00 2015-10-18 22:51:50.908 291 16356.53 124.05 51203.99 88888.00 2015-10-18 22:51:51.409 291 16356.53 124.09 51203.97 88888.00 2015-10-18 22:51:51.909 291 16356.50 124.10 51203.95 88888.00 2015-10-18 22:51:52.409 291 16356.52 124.08 51203.93 88888.00 2015-10-18 22:51:52.909 291 16356.56 124.07 51203.93 88888.00 2015-10-18 22:51:53.409 291 16356.53 124.02 51203.93 88888.00 2015-10-18 22:51:53.909 291 16356.51 124.01 51203.88 88888.00 2015-10-18 22:51:54.409 291 16356.55 124.03 51203.91 88888.00 2015-10-18 22:51:54.909 291 16356.55 124.05 51203.94 88888.00 2015-10-18 22:51:55.409 291 16356.52 124.06 51203.88 88888.00 2015-10-18 22:51:55.909 291 16356.52 124.00 51203.87 88888.00 2015-10-18 22:51:56.409 291 16356.47 124.05 51203.92 88888.00 2015-10-18 22:51:56.909 291 16356.43 124.02 51203.99 88888.00 2015-10-18 22:51:57.409 291 16356.41 124.02 51204.04 88888.00 2015-10-18 22:51:57.909 291 16356.38 124.01 51204.05 88888.00 2015-10-18 22:51:58.409 291 16356.40 124.05 51204.04 88888.00 2015-10-18 22:51:58.909 291 16356.37 124.05 51204.01 88888.00 2015-10-18 22:51:59.409 291 16356.37 124.05 51204.05 88888.00 2015-10-18 22:51:59.909 291 16356.40 124.05 51204.06 88888.00 2015-10-18 22:52:00.409 291 16356.39 124.03 51204.08 88888.00 2015-10-18 22:52:00.909 291 16356.35 124.02 51204.05 88888.00 2015-10-18 22:52:01.409 291 16356.38 124.03 51204.09 88888.00 2015-10-18 22:52:01.909 291 16356.35 124.06 51204.03 88888.00 2015-10-18 22:52:02.409 291 16356.35 124.06 51204.05 88888.00 2015-10-18 22:52:02.909 291 16356.37 124.06 51204.05 88888.00 2015-10-18 22:52:03.409 291 16356.33 124.01 51204.04 88888.00 2015-10-18 22:52:03.909 291 16356.31 123.98 51204.02 88888.00 2015-10-18 22:52:04.409 291 16356.30 123.97 51204.01 88888.00 2015-10-18 22:52:04.909 291 16356.30 124.01 51204.02 88888.00 2015-10-18 22:52:05.409 291 16356.29 123.98 51204.05 88888.00 2015-10-18 22:52:05.909 291 16356.32 124.01 51204.06 88888.00 2015-10-18 22:52:06.409 291 16356.29 123.98 51204.03 88888.00 2015-10-18 22:52:06.909 291 16356.26 123.97 51204.12 88888.00 2015-10-18 22:52:07.409 291 16356.25 123.95 51204.11 88888.00 2015-10-18 22:52:07.909 291 16356.25 123.99 51204.06 88888.00 2015-10-18 22:52:08.409 291 16356.26 123.95 51204.09 88888.00 2015-10-18 22:52:08.909 291 16356.23 123.94 51204.02 88888.00 2015-10-18 22:52:09.409 291 16356.20 123.93 51204.01 88888.00 2015-10-18 22:52:09.909 291 16356.21 123.93 51204.02 88888.00 2015-10-18 22:52:10.409 291 16356.23 123.97 51203.92 88888.00 2015-10-18 22:52:10.909 291 16356.24 123.97 51203.94 88888.00 2015-10-18 22:52:11.409 291 16356.25 123.94 51204.00 88888.00 2015-10-18 22:52:11.909 291 16356.22 123.95 51204.01 88888.00 2015-10-18 22:52:12.409 291 16356.21 123.94 51203.96 88888.00 2015-10-18 22:52:12.909 291 16356.23 123.95 51203.94 88888.00 2015-10-18 22:52:13.409 291 16356.24 123.94 51203.95 88888.00 2015-10-18 22:52:13.909 291 16356.23 123.86 51203.92 88888.00 2015-10-18 22:52:14.409 291 16356.13 123.83 51203.99 88888.00 2015-10-18 22:52:14.909 291 16356.12 123.84 51204.00 88888.00 2015-10-18 22:52:15.409 291 16356.17 123.89 51204.01 88888.00 2015-10-18 22:52:15.909 291 16356.14 123.93 51204.01 88888.00 2015-10-18 22:52:16.409 291 16356.11 123.91 51204.01 88888.00 2015-10-18 22:52:16.909 291 16356.12 123.90 51204.03 88888.00 2015-10-18 22:52:17.409 291 16356.06 123.88 51204.03 88888.00 2015-10-18 22:52:17.909 291 16356.09 123.84 51204.01 88888.00 2015-10-18 22:52:18.409 291 16356.11 123.82 51204.01 88888.00 2015-10-18 22:52:18.909 291 16356.09 123.82 51204.04 88888.00 2015-10-18 22:52:19.409 291 16356.11 123.80 51204.10 88888.00 2015-10-18 22:52:19.909 291 16356.08 123.75 51204.04 88888.00 2015-10-18 22:52:20.409 291 16356.06 123.75 51204.03 88888.00 2015-10-18 22:52:20.909 291 16356.05 123.71 51204.09 88888.00 2015-10-18 22:52:21.410 291 16356.05 123.69 51204.03 88888.00 2015-10-18 22:52:21.910 291 16356.07 123.79 51204.01 88888.00 2015-10-18 22:52:22.410 291 16356.06 123.71 51204.06 88888.00 2015-10-18 22:52:22.910 291 16356.02 123.69 51204.09 88888.00 2015-10-18 22:52:23.410 291 16356.02 123.71 51204.08 88888.00 2015-10-18 22:52:23.910 291 16356.00 123.72 51204.01 88888.00 2015-10-18 22:52:24.410 291 16356.04 123.71 51204.00 88888.00 2015-10-18 22:52:24.910 291 16356.04 123.66 51204.06 88888.00 2015-10-18 22:52:25.410 291 16356.00 123.62 51204.02 88888.00 2015-10-18 22:52:25.910 291 16356.02 123.62 51204.04 88888.00 2015-10-18 22:52:26.410 291 16356.06 123.64 51204.02 88888.00 2015-10-18 22:52:26.910 291 16356.05 123.66 51204.06 88888.00 2015-10-18 22:52:27.410 291 16356.03 123.67 51204.09 88888.00 2015-10-18 22:52:27.910 291 16356.02 123.65 51204.05 88888.00 2015-10-18 22:52:28.410 291 16355.99 123.66 51204.04 88888.00 2015-10-18 22:52:28.910 291 16355.96 123.69 51204.03 88888.00 2015-10-18 22:52:29.410 291 16355.94 123.65 51204.00 88888.00 2015-10-18 22:52:29.910 291 16355.98 123.63 51203.96 88888.00 2015-10-18 22:52:30.410 291 16355.98 123.60 51204.00 88888.00 2015-10-18 22:52:30.910 291 16355.98 123.58 51204.02 88888.00 2015-10-18 22:52:31.410 291 16355.95 123.60 51203.94 88888.00 2015-10-18 22:52:31.910 291 16355.94 123.55 51203.96 88888.00 2015-10-18 22:52:32.410 291 16355.95 123.46 51203.99 88888.00 2015-10-18 22:52:32.910 291 16355.91 123.50 51204.05 88888.00 2015-10-18 22:52:33.410 291 16355.91 123.53 51204.03 88888.00 2015-10-18 22:52:33.910 291 16355.93 123.51 51203.99 88888.00 2015-10-18 22:52:34.410 291 16355.90 123.50 51204.01 88888.00 2015-10-18 22:52:34.910 291 16355.96 123.53 51204.06 88888.00 2015-10-18 22:52:35.410 291 16355.94 123.50 51203.99 88888.00 2015-10-18 22:52:35.910 291 16355.91 123.46 51203.96 88888.00 2015-10-18 22:52:36.410 291 16355.96 123.47 51203.96 88888.00 2015-10-18 22:52:36.910 291 16355.90 123.47 51203.96 88888.00 2015-10-18 22:52:37.410 291 16355.90 123.49 51203.95 88888.00 2015-10-18 22:52:37.910 291 16355.94 123.41 51203.88 88888.00 2015-10-18 22:52:38.410 291 16355.93 123.36 51203.92 88888.00 2015-10-18 22:52:38.910 291 16355.89 123.36 51203.90 88888.00 2015-10-18 22:52:39.410 291 16355.89 123.37 51203.87 88888.00 2015-10-18 22:52:39.910 291 16355.88 123.37 51203.85 88888.00 2015-10-18 22:52:40.410 291 16355.87 123.37 51203.86 88888.00 2015-10-18 22:52:40.910 291 16355.86 123.36 51203.84 88888.00 2015-10-18 22:52:41.410 291 16355.86 123.34 51203.86 88888.00 2015-10-18 22:52:41.910 291 16355.89 123.34 51203.88 88888.00 2015-10-18 22:52:42.410 291 16355.88 123.38 51203.91 88888.00 2015-10-18 22:52:42.910 291 16355.87 123.36 51203.92 88888.00 2015-10-18 22:52:43.410 291 16355.86 123.34 51203.90 88888.00 2015-10-18 22:52:43.910 291 16355.82 123.34 51203.83 88888.00 2015-10-18 22:52:44.410 291 16355.84 123.34 51203.84 88888.00 2015-10-18 22:52:44.910 291 16355.85 123.29 51203.92 88888.00 2015-10-18 22:52:45.410 291 16355.79 123.25 51203.88 88888.00 2015-10-18 22:52:45.910 291 16355.86 123.25 51203.87 88888.00 2015-10-18 22:52:46.410 291 16355.85 123.22 51203.84 88888.00 2015-10-18 22:52:46.910 291 16355.84 123.18 51203.83 88888.00 2015-10-18 22:52:47.410 291 16355.81 123.20 51203.87 88888.00 2015-10-18 22:52:47.910 291 16355.79 123.19 51203.84 88888.00 2015-10-18 22:52:48.410 291 16355.81 123.19 51203.86 88888.00 2015-10-18 22:52:48.910 291 16355.81 123.19 51203.84 88888.00 2015-10-18 22:52:49.410 291 16355.80 123.16 51203.79 88888.00 2015-10-18 22:52:49.910 291 16355.77 123.21 51203.77 88888.00 2015-10-18 22:52:50.410 291 16355.74 123.23 51203.85 88888.00 2015-10-18 22:52:50.910 291 16355.73 123.23 51203.87 88888.00 2015-10-18 22:52:51.410 291 16355.74 123.16 51203.84 88888.00 2015-10-18 22:52:51.910 291 16355.73 123.14 51203.85 88888.00 2015-10-18 22:52:52.410 291 16355.72 123.14 51203.78 88888.00 2015-10-18 22:52:52.910 291 16355.73 123.15 51203.79 88888.00 2015-10-18 22:52:53.410 291 16355.73 123.14 51203.84 88888.00 2015-10-18 22:52:53.910 291 16355.72 123.15 51203.87 88888.00 2015-10-18 22:52:54.410 291 16355.71 123.18 51203.92 88888.00 2015-10-18 22:52:54.910 291 16355.73 123.19 51203.91 88888.00 2015-10-18 22:52:55.410 291 16355.74 123.16 51203.91 88888.00 2015-10-18 22:52:55.910 291 16355.71 123.18 51203.87 88888.00 2015-10-18 22:52:56.411 291 16355.69 123.16 51203.90 88888.00 2015-10-18 22:52:56.911 291 16355.70 123.18 51203.93 88888.00 2015-10-18 22:52:57.411 291 16355.69 123.15 51203.90 88888.00 2015-10-18 22:52:57.911 291 16355.68 123.13 51203.90 88888.00 2015-10-18 22:52:58.411 291 16355.64 123.16 51203.92 88888.00 2015-10-18 22:52:58.911 291 16355.69 123.22 51203.90 88888.00 2015-10-18 22:52:59.411 291 16355.69 123.19 51203.83 88888.00 2015-10-18 22:52:59.911 291 16355.68 123.18 51203.88 88888.00 2015-10-18 22:53:00.411 291 16355.69 123.13 51203.88 88888.00 2015-10-18 22:53:00.911 291 16355.73 123.15 51203.84 88888.00 2015-10-18 22:53:01.411 291 16355.74 123.16 51203.81 88888.00 2015-10-18 22:53:01.911 291 16355.73 123.16 51203.83 88888.00 2015-10-18 22:53:02.411 291 16355.72 123.13 51203.83 88888.00 2015-10-18 22:53:02.911 291 16355.73 123.15 51203.83 88888.00 2015-10-18 22:53:03.411 291 16355.73 123.11 51203.87 88888.00 2015-10-18 22:53:03.911 291 16355.76 123.10 51203.87 88888.00 2015-10-18 22:53:04.411 291 16355.77 123.14 51203.86 88888.00 2015-10-18 22:53:04.911 291 16355.72 123.16 51203.85 88888.00 2015-10-18 22:53:05.411 291 16355.74 123.20 51203.87 88888.00 2015-10-18 22:53:05.911 291 16355.71 123.16 51203.86 88888.00 2015-10-18 22:53:06.411 291 16355.73 123.16 51203.84 88888.00 2015-10-18 22:53:06.911 291 16355.76 123.13 51203.84 88888.00 2015-10-18 22:53:07.411 291 16355.81 123.14 51203.86 88888.00 2015-10-18 22:53:07.911 291 16355.79 123.14 51203.85 88888.00 2015-10-18 22:53:08.411 291 16355.77 123.12 51203.82 88888.00 2015-10-18 22:53:08.911 291 16355.74 123.12 51203.84 88888.00 2015-10-18 22:53:09.411 291 16355.73 123.16 51203.78 88888.00 2015-10-18 22:53:09.911 291 16355.71 123.19 51203.78 88888.00 2015-10-18 22:53:10.411 291 16355.71 123.18 51203.82 88888.00 2015-10-18 22:53:10.911 291 16355.68 123.18 51203.83 88888.00 2015-10-18 22:53:11.411 291 16355.63 123.21 51203.88 88888.00 2015-10-18 22:53:11.911 291 16355.63 123.16 51203.87 88888.00 2015-10-18 22:53:12.411 291 16355.60 123.21 51203.85 88888.00 2015-10-18 22:53:12.911 291 16355.63 123.21 51203.84 88888.00 2015-10-18 22:53:13.411 291 16355.71 123.16 51203.86 88888.00 2015-10-18 22:53:13.911 291 16355.73 123.19 51203.82 88888.00 2015-10-18 22:53:14.411 291 16355.70 123.22 51203.78 88888.00 2015-10-18 22:53:14.911 291 16355.71 123.20 51203.78 88888.00 2015-10-18 22:53:15.411 291 16355.73 123.23 51203.84 88888.00 2015-10-18 22:53:15.911 291 16355.73 123.25 51203.86 88888.00 2015-10-18 22:53:16.411 291 16355.76 123.20 51203.86 88888.00 2015-10-18 22:53:16.911 291 16355.74 123.21 51203.84 88888.00 2015-10-18 22:53:17.411 291 16355.69 123.23 51203.81 88888.00 2015-10-18 22:53:17.911 291 16355.69 123.16 51203.75 88888.00 2015-10-18 22:53:18.411 291 16355.72 123.15 51203.76 88888.00 2015-10-18 22:53:18.911 291 16355.76 123.15 51203.78 88888.00 2015-10-18 22:53:19.411 291 16355.78 123.16 51203.76 88888.00 2015-10-18 22:53:19.911 291 16355.84 123.11 51203.77 88888.00 2015-10-18 22:53:20.411 291 16355.80 123.08 51203.77 88888.00 2015-10-18 22:53:20.911 291 16355.79 123.10 51203.77 88888.00 2015-10-18 22:53:21.411 291 16355.79 123.12 51203.78 88888.00 2015-10-18 22:53:21.911 291 16355.77 123.12 51203.83 88888.00 2015-10-18 22:53:22.411 291 16355.82 123.12 51203.83 88888.00 2015-10-18 22:53:22.911 291 16355.82 123.14 51203.83 88888.00 2015-10-18 22:53:23.411 291 16355.79 123.13 51203.83 88888.00 2015-10-18 22:53:23.911 291 16355.77 123.12 51203.78 88888.00 2015-10-18 22:53:24.411 291 16355.81 123.10 51203.78 88888.00 2015-10-18 22:53:24.911 291 16355.85 123.03 51203.78 88888.00 2015-10-18 22:53:25.411 291 16355.89 123.07 51203.83 88888.00 2015-10-18 22:53:25.911 291 16355.81 123.06 51203.82 88888.00 2015-10-18 22:53:26.412 291 16355.77 123.05 51203.83 88888.00 2015-10-18 22:53:26.912 291 16355.77 123.06 51203.88 88888.00 2015-10-18 22:53:27.412 291 16355.82 123.02 51203.94 88888.00 2015-10-18 22:53:27.912 291 16355.84 123.02 51203.88 88888.00 2015-10-18 22:53:28.412 291 16355.82 123.04 51203.92 88888.00 2015-10-18 22:53:28.912 291 16355.89 123.08 51203.92 88888.00 2015-10-18 22:53:29.412 291 16355.85 123.08 51203.91 88888.00 2015-10-18 22:53:29.912 291 16355.85 123.05 51203.86 88888.00 2015-10-18 22:53:30.412 291 16355.90 122.99 51203.87 88888.00 2015-10-18 22:53:30.912 291 16355.90 123.03 51203.83 88888.00 2015-10-18 22:53:31.412 291 16355.89 123.03 51203.77 88888.00 2015-10-18 22:53:31.912 291 16355.91 123.03 51203.81 88888.00 2015-10-18 22:53:32.412 291 16355.91 122.99 51203.82 88888.00 2015-10-18 22:53:32.912 291 16355.91 122.98 51203.85 88888.00 2015-10-18 22:53:33.412 291 16355.96 122.98 51203.81 88888.00 2015-10-18 22:53:33.912 291 16355.98 123.01 51203.76 88888.00 2015-10-18 22:53:34.412 291 16355.99 123.03 51203.78 88888.00 2015-10-18 22:53:34.912 291 16355.99 123.02 51203.82 88888.00 2015-10-18 22:53:35.412 291 16355.95 122.94 51203.76 88888.00 2015-10-18 22:53:35.912 291 16355.95 122.90 51203.76 88888.00 2015-10-18 22:53:36.412 291 16355.98 122.90 51203.77 88888.00 2015-10-18 22:53:36.912 291 16356.02 122.96 51203.79 88888.00 2015-10-18 22:53:37.412 291 16356.02 122.95 51203.76 88888.00 2015-10-18 22:53:37.912 291 16355.98 122.85 51203.77 88888.00 2015-10-18 22:53:38.412 291 16355.97 122.79 51203.84 88888.00 2015-10-18 22:53:38.912 291 16355.98 122.86 51203.85 88888.00 2015-10-18 22:53:39.412 291 16355.97 122.87 51203.86 88888.00 2015-10-18 22:53:39.912 291 16355.98 122.88 51203.84 88888.00 2015-10-18 22:53:40.412 291 16356.02 122.87 51203.77 88888.00 2015-10-18 22:53:40.912 291 16356.03 122.78 51203.76 88888.00 2015-10-18 22:53:41.412 291 16356.06 122.78 51203.78 88888.00 2015-10-18 22:53:41.912 291 16356.04 122.79 51203.79 88888.00 2015-10-18 22:53:42.412 291 16356.04 122.81 51203.87 88888.00 2015-10-18 22:53:42.912 291 16356.03 122.80 51203.87 88888.00 2015-10-18 22:53:43.412 291 16356.11 122.80 51203.78 88888.00 2015-10-18 22:53:43.912 291 16356.12 122.80 51203.82 88888.00 2015-10-18 22:53:44.412 291 16356.04 122.81 51203.91 88888.00 2015-10-18 22:53:44.912 291 16356.07 122.81 51203.87 88888.00 2015-10-18 22:53:45.412 291 16356.12 122.82 51203.84 88888.00 2015-10-18 22:53:45.912 291 16356.16 122.87 51203.83 88888.00 2015-10-18 22:53:46.412 291 16356.14 122.86 51203.81 88888.00 2015-10-18 22:53:46.912 291 16356.14 122.89 51203.85 88888.00 2015-10-18 22:53:47.412 291 16356.12 122.90 51203.91 88888.00 2015-10-18 22:53:47.912 291 16356.16 122.87 51203.90 88888.00 2015-10-18 22:53:48.412 291 16356.12 122.78 51203.94 88888.00 2015-10-18 22:53:48.912 291 16356.16 122.75 51203.94 88888.00 2015-10-18 22:53:49.412 291 16356.22 122.77 51203.87 88888.00 2015-10-18 22:53:49.912 291 16356.17 122.80 51203.78 88888.00 2015-10-18 22:53:50.412 291 16356.14 122.80 51203.75 88888.00 2015-10-18 22:53:50.912 291 16356.18 122.76 51203.77 88888.00 2015-10-18 22:53:51.412 291 16356.24 122.75 51203.76 88888.00 2015-10-18 22:53:51.912 291 16356.25 122.80 51203.71 88888.00 2015-10-18 22:53:52.412 291 16356.20 122.82 51203.73 88888.00 2015-10-18 22:53:52.912 291 16356.22 122.76 51203.77 88888.00 2015-10-18 22:53:53.412 291 16356.22 122.72 51203.79 88888.00 2015-10-18 22:53:53.912 291 16356.22 122.79 51203.77 88888.00 2015-10-18 22:53:54.412 291 16356.21 122.81 51203.74 88888.00 2015-10-18 22:53:54.912 291 16356.23 122.84 51203.67 88888.00 2015-10-18 22:53:55.412 291 16356.22 122.81 51203.72 88888.00 2015-10-18 22:53:55.912 291 16356.24 122.79 51203.78 88888.00 2015-10-18 22:53:56.413 291 16356.29 122.80 51203.82 88888.00 2015-10-18 22:53:56.913 291 16356.29 122.85 51203.74 88888.00 2015-10-18 22:53:57.413 291 16356.30 122.85 51203.71 88888.00 2015-10-18 22:53:57.913 291 16356.29 122.81 51203.71 88888.00 2015-10-18 22:53:58.413 291 16356.33 122.81 51203.71 88888.00 2015-10-18 22:53:58.913 291 16356.29 122.87 51203.73 88888.00 2015-10-18 22:53:59.413 291 16356.31 122.82 51203.69 88888.00 2015-10-18 22:53:59.913 291 16356.37 122.79 51203.65 88888.00 2015-10-18 22:54:00.413 291 16356.38 122.77 51203.62 88888.00 2015-10-18 22:54:00.913 291 16356.42 122.79 51203.69 88888.00 2015-10-18 22:54:01.413 291 16356.38 122.81 51203.73 88888.00 2015-10-18 22:54:01.913 291 16356.37 122.77 51203.75 88888.00 2015-10-18 22:54:02.413 291 16356.37 122.80 51203.75 88888.00 2015-10-18 22:54:02.913 291 16356.38 122.82 51203.72 88888.00 2015-10-18 22:54:03.413 291 16356.43 122.89 51203.76 88888.00 2015-10-18 22:54:03.913 291 16356.46 122.89 51203.77 88888.00 2015-10-18 22:54:04.413 291 16356.39 122.89 51203.74 88888.00 2015-10-18 22:54:04.913 291 16356.31 122.87 51203.73 88888.00 2015-10-18 22:54:05.413 291 16356.28 122.85 51203.75 88888.00 2015-10-18 22:54:05.913 291 16356.37 122.88 51203.76 88888.00 2015-10-18 22:54:06.413 291 16356.42 122.87 51203.76 88888.00 2015-10-18 22:54:06.913 291 16356.34 122.80 51203.72 88888.00 2015-10-18 22:54:07.413 291 16356.38 122.84 51203.79 88888.00 2015-10-18 22:54:07.913 291 16356.31 122.82 51203.81 88888.00 2015-10-18 22:54:08.413 291 16356.32 122.85 51203.81 88888.00 2015-10-18 22:54:08.913 291 16356.32 122.81 51203.79 88888.00 2015-10-18 22:54:09.413 291 16356.39 122.84 51203.77 88888.00 2015-10-18 22:54:09.913 291 16356.39 122.88 51203.79 88888.00 2015-10-18 22:54:10.413 291 16356.38 122.87 51203.78 88888.00 2015-10-18 22:54:10.913 291 16356.31 122.85 51203.78 88888.00 2015-10-18 22:54:11.413 291 16356.32 122.86 51203.81 88888.00 2015-10-18 22:54:11.913 291 16356.31 122.89 51203.74 88888.00 2015-10-18 22:54:12.413 291 16356.26 122.88 51203.71 88888.00 2015-10-18 22:54:12.913 291 16356.26 122.93 51203.71 88888.00 2015-10-18 22:54:13.413 291 16356.29 122.90 51203.69 88888.00 2015-10-18 22:54:13.913 291 16356.32 122.92 51203.73 88888.00 2015-10-18 22:54:14.413 291 16356.34 122.96 51203.71 88888.00 2015-10-18 22:54:14.913 291 16356.34 122.97 51203.72 88888.00 2015-10-18 22:54:15.413 291 16356.37 122.97 51203.74 88888.00 2015-10-18 22:54:15.913 291 16356.40 122.96 51203.75 88888.00 2015-10-18 22:54:16.413 291 16356.40 122.96 51203.73 88888.00 2015-10-18 22:54:16.913 291 16356.38 123.02 51203.69 88888.00 2015-10-18 22:54:17.413 291 16356.39 122.97 51203.76 88888.00 2015-10-18 22:54:17.913 291 16356.42 122.99 51203.77 88888.00 2015-10-18 22:54:18.413 291 16356.43 122.98 51203.73 88888.00 2015-10-18 22:54:18.913 291 16356.47 122.93 51203.67 88888.00 2015-10-18 22:54:19.413 291 16356.47 122.94 51203.62 88888.00 2015-10-18 22:54:19.913 291 16356.46 122.97 51203.64 88888.00 2015-10-18 22:54:20.413 291 16356.43 122.97 51203.72 88888.00 2015-10-18 22:54:20.913 291 16356.42 122.93 51203.69 88888.00 2015-10-18 22:54:21.413 291 16356.41 122.94 51203.73 88888.00 2015-10-18 22:54:21.913 291 16356.38 122.92 51203.69 88888.00 2015-10-18 22:54:22.413 291 16356.40 122.90 51203.69 88888.00 2015-10-18 22:54:22.913 291 16356.43 122.89 51203.74 88888.00 2015-10-18 22:54:23.413 291 16356.40 122.85 51203.72 88888.00 2015-10-18 22:54:23.913 291 16356.42 122.81 51203.66 88888.00 2015-10-18 22:54:24.413 291 16356.46 122.87 51203.62 88888.00 2015-10-18 22:54:24.913 291 16356.47 122.90 51203.66 88888.00 2015-10-18 22:54:25.413 291 16356.43 122.97 51203.67 88888.00 2015-10-18 22:54:25.913 291 16356.48 122.97 51203.68 88888.00 2015-10-18 22:54:26.413 291 16356.51 122.93 51203.69 88888.00 2015-10-18 22:54:26.913 291 16356.51 122.92 51203.75 88888.00 2015-10-18 22:54:27.413 291 16356.51 122.90 51203.77 88888.00 2015-10-18 22:54:27.913 291 16356.47 122.90 51203.76 88888.00 2015-10-18 22:54:28.404 291 16356.48 122.92 51203.74 88888.00 2015-10-18 22:54:28.904 291 16356.50 122.93 51203.68 88888.00 2015-10-18 22:54:29.404 291 16356.47 122.96 51203.67 88888.00 2015-10-18 22:54:29.904 291 16356.42 122.94 51203.71 88888.00 2015-10-18 22:54:30.404 291 16356.47 122.88 51203.76 88888.00 2015-10-18 22:54:30.904 291 16356.47 122.88 51203.77 88888.00 2015-10-18 22:54:31.404 291 16356.51 122.92 51203.68 88888.00 2015-10-18 22:54:31.904 291 16356.50 122.97 51203.71 88888.00 2015-10-18 22:54:32.404 291 16356.49 122.95 51203.69 88888.00 2015-10-18 22:54:32.904 291 16356.56 122.87 51203.66 88888.00 2015-10-18 22:54:33.404 291 16356.56 122.84 51203.69 88888.00 2015-10-18 22:54:33.904 291 16356.56 122.86 51203.71 88888.00 2015-10-18 22:54:34.404 291 16356.55 122.89 51203.74 88888.00 2015-10-18 22:54:34.904 291 16356.55 122.93 51203.65 88888.00 2015-10-18 22:54:35.404 291 16356.52 122.89 51203.65 88888.00 2015-10-18 22:54:35.904 291 16356.51 122.85 51203.67 88888.00 2015-10-18 22:54:36.404 291 16356.52 122.88 51203.67 88888.00 2015-10-18 22:54:36.904 291 16356.57 122.93 51203.62 88888.00 2015-10-18 22:54:37.404 291 16356.56 122.84 51203.59 88888.00 2015-10-18 22:54:37.904 291 16356.60 122.81 51203.54 88888.00 2015-10-18 22:54:38.404 291 16356.66 122.85 51203.53 88888.00 2015-10-18 22:54:38.904 291 16356.66 122.80 51203.42 88888.00 2015-10-18 22:54:39.404 291 16356.66 122.85 51203.46 88888.00 2015-10-18 22:54:39.904 291 16356.68 122.85 51203.57 88888.00 2015-10-18 22:54:40.404 291 16356.67 122.79 51203.67 88888.00 2015-10-18 22:54:40.904 291 16356.70 122.78 51203.71 88888.00 2015-10-18 22:54:41.404 291 16356.70 122.80 51203.74 88888.00 2015-10-18 22:54:41.904 291 16356.68 122.80 51203.69 88888.00 2015-10-18 22:54:42.404 291 16356.70 122.77 51203.66 88888.00 2015-10-18 22:54:42.904 291 16356.68 122.76 51203.72 88888.00 2015-10-18 22:54:43.404 291 16356.62 122.79 51203.73 88888.00 2015-10-18 22:54:43.904 291 16356.64 122.77 51203.66 88888.00 2015-10-18 22:54:44.404 291 16356.62 122.72 51203.62 88888.00 2015-10-18 22:54:44.904 291 16356.66 122.77 51203.51 88888.00 2015-10-18 22:54:45.404 291 16356.68 122.79 51203.51 88888.00 2015-10-18 22:54:45.904 291 16356.65 122.76 51203.53 88888.00 2015-10-18 22:54:46.404 291 16356.62 122.72 51203.50 88888.00 2015-10-18 22:54:46.904 291 16356.67 122.72 51203.44 88888.00 2015-10-18 22:54:47.404 291 16356.67 122.72 51203.47 88888.00 2015-10-18 22:54:47.904 291 16356.67 122.69 51203.46 88888.00 2015-10-18 22:54:48.404 291 16356.69 122.70 51203.51 88888.00 2015-10-18 22:54:48.904 291 16356.68 122.73 51203.53 88888.00 2015-10-18 22:54:49.404 291 16356.71 122.72 51203.46 88888.00 2015-10-18 22:54:49.904 291 16356.73 122.71 51203.42 88888.00 2015-10-18 22:54:50.404 291 16356.71 122.73 51203.45 88888.00 2015-10-18 22:54:50.904 291 16356.74 122.71 51203.41 88888.00 2015-10-18 22:54:51.404 291 16356.75 122.77 51203.45 88888.00 2015-10-18 22:54:51.904 291 16356.75 122.82 51203.49 88888.00 2015-10-18 22:54:52.404 291 16356.75 122.78 51203.47 88888.00 2015-10-18 22:54:52.904 291 16356.79 122.72 51203.44 88888.00 2015-10-18 22:54:53.404 291 16356.77 122.71 51203.42 88888.00 2015-10-18 22:54:53.904 291 16356.73 122.72 51203.49 88888.00 2015-10-18 22:54:54.404 291 16356.74 122.75 51203.54 88888.00 2015-10-18 22:54:54.904 291 16356.73 122.75 51203.51 88888.00 2015-10-18 22:54:55.404 291 16356.71 122.73 51203.48 88888.00 2015-10-18 22:54:55.904 291 16356.74 122.72 51203.48 88888.00 2015-10-18 22:54:56.404 291 16356.79 122.73 51203.51 88888.00 2015-10-18 22:54:56.904 291 16356.79 122.75 51203.50 88888.00 2015-10-18 22:54:57.404 291 16356.82 122.77 51203.40 88888.00 2015-10-18 22:54:57.904 291 16356.85 122.76 51203.38 88888.00 2015-10-18 22:54:58.404 291 16356.85 122.80 51203.38 88888.00 2015-10-18 22:54:58.904 291 16356.83 122.84 51203.37 88888.00 2015-10-18 22:54:59.404 291 16356.85 122.82 51203.42 88888.00 2015-10-18 22:54:59.904 291 16356.92 122.85 51203.45 88888.00 2015-10-18 22:55:00.404 291 16356.90 122.87 51203.41 88888.00 2015-10-18 22:55:00.904 291 16356.88 122.89 51203.39 88888.00 2015-10-18 22:55:01.404 291 16356.92 122.89 51203.41 88888.00 2015-10-18 22:55:01.904 291 16356.92 122.89 51203.40 88888.00 2015-10-18 22:55:02.404 291 16356.92 122.89 51203.40 88888.00 2015-10-18 22:55:02.904 291 16356.91 122.89 51203.40 88888.00 2015-10-18 22:55:03.405 291 16356.86 122.89 51203.41 88888.00 2015-10-18 22:55:03.905 291 16356.86 122.87 51203.38 88888.00 2015-10-18 22:55:04.405 291 16356.88 122.92 51203.36 88888.00 2015-10-18 22:55:04.905 291 16356.91 122.95 51203.30 88888.00 2015-10-18 22:55:05.405 291 16356.92 122.94 51203.35 88888.00 2015-10-18 22:55:05.905 291 16356.96 122.93 51203.36 88888.00 2015-10-18 22:55:06.405 291 16357.00 122.92 51203.36 88888.00 2015-10-18 22:55:06.905 291 16356.99 122.89 51203.42 88888.00 2015-10-18 22:55:07.405 291 16356.95 122.90 51203.47 88888.00 2015-10-18 22:55:07.905 291 16356.97 122.90 51203.42 88888.00 2015-10-18 22:55:08.405 291 16356.99 122.89 51203.37 88888.00 2015-10-18 22:55:08.905 291 16356.96 122.98 51203.40 88888.00 2015-10-18 22:55:09.405 291 16356.95 123.03 51203.41 88888.00 2015-10-18 22:55:09.905 291 16356.94 122.95 51203.42 88888.00 2015-10-18 22:55:10.405 291 16356.95 122.97 51203.46 88888.00 2015-10-18 22:55:10.905 291 16356.91 122.97 51203.50 88888.00 2015-10-18 22:55:11.405 291 16356.91 122.97 51203.44 88888.00 2015-10-18 22:55:11.905 291 16356.92 123.03 51203.45 88888.00 2015-10-18 22:55:12.405 291 16356.91 123.04 51203.41 88888.00 2015-10-18 22:55:12.905 291 16356.87 123.08 51203.46 88888.00 2015-10-18 22:55:13.405 291 16356.87 123.11 51203.47 88888.00 2015-10-18 22:55:13.905 291 16356.88 123.10 51203.41 88888.00 2015-10-18 22:55:14.405 291 16356.90 123.11 51203.42 88888.00 2015-10-18 22:55:14.905 291 16356.92 123.10 51203.39 88888.00 2015-10-18 22:55:15.405 291 16356.92 123.12 51203.39 88888.00 2015-10-18 22:55:15.905 291 16356.94 123.15 51203.45 88888.00 2015-10-18 22:55:16.405 291 16356.92 123.16 51203.51 88888.00 2015-10-18 22:55:16.905 291 16356.91 123.15 51203.48 88888.00 2015-10-18 22:55:17.405 291 16356.88 123.12 51203.49 88888.00 2015-10-18 22:55:17.905 291 16356.86 123.14 51203.44 88888.00 2015-10-18 22:55:18.405 291 16356.86 123.15 51203.44 88888.00 2015-10-18 22:55:18.905 291 16356.88 123.18 51203.44 88888.00 2015-10-18 22:55:19.405 291 16356.90 123.21 51203.46 88888.00 2015-10-18 22:55:19.905 291 16356.90 123.19 51203.44 88888.00 2015-10-18 22:55:20.405 291 16356.90 123.13 51203.38 88888.00 2015-10-18 22:55:20.905 291 16356.87 123.13 51203.44 88888.00 2015-10-18 22:55:21.405 291 16356.88 123.14 51203.45 88888.00 2015-10-18 22:55:21.905 291 16356.92 123.15 51203.41 88888.00 2015-10-18 22:55:22.405 291 16356.87 123.16 51203.44 88888.00 2015-10-18 22:55:22.905 291 16356.85 123.21 51203.49 88888.00 2015-10-18 22:55:23.405 291 16356.86 123.20 51203.60 88888.00 2015-10-18 22:55:23.905 291 16356.84 123.16 51203.62 88888.00 2015-10-18 22:55:24.405 291 16356.83 123.16 51203.53 88888.00 2015-10-18 22:55:24.905 291 16356.82 123.20 51203.53 88888.00 2015-10-18 22:55:25.405 291 16356.84 123.21 51203.53 88888.00 2015-10-18 22:55:25.905 291 16356.84 123.25 51203.49 88888.00 2015-10-18 22:55:26.405 291 16356.84 123.25 51203.53 88888.00 2015-10-18 22:55:26.905 291 16356.84 123.24 51203.51 88888.00 2015-10-18 22:55:27.405 291 16356.86 123.22 51203.56 88888.00 2015-10-18 22:55:27.905 291 16356.87 123.22 51203.58 88888.00 2015-10-18 22:55:28.405 291 16356.85 123.22 51203.58 88888.00 2015-10-18 22:55:28.905 291 16356.83 123.23 51203.55 88888.00 2015-10-18 22:55:29.405 291 16356.78 123.23 51203.59 88888.00 2015-10-18 22:55:29.905 291 16356.77 123.25 51203.55 88888.00 2015-10-18 22:55:30.405 291 16356.83 123.25 51203.53 88888.00 2015-10-18 22:55:30.905 291 16356.85 123.24 51203.51 88888.00 2015-10-18 22:55:31.405 291 16356.84 123.23 51203.50 88888.00 2015-10-18 22:55:31.905 291 16356.79 123.25 51203.55 88888.00 2015-10-18 22:55:32.405 291 16356.84 123.25 51203.55 88888.00 2015-10-18 22:55:32.905 291 16356.85 123.25 51203.51 88888.00 2015-10-18 22:55:33.406 291 16356.82 123.25 51203.54 88888.00 2015-10-18 22:55:33.906 291 16356.78 123.28 51203.55 88888.00 2015-10-18 22:55:34.406 291 16356.79 123.25 51203.55 88888.00 2015-10-18 22:55:34.906 291 16356.78 123.24 51203.51 88888.00 2015-10-18 22:55:35.406 291 16356.76 123.18 51203.55 88888.00 2015-10-18 22:55:35.906 291 16356.75 123.15 51203.56 88888.00 2015-10-18 22:55:36.406 291 16356.77 123.23 51203.57 88888.00 2015-10-18 22:55:36.906 291 16356.77 123.23 51203.56 88888.00 2015-10-18 22:55:37.406 291 16356.77 123.25 51203.51 88888.00 2015-10-18 22:55:37.906 291 16356.75 123.24 51203.48 88888.00 2015-10-18 22:55:38.406 291 16356.73 123.21 51203.49 88888.00 2015-10-18 22:55:38.906 291 16356.71 123.22 51203.55 88888.00 2015-10-18 22:55:39.406 291 16356.73 123.28 51203.54 88888.00 2015-10-18 22:55:39.906 291 16356.74 123.25 51203.50 88888.00 2015-10-18 22:55:40.406 291 16356.74 123.22 51203.53 88888.00 2015-10-18 22:55:40.906 291 16356.73 123.16 51203.56 88888.00 2015-10-18 22:55:41.406 291 16356.74 123.21 51203.50 88888.00 2015-10-18 22:55:41.906 291 16356.71 123.22 51203.49 88888.00 2015-10-18 22:55:42.406 291 16356.69 123.20 51203.51 88888.00 2015-10-18 22:55:42.906 291 16356.71 123.22 51203.51 88888.00 2015-10-18 22:55:43.406 291 16356.70 123.25 51203.50 88888.00 2015-10-18 22:55:43.906 291 16356.69 123.24 51203.53 88888.00 2015-10-18 22:55:44.406 291 16356.70 123.24 51203.55 88888.00 2015-10-18 22:55:44.906 291 16356.70 123.20 51203.58 88888.00 2015-10-18 22:55:45.406 291 16356.70 123.24 51203.60 88888.00 2015-10-18 22:55:45.906 291 16356.68 123.30 51203.59 88888.00 2015-10-18 22:55:46.406 291 16356.66 123.30 51203.54 88888.00 2015-10-18 22:55:46.906 291 16356.65 123.28 51203.51 88888.00 2015-10-18 22:55:47.406 291 16356.64 123.23 51203.55 88888.00 2015-10-18 22:55:47.906 291 16356.67 123.22 51203.55 88888.00 2015-10-18 22:55:48.406 291 16356.66 123.30 51203.53 88888.00 2015-10-18 22:55:48.906 291 16356.65 123.29 51203.51 88888.00 2015-10-18 22:55:49.406 291 16356.67 123.25 51203.59 88888.00 2015-10-18 22:55:49.906 291 16356.64 123.25 51203.51 88888.00 2015-10-18 22:55:50.406 291 16356.60 123.19 51203.46 88888.00 2015-10-18 22:55:50.906 291 16356.61 123.16 51203.44 88888.00 2015-10-18 22:55:51.406 291 16356.64 123.24 51203.47 88888.00 2015-10-18 22:55:51.906 291 16356.65 123.23 51203.46 88888.00 2015-10-18 22:55:52.406 291 16356.65 123.18 51203.40 88888.00 2015-10-18 22:55:52.906 291 16356.66 123.21 51203.36 88888.00 2015-10-18 22:55:53.406 291 16356.59 123.27 51203.40 88888.00 2015-10-18 22:55:53.906 291 16356.57 123.23 51203.42 88888.00 2015-10-18 22:55:54.406 291 16356.58 123.21 51203.42 88888.00 2015-10-18 22:55:54.906 291 16356.59 123.21 51203.37 88888.00 2015-10-18 22:55:55.406 291 16356.60 123.19 51203.41 88888.00 2015-10-18 22:55:55.906 291 16356.55 123.13 51203.38 88888.00 2015-10-18 22:55:56.406 291 16356.55 123.10 51203.38 88888.00 2015-10-18 22:55:56.906 291 16356.53 123.07 51203.40 88888.00 2015-10-18 22:55:57.406 291 16356.51 123.07 51203.40 88888.00 2015-10-18 22:55:57.906 291 16356.51 123.12 51203.37 88888.00 2015-10-18 22:55:58.406 291 16356.56 123.14 51203.42 88888.00 2015-10-18 22:55:58.906 291 16356.58 123.15 51203.49 88888.00 2015-10-18 22:55:59.406 291 16356.56 123.10 51203.45 88888.00 2015-10-18 22:55:59.906 291 16356.55 123.11 51203.47 88888.00 2015-10-18 22:56:00.406 291 16356.52 123.13 51203.48 88888.00 2015-10-18 22:56:00.906 291 16356.56 123.14 51203.50 88888.00 2015-10-18 22:56:01.406 291 16356.56 123.14 51203.46 88888.00 2015-10-18 22:56:01.906 291 16356.60 123.11 51203.47 88888.00 2015-10-18 22:56:02.406 291 16356.61 123.13 51203.47 88888.00 2015-10-18 22:56:02.906 291 16356.55 123.14 51203.45 88888.00 2015-10-18 22:56:03.406 291 16356.49 123.12 51203.46 88888.00 2015-10-18 22:56:03.906 291 16356.47 123.10 51203.42 88888.00 2015-10-18 22:56:04.406 291 16356.46 123.13 51203.48 88888.00 2015-10-18 22:56:04.906 291 16356.47 123.16 51203.53 88888.00 2015-10-18 22:56:05.406 291 16356.43 123.22 51203.51 88888.00 2015-10-18 22:56:05.906 291 16356.47 123.20 51203.55 88888.00 2015-10-18 22:56:06.406 291 16356.43 123.18 51203.53 88888.00 2015-10-18 22:56:06.906 291 16356.43 123.15 51203.51 88888.00 2015-10-18 22:56:07.406 291 16356.48 123.15 51203.56 88888.00 2015-10-18 22:56:07.906 291 16356.49 123.19 51203.56 88888.00 2015-10-18 22:56:08.407 291 16356.47 123.21 51203.54 88888.00 2015-10-18 22:56:08.907 291 16356.48 123.16 51203.56 88888.00 2015-10-18 22:56:09.407 291 16356.49 123.16 51203.54 88888.00 2015-10-18 22:56:09.907 291 16356.46 123.21 51203.51 88888.00 2015-10-18 22:56:10.407 291 16356.42 123.22 51203.50 88888.00 2015-10-18 22:56:10.907 291 16356.46 123.18 51203.48 88888.00 2015-10-18 22:56:11.407 291 16356.46 123.18 51203.41 88888.00 2015-10-18 22:56:11.907 291 16356.46 123.15 51203.33 88888.00 2015-10-18 22:56:12.407 291 16356.47 123.16 51203.36 88888.00 2015-10-18 22:56:12.907 291 16356.46 123.24 51203.40 88888.00 2015-10-18 22:56:13.407 291 16356.40 123.22 51203.51 88888.00 2015-10-18 22:56:13.907 291 16356.40 123.22 51203.53 88888.00 2015-10-18 22:56:14.407 291 16356.40 123.22 51203.53 88888.00 2015-10-18 22:56:14.907 291 16356.34 123.23 51203.49 88888.00 2015-10-18 22:56:15.407 291 16356.34 123.29 51203.51 88888.00 2015-10-18 22:56:15.907 291 16356.40 123.30 51203.53 88888.00 2015-10-18 22:56:16.407 291 16356.37 123.25 51203.51 88888.00 2015-10-18 22:56:16.907 291 16356.35 123.21 51203.51 88888.00 2015-10-18 22:56:17.407 291 16356.34 123.22 51203.51 88888.00 2015-10-18 22:56:17.907 291 16356.31 123.23 51203.54 88888.00 2015-10-18 22:56:18.407 291 16356.28 123.24 51203.53 88888.00 2015-10-18 22:56:18.907 291 16356.29 123.28 51203.54 88888.00 2015-10-18 22:56:19.407 291 16356.30 123.23 51203.53 88888.00 2015-10-18 22:56:19.907 291 16356.30 123.22 51203.51 88888.00 2015-10-18 22:56:20.407 291 16356.33 123.21 51203.54 88888.00 2015-10-18 22:56:20.907 291 16356.32 123.21 51203.50 88888.00 2015-10-18 22:56:21.407 291 16356.29 123.21 51203.47 88888.00 2015-10-18 22:56:21.907 291 16356.28 123.23 51203.45 88888.00 2015-10-18 22:56:22.407 291 16356.31 123.25 51203.40 88888.00 2015-10-18 22:56:22.907 291 16356.30 123.27 51203.44 88888.00 2015-10-18 22:56:23.407 291 16356.24 123.33 51203.49 88888.00 2015-10-18 22:56:23.907 291 16356.25 123.34 51203.47 88888.00 2015-10-18 22:56:24.407 291 16356.24 123.28 51203.50 88888.00 2015-10-18 22:56:24.907 291 16356.21 123.27 51203.50 88888.00 2015-10-18 22:56:25.407 291 16356.20 123.29 51203.51 88888.00 2015-10-18 22:56:25.907 291 16356.16 123.33 51203.48 88888.00 2015-10-18 22:56:26.407 291 16356.11 123.38 51203.47 88888.00 2015-10-18 22:56:26.907 291 16356.11 123.39 51203.44 88888.00 2015-10-18 22:56:27.407 291 16356.13 123.34 51203.44 88888.00 2015-10-18 22:56:27.907 291 16356.15 123.31 51203.46 88888.00 2015-10-18 22:56:28.407 291 16356.16 123.31 51203.42 88888.00 2015-10-18 22:56:28.907 291 16356.16 123.37 51203.42 88888.00 2015-10-18 22:56:29.407 291 16356.21 123.34 51203.37 88888.00 2015-10-18 22:56:29.907 291 16356.18 123.36 51203.41 88888.00 2015-10-18 22:56:30.407 291 16356.17 123.34 51203.46 88888.00 2015-10-18 22:56:30.907 291 16356.18 123.34 51203.48 88888.00 2015-10-18 22:56:31.407 291 16356.20 123.36 51203.49 88888.00 2015-10-18 22:56:31.907 291 16356.23 123.33 51203.46 88888.00 2015-10-18 22:56:32.407 291 16356.20 123.34 51203.40 88888.00 2015-10-18 22:56:32.907 291 16356.13 123.30 51203.42 88888.00 2015-10-18 22:56:33.407 291 16356.11 123.31 51203.46 88888.00 2015-10-18 22:56:33.907 291 16356.11 123.34 51203.50 88888.00 2015-10-18 22:56:34.407 291 16356.15 123.41 51203.45 88888.00 2015-10-18 22:56:34.907 291 16356.09 123.40 51203.44 88888.00 2015-10-18 22:56:35.407 291 16356.13 123.37 51203.46 88888.00 2015-10-18 22:56:35.907 291 16356.07 123.31 51203.53 88888.00 2015-10-18 22:56:36.407 291 16356.05 123.27 51203.51 88888.00 2015-10-18 22:56:36.907 291 16356.07 123.31 51203.53 88888.00 2015-10-18 22:56:37.407 291 16356.08 123.31 51203.49 88888.00 2015-10-18 22:56:37.907 291 16356.08 123.32 51203.51 88888.00 2015-10-18 22:56:38.408 291 16356.08 123.33 51203.56 88888.00 2015-10-18 22:56:38.908 291 16356.04 123.34 51203.54 88888.00 2015-10-18 22:56:39.408 291 16356.05 123.36 51203.47 88888.00 2015-10-18 22:56:39.908 291 16356.06 123.39 51203.42 88888.00 2015-10-18 22:56:40.408 291 16356.06 123.38 51203.42 88888.00 2015-10-18 22:56:40.908 291 16356.06 123.37 51203.40 88888.00 2015-10-18 22:56:41.408 291 16355.97 123.34 51203.40 88888.00 2015-10-18 22:56:41.908 291 16355.96 123.34 51203.39 88888.00 2015-10-18 22:56:42.408 291 16355.99 123.39 51203.36 88888.00 2015-10-18 22:56:42.908 291 16355.97 123.44 51203.46 88888.00 2015-10-18 22:56:43.408 291 16356.04 123.44 51203.51 88888.00 2015-10-18 22:56:43.908 291 16356.05 123.46 51203.57 88888.00 2015-10-18 22:56:44.408 291 16356.02 123.48 51203.53 88888.00 2015-10-18 22:56:44.908 291 16355.98 123.47 51203.50 88888.00 2015-10-18 22:56:45.408 291 16355.99 123.46 51203.51 88888.00 2015-10-18 22:56:45.908 291 16355.98 123.45 51203.54 88888.00 2015-10-18 22:56:46.408 291 16356.00 123.44 51203.59 88888.00 2015-10-18 22:56:46.908 291 16355.97 123.44 51203.54 88888.00 2015-10-18 22:56:47.408 291 16356.00 123.41 51203.53 88888.00 2015-10-18 22:56:47.908 291 16356.03 123.39 51203.49 88888.00 2015-10-18 22:56:48.408 291 16356.03 123.41 51203.46 88888.00 2015-10-18 22:56:48.908 291 16356.04 123.44 51203.48 88888.00 2015-10-18 22:56:49.408 291 16356.06 123.46 51203.53 88888.00 2015-10-18 22:56:49.908 291 16356.06 123.44 51203.55 88888.00 2015-10-18 22:56:50.408 291 16356.05 123.44 51203.50 88888.00 2015-10-18 22:56:50.908 291 16356.00 123.44 51203.45 88888.00 2015-10-18 22:56:51.408 291 16355.99 123.49 51203.48 88888.00 2015-10-18 22:56:51.908 291 16356.03 123.45 51203.53 88888.00 2015-10-18 22:56:52.408 291 16356.09 123.47 51203.55 88888.00 2015-10-18 22:56:52.908 291 16356.05 123.48 51203.56 88888.00 2015-10-18 22:56:53.408 291 16356.00 123.47 51203.51 88888.00 2015-10-18 22:56:53.908 291 16355.98 123.46 51203.41 88888.00 2015-10-18 22:56:54.408 291 16355.97 123.44 51203.46 88888.00 2015-10-18 22:56:54.908 291 16355.95 123.46 51203.49 88888.00 2015-10-18 22:56:55.408 291 16355.93 123.47 51203.45 88888.00 2015-10-18 22:56:55.908 291 16355.96 123.50 51203.49 88888.00 2015-10-18 22:56:56.408 291 16356.02 123.53 51203.54 88888.00 2015-10-18 22:56:56.908 291 16356.02 123.50 51203.55 88888.00 2015-10-18 22:56:57.408 291 16355.95 123.55 51203.55 88888.00 2015-10-18 22:56:57.908 291 16355.94 123.54 51203.54 88888.00 2015-10-18 22:56:58.408 291 16355.96 123.50 51203.56 88888.00 2015-10-18 22:56:58.908 291 16355.97 123.46 51203.57 88888.00 2015-10-18 22:56:59.408 291 16355.97 123.47 51203.50 88888.00 2015-10-18 22:56:59.908 291 16356.02 123.56 51203.55 88888.00 2015-10-18 22:57:00.408 291 16355.97 123.62 51203.56 88888.00 2015-10-18 22:57:00.908 291 16355.96 123.58 51203.54 88888.00 2015-10-18 22:57:01.408 291 16355.96 123.55 51203.55 88888.00 2015-10-18 22:57:01.908 291 16355.95 123.53 51203.55 88888.00 2015-10-18 22:57:02.408 291 16355.96 123.51 51203.59 88888.00 2015-10-18 22:57:02.908 291 16355.89 123.50 51203.60 88888.00 2015-10-18 22:57:03.408 291 16355.91 123.48 51203.63 88888.00 2015-10-18 22:57:03.908 291 16355.91 123.54 51203.64 88888.00 2015-10-18 22:57:04.408 291 16355.91 123.56 51203.65 88888.00 2015-10-18 22:57:04.908 291 16355.90 123.54 51203.60 88888.00 2015-10-18 22:57:05.408 291 16355.87 123.55 51203.53 88888.00 2015-10-18 22:57:05.908 291 16355.87 123.49 51203.45 88888.00 2015-10-18 22:57:06.408 291 16355.91 123.49 51203.41 88888.00 2015-10-18 22:57:06.908 291 16355.90 123.49 51203.42 88888.00 2015-10-18 22:57:07.408 291 16355.89 123.49 51203.46 88888.00 2015-10-18 22:57:07.908 291 16355.88 123.50 51203.47 88888.00 2015-10-18 22:57:08.408 291 16355.84 123.51 51203.38 88888.00 2015-10-18 22:57:08.908 291 16355.87 123.55 51203.31 88888.00 2015-10-18 22:57:09.408 291 16355.86 123.53 51203.30 88888.00 2015-10-18 22:57:09.908 291 16355.84 123.51 51203.32 88888.00 2015-10-18 22:57:10.408 291 16355.85 123.47 51203.46 88888.00 2015-10-18 22:57:10.908 291 16355.85 123.44 51203.47 88888.00 2015-10-18 22:57:11.408 291 16355.84 123.46 51203.51 88888.00 2015-10-18 22:57:11.908 291 16355.87 123.50 51203.51 88888.00 2015-10-18 22:57:12.408 291 16355.86 123.49 51203.59 88888.00 2015-10-18 22:57:12.908 291 16355.88 123.53 51203.60 88888.00 2015-10-18 22:57:13.409 291 16355.91 123.49 51203.51 88888.00 2015-10-18 22:57:13.909 291 16355.81 123.48 51203.47 88888.00 2015-10-18 22:57:14.409 291 16355.81 123.56 51203.53 88888.00 2015-10-18 22:57:14.909 291 16355.86 123.59 51203.54 88888.00 2015-10-18 22:57:15.409 291 16355.88 123.56 51203.56 88888.00 2015-10-18 22:57:15.909 291 16355.88 123.55 51203.56 88888.00 2015-10-18 22:57:16.409 291 16355.89 123.53 51203.53 88888.00 2015-10-18 22:57:16.909 291 16355.88 123.53 51203.56 88888.00 2015-10-18 22:57:17.409 291 16355.84 123.51 51203.56 88888.00 2015-10-18 22:57:17.909 291 16355.87 123.53 51203.53 88888.00 2015-10-18 22:57:18.409 291 16355.84 123.53 51203.57 88888.00 2015-10-18 22:57:18.909 291 16355.84 123.48 51203.62 88888.00 2015-10-18 22:57:19.409 291 16355.84 123.49 51203.57 88888.00 2015-10-18 22:57:19.909 291 16355.79 123.54 51203.48 88888.00 2015-10-18 22:57:20.409 291 16355.79 123.53 51203.47 88888.00 2015-10-18 22:57:20.909 291 16355.82 123.48 51203.49 88888.00 2015-10-18 22:57:21.409 291 16355.78 123.51 51203.49 88888.00 2015-10-18 22:57:21.909 291 16355.71 123.57 51203.53 88888.00 2015-10-18 22:57:22.409 291 16355.74 123.57 51203.53 88888.00 2015-10-18 22:57:22.909 291 16355.73 123.58 51203.53 88888.00 2015-10-18 22:57:23.409 291 16355.71 123.60 51203.51 88888.00 2015-10-18 22:57:23.909 291 16355.79 123.55 51203.46 88888.00 2015-10-18 22:57:24.409 291 16355.76 123.54 51203.47 88888.00 2015-10-18 22:57:24.909 291 16355.76 123.51 51203.48 88888.00 2015-10-18 22:57:25.409 291 16355.80 123.47 51203.53 88888.00 2015-10-18 22:57:25.909 291 16355.80 123.48 51203.53 88888.00 2015-10-18 22:57:26.409 291 16355.77 123.51 51203.49 88888.00 2015-10-18 22:57:26.909 291 16355.76 123.48 51203.48 88888.00 2015-10-18 22:57:27.409 291 16355.78 123.47 51203.48 88888.00 2015-10-18 22:57:27.909 291 16355.78 123.47 51203.49 88888.00 2015-10-18 22:57:28.409 291 16355.74 123.49 51203.60 88888.00 2015-10-18 22:57:28.909 291 16355.74 123.49 51203.67 88888.00 2015-10-18 22:57:29.409 291 16355.81 123.48 51203.64 88888.00 2015-10-18 22:57:29.909 291 16355.86 123.50 51203.58 88888.00 2015-10-18 22:57:30.409 291 16355.80 123.55 51203.57 88888.00 2015-10-18 22:57:30.909 291 16355.79 123.55 51203.59 88888.00 2015-10-18 22:57:31.409 291 16355.81 123.59 51203.59 88888.00 2015-10-18 22:57:31.909 291 16355.85 123.59 51203.57 88888.00 2015-10-18 22:57:32.409 291 16355.82 123.59 51203.57 88888.00 2015-10-18 22:57:32.909 291 16355.84 123.60 51203.50 88888.00 2015-10-18 22:57:33.409 291 16355.87 123.54 51203.54 88888.00 2015-10-18 22:57:33.909 291 16355.86 123.49 51203.58 88888.00 2015-10-18 22:57:34.409 291 16355.93 123.53 51203.59 88888.00 2015-10-18 22:57:34.909 291 16355.90 123.57 51203.59 88888.00 2015-10-18 22:57:35.409 291 16355.87 123.55 51203.53 88888.00 2015-10-18 22:57:35.909 291 16355.86 123.53 51203.47 88888.00 2015-10-18 22:57:36.409 291 16355.90 123.53 51203.45 88888.00 2015-10-18 22:57:36.909 291 16355.90 123.56 51203.51 88888.00 2015-10-18 22:57:37.409 291 16355.84 123.60 51203.54 88888.00 2015-10-18 22:57:37.909 291 16355.86 123.60 51203.55 88888.00 2015-10-18 22:57:38.409 291 16355.88 123.59 51203.51 88888.00 2015-10-18 22:57:38.909 291 16355.89 123.62 51203.50 88888.00 2015-10-18 22:57:39.409 291 16355.90 123.63 51203.55 88888.00 2015-10-18 22:57:39.909 291 16355.93 123.64 51203.60 88888.00 2015-10-18 22:57:40.409 291 16355.95 123.65 51203.65 88888.00 2015-10-18 22:57:40.909 291 16355.94 123.68 51203.59 88888.00 2015-10-18 22:57:41.409 291 16355.94 123.67 51203.60 88888.00 2015-10-18 22:57:41.909 291 16355.97 123.64 51203.60 88888.00 2015-10-18 22:57:42.409 291 16355.96 123.63 51203.58 88888.00 2015-10-18 22:57:42.909 291 16355.91 123.62 51203.58 88888.00 2015-10-18 22:57:43.410 291 16355.87 123.60 51203.65 88888.00 2015-10-18 22:57:43.910 291 16355.94 123.67 51203.65 88888.00 2015-10-18 22:57:44.410 291 16355.94 123.65 51203.65 88888.00 2015-10-18 22:57:44.910 291 16355.89 123.63 51203.58 88888.00 2015-10-18 22:57:45.410 291 16355.88 123.64 51203.58 88888.00 2015-10-18 22:57:45.910 291 16355.96 123.68 51203.56 88888.00 2015-10-18 22:57:46.410 291 16356.03 123.68 51203.57 88888.00 2015-10-18 22:57:46.910 291 16356.04 123.67 51203.57 88888.00 2015-10-18 22:57:47.410 291 16356.06 123.69 51203.55 88888.00 2015-10-18 22:57:47.910 291 16355.99 123.68 51203.55 88888.00 2015-10-18 22:57:48.410 291 16356.00 123.68 51203.60 88888.00 2015-10-18 22:57:48.910 291 16355.99 123.69 51203.66 88888.00 2015-10-18 22:57:49.410 291 16356.02 123.69 51203.72 88888.00 2015-10-18 22:57:49.910 291 16355.99 123.74 51203.67 88888.00 2015-10-18 22:57:50.410 291 16355.99 123.73 51203.62 88888.00 2015-10-18 22:57:50.910 291 16356.00 123.71 51203.62 88888.00 2015-10-18 22:57:51.410 291 16355.98 123.67 51203.63 88888.00 2015-10-18 22:57:51.910 291 16356.02 123.69 51203.66 88888.00 2015-10-18 22:57:52.410 291 16355.98 123.75 51203.65 88888.00 2015-10-18 22:57:52.910 291 16355.95 123.73 51203.67 88888.00 2015-10-18 22:57:53.410 291 16355.99 123.72 51203.64 88888.00 2015-10-18 22:57:53.910 291 16356.04 123.72 51203.64 88888.00 2015-10-18 22:57:54.410 291 16356.05 123.77 51203.68 88888.00 2015-10-18 22:57:54.910 291 16356.04 123.80 51203.66 88888.00 2015-10-18 22:57:55.410 291 16356.02 123.82 51203.65 88888.00 2015-10-18 22:57:55.910 291 16356.03 123.79 51203.65 88888.00 2015-10-18 22:57:56.410 291 16356.05 123.75 51203.63 88888.00 2015-10-18 22:57:56.910 291 16356.04 123.77 51203.62 88888.00 2015-10-18 22:57:57.410 291 16356.04 123.75 51203.62 88888.00 2015-10-18 22:57:57.910 291 16356.06 123.72 51203.64 88888.00 2015-10-18 22:57:58.410 291 16356.08 123.77 51203.63 88888.00 2015-10-18 22:57:58.910 291 16356.05 123.86 51203.66 88888.00 2015-10-18 22:57:59.410 291 16356.08 123.89 51203.64 88888.00 2015-10-18 22:57:59.910 291 16356.07 123.84 51203.62 88888.00 2015-10-18 22:58:00.410 291 16356.08 123.84 51203.60 88888.00 2015-10-18 22:58:00.910 291 16356.07 123.85 51203.59 88888.00 2015-10-18 22:58:01.410 291 16356.07 123.91 51203.63 88888.00 2015-10-18 22:58:01.910 291 16356.09 123.92 51203.60 88888.00 2015-10-18 22:58:02.410 291 16356.13 123.88 51203.58 88888.00 2015-10-18 22:58:02.910 291 16356.13 123.86 51203.56 88888.00 2015-10-18 22:58:03.410 291 16356.08 123.85 51203.59 88888.00 2015-10-18 22:58:03.910 291 16356.13 123.83 51203.59 88888.00 2015-10-18 22:58:04.410 291 16356.14 123.86 51203.58 88888.00 2015-10-18 22:58:04.910 291 16356.14 123.85 51203.60 88888.00 2015-10-18 22:58:05.410 291 16356.13 123.88 51203.65 88888.00 2015-10-18 22:58:05.910 291 16356.15 123.88 51203.72 88888.00 2015-10-18 22:58:06.410 291 16356.15 123.85 51203.66 88888.00 2015-10-18 22:58:06.910 291 16356.20 123.83 51203.62 88888.00 2015-10-18 22:58:07.410 291 16356.21 123.91 51203.59 88888.00 2015-10-18 22:58:07.910 291 16356.22 123.98 51203.62 88888.00 2015-10-18 22:58:08.410 291 16356.22 123.91 51203.57 88888.00 2015-10-18 22:58:08.910 291 16356.25 123.94 51203.55 88888.00 2015-10-18 22:58:09.410 291 16356.25 123.94 51203.56 88888.00 2015-10-18 22:58:09.910 291 16356.23 123.91 51203.58 88888.00 2015-10-18 22:58:10.410 291 16356.26 123.89 51203.63 88888.00 2015-10-18 22:58:10.910 291 16356.31 123.84 51203.67 88888.00 2015-10-18 22:58:11.410 291 16356.32 123.84 51203.65 88888.00 2015-10-18 22:58:11.910 291 16356.29 123.86 51203.68 88888.00 2015-10-18 22:58:12.410 291 16356.24 123.85 51203.73 88888.00 2015-10-18 22:58:12.910 291 16356.22 123.86 51203.68 88888.00 2015-10-18 22:58:13.410 291 16356.29 123.86 51203.69 88888.00 2015-10-18 22:58:13.910 291 16356.31 123.85 51203.71 88888.00 2015-10-18 22:58:14.410 291 16356.31 123.86 51203.72 88888.00 2015-10-18 22:58:14.910 291 16356.26 123.81 51203.69 88888.00 2015-10-18 22:58:15.410 291 16356.25 123.81 51203.67 88888.00 2015-10-18 22:58:15.910 291 16356.31 123.82 51203.67 88888.00 2015-10-18 22:58:16.410 291 16356.31 123.80 51203.66 88888.00 2015-10-18 22:58:16.910 291 16356.33 123.84 51203.63 88888.00 2015-10-18 22:58:17.410 291 16356.38 123.79 51203.67 88888.00 2015-10-18 22:58:17.910 291 16356.35 123.71 51203.71 88888.00 2015-10-18 22:58:18.411 291 16356.38 123.71 51203.71 88888.00 2015-10-18 22:58:18.911 291 16356.43 123.71 51203.65 88888.00 2015-10-18 22:58:19.411 291 16356.43 123.72 51203.60 88888.00 2015-10-18 22:58:19.911 291 16356.42 123.76 51203.58 88888.00 2015-10-18 22:58:20.411 291 16356.40 123.75 51203.60 88888.00 2015-10-18 22:58:20.911 291 16356.40 123.76 51203.60 88888.00 2015-10-18 22:58:21.411 291 16356.47 123.74 51203.62 88888.00 2015-10-18 22:58:21.911 291 16356.43 123.68 51203.68 88888.00 2015-10-18 22:58:22.411 291 16356.35 123.73 51203.68 88888.00 2015-10-18 22:58:22.911 291 16356.40 123.76 51203.67 88888.00 2015-10-18 22:58:23.411 291 16356.46 123.81 51203.66 88888.00 2015-10-18 22:58:23.911 291 16356.44 123.82 51203.66 88888.00 2015-10-18 22:58:24.411 291 16356.48 123.77 51203.64 88888.00 2015-10-18 22:58:24.911 291 16356.48 123.73 51203.62 88888.00 2015-10-18 22:58:25.411 291 16356.47 123.66 51203.58 88888.00 2015-10-18 22:58:25.911 291 16356.48 123.67 51203.62 88888.00 2015-10-18 22:58:26.411 291 16356.51 123.72 51203.67 88888.00 2015-10-18 22:58:26.911 291 16356.50 123.72 51203.63 88888.00 2015-10-18 22:58:27.411 291 16356.47 123.74 51203.57 88888.00 2015-10-18 22:58:27.911 291 16356.48 123.74 51203.62 88888.00 2015-10-18 22:58:28.411 291 16356.46 123.75 51203.64 88888.00 2015-10-18 22:58:28.911 291 16356.46 123.74 51203.63 88888.00 2015-10-18 22:58:29.411 291 16356.47 123.69 51203.64 88888.00 2015-10-18 22:58:29.911 291 16356.43 123.68 51203.62 88888.00 2015-10-18 22:58:30.411 291 16356.43 123.72 51203.62 88888.00 2015-10-18 22:58:30.911 291 16356.44 123.66 51203.60 88888.00 2015-10-18 22:58:31.411 291 16356.44 123.64 51203.58 88888.00 2015-10-18 22:58:31.911 291 16356.47 123.64 51203.59 88888.00 2015-10-18 22:58:32.411 291 16356.44 123.66 51203.62 88888.00 2015-10-18 22:58:32.911 291 16356.44 123.66 51203.57 88888.00 2015-10-18 22:58:33.411 291 16356.44 123.59 51203.51 88888.00 2015-10-18 22:58:33.911 291 16356.47 123.59 51203.51 88888.00 2015-10-18 22:58:34.411 291 16356.47 123.71 51203.55 88888.00 2015-10-18 22:58:34.911 291 16356.42 123.73 51203.55 88888.00 2015-10-18 22:58:35.411 291 16356.43 123.66 51203.53 88888.00 2015-10-18 22:58:35.911 291 16356.48 123.63 51203.49 88888.00 2015-10-18 22:58:36.411 291 16356.49 123.63 51203.55 88888.00 2015-10-18 22:58:36.911 291 16356.44 123.63 51203.63 88888.00 2015-10-18 22:58:37.411 291 16356.39 123.62 51203.68 88888.00 2015-10-18 22:58:37.911 291 16356.46 123.65 51203.74 88888.00 2015-10-18 22:58:38.411 291 16356.50 123.60 51203.71 88888.00 2015-10-18 22:58:38.911 291 16356.47 123.58 51203.60 88888.00 2015-10-18 22:58:39.411 291 16356.43 123.59 51203.56 88888.00 2015-10-18 22:58:39.911 291 16356.43 123.58 51203.59 88888.00 2015-10-18 22:58:40.411 291 16356.47 123.59 51203.59 88888.00 2015-10-18 22:58:40.911 291 16356.47 123.57 51203.59 88888.00 2015-10-18 22:58:41.411 291 16356.46 123.56 51203.62 88888.00 2015-10-18 22:58:41.911 291 16356.39 123.60 51203.65 88888.00 2015-10-18 22:58:42.411 291 16356.33 123.58 51203.68 88888.00 2015-10-18 22:58:42.911 291 16356.37 123.50 51203.66 88888.00 2015-10-18 22:58:43.411 291 16356.39 123.53 51203.62 88888.00 2015-10-18 22:58:43.911 291 16356.39 123.54 51203.56 88888.00 2015-10-18 22:58:44.411 291 16356.37 123.55 51203.59 88888.00 2015-10-18 22:58:44.911 291 16356.32 123.53 51203.55 88888.00 2015-10-18 22:58:45.411 291 16356.33 123.58 51203.51 88888.00 2015-10-18 22:58:45.911 291 16356.44 123.55 51203.57 88888.00 2015-10-18 22:58:46.411 291 16356.48 123.53 51203.57 88888.00 2015-10-18 22:58:46.911 291 16356.44 123.51 51203.60 88888.00 2015-10-18 22:58:47.411 291 16356.47 123.50 51203.60 88888.00 2015-10-18 22:58:47.911 291 16356.43 123.54 51203.62 88888.00 2015-10-18 22:58:48.412 291 16356.40 123.49 51203.63 88888.00 2015-10-18 22:58:48.912 291 16356.40 123.51 51203.62 88888.00 2015-10-18 22:58:49.412 291 16356.39 123.51 51203.62 88888.00 2015-10-18 22:58:49.912 291 16356.38 123.50 51203.64 88888.00 2015-10-18 22:58:50.412 291 16356.35 123.53 51203.60 88888.00 2015-10-18 22:58:50.912 291 16356.39 123.53 51203.60 88888.00 2015-10-18 22:58:51.412 291 16356.38 123.47 51203.66 88888.00 2015-10-18 22:58:51.912 291 16356.44 123.47 51203.65 88888.00 2015-10-18 22:58:52.412 291 16356.40 123.48 51203.67 88888.00 2015-10-18 22:58:52.912 291 16356.35 123.47 51203.65 88888.00 2015-10-18 22:58:53.412 291 16356.33 123.41 51203.65 88888.00 2015-10-18 22:58:53.912 291 16356.32 123.47 51203.63 88888.00 2015-10-18 22:58:54.412 291 16356.31 123.50 51203.65 88888.00 2015-10-18 22:58:54.912 291 16356.29 123.49 51203.69 88888.00 2015-10-18 22:58:55.412 291 16356.29 123.49 51203.71 88888.00 2015-10-18 22:58:55.912 291 16356.31 123.45 51203.73 88888.00 2015-10-18 22:58:56.412 291 16356.30 123.46 51203.69 88888.00 2015-10-18 22:58:56.912 291 16356.30 123.45 51203.68 88888.00 2015-10-18 22:58:57.412 291 16356.31 123.41 51203.64 88888.00 2015-10-18 22:58:57.912 291 16356.32 123.42 51203.62 88888.00 2015-10-18 22:58:58.412 291 16356.31 123.40 51203.69 88888.00 2015-10-18 22:58:58.912 291 16356.31 123.39 51203.68 88888.00 2015-10-18 22:58:59.412 291 16356.30 123.41 51203.66 88888.00 2015-10-18 22:58:59.912 291 16356.29 123.39 51203.66 88888.00 2015-10-18 22:59:00.412 291 16356.33 123.41 51203.64 88888.00 2015-10-18 22:59:00.912 291 16356.38 123.42 51203.63 88888.00 2015-10-18 22:59:01.412 291 16356.33 123.45 51203.65 88888.00 2015-10-18 22:59:01.912 291 16356.26 123.45 51203.59 88888.00 2015-10-18 22:59:02.412 291 16356.31 123.48 51203.56 88888.00 2015-10-18 22:59:02.912 291 16356.38 123.44 51203.57 88888.00 2015-10-18 22:59:03.412 291 16356.32 123.45 51203.65 88888.00 2015-10-18 22:59:03.912 291 16356.29 123.48 51203.67 88888.00 2015-10-18 22:59:04.412 291 16356.25 123.41 51203.66 88888.00 2015-10-18 22:59:04.912 291 16356.25 123.39 51203.63 88888.00 2015-10-18 22:59:05.412 291 16356.28 123.33 51203.60 88888.00 2015-10-18 22:59:05.912 291 16356.26 123.31 51203.59 88888.00 2015-10-18 22:59:06.412 291 16356.30 123.31 51203.56 88888.00 2015-10-18 22:59:06.912 291 16356.32 123.33 51203.60 88888.00 2015-10-18 22:59:07.412 291 16356.29 123.31 51203.64 88888.00 2015-10-18 22:59:07.912 291 16356.30 123.29 51203.60 88888.00 2015-10-18 22:59:08.412 291 16356.30 123.30 51203.59 88888.00 2015-10-18 22:59:08.912 291 16356.26 123.31 51203.60 88888.00 2015-10-18 22:59:09.412 291 16356.26 123.34 51203.60 88888.00 2015-10-18 22:59:09.912 291 16356.28 123.34 51203.63 88888.00 2015-10-18 22:59:10.412 291 16356.29 123.31 51203.67 88888.00 2015-10-18 22:59:10.912 291 16356.28 123.30 51203.67 88888.00 2015-10-18 22:59:11.412 291 16356.26 123.30 51203.63 88888.00 2015-10-18 22:59:11.912 291 16356.23 123.30 51203.65 88888.00 2015-10-18 22:59:12.412 291 16356.22 123.29 51203.60 88888.00 2015-10-18 22:59:12.912 291 16356.24 123.27 51203.60 88888.00 2015-10-18 22:59:13.412 291 16356.25 123.22 51203.65 88888.00 2015-10-18 22:59:13.912 291 16356.20 123.19 51203.65 88888.00 2015-10-18 22:59:14.412 291 16356.17 123.18 51203.62 88888.00 2015-10-18 22:59:14.912 291 16356.14 123.24 51203.53 88888.00 2015-10-18 22:59:15.412 291 16356.11 123.27 51203.65 88888.00 2015-10-18 22:59:15.912 291 16356.15 123.25 51203.69 88888.00 2015-10-18 22:59:16.412 291 16356.16 123.21 51203.68 88888.00 2015-10-18 22:59:16.912 291 16356.21 123.19 51203.69 88888.00 2015-10-18 22:59:17.412 291 16356.20 123.21 51203.73 88888.00 2015-10-18 22:59:17.912 291 16356.17 123.23 51203.72 88888.00 2015-10-18 22:59:18.413 291 16356.17 123.19 51203.69 88888.00 2015-10-18 22:59:18.913 291 16356.16 123.21 51203.71 88888.00 2015-10-18 22:59:19.413 291 16356.21 123.22 51203.68 88888.00 2015-10-18 22:59:19.913 291 16356.18 123.22 51203.60 88888.00 2015-10-18 22:59:20.413 291 16356.14 123.18 51203.60 88888.00 2015-10-18 22:59:20.913 291 16356.13 123.20 51203.60 88888.00 2015-10-18 22:59:21.413 291 16356.13 123.18 51203.58 88888.00 2015-10-18 22:59:21.913 291 16356.15 123.16 51203.57 88888.00 2015-10-18 22:59:22.413 291 16356.12 123.15 51203.55 88888.00 2015-10-18 22:59:22.913 291 16356.09 123.16 51203.53 88888.00 2015-10-18 22:59:23.413 291 16356.04 123.18 51203.55 88888.00 2015-10-18 22:59:23.913 291 16356.04 123.14 51203.59 88888.00 2015-10-18 22:59:24.413 291 16356.09 123.15 51203.60 88888.00 2015-10-18 22:59:24.913 291 16356.09 123.11 51203.60 88888.00 2015-10-18 22:59:25.413 291 16356.11 123.08 51203.62 88888.00 2015-10-18 22:59:25.913 291 16356.11 123.06 51203.51 88888.00 2015-10-18 22:59:26.413 291 16356.06 123.05 51203.50 88888.00 2015-10-18 22:59:26.913 291 16356.06 123.07 51203.49 88888.00 2015-10-18 22:59:27.413 291 16356.06 123.07 51203.55 88888.00 2015-10-18 22:59:27.913 291 16356.03 123.10 51203.54 88888.00 2015-10-18 22:59:28.413 291 16356.05 123.04 51203.49 88888.00 2015-10-18 22:59:28.913 291 16356.09 123.06 51203.55 88888.00 2015-10-18 22:59:29.413 291 16356.11 123.05 51203.56 88888.00 2015-10-18 22:59:29.913 291 16356.08 123.04 51203.54 88888.00 2015-10-18 22:59:30.413 291 16356.04 123.05 51203.54 88888.00 2015-10-18 22:59:30.913 291 16356.04 123.03 51203.56 88888.00 2015-10-18 22:59:31.413 291 16356.05 123.03 51203.57 88888.00 2015-10-18 22:59:31.913 291 16356.03 122.98 51203.56 88888.00 2015-10-18 22:59:32.413 291 16356.02 122.98 51203.56 88888.00 2015-10-18 22:59:32.913 291 16356.00 123.03 51203.55 88888.00 2015-10-18 22:59:33.413 291 16356.02 123.04 51203.55 88888.00 2015-10-18 22:59:33.913 291 16355.99 123.03 51203.50 88888.00 2015-10-18 22:59:34.413 291 16355.97 123.02 51203.51 88888.00 2015-10-18 22:59:34.913 291 16356.02 123.01 51203.55 88888.00 2015-10-18 22:59:35.413 291 16356.00 122.99 51203.54 88888.00 2015-10-18 22:59:35.913 291 16355.99 123.03 51203.50 88888.00 2015-10-18 22:59:36.413 291 16356.00 123.01 51203.45 88888.00 2015-10-18 22:59:36.913 291 16356.00 122.96 51203.51 88888.00 2015-10-18 22:59:37.413 291 16356.03 122.97 51203.56 88888.00 2015-10-18 22:59:37.913 291 16355.99 123.05 51203.58 88888.00 2015-10-18 22:59:38.413 291 16355.99 123.05 51203.54 88888.00 2015-10-18 22:59:38.913 291 16355.95 122.98 51203.50 88888.00 2015-10-18 22:59:39.413 291 16355.87 122.96 51203.59 88888.00 2015-10-18 22:59:39.913 291 16355.86 122.96 51203.57 88888.00 2015-10-18 22:59:40.413 291 16355.84 122.94 51203.55 88888.00 2015-10-18 22:59:40.913 291 16355.88 122.98 51203.56 88888.00 2015-10-18 22:59:41.413 291 16355.87 122.97 51203.59 88888.00 2015-10-18 22:59:41.913 291 16355.89 123.01 51203.62 88888.00 2015-10-18 22:59:42.413 291 16355.89 122.97 51203.58 88888.00 2015-10-18 22:59:42.913 291 16355.91 122.97 51203.59 88888.00 2015-10-18 22:59:43.413 291 16355.96 122.98 51203.57 88888.00 2015-10-18 22:59:43.913 291 16355.94 122.94 51203.55 88888.00 2015-10-18 22:59:44.413 291 16355.95 122.92 51203.58 88888.00 2015-10-18 22:59:44.913 291 16355.95 122.95 51203.57 88888.00 2015-10-18 22:59:45.413 291 16355.94 123.01 51203.59 88888.00 2015-10-18 22:59:45.913 291 16355.93 122.99 51203.60 88888.00 2015-10-18 22:59:46.413 291 16355.88 123.04 51203.58 88888.00 2015-10-18 22:59:46.913 291 16355.89 122.99 51203.58 88888.00 2015-10-18 22:59:47.413 291 16355.90 122.92 51203.62 88888.00 2015-10-18 22:59:47.913 291 16355.89 122.89 51203.60 88888.00 2015-10-18 22:59:48.413 291 16355.85 122.88 51203.64 88888.00 2015-10-18 22:59:48.913 291 16355.89 122.90 51203.64 88888.00 2015-10-18 22:59:49.413 291 16355.88 122.88 51203.64 88888.00 2015-10-18 22:59:49.913 291 16355.87 122.87 51203.60 88888.00 2015-10-18 22:59:50.404 291 16355.87 122.82 51203.64 88888.00 2015-10-18 22:59:50.904 291 16355.84 122.85 51203.63 88888.00 2015-10-18 22:59:51.404 291 16355.84 122.94 51203.60 88888.00 2015-10-18 22:59:51.904 291 16355.87 122.99 51203.68 88888.00 2015-10-18 22:59:52.404 291 16355.89 123.03 51203.68 88888.00 2015-10-18 22:59:52.904 291 16355.90 122.98 51203.62 88888.00 2015-10-18 22:59:53.404 291 16355.91 122.93 51203.57 88888.00 2015-10-18 22:59:53.904 291 16355.91 122.92 51203.58 88888.00 2015-10-18 22:59:54.404 291 16355.89 122.96 51203.58 88888.00 2015-10-18 22:59:54.904 291 16355.84 122.99 51203.63 88888.00 2015-10-18 22:59:55.404 291 16355.87 122.98 51203.66 88888.00 2015-10-18 22:59:55.904 291 16355.90 122.89 51203.65 88888.00 2015-10-18 22:59:56.404 291 16355.89 122.89 51203.60 88888.00 2015-10-18 22:59:56.904 291 16355.90 122.86 51203.58 88888.00 2015-10-18 22:59:57.404 291 16355.89 122.88 51203.58 88888.00 2015-10-18 22:59:57.904 291 16355.88 122.86 51203.53 88888.00 2015-10-18 22:59:58.404 291 16355.88 122.90 51203.49 88888.00 2015-10-18 22:59:58.904 291 16355.89 122.95 51203.47 88888.00 2015-10-18 22:59:59.404 291 16355.95 122.97 51203.53 88888.00 2015-10-18 22:59:59.904 291 16355.96 122.97 51203.53 88888.00 2015-10-18 23:00:00.404 291 16355.93 122.97 51203.53 88888.00 2015-10-18 23:00:00.904 291 16355.90 122.97 51203.55 88888.00 2015-10-18 23:00:01.404 291 16355.95 122.93 51203.56 88888.00 2015-10-18 23:00:01.904 291 16355.95 122.90 51203.56 88888.00 2015-10-18 23:00:02.404 291 16355.95 122.90 51203.62 88888.00 2015-10-18 23:00:02.904 291 16355.98 122.96 51203.63 88888.00 2015-10-18 23:00:03.404 291 16355.99 122.92 51203.57 88888.00 2015-10-18 23:00:03.904 291 16355.97 122.88 51203.59 88888.00 2015-10-18 23:00:04.404 291 16355.96 122.86 51203.60 88888.00 2015-10-18 23:00:04.904 291 16355.97 122.81 51203.60 88888.00 2015-10-18 23:00:05.404 291 16355.99 122.84 51203.63 88888.00 2015-10-18 23:00:05.904 291 16356.00 122.82 51203.65 88888.00 2015-10-18 23:00:06.404 291 16356.00 122.79 51203.58 88888.00 2015-10-18 23:00:06.904 291 16356.00 122.78 51203.56 88888.00 2015-10-18 23:00:07.404 291 16355.97 122.78 51203.56 88888.00 2015-10-18 23:00:07.904 291 16355.99 122.75 51203.54 88888.00 2015-10-18 23:00:08.404 291 16355.99 122.75 51203.54 88888.00 2015-10-18 23:00:08.904 291 16355.97 122.72 51203.54 88888.00 2015-10-18 23:00:09.404 291 16355.96 122.73 51203.49 88888.00 2015-10-18 23:00:09.904 291 16355.97 122.75 51203.47 88888.00 2015-10-18 23:00:10.404 291 16356.00 122.72 51203.48 88888.00 2015-10-18 23:00:10.904 291 16355.99 122.70 51203.49 88888.00 2015-10-18 23:00:11.404 291 16356.02 122.73 51203.48 88888.00 2015-10-18 23:00:11.904 291 16356.02 122.78 51203.51 88888.00 2015-10-18 23:00:12.404 291 16356.02 122.76 51203.59 88888.00 2015-10-18 23:00:12.904 291 16356.05 122.72 51203.64 88888.00 2015-10-18 23:00:13.404 291 16356.08 122.71 51203.66 88888.00 2015-10-18 23:00:13.904 291 16356.06 122.71 51203.62 88888.00 2015-10-18 23:00:14.404 291 16356.07 122.72 51203.59 88888.00 2015-10-18 23:00:14.904 291 16356.06 122.76 51203.64 88888.00 2015-10-18 23:00:15.404 291 16356.07 122.80 51203.65 88888.00 2015-10-18 23:00:15.904 291 16356.04 122.81 51203.66 88888.00 2015-10-18 23:00:16.404 291 16356.04 122.80 51203.63 88888.00 2015-10-18 23:00:16.904 291 16356.06 122.82 51203.55 88888.00 2015-10-18 23:00:17.404 291 16356.08 122.81 51203.57 88888.00 2015-10-18 23:00:17.904 291 16356.13 122.79 51203.53 88888.00 2015-10-18 23:00:18.404 291 16356.15 122.81 51203.48 88888.00 2015-10-18 23:00:18.904 291 16356.12 122.81 51203.48 88888.00 2015-10-18 23:00:19.404 291 16356.06 122.80 51203.49 88888.00 2015-10-18 23:00:19.904 291 16356.11 122.82 51203.54 88888.00 2015-10-18 23:00:20.404 291 16356.11 122.85 51203.60 88888.00 2015-10-18 23:00:20.904 291 16356.09 122.85 51203.62 88888.00 2015-10-18 23:00:21.404 291 16356.11 122.81 51203.59 88888.00 2015-10-18 23:00:21.904 291 16356.14 122.81 51203.56 88888.00 2015-10-18 23:00:22.404 291 16356.14 122.81 51203.59 88888.00 2015-10-18 23:00:22.904 291 16356.18 122.82 51203.59 88888.00 2015-10-18 23:00:23.404 291 16356.17 122.84 51203.56 88888.00 2015-10-18 23:00:23.904 291 16356.17 122.86 51203.50 88888.00 2015-10-18 23:00:24.404 291 16356.15 122.82 51203.50 88888.00 2015-10-18 23:00:24.904 291 16356.13 122.80 51203.50 88888.00 2015-10-18 23:00:25.405 291 16356.13 122.80 51203.51 88888.00 2015-10-18 23:00:25.905 291 16356.14 122.80 51203.49 88888.00 2015-10-18 23:00:26.405 291 16356.16 122.85 51203.49 88888.00 2015-10-18 23:00:26.905 291 16356.15 122.87 51203.46 88888.00 2015-10-18 23:00:27.405 291 16356.16 122.80 51203.42 88888.00 2015-10-18 23:00:27.905 291 16356.15 122.80 51203.45 88888.00 2015-10-18 23:00:28.405 291 16356.16 122.86 51203.53 88888.00 2015-10-18 23:00:28.905 291 16356.17 122.89 51203.53 88888.00 2015-10-18 23:00:29.405 291 16356.20 122.89 51203.50 88888.00 2015-10-18 23:00:29.905 291 16356.18 122.85 51203.53 88888.00 2015-10-18 23:00:30.405 291 16356.18 122.88 51203.53 88888.00 2015-10-18 23:00:30.905 291 16356.17 122.87 51203.55 88888.00 2015-10-18 23:00:31.405 291 16356.18 122.85 51203.51 88888.00 2015-10-18 23:00:31.905 291 16356.17 122.84 51203.50 88888.00 2015-10-18 23:00:32.405 291 16356.17 122.80 51203.56 88888.00 2015-10-18 23:00:32.905 291 16356.12 122.82 51203.59 88888.00 2015-10-18 23:00:33.405 291 16356.15 122.86 51203.59 88888.00 2015-10-18 23:00:33.905 291 16356.21 122.79 51203.59 88888.00 2015-10-18 23:00:34.405 291 16356.18 122.78 51203.59 88888.00 2015-10-18 23:00:34.905 291 16356.22 122.81 51203.53 88888.00 2015-10-18 23:00:35.405 291 16356.21 122.80 51203.50 88888.00 2015-10-18 23:00:35.905 291 16356.23 122.78 51203.53 88888.00 2015-10-18 23:00:36.405 291 16356.26 122.77 51203.50 88888.00 2015-10-18 23:00:36.905 291 16356.29 122.78 51203.48 88888.00 2015-10-18 23:00:37.405 291 16356.28 122.84 51203.49 88888.00 2015-10-18 23:00:37.905 291 16356.28 122.86 51203.56 88888.00 2015-10-18 23:00:38.405 291 16356.26 122.81 51203.57 88888.00 2015-10-18 23:00:38.905 291 16356.31 122.76 51203.51 88888.00 2015-10-18 23:00:39.405 291 16356.28 122.78 51203.48 88888.00 2015-10-18 23:00:39.905 291 16356.23 122.77 51203.45 88888.00 2015-10-18 23:00:40.405 291 16356.23 122.73 51203.51 88888.00 2015-10-18 23:00:40.905 291 16356.25 122.80 51203.56 88888.00 2015-10-18 23:00:41.405 291 16356.25 122.81 51203.60 88888.00 2015-10-18 23:00:41.905 291 16356.26 122.79 51203.63 88888.00 2015-10-18 23:00:42.405 291 16356.26 122.78 51203.62 88888.00 2015-10-18 23:00:42.905 291 16356.26 122.77 51203.59 88888.00 2015-10-18 23:00:43.405 291 16356.24 122.79 51203.62 88888.00 2015-10-18 23:00:43.905 291 16356.25 122.77 51203.54 88888.00 2015-10-18 23:00:44.405 291 16356.32 122.73 51203.53 88888.00 2015-10-18 23:00:44.905 291 16356.29 122.71 51203.54 88888.00 2015-10-18 23:00:45.405 291 16356.30 122.75 51203.57 88888.00 2015-10-18 23:00:45.905 291 16356.31 122.73 51203.56 88888.00 2015-10-18 23:00:46.405 291 16356.33 122.76 51203.54 88888.00 2015-10-18 23:00:46.905 291 16356.34 122.76 51203.53 88888.00 2015-10-18 23:00:47.405 291 16356.35 122.75 51203.51 88888.00 2015-10-18 23:00:47.905 291 16356.33 122.76 51203.50 88888.00 2015-10-18 23:00:48.405 291 16356.34 122.78 51203.51 88888.00 2015-10-18 23:00:48.905 291 16356.41 122.76 51203.50 88888.00 2015-10-18 23:00:49.405 291 16356.40 122.72 51203.51 88888.00 2015-10-18 23:00:49.905 291 16356.47 122.77 51203.56 88888.00 2015-10-18 23:00:50.405 291 16356.47 122.79 51203.53 88888.00 2015-10-18 23:00:50.905 291 16356.48 122.76 51203.50 88888.00 2015-10-18 23:00:51.405 291 16356.48 122.72 51203.47 88888.00 2015-10-18 23:00:51.905 291 16356.51 122.71 51203.51 88888.00 2015-10-18 23:00:52.405 291 16356.51 122.71 51203.59 88888.00 2015-10-18 23:00:52.905 291 16356.51 122.75 51203.59 88888.00 2015-10-18 23:00:53.405 291 16356.55 122.76 51203.50 88888.00 2015-10-18 23:00:53.905 291 16356.55 122.69 51203.47 88888.00 2015-10-18 23:00:54.405 291 16356.56 122.70 51203.48 88888.00 2015-10-18 23:00:54.905 291 16356.56 122.67 51203.42 88888.00 2015-10-18 23:00:55.406 291 16356.58 122.70 51203.35 88888.00 2015-10-18 23:00:55.906 291 16356.56 122.73 51203.31 88888.00 2015-10-18 23:00:56.406 291 16356.59 122.72 51203.38 88888.00 2015-10-18 23:00:56.906 291 16356.60 122.71 51203.44 88888.00 2015-10-18 23:00:57.406 291 16356.56 122.66 51203.45 88888.00 2015-10-18 23:00:57.906 291 16356.56 122.69 51203.45 88888.00 2015-10-18 23:00:58.406 291 16356.57 122.73 51203.50 88888.00 2015-10-18 23:00:58.906 291 16356.62 122.67 51203.48 88888.00 2015-10-18 23:00:59.406 291 16356.59 122.70 51203.46 88888.00 2015-10-18 23:00:59.906 291 16356.58 122.70 51203.53 88888.00 2015-10-18 23:01:00.406 291 16356.58 122.69 51203.56 88888.00 2015-10-18 23:01:00.906 291 16356.59 122.70 51203.54 88888.00 2015-10-18 23:01:01.406 291 16356.57 122.71 51203.54 88888.00 2015-10-18 23:01:01.906 291 16356.56 122.67 51203.57 88888.00 2015-10-18 23:01:02.406 291 16356.58 122.64 51203.56 88888.00 2015-10-18 23:01:02.906 291 16356.65 122.71 51203.58 88888.00 2015-10-18 23:01:03.406 291 16356.69 122.77 51203.50 88888.00 2015-10-18 23:01:03.906 291 16356.74 122.75 51203.42 88888.00 2015-10-18 23:01:04.406 291 16356.69 122.75 51203.42 88888.00 2015-10-18 23:01:04.906 291 16356.69 122.70 51203.44 88888.00 2015-10-18 23:01:05.406 291 16356.71 122.68 51203.48 88888.00 2015-10-18 23:01:05.906 291 16356.69 122.64 51203.48 88888.00 2015-10-18 23:01:06.406 291 16356.71 122.62 51203.50 88888.00 2015-10-18 23:01:06.906 291 16356.70 122.62 51203.55 88888.00 2015-10-18 23:01:07.406 291 16356.70 122.64 51203.60 88888.00 2015-10-18 23:01:07.906 291 16356.73 122.69 51203.63 88888.00 2015-10-18 23:01:08.406 291 16356.75 122.75 51203.60 88888.00 2015-10-18 23:01:08.906 291 16356.75 122.71 51203.60 88888.00 2015-10-18 23:01:09.406 291 16356.75 122.70 51203.54 88888.00 2015-10-18 23:01:09.906 291 16356.82 122.68 51203.46 88888.00 2015-10-18 23:01:10.406 291 16356.84 122.71 51203.46 88888.00 2015-10-18 23:01:10.906 291 16356.79 122.70 51203.49 88888.00 2015-10-18 23:01:11.406 291 16356.79 122.63 51203.48 88888.00 2015-10-18 23:01:11.906 291 16356.82 122.62 51203.55 88888.00 2015-10-18 23:01:12.406 291 16356.81 122.62 51203.49 88888.00 2015-10-18 23:01:12.906 291 16356.85 122.66 51203.48 88888.00 2015-10-18 23:01:13.406 291 16356.91 122.72 51203.49 88888.00 2015-10-18 23:01:13.906 291 16356.93 122.77 51203.47 88888.00 2015-10-18 23:01:14.406 291 16356.91 122.73 51203.45 88888.00 2015-10-18 23:01:14.906 291 16356.90 122.73 51203.49 88888.00 2015-10-18 23:01:15.406 291 16356.91 122.72 51203.50 88888.00 2015-10-18 23:01:15.906 291 16356.94 122.75 51203.55 88888.00 2015-10-18 23:01:16.406 291 16356.91 122.75 51203.57 88888.00 2015-10-18 23:01:16.906 291 16356.90 122.71 51203.54 88888.00 2015-10-18 23:01:17.406 291 16356.93 122.73 51203.57 88888.00 2015-10-18 23:01:17.906 291 16357.00 122.71 51203.54 88888.00 2015-10-18 23:01:18.406 291 16357.02 122.70 51203.50 88888.00 2015-10-18 23:01:18.906 291 16357.03 122.71 51203.53 88888.00 2015-10-18 23:01:19.406 291 16357.04 122.71 51203.46 88888.00 2015-10-18 23:01:19.906 291 16356.99 122.75 51203.42 88888.00 2015-10-18 23:01:20.406 291 16357.00 122.68 51203.42 88888.00 2015-10-18 23:01:20.906 291 16357.01 122.72 51203.32 88888.00 2015-10-18 23:01:21.406 291 16357.04 122.80 51203.35 88888.00 2015-10-18 23:01:21.906 291 16357.09 122.79 51203.42 88888.00 2015-10-18 23:01:22.406 291 16357.15 122.80 51203.44 88888.00 2015-10-18 23:01:22.906 291 16357.17 122.84 51203.40 88888.00 2015-10-18 23:01:23.406 291 16357.14 122.80 51203.39 88888.00 2015-10-18 23:01:23.906 291 16357.11 122.81 51203.39 88888.00 2015-10-18 23:01:24.406 291 16357.12 122.81 51203.42 88888.00 2015-10-18 23:01:24.906 291 16357.19 122.84 51203.41 88888.00 2015-10-18 23:01:25.406 291 16357.20 122.79 51203.39 88888.00 2015-10-18 23:01:25.906 291 16357.13 122.78 51203.36 88888.00 2015-10-18 23:01:26.406 291 16357.10 122.76 51203.38 88888.00 2015-10-18 23:01:26.906 291 16357.15 122.76 51203.36 88888.00 2015-10-18 23:01:27.406 291 16357.20 122.79 51203.36 88888.00 2015-10-18 23:01:27.906 291 16357.21 122.78 51203.38 88888.00 2015-10-18 23:01:28.406 291 16357.23 122.79 51203.38 88888.00 2015-10-18 23:01:28.906 291 16357.26 122.81 51203.38 88888.00 2015-10-18 23:01:29.406 291 16357.26 122.82 51203.44 88888.00 2015-10-18 23:01:29.906 291 16357.28 122.79 51203.45 88888.00 2015-10-18 23:01:30.407 291 16357.32 122.72 51203.42 88888.00 2015-10-18 23:01:30.907 291 16357.36 122.71 51203.42 88888.00 2015-10-18 23:01:31.407 291 16357.34 122.79 51203.41 88888.00 2015-10-18 23:01:31.907 291 16357.35 122.77 51203.39 88888.00 2015-10-18 23:01:32.407 291 16357.41 122.75 51203.42 88888.00 2015-10-18 23:01:32.907 291 16357.43 122.76 51203.44 88888.00 2015-10-18 23:01:33.407 291 16357.38 122.80 51203.46 88888.00 2015-10-18 23:01:33.907 291 16357.36 122.84 51203.35 88888.00 2015-10-18 23:01:34.407 291 16357.37 122.78 51203.33 88888.00 2015-10-18 23:01:34.907 291 16357.38 122.78 51203.35 88888.00 2015-10-18 23:01:35.407 291 16357.36 122.76 51203.38 88888.00 2015-10-18 23:01:35.907 291 16357.38 122.78 51203.32 88888.00 2015-10-18 23:01:36.407 291 16357.37 122.84 51203.35 88888.00 2015-10-18 23:01:36.907 291 16357.43 122.79 51203.40 88888.00 2015-10-18 23:01:37.407 291 16357.47 122.80 51203.41 88888.00 2015-10-18 23:01:37.907 291 16357.50 122.80 51203.44 88888.00 2015-10-18 23:01:38.407 291 16357.49 122.76 51203.42 88888.00 2015-10-18 23:01:38.907 291 16357.49 122.79 51203.41 88888.00 2015-10-18 23:01:39.407 291 16357.48 122.78 51203.44 88888.00 2015-10-18 23:01:39.907 291 16357.49 122.72 51203.44 88888.00 2015-10-18 23:01:40.407 291 16357.47 122.73 51203.46 88888.00 2015-10-18 23:01:40.907 291 16357.50 122.79 51203.48 88888.00 2015-10-18 23:01:41.407 291 16357.54 122.84 51203.46 88888.00 2015-10-18 23:01:41.907 291 16357.53 122.79 51203.44 88888.00 2015-10-18 23:01:42.407 291 16357.55 122.77 51203.42 88888.00 2015-10-18 23:01:42.907 291 16357.55 122.86 51203.39 88888.00 2015-10-18 23:01:43.407 291 16357.56 122.81 51203.35 88888.00 2015-10-18 23:01:43.907 291 16357.57 122.76 51203.36 88888.00 2015-10-18 23:01:44.407 291 16357.59 122.71 51203.45 88888.00 2015-10-18 23:01:44.907 291 16357.66 122.75 51203.45 88888.00 2015-10-18 23:01:45.407 291 16357.63 122.81 51203.45 88888.00 2015-10-18 23:01:45.907 291 16357.61 122.80 51203.40 88888.00 2015-10-18 23:01:46.407 291 16357.59 122.77 51203.42 88888.00 2015-10-18 23:01:46.907 291 16357.62 122.79 51203.45 88888.00 2015-10-18 23:01:47.407 291 16357.64 122.78 51203.42 88888.00 2015-10-18 23:01:47.907 291 16357.62 122.77 51203.44 88888.00 2015-10-18 23:01:48.407 291 16357.61 122.76 51203.44 88888.00 2015-10-18 23:01:48.907 291 16357.62 122.79 51203.41 88888.00 2015-10-18 23:01:49.407 291 16357.67 122.77 51203.44 88888.00 2015-10-18 23:01:49.907 291 16357.71 122.77 51203.42 88888.00 2015-10-18 23:01:50.407 291 16357.71 122.80 51203.41 88888.00 2015-10-18 23:01:50.907 291 16357.72 122.76 51203.45 88888.00 2015-10-18 23:01:51.407 291 16357.71 122.70 51203.40 88888.00 2015-10-18 23:01:51.907 291 16357.72 122.72 51203.39 88888.00 2015-10-18 23:01:52.407 291 16357.74 122.76 51203.39 88888.00 2015-10-18 23:01:52.907 291 16357.73 122.78 51203.38 88888.00 2015-10-18 23:01:53.407 291 16357.72 122.79 51203.36 88888.00 2015-10-18 23:01:53.907 291 16357.71 122.78 51203.38 88888.00 2015-10-18 23:01:54.407 291 16357.71 122.82 51203.40 88888.00 2015-10-18 23:01:54.907 291 16357.76 122.82 51203.35 88888.00 2015-10-18 23:01:55.407 291 16357.73 122.85 51203.32 88888.00 2015-10-18 23:01:55.907 291 16357.72 122.85 51203.36 88888.00 2015-10-18 23:01:56.407 291 16357.75 122.81 51203.40 88888.00 2015-10-18 23:01:56.907 291 16357.76 122.81 51203.39 88888.00 2015-10-18 23:01:57.407 291 16357.76 122.84 51203.41 88888.00 2015-10-18 23:01:57.907 291 16357.78 122.79 51203.39 88888.00 2015-10-18 23:01:58.407 291 16357.79 122.77 51203.36 88888.00 2015-10-18 23:01:58.907 291 16357.73 122.78 51203.35 88888.00 2015-10-18 23:01:59.407 291 16357.74 122.82 51203.35 88888.00 2015-10-18 23:01:59.907 291 16357.79 122.79 51203.30 88888.00 2015-10-18 23:02:00.408 291 16357.83 122.78 51203.30 88888.00 2015-10-18 23:02:00.908 291 16357.85 122.82 51203.33 88888.00 2015-10-18 23:02:01.408 291 16357.87 122.81 51203.38 88888.00 2015-10-18 23:02:01.908 291 16357.87 122.85 51203.35 88888.00 2015-10-18 23:02:02.408 291 16357.88 122.84 51203.29 88888.00 2015-10-18 23:02:02.908 291 16357.89 122.78 51203.35 88888.00 2015-10-18 23:02:03.408 291 16357.90 122.78 51203.36 88888.00 2015-10-18 23:02:03.908 291 16357.91 122.81 51203.38 88888.00 2015-10-18 23:02:04.408 291 16357.93 122.76 51203.37 88888.00 2015-10-18 23:02:04.908 291 16357.90 122.76 51203.39 88888.00 2015-10-18 23:02:05.408 291 16357.92 122.72 51203.36 88888.00 2015-10-18 23:02:05.908 291 16357.90 122.80 51203.32 88888.00 2015-10-18 23:02:06.408 291 16357.93 122.84 51203.37 88888.00 2015-10-18 23:02:06.908 291 16357.97 122.86 51203.36 88888.00 2015-10-18 23:02:07.408 291 16357.97 122.89 51203.36 88888.00 2015-10-18 23:02:07.908 291 16357.98 122.92 51203.33 88888.00 2015-10-18 23:02:08.408 291 16357.96 122.93 51203.30 88888.00 2015-10-18 23:02:08.908 291 16357.94 122.90 51203.35 88888.00 2015-10-18 23:02:09.408 291 16357.97 122.92 51203.33 88888.00 2015-10-18 23:02:09.908 291 16357.97 122.92 51203.33 88888.00 2015-10-18 23:02:10.408 291 16357.94 122.93 51203.36 88888.00 2015-10-18 23:02:10.908 291 16357.98 122.89 51203.33 88888.00 2015-10-18 23:02:11.408 291 16358.02 122.89 51203.39 88888.00 2015-10-18 23:02:11.908 291 16358.01 122.90 51203.38 88888.00 2015-10-18 23:02:12.408 291 16358.01 122.90 51203.41 88888.00 2015-10-18 23:02:12.908 291 16358.02 122.95 51203.38 88888.00 2015-10-18 23:02:13.408 291 16358.00 122.90 51203.38 88888.00 2015-10-18 23:02:13.908 291 16357.99 122.93 51203.37 88888.00 2015-10-18 23:02:14.408 291 16358.00 122.94 51203.35 88888.00 2015-10-18 23:02:14.908 291 16358.06 122.95 51203.36 88888.00 2015-10-18 23:02:15.408 291 16358.05 122.94 51203.31 88888.00 2015-10-18 23:02:15.908 291 16358.02 122.94 51203.31 88888.00 2015-10-18 23:02:16.408 291 16357.96 122.90 51203.29 88888.00 2015-10-18 23:02:16.908 291 16357.97 122.92 51203.30 88888.00 2015-10-18 23:02:17.408 291 16357.99 122.89 51203.36 88888.00 2015-10-18 23:02:17.908 291 16357.99 122.89 51203.37 88888.00 2015-10-18 23:02:18.408 291 16357.94 122.90 51203.33 88888.00 2015-10-18 23:02:18.908 291 16357.97 122.90 51203.36 88888.00 2015-10-18 23:02:19.408 291 16357.94 122.93 51203.38 88888.00 2015-10-18 23:02:19.908 291 16358.00 122.94 51203.36 88888.00 2015-10-18 23:02:20.408 291 16358.00 122.96 51203.33 88888.00 2015-10-18 23:02:20.908 291 16358.01 122.98 51203.33 88888.00 2015-10-18 23:02:21.408 291 16358.03 122.96 51203.39 88888.00 2015-10-18 23:02:21.908 291 16358.05 122.97 51203.41 88888.00 2015-10-18 23:02:22.408 291 16358.01 122.97 51203.35 88888.00 2015-10-18 23:02:22.908 291 16358.03 123.03 51203.35 88888.00 2015-10-18 23:02:23.408 291 16358.03 123.01 51203.33 88888.00 2015-10-18 23:02:23.908 291 16358.06 122.97 51203.33 88888.00 2015-10-18 23:02:24.408 291 16358.06 122.97 51203.35 88888.00 2015-10-18 23:02:24.908 291 16358.05 122.95 51203.31 88888.00 2015-10-18 23:02:25.408 291 16358.02 122.97 51203.26 88888.00 2015-10-18 23:02:25.908 291 16358.08 122.99 51203.32 88888.00 2015-10-18 23:02:26.408 291 16358.09 122.97 51203.33 88888.00 2015-10-18 23:02:26.908 291 16358.07 122.92 51203.36 88888.00 2015-10-18 23:02:27.408 291 16358.08 122.93 51203.35 88888.00 2015-10-18 23:02:27.908 291 16358.16 122.95 51203.35 88888.00 2015-10-18 23:02:28.408 291 16358.14 122.98 51203.39 88888.00 2015-10-18 23:02:28.908 291 16358.09 122.98 51203.40 88888.00 2015-10-18 23:02:29.408 291 16358.03 122.98 51203.40 88888.00 2015-10-18 23:02:29.908 291 16358.06 122.95 51203.37 88888.00 2015-10-18 23:02:30.408 291 16358.00 122.98 51203.31 88888.00 2015-10-18 23:02:30.908 291 16358.03 122.97 51203.29 88888.00 2015-10-18 23:02:31.408 291 16358.06 122.98 51203.32 88888.00 2015-10-18 23:02:31.908 291 16358.05 122.98 51203.33 88888.00 2015-10-18 23:02:32.408 291 16358.01 123.01 51203.35 88888.00 2015-10-18 23:02:32.908 291 16358.00 122.98 51203.35 88888.00 2015-10-18 23:02:33.408 291 16358.02 122.97 51203.35 88888.00 2015-10-18 23:02:33.908 291 16358.05 122.98 51203.35 88888.00 2015-10-18 23:02:34.408 291 16358.06 122.95 51203.33 88888.00 2015-10-18 23:02:34.908 291 16358.03 122.95 51203.27 88888.00 2015-10-18 23:02:35.409 291 16357.98 122.93 51203.29 88888.00 2015-10-18 23:02:35.909 291 16358.00 122.92 51203.32 88888.00 2015-10-18 23:02:36.409 291 16358.03 122.93 51203.28 88888.00 2015-10-18 23:02:36.909 291 16358.05 122.98 51203.28 88888.00 2015-10-18 23:02:37.409 291 16358.01 122.97 51203.28 88888.00 2015-10-18 23:02:37.909 291 16358.01 122.96 51203.27 88888.00 2015-10-18 23:02:38.409 291 16358.05 122.97 51203.30 88888.00 2015-10-18 23:02:38.909 291 16358.05 122.97 51203.32 88888.00 2015-10-18 23:02:39.409 291 16358.00 123.02 51203.33 88888.00 2015-10-18 23:02:39.909 291 16357.99 122.99 51203.31 88888.00 2015-10-18 23:02:40.409 291 16357.98 123.01 51203.27 88888.00 2015-10-18 23:02:40.909 291 16357.94 122.99 51203.26 88888.00 2015-10-18 23:02:41.409 291 16357.94 123.04 51203.25 88888.00 2015-10-18 23:02:41.909 291 16357.98 123.07 51203.25 88888.00 2015-10-18 23:02:42.409 291 16357.99 123.02 51203.22 88888.00 2015-10-18 23:02:42.909 291 16357.97 123.01 51203.20 88888.00 2015-10-18 23:02:43.409 291 16357.99 123.01 51203.25 88888.00 2015-10-18 23:02:43.909 291 16358.00 122.98 51203.26 88888.00 2015-10-18 23:02:44.409 291 16358.02 122.95 51203.29 88888.00 2015-10-18 23:02:44.909 291 16358.00 123.01 51203.26 88888.00 2015-10-18 23:02:45.409 291 16358.00 123.01 51203.26 88888.00 2015-10-18 23:02:45.909 291 16358.00 122.99 51203.23 88888.00 2015-10-18 23:02:46.409 291 16358.00 123.01 51203.22 88888.00 2015-10-18 23:02:46.909 291 16358.00 123.04 51203.26 88888.00 2015-10-18 23:02:47.409 291 16357.96 123.02 51203.28 88888.00 2015-10-18 23:02:47.909 291 16357.91 122.94 51203.14 88888.00 2015-10-18 23:02:48.409 291 16357.98 122.97 51203.14 88888.00 2015-10-18 23:02:48.909 291 16358.00 122.97 51203.13 88888.00 2015-10-18 23:02:49.409 291 16357.98 122.97 51203.13 88888.00 2015-10-18 23:02:49.909 291 16358.05 122.97 51203.09 88888.00 2015-10-18 23:02:50.409 291 16358.02 122.97 51203.10 88888.00 2015-10-18 23:02:50.909 291 16358.02 122.99 51203.16 88888.00 2015-10-18 23:02:51.409 291 16358.00 122.99 51203.14 88888.00 2015-10-18 23:02:51.909 291 16357.97 123.01 51203.17 88888.00 2015-10-18 23:02:52.409 291 16358.00 123.04 51203.19 88888.00 2015-10-18 23:02:52.909 291 16357.98 123.10 51203.21 88888.00 2015-10-18 23:02:53.409 291 16357.98 123.01 51203.23 88888.00 2015-10-18 23:02:53.909 291 16358.00 122.95 51203.22 88888.00 2015-10-18 23:02:54.409 291 16358.00 122.96 51203.27 88888.00 2015-10-18 23:02:54.909 291 16357.98 122.96 51203.19 88888.00 2015-10-18 23:02:55.409 291 16357.91 123.02 51203.22 88888.00 2015-10-18 23:02:55.909 291 16357.87 123.02 51203.27 88888.00 2015-10-18 23:02:56.409 291 16357.89 123.04 51203.25 88888.00 2015-10-18 23:02:56.909 291 16357.94 123.06 51203.31 88888.00 2015-10-18 23:02:57.409 291 16357.93 123.14 51203.31 88888.00 2015-10-18 23:02:57.909 291 16357.90 123.10 51203.28 88888.00 2015-10-18 23:02:58.409 291 16357.92 123.07 51203.19 88888.00 2015-10-18 23:02:58.909 291 16357.89 123.10 51203.22 88888.00 2015-10-18 23:02:59.409 291 16357.91 123.16 51203.25 88888.00 2015-10-18 23:02:59.909 291 16357.88 123.16 51203.25 88888.00 2015-10-18 23:03:00.409 291 16357.87 123.14 51203.25 88888.00 2015-10-18 23:03:00.909 291 16357.92 123.10 51203.26 88888.00 2015-10-18 23:03:01.409 291 16357.91 123.13 51203.23 88888.00 2015-10-18 23:03:01.909 291 16357.87 123.12 51203.21 88888.00 2015-10-18 23:03:02.409 291 16357.91 123.10 51203.25 88888.00 2015-10-18 23:03:02.909 291 16357.97 123.15 51203.30 88888.00 2015-10-18 23:03:03.409 291 16357.97 123.16 51203.28 88888.00 2015-10-18 23:03:03.909 291 16357.93 123.14 51203.23 88888.00 2015-10-18 23:03:04.409 291 16357.92 123.14 51203.25 88888.00 2015-10-18 23:03:04.909 291 16357.89 123.18 51203.22 88888.00 2015-10-18 23:03:05.410 291 16357.91 123.18 51203.22 88888.00 2015-10-18 23:03:05.910 291 16357.87 123.20 51203.18 88888.00 2015-10-18 23:03:06.410 291 16357.82 123.22 51203.19 88888.00 2015-10-18 23:03:06.910 291 16357.82 123.24 51203.21 88888.00 2015-10-18 23:03:07.410 291 16357.85 123.21 51203.25 88888.00 2015-10-18 23:03:07.910 291 16357.82 123.19 51203.26 88888.00 2015-10-18 23:03:08.410 291 16357.80 123.23 51203.19 88888.00 2015-10-18 23:03:08.910 291 16357.78 123.27 51203.13 88888.00 2015-10-18 23:03:09.410 291 16357.79 123.24 51203.12 88888.00 2015-10-18 23:03:09.910 291 16357.83 123.25 51203.11 88888.00 2015-10-18 23:03:10.410 291 16357.80 123.22 51203.09 88888.00 2015-10-18 23:03:10.910 291 16357.79 123.24 51203.09 88888.00 2015-10-18 23:03:11.410 291 16357.79 123.23 51203.20 88888.00 2015-10-18 23:03:11.910 291 16357.73 123.23 51203.14 88888.00 2015-10-18 23:03:12.410 291 16357.76 123.22 51203.11 88888.00 2015-10-18 23:03:12.910 291 16357.75 123.21 51203.12 88888.00 2015-10-18 23:03:13.410 291 16357.76 123.24 51203.13 88888.00 2015-10-18 23:03:13.910 291 16357.81 123.30 51203.19 88888.00 2015-10-18 23:03:14.410 291 16357.74 123.32 51203.22 88888.00 2015-10-18 23:03:14.910 291 16357.69 123.30 51203.19 88888.00 2015-10-18 23:03:15.410 291 16357.67 123.27 51203.17 88888.00 2015-10-18 23:03:15.910 291 16357.66 123.29 51203.16 88888.00 2015-10-18 23:03:16.410 291 16357.65 123.32 51203.12 88888.00 2015-10-18 23:03:16.910 291 16357.66 123.34 51203.11 88888.00 2015-10-18 23:03:17.410 291 16357.67 123.33 51203.10 88888.00 2015-10-18 23:03:17.910 291 16357.69 123.30 51203.13 88888.00 2015-10-18 23:03:18.410 291 16357.65 123.30 51203.12 88888.00 2015-10-18 23:03:18.910 291 16357.62 123.27 51203.10 88888.00 2015-10-18 23:03:19.410 291 16357.62 123.23 51203.11 88888.00 2015-10-18 23:03:19.910 291 16357.63 123.28 51203.07 88888.00 2015-10-18 23:03:20.410 291 16357.64 123.31 51203.08 88888.00 2015-10-18 23:03:20.910 291 16357.64 123.31 51203.03 88888.00 2015-10-18 23:03:21.410 291 16357.59 123.33 51203.07 88888.00 2015-10-18 23:03:21.910 291 16357.59 123.27 51203.12 88888.00 2015-10-18 23:03:22.410 291 16357.56 123.31 51203.16 88888.00 2015-10-18 23:03:22.910 291 16357.59 123.32 51203.13 88888.00 2015-10-18 23:03:23.410 291 16357.61 123.36 51203.12 88888.00 2015-10-18 23:03:23.910 291 16357.58 123.37 51203.16 88888.00 2015-10-18 23:03:24.410 291 16357.56 123.37 51203.17 88888.00 2015-10-18 23:03:24.910 291 16357.56 123.38 51203.17 88888.00 2015-10-18 23:03:25.410 291 16357.50 123.39 51203.16 88888.00 2015-10-18 23:03:25.910 291 16357.55 123.37 51203.16 88888.00 2015-10-18 23:03:26.410 291 16357.57 123.34 51203.16 88888.00 2015-10-18 23:03:26.910 291 16357.54 123.38 51203.14 88888.00 2015-10-18 23:03:27.410 291 16357.54 123.40 51203.07 88888.00 2015-10-18 23:03:27.910 291 16357.53 123.36 51203.05 88888.00 2015-10-18 23:03:28.410 291 16357.50 123.34 51203.05 88888.00 2015-10-18 23:03:28.910 291 16357.48 123.40 51203.07 88888.00 2015-10-18 23:03:29.410 291 16357.49 123.39 51203.07 88888.00 2015-10-18 23:03:29.910 291 16357.52 123.41 51203.12 88888.00 2015-10-18 23:03:30.410 291 16357.52 123.42 51203.14 88888.00 2015-10-18 23:03:30.910 291 16357.54 123.44 51203.14 88888.00 2015-10-18 23:03:31.410 291 16357.53 123.44 51203.10 88888.00 2015-10-18 23:03:31.910 291 16357.48 123.46 51203.08 88888.00 2015-10-18 23:03:32.410 291 16357.53 123.46 51203.10 88888.00 2015-10-18 23:03:32.910 291 16357.52 123.48 51203.16 88888.00 2015-10-18 23:03:33.410 291 16357.52 123.49 51203.21 88888.00 2015-10-18 23:03:33.910 291 16357.48 123.54 51203.17 88888.00 2015-10-18 23:03:34.410 291 16357.44 123.51 51203.14 88888.00 2015-10-18 23:03:34.910 291 16357.45 123.50 51203.08 88888.00 2015-10-18 23:03:35.410 291 16357.43 123.53 51203.08 88888.00 2015-10-18 23:03:35.910 291 16357.38 123.46 51203.09 88888.00 2015-10-18 23:03:36.410 291 16357.43 123.47 51203.04 88888.00 2015-10-18 23:03:36.910 291 16357.41 123.49 51203.00 88888.00 2015-10-18 23:03:37.410 291 16357.45 123.47 51203.00 88888.00 2015-10-18 23:03:37.910 291 16357.46 123.44 51203.01 88888.00 2015-10-18 23:03:38.410 291 16357.47 123.44 51202.99 88888.00 2015-10-18 23:03:38.910 291 16357.49 123.45 51203.01 88888.00 2015-10-18 23:03:39.410 291 16357.46 123.46 51203.09 88888.00 2015-10-18 23:03:39.910 291 16357.47 123.51 51203.09 88888.00 2015-10-18 23:03:40.411 291 16357.46 123.53 51203.07 88888.00 2015-10-18 23:03:40.911 291 16357.46 123.48 51203.04 88888.00 2015-10-18 23:03:41.411 291 16357.48 123.46 51203.09 88888.00 2015-10-18 23:03:41.911 291 16357.45 123.47 51203.04 88888.00 2015-10-18 23:03:42.411 291 16357.41 123.45 51203.07 88888.00 2015-10-18 23:03:42.911 291 16357.38 123.48 51203.13 88888.00 2015-10-18 23:03:43.411 291 16357.40 123.56 51203.10 88888.00 2015-10-18 23:03:43.911 291 16357.38 123.57 51203.09 88888.00 2015-10-18 23:03:44.411 291 16357.35 123.55 51203.11 88888.00 2015-10-18 23:03:44.911 291 16357.34 123.51 51203.14 88888.00 2015-10-18 23:03:45.411 291 16357.31 123.51 51203.13 88888.00 2015-10-18 23:03:45.911 291 16357.28 123.49 51203.20 88888.00 2015-10-18 23:03:46.411 291 16357.31 123.48 51203.16 88888.00 2015-10-18 23:03:46.911 291 16357.29 123.54 51203.18 88888.00 2015-10-18 23:03:47.411 291 16357.27 123.56 51203.20 88888.00 2015-10-18 23:03:47.911 291 16357.27 123.51 51203.20 88888.00 2015-10-18 23:03:48.411 291 16357.27 123.55 51203.16 88888.00 2015-10-18 23:03:48.911 291 16357.22 123.60 51203.09 88888.00 2015-10-18 23:03:49.411 291 16357.26 123.59 51203.10 88888.00 2015-10-18 23:03:49.911 291 16357.26 123.62 51203.09 88888.00 2015-10-18 23:03:50.411 291 16357.22 123.60 51203.10 88888.00 2015-10-18 23:03:50.911 291 16357.25 123.60 51203.07 88888.00 2015-10-18 23:03:51.411 291 16357.26 123.59 51203.08 88888.00 2015-10-18 23:03:51.911 291 16357.19 123.63 51203.12 88888.00 2015-10-18 23:03:52.411 291 16357.20 123.63 51203.13 88888.00 2015-10-18 23:03:52.911 291 16357.18 123.64 51203.10 88888.00 2015-10-18 23:03:53.411 291 16357.15 123.66 51203.07 88888.00 2015-10-18 23:03:53.911 291 16357.18 123.65 51203.10 88888.00 2015-10-18 23:03:54.411 291 16357.14 123.69 51203.05 88888.00 2015-10-18 23:03:54.911 291 16357.14 123.74 51203.04 88888.00 2015-10-18 23:03:55.411 291 16357.19 123.76 51203.05 88888.00 2015-10-18 23:03:55.911 291 16357.21 123.71 51203.12 88888.00 2015-10-18 23:03:56.411 291 16357.18 123.73 51203.11 88888.00 2015-10-18 23:03:56.911 291 16357.14 123.77 51203.12 88888.00 2015-10-18 23:03:57.411 291 16357.17 123.82 51203.17 88888.00 2015-10-18 23:03:57.911 291 16357.20 123.84 51203.09 88888.00 2015-10-18 23:03:58.411 291 16357.15 123.80 51203.00 88888.00 2015-10-18 23:03:58.911 291 16357.11 123.79 51203.02 88888.00 2015-10-18 23:03:59.411 291 16357.10 123.85 51203.09 88888.00 2015-10-18 23:03:59.911 291 16357.09 123.84 51203.12 88888.00 2015-10-18 23:04:00.411 291 16357.03 123.82 51203.17 88888.00 2015-10-18 23:04:00.911 291 16357.03 123.84 51203.11 88888.00 2015-10-18 23:04:01.411 291 16357.00 123.86 51203.02 88888.00 2015-10-18 23:04:01.911 291 16356.96 123.84 51203.05 88888.00 2015-10-18 23:04:02.411 291 16357.00 123.79 51203.12 88888.00 2015-10-18 23:04:02.911 291 16356.99 123.79 51203.13 88888.00 2015-10-18 23:04:03.411 291 16356.96 123.82 51203.14 88888.00 2015-10-18 23:04:03.911 291 16356.95 123.82 51203.16 88888.00 2015-10-18 23:04:04.411 291 16356.97 123.77 51203.17 88888.00 2015-10-18 23:04:04.911 291 16356.99 123.73 51203.16 88888.00 2015-10-18 23:04:05.411 291 16356.94 123.74 51203.14 88888.00 2015-10-18 23:04:05.911 291 16356.92 123.77 51203.14 88888.00 2015-10-18 23:04:06.411 291 16356.92 123.83 51203.09 88888.00 2015-10-18 23:04:06.911 291 16356.95 123.84 51203.13 88888.00 2015-10-18 23:04:07.411 291 16356.93 123.86 51203.16 88888.00 2015-10-18 23:04:07.911 291 16356.90 123.88 51203.17 88888.00 2015-10-18 23:04:08.411 291 16356.90 123.89 51203.20 88888.00 2015-10-18 23:04:08.911 291 16356.87 123.91 51203.21 88888.00 2015-10-18 23:04:09.411 291 16356.86 123.92 51203.17 88888.00 2015-10-18 23:04:09.911 291 16356.85 123.92 51203.17 88888.00 2015-10-18 23:04:10.412 291 16356.84 123.92 51203.16 88888.00 2015-10-18 23:04:10.912 291 16356.82 123.91 51203.16 88888.00 2015-10-18 23:04:11.412 291 16356.84 123.93 51203.13 88888.00 2015-10-18 23:04:11.912 291 16356.77 123.92 51203.10 88888.00 2015-10-18 23:04:12.412 291 16356.75 123.90 51203.12 88888.00 2015-10-18 23:04:12.912 291 16356.75 123.89 51203.12 88888.00 2015-10-18 23:04:13.412 291 16356.81 123.92 51203.17 88888.00 2015-10-18 23:04:13.912 291 16356.82 123.91 51203.18 88888.00 2015-10-18 23:04:14.412 291 16356.75 123.89 51203.13 88888.00 2015-10-18 23:04:14.912 291 16356.73 123.93 51203.07 88888.00 2015-10-18 23:04:15.412 291 16356.73 123.93 51203.03 88888.00 2015-10-18 23:04:15.912 291 16356.73 123.95 51203.07 88888.00 2015-10-18 23:04:16.412 291 16356.71 123.97 51203.12 88888.00 2015-10-18 23:04:16.912 291 16356.68 123.99 51203.11 88888.00 2015-10-18 23:04:17.412 291 16356.70 123.93 51203.07 88888.00 2015-10-18 23:04:17.912 291 16356.68 123.86 51202.92 88888.00 2015-10-18 23:04:18.412 291 16356.68 123.88 51202.90 88888.00 2015-10-18 23:04:18.912 291 16356.64 123.93 51202.86 88888.00 2015-10-18 23:04:19.412 291 16356.64 123.94 51202.78 88888.00 2015-10-18 23:04:19.912 291 16356.67 123.94 51202.78 88888.00 2015-10-18 23:04:20.412 291 16356.65 123.95 51202.78 88888.00 2015-10-18 23:04:20.912 291 16356.67 123.92 51202.82 88888.00 2015-10-18 23:04:21.412 291 16356.70 123.91 51202.87 88888.00 2015-10-18 23:04:21.912 291 16356.69 123.95 51202.94 88888.00 2015-10-18 23:04:22.412 291 16356.65 123.98 51202.93 88888.00 2015-10-18 23:04:22.912 291 16356.65 123.99 51202.93 88888.00 2015-10-18 23:04:23.412 291 16356.65 124.00 51202.90 88888.00 2015-10-18 23:04:23.912 291 16356.65 123.98 51202.89 88888.00 2015-10-18 23:04:24.412 291 16356.58 123.97 51202.92 88888.00 2015-10-18 23:04:24.912 291 16356.52 123.92 51202.95 88888.00 2015-10-18 23:04:25.412 291 16356.56 123.94 51202.95 88888.00 2015-10-18 23:04:25.912 291 16356.60 123.95 51202.96 88888.00 2015-10-18 23:04:26.412 291 16356.60 123.99 51203.07 88888.00 2015-10-18 23:04:26.912 291 16356.58 124.01 51203.09 88888.00 2015-10-18 23:04:27.412 291 16356.55 123.98 51203.13 88888.00 2015-10-18 23:04:27.912 291 16356.49 123.92 51203.09 88888.00 2015-10-18 23:04:28.412 291 16356.50 123.92 51203.04 88888.00 2015-10-18 23:04:28.912 291 16356.51 123.94 51203.02 88888.00 2015-10-18 23:04:29.412 291 16356.49 123.97 51202.99 88888.00 2015-10-18 23:04:29.912 291 16356.47 123.97 51202.91 88888.00 2015-10-18 23:04:30.412 291 16356.44 123.91 51202.83 88888.00 2015-10-18 23:04:30.912 291 16356.46 123.92 51202.90 88888.00 2015-10-18 23:04:31.412 291 16356.44 123.91 51202.90 88888.00 2015-10-18 23:04:31.912 291 16356.43 123.92 51202.92 88888.00 2015-10-18 23:04:32.412 291 16356.42 123.99 51203.00 88888.00 2015-10-18 23:04:32.912 291 16356.43 123.99 51203.07 88888.00 2015-10-18 23:04:33.412 291 16356.46 123.90 51203.07 88888.00 2015-10-18 23:04:33.912 291 16356.48 123.89 51203.03 88888.00 2015-10-18 23:04:34.412 291 16356.48 123.94 51203.04 88888.00 2015-10-18 23:04:34.912 291 16356.40 123.99 51203.01 88888.00 2015-10-18 23:04:35.412 291 16356.38 124.05 51202.98 88888.00 2015-10-18 23:04:35.912 291 16356.38 124.05 51202.94 88888.00 2015-10-18 23:04:36.412 291 16356.38 124.05 51203.00 88888.00 2015-10-18 23:04:36.912 291 16356.39 124.08 51203.00 88888.00 2015-10-18 23:04:37.412 291 16356.39 124.10 51202.94 88888.00 2015-10-18 23:04:37.912 291 16356.39 124.09 51202.92 88888.00 2015-10-18 23:04:38.412 291 16356.37 123.98 51202.95 88888.00 2015-10-18 23:04:38.912 291 16356.37 123.92 51203.02 88888.00 2015-10-18 23:04:39.412 291 16356.37 123.94 51202.91 88888.00 2015-10-18 23:04:39.912 291 16356.32 123.94 51202.86 88888.00 2015-10-18 23:04:40.413 291 16356.35 123.98 51202.93 88888.00 2015-10-18 23:04:40.913 291 16356.38 123.98 51202.91 88888.00 2015-10-18 23:04:41.413 291 16356.39 123.95 51202.90 88888.00 2015-10-18 23:04:41.913 291 16356.35 123.98 51202.89 88888.00 2015-10-18 23:04:42.413 291 16356.29 123.95 51202.87 88888.00 2015-10-18 23:04:42.913 291 16356.32 123.99 51202.93 88888.00 2015-10-18 23:04:43.413 291 16356.34 124.06 51202.99 88888.00 2015-10-18 23:04:43.913 291 16356.35 124.05 51202.95 88888.00 2015-10-18 23:04:44.413 291 16356.35 124.05 51202.95 88888.00 2015-10-18 23:04:44.913 291 16356.38 124.05 51203.00 88888.00 2015-10-18 23:04:45.413 291 16356.37 124.07 51203.01 88888.00 2015-10-18 23:04:45.913 291 16356.35 124.03 51203.02 88888.00 2015-10-18 23:04:46.413 291 16356.40 124.00 51203.05 88888.00 2015-10-18 23:04:46.913 291 16356.33 124.01 51203.03 88888.00 2015-10-18 23:04:47.413 291 16356.28 124.03 51203.07 88888.00 2015-10-18 23:04:47.913 291 16356.26 124.08 51203.07 88888.00 2015-10-18 23:04:48.413 291 16356.25 124.02 51203.00 88888.00 2015-10-18 23:04:48.913 291 16356.26 123.98 51203.00 88888.00 2015-10-18 23:04:49.413 291 16356.29 124.06 51203.04 88888.00 2015-10-18 23:04:49.913 291 16356.24 124.11 51203.03 88888.00 2015-10-18 23:04:50.413 291 16356.21 124.10 51202.99 88888.00 2015-10-18 23:04:50.913 291 16356.23 124.09 51202.95 88888.00 2015-10-18 23:04:51.413 291 16356.29 124.10 51202.94 88888.00 2015-10-18 23:04:51.913 291 16356.28 124.12 51202.98 88888.00 2015-10-18 23:04:52.413 291 16356.23 124.14 51202.96 88888.00 2015-10-18 23:04:52.913 291 16356.21 124.19 51202.98 88888.00 2015-10-18 23:04:53.413 291 16356.18 124.20 51202.94 88888.00 2015-10-18 23:04:53.913 291 16356.17 124.18 51202.98 88888.00 2015-10-18 23:04:54.413 291 16356.17 124.17 51202.99 88888.00 2015-10-18 23:04:54.913 291 16356.15 124.19 51202.99 88888.00 2015-10-18 23:04:55.413 291 16356.20 124.21 51202.98 88888.00 2015-10-18 23:04:55.913 291 16356.20 124.25 51203.00 88888.00 2015-10-18 23:04:56.413 291 16356.17 124.21 51203.05 88888.00 2015-10-18 23:04:56.913 291 16356.15 124.23 51203.05 88888.00 2015-10-18 23:04:57.413 291 16356.16 124.24 51203.01 88888.00 2015-10-18 23:04:57.913 291 16356.23 124.26 51202.96 88888.00 2015-10-18 23:04:58.413 291 16356.24 124.28 51202.98 88888.00 2015-10-18 23:04:58.913 291 16356.26 124.27 51203.01 88888.00 2015-10-18 23:04:59.413 291 16356.24 124.28 51202.98 88888.00 2015-10-18 23:04:59.913 291 16356.23 124.26 51202.93 88888.00 2015-10-18 23:05:00.413 291 16356.23 124.27 51202.92 88888.00 2015-10-18 23:05:00.913 291 16356.21 124.25 51202.96 88888.00 2015-10-18 23:05:01.413 291 16356.26 124.20 51202.98 88888.00 2015-10-18 23:05:01.913 291 16356.28 124.20 51202.94 88888.00 2015-10-18 23:05:02.413 291 16356.26 124.28 51202.92 88888.00 2015-10-18 23:05:02.913 291 16356.25 124.31 51202.87 88888.00 2015-10-18 23:05:03.413 291 16356.23 124.25 51202.84 88888.00 2015-10-18 23:05:03.913 291 16356.21 124.26 51202.90 88888.00 2015-10-18 23:05:04.413 291 16356.15 124.26 51202.94 88888.00 2015-10-18 23:05:04.913 291 16356.12 124.28 51202.90 88888.00 2015-10-18 23:05:05.413 291 16356.15 124.25 51202.98 88888.00 2015-10-18 23:05:05.913 291 16356.21 124.19 51203.02 88888.00 2015-10-18 23:05:06.413 291 16356.20 124.24 51202.99 88888.00 2015-10-18 23:05:06.913 291 16356.15 124.35 51202.99 88888.00 2015-10-18 23:05:07.413 291 16356.16 124.31 51203.01 88888.00 2015-10-18 23:05:07.913 291 16356.15 124.31 51203.03 88888.00 2015-10-18 23:05:08.413 291 16356.15 124.28 51203.09 88888.00 2015-10-18 23:05:08.913 291 16356.14 124.27 51203.07 88888.00 2015-10-18 23:05:09.413 291 16356.14 124.31 51203.02 88888.00 2015-10-18 23:05:09.913 291 16356.15 124.36 51202.98 88888.00 2015-10-18 23:05:10.413 291 16356.18 124.34 51202.98 88888.00 2015-10-18 23:05:10.913 291 16356.16 124.35 51202.93 88888.00 2015-10-18 23:05:11.413 291 16356.17 124.38 51202.94 88888.00 2015-10-18 23:05:11.913 291 16356.17 124.32 51203.02 88888.00 2015-10-18 23:05:12.404 291 16356.21 124.34 51203.09 88888.00 2015-10-18 23:05:12.904 291 16356.21 124.36 51203.08 88888.00 2015-10-18 23:05:13.404 291 16356.20 124.34 51203.07 88888.00 2015-10-18 23:05:13.904 291 16356.16 124.32 51203.04 88888.00 2015-10-18 23:05:14.404 291 16356.14 124.33 51203.00 88888.00 2015-10-18 23:05:14.904 291 16356.14 124.35 51202.99 88888.00 2015-10-18 23:05:15.404 291 16356.14 124.34 51203.03 88888.00 2015-10-18 23:05:15.904 291 16356.17 124.36 51203.08 88888.00 2015-10-18 23:05:16.404 291 16356.25 124.38 51203.00 88888.00 2015-10-18 23:05:16.904 291 16356.25 124.43 51202.94 88888.00 2015-10-18 23:05:17.404 291 16356.28 124.44 51202.91 88888.00 2015-10-18 23:05:17.904 291 16356.29 124.44 51202.95 88888.00 2015-10-18 23:05:18.404 291 16356.29 124.43 51202.95 88888.00 2015-10-18 23:05:18.904 291 16356.25 124.41 51202.96 88888.00 2015-10-18 23:05:19.404 291 16356.22 124.42 51202.99 88888.00 2015-10-18 23:05:19.904 291 16356.18 124.46 51203.04 88888.00 2015-10-18 23:05:20.404 291 16356.20 124.49 51203.05 88888.00 2015-10-18 23:05:20.904 291 16356.16 124.43 51203.09 88888.00 2015-10-18 23:05:21.404 291 16356.15 124.37 51203.07 88888.00 2015-10-18 23:05:21.904 291 16356.20 124.36 51203.04 88888.00 2015-10-18 23:05:22.404 291 16356.22 124.40 51203.07 88888.00 2015-10-18 23:05:22.904 291 16356.18 124.44 51203.05 88888.00 2015-10-18 23:05:23.404 291 16356.22 124.44 51203.02 88888.00 2015-10-18 23:05:23.904 291 16356.18 124.40 51203.07 88888.00 2015-10-18 23:05:24.404 291 16356.14 124.42 51203.07 88888.00 2015-10-18 23:05:24.904 291 16356.15 124.43 51203.02 88888.00 2015-10-18 23:05:25.404 291 16356.20 124.47 51202.86 88888.00 2015-10-18 23:05:25.904 291 16356.20 124.50 51202.94 88888.00 2015-10-18 23:05:26.404 291 16356.15 124.44 51202.96 88888.00 2015-10-18 23:05:26.904 291 16356.15 124.49 51202.92 88888.00 2015-10-18 23:05:27.404 291 16356.18 124.49 51202.95 88888.00 2015-10-18 23:05:27.904 291 16356.18 124.46 51202.93 88888.00 2015-10-18 23:05:28.404 291 16356.14 124.41 51202.94 88888.00 2015-10-18 23:05:28.904 291 16356.13 124.43 51203.00 88888.00 2015-10-18 23:05:29.404 291 16356.18 124.49 51203.00 88888.00 2015-10-18 23:05:29.904 291 16356.20 124.53 51203.03 88888.00 2015-10-18 23:05:30.404 291 16356.15 124.49 51203.03 88888.00 2015-10-18 23:05:30.904 291 16356.17 124.41 51203.03 88888.00 2015-10-18 23:05:31.404 291 16356.17 124.42 51203.02 88888.00 2015-10-18 23:05:31.904 291 16356.12 124.42 51203.01 88888.00 2015-10-18 23:05:32.404 291 16356.11 124.45 51203.07 88888.00 2015-10-18 23:05:32.904 291 16356.12 124.42 51203.09 88888.00 2015-10-18 23:05:33.404 291 16356.13 124.44 51203.02 88888.00 2015-10-18 23:05:33.904 291 16356.12 124.43 51202.98 88888.00 2015-10-18 23:05:34.404 291 16356.13 124.49 51202.94 88888.00 2015-10-18 23:05:34.904 291 16356.14 124.51 51202.96 88888.00 2015-10-18 23:05:35.404 291 16356.14 124.46 51203.00 88888.00 2015-10-18 23:05:35.904 291 16356.14 124.46 51203.04 88888.00 2015-10-18 23:05:36.404 291 16356.16 124.49 51203.08 88888.00 2015-10-18 23:05:36.904 291 16356.13 124.49 51203.11 88888.00 2015-10-18 23:05:37.404 291 16356.09 124.44 51203.07 88888.00 2015-10-18 23:05:37.904 291 16356.09 124.42 51203.01 88888.00 2015-10-18 23:05:38.404 291 16356.12 124.44 51202.99 88888.00 2015-10-18 23:05:38.904 291 16356.12 124.50 51202.92 88888.00 2015-10-18 23:05:39.404 291 16356.11 124.50 51202.92 88888.00 2015-10-18 23:05:39.904 291 16356.11 124.46 51202.91 88888.00 2015-10-18 23:05:40.404 291 16356.07 124.44 51202.91 88888.00 2015-10-18 23:05:40.904 291 16356.09 124.45 51202.93 88888.00 2015-10-18 23:05:41.404 291 16356.15 124.46 51202.98 88888.00 2015-10-18 23:05:41.904 291 16356.16 124.47 51202.95 88888.00 2015-10-18 23:05:42.404 291 16356.12 124.50 51203.01 88888.00 2015-10-18 23:05:42.904 291 16356.11 124.53 51203.09 88888.00 2015-10-18 23:05:43.404 291 16356.11 124.55 51203.11 88888.00 2015-10-18 23:05:43.904 291 16356.09 124.53 51203.10 88888.00 2015-10-18 23:05:44.404 291 16356.08 124.51 51203.10 88888.00 2015-10-18 23:05:44.904 291 16356.11 124.51 51203.09 88888.00 2015-10-18 23:05:45.404 291 16356.08 124.45 51203.10 88888.00 2015-10-18 23:05:45.904 291 16356.11 124.44 51203.07 88888.00 2015-10-18 23:05:46.404 291 16356.11 124.50 51203.07 88888.00 2015-10-18 23:05:46.904 291 16356.11 124.50 51203.02 88888.00 2015-10-18 23:05:47.405 291 16356.07 124.49 51203.03 88888.00 2015-10-18 23:05:47.905 291 16356.09 124.42 51203.09 88888.00 2015-10-18 23:05:48.405 291 16356.12 124.43 51203.09 88888.00 2015-10-18 23:05:48.905 291 16356.07 124.45 51203.01 88888.00 2015-10-18 23:05:49.405 291 16356.08 124.53 51203.04 88888.00 2015-10-18 23:05:49.905 291 16356.05 124.59 51203.02 88888.00 2015-10-18 23:05:50.405 291 16356.05 124.55 51203.04 88888.00 2015-10-18 23:05:50.905 291 16356.06 124.51 51203.01 88888.00 2015-10-18 23:05:51.405 291 16356.03 124.59 51203.00 88888.00 2015-10-18 23:05:51.905 291 16356.04 124.62 51203.07 88888.00 2015-10-18 23:05:52.405 291 16356.03 124.63 51203.13 88888.00 2015-10-18 23:05:52.905 291 16356.02 124.64 51203.10 88888.00 2015-10-18 23:05:53.405 291 16355.99 124.64 51203.04 88888.00 2015-10-18 23:05:53.905 291 16356.00 124.64 51203.01 88888.00 2015-10-18 23:05:54.405 291 16356.03 124.67 51203.08 88888.00 2015-10-18 23:05:54.905 291 16356.05 124.67 51203.03 88888.00 2015-10-18 23:05:55.405 291 16356.04 124.62 51203.03 88888.00 2015-10-18 23:05:55.905 291 16356.03 124.53 51203.02 88888.00 2015-10-18 23:05:56.405 291 16355.99 124.54 51202.98 88888.00 2015-10-18 23:05:56.905 291 16356.03 124.56 51202.99 88888.00 2015-10-18 23:05:57.405 291 16356.00 124.61 51203.07 88888.00 2015-10-18 23:05:57.905 291 16356.02 124.61 51203.08 88888.00 2015-10-18 23:05:58.405 291 16356.12 124.59 51202.99 88888.00 2015-10-18 23:05:58.905 291 16356.08 124.53 51202.87 88888.00 2015-10-18 23:05:59.405 291 16356.06 124.53 51202.93 88888.00 2015-10-18 23:05:59.905 291 16356.08 124.52 51202.95 88888.00 2015-10-18 23:06:00.405 291 16356.07 124.52 51202.93 88888.00 2015-10-18 23:06:00.905 291 16356.08 124.59 51202.95 88888.00 2015-10-18 23:06:01.405 291 16356.04 124.55 51202.96 88888.00 2015-10-18 23:06:01.905 291 16356.03 124.54 51203.01 88888.00 2015-10-18 23:06:02.405 291 16356.03 124.59 51203.07 88888.00 2015-10-18 23:06:02.905 291 16356.02 124.61 51203.05 88888.00 2015-10-18 23:06:03.405 291 16356.05 124.63 51203.04 88888.00 2015-10-18 23:06:03.905 291 16356.08 124.63 51203.01 88888.00 2015-10-18 23:06:04.405 291 16356.08 124.59 51203.07 88888.00 2015-10-18 23:06:04.905 291 16356.04 124.59 51203.10 88888.00 2015-10-18 23:06:05.405 291 16356.00 124.62 51203.07 88888.00 2015-10-18 23:06:05.905 291 16355.99 124.63 51203.07 88888.00 2015-10-18 23:06:06.405 291 16355.97 124.64 51203.04 88888.00 2015-10-18 23:06:06.905 291 16355.98 124.63 51202.99 88888.00 2015-10-18 23:06:07.405 291 16356.04 124.61 51203.04 88888.00 2015-10-18 23:06:07.905 291 16356.00 124.61 51203.10 88888.00 2015-10-18 23:06:08.405 291 16355.99 124.61 51203.07 88888.00 2015-10-18 23:06:08.905 291 16356.04 124.63 51203.05 88888.00 2015-10-18 23:06:09.405 291 16356.00 124.64 51203.05 88888.00 2015-10-18 23:06:09.905 291 16355.98 124.61 51203.07 88888.00 2015-10-18 23:06:10.405 291 16355.99 124.56 51203.08 88888.00 2015-10-18 23:06:10.905 291 16356.00 124.56 51203.04 88888.00 2015-10-18 23:06:11.405 291 16356.04 124.59 51202.95 88888.00 2015-10-18 23:06:11.905 291 16356.00 124.61 51202.99 88888.00 2015-10-18 23:06:12.405 291 16356.02 124.58 51203.03 88888.00 2015-10-18 23:06:12.905 291 16356.03 124.58 51202.98 88888.00 2015-10-18 23:06:13.405 291 16355.98 124.62 51202.99 88888.00 2015-10-18 23:06:13.905 291 16355.96 124.63 51202.96 88888.00 2015-10-18 23:06:14.405 291 16356.00 124.55 51203.00 88888.00 2015-10-18 23:06:14.905 291 16356.02 124.55 51203.01 88888.00 2015-10-18 23:06:15.405 291 16356.03 124.58 51203.00 88888.00 2015-10-18 23:06:15.905 291 16356.04 124.55 51203.00 88888.00 2015-10-18 23:06:16.405 291 16356.05 124.53 51202.98 88888.00 2015-10-18 23:06:16.905 291 16356.04 124.51 51203.00 88888.00 2015-10-18 23:06:17.406 291 16356.05 124.53 51202.98 88888.00 2015-10-18 23:06:17.906 291 16356.04 124.59 51203.00 88888.00 2015-10-18 23:06:18.406 291 16356.02 124.60 51202.99 88888.00 2015-10-18 23:06:18.906 291 16356.00 124.56 51202.99 88888.00 2015-10-18 23:06:19.406 291 16356.04 124.55 51203.00 88888.00 2015-10-18 23:06:19.906 291 16356.02 124.56 51202.99 88888.00 2015-10-18 23:06:20.406 291 16355.95 124.61 51202.96 88888.00 2015-10-18 23:06:20.906 291 16355.93 124.58 51202.99 88888.00 2015-10-18 23:06:21.406 291 16355.93 124.59 51203.02 88888.00 2015-10-18 23:06:21.906 291 16355.90 124.59 51203.00 88888.00 2015-10-18 23:06:22.406 291 16355.88 124.60 51203.04 88888.00 2015-10-18 23:06:22.906 291 16355.90 124.64 51203.10 88888.00 2015-10-18 23:06:23.406 291 16355.93 124.68 51203.10 88888.00 2015-10-18 23:06:23.906 291 16355.90 124.71 51203.07 88888.00 2015-10-18 23:06:24.406 291 16355.88 124.70 51203.04 88888.00 2015-10-18 23:06:24.906 291 16355.90 124.70 51203.02 88888.00 2015-10-18 23:06:25.406 291 16355.91 124.66 51203.02 88888.00 2015-10-18 23:06:25.906 291 16355.93 124.68 51203.04 88888.00 2015-10-18 23:06:26.406 291 16355.93 124.70 51203.12 88888.00 2015-10-18 23:06:26.906 291 16355.86 124.75 51203.17 88888.00 2015-10-18 23:06:27.406 291 16355.84 124.70 51203.14 88888.00 2015-10-18 23:06:27.906 291 16355.81 124.66 51203.09 88888.00 2015-10-18 23:06:28.406 291 16355.84 124.66 51203.07 88888.00 2015-10-18 23:06:28.906 291 16355.87 124.64 51203.08 88888.00 2015-10-18 23:06:29.406 291 16355.90 124.64 51203.11 88888.00 2015-10-18 23:06:29.906 291 16355.91 124.64 51203.10 88888.00 2015-10-18 23:06:30.406 291 16355.90 124.69 51203.13 88888.00 2015-10-18 23:06:30.906 291 16355.86 124.66 51203.14 88888.00 2015-10-18 23:06:31.406 291 16355.85 124.63 51203.13 88888.00 2015-10-18 23:06:31.906 291 16355.84 124.63 51203.13 88888.00 2015-10-18 23:06:32.406 291 16355.82 124.66 51203.14 88888.00 2015-10-18 23:06:32.906 291 16355.88 124.68 51203.11 88888.00 2015-10-18 23:06:33.406 291 16355.89 124.66 51203.08 88888.00 2015-10-18 23:06:33.906 291 16355.87 124.70 51203.07 88888.00 2015-10-18 23:06:34.406 291 16355.90 124.76 51203.08 88888.00 2015-10-18 23:06:34.906 291 16355.93 124.75 51203.09 88888.00 2015-10-18 23:06:35.406 291 16355.90 124.67 51203.10 88888.00 2015-10-18 23:06:35.906 291 16355.90 124.66 51203.10 88888.00 2015-10-18 23:06:36.406 291 16355.91 124.68 51203.09 88888.00 2015-10-18 23:06:36.906 291 16355.90 124.70 51203.09 88888.00 2015-10-18 23:06:37.406 291 16355.90 124.76 51203.11 88888.00 2015-10-18 23:06:37.906 291 16355.88 124.73 51203.10 88888.00 2015-10-18 23:06:38.406 291 16355.89 124.70 51203.04 88888.00 2015-10-18 23:06:38.906 291 16355.89 124.70 51203.01 88888.00 2015-10-18 23:06:39.406 291 16355.88 124.69 51203.03 88888.00 2015-10-18 23:06:39.906 291 16355.89 124.72 51203.04 88888.00 2015-10-18 23:06:40.406 291 16355.84 124.79 51203.01 88888.00 2015-10-18 23:06:40.906 291 16355.86 124.80 51202.99 88888.00 2015-10-18 23:06:41.406 291 16355.86 124.82 51202.98 88888.00 2015-10-18 23:06:41.906 291 16355.89 124.80 51203.02 88888.00 2015-10-18 23:06:42.406 291 16355.94 124.80 51202.96 88888.00 2015-10-18 23:06:42.906 291 16355.93 124.76 51202.89 88888.00 2015-10-18 23:06:43.406 291 16355.91 124.78 51202.89 88888.00 2015-10-18 23:06:43.906 291 16355.94 124.84 51202.93 88888.00 2015-10-18 23:06:44.406 291 16355.93 124.81 51203.01 88888.00 2015-10-18 23:06:44.906 291 16355.89 124.81 51203.08 88888.00 2015-10-18 23:06:45.406 291 16355.84 124.84 51203.08 88888.00 2015-10-18 23:06:45.906 291 16355.86 124.80 51203.11 88888.00 2015-10-18 23:06:46.406 291 16355.93 124.79 51203.12 88888.00 2015-10-18 23:06:46.906 291 16355.93 124.90 51203.12 88888.00 2015-10-18 23:06:47.406 291 16355.91 124.92 51203.10 88888.00 2015-10-18 23:06:47.906 291 16355.91 124.89 51203.10 88888.00 2015-10-18 23:06:48.406 291 16355.91 124.92 51203.07 88888.00 2015-10-18 23:06:48.906 291 16355.88 124.92 51203.07 88888.00 2015-10-18 23:06:49.406 291 16355.90 124.90 51203.03 88888.00 2015-10-18 23:06:49.906 291 16355.93 124.90 51203.00 88888.00 2015-10-18 23:06:50.406 291 16355.94 124.88 51203.03 88888.00 2015-10-18 23:06:50.906 291 16355.88 124.90 51203.05 88888.00 2015-10-18 23:06:51.406 291 16355.88 124.93 51202.98 88888.00 2015-10-18 23:06:51.906 291 16355.90 124.95 51203.00 88888.00 2015-10-18 23:06:52.407 291 16355.94 124.94 51203.03 88888.00 2015-10-18 23:06:52.907 291 16355.91 124.97 51203.05 88888.00 2015-10-18 23:06:53.407 291 16355.93 125.01 51203.10 88888.00 2015-10-18 23:06:53.907 291 16355.94 124.98 51203.04 88888.00 2015-10-18 23:06:54.407 291 16355.91 124.96 51202.98 88888.00 2015-10-18 23:06:54.907 291 16355.88 124.96 51202.93 88888.00 2015-10-18 23:06:55.407 291 16355.89 124.95 51202.96 88888.00 2015-10-18 23:06:55.907 291 16355.87 124.97 51203.00 88888.00 2015-10-18 23:06:56.407 291 16355.87 125.01 51203.09 88888.00 2015-10-18 23:06:56.907 291 16355.86 125.02 51203.08 88888.00 2015-10-18 23:06:57.407 291 16355.93 125.03 51203.09 88888.00 2015-10-18 23:06:57.907 291 16355.91 125.02 51203.05 88888.00 2015-10-18 23:06:58.407 291 16355.89 124.99 51203.02 88888.00 2015-10-18 23:06:58.907 291 16355.88 125.01 51202.98 88888.00 2015-10-18 23:06:59.407 291 16355.88 125.05 51202.98 88888.00 2015-10-18 23:06:59.907 291 16355.88 125.07 51202.96 88888.00 2015-10-18 23:07:00.407 291 16355.87 125.06 51202.94 88888.00 2015-10-18 23:07:00.907 291 16355.87 125.02 51202.89 88888.00 2015-10-18 23:07:01.407 291 16355.89 125.05 51202.85 88888.00 2015-10-18 23:07:01.907 291 16355.87 125.05 51202.90 88888.00 2015-10-18 23:07:02.407 291 16355.87 125.06 51202.99 88888.00 2015-10-18 23:07:02.907 291 16355.91 125.05 51202.95 88888.00 2015-10-18 23:07:03.407 291 16355.86 125.04 51202.84 88888.00 2015-10-18 23:07:03.907 291 16355.80 124.97 51202.89 88888.00 2015-10-18 23:07:04.407 291 16355.82 124.94 51202.91 88888.00 2015-10-18 23:07:04.907 291 16355.82 124.94 51202.94 88888.00 2015-10-18 23:07:05.407 291 16355.88 125.01 51202.93 88888.00 2015-10-18 23:07:05.907 291 16355.88 125.03 51202.98 88888.00 2015-10-18 23:07:06.407 291 16355.89 125.02 51202.99 88888.00 2015-10-18 23:07:06.907 291 16355.82 125.01 51202.95 88888.00 2015-10-18 23:07:07.407 291 16355.79 124.99 51203.01 88888.00 2015-10-18 23:07:07.907 291 16355.80 125.02 51203.03 88888.00 2015-10-18 23:07:08.407 291 16355.85 124.99 51203.04 88888.00 2015-10-18 23:07:08.907 291 16355.82 125.01 51202.99 88888.00 2015-10-18 23:07:09.407 291 16355.82 125.04 51203.00 88888.00 2015-10-18 23:07:09.907 291 16355.86 125.08 51203.04 88888.00 2015-10-18 23:07:10.407 291 16355.90 125.06 51203.05 88888.00 2015-10-18 23:07:10.907 291 16355.95 125.06 51203.00 88888.00 2015-10-18 23:07:11.407 291 16355.93 125.04 51203.02 88888.00 2015-10-18 23:07:11.907 291 16355.90 125.03 51202.98 88888.00 2015-10-18 23:07:12.407 291 16355.93 125.04 51202.99 88888.00 2015-10-18 23:07:12.907 291 16355.93 125.06 51203.02 88888.00 2015-10-18 23:07:13.407 291 16355.91 125.04 51203.01 88888.00 2015-10-18 23:07:13.907 291 16355.91 125.06 51203.03 88888.00 2015-10-18 23:07:14.407 291 16355.94 125.10 51203.07 88888.00 2015-10-18 23:07:14.907 291 16355.94 125.10 51203.00 88888.00 2015-10-18 23:07:15.407 291 16355.89 125.08 51202.98 88888.00 2015-10-18 23:07:15.907 291 16355.87 125.11 51203.01 88888.00 2015-10-18 23:07:16.407 291 16355.89 125.10 51202.99 88888.00 2015-10-18 23:07:16.907 291 16355.94 125.03 51202.93 88888.00 2015-10-18 23:07:17.407 291 16355.93 125.05 51202.92 88888.00 2015-10-18 23:07:17.907 291 16355.90 125.06 51202.94 88888.00 2015-10-18 23:07:18.407 291 16355.89 125.05 51202.96 88888.00 2015-10-18 23:07:18.907 291 16355.90 125.04 51202.93 88888.00 2015-10-18 23:07:19.407 291 16355.93 125.05 51202.94 88888.00 2015-10-18 23:07:19.907 291 16355.93 125.12 51202.95 88888.00 2015-10-18 23:07:20.407 291 16355.91 125.10 51202.98 88888.00 2015-10-18 23:07:20.907 291 16355.87 125.07 51203.01 88888.00 2015-10-18 23:07:21.407 291 16355.93 125.07 51203.08 88888.00 2015-10-18 23:07:21.907 291 16355.91 125.08 51203.07 88888.00 2015-10-18 23:07:22.408 291 16355.90 125.10 51203.08 88888.00 2015-10-18 23:07:22.908 291 16355.93 125.12 51203.05 88888.00 2015-10-18 23:07:23.408 291 16355.96 125.11 51203.07 88888.00 2015-10-18 23:07:23.908 291 16356.00 125.12 51203.04 88888.00 2015-10-18 23:07:24.408 291 16356.02 125.14 51203.03 88888.00 2015-10-18 23:07:24.908 291 16355.96 125.15 51203.08 88888.00 2015-10-18 23:07:25.408 291 16355.91 125.15 51203.09 88888.00 2015-10-18 23:07:25.908 291 16355.91 125.08 51203.07 88888.00 2015-10-18 23:07:26.408 291 16355.94 125.10 51203.05 88888.00 2015-10-18 23:07:26.908 291 16355.98 125.13 51203.07 88888.00 2015-10-18 23:07:27.408 291 16356.00 125.15 51203.01 88888.00 2015-10-18 23:07:27.908 291 16355.96 125.17 51202.98 88888.00 2015-10-18 23:07:28.408 291 16355.94 125.21 51202.95 88888.00 2015-10-18 23:07:28.908 291 16355.99 125.15 51202.89 88888.00 2015-10-18 23:07:29.408 291 16356.03 125.13 51202.93 88888.00 2015-10-18 23:07:29.908 291 16356.05 125.14 51202.93 88888.00 2015-10-18 23:07:30.408 291 16356.05 125.17 51202.96 88888.00 2015-10-18 23:07:30.908 291 16356.02 125.22 51203.01 88888.00 2015-10-18 23:07:31.408 291 16355.99 125.23 51202.98 88888.00 2015-10-18 23:07:31.908 291 16356.04 125.22 51203.00 88888.00 2015-10-18 23:07:32.408 291 16356.04 125.20 51203.17 88888.00 2015-10-18 23:07:32.908 291 16356.02 125.23 51203.20 88888.00 2015-10-18 23:07:33.408 291 16356.02 125.25 51203.19 88888.00 2015-10-18 23:07:33.908 291 16356.00 125.23 51203.11 88888.00 2015-10-18 23:07:34.408 291 16356.02 125.17 51203.07 88888.00 2015-10-18 23:07:34.908 291 16356.04 125.19 51203.13 88888.00 2015-10-18 23:07:35.408 291 16356.06 125.22 51203.17 88888.00 2015-10-18 23:07:35.908 291 16356.05 125.21 51203.17 88888.00 2015-10-18 23:07:36.408 291 16356.02 125.22 51203.20 88888.00 2015-10-18 23:07:36.908 291 16356.02 125.23 51203.17 88888.00 2015-10-18 23:07:37.408 291 16356.06 125.23 51203.18 88888.00 2015-10-18 23:07:37.908 291 16356.04 125.25 51203.21 88888.00 2015-10-18 23:07:38.408 291 16356.02 125.29 51203.21 88888.00 2015-10-18 23:07:38.908 291 16356.03 125.28 51203.21 88888.00 2015-10-18 23:07:39.408 291 16356.06 125.27 51203.20 88888.00 2015-10-18 23:07:39.908 291 16356.07 125.25 51203.22 88888.00 2015-10-18 23:07:40.408 291 16356.11 125.32 51203.21 88888.00 2015-10-18 23:07:40.908 291 16356.13 125.38 51203.18 88888.00 2015-10-18 23:07:41.408 291 16356.11 125.36 51203.12 88888.00 2015-10-18 23:07:41.908 291 16356.12 125.33 51203.18 88888.00 2015-10-18 23:07:42.408 291 16356.13 125.36 51203.22 88888.00 2015-10-18 23:07:42.908 291 16356.11 125.36 51203.28 88888.00 2015-10-18 23:07:43.408 291 16356.08 125.38 51203.21 88888.00 2015-10-18 23:07:43.908 291 16356.11 125.41 51203.13 88888.00 2015-10-18 23:07:44.408 291 16356.16 125.36 51203.14 88888.00 2015-10-18 23:07:44.908 291 16356.11 125.31 51203.19 88888.00 2015-10-18 23:07:45.408 291 16356.14 125.38 51203.14 88888.00 2015-10-18 23:07:45.908 291 16356.15 125.45 51203.19 88888.00 2015-10-18 23:07:46.408 291 16356.12 125.46 51203.29 88888.00 2015-10-18 23:07:46.908 291 16356.12 125.45 51203.20 88888.00 2015-10-18 23:07:47.408 291 16356.14 125.45 51203.12 88888.00 2015-10-18 23:07:47.908 291 16356.14 125.45 51203.16 88888.00 2015-10-18 23:07:48.408 291 16356.13 125.48 51203.25 88888.00 2015-10-18 23:07:48.908 291 16356.14 125.47 51203.19 88888.00 2015-10-18 23:07:49.408 291 16356.15 125.46 51203.23 88888.00 2015-10-18 23:07:49.908 291 16356.13 125.48 51203.25 88888.00 2015-10-18 23:07:50.408 291 16356.13 125.45 51203.29 88888.00 2015-10-18 23:07:50.908 291 16356.14 125.46 51203.32 88888.00 2015-10-18 23:07:51.408 291 16356.11 125.46 51203.36 88888.00 2015-10-18 23:07:51.908 291 16356.09 125.49 51203.32 88888.00 2015-10-18 23:07:52.408 291 16356.11 125.54 51203.32 88888.00 2015-10-18 23:07:52.908 291 16356.14 125.50 51203.29 88888.00 2015-10-18 23:07:53.408 291 16356.17 125.49 51203.14 88888.00 2015-10-18 23:07:53.908 291 16356.16 125.55 51203.11 88888.00 2015-10-18 23:07:54.408 291 16356.16 125.55 51203.16 88888.00 2015-10-18 23:07:54.908 291 16356.13 125.56 51203.11 88888.00 2015-10-18 23:07:55.408 291 16356.14 125.60 51203.09 88888.00 2015-10-18 23:07:55.908 291 16356.20 125.64 51203.12 88888.00 2015-10-18 23:07:56.408 291 16356.20 125.60 51203.11 88888.00 2015-10-18 23:07:56.908 291 16356.15 125.60 51203.13 88888.00 2015-10-18 23:07:57.409 291 16356.15 125.62 51203.05 88888.00 2015-10-18 23:07:57.909 291 16356.17 125.62 51202.96 88888.00 2015-10-18 23:07:58.409 291 16356.21 125.56 51202.91 88888.00 2015-10-18 23:07:58.909 291 16356.22 125.58 51202.89 88888.00 2015-10-18 23:07:59.409 291 16356.21 125.60 51202.91 88888.00 2015-10-18 23:07:59.909 291 16356.21 125.63 51202.90 88888.00 2015-10-18 23:08:00.409 291 16356.25 125.59 51202.91 88888.00 2015-10-18 23:08:00.909 291 16356.30 125.56 51202.92 88888.00 2015-10-18 23:08:01.409 291 16356.31 125.64 51202.92 88888.00 2015-10-18 23:08:01.909 291 16356.28 125.67 51202.94 88888.00 2015-10-18 23:08:02.409 291 16356.26 125.68 51202.98 88888.00 2015-10-18 23:08:02.909 291 16356.26 125.66 51203.02 88888.00 2015-10-18 23:08:03.409 291 16356.29 125.67 51203.04 88888.00 2015-10-18 23:08:03.909 291 16356.30 125.66 51203.04 88888.00 2015-10-18 23:08:04.409 291 16356.31 125.58 51203.01 88888.00 2015-10-18 23:08:04.909 291 16356.37 125.59 51202.91 88888.00 2015-10-18 23:08:05.409 291 16356.34 125.57 51202.94 88888.00 2015-10-18 23:08:05.909 291 16356.29 125.57 51202.93 88888.00 2015-10-18 23:08:06.409 291 16356.32 125.60 51202.95 88888.00 2015-10-18 23:08:06.909 291 16356.34 125.59 51203.01 88888.00 2015-10-18 23:08:07.409 291 16356.33 125.58 51203.05 88888.00 2015-10-18 23:08:07.909 291 16356.34 125.57 51203.05 88888.00 2015-10-18 23:08:08.409 291 16356.37 125.56 51203.03 88888.00 2015-10-18 23:08:08.909 291 16356.39 125.54 51203.03 88888.00 2015-10-18 23:08:09.409 291 16356.40 125.56 51203.04 88888.00 2015-10-18 23:08:09.909 291 16356.42 125.59 51203.02 88888.00 2015-10-18 23:08:10.409 291 16356.37 125.63 51202.93 88888.00 2015-10-18 23:08:10.909 291 16356.38 125.59 51202.95 88888.00 2015-10-18 23:08:11.409 291 16356.40 125.57 51203.02 88888.00 2015-10-18 23:08:11.909 291 16356.38 125.58 51202.99 88888.00 2015-10-18 23:08:12.409 291 16356.39 125.60 51203.01 88888.00 2015-10-18 23:08:12.909 291 16356.40 125.57 51202.98 88888.00 2015-10-18 23:08:13.409 291 16356.46 125.54 51202.93 88888.00 2015-10-18 23:08:13.909 291 16356.49 125.54 51202.91 88888.00 2015-10-18 23:08:14.409 291 16356.50 125.58 51202.91 88888.00 2015-10-18 23:08:14.909 291 16356.47 125.59 51202.94 88888.00 2015-10-18 23:08:15.409 291 16356.46 125.64 51202.96 88888.00 2015-10-18 23:08:15.909 291 16356.44 125.64 51202.99 88888.00 2015-10-18 23:08:16.409 291 16356.43 125.64 51202.99 88888.00 2015-10-18 23:08:16.909 291 16356.47 125.63 51202.99 88888.00 2015-10-18 23:08:17.409 291 16356.47 125.65 51203.03 88888.00 2015-10-18 23:08:17.909 291 16356.48 125.63 51203.03 88888.00 2015-10-18 23:08:18.409 291 16356.51 125.59 51203.00 88888.00 2015-10-18 23:08:18.909 291 16356.49 125.55 51203.03 88888.00 2015-10-18 23:08:19.409 291 16356.48 125.60 51203.03 88888.00 2015-10-18 23:08:19.909 291 16356.52 125.65 51203.11 88888.00 2015-10-18 23:08:20.409 291 16356.56 125.65 51203.12 88888.00 2015-10-18 23:08:20.909 291 16356.53 125.65 51203.13 88888.00 2015-10-18 23:08:21.409 291 16356.53 125.63 51203.14 88888.00 2015-10-18 23:08:21.909 291 16356.56 125.63 51203.10 88888.00 2015-10-18 23:08:22.409 291 16356.60 125.69 51203.12 88888.00 2015-10-18 23:08:22.909 291 16356.59 125.73 51203.14 88888.00 2015-10-18 23:08:23.409 291 16356.60 125.72 51203.16 88888.00 2015-10-18 23:08:23.909 291 16356.60 125.63 51203.13 88888.00 2015-10-18 23:08:24.409 291 16356.59 125.65 51203.12 88888.00 2015-10-18 23:08:24.909 291 16356.62 125.69 51203.10 88888.00 2015-10-18 23:08:25.409 291 16356.65 125.72 51203.10 88888.00 2015-10-18 23:08:25.909 291 16356.62 125.69 51203.10 88888.00 2015-10-18 23:08:26.409 291 16356.61 125.71 51203.11 88888.00 2015-10-18 23:08:26.909 291 16356.68 125.69 51203.13 88888.00 2015-10-18 23:08:27.410 291 16356.69 125.71 51203.14 88888.00 2015-10-18 23:08:27.910 291 16356.65 125.73 51203.10 88888.00 2015-10-18 23:08:28.410 291 16356.62 125.75 51203.07 88888.00 2015-10-18 23:08:28.910 291 16356.61 125.71 51203.08 88888.00 2015-10-18 23:08:29.410 291 16356.67 125.67 51203.11 88888.00 2015-10-18 23:08:29.910 291 16356.69 125.69 51203.09 88888.00 2015-10-18 23:08:30.410 291 16356.66 125.80 51203.09 88888.00 2015-10-18 23:08:30.910 291 16356.67 125.84 51203.09 88888.00 2015-10-18 23:08:31.410 291 16356.69 125.79 51203.10 88888.00 2015-10-18 23:08:31.910 291 16356.68 125.76 51203.07 88888.00 2015-10-18 23:08:32.410 291 16356.65 125.79 51203.08 88888.00 2015-10-18 23:08:32.910 291 16356.62 125.77 51203.09 88888.00 2015-10-18 23:08:33.410 291 16356.64 125.74 51203.09 88888.00 2015-10-18 23:08:33.910 291 16356.67 125.75 51203.11 88888.00 2015-10-18 23:08:34.410 291 16356.65 125.79 51203.13 88888.00 2015-10-18 23:08:34.910 291 16356.68 125.84 51203.14 88888.00 2015-10-18 23:08:35.410 291 16356.68 125.89 51203.12 88888.00 2015-10-18 23:08:35.910 291 16356.71 125.88 51203.14 88888.00 2015-10-18 23:08:36.410 291 16356.76 125.84 51203.17 88888.00 2015-10-18 23:08:36.910 291 16356.78 125.86 51203.22 88888.00 2015-10-18 23:08:37.410 291 16356.75 125.90 51203.22 88888.00 2015-10-18 23:08:37.910 291 16356.75 125.88 51203.19 88888.00 2015-10-18 23:08:38.410 291 16356.75 125.77 51203.20 88888.00 2015-10-18 23:08:38.910 291 16356.75 125.76 51203.25 88888.00 2015-10-18 23:08:39.410 291 16356.74 125.73 51203.21 88888.00 2015-10-18 23:08:39.910 291 16356.74 125.75 51203.21 88888.00 2015-10-18 23:08:40.410 291 16356.77 125.76 51203.22 88888.00 2015-10-18 23:08:40.910 291 16356.81 125.79 51203.25 88888.00 2015-10-18 23:08:41.410 291 16356.78 125.86 51203.25 88888.00 2015-10-18 23:08:41.910 291 16356.82 125.83 51203.26 88888.00 2015-10-18 23:08:42.410 291 16356.79 125.81 51203.21 88888.00 2015-10-18 23:08:42.910 291 16356.79 125.84 51203.20 88888.00 2015-10-18 23:08:43.410 291 16356.82 125.89 51203.19 88888.00 2015-10-18 23:08:43.910 291 16356.84 125.89 51203.16 88888.00 2015-10-18 23:08:44.410 291 16356.85 125.86 51203.18 88888.00 2015-10-18 23:08:44.910 291 16356.91 125.85 51203.21 88888.00 2015-10-18 23:08:45.410 291 16356.93 125.83 51203.23 88888.00 2015-10-18 23:08:45.910 291 16356.94 125.85 51203.20 88888.00 2015-10-18 23:08:46.410 291 16356.97 125.88 51203.16 88888.00 2015-10-18 23:08:46.910 291 16356.97 125.84 51203.16 88888.00 2015-10-18 23:08:47.410 291 16356.95 125.84 51203.18 88888.00 2015-10-18 23:08:47.910 291 16356.94 125.85 51203.16 88888.00 2015-10-18 23:08:48.410 291 16356.99 125.89 51203.07 88888.00 2015-10-18 23:08:48.910 291 16356.99 125.83 51203.07 88888.00 2015-10-18 23:08:49.410 291 16357.02 125.86 51203.12 88888.00 2015-10-18 23:08:49.910 291 16357.00 125.85 51203.11 88888.00 2015-10-18 23:08:50.410 291 16356.94 125.84 51203.13 88888.00 2015-10-18 23:08:50.910 291 16356.88 125.88 51203.08 88888.00 2015-10-18 23:08:51.410 291 16356.92 125.94 51203.11 88888.00 2015-10-18 23:08:51.910 291 16356.93 125.92 51203.11 88888.00 2015-10-18 23:08:52.410 291 16356.97 125.88 51203.13 88888.00 2015-10-18 23:08:52.910 291 16356.99 125.88 51203.13 88888.00 2015-10-18 23:08:53.410 291 16356.97 125.82 51203.08 88888.00 2015-10-18 23:08:53.910 291 16356.96 125.88 51203.04 88888.00 2015-10-18 23:08:54.410 291 16356.97 125.84 51203.08 88888.00 2015-10-18 23:08:54.910 291 16356.97 125.77 51203.11 88888.00 2015-10-18 23:08:55.410 291 16356.99 125.81 51203.13 88888.00 2015-10-18 23:08:55.910 291 16356.96 125.82 51203.07 88888.00 2015-10-18 23:08:56.410 291 16356.97 125.81 51203.05 88888.00 2015-10-18 23:08:56.910 291 16356.96 125.81 51203.10 88888.00 2015-10-18 23:08:57.410 291 16356.94 125.82 51203.12 88888.00 2015-10-18 23:08:57.910 291 16356.93 125.89 51203.13 88888.00 2015-10-18 23:08:58.410 291 16356.94 125.89 51203.13 88888.00 2015-10-18 23:08:58.910 291 16356.96 125.85 51203.12 88888.00 2015-10-18 23:08:59.410 291 16357.03 125.80 51203.17 88888.00 2015-10-18 23:08:59.910 291 16357.03 125.79 51203.17 88888.00 2015-10-18 23:09:00.410 291 16357.02 125.82 51203.09 88888.00 2015-10-18 23:09:00.910 291 16357.03 125.84 51203.07 88888.00 2015-10-18 23:09:01.410 291 16357.01 125.83 51203.04 88888.00 2015-10-18 23:09:01.910 291 16357.00 125.80 51203.05 88888.00 2015-10-18 23:09:02.411 291 16357.01 125.79 51203.04 88888.00 2015-10-18 23:09:02.911 291 16357.02 125.81 51203.11 88888.00 2015-10-18 23:09:03.411 291 16357.01 125.85 51203.10 88888.00 2015-10-18 23:09:03.911 291 16356.99 125.84 51203.11 88888.00 2015-10-18 23:09:04.411 291 16356.97 125.81 51203.10 88888.00 2015-10-18 23:09:04.911 291 16356.97 125.85 51203.07 88888.00 2015-10-18 23:09:05.411 291 16356.96 125.85 51203.07 88888.00 2015-10-18 23:09:05.911 291 16356.95 125.85 51203.08 88888.00 2015-10-18 23:09:06.411 291 16356.95 125.80 51203.10 88888.00 2015-10-18 23:09:06.911 291 16356.93 125.80 51203.12 88888.00 2015-10-18 23:09:07.411 291 16356.99 125.80 51203.16 88888.00 2015-10-18 23:09:07.911 291 16356.99 125.79 51203.19 88888.00 2015-10-18 23:09:08.411 291 16357.01 125.79 51203.13 88888.00 2015-10-18 23:09:08.911 291 16356.97 125.80 51203.08 88888.00 2015-10-18 23:09:09.411 291 16356.95 125.80 51203.09 88888.00 2015-10-18 23:09:09.911 291 16356.96 125.83 51203.13 88888.00 2015-10-18 23:09:10.411 291 16356.99 125.85 51203.12 88888.00 2015-10-18 23:09:10.911 291 16356.96 125.88 51203.11 88888.00 2015-10-18 23:09:11.411 291 16356.92 125.89 51203.14 88888.00 2015-10-18 23:09:11.911 291 16356.91 125.83 51203.16 88888.00 2015-10-18 23:09:12.411 291 16356.93 125.83 51203.21 88888.00 2015-10-18 23:09:12.911 291 16356.96 125.89 51203.18 88888.00 2015-10-18 23:09:13.411 291 16356.94 125.88 51203.12 88888.00 2015-10-18 23:09:13.911 291 16356.94 125.89 51203.13 88888.00 2015-10-18 23:09:14.411 291 16356.95 125.90 51203.18 88888.00 2015-10-18 23:09:14.911 291 16357.01 125.86 51203.14 88888.00 2015-10-18 23:09:15.411 291 16357.03 125.88 51203.11 88888.00 2015-10-18 23:09:15.911 291 16357.00 125.90 51203.13 88888.00 2015-10-18 23:09:16.411 291 16356.97 125.89 51203.13 88888.00 2015-10-18 23:09:16.911 291 16356.95 125.90 51203.12 88888.00 2015-10-18 23:09:17.411 291 16356.93 125.92 51203.13 88888.00 2015-10-18 23:09:17.911 291 16356.95 125.91 51203.12 88888.00 2015-10-18 23:09:18.411 291 16356.96 125.92 51203.14 88888.00 2015-10-18 23:09:18.911 291 16356.90 125.92 51203.10 88888.00 2015-10-18 23:09:19.411 291 16356.88 125.94 51203.05 88888.00 2015-10-18 23:09:19.911 291 16356.91 125.95 51203.09 88888.00 2015-10-18 23:09:20.411 291 16356.94 125.97 51203.10 88888.00 2015-10-18 23:09:20.911 291 16356.92 126.03 51203.09 88888.00 2015-10-18 23:09:21.411 291 16356.92 126.02 51203.11 88888.00 2015-10-18 23:09:21.911 291 16356.93 126.07 51203.14 88888.00 2015-10-18 23:09:22.411 291 16357.00 126.08 51203.20 88888.00 2015-10-18 23:09:22.911 291 16357.01 126.09 51203.21 88888.00 2015-10-18 23:09:23.411 291 16357.01 126.11 51203.21 88888.00 2015-10-18 23:09:23.911 291 16357.00 126.09 51203.19 88888.00 2015-10-18 23:09:24.411 291 16356.99 126.10 51203.25 88888.00 2015-10-18 23:09:24.911 291 16356.95 126.17 51203.22 88888.00 2015-10-18 23:09:25.411 291 16356.95 126.18 51203.20 88888.00 2015-10-18 23:09:25.911 291 16356.97 126.20 51203.19 88888.00 2015-10-18 23:09:26.411 291 16357.02 126.21 51203.14 88888.00 2015-10-18 23:09:26.911 291 16357.02 126.14 51203.12 88888.00 2015-10-18 23:09:27.411 291 16357.04 126.11 51203.14 88888.00 2015-10-18 23:09:27.911 291 16357.05 126.19 51203.10 88888.00 2015-10-18 23:09:28.411 291 16357.10 126.24 51203.13 88888.00 2015-10-18 23:09:28.911 291 16357.06 126.27 51203.18 88888.00 2015-10-18 23:09:29.411 291 16357.08 126.27 51203.23 88888.00 2015-10-18 23:09:29.911 291 16357.05 126.24 51203.29 88888.00 2015-10-18 23:09:30.411 291 16357.05 126.24 51203.20 88888.00 2015-10-18 23:09:30.911 291 16357.11 126.25 51203.20 88888.00 2015-10-18 23:09:31.411 291 16357.10 126.25 51203.21 88888.00 2015-10-18 23:09:31.911 291 16357.10 126.25 51203.21 88888.00 2015-10-18 23:09:32.412 291 16357.08 126.29 51203.26 88888.00 2015-10-18 23:09:32.912 291 16357.08 126.33 51203.26 88888.00 2015-10-18 23:09:33.412 291 16357.10 126.35 51203.21 88888.00 2015-10-18 23:09:33.912 291 16357.08 126.37 51203.19 88888.00 2015-10-18 23:09:34.412 291 16357.09 126.36 51203.23 88888.00 2015-10-18 23:09:34.912 291 16357.08 126.40 51203.25 88888.00 2015-10-18 23:09:35.412 291 16357.11 126.40 51203.21 88888.00 2015-10-18 23:09:35.912 291 16357.13 126.44 51203.18 88888.00 2015-10-18 23:09:36.412 291 16357.10 126.44 51203.21 88888.00 2015-10-18 23:09:36.912 291 16357.12 126.45 51203.23 88888.00 2015-10-18 23:09:37.412 291 16357.13 126.44 51203.22 88888.00 2015-10-18 23:09:37.912 291 16357.18 126.46 51203.23 88888.00 2015-10-18 23:09:38.412 291 16357.22 126.45 51203.19 88888.00 2015-10-18 23:09:38.912 291 16357.18 126.38 51203.21 88888.00 2015-10-18 23:09:39.412 291 16357.17 126.41 51203.21 88888.00 2015-10-18 23:09:39.912 291 16357.18 126.41 51203.25 88888.00 2015-10-18 23:09:40.412 291 16357.19 126.45 51203.26 88888.00 2015-10-18 23:09:40.912 291 16357.18 126.54 51203.26 88888.00 2015-10-18 23:09:41.412 291 16357.14 126.53 51203.27 88888.00 2015-10-18 23:09:41.912 291 16357.11 126.53 51203.22 88888.00 2015-10-18 23:09:42.412 291 16357.12 126.56 51203.21 88888.00 2015-10-18 23:09:42.912 291 16357.14 126.55 51203.28 88888.00 2015-10-18 23:09:43.412 291 16357.15 126.56 51203.23 88888.00 2015-10-18 23:09:43.912 291 16357.18 126.53 51203.27 88888.00 2015-10-18 23:09:44.412 291 16357.18 126.55 51203.31 88888.00 2015-10-18 23:09:44.912 291 16357.14 126.58 51203.38 88888.00 2015-10-18 23:09:45.412 291 16357.17 126.61 51203.37 88888.00 2015-10-18 23:09:45.912 291 16357.15 126.67 51203.38 88888.00 2015-10-18 23:09:46.412 291 16357.13 126.71 51203.37 88888.00 2015-10-18 23:09:46.912 291 16357.15 126.76 51203.32 88888.00 2015-10-18 23:09:47.412 291 16357.18 126.75 51203.30 88888.00 2015-10-18 23:09:47.912 291 16357.21 126.70 51203.30 88888.00 2015-10-18 23:09:48.412 291 16357.18 126.69 51203.29 88888.00 2015-10-18 23:09:48.912 291 16357.19 126.70 51203.25 88888.00 2015-10-18 23:09:49.412 291 16357.22 126.66 51203.23 88888.00 2015-10-18 23:09:49.912 291 16357.22 126.63 51203.23 88888.00 2015-10-18 23:09:50.412 291 16357.21 126.64 51203.29 88888.00 2015-10-18 23:09:50.912 291 16357.19 126.64 51203.29 88888.00 2015-10-18 23:09:51.412 291 16357.23 126.66 51203.29 88888.00 2015-10-18 23:09:51.912 291 16357.20 126.66 51203.27 88888.00 2015-10-18 23:09:52.412 291 16357.18 126.68 51203.26 88888.00 2015-10-18 23:09:52.912 291 16357.22 126.75 51203.25 88888.00 2015-10-18 23:09:53.412 291 16357.20 126.79 51203.27 88888.00 2015-10-18 23:09:53.912 291 16357.25 126.82 51203.26 88888.00 2015-10-18 23:09:54.412 291 16357.28 126.81 51203.27 88888.00 2015-10-18 23:09:54.912 291 16357.29 126.78 51203.28 88888.00 2015-10-18 23:09:55.412 291 16357.27 126.84 51203.26 88888.00 2015-10-18 23:09:55.912 291 16357.26 126.84 51203.28 88888.00 2015-10-18 23:09:56.412 291 16357.25 126.85 51203.28 88888.00 2015-10-18 23:09:56.912 291 16357.23 126.82 51203.29 88888.00 2015-10-18 23:09:57.412 291 16357.27 126.78 51203.31 88888.00 2015-10-18 23:09:57.912 291 16357.31 126.80 51203.25 88888.00 2015-10-18 23:09:58.412 291 16357.32 126.79 51203.22 88888.00 2015-10-18 23:09:58.912 291 16357.32 126.81 51203.22 88888.00 2015-10-18 23:09:59.412 291 16357.35 126.86 51203.23 88888.00 2015-10-18 23:09:59.912 291 16357.29 126.89 51203.20 88888.00 2015-10-18 23:10:00.412 291 16357.22 126.90 51203.25 88888.00 2015-10-18 23:10:00.912 291 16357.26 126.89 51203.28 88888.00 2015-10-18 23:10:01.412 291 16357.27 126.96 51203.26 88888.00 2015-10-18 23:10:01.912 291 16357.21 126.95 51203.25 88888.00 2015-10-18 23:10:02.413 291 16357.25 126.95 51203.30 88888.00 2015-10-18 23:10:02.913 291 16357.27 126.96 51203.28 88888.00 2015-10-18 23:10:03.413 291 16357.28 126.93 51203.25 88888.00 2015-10-18 23:10:03.913 291 16357.31 126.94 51203.22 88888.00 2015-10-18 23:10:04.413 291 16357.30 126.95 51203.18 88888.00 2015-10-18 23:10:04.913 291 16357.32 126.96 51203.17 88888.00 2015-10-18 23:10:05.413 291 16357.36 126.98 51203.18 88888.00 2015-10-18 23:10:05.913 291 16357.31 126.96 51203.21 88888.00 2015-10-18 23:10:06.413 291 16357.36 126.98 51203.22 88888.00 2015-10-18 23:10:06.913 291 16357.39 126.98 51203.19 88888.00 2015-10-18 23:10:07.413 291 16357.40 126.98 51203.21 88888.00 2015-10-18 23:10:07.913 291 16357.40 126.98 51203.26 88888.00 2015-10-18 23:10:08.413 291 16357.43 126.97 51203.27 88888.00 2015-10-18 23:10:08.913 291 16357.44 126.99 51203.29 88888.00 2015-10-18 23:10:09.413 291 16357.43 126.98 51203.36 88888.00 2015-10-18 23:10:09.913 291 16357.43 127.04 51203.38 88888.00 2015-10-18 23:10:10.413 291 16357.48 127.04 51203.39 88888.00 2015-10-18 23:10:10.913 291 16357.48 127.01 51203.38 88888.00 2015-10-18 23:10:11.413 291 16357.47 127.02 51203.35 88888.00 2015-10-18 23:10:11.913 291 16357.49 127.03 51203.35 88888.00 2015-10-18 23:10:12.413 291 16357.49 127.03 51203.33 88888.00 2015-10-18 23:10:12.913 291 16357.49 127.05 51203.29 88888.00 2015-10-18 23:10:13.413 291 16357.54 126.99 51203.32 88888.00 2015-10-18 23:10:13.913 291 16357.57 127.02 51203.33 88888.00 2015-10-18 23:10:14.413 291 16357.55 127.04 51203.36 88888.00 2015-10-18 23:10:14.913 291 16357.57 127.06 51203.39 88888.00 2015-10-18 23:10:15.413 291 16357.56 127.08 51203.41 88888.00 2015-10-18 23:10:15.913 291 16357.54 127.07 51203.44 88888.00 2015-10-18 23:10:16.413 291 16357.59 127.10 51203.41 88888.00 2015-10-18 23:10:16.913 291 16357.59 127.05 51203.41 88888.00 2015-10-18 23:10:17.413 291 16357.62 127.02 51203.42 88888.00 2015-10-18 23:10:17.913 291 16357.64 127.07 51203.38 88888.00 2015-10-18 23:10:18.413 291 16357.63 127.12 51203.31 88888.00 2015-10-18 23:10:18.913 291 16357.63 127.14 51203.29 88888.00 2015-10-18 23:10:19.413 291 16357.61 127.13 51203.29 88888.00 2015-10-18 23:10:19.913 291 16357.67 127.14 51203.33 88888.00 2015-10-18 23:10:20.413 291 16357.67 127.19 51203.33 88888.00 2015-10-18 23:10:20.913 291 16357.64 127.19 51203.36 88888.00 2015-10-18 23:10:21.413 291 16357.64 127.14 51203.41 88888.00 2015-10-18 23:10:21.913 291 16357.65 127.14 51203.39 88888.00 2015-10-18 23:10:22.413 291 16357.70 127.16 51203.33 88888.00 2015-10-18 23:10:22.913 291 16357.70 127.21 51203.40 88888.00 2015-10-18 23:10:23.413 291 16357.73 127.19 51203.41 88888.00 2015-10-18 23:10:23.913 291 16357.78 127.19 51203.45 88888.00 2015-10-18 23:10:24.413 291 16357.74 127.23 51203.47 88888.00 2015-10-18 23:10:24.913 291 16357.78 127.22 51203.44 88888.00 2015-10-18 23:10:25.413 291 16357.76 127.21 51203.45 88888.00 2015-10-18 23:10:25.913 291 16357.79 127.23 51203.41 88888.00 2015-10-18 23:10:26.413 291 16357.76 127.24 51203.40 88888.00 2015-10-18 23:10:26.913 291 16357.80 127.21 51203.38 88888.00 2015-10-18 23:10:27.413 291 16357.82 127.21 51203.39 88888.00 2015-10-18 23:10:27.913 291 16357.82 127.25 51203.37 88888.00 2015-10-18 23:10:28.413 291 16357.83 127.29 51203.37 88888.00 2015-10-18 23:10:28.913 291 16357.81 127.30 51203.32 88888.00 2015-10-18 23:10:29.413 291 16357.91 127.28 51203.33 88888.00 2015-10-18 23:10:29.913 291 16357.92 127.24 51203.35 88888.00 2015-10-18 23:10:30.413 291 16357.90 127.27 51203.31 88888.00 2015-10-18 23:10:30.913 291 16357.91 127.25 51203.32 88888.00 2015-10-18 23:10:31.413 291 16357.93 127.29 51203.37 88888.00 2015-10-18 23:10:31.913 291 16357.93 127.36 51203.38 88888.00 2015-10-18 23:10:32.413 291 16357.92 127.37 51203.27 88888.00 2015-10-18 23:10:32.913 291 16357.93 127.34 51203.27 88888.00 2015-10-18 23:10:33.413 291 16357.98 127.40 51203.29 88888.00 2015-10-18 23:10:33.913 291 16357.93 127.39 51203.33 88888.00 2015-10-18 23:10:34.404 291 16357.92 127.32 51203.37 88888.00 2015-10-18 23:10:34.904 291 16357.92 127.34 51203.35 88888.00 2015-10-18 23:10:35.404 291 16357.90 127.36 51203.37 88888.00 2015-10-18 23:10:35.904 291 16357.84 127.37 51203.36 88888.00 2015-10-18 23:10:36.404 291 16357.89 127.39 51203.27 88888.00 2015-10-18 23:10:36.904 291 16357.97 127.37 51203.18 88888.00 2015-10-18 23:10:37.404 291 16358.00 127.34 51203.19 88888.00 2015-10-18 23:10:37.904 291 16357.99 127.31 51203.20 88888.00 2015-10-18 23:10:38.404 291 16357.98 127.36 51203.25 88888.00 2015-10-18 23:10:38.904 291 16358.00 127.36 51203.31 88888.00 2015-10-18 23:10:39.404 291 16358.05 127.36 51203.35 88888.00 2015-10-18 23:10:39.904 291 16358.02 127.37 51203.30 88888.00 2015-10-18 23:10:40.404 291 16358.05 127.34 51203.27 88888.00 2015-10-18 23:10:40.904 291 16358.07 127.34 51203.27 88888.00 2015-10-18 23:10:41.404 291 16358.08 127.36 51203.22 88888.00 2015-10-18 23:10:41.904 291 16358.14 127.33 51203.23 88888.00 2015-10-18 23:10:42.404 291 16358.12 127.36 51203.20 88888.00 2015-10-18 23:10:42.904 291 16358.11 127.39 51203.13 88888.00 2015-10-18 23:10:43.404 291 16358.14 127.39 51203.08 88888.00 2015-10-18 23:10:43.904 291 16358.16 127.41 51203.11 88888.00 2015-10-18 23:10:44.404 291 16358.17 127.41 51203.28 88888.00 2015-10-18 23:10:44.904 291 16358.17 127.33 51203.35 88888.00 2015-10-18 23:10:45.404 291 16358.16 127.39 51203.33 88888.00 2015-10-18 23:10:45.904 291 16358.17 127.43 51203.37 88888.00 2015-10-18 23:10:46.404 291 16358.18 127.41 51203.44 88888.00 2015-10-18 23:10:46.904 291 16358.17 127.40 51203.41 88888.00 2015-10-18 23:10:47.404 291 16358.20 127.41 51203.37 88888.00 2015-10-18 23:10:47.904 291 16358.19 127.41 51203.37 88888.00 2015-10-18 23:10:48.404 291 16358.24 127.37 51203.41 88888.00 2015-10-18 23:10:48.904 291 16358.22 127.37 51203.39 88888.00 2015-10-18 23:10:49.404 291 16358.19 127.41 51203.32 88888.00 2015-10-18 23:10:49.904 291 16358.22 127.41 51203.31 88888.00 2015-10-18 23:10:50.404 291 16358.19 127.41 51203.36 88888.00 2015-10-18 23:10:50.904 291 16358.23 127.42 51203.36 88888.00 2015-10-18 23:10:51.404 291 16358.22 127.37 51203.35 88888.00 2015-10-18 23:10:51.904 291 16358.25 127.37 51203.37 88888.00 2015-10-18 23:10:52.404 291 16358.28 127.38 51203.36 88888.00 2015-10-18 23:10:52.904 291 16358.29 127.37 51203.36 88888.00 2015-10-18 23:10:53.404 291 16358.27 127.41 51203.33 88888.00 2015-10-18 23:10:53.904 291 16358.25 127.42 51203.27 88888.00 2015-10-18 23:10:54.404 291 16358.23 127.46 51203.21 88888.00 2015-10-18 23:10:54.904 291 16358.23 127.46 51203.22 88888.00 2015-10-18 23:10:55.404 291 16358.26 127.42 51203.26 88888.00 2015-10-18 23:10:55.904 291 16358.25 127.43 51203.22 88888.00 2015-10-18 23:10:56.404 291 16358.26 127.43 51203.25 88888.00 2015-10-18 23:10:56.904 291 16358.26 127.40 51203.26 88888.00 2015-10-18 23:10:57.404 291 16358.23 127.37 51203.26 88888.00 2015-10-18 23:10:57.904 291 16358.23 127.40 51203.23 88888.00 2015-10-18 23:10:58.404 291 16358.23 127.41 51203.19 88888.00 2015-10-18 23:10:58.904 291 16358.26 127.42 51203.19 88888.00 2015-10-18 23:10:59.404 291 16358.27 127.40 51203.19 88888.00 2015-10-18 23:10:59.904 291 16358.28 127.36 51203.21 88888.00 2015-10-18 23:11:00.404 291 16358.33 127.40 51203.25 88888.00 2015-10-18 23:11:00.904 291 16358.26 127.37 51203.25 88888.00 2015-10-18 23:11:01.404 291 16358.26 127.33 51203.25 88888.00 2015-10-18 23:11:01.904 291 16358.29 127.34 51203.22 88888.00 2015-10-18 23:11:02.404 291 16358.29 127.39 51203.25 88888.00 2015-10-18 23:11:02.904 291 16358.31 127.40 51203.25 88888.00 2015-10-18 23:11:03.404 291 16358.27 127.43 51203.26 88888.00 2015-10-18 23:11:03.904 291 16358.24 127.38 51203.23 88888.00 2015-10-18 23:11:04.404 291 16358.26 127.38 51203.18 88888.00 2015-10-18 23:11:04.904 291 16358.31 127.41 51203.17 88888.00 2015-10-18 23:11:05.404 291 16358.36 127.43 51203.18 88888.00 2015-10-18 23:11:05.904 291 16358.33 127.43 51203.16 88888.00 2015-10-18 23:11:06.404 291 16358.29 127.43 51203.17 88888.00 2015-10-18 23:11:06.904 291 16358.33 127.46 51203.20 88888.00 2015-10-18 23:11:07.404 291 16358.35 127.40 51203.22 88888.00 2015-10-18 23:11:07.904 291 16358.29 127.40 51203.25 88888.00 2015-10-18 23:11:08.404 291 16358.28 127.39 51203.22 88888.00 2015-10-18 23:11:08.904 291 16358.31 127.36 51203.18 88888.00 2015-10-18 23:11:09.405 291 16358.33 127.33 51203.18 88888.00 2015-10-18 23:11:09.905 291 16358.35 127.39 51203.22 88888.00 2015-10-18 23:11:10.405 291 16358.31 127.42 51203.26 88888.00 2015-10-18 23:11:10.905 291 16358.29 127.46 51203.25 88888.00 2015-10-18 23:11:11.405 291 16358.29 127.47 51203.26 88888.00 2015-10-18 23:11:11.905 291 16358.29 127.42 51203.26 88888.00 2015-10-18 23:11:12.405 291 16358.29 127.42 51203.29 88888.00 2015-10-18 23:11:12.905 291 16358.33 127.46 51203.30 88888.00 2015-10-18 23:11:13.405 291 16358.37 127.43 51203.28 88888.00 2015-10-18 23:11:13.905 291 16358.38 127.38 51203.26 88888.00 2015-10-18 23:11:14.405 291 16358.43 127.38 51203.27 88888.00 2015-10-18 23:11:14.905 291 16358.42 127.39 51203.25 88888.00 2015-10-18 23:11:15.405 291 16358.38 127.42 51203.23 88888.00 2015-10-18 23:11:15.905 291 16358.41 127.40 51203.29 88888.00 2015-10-18 23:11:16.405 291 16358.43 127.38 51203.31 88888.00 2015-10-18 23:11:16.905 291 16358.45 127.41 51203.31 88888.00 2015-10-18 23:11:17.405 291 16358.42 127.39 51203.33 88888.00 2015-10-18 23:11:17.905 291 16358.42 127.41 51203.30 88888.00 2015-10-18 23:11:18.405 291 16358.43 127.45 51203.28 88888.00 2015-10-18 23:11:18.905 291 16358.47 127.41 51203.27 88888.00 2015-10-18 23:11:19.405 291 16358.50 127.45 51203.30 88888.00 2015-10-18 23:11:19.905 291 16358.43 127.47 51203.33 88888.00 2015-10-18 23:11:20.405 291 16358.45 127.48 51203.33 88888.00 2015-10-18 23:11:20.905 291 16358.44 127.46 51203.35 88888.00 2015-10-18 23:11:21.405 291 16358.45 127.40 51203.35 88888.00 2015-10-18 23:11:21.905 291 16358.46 127.39 51203.28 88888.00 2015-10-18 23:11:22.405 291 16358.49 127.45 51203.25 88888.00 2015-10-18 23:11:22.905 291 16358.45 127.41 51203.25 88888.00 2015-10-18 23:11:23.405 291 16358.45 127.34 51203.21 88888.00 2015-10-18 23:11:23.905 291 16358.46 127.33 51203.19 88888.00 2015-10-18 23:11:24.405 291 16358.50 127.32 51203.14 88888.00 2015-10-18 23:11:24.905 291 16358.47 127.32 51203.16 88888.00 2015-10-18 23:11:25.405 291 16358.51 127.41 51203.21 88888.00 2015-10-18 23:11:25.905 291 16358.54 127.37 51203.28 88888.00 2015-10-18 23:11:26.405 291 16358.55 127.34 51203.31 88888.00 2015-10-18 23:11:26.905 291 16358.50 127.40 51203.36 88888.00 2015-10-18 23:11:27.405 291 16358.45 127.41 51203.29 88888.00 2015-10-18 23:11:27.905 291 16358.42 127.39 51203.29 88888.00 2015-10-18 23:11:28.405 291 16358.47 127.39 51203.36 88888.00 2015-10-18 23:11:28.905 291 16358.54 127.39 51203.37 88888.00 2015-10-18 23:11:29.405 291 16358.47 127.41 51203.31 88888.00 2015-10-18 23:11:29.905 291 16358.50 127.46 51203.14 88888.00 2015-10-18 23:11:30.405 291 16358.53 127.41 51203.11 88888.00 2015-10-18 23:11:30.905 291 16358.58 127.41 51203.16 88888.00 2015-10-18 23:11:31.405 291 16358.61 127.42 51203.23 88888.00 2015-10-18 23:11:31.905 291 16358.56 127.48 51203.25 88888.00 2015-10-18 23:11:32.405 291 16358.55 127.45 51203.26 88888.00 2015-10-18 23:11:32.905 291 16358.60 127.39 51203.23 88888.00 2015-10-18 23:11:33.405 291 16358.62 127.39 51203.20 88888.00 2015-10-18 23:11:33.905 291 16358.59 127.37 51203.18 88888.00 2015-10-18 23:11:34.405 291 16358.52 127.40 51203.17 88888.00 2015-10-18 23:11:34.905 291 16358.53 127.38 51203.17 88888.00 2015-10-18 23:11:35.405 291 16358.56 127.32 51203.25 88888.00 2015-10-18 23:11:35.905 291 16358.62 127.36 51203.21 88888.00 2015-10-18 23:11:36.405 291 16358.53 127.41 51203.21 88888.00 2015-10-18 23:11:36.905 291 16358.53 127.41 51203.25 88888.00 2015-10-18 23:11:37.405 291 16358.58 127.40 51203.20 88888.00 2015-10-18 23:11:37.905 291 16358.60 127.36 51203.17 88888.00 2015-10-18 23:11:38.405 291 16358.62 127.41 51203.20 88888.00 2015-10-18 23:11:38.905 291 16358.64 127.47 51203.19 88888.00 2015-10-18 23:11:39.406 291 16358.62 127.46 51203.12 88888.00 2015-10-18 23:11:39.906 291 16358.67 127.43 51203.12 88888.00 2015-10-18 23:11:40.406 291 16358.71 127.41 51203.18 88888.00 2015-10-18 23:11:40.906 291 16358.67 127.45 51203.22 88888.00 2015-10-18 23:11:41.406 291 16358.64 127.48 51203.29 88888.00 2015-10-18 23:11:41.906 291 16358.64 127.47 51203.28 88888.00 2015-10-18 23:11:42.406 291 16358.70 127.46 51203.32 88888.00 2015-10-18 23:11:42.906 291 16358.69 127.51 51203.36 88888.00 2015-10-18 23:11:43.406 291 16358.71 127.54 51203.35 88888.00 2015-10-18 23:11:43.906 291 16358.73 127.58 51203.38 88888.00 2015-10-18 23:11:44.406 291 16358.75 127.59 51203.36 88888.00 2015-10-18 23:11:44.906 291 16358.70 127.63 51203.38 88888.00 2015-10-18 23:11:45.406 291 16358.66 127.59 51203.37 88888.00 2015-10-18 23:11:45.906 291 16358.66 127.58 51203.39 88888.00 2015-10-18 23:11:46.406 291 16358.66 127.57 51203.36 88888.00 2015-10-18 23:11:46.906 291 16358.67 127.56 51203.29 88888.00 2015-10-18 23:11:47.406 291 16358.70 127.54 51203.25 88888.00 2015-10-18 23:11:47.906 291 16358.72 127.52 51203.28 88888.00 2015-10-18 23:11:48.406 291 16358.72 127.56 51203.29 88888.00 2015-10-18 23:11:48.906 291 16358.76 127.58 51203.32 88888.00 2015-10-18 23:11:49.406 291 16358.78 127.54 51203.26 88888.00 2015-10-18 23:11:49.906 291 16358.79 127.49 51203.12 88888.00 2015-10-18 23:11:50.406 291 16358.79 127.52 51203.12 88888.00 2015-10-18 23:11:50.906 291 16358.78 127.52 51203.20 88888.00 2015-10-18 23:11:51.406 291 16358.77 127.50 51203.22 88888.00 2015-10-18 23:11:51.906 291 16358.80 127.48 51203.17 88888.00 2015-10-18 23:11:52.406 291 16358.79 127.50 51203.17 88888.00 2015-10-18 23:11:52.906 291 16358.78 127.50 51203.19 88888.00 2015-10-18 23:11:53.406 291 16358.75 127.49 51203.25 88888.00 2015-10-18 23:11:53.906 291 16358.72 127.49 51203.29 88888.00 2015-10-18 23:11:54.406 291 16358.77 127.51 51203.28 88888.00 2015-10-18 23:11:54.906 291 16358.81 127.55 51203.28 88888.00 2015-10-18 23:11:55.406 291 16358.85 127.56 51203.32 88888.00 2015-10-18 23:11:55.906 291 16358.84 127.58 51203.28 88888.00 2015-10-18 23:11:56.406 291 16358.80 127.57 51203.19 88888.00 2015-10-18 23:11:56.906 291 16358.81 127.58 51203.26 88888.00 2015-10-18 23:11:57.406 291 16358.86 127.60 51203.31 88888.00 2015-10-18 23:11:57.906 291 16358.85 127.60 51203.30 88888.00 2015-10-18 23:11:58.406 291 16358.84 127.58 51203.26 88888.00 2015-10-18 23:11:58.906 291 16358.82 127.58 51203.18 88888.00 2015-10-18 23:11:59.406 291 16358.84 127.60 51203.17 88888.00 2015-10-18 23:11:59.906 291 16358.84 127.62 51203.26 88888.00 2015-10-18 23:12:00.406 291 16358.85 127.63 51203.27 88888.00 2015-10-18 23:12:00.906 291 16358.81 127.62 51203.20 88888.00 2015-10-18 23:12:01.406 291 16358.78 127.59 51203.20 88888.00 2015-10-18 23:12:01.906 291 16358.79 127.63 51203.23 88888.00 2015-10-18 23:12:02.406 291 16358.80 127.65 51203.23 88888.00 2015-10-18 23:12:02.906 291 16358.81 127.65 51203.19 88888.00 2015-10-18 23:12:03.406 291 16358.84 127.62 51203.23 88888.00 2015-10-18 23:12:03.906 291 16358.85 127.56 51203.27 88888.00 2015-10-18 23:12:04.406 291 16358.86 127.57 51203.27 88888.00 2015-10-18 23:12:04.906 291 16358.85 127.59 51203.30 88888.00 2015-10-18 23:12:05.406 291 16358.85 127.55 51203.30 88888.00 2015-10-18 23:12:05.906 291 16358.86 127.56 51203.30 88888.00 2015-10-18 23:12:06.406 291 16358.84 127.57 51203.25 88888.00 2015-10-18 23:12:06.906 291 16358.86 127.57 51203.29 88888.00 2015-10-18 23:12:07.406 291 16358.88 127.51 51203.32 88888.00 2015-10-18 23:12:07.906 291 16358.87 127.54 51203.28 88888.00 2015-10-18 23:12:08.406 291 16358.87 127.54 51203.27 88888.00 2015-10-18 23:12:08.906 291 16358.88 127.52 51203.18 88888.00 2015-10-18 23:12:09.406 291 16358.90 127.55 51203.16 88888.00 2015-10-18 23:12:09.906 291 16358.87 127.60 51203.22 88888.00 2015-10-18 23:12:10.406 291 16358.85 127.67 51203.25 88888.00 2015-10-18 23:12:10.906 291 16358.81 127.69 51203.23 88888.00 2015-10-18 23:12:11.406 291 16358.81 127.68 51203.20 88888.00 2015-10-18 23:12:11.906 291 16358.81 127.60 51203.22 88888.00 2015-10-18 23:12:12.406 291 16358.81 127.63 51203.22 88888.00 2015-10-18 23:12:12.906 291 16358.86 127.63 51203.12 88888.00 2015-10-18 23:12:13.406 291 16358.90 127.63 51203.18 88888.00 2015-10-18 23:12:13.906 291 16358.82 127.65 51203.21 88888.00 2015-10-18 23:12:14.407 291 16358.81 127.63 51203.18 88888.00 2015-10-18 23:12:14.907 291 16358.82 127.64 51203.20 88888.00 2015-10-18 23:12:15.407 291 16358.82 127.60 51203.20 88888.00 2015-10-18 23:12:15.907 291 16358.84 127.60 51203.17 88888.00 2015-10-18 23:12:16.407 291 16358.80 127.56 51203.23 88888.00 2015-10-18 23:12:16.907 291 16358.76 127.60 51203.28 88888.00 2015-10-18 23:12:17.407 291 16358.73 127.62 51203.22 88888.00 2015-10-18 23:12:17.907 291 16358.76 127.59 51203.27 88888.00 2015-10-18 23:12:18.407 291 16358.76 127.60 51203.20 88888.00 2015-10-18 23:12:18.907 291 16358.72 127.64 51203.17 88888.00 2015-10-18 23:12:19.407 291 16358.73 127.64 51203.20 88888.00 2015-10-18 23:12:19.907 291 16358.76 127.65 51203.17 88888.00 2015-10-18 23:12:20.407 291 16358.77 127.65 51203.13 88888.00 2015-10-18 23:12:20.907 291 16358.79 127.66 51203.16 88888.00 2015-10-18 23:12:21.407 291 16358.72 127.67 51203.13 88888.00 2015-10-18 23:12:21.907 291 16358.71 127.69 51203.11 88888.00 2015-10-18 23:12:22.407 291 16358.69 127.68 51203.17 88888.00 2015-10-18 23:12:22.907 291 16358.71 127.67 51203.28 88888.00 2015-10-18 23:12:23.407 291 16358.69 127.68 51203.28 88888.00 2015-10-18 23:12:23.907 291 16358.64 127.72 51203.27 88888.00 2015-10-18 23:12:24.407 291 16358.66 127.69 51203.14 88888.00 2015-10-18 23:12:24.907 291 16358.69 127.65 51203.16 88888.00 2015-10-18 23:12:25.407 291 16358.70 127.67 51203.18 88888.00 2015-10-18 23:12:25.907 291 16358.67 127.72 51203.26 88888.00 2015-10-18 23:12:26.407 291 16358.66 127.73 51203.25 88888.00 2015-10-18 23:12:26.907 291 16358.63 127.69 51203.23 88888.00 2015-10-18 23:12:27.407 291 16358.62 127.71 51203.23 88888.00 2015-10-18 23:12:27.907 291 16358.62 127.73 51203.32 88888.00 2015-10-18 23:12:28.407 291 16358.59 127.73 51203.30 88888.00 2015-10-18 23:12:28.907 291 16358.61 127.68 51203.23 88888.00 2015-10-18 23:12:29.407 291 16358.61 127.64 51203.28 88888.00 2015-10-18 23:12:29.907 291 16358.58 127.71 51203.30 88888.00 2015-10-18 23:12:30.407 291 16358.54 127.73 51203.36 88888.00 2015-10-18 23:12:30.907 291 16358.56 127.72 51203.29 88888.00 2015-10-18 23:12:31.407 291 16358.55 127.72 51203.18 88888.00 2015-10-18 23:12:31.907 291 16358.56 127.71 51203.16 88888.00 2015-10-18 23:12:32.407 291 16358.55 127.66 51203.11 88888.00 2015-10-18 23:12:32.907 291 16358.55 127.68 51203.11 88888.00 2015-10-18 23:12:33.407 291 16358.54 127.69 51203.11 88888.00 2015-10-18 23:12:33.907 291 16358.53 127.71 51203.20 88888.00 2015-10-18 23:12:34.407 291 16358.53 127.71 51203.28 88888.00 2015-10-18 23:12:34.907 291 16358.54 127.68 51203.27 88888.00 2015-10-18 23:12:35.407 291 16358.52 127.67 51203.29 88888.00 2015-10-18 23:12:35.907 291 16358.53 127.67 51203.36 88888.00 2015-10-18 23:12:36.407 291 16358.54 127.67 51203.32 88888.00 2015-10-18 23:12:36.907 291 16358.55 127.65 51203.25 88888.00 2015-10-18 23:12:37.407 291 16358.54 127.60 51203.20 88888.00 2015-10-18 23:12:37.907 291 16358.51 127.62 51203.16 88888.00 2015-10-18 23:12:38.407 291 16358.54 127.63 51203.20 88888.00 2015-10-18 23:12:38.907 291 16358.49 127.66 51203.22 88888.00 2015-10-18 23:12:39.407 291 16358.49 127.69 51203.19 88888.00 2015-10-18 23:12:39.907 291 16358.47 127.73 51203.22 88888.00 2015-10-18 23:12:40.407 291 16358.45 127.74 51203.33 88888.00 2015-10-18 23:12:40.907 291 16358.49 127.75 51203.36 88888.00 2015-10-18 23:12:41.407 291 16358.45 127.81 51203.35 88888.00 2015-10-18 23:12:41.907 291 16358.47 127.78 51203.31 88888.00 2015-10-18 23:12:42.407 291 16358.49 127.74 51203.27 88888.00 2015-10-18 23:12:42.907 291 16358.49 127.73 51203.30 88888.00 2015-10-18 23:12:43.407 291 16358.50 127.74 51203.39 88888.00 2015-10-18 23:12:43.907 291 16358.46 127.71 51203.38 88888.00 2015-10-18 23:12:44.408 291 16358.44 127.69 51203.31 88888.00 2015-10-18 23:12:44.908 291 16358.43 127.71 51203.27 88888.00 2015-10-18 23:12:45.408 291 16358.45 127.69 51203.32 88888.00 2015-10-18 23:12:45.908 291 16358.43 127.72 51203.31 88888.00 2015-10-18 23:12:46.408 291 16358.45 127.78 51203.30 88888.00 2015-10-18 23:12:46.908 291 16358.46 127.84 51203.39 88888.00 2015-10-18 23:12:47.408 291 16358.49 127.84 51203.37 88888.00 2015-10-18 23:12:47.908 291 16358.44 127.77 51203.26 88888.00 2015-10-18 23:12:48.408 291 16358.43 127.73 51203.17 88888.00 2015-10-18 23:12:48.908 291 16358.35 127.73 51203.17 88888.00 2015-10-18 23:12:49.408 291 16358.36 127.73 51203.16 88888.00 2015-10-18 23:12:49.908 291 16358.36 127.75 51203.26 88888.00 2015-10-18 23:12:50.408 291 16358.38 127.74 51203.35 88888.00 2015-10-18 23:12:50.908 291 16358.38 127.72 51203.25 88888.00 2015-10-18 23:12:51.408 291 16358.36 127.75 51203.25 88888.00 2015-10-18 23:12:51.908 291 16358.41 127.77 51203.17 88888.00 2015-10-18 23:12:52.408 291 16358.40 127.74 51203.18 88888.00 2015-10-18 23:12:52.908 291 16358.40 127.72 51203.26 88888.00 2015-10-18 23:12:53.408 291 16358.36 127.77 51203.32 88888.00 2015-10-18 23:12:53.908 291 16358.35 127.81 51203.37 88888.00 2015-10-18 23:12:54.408 291 16358.40 127.71 51203.36 88888.00 2015-10-18 23:12:54.908 291 16358.44 127.69 51203.32 88888.00 2015-10-18 23:12:55.408 291 16358.45 127.76 51203.32 88888.00 2015-10-18 23:12:55.908 291 16358.43 127.74 51203.32 88888.00 2015-10-18 23:12:56.408 291 16358.40 127.72 51203.32 88888.00 2015-10-18 23:12:56.908 291 16358.36 127.71 51203.35 88888.00 2015-10-18 23:12:57.408 291 16358.34 127.74 51203.38 88888.00 2015-10-18 23:12:57.908 291 16358.40 127.72 51203.31 88888.00 2015-10-18 23:12:58.408 291 16358.36 127.75 51203.25 88888.00 2015-10-18 23:12:58.908 291 16358.36 127.74 51203.21 88888.00 2015-10-18 23:12:59.408 291 16358.32 127.75 51203.20 88888.00 2015-10-18 23:12:59.908 291 16358.33 127.76 51203.18 88888.00 2015-10-18 23:13:00.408 291 16358.35 127.77 51203.14 88888.00 2015-10-18 23:13:00.908 291 16358.31 127.77 51203.16 88888.00 2015-10-18 23:13:01.408 291 16358.26 127.75 51203.14 88888.00 2015-10-18 23:13:01.908 291 16358.24 127.69 51203.19 88888.00 2015-10-18 23:13:02.408 291 16358.27 127.72 51203.21 88888.00 2015-10-18 23:13:02.908 291 16358.29 127.73 51203.27 88888.00 2015-10-18 23:13:03.408 291 16358.32 127.74 51203.29 88888.00 2015-10-18 23:13:03.908 291 16358.31 127.71 51203.31 88888.00 2015-10-18 23:13:04.408 291 16358.29 127.66 51203.22 88888.00 2015-10-18 23:13:04.908 291 16358.34 127.59 51203.21 88888.00 2015-10-18 23:13:05.408 291 16358.33 127.59 51203.21 88888.00 2015-10-18 23:13:05.908 291 16358.26 127.62 51203.21 88888.00 2015-10-18 23:13:06.408 291 16358.25 127.65 51203.22 88888.00 2015-10-18 23:13:06.908 291 16358.24 127.72 51203.22 88888.00 2015-10-18 23:13:07.408 291 16358.27 127.74 51203.21 88888.00 2015-10-18 23:13:07.908 291 16358.28 127.67 51203.25 88888.00 2015-10-18 23:13:08.408 291 16358.33 127.64 51203.32 88888.00 2015-10-18 23:13:08.908 291 16358.34 127.62 51203.33 88888.00 2015-10-18 23:13:09.408 291 16358.29 127.65 51203.37 88888.00 2015-10-18 23:13:09.908 291 16358.26 127.68 51203.38 88888.00 2015-10-18 23:13:10.408 291 16358.31 127.69 51203.29 88888.00 2015-10-18 23:13:10.908 291 16358.32 127.68 51203.32 88888.00 2015-10-18 23:13:11.408 291 16358.33 127.68 51203.30 88888.00 2015-10-18 23:13:11.908 291 16358.35 127.71 51203.29 88888.00 2015-10-18 23:13:12.408 291 16358.35 127.68 51203.28 88888.00 2015-10-18 23:13:12.908 291 16358.35 127.65 51203.32 88888.00 2015-10-18 23:13:13.408 291 16358.35 127.72 51203.31 88888.00 2015-10-18 23:13:13.908 291 16358.33 127.69 51203.29 88888.00 2015-10-18 23:13:14.408 291 16358.33 127.66 51203.33 88888.00 2015-10-18 23:13:14.908 291 16358.35 127.68 51203.33 88888.00 2015-10-18 23:13:15.408 291 16358.36 127.65 51203.33 88888.00 2015-10-18 23:13:15.908 291 16358.36 127.62 51203.40 88888.00 2015-10-18 23:13:16.408 291 16358.37 127.64 51203.31 88888.00 2015-10-18 23:13:16.908 291 16358.36 127.64 51203.32 88888.00 2015-10-18 23:13:17.408 291 16358.33 127.64 51203.33 88888.00 2015-10-18 23:13:17.908 291 16358.33 127.59 51203.29 88888.00 2015-10-18 23:13:18.408 291 16358.32 127.60 51203.29 88888.00 2015-10-18 23:13:18.908 291 16358.27 127.64 51203.30 88888.00 2015-10-18 23:13:19.409 291 16358.29 127.68 51203.33 88888.00 2015-10-18 23:13:19.909 291 16358.27 127.66 51203.35 88888.00 2015-10-18 23:13:20.409 291 16358.26 127.60 51203.29 88888.00 2015-10-18 23:13:20.909 291 16358.28 127.56 51203.36 88888.00 2015-10-18 23:13:21.409 291 16358.32 127.56 51203.33 88888.00 2015-10-18 23:13:21.909 291 16358.33 127.56 51203.32 88888.00 2015-10-18 23:13:22.409 291 16358.34 127.55 51203.32 88888.00 2015-10-18 23:13:22.909 291 16358.36 127.56 51203.19 88888.00 2015-10-18 23:13:23.409 291 16358.37 127.54 51203.16 88888.00 2015-10-18 23:13:23.909 291 16358.40 127.55 51203.23 88888.00 2015-10-18 23:13:24.409 291 16358.41 127.58 51203.32 88888.00 2015-10-18 23:13:24.909 291 16358.42 127.57 51203.27 88888.00 2015-10-18 23:13:25.409 291 16358.43 127.57 51203.20 88888.00 2015-10-18 23:13:25.909 291 16358.40 127.58 51203.13 88888.00 2015-10-18 23:13:26.409 291 16358.40 127.56 51203.19 88888.00 2015-10-18 23:13:26.909 291 16358.40 127.57 51203.27 88888.00 2015-10-18 23:13:27.409 291 16358.37 127.57 51203.30 88888.00 2015-10-18 23:13:27.909 291 16358.34 127.54 51203.32 88888.00 2015-10-18 23:13:28.409 291 16358.32 127.57 51203.27 88888.00 2015-10-18 23:13:28.909 291 16358.31 127.57 51203.28 88888.00 2015-10-18 23:13:29.409 291 16358.33 127.59 51203.33 88888.00 2015-10-18 23:13:29.909 291 16358.33 127.65 51203.25 88888.00 2015-10-18 23:13:30.409 291 16358.34 127.68 51203.13 88888.00 2015-10-18 23:13:30.909 291 16358.33 127.64 51203.10 88888.00 2015-10-18 23:13:31.409 291 16358.31 127.65 51203.16 88888.00 2015-10-18 23:13:31.909 291 16358.31 127.66 51203.20 88888.00 2015-10-18 23:13:32.409 291 16358.28 127.67 51203.21 88888.00 2015-10-18 23:13:32.909 291 16358.27 127.68 51203.21 88888.00 2015-10-18 23:13:33.409 291 16358.24 127.65 51203.18 88888.00 2015-10-18 23:13:33.909 291 16358.22 127.59 51203.16 88888.00 2015-10-18 23:13:34.409 291 16358.22 127.62 51203.11 88888.00 2015-10-18 23:13:34.909 291 16358.22 127.66 51203.18 88888.00 2015-10-18 23:13:35.409 291 16358.19 127.67 51203.16 88888.00 2015-10-18 23:13:35.909 291 16358.18 127.68 51203.20 88888.00 2015-10-18 23:13:36.409 291 16358.16 127.71 51203.25 88888.00 2015-10-18 23:13:36.909 291 16358.18 127.66 51203.19 88888.00 2015-10-18 23:13:37.409 291 16358.23 127.62 51203.14 88888.00 2015-10-18 23:13:37.909 291 16358.22 127.67 51203.12 88888.00 2015-10-18 23:13:38.409 291 16358.22 127.69 51203.10 88888.00 2015-10-18 23:13:38.909 291 16358.23 127.72 51203.08 88888.00 2015-10-18 23:13:39.409 291 16358.20 127.69 51203.08 88888.00 2015-10-18 23:13:39.909 291 16358.18 127.72 51203.12 88888.00 2015-10-18 23:13:40.409 291 16358.17 127.67 51203.16 88888.00 2015-10-18 23:13:40.909 291 16358.15 127.66 51203.11 88888.00 2015-10-18 23:13:41.409 291 16358.15 127.66 51203.07 88888.00 2015-10-18 23:13:41.909 291 16358.17 127.69 51203.07 88888.00 2015-10-18 23:13:42.409 291 16358.22 127.68 51203.02 88888.00 2015-10-18 23:13:42.909 291 16358.19 127.66 51202.99 88888.00 2015-10-18 23:13:43.409 291 16358.17 127.65 51202.99 88888.00 2015-10-18 23:13:43.909 291 16358.22 127.67 51202.98 88888.00 2015-10-18 23:13:44.409 291 16358.20 127.71 51202.98 88888.00 2015-10-18 23:13:44.909 291 16358.19 127.72 51202.99 88888.00 2015-10-18 23:13:45.409 291 16358.12 127.76 51202.98 88888.00 2015-10-18 23:13:45.909 291 16358.16 127.74 51203.00 88888.00 2015-10-18 23:13:46.409 291 16358.19 127.73 51203.01 88888.00 2015-10-18 23:13:46.909 291 16358.20 127.67 51203.02 88888.00 2015-10-18 23:13:47.409 291 16358.22 127.66 51203.10 88888.00 2015-10-18 23:13:47.909 291 16358.23 127.68 51203.07 88888.00 2015-10-18 23:13:48.409 291 16358.20 127.67 51203.03 88888.00 2015-10-18 23:13:48.909 291 16358.19 127.69 51203.05 88888.00 2015-10-18 23:13:49.410 291 16358.14 127.69 51203.04 88888.00 2015-10-18 23:13:49.910 291 16358.15 127.66 51202.99 88888.00 2015-10-18 23:13:50.410 291 16358.15 127.63 51203.07 88888.00 2015-10-18 23:13:50.910 291 16358.09 127.62 51203.01 88888.00 2015-10-18 23:13:51.410 291 16358.12 127.63 51203.13 88888.00 2015-10-18 23:13:51.910 291 16358.16 127.58 51203.21 88888.00 2015-10-18 23:13:52.410 291 16358.12 127.54 51203.30 88888.00 2015-10-18 23:13:52.910 291 16358.10 127.50 51203.28 88888.00 2015-10-18 23:13:53.410 291 16358.15 127.59 51203.26 88888.00 2015-10-18 23:13:53.910 291 16358.16 127.59 51203.23 88888.00 2015-10-18 23:13:54.410 291 16358.15 127.60 51203.22 88888.00 2015-10-18 23:13:54.910 291 16358.14 127.59 51203.26 88888.00 2015-10-18 23:13:55.410 291 16358.14 127.57 51203.27 88888.00 2015-10-18 23:13:55.910 291 16358.18 127.52 51203.18 88888.00 2015-10-18 23:13:56.410 291 16358.17 127.50 51203.20 88888.00 2015-10-18 23:13:56.910 291 16358.14 127.52 51203.23 88888.00 2015-10-18 23:13:57.410 291 16358.14 127.54 51203.26 88888.00 2015-10-18 23:13:57.910 291 16358.14 127.55 51203.26 88888.00 2015-10-18 23:13:58.410 291 16358.14 127.59 51203.27 88888.00 2015-10-18 23:13:58.910 291 16358.19 127.59 51203.14 88888.00 2015-10-18 23:13:59.410 291 16358.24 127.55 51203.13 88888.00 2015-10-18 23:13:59.910 291 16358.25 127.59 51203.13 88888.00 2015-10-18 23:14:00.410 291 16358.26 127.60 51203.12 88888.00 2015-10-18 23:14:00.910 291 16358.28 127.62 51203.16 88888.00 2015-10-18 23:14:01.410 291 16358.26 127.59 51203.14 88888.00 2015-10-18 23:14:01.910 291 16358.24 127.66 51203.07 88888.00 2015-10-18 23:14:02.410 291 16358.26 127.60 51203.04 88888.00 2015-10-18 23:14:02.910 291 16358.24 127.55 51203.02 88888.00 2015-10-18 23:14:03.410 291 16358.20 127.52 51203.00 88888.00 2015-10-18 23:14:03.910 291 16358.20 127.55 51203.03 88888.00 2015-10-18 23:14:04.410 291 16358.20 127.56 51203.07 88888.00 2015-10-18 23:14:04.910 291 16358.23 127.51 51203.03 88888.00 2015-10-18 23:14:05.410 291 16358.25 127.51 51203.01 88888.00 2015-10-18 23:14:05.910 291 16358.20 127.59 51203.02 88888.00 2015-10-18 23:14:06.410 291 16358.18 127.58 51203.07 88888.00 2015-10-18 23:14:06.910 291 16358.20 127.51 51203.13 88888.00 2015-10-18 23:14:07.410 291 16358.26 127.50 51203.17 88888.00 2015-10-18 23:14:07.910 291 16358.25 127.43 51203.17 88888.00 2015-10-18 23:14:08.410 291 16358.25 127.43 51203.21 88888.00 2015-10-18 23:14:08.910 291 16358.27 127.48 51203.25 88888.00 2015-10-18 23:14:09.410 291 16358.29 127.51 51203.09 88888.00 2015-10-18 23:14:09.910 291 16358.31 127.50 51202.98 88888.00 2015-10-18 23:14:10.410 291 16358.34 127.51 51202.94 88888.00 2015-10-18 23:14:10.910 291 16358.31 127.56 51203.07 88888.00 2015-10-18 23:14:11.410 291 16358.24 127.62 51203.22 88888.00 2015-10-18 23:14:11.910 291 16358.23 127.57 51203.27 88888.00 2015-10-18 23:14:12.410 291 16358.20 127.57 51203.26 88888.00 2015-10-18 23:14:12.910 291 16358.27 127.58 51203.23 88888.00 2015-10-18 23:14:13.410 291 16358.24 127.62 51203.23 88888.00 2015-10-18 23:14:13.910 291 16358.20 127.62 51203.12 88888.00 2015-10-18 23:14:14.410 291 16358.19 127.59 51203.08 88888.00 2015-10-18 23:14:14.910 291 16358.23 127.55 51203.07 88888.00 2015-10-18 23:14:15.410 291 16358.27 127.54 51203.10 88888.00 2015-10-18 23:14:15.910 291 16358.24 127.55 51203.20 88888.00 2015-10-18 23:14:16.410 291 16358.22 127.57 51203.22 88888.00 2015-10-18 23:14:16.910 291 16358.25 127.58 51203.20 88888.00 2015-10-18 23:14:17.410 291 16358.27 127.59 51203.21 88888.00 2015-10-18 23:14:17.910 291 16358.32 127.55 51203.23 88888.00 2015-10-18 23:14:18.410 291 16358.32 127.57 51203.23 88888.00 2015-10-18 23:14:18.910 291 16358.25 127.56 51203.22 88888.00 2015-10-18 23:14:19.411 291 16358.26 127.55 51203.21 88888.00 2015-10-18 23:14:19.911 291 16358.31 127.51 51203.23 88888.00 2015-10-18 23:14:20.411 291 16358.34 127.51 51203.21 88888.00 2015-10-18 23:14:20.911 291 16358.35 127.59 51203.16 88888.00 2015-10-18 23:14:21.411 291 16358.34 127.56 51203.19 88888.00 2015-10-18 23:14:21.911 291 16358.32 127.55 51203.22 88888.00 2015-10-18 23:14:22.411 291 16358.33 127.57 51203.22 88888.00 2015-10-18 23:14:22.911 291 16358.33 127.59 51203.16 88888.00 2015-10-18 23:14:23.411 291 16358.36 127.57 51203.12 88888.00 2015-10-18 23:14:23.911 291 16358.31 127.50 51203.09 88888.00 2015-10-18 23:14:24.411 291 16358.32 127.45 51203.10 88888.00 2015-10-18 23:14:24.911 291 16358.33 127.37 51203.01 88888.00 2015-10-18 23:14:25.411 291 16358.33 127.41 51203.01 88888.00 2015-10-18 23:14:25.911 291 16358.36 127.45 51203.10 88888.00 2015-10-18 23:14:26.411 291 16358.38 127.43 51203.13 88888.00 2015-10-18 23:14:26.911 291 16358.38 127.42 51203.04 88888.00 2015-10-18 23:14:27.411 291 16358.42 127.34 51203.01 88888.00 2015-10-18 23:14:27.911 291 16358.41 127.32 51203.01 88888.00 2015-10-18 23:14:28.411 291 16358.36 127.34 51203.00 88888.00 2015-10-18 23:14:28.911 291 16358.32 127.34 51202.98 88888.00 2015-10-18 23:14:29.411 291 16358.32 127.31 51203.03 88888.00 2015-10-18 23:14:29.911 291 16358.37 127.23 51203.02 88888.00 2015-10-18 23:14:30.411 291 16358.40 127.21 51203.00 88888.00 2015-10-18 23:14:30.911 291 16358.38 127.25 51203.00 88888.00 2015-10-18 23:14:31.411 291 16358.36 127.30 51203.00 88888.00 2015-10-18 23:14:31.911 291 16358.36 127.31 51202.96 88888.00 2015-10-18 23:14:32.411 291 16358.41 127.30 51203.00 88888.00 2015-10-18 23:14:32.911 291 16358.42 127.37 51203.02 88888.00 2015-10-18 23:14:33.411 291 16358.43 127.36 51202.98 88888.00 2015-10-18 23:14:33.911 291 16358.44 127.25 51202.99 88888.00 2015-10-18 23:14:34.411 291 16358.44 127.22 51203.12 88888.00 2015-10-18 23:14:34.911 291 16358.42 127.28 51203.07 88888.00 2015-10-18 23:14:35.411 291 16358.42 127.29 51203.01 88888.00 2015-10-18 23:14:35.911 291 16358.40 127.28 51203.05 88888.00 2015-10-18 23:14:36.411 291 16358.36 127.22 51203.04 88888.00 2015-10-18 23:14:36.911 291 16358.38 127.23 51203.03 88888.00 2015-10-18 23:14:37.411 291 16358.41 127.28 51203.04 88888.00 2015-10-18 23:14:37.911 291 16358.36 127.27 51203.03 88888.00 2015-10-18 23:14:38.411 291 16358.35 127.28 51203.01 88888.00 2015-10-18 23:14:38.911 291 16358.33 127.30 51203.04 88888.00 2015-10-18 23:14:39.411 291 16358.32 127.31 51203.04 88888.00 2015-10-18 23:14:39.911 291 16358.32 127.31 51203.01 88888.00 2015-10-18 23:14:40.411 291 16358.32 127.34 51202.96 88888.00 2015-10-18 23:14:40.911 291 16358.32 127.37 51202.96 88888.00 2015-10-18 23:14:41.411 291 16358.32 127.33 51203.01 88888.00 2015-10-18 23:14:41.911 291 16358.31 127.32 51203.02 88888.00 2015-10-18 23:14:42.411 291 16358.32 127.36 51203.02 88888.00 2015-10-18 23:14:42.911 291 16358.35 127.39 51202.95 88888.00 2015-10-18 23:14:43.411 291 16358.37 127.38 51202.92 88888.00 2015-10-18 23:14:43.911 291 16358.37 127.36 51202.96 88888.00 2015-10-18 23:14:44.411 291 16358.36 127.32 51202.99 88888.00 2015-10-18 23:14:44.911 291 16358.37 127.34 51202.93 88888.00 2015-10-18 23:14:45.411 291 16358.38 127.37 51202.89 88888.00 2015-10-18 23:14:45.911 291 16358.40 127.36 51202.91 88888.00 2015-10-18 23:14:46.411 291 16358.43 127.32 51202.98 88888.00 2015-10-18 23:14:46.911 291 16358.44 127.29 51202.94 88888.00 2015-10-18 23:14:47.411 291 16358.44 127.25 51202.91 88888.00 2015-10-18 23:14:47.911 291 16358.41 127.30 51202.98 88888.00 2015-10-18 23:14:48.411 291 16358.40 127.33 51203.03 88888.00 2015-10-18 23:14:48.911 291 16358.40 127.37 51203.00 88888.00 2015-10-18 23:14:49.411 291 16358.41 127.38 51202.99 88888.00 2015-10-18 23:14:49.911 291 16358.41 127.41 51202.99 88888.00 2015-10-18 23:14:50.411 291 16358.44 127.41 51202.98 88888.00 2015-10-18 23:14:50.911 291 16358.44 127.38 51202.94 88888.00 2015-10-18 23:14:51.411 291 16358.43 127.41 51202.90 88888.00 2015-10-18 23:14:51.911 291 16358.44 127.40 51202.90 88888.00 2015-10-18 23:14:52.411 291 16358.45 127.32 51202.92 88888.00 2015-10-18 23:14:52.911 291 16358.45 127.39 51202.89 88888.00 2015-10-18 23:14:53.411 291 16358.44 127.43 51202.87 88888.00 2015-10-18 23:14:53.911 291 16358.45 127.47 51202.86 88888.00 2015-10-18 23:14:54.412 291 16358.44 127.47 51202.89 88888.00 2015-10-18 23:14:54.912 291 16358.44 127.42 51202.93 88888.00 2015-10-18 23:14:55.412 291 16358.38 127.47 51202.95 88888.00 2015-10-18 23:14:55.912 291 16358.40 127.40 51202.94 88888.00 2015-10-18 23:14:56.412 291 16358.41 127.40 51202.92 88888.00 2015-10-18 23:14:56.912 291 16358.45 127.39 51202.95 88888.00 2015-10-18 23:14:57.412 291 16358.49 127.42 51202.99 88888.00 2015-10-18 23:14:57.912 291 16358.44 127.40 51202.98 88888.00 2015-10-18 23:14:58.412 291 16358.45 127.39 51203.01 88888.00 2015-10-18 23:14:58.912 291 16358.42 127.36 51203.02 88888.00 2015-10-18 23:14:59.412 291 16358.42 127.36 51203.04 88888.00 2015-10-18 23:14:59.912 291 16358.41 127.39 51203.05 88888.00 2015-10-18 23:15:00.412 291 16358.43 127.36 51203.07 88888.00 2015-10-18 23:15:00.912 291 16358.44 127.41 51203.09 88888.00 2015-10-18 23:15:01.412 291 16358.45 127.47 51203.08 88888.00 2015-10-18 23:15:01.912 291 16358.45 127.43 51203.05 88888.00 2015-10-18 23:15:02.412 291 16358.46 127.42 51203.09 88888.00 2015-10-18 23:15:02.912 291 16358.52 127.43 51203.09 88888.00 2015-10-18 23:15:03.412 291 16358.55 127.40 51203.07 88888.00 2015-10-18 23:15:03.912 291 16358.53 127.37 51203.05 88888.00 2015-10-18 23:15:04.412 291 16358.54 127.39 51203.04 88888.00 2015-10-18 23:15:04.912 291 16358.55 127.47 51203.01 88888.00 2015-10-18 23:15:05.412 291 16358.50 127.49 51202.93 88888.00 2015-10-18 23:15:05.912 291 16358.51 127.46 51202.93 88888.00 2015-10-18 23:15:06.412 291 16358.53 127.49 51203.00 88888.00 2015-10-18 23:15:06.912 291 16358.58 127.56 51203.01 88888.00 2015-10-18 23:15:07.412 291 16358.55 127.55 51203.04 88888.00 2015-10-18 23:15:07.912 291 16358.55 127.54 51203.01 88888.00 2015-10-18 23:15:08.412 291 16358.58 127.51 51203.02 88888.00 2015-10-18 23:15:08.912 291 16358.61 127.56 51203.05 88888.00 2015-10-18 23:15:09.412 291 16358.62 127.56 51203.08 88888.00 2015-10-18 23:15:09.912 291 16358.56 127.51 51203.04 88888.00 2015-10-18 23:15:10.412 291 16358.58 127.47 51203.01 88888.00 2015-10-18 23:15:10.912 291 16358.61 127.37 51202.99 88888.00 2015-10-18 23:15:11.412 291 16358.60 127.36 51203.00 88888.00 2015-10-18 23:15:11.912 291 16358.58 127.37 51202.98 88888.00 2015-10-18 23:15:12.412 291 16358.56 127.37 51202.99 88888.00 2015-10-18 23:15:12.912 291 16358.56 127.39 51202.98 88888.00 2015-10-18 23:15:13.412 291 16358.55 127.41 51202.98 88888.00 2015-10-18 23:15:13.912 291 16358.55 127.43 51203.00 88888.00 2015-10-18 23:15:14.412 291 16358.54 127.49 51203.01 88888.00 2015-10-18 23:15:14.912 291 16358.56 127.55 51203.04 88888.00 2015-10-18 23:15:15.412 291 16358.56 127.52 51203.10 88888.00 2015-10-18 23:15:15.912 291 16358.58 127.56 51203.10 88888.00 2015-10-18 23:15:16.412 291 16358.54 127.59 51203.10 88888.00 2015-10-18 23:15:16.912 291 16358.55 127.49 51203.08 88888.00 2015-10-18 23:15:17.412 291 16358.58 127.46 51203.10 88888.00 2015-10-18 23:15:17.912 291 16358.60 127.52 51203.09 88888.00 2015-10-18 23:15:18.412 291 16358.59 127.50 51203.07 88888.00 2015-10-18 23:15:18.912 291 16358.55 127.47 51203.08 88888.00 2015-10-18 23:15:19.412 291 16358.55 127.42 51203.05 88888.00 2015-10-18 23:15:19.912 291 16358.59 127.43 51203.07 88888.00 2015-10-18 23:15:20.412 291 16358.56 127.49 51203.02 88888.00 2015-10-18 23:15:20.912 291 16358.54 127.50 51203.02 88888.00 2015-10-18 23:15:21.412 291 16358.58 127.51 51203.02 88888.00 2015-10-18 23:15:21.912 291 16358.61 127.50 51203.01 88888.00 2015-10-18 23:15:22.412 291 16358.62 127.46 51203.00 88888.00 2015-10-18 23:15:22.912 291 16358.62 127.45 51202.99 88888.00 2015-10-18 23:15:23.412 291 16358.60 127.48 51202.98 88888.00 2015-10-18 23:15:23.912 291 16358.63 127.49 51203.01 88888.00 2015-10-18 23:15:24.413 291 16358.63 127.48 51203.05 88888.00 2015-10-18 23:15:24.913 291 16358.62 127.50 51203.05 88888.00 2015-10-18 23:15:25.413 291 16358.66 127.48 51203.09 88888.00 2015-10-18 23:15:25.913 291 16358.66 127.47 51203.12 88888.00 2015-10-18 23:15:26.413 291 16358.61 127.47 51203.12 88888.00 2015-10-18 23:15:26.913 291 16358.63 127.48 51203.10 88888.00 2015-10-18 23:15:27.413 291 16358.68 127.48 51203.17 88888.00 2015-10-18 23:15:27.913 291 16358.70 127.46 51203.16 88888.00 2015-10-18 23:15:28.413 291 16358.73 127.45 51203.07 88888.00 2015-10-18 23:15:28.913 291 16358.72 127.42 51203.07 88888.00 2015-10-18 23:15:29.413 291 16358.69 127.47 51203.07 88888.00 2015-10-18 23:15:29.913 291 16358.70 127.49 51203.07 88888.00 2015-10-18 23:15:30.413 291 16358.68 127.50 51203.04 88888.00 2015-10-18 23:15:30.913 291 16358.69 127.48 51203.01 88888.00 2015-10-18 23:15:31.413 291 16358.66 127.41 51203.01 88888.00 2015-10-18 23:15:31.913 291 16358.63 127.42 51203.09 88888.00 2015-10-18 23:15:32.413 291 16358.67 127.45 51203.13 88888.00 2015-10-18 23:15:32.913 291 16358.66 127.43 51203.08 88888.00 2015-10-18 23:15:33.413 291 16358.68 127.47 51203.07 88888.00 2015-10-18 23:15:33.913 291 16358.69 127.46 51203.08 88888.00 2015-10-18 23:15:34.413 291 16358.69 127.49 51203.07 88888.00 2015-10-18 23:15:34.913 291 16358.70 127.42 51203.07 88888.00 2015-10-18 23:15:35.413 291 16358.72 127.33 51203.08 88888.00 2015-10-18 23:15:35.913 291 16358.75 127.40 51203.04 88888.00 2015-10-18 23:15:36.413 291 16358.73 127.49 51203.07 88888.00 2015-10-18 23:15:36.913 291 16358.70 127.41 51203.05 88888.00 2015-10-18 23:15:37.413 291 16358.70 127.39 51203.09 88888.00 2015-10-18 23:15:37.913 291 16358.72 127.38 51203.14 88888.00 2015-10-18 23:15:38.413 291 16358.78 127.33 51203.13 88888.00 2015-10-18 23:15:38.913 291 16358.76 127.30 51203.09 88888.00 2015-10-18 23:15:39.413 291 16358.75 127.31 51203.05 88888.00 2015-10-18 23:15:39.913 291 16358.77 127.31 51203.04 88888.00 2015-10-18 23:15:40.413 291 16358.73 127.30 51203.10 88888.00 2015-10-18 23:15:40.913 291 16358.73 127.29 51203.12 88888.00 2015-10-18 23:15:41.413 291 16358.75 127.28 51203.12 88888.00 2015-10-18 23:15:41.913 291 16358.77 127.24 51203.16 88888.00 2015-10-18 23:15:42.413 291 16358.78 127.25 51203.22 88888.00 2015-10-18 23:15:42.913 291 16358.80 127.30 51203.19 88888.00 2015-10-18 23:15:43.413 291 16358.79 127.24 51203.20 88888.00 2015-10-18 23:15:43.913 291 16358.78 127.24 51203.17 88888.00 2015-10-18 23:15:44.413 291 16358.76 127.24 51203.14 88888.00 2015-10-18 23:15:44.913 291 16358.76 127.24 51203.07 88888.00 2015-10-18 23:15:45.413 291 16358.72 127.24 51203.08 88888.00 2015-10-18 23:15:45.913 291 16358.79 127.19 51203.10 88888.00 2015-10-18 23:15:46.413 291 16358.79 127.20 51203.04 88888.00 2015-10-18 23:15:46.913 291 16358.78 127.28 51203.04 88888.00 2015-10-18 23:15:47.413 291 16358.76 127.27 51203.08 88888.00 2015-10-18 23:15:47.913 291 16358.73 127.27 51203.09 88888.00 2015-10-18 23:15:48.413 291 16358.76 127.28 51203.08 88888.00 2015-10-18 23:15:48.913 291 16358.75 127.25 51203.14 88888.00 2015-10-18 23:15:49.413 291 16358.75 127.25 51203.12 88888.00 2015-10-18 23:15:49.913 291 16358.71 127.29 51203.08 88888.00 2015-10-18 23:15:50.413 291 16358.76 127.27 51203.04 88888.00 2015-10-18 23:15:50.913 291 16358.77 127.23 51203.04 88888.00 2015-10-18 23:15:51.413 291 16358.75 127.17 51203.02 88888.00 2015-10-18 23:15:51.913 291 16358.73 127.20 51203.02 88888.00 2015-10-18 23:15:52.413 291 16358.76 127.17 51203.04 88888.00 2015-10-18 23:15:52.913 291 16358.69 127.15 51203.01 88888.00 2015-10-18 23:15:53.413 291 16358.69 127.13 51203.00 88888.00 2015-10-18 23:15:53.913 291 16358.71 127.05 51203.07 88888.00 2015-10-18 23:15:54.413 291 16358.71 127.03 51203.03 88888.00 2015-10-18 23:15:54.913 291 16358.72 127.05 51203.01 88888.00 2015-10-18 23:15:55.404 291 16358.73 127.07 51203.10 88888.00 2015-10-18 23:15:55.904 291 16358.76 127.08 51203.16 88888.00 2015-10-18 23:15:56.404 291 16358.76 127.05 51203.19 88888.00 2015-10-18 23:15:56.904 291 16358.77 127.06 51203.16 88888.00 2015-10-18 23:15:57.404 291 16358.72 127.07 51203.12 88888.00 2015-10-18 23:15:57.904 291 16358.72 127.06 51203.11 88888.00 2015-10-18 23:15:58.404 291 16358.73 127.05 51203.08 88888.00 2015-10-18 23:15:58.904 291 16358.75 126.99 51203.13 88888.00 2015-10-18 23:15:59.404 291 16358.76 126.98 51203.10 88888.00 2015-10-18 23:15:59.904 291 16358.77 126.95 51203.09 88888.00 2015-10-18 23:16:00.404 291 16358.75 127.02 51203.03 88888.00 2015-10-18 23:16:00.904 291 16358.76 127.05 51203.02 88888.00 2015-10-18 23:16:01.404 291 16358.76 127.01 51203.01 88888.00 2015-10-18 23:16:01.904 291 16358.75 126.96 51202.96 88888.00 2015-10-18 23:16:02.404 291 16358.73 126.94 51203.03 88888.00 2015-10-18 23:16:02.904 291 16358.73 126.93 51203.12 88888.00 2015-10-18 23:16:03.404 291 16358.70 126.93 51203.14 88888.00 2015-10-18 23:16:03.904 291 16358.75 126.93 51203.09 88888.00 2015-10-18 23:16:04.404 291 16358.73 126.89 51203.08 88888.00 2015-10-18 23:16:04.904 291 16358.73 126.90 51203.07 88888.00 2015-10-18 23:16:05.404 291 16358.71 126.90 51203.07 88888.00 2015-10-18 23:16:05.904 291 16358.72 126.90 51203.07 88888.00 2015-10-18 23:16:06.404 291 16358.71 126.88 51203.08 88888.00 2015-10-18 23:16:06.904 291 16358.72 126.84 51203.09 88888.00 2015-10-18 23:16:07.404 291 16358.76 126.81 51203.12 88888.00 2015-10-18 23:16:07.904 291 16358.73 126.84 51203.14 88888.00 2015-10-18 23:16:08.404 291 16358.71 126.89 51203.09 88888.00 2015-10-18 23:16:08.904 291 16358.68 126.93 51203.09 88888.00 2015-10-18 23:16:09.404 291 16358.68 126.86 51203.09 88888.00 2015-10-18 23:16:09.904 291 16358.72 126.78 51203.18 88888.00 2015-10-18 23:16:10.404 291 16358.72 126.78 51203.28 88888.00 2015-10-18 23:16:10.904 291 16358.71 126.86 51203.26 88888.00 2015-10-18 23:16:11.404 291 16358.68 126.84 51203.23 88888.00 2015-10-18 23:16:11.904 291 16358.67 126.78 51203.21 88888.00 2015-10-18 23:16:12.404 291 16358.64 126.84 51203.13 88888.00 2015-10-18 23:16:12.904 291 16358.64 126.89 51203.13 88888.00 2015-10-18 23:16:13.404 291 16358.66 126.87 51203.14 88888.00 2015-10-18 23:16:13.904 291 16358.66 126.85 51203.19 88888.00 2015-10-18 23:16:14.404 291 16358.63 126.79 51203.18 88888.00 2015-10-18 23:16:14.904 291 16358.64 126.80 51203.14 88888.00 2015-10-18 23:16:15.404 291 16358.64 126.80 51203.14 88888.00 2015-10-18 23:16:15.904 291 16358.67 126.79 51203.14 88888.00 2015-10-18 23:16:16.404 291 16358.64 126.76 51203.13 88888.00 2015-10-18 23:16:16.904 291 16358.66 126.77 51203.14 88888.00 2015-10-18 23:16:17.404 291 16358.67 126.77 51203.17 88888.00 2015-10-18 23:16:17.904 291 16358.66 126.75 51203.21 88888.00 2015-10-18 23:16:18.404 291 16358.69 126.73 51203.18 88888.00 2015-10-18 23:16:18.904 291 16358.68 126.73 51203.16 88888.00 2015-10-18 23:16:19.404 291 16358.64 126.72 51203.17 88888.00 2015-10-18 23:16:19.904 291 16358.63 126.69 51203.21 88888.00 2015-10-18 23:16:20.404 291 16358.67 126.70 51203.18 88888.00 2015-10-18 23:16:20.904 291 16358.68 126.71 51203.20 88888.00 2015-10-18 23:16:21.404 291 16358.67 126.69 51203.25 88888.00 2015-10-18 23:16:21.904 291 16358.63 126.69 51203.27 88888.00 2015-10-18 23:16:22.404 291 16358.58 126.75 51203.21 88888.00 2015-10-18 23:16:22.904 291 16358.61 126.77 51203.20 88888.00 2015-10-18 23:16:23.404 291 16358.68 126.78 51203.21 88888.00 2015-10-18 23:16:23.904 291 16358.66 126.78 51203.14 88888.00 2015-10-18 23:16:24.404 291 16358.64 126.76 51203.05 88888.00 2015-10-18 23:16:24.904 291 16358.63 126.72 51203.11 88888.00 2015-10-18 23:16:25.404 291 16358.66 126.71 51203.11 88888.00 2015-10-18 23:16:25.904 291 16358.67 126.69 51203.19 88888.00 2015-10-18 23:16:26.404 291 16358.62 126.69 51203.25 88888.00 2015-10-18 23:16:26.904 291 16358.61 126.70 51203.23 88888.00 2015-10-18 23:16:27.404 291 16358.56 126.64 51203.28 88888.00 2015-10-18 23:16:27.904 291 16358.59 126.64 51203.28 88888.00 2015-10-18 23:16:28.404 291 16358.56 126.69 51203.40 88888.00 2015-10-18 23:16:28.904 291 16358.56 126.75 51203.42 88888.00 2015-10-18 23:16:29.404 291 16358.60 126.72 51203.31 88888.00 2015-10-18 23:16:29.904 291 16358.58 126.69 51203.35 88888.00 2015-10-18 23:16:30.405 291 16358.56 126.66 51203.33 88888.00 2015-10-18 23:16:30.905 291 16358.60 126.69 51203.30 88888.00 2015-10-18 23:16:31.405 291 16358.58 126.68 51203.30 88888.00 2015-10-18 23:16:31.905 291 16358.55 126.67 51203.29 88888.00 2015-10-18 23:16:32.405 291 16358.54 126.64 51203.26 88888.00 2015-10-18 23:16:32.905 291 16358.58 126.68 51203.25 88888.00 2015-10-18 23:16:33.405 291 16358.59 126.69 51203.22 88888.00 2015-10-18 23:16:33.905 291 16358.60 126.62 51203.23 88888.00 2015-10-18 23:16:34.405 291 16358.62 126.62 51203.20 88888.00 2015-10-18 23:16:34.905 291 16358.63 126.63 51203.16 88888.00 2015-10-18 23:16:35.405 291 16358.60 126.58 51203.16 88888.00 2015-10-18 23:16:35.905 291 16358.55 126.58 51203.21 88888.00 2015-10-18 23:16:36.405 291 16358.56 126.58 51203.21 88888.00 2015-10-18 23:16:36.905 291 16358.59 126.53 51203.18 88888.00 2015-10-18 23:16:37.405 291 16358.54 126.44 51203.26 88888.00 2015-10-18 23:16:37.905 291 16358.51 126.38 51203.22 88888.00 2015-10-18 23:16:38.405 291 16358.51 126.42 51203.22 88888.00 2015-10-18 23:16:38.905 291 16358.59 126.44 51203.21 88888.00 2015-10-18 23:16:39.405 291 16358.62 126.38 51203.20 88888.00 2015-10-18 23:16:39.905 291 16358.62 126.40 51203.18 88888.00 2015-10-18 23:16:40.405 291 16358.58 126.44 51203.18 88888.00 2015-10-18 23:16:40.905 291 16358.56 126.50 51203.17 88888.00 2015-10-18 23:16:41.405 291 16358.55 126.46 51203.20 88888.00 2015-10-18 23:16:41.905 291 16358.55 126.47 51203.20 88888.00 2015-10-18 23:16:42.405 291 16358.55 126.49 51203.22 88888.00 2015-10-18 23:16:42.905 291 16358.56 126.53 51203.20 88888.00 2015-10-18 23:16:43.405 291 16358.56 126.52 51203.18 88888.00 2015-10-18 23:16:43.905 291 16358.52 126.51 51203.16 88888.00 2015-10-18 23:16:44.405 291 16358.52 126.42 51203.13 88888.00 2015-10-18 23:16:44.905 291 16358.55 126.40 51203.20 88888.00 2015-10-18 23:16:45.405 291 16358.56 126.45 51203.17 88888.00 2015-10-18 23:16:45.905 291 16358.54 126.45 51203.11 88888.00 2015-10-18 23:16:46.405 291 16358.49 126.37 51203.21 88888.00 2015-10-18 23:16:46.905 291 16358.50 126.34 51203.31 88888.00 2015-10-18 23:16:47.405 291 16358.49 126.33 51203.35 88888.00 2015-10-18 23:16:47.905 291 16358.47 126.34 51203.32 88888.00 2015-10-18 23:16:48.405 291 16358.50 126.38 51203.28 88888.00 2015-10-18 23:16:48.905 291 16358.54 126.40 51203.27 88888.00 2015-10-18 23:16:49.405 291 16358.54 126.38 51203.27 88888.00 2015-10-18 23:16:49.905 291 16358.51 126.37 51203.31 88888.00 2015-10-18 23:16:50.405 291 16358.53 126.32 51203.33 88888.00 2015-10-18 23:16:50.905 291 16358.53 126.36 51203.25 88888.00 2015-10-18 23:16:51.405 291 16358.51 126.42 51203.26 88888.00 2015-10-18 23:16:51.905 291 16358.47 126.42 51203.39 88888.00 2015-10-18 23:16:52.405 291 16358.46 126.34 51203.42 88888.00 2015-10-18 23:16:52.905 291 16358.51 126.29 51203.46 88888.00 2015-10-18 23:16:53.405 291 16358.46 126.34 51203.51 88888.00 2015-10-18 23:16:53.905 291 16358.45 126.38 51203.48 88888.00 2015-10-18 23:16:54.405 291 16358.50 126.42 51203.44 88888.00 2015-10-18 23:16:54.905 291 16358.52 126.34 51203.38 88888.00 2015-10-18 23:16:55.405 291 16358.53 126.32 51203.32 88888.00 2015-10-18 23:16:55.905 291 16358.51 126.32 51203.39 88888.00 2015-10-18 23:16:56.405 291 16358.46 126.29 51203.39 88888.00 2015-10-18 23:16:56.905 291 16358.49 126.30 51203.39 88888.00 2015-10-18 23:16:57.405 291 16358.43 126.23 51203.37 88888.00 2015-10-18 23:16:57.905 291 16358.47 126.21 51203.41 88888.00 2015-10-18 23:16:58.405 291 16358.53 126.24 51203.47 88888.00 2015-10-18 23:16:58.905 291 16358.54 126.26 51203.50 88888.00 2015-10-18 23:16:59.405 291 16358.49 126.25 51203.36 88888.00 2015-10-18 23:16:59.905 291 16358.47 126.19 51203.32 88888.00 2015-10-18 23:17:00.406 291 16358.45 126.16 51203.36 88888.00 2015-10-18 23:17:00.906 291 16358.44 126.17 51203.38 88888.00 2015-10-18 23:17:01.406 291 16358.49 126.25 51203.44 88888.00 2015-10-18 23:17:01.906 291 16358.49 126.29 51203.45 88888.00 2015-10-18 23:17:02.406 291 16358.46 126.20 51203.48 88888.00 2015-10-18 23:17:02.906 291 16358.46 126.09 51203.46 88888.00 2015-10-18 23:17:03.406 291 16358.46 126.09 51203.42 88888.00 2015-10-18 23:17:03.906 291 16358.44 126.15 51203.41 88888.00 2015-10-18 23:17:04.406 291 16358.45 126.10 51203.44 88888.00 2015-10-18 23:17:04.906 291 16358.41 126.12 51203.46 88888.00 2015-10-18 23:17:05.406 291 16358.41 126.08 51203.48 88888.00 2015-10-18 23:17:05.906 291 16358.43 126.09 51203.45 88888.00 2015-10-18 23:17:06.406 291 16358.45 126.10 51203.47 88888.00 2015-10-18 23:17:06.906 291 16358.46 126.12 51203.45 88888.00 2015-10-18 23:17:07.406 291 16358.43 126.09 51203.50 88888.00 2015-10-18 23:17:07.906 291 16358.41 126.06 51203.53 88888.00 2015-10-18 23:17:08.406 291 16358.47 126.03 51203.49 88888.00 2015-10-18 23:17:08.906 291 16358.49 126.10 51203.44 88888.00 2015-10-18 23:17:09.406 291 16358.43 126.10 51203.46 88888.00 2015-10-18 23:17:09.906 291 16358.42 126.03 51203.44 88888.00 2015-10-18 23:17:10.406 291 16358.41 126.00 51203.41 88888.00 2015-10-18 23:17:10.906 291 16358.45 125.98 51203.41 88888.00 2015-10-18 23:17:11.406 291 16358.46 125.98 51203.42 88888.00 2015-10-18 23:17:11.906 291 16358.41 125.98 51203.50 88888.00 2015-10-18 23:17:12.406 291 16358.44 125.99 51203.45 88888.00 2015-10-18 23:17:12.906 291 16358.46 125.97 51203.44 88888.00 2015-10-18 23:17:13.406 291 16358.47 125.97 51203.48 88888.00 2015-10-18 23:17:13.906 291 16358.46 125.95 51203.42 88888.00 2015-10-18 23:17:14.406 291 16358.49 125.99 51203.37 88888.00 2015-10-18 23:17:14.906 291 16358.46 125.95 51203.40 88888.00 2015-10-18 23:17:15.406 291 16358.46 125.88 51203.40 88888.00 2015-10-18 23:17:15.906 291 16358.51 125.85 51203.37 88888.00 2015-10-18 23:17:16.406 291 16358.54 125.85 51203.44 88888.00 2015-10-18 23:17:16.906 291 16358.53 125.89 51203.47 88888.00 2015-10-18 23:17:17.406 291 16358.47 125.83 51203.55 88888.00 2015-10-18 23:17:17.906 291 16358.40 125.79 51203.50 88888.00 2015-10-18 23:17:18.406 291 16358.45 125.83 51203.37 88888.00 2015-10-18 23:17:18.906 291 16358.45 125.88 51203.33 88888.00 2015-10-18 23:17:19.406 291 16358.44 125.88 51203.35 88888.00 2015-10-18 23:17:19.906 291 16358.47 125.90 51203.35 88888.00 2015-10-18 23:17:20.406 291 16358.44 125.84 51203.31 88888.00 2015-10-18 23:17:20.906 291 16358.42 125.85 51203.27 88888.00 2015-10-18 23:17:21.406 291 16358.44 125.88 51203.28 88888.00 2015-10-18 23:17:21.906 291 16358.44 125.88 51203.28 88888.00 2015-10-18 23:17:22.406 291 16358.41 125.80 51203.30 88888.00 2015-10-18 23:17:22.906 291 16358.43 125.76 51203.30 88888.00 2015-10-18 23:17:23.406 291 16358.47 125.72 51203.36 88888.00 2015-10-18 23:17:23.906 291 16358.44 125.74 51203.39 88888.00 2015-10-18 23:17:24.406 291 16358.46 125.76 51203.39 88888.00 2015-10-18 23:17:24.906 291 16358.50 125.73 51203.46 88888.00 2015-10-18 23:17:25.406 291 16358.55 125.71 51203.44 88888.00 2015-10-18 23:17:25.906 291 16358.56 125.69 51203.45 88888.00 2015-10-18 23:17:26.406 291 16358.60 125.72 51203.47 88888.00 2015-10-18 23:17:26.906 291 16358.56 125.71 51203.44 88888.00 2015-10-18 23:17:27.406 291 16358.58 125.74 51203.41 88888.00 2015-10-18 23:17:27.906 291 16358.58 125.81 51203.39 88888.00 2015-10-18 23:17:28.406 291 16358.58 125.81 51203.40 88888.00 2015-10-18 23:17:28.906 291 16358.54 125.77 51203.40 88888.00 2015-10-18 23:17:29.406 291 16358.55 125.73 51203.44 88888.00 2015-10-18 23:17:29.906 291 16358.55 125.67 51203.41 88888.00 2015-10-18 23:17:30.406 291 16358.55 125.68 51203.42 88888.00 2015-10-18 23:17:30.906 291 16358.51 125.67 51203.46 88888.00 2015-10-18 23:17:31.406 291 16358.49 125.60 51203.45 88888.00 2015-10-18 23:17:31.906 291 16358.52 125.62 51203.42 88888.00 2015-10-18 23:17:32.406 291 16358.51 125.65 51203.38 88888.00 2015-10-18 23:17:32.906 291 16358.47 125.66 51203.40 88888.00 2015-10-18 23:17:33.406 291 16358.47 125.58 51203.45 88888.00 2015-10-18 23:17:33.906 291 16358.46 125.56 51203.41 88888.00 2015-10-18 23:17:34.406 291 16358.49 125.53 51203.39 88888.00 2015-10-18 23:17:34.906 291 16358.49 125.53 51203.44 88888.00 2015-10-18 23:17:35.407 291 16358.47 125.53 51203.44 88888.00 2015-10-18 23:17:35.907 291 16358.46 125.56 51203.45 88888.00 2015-10-18 23:17:36.407 291 16358.45 125.51 51203.44 88888.00 2015-10-18 23:17:36.907 291 16358.49 125.53 51203.41 88888.00 2015-10-18 23:17:37.407 291 16358.47 125.57 51203.36 88888.00 2015-10-18 23:17:37.907 291 16358.50 125.59 51203.36 88888.00 2015-10-18 23:17:38.407 291 16358.47 125.51 51203.32 88888.00 2015-10-18 23:17:38.907 291 16358.45 125.43 51203.32 88888.00 2015-10-18 23:17:39.407 291 16358.47 125.43 51203.33 88888.00 2015-10-18 23:17:39.907 291 16358.44 125.40 51203.32 88888.00 2015-10-18 23:17:40.407 291 16358.47 125.42 51203.31 88888.00 2015-10-18 23:17:40.907 291 16358.51 125.46 51203.36 88888.00 2015-10-18 23:17:41.407 291 16358.53 125.50 51203.42 88888.00 2015-10-18 23:17:41.907 291 16358.51 125.46 51203.39 88888.00 2015-10-18 23:17:42.407 291 16358.50 125.41 51203.40 88888.00 2015-10-18 23:17:42.907 291 16358.52 125.39 51203.39 88888.00 2015-10-18 23:17:43.407 291 16358.51 125.42 51203.31 88888.00 2015-10-18 23:17:43.907 291 16358.47 125.43 51203.29 88888.00 2015-10-18 23:17:44.407 291 16358.49 125.42 51203.29 88888.00 2015-10-18 23:17:44.907 291 16358.47 125.38 51203.32 88888.00 2015-10-18 23:17:45.407 291 16358.47 125.31 51203.29 88888.00 2015-10-18 23:17:45.907 291 16358.51 125.30 51203.35 88888.00 2015-10-18 23:17:46.407 291 16358.47 125.36 51203.36 88888.00 2015-10-18 23:17:46.907 291 16358.46 125.39 51203.31 88888.00 2015-10-18 23:17:47.407 291 16358.49 125.39 51203.33 88888.00 2015-10-18 23:17:47.907 291 16358.50 125.34 51203.32 88888.00 2015-10-18 23:17:48.407 291 16358.56 125.34 51203.27 88888.00 2015-10-18 23:17:48.907 291 16358.55 125.39 51203.30 88888.00 2015-10-18 23:17:49.407 291 16358.56 125.40 51203.35 88888.00 2015-10-18 23:17:49.907 291 16358.54 125.39 51203.39 88888.00 2015-10-18 23:17:50.407 291 16358.55 125.33 51203.41 88888.00 2015-10-18 23:17:50.907 291 16358.54 125.34 51203.38 88888.00 2015-10-18 23:17:51.407 291 16358.53 125.33 51203.37 88888.00 2015-10-18 23:17:51.907 291 16358.55 125.34 51203.32 88888.00 2015-10-18 23:17:52.407 291 16358.58 125.32 51203.31 88888.00 2015-10-18 23:17:52.907 291 16358.59 125.33 51203.38 88888.00 2015-10-18 23:17:53.407 291 16358.59 125.32 51203.47 88888.00 2015-10-18 23:17:53.907 291 16358.63 125.31 51203.45 88888.00 2015-10-18 23:17:54.407 291 16358.62 125.34 51203.38 88888.00 2015-10-18 23:17:54.907 291 16358.60 125.32 51203.38 88888.00 2015-10-18 23:17:55.407 291 16358.61 125.24 51203.42 88888.00 2015-10-18 23:17:55.907 291 16358.60 125.17 51203.42 88888.00 2015-10-18 23:17:56.407 291 16358.56 125.25 51203.46 88888.00 2015-10-18 23:17:56.907 291 16358.53 125.32 51203.46 88888.00 2015-10-18 23:17:57.407 291 16358.53 125.28 51203.42 88888.00 2015-10-18 23:17:57.907 291 16358.53 125.29 51203.38 88888.00 2015-10-18 23:17:58.407 291 16358.59 125.24 51203.38 88888.00 2015-10-18 23:17:58.907 291 16358.62 125.25 51203.49 88888.00 2015-10-18 23:17:59.407 291 16358.62 125.30 51203.46 88888.00 2015-10-18 23:17:59.907 291 16358.60 125.24 51203.42 88888.00 2015-10-18 23:18:00.407 291 16358.58 125.24 51203.41 88888.00 2015-10-18 23:18:00.907 291 16358.54 125.21 51203.36 88888.00 2015-10-18 23:18:01.407 291 16358.59 125.19 51203.33 88888.00 2015-10-18 23:18:01.907 291 16358.62 125.15 51203.36 88888.00 2015-10-18 23:18:02.407 291 16358.62 125.16 51203.42 88888.00 2015-10-18 23:18:02.907 291 16358.60 125.21 51203.39 88888.00 2015-10-18 23:18:03.407 291 16358.58 125.19 51203.35 88888.00 2015-10-18 23:18:03.907 291 16358.59 125.22 51203.36 88888.00 2015-10-18 23:18:04.407 291 16358.61 125.22 51203.33 88888.00 2015-10-18 23:18:04.907 291 16358.60 125.24 51203.28 88888.00 2015-10-18 23:18:05.408 291 16358.60 125.22 51203.30 88888.00 2015-10-18 23:18:05.908 291 16358.56 125.16 51203.25 88888.00 2015-10-18 23:18:06.408 291 16358.58 125.19 51203.30 88888.00 2015-10-18 23:18:06.908 291 16358.61 125.19 51203.35 88888.00 2015-10-18 23:18:07.408 291 16358.60 125.19 51203.40 88888.00 2015-10-18 23:18:07.908 291 16358.54 125.22 51203.35 88888.00 2015-10-18 23:18:08.408 291 16358.58 125.22 51203.30 88888.00 2015-10-18 23:18:08.908 291 16358.59 125.20 51203.31 88888.00 2015-10-18 23:18:09.408 291 16358.59 125.19 51203.37 88888.00 2015-10-18 23:18:09.908 291 16358.58 125.27 51203.41 88888.00 2015-10-18 23:18:10.408 291 16358.54 125.31 51203.39 88888.00 2015-10-18 23:18:10.908 291 16358.56 125.24 51203.41 88888.00 2015-10-18 23:18:11.408 291 16358.58 125.23 51203.49 88888.00 2015-10-18 23:18:11.908 291 16358.61 125.21 51203.48 88888.00 2015-10-18 23:18:12.408 291 16358.59 125.20 51203.48 88888.00 2015-10-18 23:18:12.908 291 16358.58 125.17 51203.45 88888.00 2015-10-18 23:18:13.408 291 16358.59 125.12 51203.39 88888.00 2015-10-18 23:18:13.908 291 16358.63 125.10 51203.42 88888.00 2015-10-18 23:18:14.408 291 16358.67 125.14 51203.48 88888.00 2015-10-18 23:18:14.908 291 16358.63 125.14 51203.44 88888.00 2015-10-18 23:18:15.408 291 16358.64 125.14 51203.42 88888.00 2015-10-18 23:18:15.908 291 16358.66 125.14 51203.47 88888.00 2015-10-18 23:18:16.408 291 16358.68 125.12 51203.45 88888.00 2015-10-18 23:18:16.908 291 16358.70 125.15 51203.36 88888.00 2015-10-18 23:18:17.408 291 16358.72 125.14 51203.36 88888.00 2015-10-18 23:18:17.908 291 16358.72 125.14 51203.39 88888.00 2015-10-18 23:18:18.408 291 16358.69 125.12 51203.37 88888.00 2015-10-18 23:18:18.908 291 16358.66 125.12 51203.30 88888.00 2015-10-18 23:18:19.408 291 16358.69 125.12 51203.35 88888.00 2015-10-18 23:18:19.908 291 16358.68 125.14 51203.35 88888.00 2015-10-18 23:18:20.408 291 16358.68 125.13 51203.37 88888.00 2015-10-18 23:18:20.908 291 16358.77 125.10 51203.44 88888.00 2015-10-18 23:18:21.408 291 16358.80 125.12 51203.46 88888.00 2015-10-18 23:18:21.908 291 16358.72 125.08 51203.41 88888.00 2015-10-18 23:18:22.408 291 16358.69 125.06 51203.45 88888.00 2015-10-18 23:18:22.908 291 16358.75 125.05 51203.48 88888.00 2015-10-18 23:18:23.408 291 16358.77 125.14 51203.45 88888.00 2015-10-18 23:18:23.908 291 16358.77 125.16 51203.42 88888.00 2015-10-18 23:18:24.408 291 16358.73 125.08 51203.42 88888.00 2015-10-18 23:18:24.908 291 16358.77 125.03 51203.42 88888.00 2015-10-18 23:18:25.408 291 16358.77 125.04 51203.47 88888.00 2015-10-18 23:18:25.908 291 16358.80 125.11 51203.42 88888.00 2015-10-18 23:18:26.408 291 16358.77 125.14 51203.41 88888.00 2015-10-18 23:18:26.908 291 16358.77 125.08 51203.36 88888.00 2015-10-18 23:18:27.408 291 16358.77 125.02 51203.25 88888.00 2015-10-18 23:18:27.908 291 16358.80 125.05 51203.25 88888.00 2015-10-18 23:18:28.408 291 16358.80 125.06 51203.25 88888.00 2015-10-18 23:18:28.908 291 16358.79 125.07 51203.18 88888.00 2015-10-18 23:18:29.408 291 16358.81 125.06 51203.19 88888.00 2015-10-18 23:18:29.908 291 16358.82 124.99 51203.22 88888.00 2015-10-18 23:18:30.408 291 16358.85 125.04 51203.21 88888.00 2015-10-18 23:18:30.908 291 16358.81 125.06 51203.28 88888.00 2015-10-18 23:18:31.408 291 16358.79 125.03 51203.30 88888.00 2015-10-18 23:18:31.908 291 16358.78 124.97 51203.35 88888.00 2015-10-18 23:18:32.408 291 16358.84 124.95 51203.37 88888.00 2015-10-18 23:18:32.908 291 16358.84 124.95 51203.33 88888.00 2015-10-18 23:18:33.408 291 16358.84 124.95 51203.28 88888.00 2015-10-18 23:18:33.908 291 16358.85 124.95 51203.33 88888.00 2015-10-18 23:18:34.408 291 16358.86 124.95 51203.42 88888.00 2015-10-18 23:18:34.908 291 16358.84 124.97 51203.42 88888.00 2015-10-18 23:18:35.408 291 16358.85 124.95 51203.39 88888.00 2015-10-18 23:18:35.908 291 16358.85 124.87 51203.35 88888.00 2015-10-18 23:18:36.408 291 16358.84 124.84 51203.31 88888.00 2015-10-18 23:18:36.908 291 16358.82 124.89 51203.28 88888.00 2015-10-18 23:18:37.408 291 16358.81 124.90 51203.35 88888.00 2015-10-18 23:18:37.908 291 16358.82 124.97 51203.38 88888.00 2015-10-18 23:18:38.408 291 16358.86 124.97 51203.38 88888.00 2015-10-18 23:18:38.908 291 16358.87 124.95 51203.39 88888.00 2015-10-18 23:18:39.408 291 16358.87 124.90 51203.38 88888.00 2015-10-18 23:18:39.908 291 16358.87 124.93 51203.36 88888.00 2015-10-18 23:18:40.409 291 16358.82 124.92 51203.38 88888.00 2015-10-18 23:18:40.909 291 16358.82 124.92 51203.39 88888.00 2015-10-18 23:18:41.409 291 16358.85 124.95 51203.33 88888.00 2015-10-18 23:18:41.909 291 16358.82 124.93 51203.30 88888.00 2015-10-18 23:18:42.409 291 16358.80 124.89 51203.27 88888.00 2015-10-18 23:18:42.909 291 16358.85 124.84 51203.23 88888.00 2015-10-18 23:18:43.409 291 16358.84 124.95 51203.19 88888.00 2015-10-18 23:18:43.909 291 16358.84 124.97 51203.16 88888.00 2015-10-18 23:18:44.409 291 16358.85 124.94 51203.14 88888.00 2015-10-18 23:18:44.909 291 16358.79 124.89 51203.20 88888.00 2015-10-18 23:18:45.409 291 16358.78 124.93 51203.29 88888.00 2015-10-18 23:18:45.909 291 16358.73 124.92 51203.36 88888.00 2015-10-18 23:18:46.409 291 16358.76 124.96 51203.35 88888.00 2015-10-18 23:18:46.909 291 16358.79 124.98 51203.28 88888.00 2015-10-18 23:18:47.409 291 16358.80 124.96 51203.28 88888.00 2015-10-18 23:18:47.909 291 16358.81 124.93 51203.30 88888.00 2015-10-18 23:18:48.409 291 16358.79 124.90 51203.33 88888.00 2015-10-18 23:18:48.909 291 16358.77 124.92 51203.33 88888.00 2015-10-18 23:18:49.409 291 16358.79 124.92 51203.38 88888.00 2015-10-18 23:18:49.909 291 16358.79 124.89 51203.42 88888.00 2015-10-18 23:18:50.409 291 16358.81 124.88 51203.38 88888.00 2015-10-18 23:18:50.909 291 16358.76 124.89 51203.36 88888.00 2015-10-18 23:18:51.409 291 16358.76 124.92 51203.35 88888.00 2015-10-18 23:18:51.909 291 16358.80 124.82 51203.37 88888.00 2015-10-18 23:18:52.409 291 16358.76 124.78 51203.42 88888.00 2015-10-18 23:18:52.909 291 16358.76 124.81 51203.44 88888.00 2015-10-18 23:18:53.409 291 16358.80 124.81 51203.40 88888.00 2015-10-18 23:18:53.909 291 16358.84 124.80 51203.45 88888.00 2015-10-18 23:18:54.409 291 16358.85 124.79 51203.44 88888.00 2015-10-18 23:18:54.909 291 16358.87 124.82 51203.40 88888.00 2015-10-18 23:18:55.409 291 16358.87 124.84 51203.37 88888.00 2015-10-18 23:18:55.909 291 16358.87 124.89 51203.33 88888.00 2015-10-18 23:18:56.409 291 16358.88 124.92 51203.36 88888.00 2015-10-18 23:18:56.909 291 16358.90 124.92 51203.45 88888.00 2015-10-18 23:18:57.409 291 16358.88 124.92 51203.46 88888.00 2015-10-18 23:18:57.909 291 16358.87 124.94 51203.42 88888.00 2015-10-18 23:18:58.409 291 16358.84 124.92 51203.42 88888.00 2015-10-18 23:18:58.909 291 16358.86 124.86 51203.40 88888.00 2015-10-18 23:18:59.409 291 16358.91 124.86 51203.40 88888.00 2015-10-18 23:18:59.909 291 16358.91 124.93 51203.50 88888.00 2015-10-18 23:19:00.409 291 16358.87 124.95 51203.45 88888.00 2015-10-18 23:19:00.909 291 16358.86 124.97 51203.40 88888.00 2015-10-18 23:19:01.409 291 16358.87 124.94 51203.45 88888.00 2015-10-18 23:19:01.909 291 16358.86 124.93 51203.51 88888.00 2015-10-18 23:19:02.409 291 16358.86 124.92 51203.55 88888.00 2015-10-18 23:19:02.909 291 16358.85 124.93 51203.54 88888.00 2015-10-18 23:19:03.409 291 16358.88 124.88 51203.46 88888.00 2015-10-18 23:19:03.909 291 16358.91 124.82 51203.46 88888.00 2015-10-18 23:19:04.409 291 16358.90 124.89 51203.46 88888.00 2015-10-18 23:19:04.909 291 16358.90 124.93 51203.46 88888.00 2015-10-18 23:19:05.409 291 16358.90 124.93 51203.45 88888.00 2015-10-18 23:19:05.909 291 16358.91 124.89 51203.51 88888.00 2015-10-18 23:19:06.409 291 16358.88 124.90 51203.53 88888.00 2015-10-18 23:19:06.909 291 16358.90 124.87 51203.45 88888.00 2015-10-18 23:19:07.409 291 16358.90 124.85 51203.48 88888.00 2015-10-18 23:19:07.909 291 16358.86 124.79 51203.45 88888.00 2015-10-18 23:19:08.409 291 16358.82 124.82 51203.44 88888.00 2015-10-18 23:19:08.909 291 16358.87 124.87 51203.38 88888.00 2015-10-18 23:19:09.409 291 16358.88 124.88 51203.33 88888.00 2015-10-18 23:19:09.909 291 16358.86 124.89 51203.37 88888.00 2015-10-18 23:19:10.410 291 16358.85 124.89 51203.40 88888.00 2015-10-18 23:19:10.910 291 16358.85 124.86 51203.38 88888.00 2015-10-18 23:19:11.410 291 16358.85 124.87 51203.40 88888.00 2015-10-18 23:19:11.910 291 16358.86 124.89 51203.47 88888.00 2015-10-18 23:19:12.410 291 16358.89 124.85 51203.45 88888.00 2015-10-18 23:19:12.910 291 16358.93 124.85 51203.47 88888.00 2015-10-18 23:19:13.410 291 16358.99 124.88 51203.47 88888.00 2015-10-18 23:19:13.910 291 16358.99 124.80 51203.44 88888.00 2015-10-18 23:19:14.410 291 16359.00 124.81 51203.46 88888.00 2015-10-18 23:19:14.910 291 16359.00 124.85 51203.48 88888.00 2015-10-18 23:19:15.410 291 16359.06 124.88 51203.46 88888.00 2015-10-18 23:19:15.910 291 16359.12 124.87 51203.47 88888.00 2015-10-18 23:19:16.410 291 16359.03 124.92 51203.50 88888.00 2015-10-18 23:19:16.910 291 16358.99 124.89 51203.47 88888.00 2015-10-18 23:19:17.410 291 16358.96 124.89 51203.42 88888.00 2015-10-18 23:19:17.910 291 16358.94 124.92 51203.39 88888.00 2015-10-18 23:19:18.410 291 16358.96 124.88 51203.39 88888.00 2015-10-18 23:19:18.910 291 16359.02 124.85 51203.40 88888.00 2015-10-18 23:19:19.410 291 16359.03 124.87 51203.39 88888.00 2015-10-18 23:19:19.910 291 16358.99 124.87 51203.41 88888.00 2015-10-18 23:19:20.410 291 16358.99 124.89 51203.44 88888.00 2015-10-18 23:19:20.910 291 16358.94 124.89 51203.49 88888.00 2015-10-18 23:19:21.410 291 16358.93 124.84 51203.49 88888.00 2015-10-18 23:19:21.910 291 16358.96 124.86 51203.46 88888.00 2015-10-18 23:19:22.410 291 16358.97 124.88 51203.47 88888.00 2015-10-18 23:19:22.910 291 16358.97 124.86 51203.50 88888.00 2015-10-18 23:19:23.410 291 16358.98 124.86 51203.42 88888.00 2015-10-18 23:19:23.910 291 16359.03 124.88 51203.35 88888.00 2015-10-18 23:19:24.410 291 16358.99 124.89 51203.32 88888.00 2015-10-18 23:19:24.910 291 16358.95 124.85 51203.33 88888.00 2015-10-18 23:19:25.410 291 16358.91 124.86 51203.30 88888.00 2015-10-18 23:19:25.910 291 16358.97 124.88 51203.33 88888.00 2015-10-18 23:19:26.410 291 16358.98 124.85 51203.35 88888.00 2015-10-18 23:19:26.910 291 16358.98 124.79 51203.46 88888.00 2015-10-18 23:19:27.410 291 16358.99 124.84 51203.51 88888.00 2015-10-18 23:19:27.910 291 16359.00 124.88 51203.53 88888.00 2015-10-18 23:19:28.410 291 16359.03 124.92 51203.46 88888.00 2015-10-18 23:19:28.910 291 16359.02 124.86 51203.44 88888.00 2015-10-18 23:19:29.410 291 16359.02 124.82 51203.41 88888.00 2015-10-18 23:19:29.910 291 16359.00 124.81 51203.42 88888.00 2015-10-18 23:19:30.410 291 16359.03 124.82 51203.44 88888.00 2015-10-18 23:19:30.910 291 16359.05 124.85 51203.48 88888.00 2015-10-18 23:19:31.410 291 16359.07 124.88 51203.38 88888.00 2015-10-18 23:19:31.910 291 16359.06 124.88 51203.35 88888.00 2015-10-18 23:19:32.410 291 16359.04 124.82 51203.37 88888.00 2015-10-18 23:19:32.910 291 16359.00 124.79 51203.38 88888.00 2015-10-18 23:19:33.410 291 16359.02 124.84 51203.33 88888.00 2015-10-18 23:19:33.910 291 16359.00 124.81 51203.33 88888.00 2015-10-18 23:19:34.410 291 16359.04 124.78 51203.38 88888.00 2015-10-18 23:19:34.910 291 16359.05 124.79 51203.37 88888.00 2015-10-18 23:19:35.410 291 16359.05 124.79 51203.32 88888.00 2015-10-18 23:19:35.910 291 16359.07 124.80 51203.37 88888.00 2015-10-18 23:19:36.410 291 16359.07 124.86 51203.41 88888.00 2015-10-18 23:19:36.910 291 16359.04 124.86 51203.39 88888.00 2015-10-18 23:19:37.410 291 16359.05 124.84 51203.41 88888.00 2015-10-18 23:19:37.910 291 16359.11 124.85 51203.37 88888.00 2015-10-18 23:19:38.410 291 16359.12 124.84 51203.27 88888.00 2015-10-18 23:19:38.910 291 16359.06 124.80 51203.27 88888.00 2015-10-18 23:19:39.410 291 16358.99 124.80 51203.26 88888.00 2015-10-18 23:19:39.910 291 16358.98 124.82 51203.21 88888.00 2015-10-18 23:19:40.411 291 16359.02 124.84 51203.21 88888.00 2015-10-18 23:19:40.911 291 16359.02 124.85 51203.30 88888.00 2015-10-18 23:19:41.411 291 16359.03 124.81 51203.33 88888.00 2015-10-18 23:19:41.911 291 16359.02 124.80 51203.31 88888.00 2015-10-18 23:19:42.411 291 16359.00 124.80 51203.32 88888.00 2015-10-18 23:19:42.911 291 16359.00 124.79 51203.33 88888.00 2015-10-18 23:19:43.411 291 16358.98 124.73 51203.30 88888.00 2015-10-18 23:19:43.911 291 16358.97 124.71 51203.28 88888.00 2015-10-18 23:19:44.411 291 16358.95 124.75 51203.31 88888.00 2015-10-18 23:19:44.911 291 16358.97 124.68 51203.26 88888.00 2015-10-18 23:19:45.411 291 16358.96 124.64 51203.22 88888.00 2015-10-18 23:19:45.911 291 16358.98 124.69 51203.22 88888.00 2015-10-18 23:19:46.411 291 16358.98 124.71 51203.28 88888.00 2015-10-18 23:19:46.911 291 16358.95 124.72 51203.26 88888.00 2015-10-18 23:19:47.411 291 16358.89 124.76 51203.28 88888.00 2015-10-18 23:19:47.911 291 16358.90 124.71 51203.33 88888.00 2015-10-18 23:19:48.411 291 16358.93 124.63 51203.33 88888.00 2015-10-18 23:19:48.911 291 16358.93 124.55 51203.36 88888.00 2015-10-18 23:19:49.411 291 16358.93 124.61 51203.33 88888.00 2015-10-18 23:19:49.911 291 16358.91 124.64 51203.29 88888.00 2015-10-18 23:19:50.411 291 16358.94 124.61 51203.28 88888.00 2015-10-18 23:19:50.911 291 16358.93 124.56 51203.29 88888.00 2015-10-18 23:19:51.411 291 16358.94 124.58 51203.27 88888.00 2015-10-18 23:19:51.911 291 16358.96 124.66 51203.27 88888.00 2015-10-18 23:19:52.411 291 16358.91 124.68 51203.27 88888.00 2015-10-18 23:19:52.911 291 16358.90 124.63 51203.26 88888.00 2015-10-18 23:19:53.411 291 16358.89 124.59 51203.19 88888.00 2015-10-18 23:19:53.911 291 16358.91 124.56 51203.09 88888.00 2015-10-18 23:19:54.411 291 16358.88 124.59 51203.07 88888.00 2015-10-18 23:19:54.911 291 16358.85 124.60 51203.12 88888.00 2015-10-18 23:19:55.411 291 16358.85 124.58 51203.22 88888.00 2015-10-18 23:19:55.911 291 16358.89 124.51 51203.25 88888.00 2015-10-18 23:19:56.411 291 16358.90 124.49 51203.19 88888.00 2015-10-18 23:19:56.911 291 16358.87 124.46 51203.22 88888.00 2015-10-18 23:19:57.411 291 16358.85 124.49 51203.21 88888.00 2015-10-18 23:19:57.911 291 16358.79 124.52 51203.29 88888.00 2015-10-18 23:19:58.411 291 16358.80 124.51 51203.35 88888.00 2015-10-18 23:19:58.911 291 16358.90 124.46 51203.35 88888.00 2015-10-18 23:19:59.411 291 16358.93 124.49 51203.38 88888.00 2015-10-18 23:19:59.911 291 16358.91 124.55 51203.35 88888.00 2015-10-18 23:20:00.411 291 16358.86 124.51 51203.31 88888.00 2015-10-18 23:20:00.911 291 16358.82 124.52 51203.29 88888.00 2015-10-18 23:20:01.411 291 16358.82 124.56 51203.31 88888.00 2015-10-18 23:20:01.911 291 16358.81 124.51 51203.33 88888.00 2015-10-18 23:20:02.411 291 16358.81 124.55 51203.38 88888.00 2015-10-18 23:20:02.911 291 16358.81 124.55 51203.31 88888.00 2015-10-18 23:20:03.411 291 16358.84 124.52 51203.26 88888.00 2015-10-18 23:20:03.911 291 16358.81 124.44 51203.21 88888.00 2015-10-18 23:20:04.411 291 16358.81 124.42 51203.23 88888.00 2015-10-18 23:20:04.911 291 16358.84 124.43 51203.22 88888.00 2015-10-18 23:20:05.411 291 16358.78 124.50 51203.21 88888.00 2015-10-18 23:20:05.911 291 16358.79 124.45 51203.29 88888.00 2015-10-18 23:20:06.411 291 16358.81 124.38 51203.33 88888.00 2015-10-18 23:20:06.911 291 16358.82 124.40 51203.30 88888.00 2015-10-18 23:20:07.411 291 16358.82 124.37 51203.26 88888.00 2015-10-18 23:20:07.911 291 16358.78 124.36 51203.27 88888.00 2015-10-18 23:20:08.411 291 16358.79 124.35 51203.30 88888.00 2015-10-18 23:20:08.911 291 16358.82 124.29 51203.27 88888.00 2015-10-18 23:20:09.411 291 16358.84 124.25 51203.29 88888.00 2015-10-18 23:20:09.911 291 16358.84 124.27 51203.31 88888.00 2015-10-18 23:20:10.411 291 16358.84 124.32 51203.36 88888.00 2015-10-18 23:20:10.911 291 16358.84 124.28 51203.35 88888.00 2015-10-18 23:20:11.411 291 16358.78 124.28 51203.25 88888.00 2015-10-18 23:20:11.911 291 16358.76 124.27 51203.21 88888.00 2015-10-18 23:20:12.411 291 16358.78 124.29 51203.27 88888.00 2015-10-18 23:20:12.911 291 16358.81 124.28 51203.26 88888.00 2015-10-18 23:20:13.411 291 16358.84 124.33 51203.23 88888.00 2015-10-18 23:20:13.911 291 16358.84 124.27 51203.20 88888.00 2015-10-18 23:20:14.411 291 16358.82 124.25 51203.19 88888.00 2015-10-18 23:20:14.911 291 16358.84 124.26 51203.21 88888.00 2015-10-18 23:20:15.412 291 16358.89 124.25 51203.25 88888.00 2015-10-18 23:20:15.912 291 16358.87 124.25 51203.29 88888.00 2015-10-18 23:20:16.412 291 16358.85 124.23 51203.31 88888.00 2015-10-18 23:20:16.912 291 16358.86 124.21 51203.30 88888.00 2015-10-18 23:20:17.412 291 16358.88 124.17 51203.32 88888.00 2015-10-18 23:20:17.912 291 16358.91 124.21 51203.30 88888.00 2015-10-18 23:20:18.412 291 16358.91 124.25 51203.30 88888.00 2015-10-18 23:20:18.912 291 16358.90 124.24 51203.27 88888.00 2015-10-18 23:20:19.412 291 16358.86 124.18 51203.23 88888.00 2015-10-18 23:20:19.912 291 16358.88 124.14 51203.26 88888.00 2015-10-18 23:20:20.412 291 16358.90 124.14 51203.21 88888.00 2015-10-18 23:20:20.912 291 16358.87 124.15 51203.05 88888.00 2015-10-18 23:20:21.412 291 16358.89 124.11 51203.00 88888.00 2015-10-18 23:20:21.912 291 16358.89 124.12 51203.09 88888.00 2015-10-18 23:20:22.412 291 16358.85 124.11 51203.08 88888.00 2015-10-18 23:20:22.912 291 16358.87 124.10 51203.07 88888.00 2015-10-18 23:20:23.412 291 16358.89 124.10 51203.12 88888.00 2015-10-18 23:20:23.912 291 16358.88 124.06 51203.12 88888.00 2015-10-18 23:20:24.412 291 16358.87 124.08 51203.05 88888.00 2015-10-18 23:20:24.912 291 16358.86 124.08 51202.98 88888.00 2015-10-18 23:20:25.412 291 16358.87 124.09 51202.94 88888.00 2015-10-18 23:20:25.912 291 16358.86 124.14 51202.93 88888.00 2015-10-18 23:20:26.412 291 16358.87 124.15 51202.91 88888.00 2015-10-18 23:20:26.912 291 16358.81 124.15 51202.93 88888.00 2015-10-18 23:20:27.412 291 16358.81 124.15 51202.95 88888.00 2015-10-18 23:20:27.912 291 16358.81 124.12 51202.96 88888.00 2015-10-18 23:20:28.412 291 16358.81 124.08 51202.95 88888.00 2015-10-18 23:20:28.912 291 16358.76 124.07 51203.02 88888.00 2015-10-18 23:20:29.412 291 16358.76 124.07 51203.07 88888.00 2015-10-18 23:20:29.912 291 16358.80 124.03 51203.01 88888.00 2015-10-18 23:20:30.412 291 16358.79 124.08 51203.00 88888.00 2015-10-18 23:20:30.912 291 16358.80 124.01 51202.98 88888.00 2015-10-18 23:20:31.412 291 16358.80 124.01 51203.00 88888.00 2015-10-18 23:20:31.912 291 16358.80 124.00 51203.11 88888.00 2015-10-18 23:20:32.412 291 16358.79 124.01 51203.16 88888.00 2015-10-18 23:20:32.912 291 16358.78 124.05 51203.12 88888.00 2015-10-18 23:20:33.412 291 16358.80 123.99 51203.09 88888.00 2015-10-18 23:20:33.912 291 16358.79 123.98 51203.04 88888.00 2015-10-18 23:20:34.412 291 16358.87 123.94 51203.16 88888.00 2015-10-18 23:20:34.912 291 16358.88 123.91 51203.20 88888.00 2015-10-18 23:20:35.412 291 16358.85 123.90 51203.22 88888.00 2015-10-18 23:20:35.912 291 16358.82 123.89 51203.22 88888.00 2015-10-18 23:20:36.412 291 16358.75 123.89 51203.21 88888.00 2015-10-18 23:20:36.912 291 16358.76 123.88 51203.16 88888.00 2015-10-18 23:20:37.412 291 16358.80 123.89 51203.18 88888.00 2015-10-18 23:20:37.912 291 16358.82 123.94 51203.18 88888.00 2015-10-18 23:20:38.412 291 16358.82 123.90 51203.16 88888.00 2015-10-18 23:20:38.912 291 16358.80 123.91 51203.17 88888.00 2015-10-18 23:20:39.412 291 16358.80 123.95 51203.16 88888.00 2015-10-18 23:20:39.912 291 16358.78 123.98 51203.13 88888.00 2015-10-18 23:20:40.412 291 16358.77 123.97 51203.20 88888.00 2015-10-18 23:20:40.912 291 16358.77 123.98 51203.21 88888.00 2015-10-18 23:20:41.412 291 16358.76 123.93 51203.22 88888.00 2015-10-18 23:20:41.912 291 16358.72 123.91 51203.23 88888.00 2015-10-18 23:20:42.412 291 16358.70 123.91 51203.23 88888.00 2015-10-18 23:20:42.912 291 16358.68 123.89 51203.18 88888.00 2015-10-18 23:20:43.412 291 16358.72 123.88 51203.18 88888.00 2015-10-18 23:20:43.912 291 16358.76 123.89 51203.13 88888.00 2015-10-18 23:20:44.412 291 16358.73 123.90 51203.12 88888.00 2015-10-18 23:20:44.912 291 16358.70 123.94 51203.17 88888.00 2015-10-18 23:20:45.413 291 16358.75 123.91 51203.19 88888.00 2015-10-18 23:20:45.913 291 16358.77 123.84 51203.25 88888.00 2015-10-18 23:20:46.413 291 16358.79 123.80 51203.22 88888.00 2015-10-18 23:20:46.913 291 16358.75 123.77 51203.18 88888.00 2015-10-18 23:20:47.413 291 16358.75 123.84 51203.18 88888.00 2015-10-18 23:20:47.913 291 16358.77 123.82 51203.21 88888.00 2015-10-18 23:20:48.413 291 16358.78 123.83 51203.19 88888.00 2015-10-18 23:20:48.913 291 16358.78 123.86 51203.20 88888.00 2015-10-18 23:20:49.413 291 16358.78 123.88 51203.13 88888.00 2015-10-18 23:20:49.913 291 16358.76 123.86 51203.13 88888.00 2015-10-18 23:20:50.413 291 16358.76 123.80 51203.08 88888.00 2015-10-18 23:20:50.913 291 16358.78 123.74 51203.09 88888.00 2015-10-18 23:20:51.413 291 16358.77 123.73 51203.21 88888.00 2015-10-18 23:20:51.913 291 16358.75 123.77 51203.23 88888.00 2015-10-18 23:20:52.413 291 16358.71 123.77 51203.19 88888.00 2015-10-18 23:20:52.913 291 16358.71 123.79 51203.22 88888.00 2015-10-18 23:20:53.413 291 16358.77 123.81 51203.17 88888.00 2015-10-18 23:20:53.913 291 16358.77 123.80 51203.10 88888.00 2015-10-18 23:20:54.413 291 16358.73 123.82 51203.10 88888.00 2015-10-18 23:20:54.913 291 16358.67 123.81 51203.17 88888.00 2015-10-18 23:20:55.413 291 16358.73 123.81 51203.18 88888.00 2015-10-18 23:20:55.913 291 16358.68 123.77 51203.21 88888.00 2015-10-18 23:20:56.413 291 16358.70 123.80 51203.22 88888.00 2015-10-18 23:20:56.913 291 16358.70 123.80 51203.18 88888.00 2015-10-18 23:20:57.413 291 16358.66 123.79 51203.20 88888.00 2015-10-18 23:20:57.913 291 16358.70 123.77 51203.19 88888.00 2015-10-18 23:20:58.413 291 16358.77 123.82 51203.19 88888.00 2015-10-18 23:20:58.913 291 16358.73 123.82 51203.21 88888.00 2015-10-18 23:20:59.413 291 16358.69 123.83 51203.23 88888.00 2015-10-18 23:20:59.913 291 16358.64 123.75 51203.20 88888.00 2015-10-18 23:21:00.413 291 16358.68 123.71 51203.21 88888.00 2015-10-18 23:21:00.913 291 16358.67 123.75 51203.20 88888.00 2015-10-18 23:21:01.413 291 16358.67 123.80 51203.20 88888.00 2015-10-18 23:21:01.913 291 16358.66 123.82 51203.27 88888.00 2015-10-18 23:21:02.413 291 16358.66 123.81 51203.29 88888.00 2015-10-18 23:21:02.913 291 16358.61 123.80 51203.29 88888.00 2015-10-18 23:21:03.413 291 16358.60 123.77 51203.26 88888.00 2015-10-18 23:21:03.913 291 16358.61 123.75 51203.23 88888.00 2015-10-18 23:21:04.413 291 16358.62 123.79 51203.21 88888.00 2015-10-18 23:21:04.913 291 16358.70 123.80 51203.20 88888.00 2015-10-18 23:21:05.413 291 16358.71 123.82 51203.20 88888.00 2015-10-18 23:21:05.913 291 16358.72 123.81 51203.14 88888.00 2015-10-18 23:21:06.413 291 16358.72 123.77 51203.14 88888.00 2015-10-18 23:21:06.913 291 16358.69 123.80 51203.20 88888.00 2015-10-18 23:21:07.413 291 16358.67 123.80 51203.27 88888.00 2015-10-18 23:21:07.913 291 16358.68 123.79 51203.27 88888.00 2015-10-18 23:21:08.413 291 16358.72 123.80 51203.28 88888.00 2015-10-18 23:21:08.913 291 16358.69 123.77 51203.30 88888.00 2015-10-18 23:21:09.413 291 16358.64 123.77 51203.35 88888.00 2015-10-18 23:21:09.913 291 16358.63 123.76 51203.20 88888.00 2015-10-18 23:21:10.413 291 16358.61 123.83 51203.14 88888.00 2015-10-18 23:21:10.913 291 16358.66 123.80 51203.16 88888.00 2015-10-18 23:21:11.413 291 16358.64 123.76 51203.13 88888.00 2015-10-18 23:21:11.913 291 16358.61 123.80 51203.13 88888.00 2015-10-18 23:21:12.413 291 16358.63 123.74 51203.21 88888.00 2015-10-18 23:21:12.913 291 16358.66 123.72 51203.27 88888.00 2015-10-18 23:21:13.413 291 16358.71 123.74 51203.32 88888.00 2015-10-18 23:21:13.913 291 16358.64 123.73 51203.33 88888.00 2015-10-18 23:21:14.413 291 16358.64 123.74 51203.28 88888.00 2015-10-18 23:21:14.913 291 16358.67 123.73 51203.21 88888.00 2015-10-18 23:21:15.413 291 16358.67 123.76 51203.23 88888.00 2015-10-18 23:21:15.913 291 16358.66 123.77 51203.26 88888.00 2015-10-18 23:21:16.404 291 16358.68 123.69 51203.25 88888.00 2015-10-18 23:21:16.904 291 16358.67 123.73 51203.25 88888.00 2015-10-18 23:21:17.404 291 16358.63 123.75 51203.32 88888.00 2015-10-18 23:21:17.904 291 16358.63 123.83 51203.32 88888.00 2015-10-18 23:21:18.404 291 16358.66 123.84 51203.27 88888.00 2015-10-18 23:21:18.904 291 16358.61 123.85 51203.27 88888.00 2015-10-18 23:21:19.404 291 16358.62 123.81 51203.30 88888.00 2015-10-18 23:21:19.904 291 16358.58 123.79 51203.30 88888.00 2015-10-18 23:21:20.404 291 16358.58 123.73 51203.25 88888.00 2015-10-18 23:21:20.904 291 16358.61 123.71 51203.22 88888.00 2015-10-18 23:21:21.404 291 16358.69 123.71 51203.18 88888.00 2015-10-18 23:21:21.904 291 16358.67 123.72 51203.18 88888.00 2015-10-18 23:21:22.404 291 16358.62 123.80 51203.17 88888.00 2015-10-18 23:21:22.904 291 16358.61 123.86 51203.23 88888.00 2015-10-18 23:21:23.404 291 16358.62 123.86 51203.25 88888.00 2015-10-18 23:21:23.904 291 16358.61 123.76 51203.18 88888.00 2015-10-18 23:21:24.404 291 16358.60 123.75 51203.18 88888.00 2015-10-18 23:21:24.904 291 16358.54 123.71 51203.22 88888.00 2015-10-18 23:21:25.404 291 16358.51 123.74 51203.26 88888.00 2015-10-18 23:21:25.904 291 16358.54 123.81 51203.25 88888.00 2015-10-18 23:21:26.404 291 16358.55 123.90 51203.21 88888.00 2015-10-18 23:21:26.904 291 16358.51 123.90 51203.27 88888.00 2015-10-18 23:21:27.404 291 16358.52 123.82 51203.30 88888.00 2015-10-18 23:21:27.904 291 16358.47 123.77 51203.22 88888.00 2015-10-18 23:21:28.404 291 16358.47 123.77 51203.23 88888.00 2015-10-18 23:21:28.904 291 16358.47 123.74 51203.32 88888.00 2015-10-18 23:21:29.404 291 16358.46 123.81 51203.37 88888.00 2015-10-18 23:21:29.904 291 16358.47 123.83 51203.36 88888.00 2015-10-18 23:21:30.404 291 16358.44 123.80 51203.25 88888.00 2015-10-18 23:21:30.904 291 16358.47 123.80 51203.19 88888.00 2015-10-18 23:21:31.404 291 16358.50 123.77 51203.22 88888.00 2015-10-18 23:21:31.904 291 16358.50 123.80 51203.25 88888.00 2015-10-18 23:21:32.404 291 16358.49 123.81 51203.17 88888.00 2015-10-18 23:21:32.904 291 16358.46 123.85 51203.18 88888.00 2015-10-18 23:21:33.404 291 16358.45 123.85 51203.20 88888.00 2015-10-18 23:21:33.904 291 16358.42 123.82 51203.18 88888.00 2015-10-18 23:21:34.404 291 16358.45 123.85 51203.14 88888.00 2015-10-18 23:21:34.904 291 16358.45 123.91 51203.12 88888.00 2015-10-18 23:21:35.404 291 16358.43 123.89 51203.16 88888.00 2015-10-18 23:21:35.904 291 16358.42 123.85 51203.10 88888.00 2015-10-18 23:21:36.404 291 16358.44 123.80 51203.04 88888.00 2015-10-18 23:21:36.904 291 16358.42 123.79 51203.02 88888.00 2015-10-18 23:21:37.404 291 16358.36 123.83 51203.14 88888.00 2015-10-18 23:21:37.904 291 16358.42 123.82 51203.21 88888.00 2015-10-18 23:21:38.404 291 16358.38 123.83 51203.19 88888.00 2015-10-18 23:21:38.904 291 16358.37 123.84 51203.23 88888.00 2015-10-18 23:21:39.404 291 16358.37 123.83 51203.29 88888.00 2015-10-18 23:21:39.904 291 16358.41 123.84 51203.28 88888.00 2015-10-18 23:21:40.404 291 16358.40 123.89 51203.30 88888.00 2015-10-18 23:21:40.904 291 16358.42 123.82 51203.27 88888.00 2015-10-18 23:21:41.404 291 16358.42 123.83 51203.30 88888.00 2015-10-18 23:21:41.904 291 16358.37 123.79 51203.29 88888.00 2015-10-18 23:21:42.404 291 16358.41 123.79 51203.26 88888.00 2015-10-18 23:21:42.904 291 16358.38 123.83 51203.25 88888.00 2015-10-18 23:21:43.404 291 16358.36 123.86 51203.16 88888.00 2015-10-18 23:21:43.904 291 16358.34 123.86 51203.11 88888.00 2015-10-18 23:21:44.404 291 16358.27 123.85 51203.09 88888.00 2015-10-18 23:21:44.904 291 16358.26 123.88 51203.12 88888.00 2015-10-18 23:21:45.404 291 16358.26 123.97 51203.14 88888.00 2015-10-18 23:21:45.904 291 16358.27 123.90 51203.10 88888.00 2015-10-18 23:21:46.404 291 16358.24 123.90 51203.16 88888.00 2015-10-18 23:21:46.904 291 16358.26 123.94 51203.23 88888.00 2015-10-18 23:21:47.404 291 16358.28 123.93 51203.26 88888.00 2015-10-18 23:21:47.904 291 16358.28 123.95 51203.23 88888.00 2015-10-18 23:21:48.404 291 16358.25 123.92 51203.16 88888.00 2015-10-18 23:21:48.904 291 16358.22 123.92 51203.10 88888.00 2015-10-18 23:21:49.404 291 16358.25 123.95 51203.16 88888.00 2015-10-18 23:21:49.904 291 16358.24 123.94 51203.20 88888.00 2015-10-18 23:21:50.404 291 16358.23 123.98 51203.19 88888.00 2015-10-18 23:21:50.904 291 16358.24 124.01 51203.14 88888.00 2015-10-18 23:21:51.405 291 16358.24 124.03 51203.09 88888.00 2015-10-18 23:21:51.905 291 16358.22 124.00 51203.12 88888.00 2015-10-18 23:21:52.405 291 16358.25 123.93 51203.19 88888.00 2015-10-18 23:21:52.905 291 16358.27 123.92 51203.19 88888.00 2015-10-18 23:21:53.405 291 16358.22 123.98 51203.09 88888.00 2015-10-18 23:21:53.905 291 16358.18 123.94 51202.98 88888.00 2015-10-18 23:21:54.405 291 16358.19 123.91 51203.07 88888.00 2015-10-18 23:21:54.905 291 16358.22 123.94 51203.16 88888.00 2015-10-18 23:21:55.405 291 16358.23 123.98 51203.17 88888.00 2015-10-18 23:21:55.905 291 16358.18 123.97 51203.17 88888.00 2015-10-18 23:21:56.405 291 16358.16 123.99 51203.18 88888.00 2015-10-18 23:21:56.905 291 16358.17 123.93 51203.21 88888.00 2015-10-18 23:21:57.405 291 16358.18 123.89 51203.25 88888.00 2015-10-18 23:21:57.905 291 16358.17 123.92 51203.22 88888.00 2015-10-18 23:21:58.405 291 16358.18 123.88 51203.21 88888.00 2015-10-18 23:21:58.905 291 16358.20 123.83 51203.14 88888.00 2015-10-18 23:21:59.405 291 16358.18 123.86 51203.02 88888.00 2015-10-18 23:21:59.905 291 16358.14 123.91 51203.00 88888.00 2015-10-18 23:22:00.405 291 16358.15 123.90 51203.04 88888.00 2015-10-18 23:22:00.905 291 16358.17 123.88 51203.07 88888.00 2015-10-18 23:22:01.405 291 16358.16 123.89 51203.10 88888.00 2015-10-18 23:22:01.905 291 16358.15 123.86 51203.11 88888.00 2015-10-18 23:22:02.405 291 16358.10 123.91 51203.13 88888.00 2015-10-18 23:22:02.905 291 16358.15 123.89 51203.19 88888.00 2015-10-18 23:22:03.405 291 16358.16 123.85 51203.26 88888.00 2015-10-18 23:22:03.905 291 16358.11 123.84 51203.30 88888.00 2015-10-18 23:22:04.405 291 16358.12 123.81 51203.30 88888.00 2015-10-18 23:22:04.905 291 16358.16 123.83 51203.28 88888.00 2015-10-18 23:22:05.405 291 16358.12 123.89 51203.17 88888.00 2015-10-18 23:22:05.905 291 16358.10 123.86 51203.17 88888.00 2015-10-18 23:22:06.405 291 16358.05 123.84 51203.18 88888.00 2015-10-18 23:22:06.905 291 16358.05 123.84 51203.19 88888.00 2015-10-18 23:22:07.405 291 16358.05 123.82 51203.27 88888.00 2015-10-18 23:22:07.905 291 16358.06 123.76 51203.31 88888.00 2015-10-18 23:22:08.405 291 16358.05 123.74 51203.22 88888.00 2015-10-18 23:22:08.905 291 16358.03 123.74 51203.17 88888.00 2015-10-18 23:22:09.405 291 16358.09 123.75 51203.20 88888.00 2015-10-18 23:22:09.905 291 16358.07 123.79 51203.23 88888.00 2015-10-18 23:22:10.405 291 16358.03 123.82 51203.28 88888.00 2015-10-18 23:22:10.905 291 16358.03 123.81 51203.36 88888.00 2015-10-18 23:22:11.405 291 16358.05 123.75 51203.35 88888.00 2015-10-18 23:22:11.905 291 16358.03 123.80 51203.32 88888.00 2015-10-18 23:22:12.405 291 16358.06 123.79 51203.35 88888.00 2015-10-18 23:22:12.905 291 16358.02 123.76 51203.31 88888.00 2015-10-18 23:22:13.405 291 16357.99 123.81 51203.25 88888.00 2015-10-18 23:22:13.905 291 16358.02 123.82 51203.20 88888.00 2015-10-18 23:22:14.405 291 16358.01 123.77 51203.20 88888.00 2015-10-18 23:22:14.905 291 16358.01 123.76 51203.23 88888.00 2015-10-18 23:22:15.405 291 16357.98 123.76 51203.22 88888.00 2015-10-18 23:22:15.905 291 16357.98 123.73 51203.19 88888.00 2015-10-18 23:22:16.405 291 16358.01 123.69 51203.18 88888.00 2015-10-18 23:22:16.905 291 16358.02 123.71 51203.18 88888.00 2015-10-18 23:22:17.405 291 16358.01 123.64 51203.12 88888.00 2015-10-18 23:22:17.905 291 16358.00 123.69 51203.10 88888.00 2015-10-18 23:22:18.405 291 16357.99 123.67 51203.11 88888.00 2015-10-18 23:22:18.905 291 16357.98 123.67 51203.10 88888.00 2015-10-18 23:22:19.405 291 16357.97 123.66 51203.11 88888.00 2015-10-18 23:22:19.905 291 16358.00 123.62 51203.12 88888.00 2015-10-18 23:22:20.405 291 16357.98 123.63 51203.09 88888.00 2015-10-18 23:22:20.905 291 16357.94 123.63 51203.16 88888.00 2015-10-18 23:22:21.406 291 16357.92 123.64 51203.25 88888.00 2015-10-18 23:22:21.906 291 16357.91 123.63 51203.23 88888.00 2015-10-18 23:22:22.406 291 16357.89 123.67 51203.22 88888.00 2015-10-18 23:22:22.906 291 16357.89 123.64 51203.25 88888.00 2015-10-18 23:22:23.406 291 16357.89 123.62 51203.18 88888.00 2015-10-18 23:22:23.906 291 16357.87 123.62 51203.13 88888.00 2015-10-18 23:22:24.406 291 16357.88 123.59 51203.07 88888.00 2015-10-18 23:22:24.906 291 16357.87 123.63 51203.07 88888.00 2015-10-18 23:22:25.406 291 16357.83 123.62 51203.09 88888.00 2015-10-18 23:22:25.906 291 16357.81 123.59 51203.11 88888.00 2015-10-18 23:22:26.406 291 16357.84 123.58 51203.20 88888.00 2015-10-18 23:22:26.906 291 16357.87 123.64 51203.17 88888.00 2015-10-18 23:22:27.406 291 16357.82 123.62 51203.17 88888.00 2015-10-18 23:22:27.906 291 16357.82 123.53 51203.18 88888.00 2015-10-18 23:22:28.406 291 16357.82 123.49 51203.17 88888.00 2015-10-18 23:22:28.906 291 16357.80 123.51 51203.14 88888.00 2015-10-18 23:22:29.406 291 16357.78 123.50 51203.11 88888.00 2015-10-18 23:22:29.906 291 16357.78 123.53 51203.16 88888.00 2015-10-18 23:22:30.406 291 16357.74 123.55 51203.12 88888.00 2015-10-18 23:22:30.906 291 16357.76 123.53 51203.05 88888.00 2015-10-18 23:22:31.406 291 16357.79 123.53 51203.11 88888.00 2015-10-18 23:22:31.906 291 16357.78 123.48 51203.10 88888.00 2015-10-18 23:22:32.406 291 16357.81 123.50 51203.09 88888.00 2015-10-18 23:22:32.906 291 16357.79 123.54 51203.11 88888.00 2015-10-18 23:22:33.406 291 16357.75 123.53 51203.11 88888.00 2015-10-18 23:22:33.906 291 16357.80 123.48 51203.05 88888.00 2015-10-18 23:22:34.406 291 16357.80 123.46 51203.07 88888.00 2015-10-18 23:22:34.906 291 16357.78 123.41 51203.13 88888.00 2015-10-18 23:22:35.406 291 16357.76 123.42 51203.16 88888.00 2015-10-18 23:22:35.906 291 16357.74 123.44 51203.13 88888.00 2015-10-18 23:22:36.406 291 16357.76 123.42 51203.17 88888.00 2015-10-18 23:22:36.906 291 16357.80 123.42 51203.13 88888.00 2015-10-18 23:22:37.406 291 16357.82 123.45 51203.13 88888.00 2015-10-18 23:22:37.906 291 16357.79 123.42 51203.11 88888.00 2015-10-18 23:22:38.406 291 16357.75 123.41 51203.09 88888.00 2015-10-18 23:22:38.906 291 16357.73 123.45 51203.09 88888.00 2015-10-18 23:22:39.406 291 16357.74 123.44 51203.08 88888.00 2015-10-18 23:22:39.906 291 16357.76 123.40 51203.09 88888.00 2015-10-18 23:22:40.406 291 16357.78 123.36 51203.09 88888.00 2015-10-18 23:22:40.906 291 16357.78 123.33 51203.09 88888.00 2015-10-18 23:22:41.406 291 16357.75 123.36 51203.10 88888.00 2015-10-18 23:22:41.906 291 16357.74 123.40 51203.07 88888.00 2015-10-18 23:22:42.406 291 16357.78 123.40 51203.07 88888.00 2015-10-18 23:22:42.906 291 16357.76 123.38 51203.08 88888.00 2015-10-18 23:22:43.406 291 16357.78 123.42 51203.05 88888.00 2015-10-18 23:22:43.906 291 16357.79 123.46 51203.03 88888.00 2015-10-18 23:22:44.406 291 16357.75 123.42 51203.05 88888.00 2015-10-18 23:22:44.906 291 16357.73 123.40 51203.08 88888.00 2015-10-18 23:22:45.406 291 16357.71 123.36 51203.02 88888.00 2015-10-18 23:22:45.906 291 16357.72 123.36 51203.00 88888.00 2015-10-18 23:22:46.406 291 16357.75 123.39 51203.00 88888.00 2015-10-18 23:22:46.906 291 16357.72 123.38 51203.03 88888.00 2015-10-18 23:22:47.406 291 16357.73 123.32 51203.10 88888.00 2015-10-18 23:22:47.906 291 16357.69 123.32 51203.09 88888.00 2015-10-18 23:22:48.406 291 16357.65 123.34 51203.10 88888.00 2015-10-18 23:22:48.906 291 16357.64 123.33 51203.05 88888.00 2015-10-18 23:22:49.406 291 16357.61 123.36 51203.00 88888.00 2015-10-18 23:22:49.906 291 16357.63 123.34 51203.03 88888.00 2015-10-18 23:22:50.406 291 16357.62 123.37 51203.05 88888.00 2015-10-18 23:22:50.906 291 16357.61 123.42 51203.02 88888.00 2015-10-18 23:22:51.406 291 16357.61 123.40 51203.05 88888.00 2015-10-18 23:22:51.906 291 16357.59 123.39 51203.11 88888.00 2015-10-18 23:22:52.406 291 16357.61 123.39 51203.09 88888.00 2015-10-18 23:22:52.906 291 16357.58 123.34 51203.00 88888.00 2015-10-18 23:22:53.406 291 16357.55 123.32 51203.02 88888.00 2015-10-18 23:22:53.906 291 16357.53 123.34 51202.98 88888.00 2015-10-18 23:22:54.406 291 16357.46 123.32 51202.98 88888.00 2015-10-18 23:22:54.906 291 16357.53 123.30 51203.00 88888.00 2015-10-18 23:22:55.406 291 16357.55 123.29 51203.04 88888.00 2015-10-18 23:22:55.906 291 16357.54 123.28 51203.10 88888.00 2015-10-18 23:22:56.407 291 16357.52 123.27 51203.07 88888.00 2015-10-18 23:22:56.907 291 16357.52 123.24 51203.03 88888.00 2015-10-18 23:22:57.407 291 16357.54 123.22 51203.05 88888.00 2015-10-18 23:22:57.907 291 16357.50 123.25 51203.07 88888.00 2015-10-18 23:22:58.407 291 16357.47 123.27 51203.07 88888.00 2015-10-18 23:22:58.907 291 16357.48 123.30 51203.10 88888.00 2015-10-18 23:22:59.407 291 16357.49 123.29 51203.12 88888.00 2015-10-18 23:22:59.907 291 16357.50 123.28 51203.08 88888.00 2015-10-18 23:23:00.407 291 16357.49 123.34 51203.03 88888.00 2015-10-18 23:23:00.907 291 16357.49 123.29 51203.00 88888.00 2015-10-18 23:23:01.407 291 16357.49 123.27 51202.98 88888.00 2015-10-18 23:23:01.907 291 16357.52 123.27 51202.98 88888.00 2015-10-18 23:23:02.407 291 16357.47 123.25 51202.99 88888.00 2015-10-18 23:23:02.907 291 16357.45 123.28 51203.02 88888.00 2015-10-18 23:23:03.407 291 16357.46 123.25 51202.98 88888.00 2015-10-18 23:23:03.907 291 16357.44 123.24 51202.98 88888.00 2015-10-18 23:23:04.407 291 16357.41 123.27 51203.05 88888.00 2015-10-18 23:23:04.907 291 16357.43 123.24 51203.08 88888.00 2015-10-18 23:23:05.407 291 16357.41 123.29 51203.03 88888.00 2015-10-18 23:23:05.907 291 16357.38 123.27 51203.07 88888.00 2015-10-18 23:23:06.407 291 16357.38 123.28 51203.02 88888.00 2015-10-18 23:23:06.907 291 16357.36 123.27 51203.00 88888.00 2015-10-18 23:23:07.407 291 16357.29 123.29 51202.98 88888.00 2015-10-18 23:23:07.907 291 16357.28 123.32 51202.98 88888.00 2015-10-18 23:23:08.407 291 16357.23 123.27 51202.92 88888.00 2015-10-18 23:23:08.907 291 16357.22 123.25 51202.92 88888.00 2015-10-18 23:23:09.407 291 16357.22 123.19 51202.98 88888.00 2015-10-18 23:23:09.907 291 16357.25 123.20 51203.01 88888.00 2015-10-18 23:23:10.407 291 16357.22 123.28 51203.02 88888.00 2015-10-18 23:23:10.907 291 16357.27 123.29 51202.99 88888.00 2015-10-18 23:23:11.407 291 16357.29 123.23 51202.99 88888.00 2015-10-18 23:23:11.907 291 16357.28 123.25 51203.04 88888.00 2015-10-18 23:23:12.407 291 16357.27 123.27 51203.03 88888.00 2015-10-18 23:23:12.907 291 16357.19 123.29 51203.01 88888.00 2015-10-18 23:23:13.407 291 16357.18 123.27 51202.96 88888.00 2015-10-18 23:23:13.907 291 16357.20 123.30 51202.96 88888.00 2015-10-18 23:23:14.407 291 16357.19 123.33 51202.99 88888.00 2015-10-18 23:23:14.907 291 16357.18 123.32 51203.00 88888.00 2015-10-18 23:23:15.407 291 16357.15 123.29 51203.00 88888.00 2015-10-18 23:23:15.907 291 16357.14 123.31 51202.99 88888.00 2015-10-18 23:23:16.407 291 16357.12 123.24 51202.94 88888.00 2015-10-18 23:23:16.907 291 16357.13 123.23 51202.90 88888.00 2015-10-18 23:23:17.407 291 16357.15 123.24 51202.93 88888.00 2015-10-18 23:23:17.907 291 16357.15 123.28 51202.95 88888.00 2015-10-18 23:23:18.407 291 16357.15 123.25 51202.94 88888.00 2015-10-18 23:23:18.907 291 16357.14 123.28 51202.92 88888.00 2015-10-18 23:23:19.407 291 16357.15 123.30 51202.96 88888.00 2015-10-18 23:23:19.907 291 16357.20 123.30 51202.93 88888.00 2015-10-18 23:23:20.407 291 16357.19 123.33 51203.01 88888.00 2015-10-18 23:23:20.907 291 16357.17 123.36 51203.05 88888.00 2015-10-18 23:23:21.407 291 16357.12 123.31 51203.02 88888.00 2015-10-18 23:23:21.907 291 16357.09 123.28 51203.03 88888.00 2015-10-18 23:23:22.407 291 16357.09 123.30 51203.04 88888.00 2015-10-18 23:23:22.907 291 16357.12 123.28 51203.07 88888.00 2015-10-18 23:23:23.407 291 16357.11 123.29 51203.00 88888.00 2015-10-18 23:23:23.907 291 16357.10 123.34 51202.96 88888.00 2015-10-18 23:23:24.407 291 16357.11 123.32 51202.98 88888.00 2015-10-18 23:23:24.907 291 16357.12 123.28 51202.93 88888.00 2015-10-18 23:23:25.407 291 16357.14 123.30 51202.98 88888.00 2015-10-18 23:23:25.907 291 16357.13 123.29 51203.01 88888.00 2015-10-18 23:23:26.408 291 16357.08 123.23 51202.95 88888.00 2015-10-18 23:23:26.908 291 16357.13 123.20 51202.95 88888.00 2015-10-18 23:23:27.408 291 16357.11 123.19 51202.99 88888.00 2015-10-18 23:23:27.908 291 16357.03 123.24 51203.08 88888.00 2015-10-18 23:23:28.408 291 16357.06 123.23 51203.04 88888.00 2015-10-18 23:23:28.908 291 16357.05 123.21 51202.93 88888.00 2015-10-18 23:23:29.408 291 16357.03 123.16 51202.81 88888.00 2015-10-18 23:23:29.908 291 16357.02 123.16 51202.80 88888.00 2015-10-18 23:23:30.408 291 16356.97 123.18 51202.80 88888.00 2015-10-18 23:23:30.908 291 16356.95 123.16 51202.73 88888.00 2015-10-18 23:23:31.408 291 16356.97 123.24 51202.71 88888.00 2015-10-18 23:23:31.908 291 16356.97 123.25 51202.78 88888.00 2015-10-18 23:23:32.408 291 16356.94 123.24 51202.84 88888.00 2015-10-18 23:23:32.908 291 16356.96 123.30 51202.82 88888.00 2015-10-18 23:23:33.408 291 16356.96 123.25 51202.80 88888.00 2015-10-18 23:23:33.908 291 16356.97 123.24 51202.91 88888.00 2015-10-18 23:23:34.408 291 16356.92 123.21 51202.95 88888.00 2015-10-18 23:23:34.908 291 16356.94 123.20 51202.96 88888.00 2015-10-18 23:23:35.408 291 16356.97 123.18 51202.98 88888.00 2015-10-18 23:23:35.908 291 16356.99 123.19 51202.92 88888.00 2015-10-18 23:23:36.408 291 16356.93 123.20 51202.86 88888.00 2015-10-18 23:23:36.908 291 16356.91 123.24 51202.80 88888.00 2015-10-18 23:23:37.408 291 16356.88 123.23 51202.78 88888.00 2015-10-18 23:23:37.908 291 16356.91 123.19 51202.81 88888.00 2015-10-18 23:23:38.408 291 16356.92 123.15 51202.81 88888.00 2015-10-18 23:23:38.908 291 16356.96 123.16 51202.87 88888.00 2015-10-18 23:23:39.408 291 16356.95 123.22 51202.89 88888.00 2015-10-18 23:23:39.908 291 16356.93 123.20 51202.94 88888.00 2015-10-18 23:23:40.408 291 16356.91 123.19 51202.96 88888.00 2015-10-18 23:23:40.908 291 16356.92 123.20 51202.99 88888.00 2015-10-18 23:23:41.408 291 16356.92 123.24 51202.93 88888.00 2015-10-18 23:23:41.908 291 16356.90 123.24 51202.93 88888.00 2015-10-18 23:23:42.408 291 16356.87 123.21 51203.01 88888.00 2015-10-18 23:23:42.908 291 16356.90 123.15 51203.04 88888.00 2015-10-18 23:23:43.408 291 16356.91 123.12 51203.01 88888.00 2015-10-18 23:23:43.908 291 16356.87 123.08 51202.98 88888.00 2015-10-18 23:23:44.408 291 16356.85 123.10 51202.99 88888.00 2015-10-18 23:23:44.908 291 16356.87 123.15 51202.99 88888.00 2015-10-18 23:23:45.408 291 16356.90 123.13 51202.98 88888.00 2015-10-18 23:23:45.908 291 16356.88 123.14 51202.96 88888.00 2015-10-18 23:23:46.408 291 16356.91 123.15 51202.83 88888.00 2015-10-18 23:23:46.908 291 16356.88 123.19 51202.80 88888.00 2015-10-18 23:23:47.408 291 16356.90 123.18 51202.86 88888.00 2015-10-18 23:23:47.908 291 16356.92 123.14 51202.82 88888.00 2015-10-18 23:23:48.408 291 16356.91 123.15 51202.78 88888.00 2015-10-18 23:23:48.908 291 16356.87 123.16 51202.77 88888.00 2015-10-18 23:23:49.408 291 16356.87 123.12 51202.78 88888.00 2015-10-18 23:23:49.908 291 16356.86 123.08 51202.77 88888.00 2015-10-18 23:23:50.408 291 16356.91 123.08 51202.75 88888.00 2015-10-18 23:23:50.908 291 16356.91 123.19 51202.83 88888.00 2015-10-18 23:23:51.408 291 16356.88 123.18 51202.96 88888.00 2015-10-18 23:23:51.908 291 16356.86 123.15 51203.00 88888.00 2015-10-18 23:23:52.408 291 16356.86 123.14 51202.94 88888.00 2015-10-18 23:23:52.908 291 16356.90 123.14 51202.96 88888.00 2015-10-18 23:23:53.408 291 16356.90 123.16 51202.99 88888.00 2015-10-18 23:23:53.908 291 16356.91 123.13 51202.98 88888.00 2015-10-18 23:23:54.408 291 16356.91 123.16 51202.98 88888.00 2015-10-18 23:23:54.908 291 16356.93 123.18 51203.02 88888.00 2015-10-18 23:23:55.408 291 16356.93 123.18 51203.04 88888.00 2015-10-18 23:23:55.908 291 16356.94 123.15 51203.00 88888.00 2015-10-18 23:23:56.409 291 16356.92 123.13 51203.00 88888.00 2015-10-18 23:23:56.909 291 16356.85 123.13 51203.05 88888.00 2015-10-18 23:23:57.409 291 16356.85 123.14 51203.08 88888.00 2015-10-18 23:23:57.909 291 16356.86 123.16 51203.08 88888.00 2015-10-18 23:23:58.409 291 16356.84 123.19 51203.10 88888.00 2015-10-18 23:23:58.909 291 16356.83 123.16 51203.05 88888.00 2015-10-18 23:23:59.409 291 16356.79 123.18 51203.05 88888.00 2015-10-18 23:23:59.909 291 16356.83 123.19 51203.08 88888.00 2015-10-18 23:24:00.409 291 16356.88 123.22 51203.07 88888.00 2015-10-18 23:24:00.909 291 16356.84 123.27 51203.07 88888.00 2015-10-18 23:24:01.409 291 16356.82 123.28 51203.03 88888.00 2015-10-18 23:24:01.909 291 16356.86 123.27 51203.01 88888.00 2015-10-18 23:24:02.409 291 16356.90 123.31 51203.02 88888.00 2015-10-18 23:24:02.909 291 16356.87 123.31 51203.08 88888.00 2015-10-18 23:24:03.409 291 16356.88 123.28 51203.03 88888.00 2015-10-18 23:24:03.909 291 16356.88 123.30 51202.98 88888.00 2015-10-18 23:24:04.409 291 16356.85 123.34 51203.05 88888.00 2015-10-18 23:24:04.909 291 16356.83 123.36 51203.05 88888.00 2015-10-18 23:24:05.409 291 16356.86 123.33 51203.09 88888.00 2015-10-18 23:24:05.909 291 16356.85 123.33 51203.10 88888.00 2015-10-18 23:24:06.409 291 16356.86 123.36 51203.09 88888.00 2015-10-18 23:24:06.909 291 16356.86 123.36 51203.12 88888.00 2015-10-18 23:24:07.409 291 16356.88 123.31 51203.09 88888.00 2015-10-18 23:24:07.909 291 16356.88 123.28 51203.04 88888.00 2015-10-18 23:24:08.409 291 16356.87 123.31 51203.01 88888.00 2015-10-18 23:24:08.909 291 16356.90 123.31 51202.95 88888.00 2015-10-18 23:24:09.409 291 16356.87 123.28 51202.93 88888.00 2015-10-18 23:24:09.909 291 16356.95 123.27 51202.98 88888.00 2015-10-18 23:24:10.409 291 16356.96 123.32 51202.94 88888.00 2015-10-18 23:24:10.909 291 16356.99 123.29 51202.95 88888.00 2015-10-18 23:24:11.409 291 16356.97 123.24 51202.98 88888.00 2015-10-18 23:24:11.909 291 16356.96 123.20 51203.03 88888.00 2015-10-18 23:24:12.409 291 16356.96 123.28 51202.99 88888.00 2015-10-18 23:24:12.909 291 16356.93 123.36 51203.00 88888.00 2015-10-18 23:24:13.409 291 16356.92 123.33 51202.95 88888.00 2015-10-18 23:24:13.909 291 16356.97 123.30 51202.96 88888.00 2015-10-18 23:24:14.409 291 16356.99 123.33 51202.99 88888.00 2015-10-18 23:24:14.909 291 16356.96 123.39 51203.03 88888.00 2015-10-18 23:24:15.409 291 16356.93 123.41 51203.12 88888.00 2015-10-18 23:24:15.909 291 16356.93 123.42 51203.13 88888.00 2015-10-18 23:24:16.409 291 16356.95 123.38 51203.12 88888.00 2015-10-18 23:24:16.909 291 16356.97 123.40 51203.12 88888.00 2015-10-18 23:24:17.409 291 16356.97 123.44 51203.03 88888.00 2015-10-18 23:24:17.909 291 16356.93 123.40 51202.94 88888.00 2015-10-18 23:24:18.409 291 16356.97 123.39 51202.89 88888.00 2015-10-18 23:24:18.909 291 16357.00 123.44 51202.85 88888.00 2015-10-18 23:24:19.409 291 16357.04 123.41 51202.89 88888.00 2015-10-18 23:24:19.909 291 16357.02 123.45 51202.90 88888.00 2015-10-18 23:24:20.409 291 16357.01 123.44 51202.91 88888.00 2015-10-18 23:24:20.909 291 16356.97 123.44 51202.92 88888.00 2015-10-18 23:24:21.409 291 16356.96 123.45 51202.96 88888.00 2015-10-18 23:24:21.909 291 16356.95 123.46 51202.99 88888.00 2015-10-18 23:24:22.409 291 16356.94 123.49 51202.99 88888.00 2015-10-18 23:24:22.909 291 16356.95 123.45 51202.95 88888.00 2015-10-18 23:24:23.409 291 16356.96 123.44 51202.96 88888.00 2015-10-18 23:24:23.909 291 16356.99 123.46 51202.98 88888.00 2015-10-18 23:24:24.409 291 16356.99 123.46 51202.99 88888.00 2015-10-18 23:24:24.909 291 16356.97 123.47 51202.93 88888.00 2015-10-18 23:24:25.409 291 16356.97 123.47 51202.87 88888.00 2015-10-18 23:24:25.909 291 16356.97 123.51 51202.87 88888.00 2015-10-18 23:24:26.409 291 16357.00 123.57 51202.91 88888.00 2015-10-18 23:24:26.909 291 16357.03 123.57 51202.94 88888.00 2015-10-18 23:24:27.409 291 16357.06 123.51 51202.93 88888.00 2015-10-18 23:24:27.909 291 16357.05 123.50 51202.89 88888.00 2015-10-18 23:24:28.409 291 16357.02 123.51 51202.91 88888.00 2015-10-18 23:24:28.909 291 16357.01 123.47 51202.91 88888.00 2015-10-18 23:24:29.409 291 16356.96 123.46 51202.91 88888.00 2015-10-18 23:24:29.909 291 16357.01 123.53 51202.92 88888.00 2015-10-18 23:24:30.409 291 16357.02 123.54 51202.95 88888.00 2015-10-18 23:24:30.909 291 16357.01 123.54 51202.92 88888.00 2015-10-18 23:24:31.410 291 16357.04 123.54 51202.92 88888.00 2015-10-18 23:24:31.910 291 16357.03 123.53 51202.98 88888.00 2015-10-18 23:24:32.410 291 16357.04 123.53 51202.93 88888.00 2015-10-18 23:24:32.910 291 16357.06 123.54 51202.92 88888.00 2015-10-18 23:24:33.410 291 16357.06 123.62 51202.98 88888.00 2015-10-18 23:24:33.910 291 16357.04 123.64 51202.98 88888.00 2015-10-18 23:24:34.410 291 16357.00 123.55 51202.95 88888.00 2015-10-18 23:24:34.910 291 16356.96 123.56 51202.94 88888.00 2015-10-18 23:24:35.410 291 16356.99 123.56 51202.98 88888.00 2015-10-18 23:24:35.910 291 16356.99 123.62 51203.01 88888.00 2015-10-18 23:24:36.410 291 16356.99 123.63 51203.05 88888.00 2015-10-18 23:24:36.910 291 16356.96 123.66 51203.07 88888.00 2015-10-18 23:24:37.410 291 16356.94 123.71 51203.07 88888.00 2015-10-18 23:24:37.910 291 16356.95 123.66 51203.07 88888.00 2015-10-18 23:24:38.410 291 16356.95 123.66 51203.02 88888.00 2015-10-18 23:24:38.910 291 16356.95 123.60 51202.99 88888.00 2015-10-18 23:24:39.410 291 16356.94 123.56 51202.98 88888.00 2015-10-18 23:24:39.910 291 16356.95 123.57 51202.96 88888.00 2015-10-18 23:24:40.410 291 16356.92 123.60 51202.98 88888.00 2015-10-18 23:24:40.910 291 16356.92 123.64 51202.94 88888.00 2015-10-18 23:24:41.410 291 16356.96 123.68 51202.94 88888.00 2015-10-18 23:24:41.910 291 16357.02 123.66 51202.90 88888.00 2015-10-18 23:24:42.410 291 16357.02 123.65 51202.87 88888.00 2015-10-18 23:24:42.910 291 16356.96 123.67 51202.90 88888.00 2015-10-18 23:24:43.410 291 16356.94 123.73 51202.96 88888.00 2015-10-18 23:24:43.910 291 16356.96 123.72 51203.01 88888.00 2015-10-18 23:24:44.410 291 16356.99 123.72 51203.03 88888.00 2015-10-18 23:24:44.910 291 16356.92 123.69 51203.02 88888.00 2015-10-18 23:24:45.410 291 16356.92 123.63 51202.98 88888.00 2015-10-18 23:24:45.910 291 16356.92 123.59 51202.94 88888.00 2015-10-18 23:24:46.410 291 16356.93 123.62 51202.94 88888.00 2015-10-18 23:24:46.910 291 16356.92 123.67 51202.90 88888.00 2015-10-18 23:24:47.410 291 16356.91 123.64 51202.92 88888.00 2015-10-18 23:24:47.910 291 16356.87 123.65 51202.98 88888.00 2015-10-18 23:24:48.410 291 16356.86 123.60 51203.00 88888.00 2015-10-18 23:24:48.910 291 16356.86 123.56 51202.99 88888.00 2015-10-18 23:24:49.410 291 16356.88 123.62 51202.98 88888.00 2015-10-18 23:24:49.910 291 16356.87 123.64 51202.99 88888.00 2015-10-18 23:24:50.410 291 16356.88 123.59 51202.95 88888.00 2015-10-18 23:24:50.910 291 16356.87 123.60 51202.96 88888.00 2015-10-18 23:24:51.410 291 16356.91 123.65 51203.05 88888.00 2015-10-18 23:24:51.910 291 16356.87 123.65 51203.03 88888.00 2015-10-18 23:24:52.410 291 16356.90 123.63 51203.03 88888.00 2015-10-18 23:24:52.910 291 16356.95 123.63 51203.07 88888.00 2015-10-18 23:24:53.410 291 16356.95 123.73 51203.08 88888.00 2015-10-18 23:24:53.910 291 16356.96 123.79 51203.08 88888.00 2015-10-18 23:24:54.410 291 16356.91 123.74 51203.07 88888.00 2015-10-18 23:24:54.910 291 16356.92 123.71 51203.05 88888.00 2015-10-18 23:24:55.410 291 16356.94 123.71 51203.09 88888.00 2015-10-18 23:24:55.910 291 16356.94 123.67 51203.10 88888.00 2015-10-18 23:24:56.410 291 16356.88 123.66 51203.11 88888.00 2015-10-18 23:24:56.910 291 16356.85 123.59 51203.11 88888.00 2015-10-18 23:24:57.410 291 16356.86 123.63 51203.12 88888.00 2015-10-18 23:24:57.910 291 16356.88 123.63 51203.12 88888.00 2015-10-18 23:24:58.410 291 16356.85 123.62 51203.08 88888.00 2015-10-18 23:24:58.910 291 16356.87 123.62 51203.05 88888.00 2015-10-18 23:24:59.410 291 16356.88 123.59 51203.03 88888.00 2015-10-18 23:24:59.910 291 16356.90 123.60 51203.05 88888.00 2015-10-18 23:25:00.410 291 16356.84 123.66 51203.08 88888.00 2015-10-18 23:25:00.910 291 16356.86 123.67 51203.03 88888.00 2015-10-18 23:25:01.411 291 16356.88 123.65 51203.04 88888.00 2015-10-18 23:25:01.911 291 16356.85 123.62 51203.00 88888.00 2015-10-18 23:25:02.411 291 16356.84 123.59 51203.02 88888.00 2015-10-18 23:25:02.911 291 16356.86 123.57 51202.98 88888.00 2015-10-18 23:25:03.411 291 16356.88 123.57 51202.92 88888.00 2015-10-18 23:25:03.911 291 16356.86 123.62 51202.93 88888.00 2015-10-18 23:25:04.411 291 16356.84 123.64 51202.94 88888.00 2015-10-18 23:25:04.911 291 16356.82 123.69 51202.93 88888.00 2015-10-18 23:25:05.411 291 16356.83 123.66 51202.96 88888.00 2015-10-18 23:25:05.911 291 16356.79 123.62 51202.98 88888.00 2015-10-18 23:25:06.411 291 16356.82 123.65 51203.00 88888.00 2015-10-18 23:25:06.911 291 16356.79 123.64 51202.98 88888.00 2015-10-18 23:25:07.411 291 16356.79 123.64 51202.98 88888.00 2015-10-18 23:25:07.911 291 16356.81 123.59 51202.98 88888.00 2015-10-18 23:25:08.411 291 16356.82 123.66 51202.98 88888.00 2015-10-18 23:25:08.911 291 16356.79 123.73 51202.95 88888.00 2015-10-18 23:25:09.411 291 16356.75 123.72 51202.91 88888.00 2015-10-18 23:25:09.911 291 16356.74 123.65 51202.91 88888.00 2015-10-18 23:25:10.411 291 16356.78 123.66 51202.95 88888.00 2015-10-18 23:25:10.911 291 16356.81 123.66 51203.02 88888.00 2015-10-18 23:25:11.411 291 16356.77 123.71 51203.09 88888.00 2015-10-18 23:25:11.911 291 16356.78 123.71 51203.13 88888.00 2015-10-18 23:25:12.411 291 16356.79 123.69 51203.08 88888.00 2015-10-18 23:25:12.911 291 16356.81 123.68 51203.00 88888.00 2015-10-18 23:25:13.411 291 16356.77 123.65 51203.02 88888.00 2015-10-18 23:25:13.911 291 16356.78 123.60 51203.01 88888.00 2015-10-18 23:25:14.411 291 16356.82 123.58 51203.00 88888.00 2015-10-18 23:25:14.911 291 16356.82 123.57 51202.96 88888.00 2015-10-18 23:25:15.411 291 16356.84 123.58 51203.00 88888.00 2015-10-18 23:25:15.911 291 16356.82 123.58 51203.03 88888.00 2015-10-18 23:25:16.411 291 16356.79 123.57 51203.04 88888.00 2015-10-18 23:25:16.911 291 16356.81 123.62 51203.04 88888.00 2015-10-18 23:25:17.411 291 16356.79 123.65 51203.07 88888.00 2015-10-18 23:25:17.911 291 16356.77 123.67 51203.02 88888.00 2015-10-18 23:25:18.411 291 16356.75 123.68 51202.99 88888.00 2015-10-18 23:25:18.911 291 16356.69 123.66 51202.95 88888.00 2015-10-18 23:25:19.411 291 16356.74 123.62 51202.98 88888.00 2015-10-18 23:25:19.911 291 16356.83 123.65 51202.93 88888.00 2015-10-18 23:25:20.411 291 16356.83 123.64 51202.92 88888.00 2015-10-18 23:25:20.911 291 16356.74 123.62 51202.98 88888.00 2015-10-18 23:25:21.411 291 16356.74 123.63 51202.98 88888.00 2015-10-18 23:25:21.911 291 16356.74 123.59 51202.99 88888.00 2015-10-18 23:25:22.411 291 16356.76 123.62 51203.02 88888.00 2015-10-18 23:25:22.911 291 16356.79 123.60 51203.04 88888.00 2015-10-18 23:25:23.411 291 16356.78 123.64 51203.03 88888.00 2015-10-18 23:25:23.911 291 16356.74 123.71 51202.98 88888.00 2015-10-18 23:25:24.411 291 16356.68 123.66 51202.94 88888.00 2015-10-18 23:25:24.911 291 16356.70 123.66 51202.98 88888.00 2015-10-18 23:25:25.411 291 16356.73 123.65 51203.02 88888.00 2015-10-18 23:25:25.911 291 16356.74 123.62 51203.10 88888.00 2015-10-18 23:25:26.411 291 16356.71 123.62 51203.05 88888.00 2015-10-18 23:25:26.911 291 16356.73 123.60 51203.00 88888.00 2015-10-18 23:25:27.411 291 16356.71 123.62 51203.00 88888.00 2015-10-18 23:25:27.911 291 16356.74 123.59 51203.00 88888.00 2015-10-18 23:25:28.411 291 16356.77 123.63 51202.99 88888.00 2015-10-18 23:25:28.911 291 16356.77 123.59 51202.98 88888.00 2015-10-18 23:25:29.411 291 16356.73 123.55 51202.92 88888.00 2015-10-18 23:25:29.911 291 16356.71 123.58 51202.85 88888.00 2015-10-18 23:25:30.411 291 16356.66 123.62 51202.83 88888.00 2015-10-18 23:25:30.911 291 16356.66 123.62 51202.82 88888.00 2015-10-18 23:25:31.411 291 16356.65 123.62 51202.84 88888.00 2015-10-18 23:25:31.911 291 16356.64 123.62 51202.84 88888.00 2015-10-18 23:25:32.411 291 16356.64 123.57 51202.87 88888.00 2015-10-18 23:25:32.911 291 16356.68 123.55 51202.86 88888.00 2015-10-18 23:25:33.411 291 16356.70 123.59 51202.91 88888.00 2015-10-18 23:25:33.911 291 16356.68 123.57 51202.89 88888.00 2015-10-18 23:25:34.411 291 16356.65 123.53 51202.83 88888.00 2015-10-18 23:25:34.911 291 16356.66 123.53 51202.81 88888.00 2015-10-18 23:25:35.411 291 16356.66 123.48 51202.84 88888.00 2015-10-18 23:25:35.911 291 16356.67 123.53 51202.84 88888.00 2015-10-18 23:25:36.412 291 16356.62 123.58 51202.92 88888.00 2015-10-18 23:25:36.912 291 16356.60 123.55 51202.93 88888.00 2015-10-18 23:25:37.412 291 16356.61 123.51 51202.92 88888.00 2015-10-18 23:25:37.912 291 16356.61 123.50 51202.95 88888.00 2015-10-18 23:25:38.412 291 16356.62 123.47 51202.99 88888.00 2015-10-18 23:25:38.912 291 16356.62 123.51 51202.95 88888.00 2015-10-18 23:25:39.412 291 16356.65 123.53 51202.92 88888.00 2015-10-18 23:25:39.912 291 16356.67 123.49 51202.91 88888.00 2015-10-18 23:25:40.412 291 16356.67 123.44 51202.92 88888.00 2015-10-18 23:25:40.912 291 16356.64 123.42 51202.91 88888.00 2015-10-18 23:25:41.412 291 16356.64 123.42 51202.92 88888.00 2015-10-18 23:25:41.912 291 16356.65 123.46 51202.91 88888.00 2015-10-18 23:25:42.412 291 16356.65 123.50 51202.92 88888.00 2015-10-18 23:25:42.912 291 16356.66 123.48 51202.92 88888.00 2015-10-18 23:25:43.412 291 16356.66 123.46 51202.86 88888.00 2015-10-18 23:25:43.912 291 16356.65 123.44 51202.83 88888.00 2015-10-18 23:25:44.412 291 16356.65 123.46 51202.82 88888.00 2015-10-18 23:25:44.912 291 16356.62 123.53 51202.76 88888.00 2015-10-18 23:25:45.412 291 16356.62 123.55 51202.76 88888.00 2015-10-18 23:25:45.912 291 16356.61 123.54 51202.75 88888.00 2015-10-18 23:25:46.412 291 16356.61 123.53 51202.76 88888.00 2015-10-18 23:25:46.912 291 16356.65 123.54 51202.78 88888.00 2015-10-18 23:25:47.412 291 16356.68 123.54 51202.80 88888.00 2015-10-18 23:25:47.912 291 16356.69 123.53 51202.82 88888.00 2015-10-18 23:25:48.412 291 16356.67 123.48 51202.81 88888.00 2015-10-18 23:25:48.912 291 16356.65 123.47 51202.82 88888.00 2015-10-18 23:25:49.412 291 16356.68 123.44 51202.83 88888.00 2015-10-18 23:25:49.912 291 16356.66 123.48 51202.83 88888.00 2015-10-18 23:25:50.412 291 16356.68 123.47 51202.82 88888.00 2015-10-18 23:25:50.912 291 16356.66 123.44 51202.82 88888.00 2015-10-18 23:25:51.412 291 16356.69 123.42 51202.74 88888.00 2015-10-18 23:25:51.912 291 16356.75 123.45 51202.76 88888.00 2015-10-18 23:25:52.412 291 16356.70 123.45 51202.82 88888.00 2015-10-18 23:25:52.912 291 16356.68 123.51 51202.78 88888.00 2015-10-18 23:25:53.412 291 16356.70 123.51 51202.75 88888.00 2015-10-18 23:25:53.912 291 16356.68 123.48 51202.80 88888.00 2015-10-18 23:25:54.412 291 16356.70 123.48 51202.86 88888.00 2015-10-18 23:25:54.912 291 16356.75 123.53 51202.81 88888.00 2015-10-18 23:25:55.412 291 16356.75 123.51 51202.78 88888.00 2015-10-18 23:25:55.912 291 16356.71 123.49 51202.83 88888.00 2015-10-18 23:25:56.412 291 16356.74 123.41 51202.85 88888.00 2015-10-18 23:25:56.912 291 16356.74 123.37 51202.89 88888.00 2015-10-18 23:25:57.412 291 16356.73 123.42 51202.85 88888.00 2015-10-18 23:25:57.912 291 16356.67 123.42 51202.83 88888.00 2015-10-18 23:25:58.412 291 16356.68 123.40 51202.75 88888.00 2015-10-18 23:25:58.912 291 16356.67 123.38 51202.66 88888.00 2015-10-18 23:25:59.412 291 16356.61 123.39 51202.76 88888.00 2015-10-18 23:25:59.912 291 16356.66 123.38 51202.78 88888.00 2015-10-18 23:26:00.412 291 16356.68 123.36 51202.80 88888.00 2015-10-18 23:26:00.912 291 16356.65 123.37 51202.78 88888.00 2015-10-18 23:26:01.412 291 16356.65 123.37 51202.85 88888.00 2015-10-18 23:26:01.912 291 16356.64 123.41 51202.86 88888.00 2015-10-18 23:26:02.412 291 16356.62 123.38 51202.89 88888.00 2015-10-18 23:26:02.912 291 16356.64 123.34 51202.85 88888.00 2015-10-18 23:26:03.412 291 16356.67 123.41 51202.77 88888.00 2015-10-18 23:26:03.912 291 16356.73 123.38 51202.67 88888.00 2015-10-18 23:26:04.412 291 16356.74 123.38 51202.66 88888.00 2015-10-18 23:26:04.912 291 16356.73 123.36 51202.76 88888.00 2015-10-18 23:26:05.412 291 16356.71 123.33 51202.83 88888.00 2015-10-18 23:26:05.912 291 16356.73 123.37 51202.82 88888.00 2015-10-18 23:26:06.413 291 16356.71 123.36 51202.80 88888.00 2015-10-18 23:26:06.913 291 16356.68 123.31 51202.78 88888.00 2015-10-18 23:26:07.413 291 16356.67 123.30 51202.80 88888.00 2015-10-18 23:26:07.913 291 16356.65 123.28 51202.80 88888.00 2015-10-18 23:26:08.413 291 16356.67 123.28 51202.81 88888.00 2015-10-18 23:26:08.913 291 16356.66 123.31 51202.76 88888.00 2015-10-18 23:26:09.413 291 16356.67 123.36 51202.74 88888.00 2015-10-18 23:26:09.913 291 16356.66 123.37 51202.71 88888.00 2015-10-18 23:26:10.413 291 16356.66 123.33 51202.72 88888.00 2015-10-18 23:26:10.913 291 16356.66 123.29 51202.77 88888.00 2015-10-18 23:26:11.413 291 16356.66 123.31 51202.73 88888.00 2015-10-18 23:26:11.913 291 16356.69 123.36 51202.70 88888.00 2015-10-18 23:26:12.413 291 16356.67 123.36 51202.72 88888.00 2015-10-18 23:26:12.913 291 16356.65 123.38 51202.72 88888.00 2015-10-18 23:26:13.413 291 16356.68 123.44 51202.78 88888.00 2015-10-18 23:26:13.913 291 16356.69 123.45 51202.83 88888.00 2015-10-18 23:26:14.413 291 16356.75 123.40 51202.78 88888.00 2015-10-18 23:26:14.913 291 16356.75 123.40 51202.80 88888.00 2015-10-18 23:26:15.413 291 16356.74 123.40 51202.85 88888.00 2015-10-18 23:26:15.913 291 16356.69 123.41 51202.86 88888.00 2015-10-18 23:26:16.413 291 16356.69 123.42 51202.82 88888.00 2015-10-18 23:26:16.913 291 16356.71 123.36 51202.73 88888.00 2015-10-18 23:26:17.413 291 16356.74 123.38 51202.70 88888.00 2015-10-18 23:26:17.913 291 16356.75 123.38 51202.70 88888.00 2015-10-18 23:26:18.413 291 16356.73 123.31 51202.68 88888.00 2015-10-18 23:26:18.913 291 16356.76 123.33 51202.70 88888.00 2015-10-18 23:26:19.413 291 16356.79 123.34 51202.73 88888.00 2015-10-18 23:26:19.913 291 16356.76 123.34 51202.73 88888.00 2015-10-18 23:26:20.413 291 16356.71 123.30 51202.66 88888.00 2015-10-18 23:26:20.913 291 16356.74 123.33 51202.70 88888.00 2015-10-18 23:26:21.413 291 16356.70 123.39 51202.72 88888.00 2015-10-18 23:26:21.913 291 16356.70 123.40 51202.76 88888.00 2015-10-18 23:26:22.413 291 16356.73 123.37 51202.75 88888.00 2015-10-18 23:26:22.913 291 16356.74 123.37 51202.75 88888.00 2015-10-18 23:26:23.413 291 16356.75 123.31 51202.75 88888.00 2015-10-18 23:26:23.913 291 16356.71 123.34 51202.76 88888.00 2015-10-18 23:26:24.413 291 16356.70 123.40 51202.78 88888.00 2015-10-18 23:26:24.913 291 16356.66 123.41 51202.75 88888.00 2015-10-18 23:26:25.413 291 16356.68 123.38 51202.72 88888.00 2015-10-18 23:26:25.913 291 16356.68 123.31 51202.75 88888.00 2015-10-18 23:26:26.413 291 16356.70 123.30 51202.77 88888.00 2015-10-18 23:26:26.913 291 16356.67 123.36 51202.78 88888.00 2015-10-18 23:26:27.413 291 16356.66 123.36 51202.74 88888.00 2015-10-18 23:26:27.913 291 16356.68 123.30 51202.70 88888.00 2015-10-18 23:26:28.413 291 16356.65 123.25 51202.70 88888.00 2015-10-18 23:26:28.913 291 16356.61 123.21 51202.68 88888.00 2015-10-18 23:26:29.413 291 16356.65 123.21 51202.72 88888.00 2015-10-18 23:26:29.913 291 16356.66 123.21 51202.71 88888.00 2015-10-18 23:26:30.413 291 16356.65 123.18 51202.62 88888.00 2015-10-18 23:26:30.913 291 16356.61 123.16 51202.70 88888.00 2015-10-18 23:26:31.413 291 16356.65 123.19 51202.76 88888.00 2015-10-18 23:26:31.913 291 16356.64 123.23 51202.74 88888.00 2015-10-18 23:26:32.413 291 16356.65 123.23 51202.72 88888.00 2015-10-18 23:26:32.913 291 16356.61 123.20 51202.71 88888.00 2015-10-18 23:26:33.413 291 16356.60 123.25 51202.70 88888.00 2015-10-18 23:26:33.913 291 16356.61 123.25 51202.71 88888.00 2015-10-18 23:26:34.413 291 16356.66 123.33 51202.66 88888.00 2015-10-18 23:26:34.913 291 16356.64 123.29 51202.64 88888.00 2015-10-18 23:26:35.413 291 16356.65 123.24 51202.73 88888.00 2015-10-18 23:26:35.913 291 16356.68 123.25 51202.75 88888.00 2015-10-18 23:26:36.413 291 16356.65 123.31 51202.74 88888.00 2015-10-18 23:26:36.913 291 16356.64 123.34 51202.80 88888.00 2015-10-18 23:26:37.404 291 16356.66 123.30 51202.78 88888.00 2015-10-18 23:26:37.904 291 16356.62 123.28 51202.77 88888.00 2015-10-18 23:26:38.404 291 16356.65 123.29 51202.67 88888.00 2015-10-18 23:26:38.904 291 16356.66 123.29 51202.70 88888.00 2015-10-18 23:26:39.404 291 16356.67 123.33 51202.74 88888.00 2015-10-18 23:26:39.904 291 16356.68 123.40 51202.76 88888.00 2015-10-18 23:26:40.404 291 16356.74 123.36 51202.77 88888.00 2015-10-18 23:26:40.904 291 16356.70 123.36 51202.74 88888.00 2015-10-18 23:26:41.404 291 16356.70 123.36 51202.73 88888.00 2015-10-18 23:26:41.904 291 16356.68 123.36 51202.77 88888.00 2015-10-18 23:26:42.404 291 16356.66 123.33 51202.75 88888.00 2015-10-18 23:26:42.904 291 16356.64 123.29 51202.72 88888.00 2015-10-18 23:26:43.404 291 16356.60 123.29 51202.68 88888.00 2015-10-18 23:26:43.904 291 16356.62 123.28 51202.71 88888.00 2015-10-18 23:26:44.404 291 16356.58 123.25 51202.73 88888.00 2015-10-18 23:26:44.904 291 16356.60 123.27 51202.76 88888.00 2015-10-18 23:26:45.404 291 16356.58 123.27 51202.78 88888.00 2015-10-18 23:26:45.904 291 16356.55 123.31 51202.72 88888.00 2015-10-18 23:26:46.404 291 16356.57 123.31 51202.72 88888.00 2015-10-18 23:26:46.904 291 16356.60 123.31 51202.75 88888.00 2015-10-18 23:26:47.404 291 16356.61 123.31 51202.78 88888.00 2015-10-18 23:26:47.904 291 16356.60 123.34 51202.81 88888.00 2015-10-18 23:26:48.404 291 16356.59 123.32 51202.77 88888.00 2015-10-18 23:26:48.904 291 16356.59 123.30 51202.74 88888.00 2015-10-18 23:26:49.404 291 16356.60 123.29 51202.76 88888.00 2015-10-18 23:26:49.904 291 16356.59 123.30 51202.78 88888.00 2015-10-18 23:26:50.404 291 16356.59 123.30 51202.78 88888.00 2015-10-18 23:26:50.904 291 16356.57 123.34 51202.74 88888.00 2015-10-18 23:26:51.404 291 16356.56 123.32 51202.76 88888.00 2015-10-18 23:26:51.904 291 16356.58 123.33 51202.75 88888.00 2015-10-18 23:26:52.404 291 16356.58 123.28 51202.77 88888.00 2015-10-18 23:26:52.904 291 16356.59 123.29 51202.73 88888.00 2015-10-18 23:26:53.404 291 16356.55 123.25 51202.67 88888.00 2015-10-18 23:26:53.904 291 16356.58 123.25 51202.68 88888.00 2015-10-18 23:26:54.404 291 16356.62 123.21 51202.67 88888.00 2015-10-18 23:26:54.904 291 16356.59 123.21 51202.73 88888.00 2015-10-18 23:26:55.404 291 16356.60 123.20 51202.78 88888.00 2015-10-18 23:26:55.904 291 16356.59 123.24 51202.74 88888.00 2015-10-18 23:26:56.404 291 16356.59 123.27 51202.70 88888.00 2015-10-18 23:26:56.904 291 16356.60 123.27 51202.72 88888.00 2015-10-18 23:26:57.404 291 16356.58 123.30 51202.75 88888.00 2015-10-18 23:26:57.904 291 16356.55 123.28 51202.77 88888.00 2015-10-18 23:26:58.404 291 16356.52 123.28 51202.78 88888.00 2015-10-18 23:26:58.904 291 16356.50 123.33 51202.74 88888.00 2015-10-18 23:26:59.404 291 16356.52 123.33 51202.71 88888.00 2015-10-18 23:26:59.904 291 16356.49 123.32 51202.70 88888.00 2015-10-18 23:27:00.404 291 16356.51 123.31 51202.70 88888.00 2015-10-18 23:27:00.904 291 16356.55 123.24 51202.75 88888.00 2015-10-18 23:27:01.404 291 16356.55 123.24 51202.75 88888.00 2015-10-18 23:27:01.904 291 16356.56 123.27 51202.72 88888.00 2015-10-18 23:27:02.404 291 16356.59 123.29 51202.73 88888.00 2015-10-18 23:27:02.904 291 16356.55 123.27 51202.76 88888.00 2015-10-18 23:27:03.404 291 16356.51 123.27 51202.74 88888.00 2015-10-18 23:27:03.904 291 16356.48 123.28 51202.76 88888.00 2015-10-18 23:27:04.404 291 16356.50 123.32 51202.80 88888.00 2015-10-18 23:27:04.904 291 16356.50 123.29 51202.78 88888.00 2015-10-18 23:27:05.404 291 16356.53 123.24 51202.74 88888.00 2015-10-18 23:27:05.904 291 16356.50 123.24 51202.78 88888.00 2015-10-18 23:27:06.404 291 16356.47 123.27 51202.78 88888.00 2015-10-18 23:27:06.904 291 16356.47 123.29 51202.76 88888.00 2015-10-18 23:27:07.404 291 16356.44 123.38 51202.80 88888.00 2015-10-18 23:27:07.904 291 16356.47 123.45 51202.81 88888.00 2015-10-18 23:27:08.404 291 16356.48 123.39 51202.77 88888.00 2015-10-18 23:27:08.904 291 16356.48 123.37 51202.80 88888.00 2015-10-18 23:27:09.404 291 16356.46 123.38 51202.83 88888.00 2015-10-18 23:27:09.904 291 16356.46 123.34 51202.80 88888.00 2015-10-18 23:27:10.404 291 16356.43 123.34 51202.74 88888.00 2015-10-18 23:27:10.904 291 16356.39 123.38 51202.71 88888.00 2015-10-18 23:27:11.404 291 16356.41 123.37 51202.72 88888.00 2015-10-18 23:27:11.904 291 16356.39 123.36 51202.76 88888.00 2015-10-18 23:27:12.405 291 16356.40 123.31 51202.85 88888.00 2015-10-18 23:27:12.905 291 16356.40 123.34 51202.87 88888.00 2015-10-18 23:27:13.405 291 16356.41 123.37 51202.85 88888.00 2015-10-18 23:27:13.905 291 16356.43 123.40 51202.75 88888.00 2015-10-18 23:27:14.405 291 16356.46 123.36 51202.73 88888.00 2015-10-18 23:27:14.905 291 16356.48 123.34 51202.68 88888.00 2015-10-18 23:27:15.405 291 16356.48 123.32 51202.66 88888.00 2015-10-18 23:27:15.905 291 16356.43 123.31 51202.68 88888.00 2015-10-18 23:27:16.405 291 16356.47 123.33 51202.72 88888.00 2015-10-18 23:27:16.905 291 16356.44 123.39 51202.73 88888.00 2015-10-18 23:27:17.405 291 16356.43 123.34 51202.72 88888.00 2015-10-18 23:27:17.905 291 16356.41 123.32 51202.72 88888.00 2015-10-18 23:27:18.405 291 16356.43 123.33 51202.72 88888.00 2015-10-18 23:27:18.905 291 16356.43 123.37 51202.66 88888.00 2015-10-18 23:27:19.405 291 16356.43 123.37 51202.68 88888.00 2015-10-18 23:27:19.905 291 16356.39 123.36 51202.70 88888.00 2015-10-18 23:27:20.405 291 16356.39 123.38 51202.71 88888.00 2015-10-18 23:27:20.905 291 16356.41 123.37 51202.70 88888.00 2015-10-18 23:27:21.405 291 16356.42 123.34 51202.68 88888.00 2015-10-18 23:27:21.905 291 16356.43 123.34 51202.70 88888.00 2015-10-18 23:27:22.405 291 16356.38 123.41 51202.73 88888.00 2015-10-18 23:27:22.905 291 16356.41 123.39 51202.75 88888.00 2015-10-18 23:27:23.405 291 16356.40 123.38 51202.78 88888.00 2015-10-18 23:27:23.905 291 16356.41 123.40 51202.81 88888.00 2015-10-18 23:27:24.405 291 16356.44 123.41 51202.82 88888.00 2015-10-18 23:27:24.905 291 16356.44 123.42 51202.82 88888.00 2015-10-18 23:27:25.405 291 16356.40 123.42 51202.82 88888.00 2015-10-18 23:27:25.905 291 16356.43 123.37 51202.82 88888.00 2015-10-18 23:27:26.405 291 16356.47 123.36 51202.83 88888.00 2015-10-18 23:27:26.905 291 16356.47 123.34 51202.84 88888.00 2015-10-18 23:27:27.405 291 16356.47 123.34 51202.87 88888.00 2015-10-18 23:27:27.905 291 16356.42 123.30 51202.85 88888.00 2015-10-18 23:27:28.405 291 16356.43 123.30 51202.86 88888.00 2015-10-18 23:27:28.905 291 16356.48 123.34 51202.83 88888.00 2015-10-18 23:27:29.405 291 16356.42 123.33 51202.80 88888.00 2015-10-18 23:27:29.905 291 16356.39 123.37 51202.80 88888.00 2015-10-18 23:27:30.405 291 16356.43 123.36 51202.77 88888.00 2015-10-18 23:27:30.905 291 16356.48 123.29 51202.80 88888.00 2015-10-18 23:27:31.405 291 16356.47 123.28 51202.83 88888.00 2015-10-18 23:27:31.905 291 16356.47 123.34 51202.80 88888.00 2015-10-18 23:27:32.405 291 16356.50 123.44 51202.75 88888.00 2015-10-18 23:27:32.905 291 16356.48 123.42 51202.80 88888.00 2015-10-18 23:27:33.405 291 16356.50 123.37 51202.86 88888.00 2015-10-18 23:27:33.905 291 16356.50 123.40 51202.87 88888.00 2015-10-18 23:27:34.405 291 16356.46 123.45 51202.82 88888.00 2015-10-18 23:27:34.905 291 16356.46 123.40 51202.80 88888.00 2015-10-18 23:27:35.405 291 16356.51 123.34 51202.77 88888.00 2015-10-18 23:27:35.905 291 16356.52 123.33 51202.84 88888.00 2015-10-18 23:27:36.405 291 16356.46 123.41 51202.82 88888.00 2015-10-18 23:27:36.905 291 16356.42 123.42 51202.78 88888.00 2015-10-18 23:27:37.405 291 16356.42 123.39 51202.80 88888.00 2015-10-18 23:27:37.905 291 16356.43 123.39 51202.84 88888.00 2015-10-18 23:27:38.405 291 16356.46 123.44 51202.89 88888.00 2015-10-18 23:27:38.905 291 16356.48 123.39 51202.84 88888.00 2015-10-18 23:27:39.405 291 16356.47 123.39 51202.81 88888.00 2015-10-18 23:27:39.905 291 16356.48 123.41 51202.89 88888.00 2015-10-18 23:27:40.405 291 16356.51 123.38 51202.86 88888.00 2015-10-18 23:27:40.905 291 16356.55 123.39 51202.90 88888.00 2015-10-18 23:27:41.405 291 16356.51 123.44 51202.90 88888.00 2015-10-18 23:27:41.905 291 16356.48 123.42 51202.86 88888.00 2015-10-18 23:27:42.406 291 16356.51 123.34 51202.84 88888.00 2015-10-18 23:27:42.906 291 16356.53 123.37 51202.80 88888.00 2015-10-18 23:27:43.406 291 16356.47 123.44 51202.82 88888.00 2015-10-18 23:27:43.906 291 16356.40 123.41 51202.90 88888.00 2015-10-18 23:27:44.406 291 16356.39 123.32 51202.86 88888.00 2015-10-18 23:27:44.906 291 16356.47 123.23 51202.85 88888.00 2015-10-18 23:27:45.406 291 16356.51 123.27 51202.87 88888.00 2015-10-18 23:27:45.906 291 16356.42 123.37 51202.87 88888.00 2015-10-18 23:27:46.406 291 16356.39 123.38 51202.83 88888.00 2015-10-18 23:27:46.906 291 16356.48 123.34 51202.80 88888.00 2015-10-18 23:27:47.406 291 16356.52 123.31 51202.77 88888.00 2015-10-18 23:27:47.906 291 16356.51 123.27 51202.82 88888.00 2015-10-18 23:27:48.406 291 16356.46 123.32 51202.80 88888.00 2015-10-18 23:27:48.906 291 16356.48 123.33 51202.73 88888.00 2015-10-18 23:27:49.406 291 16356.50 123.32 51202.78 88888.00 2015-10-18 23:27:49.906 291 16356.51 123.32 51202.84 88888.00 2015-10-18 23:27:50.406 291 16356.48 123.34 51202.84 88888.00 2015-10-18 23:27:50.906 291 16356.46 123.23 51202.84 88888.00 2015-10-18 23:27:51.406 291 16356.48 123.23 51202.80 88888.00 2015-10-18 23:27:51.906 291 16356.52 123.27 51202.78 88888.00 2015-10-18 23:27:52.406 291 16356.46 123.29 51202.81 88888.00 2015-10-18 23:27:52.906 291 16356.39 123.33 51202.78 88888.00 2015-10-18 23:27:53.406 291 16356.43 123.30 51202.71 88888.00 2015-10-18 23:27:53.906 291 16356.47 123.27 51202.76 88888.00 2015-10-18 23:27:54.406 291 16356.49 123.31 51202.82 88888.00 2015-10-18 23:27:54.906 291 16356.49 123.37 51202.82 88888.00 2015-10-18 23:27:55.406 291 16356.46 123.40 51202.75 88888.00 2015-10-18 23:27:55.906 291 16356.43 123.36 51202.75 88888.00 2015-10-18 23:27:56.406 291 16356.44 123.33 51202.78 88888.00 2015-10-18 23:27:56.906 291 16356.43 123.36 51202.80 88888.00 2015-10-18 23:27:57.406 291 16356.46 123.39 51202.80 88888.00 2015-10-18 23:27:57.906 291 16356.44 123.30 51202.82 88888.00 2015-10-18 23:27:58.406 291 16356.46 123.32 51202.83 88888.00 2015-10-18 23:27:58.906 291 16356.48 123.32 51202.80 88888.00 2015-10-18 23:27:59.406 291 16356.48 123.36 51202.81 88888.00 2015-10-18 23:27:59.906 291 16356.46 123.37 51202.83 88888.00 2015-10-18 23:28:00.406 291 16356.43 123.33 51202.81 88888.00 2015-10-18 23:28:00.906 291 16356.41 123.31 51202.82 88888.00 2015-10-18 23:28:01.406 291 16356.40 123.25 51202.78 88888.00 2015-10-18 23:28:01.906 291 16356.43 123.28 51202.80 88888.00 2015-10-18 23:28:02.406 291 16356.47 123.25 51202.84 88888.00 2015-10-18 23:28:02.906 291 16356.50 123.28 51202.89 88888.00 2015-10-18 23:28:03.406 291 16356.48 123.29 51202.94 88888.00 2015-10-18 23:28:03.906 291 16356.42 123.29 51202.92 88888.00 2015-10-18 23:28:04.406 291 16356.38 123.32 51202.86 88888.00 2015-10-18 23:28:04.906 291 16356.37 123.28 51202.87 88888.00 2015-10-18 23:28:05.406 291 16356.40 123.27 51202.87 88888.00 2015-10-18 23:28:05.906 291 16356.41 123.22 51202.89 88888.00 2015-10-18 23:28:06.406 291 16356.40 123.25 51202.84 88888.00 2015-10-18 23:28:06.906 291 16356.34 123.28 51202.82 88888.00 2015-10-18 23:28:07.406 291 16356.32 123.27 51202.78 88888.00 2015-10-18 23:28:07.906 291 16356.32 123.23 51202.77 88888.00 2015-10-18 23:28:08.406 291 16356.33 123.22 51202.73 88888.00 2015-10-18 23:28:08.906 291 16356.39 123.23 51202.73 88888.00 2015-10-18 23:28:09.406 291 16356.37 123.24 51202.82 88888.00 2015-10-18 23:28:09.906 291 16356.37 123.24 51202.87 88888.00 2015-10-18 23:28:10.406 291 16356.35 123.25 51202.87 88888.00 2015-10-18 23:28:10.906 291 16356.34 123.28 51202.89 88888.00 2015-10-18 23:28:11.406 291 16356.34 123.31 51202.92 88888.00 2015-10-18 23:28:11.906 291 16356.34 123.29 51202.89 88888.00 2015-10-18 23:28:12.406 291 16356.38 123.25 51202.92 88888.00 2015-10-18 23:28:12.906 291 16356.37 123.27 51202.89 88888.00 2015-10-18 23:28:13.406 291 16356.35 123.32 51202.89 88888.00 2015-10-18 23:28:13.906 291 16356.37 123.34 51202.82 88888.00 2015-10-18 23:28:14.406 291 16356.33 123.32 51202.85 88888.00 2015-10-18 23:28:14.906 291 16356.39 123.27 51202.90 88888.00 2015-10-18 23:28:15.406 291 16356.44 123.22 51202.93 88888.00 2015-10-18 23:28:15.906 291 16356.35 123.25 51202.89 88888.00 2015-10-18 23:28:16.406 291 16356.31 123.25 51202.85 88888.00 2015-10-18 23:28:16.906 291 16356.34 123.28 51202.85 88888.00 2015-10-18 23:28:17.407 291 16356.37 123.30 51202.87 88888.00 2015-10-18 23:28:17.907 291 16356.39 123.28 51202.87 88888.00 2015-10-18 23:28:18.407 291 16356.41 123.25 51202.78 88888.00 2015-10-18 23:28:18.907 291 16356.35 123.25 51202.74 88888.00 2015-10-18 23:28:19.407 291 16356.37 123.27 51202.82 88888.00 2015-10-18 23:28:19.907 291 16356.34 123.28 51202.78 88888.00 2015-10-18 23:28:20.407 291 16356.31 123.29 51202.76 88888.00 2015-10-18 23:28:20.907 291 16356.37 123.24 51202.83 88888.00 2015-10-18 23:28:21.407 291 16356.32 123.22 51202.86 88888.00 2015-10-18 23:28:21.907 291 16356.31 123.20 51202.89 88888.00 2015-10-18 23:28:22.407 291 16356.33 123.22 51202.90 88888.00 2015-10-18 23:28:22.907 291 16356.37 123.22 51202.89 88888.00 2015-10-18 23:28:23.407 291 16356.38 123.29 51202.90 88888.00 2015-10-18 23:28:23.907 291 16356.39 123.30 51202.89 88888.00 2015-10-18 23:28:24.407 291 16356.40 123.27 51202.85 88888.00 2015-10-18 23:28:24.907 291 16356.40 123.25 51202.83 88888.00 2015-10-18 23:28:25.407 291 16356.41 123.23 51202.85 88888.00 2015-10-18 23:28:25.907 291 16356.40 123.23 51202.87 88888.00 2015-10-18 23:28:26.407 291 16356.38 123.22 51202.82 88888.00 2015-10-18 23:28:26.907 291 16356.35 123.22 51202.77 88888.00 2015-10-18 23:28:27.407 291 16356.37 123.27 51202.81 88888.00 2015-10-18 23:28:27.907 291 16356.37 123.32 51202.91 88888.00 2015-10-18 23:28:28.407 291 16356.39 123.30 51202.82 88888.00 2015-10-18 23:28:28.907 291 16356.37 123.28 51202.83 88888.00 2015-10-18 23:28:29.407 291 16356.33 123.24 51202.82 88888.00 2015-10-18 23:28:29.907 291 16356.33 123.21 51202.86 88888.00 2015-10-18 23:28:30.407 291 16356.41 123.24 51202.86 88888.00 2015-10-18 23:28:30.907 291 16356.38 123.23 51202.86 88888.00 2015-10-18 23:28:31.407 291 16356.39 123.25 51202.87 88888.00 2015-10-18 23:28:31.907 291 16356.41 123.27 51202.83 88888.00 2015-10-18 23:28:32.407 291 16356.34 123.29 51202.85 88888.00 2015-10-18 23:28:32.907 291 16356.34 123.29 51202.85 88888.00 2015-10-18 23:28:33.407 291 16356.35 123.28 51202.80 88888.00 2015-10-18 23:28:33.907 291 16356.35 123.25 51202.74 88888.00 2015-10-18 23:28:34.407 291 16356.40 123.21 51202.73 88888.00 2015-10-18 23:28:34.907 291 16356.42 123.23 51202.76 88888.00 2015-10-18 23:28:35.407 291 16356.43 123.25 51202.82 88888.00 2015-10-18 23:28:35.907 291 16356.42 123.21 51202.80 88888.00 2015-10-18 23:28:36.407 291 16356.39 123.21 51202.81 88888.00 2015-10-18 23:28:36.907 291 16356.39 123.16 51202.83 88888.00 2015-10-18 23:28:37.407 291 16356.38 123.15 51202.83 88888.00 2015-10-18 23:28:37.907 291 16356.32 123.11 51202.85 88888.00 2015-10-18 23:28:38.407 291 16356.35 123.06 51202.80 88888.00 2015-10-18 23:28:38.907 291 16356.38 123.04 51202.76 88888.00 2015-10-18 23:28:39.407 291 16356.39 123.13 51202.80 88888.00 2015-10-18 23:28:39.907 291 16356.37 123.15 51202.80 88888.00 2015-10-18 23:28:40.407 291 16356.35 123.07 51202.77 88888.00 2015-10-18 23:28:40.907 291 16356.38 123.04 51202.80 88888.00 2015-10-18 23:28:41.407 291 16356.37 123.01 51202.73 88888.00 2015-10-18 23:28:41.907 291 16356.33 123.03 51202.68 88888.00 2015-10-18 23:28:42.407 291 16356.32 123.06 51202.71 88888.00 2015-10-18 23:28:42.907 291 16356.30 123.06 51202.77 88888.00 2015-10-18 23:28:43.407 291 16356.33 123.06 51202.73 88888.00 2015-10-18 23:28:43.907 291 16356.34 123.04 51202.74 88888.00 2015-10-18 23:28:44.407 291 16356.35 123.02 51202.81 88888.00 2015-10-18 23:28:44.907 291 16356.38 123.03 51202.80 88888.00 2015-10-18 23:28:45.407 291 16356.38 123.04 51202.73 88888.00 2015-10-18 23:28:45.907 291 16356.38 123.04 51202.71 88888.00 2015-10-18 23:28:46.407 291 16356.41 123.02 51202.71 88888.00 2015-10-18 23:28:46.907 291 16356.37 123.02 51202.72 88888.00 2015-10-18 23:28:47.408 291 16356.37 122.99 51202.77 88888.00 2015-10-18 23:28:47.908 291 16356.32 123.01 51202.80 88888.00 2015-10-18 23:28:48.408 291 16356.31 123.07 51202.76 88888.00 2015-10-18 23:28:48.908 291 16356.34 123.04 51202.78 88888.00 2015-10-18 23:28:49.408 291 16356.35 123.02 51202.76 88888.00 2015-10-18 23:28:49.908 291 16356.32 123.02 51202.78 88888.00 2015-10-18 23:28:50.408 291 16356.30 122.98 51202.80 88888.00 2015-10-18 23:28:50.908 291 16356.32 122.96 51202.86 88888.00 2015-10-18 23:28:51.408 291 16356.35 122.93 51202.92 88888.00 2015-10-18 23:28:51.908 291 16356.40 122.99 51202.85 88888.00 2015-10-18 23:28:52.408 291 16356.38 123.02 51202.77 88888.00 2015-10-18 23:28:52.908 291 16356.37 122.98 51202.78 88888.00 2015-10-18 23:28:53.408 291 16356.34 122.97 51202.73 88888.00 2015-10-18 23:28:53.908 291 16356.34 122.95 51202.76 88888.00 2015-10-18 23:28:54.408 291 16356.38 122.97 51202.76 88888.00 2015-10-18 23:28:54.908 291 16356.33 122.95 51202.68 88888.00 2015-10-18 23:28:55.408 291 16356.29 122.92 51202.70 88888.00 2015-10-18 23:28:55.908 291 16356.38 122.92 51202.74 88888.00 2015-10-18 23:28:56.408 291 16356.41 122.93 51202.80 88888.00 2015-10-18 23:28:56.908 291 16356.38 122.96 51202.83 88888.00 2015-10-18 23:28:57.408 291 16356.39 122.96 51202.84 88888.00 2015-10-18 23:28:57.908 291 16356.42 122.96 51202.80 88888.00 2015-10-18 23:28:58.408 291 16356.43 122.92 51202.80 88888.00 2015-10-18 23:28:58.908 291 16356.41 122.93 51202.78 88888.00 2015-10-18 23:28:59.408 291 16356.38 122.92 51202.84 88888.00 2015-10-18 23:28:59.908 291 16356.35 122.89 51202.86 88888.00 2015-10-18 23:29:00.408 291 16356.35 122.92 51202.82 88888.00 2015-10-18 23:29:00.908 291 16356.34 122.97 51202.75 88888.00 2015-10-18 23:29:01.408 291 16356.34 123.01 51202.74 88888.00 2015-10-18 23:29:01.908 291 16356.34 122.96 51202.75 88888.00 2015-10-18 23:29:02.408 291 16356.32 122.97 51202.73 88888.00 2015-10-18 23:29:02.908 291 16356.32 122.96 51202.76 88888.00 2015-10-18 23:29:03.408 291 16356.33 122.97 51202.75 88888.00 2015-10-18 23:29:03.908 291 16356.34 123.04 51202.70 88888.00 2015-10-18 23:29:04.408 291 16356.33 123.06 51202.72 88888.00 2015-10-18 23:29:04.908 291 16356.32 123.03 51202.77 88888.00 2015-10-18 23:29:05.408 291 16356.32 123.05 51202.80 88888.00 2015-10-18 23:29:05.908 291 16356.35 123.05 51202.80 88888.00 2015-10-18 23:29:06.408 291 16356.39 123.05 51202.71 88888.00 2015-10-18 23:29:06.908 291 16356.37 123.06 51202.71 88888.00 2015-10-18 23:29:07.408 291 16356.29 123.03 51202.73 88888.00 2015-10-18 23:29:07.908 291 16356.28 123.01 51202.75 88888.00 2015-10-18 23:29:08.408 291 16356.30 122.96 51202.75 88888.00 2015-10-18 23:29:08.908 291 16356.29 122.94 51202.77 88888.00 2015-10-18 23:29:09.408 291 16356.29 123.01 51202.76 88888.00 2015-10-18 23:29:09.908 291 16356.30 123.02 51202.81 88888.00 2015-10-18 23:29:10.408 291 16356.30 123.07 51202.86 88888.00 2015-10-18 23:29:10.908 291 16356.29 123.05 51202.82 88888.00 2015-10-18 23:29:11.408 291 16356.29 123.03 51202.75 88888.00 2015-10-18 23:29:11.908 291 16356.26 123.06 51202.73 88888.00 2015-10-18 23:29:12.408 291 16356.31 123.05 51202.75 88888.00 2015-10-18 23:29:12.908 291 16356.38 123.01 51202.77 88888.00 2015-10-18 23:29:13.408 291 16356.43 123.04 51202.75 88888.00 2015-10-18 23:29:13.908 291 16356.40 123.01 51202.73 88888.00 2015-10-18 23:29:14.408 291 16356.38 123.02 51202.74 88888.00 2015-10-18 23:29:14.908 291 16356.32 123.03 51202.73 88888.00 2015-10-18 23:29:15.408 291 16356.29 123.08 51202.73 88888.00 2015-10-18 23:29:15.908 291 16356.21 123.12 51202.77 88888.00 2015-10-18 23:29:16.408 291 16356.23 123.08 51202.81 88888.00 2015-10-18 23:29:16.908 291 16356.25 123.06 51202.81 88888.00 2015-10-18 23:29:17.409 291 16356.30 123.06 51202.80 88888.00 2015-10-18 23:29:17.909 291 16356.28 123.08 51202.71 88888.00 2015-10-18 23:29:18.409 291 16356.32 123.11 51202.70 88888.00 2015-10-18 23:29:18.909 291 16356.34 123.08 51202.73 88888.00 2015-10-18 23:29:19.409 291 16356.30 123.06 51202.77 88888.00 2015-10-18 23:29:19.909 291 16356.33 123.04 51202.75 88888.00 2015-10-18 23:29:20.409 291 16356.32 123.03 51202.82 88888.00 2015-10-18 23:29:20.909 291 16356.30 123.03 51202.84 88888.00 2015-10-18 23:29:21.409 291 16356.29 122.99 51202.80 88888.00 2015-10-18 23:29:21.909 291 16356.24 123.01 51202.80 88888.00 2015-10-18 23:29:22.409 291 16356.24 123.03 51202.78 88888.00 2015-10-18 23:29:22.909 291 16356.28 123.05 51202.77 88888.00 2015-10-18 23:29:23.409 291 16356.28 123.04 51202.70 88888.00 2015-10-18 23:29:23.909 291 16356.25 123.08 51202.70 88888.00 2015-10-18 23:29:24.409 291 16356.26 123.07 51202.73 88888.00 2015-10-18 23:29:24.909 291 16356.26 122.99 51202.74 88888.00 2015-10-18 23:29:25.409 291 16356.23 123.02 51202.71 88888.00 2015-10-18 23:29:25.909 291 16356.21 123.02 51202.75 88888.00 2015-10-18 23:29:26.409 291 16356.25 123.03 51202.73 88888.00 2015-10-18 23:29:26.909 291 16356.22 123.03 51202.75 88888.00 2015-10-18 23:29:27.409 291 16356.21 123.02 51202.77 88888.00 2015-10-18 23:29:27.909 291 16356.24 123.13 51202.73 88888.00 2015-10-18 23:29:28.409 291 16356.24 123.20 51202.75 88888.00 2015-10-18 23:29:28.909 291 16356.22 123.20 51202.68 88888.00 2015-10-18 23:29:29.409 291 16356.16 123.19 51202.71 88888.00 2015-10-18 23:29:29.909 291 16356.15 123.16 51202.68 88888.00 2015-10-18 23:29:30.409 291 16356.13 123.16 51202.68 88888.00 2015-10-18 23:29:30.909 291 16356.15 123.16 51202.74 88888.00 2015-10-18 23:29:31.409 291 16356.15 123.15 51202.77 88888.00 2015-10-18 23:29:31.909 291 16356.09 123.19 51202.80 88888.00 2015-10-18 23:29:32.409 291 16356.00 123.16 51202.80 88888.00 2015-10-18 23:29:32.909 291 16356.00 123.12 51202.81 88888.00 2015-10-18 23:29:33.409 291 16356.05 123.11 51202.77 88888.00 2015-10-18 23:29:33.909 291 16356.02 123.14 51202.77 88888.00 2015-10-18 23:29:34.409 291 16356.02 123.15 51202.78 88888.00 2015-10-18 23:29:34.909 291 16355.96 123.16 51202.80 88888.00 2015-10-18 23:29:35.409 291 16355.90 123.19 51202.73 88888.00 2015-10-18 23:29:35.909 291 16355.91 123.24 51202.73 88888.00 2015-10-18 23:29:36.409 291 16355.93 123.30 51202.77 88888.00 2015-10-18 23:29:36.909 291 16355.90 123.29 51202.78 88888.00 2015-10-18 23:29:37.409 291 16355.87 123.25 51202.83 88888.00 2015-10-18 23:29:37.909 291 16355.88 123.18 51202.83 88888.00 2015-10-18 23:29:38.409 291 16355.86 123.16 51202.86 88888.00 2015-10-18 23:29:38.909 291 16355.82 123.22 51202.83 88888.00 2015-10-18 23:29:39.409 291 16355.79 123.19 51202.77 88888.00 2015-10-18 23:29:39.909 291 16355.77 123.20 51202.81 88888.00 2015-10-18 23:29:40.409 291 16355.76 123.22 51202.77 88888.00 2015-10-18 23:29:40.909 291 16355.78 123.21 51202.75 88888.00 2015-10-18 23:29:41.409 291 16355.77 123.23 51202.72 88888.00 2015-10-18 23:29:41.909 291 16355.74 123.21 51202.73 88888.00 2015-10-18 23:29:42.409 291 16355.80 123.25 51202.77 88888.00 2015-10-18 23:29:42.909 291 16355.78 123.23 51202.80 88888.00 2015-10-18 23:29:43.409 291 16355.73 123.23 51202.78 88888.00 2015-10-18 23:29:43.909 291 16355.72 123.16 51202.77 88888.00 2015-10-18 23:29:44.409 291 16355.71 123.13 51202.77 88888.00 2015-10-18 23:29:44.909 291 16355.69 123.12 51202.82 88888.00 2015-10-18 23:29:45.409 291 16355.67 123.14 51202.85 88888.00 2015-10-18 23:29:45.909 291 16355.65 123.19 51202.84 88888.00 2015-10-18 23:29:46.409 291 16355.56 123.20 51202.74 88888.00 2015-10-18 23:29:46.909 291 16355.54 123.21 51202.76 88888.00 2015-10-18 23:29:47.409 291 16355.59 123.22 51202.85 88888.00 2015-10-18 23:29:47.909 291 16355.53 123.24 51202.83 88888.00 2015-10-18 23:29:48.409 291 16355.50 123.25 51202.83 88888.00 2015-10-18 23:29:48.909 291 16355.49 123.24 51202.86 88888.00 2015-10-18 23:29:49.409 291 16355.46 123.20 51202.84 88888.00 2015-10-18 23:29:49.909 291 16355.47 123.21 51202.82 88888.00 2015-10-18 23:29:50.409 291 16355.47 123.19 51202.81 88888.00 2015-10-18 23:29:50.909 291 16355.46 123.20 51202.77 88888.00 2015-10-18 23:29:51.409 291 16355.46 123.20 51202.67 88888.00 2015-10-18 23:29:51.909 291 16355.46 123.14 51202.66 88888.00 2015-10-18 23:29:52.410 291 16355.47 123.13 51202.63 88888.00 2015-10-18 23:29:52.910 291 16355.43 123.16 51202.75 88888.00 2015-10-18 23:29:53.410 291 16355.41 123.19 51202.71 88888.00 2015-10-18 23:29:53.910 291 16355.41 123.21 51202.65 88888.00 2015-10-18 23:29:54.410 291 16355.40 123.25 51202.67 88888.00 2015-10-18 23:29:54.910 291 16355.40 123.29 51202.67 88888.00 2015-10-18 23:29:55.410 291 16355.34 123.22 51202.71 88888.00 2015-10-18 23:29:55.910 291 16355.37 123.25 51202.73 88888.00 2015-10-18 23:29:56.410 291 16355.37 123.29 51202.73 88888.00 2015-10-18 23:29:56.910 291 16355.30 123.28 51202.70 88888.00 2015-10-18 23:29:57.410 291 16355.30 123.30 51202.68 88888.00 2015-10-18 23:29:57.910 291 16355.26 123.28 51202.65 88888.00 2015-10-18 23:29:58.410 291 16355.25 123.28 51202.63 88888.00 2015-10-18 23:29:58.910 291 16355.20 123.28 51202.61 88888.00 2015-10-18 23:29:59.410 291 16355.18 123.30 51202.59 88888.00 2015-10-18 23:29:59.910 291 16355.17 123.29 51202.64 88888.00 2015-10-18 23:30:00.410 291 16355.14 123.30 51202.73 88888.00 2015-10-18 23:30:00.910 291 16355.10 123.32 51202.70 88888.00 2015-10-18 23:30:01.410 291 16355.11 123.33 51202.71 88888.00 2015-10-18 23:30:01.910 291 16355.14 123.31 51202.64 88888.00 2015-10-18 23:30:02.410 291 16355.09 123.33 51202.63 88888.00 2015-10-18 23:30:02.910 291 16355.09 123.33 51202.62 88888.00 2015-10-18 23:30:03.410 291 16355.09 123.34 51202.59 88888.00 2015-10-18 23:30:03.910 291 16355.02 123.31 51202.56 88888.00 2015-10-18 23:30:04.410 291 16354.98 123.31 51202.56 88888.00 2015-10-18 23:30:04.910 291 16354.98 123.28 51202.61 88888.00 2015-10-18 23:30:05.410 291 16355.00 123.32 51202.64 88888.00 2015-10-18 23:30:05.910 291 16354.98 123.36 51202.65 88888.00 2015-10-18 23:30:06.410 291 16354.92 123.38 51202.67 88888.00 2015-10-18 23:30:06.910 291 16354.90 123.32 51202.68 88888.00 2015-10-18 23:30:07.410 291 16354.88 123.36 51202.71 88888.00 2015-10-18 23:30:07.910 291 16354.83 123.41 51202.70 88888.00 2015-10-18 23:30:08.410 291 16354.91 123.42 51202.57 88888.00 2015-10-18 23:30:08.910 291 16354.88 123.40 51202.55 88888.00 2015-10-18 23:30:09.410 291 16354.84 123.39 51202.63 88888.00 2015-10-18 23:30:09.910 291 16354.84 123.41 51202.58 88888.00 2015-10-18 23:30:10.410 291 16354.81 123.41 51202.59 88888.00 2015-10-18 23:30:10.910 291 16354.79 123.42 51202.64 88888.00 2015-10-18 23:30:11.410 291 16354.74 123.45 51202.66 88888.00 2015-10-18 23:30:11.910 291 16354.74 123.48 51202.67 88888.00 2015-10-18 23:30:12.410 291 16354.73 123.42 51202.66 88888.00 2015-10-18 23:30:12.910 291 16354.70 123.34 51202.61 88888.00 2015-10-18 23:30:13.410 291 16354.71 123.31 51202.62 88888.00 2015-10-18 23:30:13.910 291 16354.71 123.30 51202.64 88888.00 2015-10-18 23:30:14.410 291 16354.65 123.37 51202.70 88888.00 2015-10-18 23:30:14.910 291 16354.61 123.40 51202.62 88888.00 2015-10-18 23:30:15.410 291 16354.61 123.39 51202.57 88888.00 2015-10-18 23:30:15.910 291 16354.61 123.37 51202.61 88888.00 2015-10-18 23:30:16.410 291 16354.62 123.36 51202.64 88888.00 2015-10-18 23:30:16.910 291 16354.61 123.36 51202.65 88888.00 2015-10-18 23:30:17.410 291 16354.56 123.38 51202.70 88888.00 2015-10-18 23:30:17.910 291 16354.56 123.34 51202.66 88888.00 2015-10-18 23:30:18.410 291 16354.55 123.38 51202.65 88888.00 2015-10-18 23:30:18.910 291 16354.52 123.40 51202.62 88888.00 2015-10-18 23:30:19.410 291 16354.49 123.41 51202.59 88888.00 2015-10-18 23:30:19.910 291 16354.47 123.40 51202.64 88888.00 2015-10-18 23:30:20.410 291 16354.46 123.40 51202.61 88888.00 2015-10-18 23:30:20.910 291 16354.52 123.37 51202.56 88888.00 2015-10-18 23:30:21.410 291 16354.50 123.41 51202.62 88888.00 2015-10-18 23:30:21.910 291 16354.50 123.41 51202.74 88888.00 2015-10-18 23:30:22.411 291 16354.49 123.42 51202.77 88888.00 2015-10-18 23:30:22.911 291 16354.50 123.42 51202.74 88888.00 2015-10-18 23:30:23.411 291 16354.47 123.40 51202.70 88888.00 2015-10-18 23:30:23.911 291 16354.49 123.33 51202.63 88888.00 2015-10-18 23:30:24.411 291 16354.49 123.37 51202.64 88888.00 2015-10-18 23:30:24.911 291 16354.47 123.42 51202.70 88888.00 2015-10-18 23:30:25.411 291 16354.45 123.44 51202.66 88888.00 2015-10-18 23:30:25.911 291 16354.41 123.37 51202.66 88888.00 2015-10-18 23:30:26.411 291 16354.45 123.34 51202.70 88888.00 2015-10-18 23:30:26.911 291 16354.47 123.37 51202.71 88888.00 2015-10-18 23:30:27.411 291 16354.48 123.41 51202.76 88888.00 2015-10-18 23:30:27.911 291 16354.49 123.39 51202.76 88888.00 2015-10-18 23:30:28.411 291 16354.50 123.36 51202.72 88888.00 2015-10-18 23:30:28.911 291 16354.50 123.32 51202.68 88888.00 2015-10-18 23:30:29.411 291 16354.50 123.29 51202.64 88888.00 2015-10-18 23:30:29.911 291 16354.55 123.29 51202.63 88888.00 2015-10-18 23:30:30.411 291 16354.52 123.30 51202.63 88888.00 2015-10-18 23:30:30.911 291 16354.46 123.34 51202.62 88888.00 2015-10-18 23:30:31.411 291 16354.46 123.36 51202.57 88888.00 2015-10-18 23:30:31.911 291 16354.47 123.40 51202.50 88888.00 2015-10-18 23:30:32.411 291 16354.47 123.44 51202.61 88888.00 2015-10-18 23:30:32.911 291 16354.40 123.44 51202.70 88888.00 2015-10-18 23:30:33.411 291 16354.39 123.44 51202.68 88888.00 2015-10-18 23:30:33.911 291 16354.40 123.44 51202.65 88888.00 2015-10-18 23:30:34.411 291 16354.45 123.42 51202.66 88888.00 2015-10-18 23:30:34.911 291 16354.43 123.42 51202.61 88888.00 2015-10-18 23:30:35.411 291 16354.41 123.46 51202.61 88888.00 2015-10-18 23:30:35.911 291 16354.40 123.51 51202.63 88888.00 2015-10-18 23:30:36.411 291 16354.41 123.47 51202.63 88888.00 2015-10-18 23:30:36.911 291 16354.41 123.41 51202.65 88888.00 2015-10-18 23:30:37.411 291 16354.40 123.44 51202.68 88888.00 2015-10-18 23:30:37.911 291 16354.38 123.47 51202.67 88888.00 2015-10-18 23:30:38.411 291 16354.37 123.49 51202.65 88888.00 2015-10-18 23:30:38.911 291 16354.37 123.44 51202.65 88888.00 2015-10-18 23:30:39.411 291 16354.38 123.38 51202.70 88888.00 2015-10-18 23:30:39.911 291 16354.39 123.42 51202.75 88888.00 2015-10-18 23:30:40.411 291 16354.31 123.49 51202.77 88888.00 2015-10-18 23:30:40.911 291 16354.30 123.49 51202.72 88888.00 2015-10-18 23:30:41.411 291 16354.30 123.45 51202.63 88888.00 2015-10-18 23:30:41.911 291 16354.32 123.49 51202.67 88888.00 2015-10-18 23:30:42.411 291 16354.32 123.50 51202.64 88888.00 2015-10-18 23:30:42.911 291 16354.27 123.56 51202.65 88888.00 2015-10-18 23:30:43.411 291 16354.26 123.53 51202.65 88888.00 2015-10-18 23:30:43.911 291 16354.26 123.48 51202.64 88888.00 2015-10-18 23:30:44.411 291 16354.24 123.55 51202.65 88888.00 2015-10-18 23:30:44.911 291 16354.23 123.57 51202.66 88888.00 2015-10-18 23:30:45.411 291 16354.21 123.54 51202.65 88888.00 2015-10-18 23:30:45.911 291 16354.18 123.57 51202.68 88888.00 2015-10-18 23:30:46.411 291 16354.21 123.56 51202.64 88888.00 2015-10-18 23:30:46.911 291 16354.22 123.58 51202.64 88888.00 2015-10-18 23:30:47.411 291 16354.19 123.63 51202.70 88888.00 2015-10-18 23:30:47.911 291 16354.14 123.62 51202.64 88888.00 2015-10-18 23:30:48.411 291 16354.12 123.59 51202.64 88888.00 2015-10-18 23:30:48.911 291 16354.14 123.57 51202.67 88888.00 2015-10-18 23:30:49.411 291 16354.11 123.62 51202.63 88888.00 2015-10-18 23:30:49.911 291 16354.09 123.58 51202.57 88888.00 2015-10-18 23:30:50.411 291 16354.12 123.60 51202.56 88888.00 2015-10-18 23:30:50.911 291 16354.12 123.64 51202.58 88888.00 2015-10-18 23:30:51.411 291 16354.12 123.65 51202.63 88888.00 2015-10-18 23:30:51.911 291 16354.18 123.66 51202.63 88888.00 2015-10-18 23:30:52.411 291 16354.15 123.66 51202.64 88888.00 2015-10-18 23:30:52.911 291 16354.13 123.67 51202.64 88888.00 2015-10-18 23:30:53.411 291 16354.10 123.64 51202.58 88888.00 2015-10-18 23:30:53.911 291 16354.12 123.60 51202.55 88888.00 2015-10-18 23:30:54.411 291 16354.14 123.62 51202.62 88888.00 2015-10-18 23:30:54.911 291 16354.15 123.65 51202.66 88888.00 2015-10-18 23:30:55.411 291 16354.13 123.67 51202.65 88888.00 2015-10-18 23:30:55.911 291 16354.06 123.71 51202.58 88888.00 2015-10-18 23:30:56.411 291 16354.09 123.73 51202.61 88888.00 2015-10-18 23:30:56.911 291 16354.09 123.63 51202.72 88888.00 2015-10-18 23:30:57.412 291 16354.10 123.62 51202.74 88888.00 2015-10-18 23:30:57.912 291 16354.05 123.64 51202.76 88888.00 2015-10-18 23:30:58.412 291 16354.03 123.66 51202.73 88888.00 2015-10-18 23:30:58.912 291 16354.05 123.71 51202.73 88888.00 2015-10-18 23:30:59.412 291 16354.06 123.72 51202.75 88888.00 2015-10-18 23:30:59.912 291 16354.06 123.69 51202.68 88888.00 2015-10-18 23:31:00.412 291 16354.02 123.73 51202.66 88888.00 2015-10-18 23:31:00.912 291 16353.97 123.73 51202.65 88888.00 2015-10-18 23:31:01.412 291 16354.00 123.74 51202.67 88888.00 2015-10-18 23:31:01.912 291 16353.95 123.75 51202.71 88888.00 2015-10-18 23:31:02.412 291 16353.96 123.73 51202.72 88888.00 2015-10-18 23:31:02.912 291 16353.95 123.73 51202.70 88888.00 2015-10-18 23:31:03.412 291 16353.96 123.73 51202.67 88888.00 2015-10-18 23:31:03.912 291 16353.96 123.68 51202.67 88888.00 2015-10-18 23:31:04.412 291 16353.96 123.69 51202.72 88888.00 2015-10-18 23:31:04.912 291 16353.96 123.72 51202.73 88888.00 2015-10-18 23:31:05.412 291 16353.97 123.75 51202.72 88888.00 2015-10-18 23:31:05.912 291 16353.93 123.72 51202.74 88888.00 2015-10-18 23:31:06.412 291 16353.94 123.69 51202.70 88888.00 2015-10-18 23:31:06.912 291 16354.02 123.71 51202.67 88888.00 2015-10-18 23:31:07.412 291 16354.01 123.74 51202.75 88888.00 2015-10-18 23:31:07.912 291 16353.96 123.72 51202.76 88888.00 2015-10-18 23:31:08.412 291 16353.94 123.68 51202.72 88888.00 2015-10-18 23:31:08.912 291 16353.95 123.67 51202.78 88888.00 2015-10-18 23:31:09.412 291 16353.95 123.71 51202.84 88888.00 2015-10-18 23:31:09.912 291 16353.93 123.80 51202.78 88888.00 2015-10-18 23:31:10.412 291 16353.92 123.83 51202.72 88888.00 2015-10-18 23:31:10.912 291 16353.97 123.79 51202.71 88888.00 2015-10-18 23:31:11.412 291 16353.96 123.79 51202.66 88888.00 2015-10-18 23:31:11.912 291 16353.93 123.84 51202.72 88888.00 2015-10-18 23:31:12.412 291 16353.96 123.89 51202.81 88888.00 2015-10-18 23:31:12.912 291 16353.94 123.89 51202.80 88888.00 2015-10-18 23:31:13.412 291 16353.97 123.85 51202.77 88888.00 2015-10-18 23:31:13.912 291 16353.97 123.88 51202.80 88888.00 2015-10-18 23:31:14.412 291 16353.99 123.93 51202.80 88888.00 2015-10-18 23:31:14.912 291 16354.03 123.90 51202.77 88888.00 2015-10-18 23:31:15.412 291 16354.02 123.84 51202.75 88888.00 2015-10-18 23:31:15.912 291 16354.02 123.90 51202.72 88888.00 2015-10-18 23:31:16.412 291 16354.05 123.90 51202.68 88888.00 2015-10-18 23:31:16.912 291 16354.09 123.89 51202.67 88888.00 2015-10-18 23:31:17.412 291 16354.13 123.89 51202.71 88888.00 2015-10-18 23:31:17.912 291 16354.10 123.86 51202.67 88888.00 2015-10-18 23:31:18.412 291 16354.10 123.89 51202.67 88888.00 2015-10-18 23:31:18.912 291 16354.11 123.97 51202.71 88888.00 2015-10-18 23:31:19.412 291 16354.05 123.98 51202.65 88888.00 2015-10-18 23:31:19.912 291 16354.08 123.95 51202.70 88888.00 2015-10-18 23:31:20.412 291 16354.10 124.00 51202.76 88888.00 2015-10-18 23:31:20.912 291 16354.09 123.99 51202.77 88888.00 2015-10-18 23:31:21.412 291 16354.14 124.00 51202.71 88888.00 2015-10-18 23:31:21.912 291 16354.13 123.90 51202.70 88888.00 2015-10-18 23:31:22.412 291 16354.19 123.94 51202.77 88888.00 2015-10-18 23:31:22.912 291 16354.19 124.02 51202.76 88888.00 2015-10-18 23:31:23.412 291 16354.19 124.01 51202.75 88888.00 2015-10-18 23:31:23.912 291 16354.18 123.97 51202.71 88888.00 2015-10-18 23:31:24.412 291 16354.21 123.98 51202.73 88888.00 2015-10-18 23:31:24.912 291 16354.23 124.00 51202.73 88888.00 2015-10-18 23:31:25.412 291 16354.30 123.98 51202.72 88888.00 2015-10-18 23:31:25.912 291 16354.31 123.98 51202.80 88888.00 2015-10-18 23:31:26.412 291 16354.24 123.95 51202.82 88888.00 2015-10-18 23:31:26.912 291 16354.24 123.98 51202.85 88888.00 2015-10-18 23:31:27.413 291 16354.33 123.94 51202.81 88888.00 2015-10-18 23:31:27.913 291 16354.40 123.92 51202.92 88888.00 2015-10-18 23:31:28.413 291 16354.44 123.93 51202.92 88888.00 2015-10-18 23:31:28.913 291 16354.45 123.99 51202.86 88888.00 2015-10-18 23:31:29.413 291 16354.52 123.97 51202.85 88888.00 2015-10-18 23:31:29.913 291 16354.50 123.94 51202.84 88888.00 2015-10-18 23:31:30.413 291 16354.49 123.95 51202.85 88888.00 2015-10-18 23:31:30.913 291 16354.49 124.00 51202.84 88888.00 2015-10-18 23:31:31.413 291 16354.46 123.91 51202.84 88888.00 2015-10-18 23:31:31.913 291 16354.49 123.90 51202.91 88888.00 2015-10-18 23:31:32.413 291 16354.54 123.98 51202.91 88888.00 2015-10-18 23:31:32.913 291 16354.54 124.09 51202.85 88888.00 2015-10-18 23:31:33.413 291 16354.57 124.09 51202.82 88888.00 2015-10-18 23:31:33.913 291 16354.63 124.01 51202.76 88888.00 2015-10-18 23:31:34.413 291 16354.64 124.00 51202.82 88888.00 2015-10-18 23:31:34.913 291 16354.64 124.10 51202.89 88888.00 2015-10-18 23:31:35.413 291 16354.62 124.12 51202.89 88888.00 2015-10-18 23:31:35.913 291 16354.62 124.08 51202.83 88888.00 2015-10-18 23:31:36.413 291 16354.63 124.03 51202.82 88888.00 2015-10-18 23:31:36.913 291 16354.68 124.06 51202.87 88888.00 2015-10-18 23:31:37.413 291 16354.67 124.10 51202.86 88888.00 2015-10-18 23:31:37.913 291 16354.70 124.12 51202.86 88888.00 2015-10-18 23:31:38.413 291 16354.68 124.09 51202.90 88888.00 2015-10-18 23:31:38.913 291 16354.73 124.11 51202.85 88888.00 2015-10-18 23:31:39.413 291 16354.74 124.12 51202.82 88888.00 2015-10-18 23:31:39.913 291 16354.75 124.08 51202.81 88888.00 2015-10-18 23:31:40.413 291 16354.80 124.08 51202.86 88888.00 2015-10-18 23:31:40.913 291 16354.76 124.07 51202.84 88888.00 2015-10-18 23:31:41.413 291 16354.74 124.10 51202.84 88888.00 2015-10-18 23:31:41.913 291 16354.74 124.15 51202.86 88888.00 2015-10-18 23:31:42.413 291 16354.79 124.12 51202.89 88888.00 2015-10-18 23:31:42.913 291 16354.84 124.12 51202.93 88888.00 2015-10-18 23:31:43.413 291 16354.82 124.15 51202.92 88888.00 2015-10-18 23:31:43.913 291 16354.79 124.19 51202.83 88888.00 2015-10-18 23:31:44.413 291 16354.80 124.21 51202.80 88888.00 2015-10-18 23:31:44.913 291 16354.83 124.19 51202.82 88888.00 2015-10-18 23:31:45.413 291 16354.86 124.18 51202.82 88888.00 2015-10-18 23:31:45.913 291 16354.86 124.25 51202.89 88888.00 2015-10-18 23:31:46.413 291 16354.85 124.25 51202.95 88888.00 2015-10-18 23:31:46.913 291 16354.83 124.19 51203.01 88888.00 2015-10-18 23:31:47.413 291 16354.83 124.20 51202.92 88888.00 2015-10-18 23:31:47.913 291 16354.84 124.27 51202.89 88888.00 2015-10-18 23:31:48.413 291 16354.84 124.25 51202.91 88888.00 2015-10-18 23:31:48.913 291 16354.85 124.25 51202.87 88888.00 2015-10-18 23:31:49.413 291 16354.92 124.23 51202.85 88888.00 2015-10-18 23:31:49.913 291 16354.99 124.24 51202.92 88888.00 2015-10-18 23:31:50.413 291 16354.94 124.31 51202.95 88888.00 2015-10-18 23:31:50.913 291 16354.93 124.29 51202.89 88888.00 2015-10-18 23:31:51.413 291 16354.97 124.24 51202.81 88888.00 2015-10-18 23:31:51.913 291 16354.94 124.25 51202.82 88888.00 2015-10-18 23:31:52.413 291 16354.96 124.26 51202.81 88888.00 2015-10-18 23:31:52.913 291 16355.00 124.27 51202.83 88888.00 2015-10-18 23:31:53.413 291 16355.05 124.35 51202.84 88888.00 2015-10-18 23:31:53.913 291 16355.02 124.41 51202.80 88888.00 2015-10-18 23:31:54.413 291 16355.01 124.34 51202.78 88888.00 2015-10-18 23:31:54.913 291 16355.01 124.28 51202.80 88888.00 2015-10-18 23:31:55.413 291 16355.05 124.29 51202.83 88888.00 2015-10-18 23:31:55.913 291 16355.03 124.32 51202.87 88888.00 2015-10-18 23:31:56.413 291 16355.05 124.34 51202.86 88888.00 2015-10-18 23:31:56.913 291 16355.06 124.34 51202.92 88888.00 2015-10-18 23:31:57.404 291 16355.02 124.33 51202.93 88888.00 2015-10-18 23:31:57.904 291 16355.00 124.31 51202.94 88888.00 2015-10-18 23:31:58.404 291 16355.06 124.31 51202.86 88888.00 2015-10-18 23:31:58.904 291 16355.06 124.34 51202.84 88888.00 2015-10-18 23:31:59.404 291 16355.07 124.36 51202.89 88888.00 2015-10-18 23:31:59.904 291 16355.06 124.36 51202.95 88888.00 2015-10-18 23:32:00.404 291 16355.10 124.38 51202.93 88888.00 2015-10-18 23:32:00.904 291 16355.14 124.35 51202.90 88888.00 2015-10-18 23:32:01.404 291 16355.08 124.36 51202.84 88888.00 2015-10-18 23:32:01.904 291 16355.08 124.35 51202.90 88888.00 2015-10-18 23:32:02.404 291 16355.07 124.37 51202.90 88888.00 2015-10-18 23:32:02.904 291 16355.09 124.36 51202.87 88888.00 2015-10-18 23:32:03.404 291 16355.08 124.37 51202.93 88888.00 2015-10-18 23:32:03.904 291 16355.06 124.36 51202.89 88888.00 2015-10-18 23:32:04.404 291 16355.07 124.36 51202.92 88888.00 2015-10-18 23:32:04.904 291 16355.09 124.34 51202.91 88888.00 2015-10-18 23:32:05.404 291 16355.10 124.36 51202.92 88888.00 2015-10-18 23:32:05.904 291 16355.11 124.37 51202.92 88888.00 2015-10-18 23:32:06.404 291 16355.10 124.33 51202.93 88888.00 2015-10-18 23:32:06.904 291 16355.09 124.34 51202.91 88888.00 2015-10-18 23:32:07.404 291 16355.09 124.34 51202.95 88888.00 2015-10-18 23:32:07.904 291 16355.09 124.32 51202.89 88888.00 2015-10-18 23:32:08.404 291 16355.03 124.33 51202.86 88888.00 2015-10-18 23:32:08.904 291 16355.06 124.38 51202.87 88888.00 2015-10-18 23:32:09.404 291 16355.09 124.40 51202.85 88888.00 2015-10-18 23:32:09.904 291 16355.06 124.43 51202.84 88888.00 2015-10-18 23:32:10.404 291 16355.03 124.47 51202.86 88888.00 2015-10-18 23:32:10.904 291 16355.02 124.43 51202.87 88888.00 2015-10-18 23:32:11.404 291 16355.00 124.45 51202.86 88888.00 2015-10-18 23:32:11.904 291 16355.02 124.41 51202.86 88888.00 2015-10-18 23:32:12.404 291 16355.01 124.40 51202.90 88888.00 2015-10-18 23:32:12.904 291 16355.02 124.43 51202.91 88888.00 2015-10-18 23:32:13.404 291 16355.03 124.43 51202.89 88888.00 2015-10-18 23:32:13.904 291 16355.05 124.47 51202.92 88888.00 2015-10-18 23:32:14.404 291 16355.05 124.44 51202.89 88888.00 2015-10-18 23:32:14.904 291 16354.98 124.45 51202.89 88888.00 2015-10-18 23:32:15.404 291 16354.99 124.47 51202.91 88888.00 2015-10-18 23:32:15.904 291 16355.01 124.47 51202.91 88888.00 2015-10-18 23:32:16.404 291 16355.07 124.50 51202.83 88888.00 2015-10-18 23:32:16.904 291 16355.07 124.49 51202.86 88888.00 2015-10-18 23:32:17.404 291 16355.03 124.56 51202.86 88888.00 2015-10-18 23:32:17.904 291 16355.01 124.60 51202.86 88888.00 2015-10-18 23:32:18.404 291 16355.00 124.59 51202.86 88888.00 2015-10-18 23:32:18.904 291 16355.02 124.61 51202.90 88888.00 2015-10-18 23:32:19.404 291 16355.07 124.59 51202.87 88888.00 2015-10-18 23:32:19.904 291 16355.05 124.60 51202.86 88888.00 2015-10-18 23:32:20.404 291 16355.05 124.60 51202.87 88888.00 2015-10-18 23:32:20.904 291 16355.05 124.54 51202.84 88888.00 2015-10-18 23:32:21.404 291 16355.03 124.54 51202.83 88888.00 2015-10-18 23:32:21.904 291 16355.02 124.54 51202.82 88888.00 2015-10-18 23:32:22.404 291 16355.05 124.56 51202.92 88888.00 2015-10-18 23:32:22.904 291 16355.03 124.62 51202.92 88888.00 2015-10-18 23:32:23.404 291 16355.02 124.56 51202.91 88888.00 2015-10-18 23:32:23.904 291 16355.03 124.50 51202.89 88888.00 2015-10-18 23:32:24.404 291 16355.02 124.45 51202.87 88888.00 2015-10-18 23:32:24.904 291 16355.01 124.49 51202.92 88888.00 2015-10-18 23:32:25.404 291 16355.05 124.47 51202.93 88888.00 2015-10-18 23:32:25.904 291 16355.07 124.46 51202.98 88888.00 2015-10-18 23:32:26.404 291 16355.08 124.50 51202.91 88888.00 2015-10-18 23:32:26.904 291 16355.07 124.50 51202.90 88888.00 2015-10-18 23:32:27.404 291 16355.08 124.50 51202.90 88888.00 2015-10-18 23:32:27.904 291 16355.11 124.46 51202.95 88888.00 2015-10-18 23:32:28.404 291 16355.11 124.46 51202.98 88888.00 2015-10-18 23:32:28.904 291 16355.10 124.50 51202.94 88888.00 2015-10-18 23:32:29.404 291 16355.05 124.54 51202.93 88888.00 2015-10-18 23:32:29.904 291 16355.07 124.55 51202.95 88888.00 2015-10-18 23:32:30.404 291 16355.10 124.51 51202.94 88888.00 2015-10-18 23:32:30.904 291 16355.11 124.47 51202.91 88888.00 2015-10-18 23:32:31.404 291 16355.09 124.52 51202.89 88888.00 2015-10-18 23:32:31.904 291 16355.07 124.54 51202.90 88888.00 2015-10-18 23:32:32.405 291 16355.07 124.52 51202.93 88888.00 2015-10-18 23:32:32.905 291 16355.05 124.55 51202.93 88888.00 2015-10-18 23:32:33.405 291 16355.09 124.63 51202.90 88888.00 2015-10-18 23:32:33.905 291 16355.10 124.62 51202.87 88888.00 2015-10-18 23:32:34.405 291 16355.12 124.66 51202.89 88888.00 2015-10-18 23:32:34.905 291 16355.15 124.62 51202.92 88888.00 2015-10-18 23:32:35.405 291 16355.17 124.62 51202.93 88888.00 2015-10-18 23:32:35.905 291 16355.17 124.63 51202.90 88888.00 2015-10-18 23:32:36.405 291 16355.16 124.62 51202.96 88888.00 2015-10-18 23:32:36.905 291 16355.16 124.66 51202.98 88888.00 2015-10-18 23:32:37.405 291 16355.16 124.70 51203.02 88888.00 2015-10-18 23:32:37.905 291 16355.12 124.72 51203.03 88888.00 2015-10-18 23:32:38.405 291 16355.15 124.75 51203.00 88888.00 2015-10-18 23:32:38.905 291 16355.18 124.69 51202.95 88888.00 2015-10-18 23:32:39.405 291 16355.18 124.70 51202.94 88888.00 2015-10-18 23:32:39.905 291 16355.21 124.72 51202.96 88888.00 2015-10-18 23:32:40.405 291 16355.23 124.70 51202.95 88888.00 2015-10-18 23:32:40.905 291 16355.20 124.70 51202.92 88888.00 2015-10-18 23:32:41.405 291 16355.21 124.71 51202.91 88888.00 2015-10-18 23:32:41.905 291 16355.20 124.69 51202.90 88888.00 2015-10-18 23:32:42.405 291 16355.23 124.67 51202.95 88888.00 2015-10-18 23:32:42.905 291 16355.25 124.70 51202.94 88888.00 2015-10-18 23:32:43.405 291 16355.26 124.76 51202.93 88888.00 2015-10-18 23:32:43.905 291 16355.29 124.73 51202.94 88888.00 2015-10-18 23:32:44.405 291 16355.29 124.72 51202.90 88888.00 2015-10-18 23:32:44.905 291 16355.32 124.71 51202.93 88888.00 2015-10-18 23:32:45.405 291 16355.29 124.70 51202.96 88888.00 2015-10-18 23:32:45.905 291 16355.29 124.70 51202.98 88888.00 2015-10-18 23:32:46.405 291 16355.34 124.68 51202.96 88888.00 2015-10-18 23:32:46.905 291 16355.35 124.78 51202.92 88888.00 2015-10-18 23:32:47.405 291 16355.35 124.77 51202.93 88888.00 2015-10-18 23:32:47.905 291 16355.40 124.78 51202.96 88888.00 2015-10-18 23:32:48.405 291 16355.41 124.76 51202.89 88888.00 2015-10-18 23:32:48.905 291 16355.37 124.76 51202.87 88888.00 2015-10-18 23:32:49.405 291 16355.36 124.72 51202.87 88888.00 2015-10-18 23:32:49.905 291 16355.37 124.79 51202.86 88888.00 2015-10-18 23:32:50.405 291 16355.37 124.82 51202.86 88888.00 2015-10-18 23:32:50.905 291 16355.43 124.80 51202.89 88888.00 2015-10-18 23:32:51.405 291 16355.46 124.81 51202.86 88888.00 2015-10-18 23:32:51.905 291 16355.51 124.80 51202.84 88888.00 2015-10-18 23:32:52.405 291 16355.49 124.80 51202.87 88888.00 2015-10-18 23:32:52.905 291 16355.49 124.84 51202.87 88888.00 2015-10-18 23:32:53.405 291 16355.53 124.85 51202.85 88888.00 2015-10-18 23:32:53.905 291 16355.55 124.85 51202.87 88888.00 2015-10-18 23:32:54.405 291 16355.58 124.80 51202.89 88888.00 2015-10-18 23:32:54.905 291 16355.59 124.75 51202.95 88888.00 2015-10-18 23:32:55.405 291 16355.64 124.78 51202.95 88888.00 2015-10-18 23:32:55.905 291 16355.60 124.84 51202.92 88888.00 2015-10-18 23:32:56.405 291 16355.61 124.85 51202.90 88888.00 2015-10-18 23:32:56.905 291 16355.62 124.89 51202.93 88888.00 2015-10-18 23:32:57.405 291 16355.64 124.90 51202.98 88888.00 2015-10-18 23:32:57.905 291 16355.64 124.86 51202.98 88888.00 2015-10-18 23:32:58.405 291 16355.63 124.86 51202.84 88888.00 2015-10-18 23:32:58.905 291 16355.64 124.89 51202.80 88888.00 2015-10-18 23:32:59.405 291 16355.63 124.93 51202.82 88888.00 2015-10-18 23:32:59.905 291 16355.64 124.94 51202.82 88888.00 2015-10-18 23:33:00.405 291 16355.71 124.85 51202.87 88888.00 2015-10-18 23:33:00.905 291 16355.72 124.86 51202.87 88888.00 2015-10-18 23:33:01.405 291 16355.74 124.92 51202.86 88888.00 2015-10-18 23:33:01.905 291 16355.74 124.90 51202.90 88888.00 2015-10-18 23:33:02.406 291 16355.78 124.84 51202.89 88888.00 2015-10-18 23:33:02.906 291 16355.76 124.86 51202.90 88888.00 2015-10-18 23:33:03.406 291 16355.80 124.88 51202.90 88888.00 2015-10-18 23:33:03.906 291 16355.84 124.90 51202.92 88888.00 2015-10-18 23:33:04.406 291 16355.81 124.94 51202.86 88888.00 2015-10-18 23:33:04.906 291 16355.81 124.97 51202.87 88888.00 2015-10-18 23:33:05.406 291 16355.86 124.94 51202.87 88888.00 2015-10-18 23:33:05.906 291 16355.87 124.90 51202.89 88888.00 2015-10-18 23:33:06.406 291 16355.85 124.97 51202.91 88888.00 2015-10-18 23:33:06.906 291 16355.88 125.02 51202.89 88888.00 2015-10-18 23:33:07.406 291 16355.87 125.01 51202.91 88888.00 2015-10-18 23:33:07.906 291 16355.87 125.02 51202.84 88888.00 2015-10-18 23:33:08.406 291 16355.90 125.01 51202.83 88888.00 2015-10-18 23:33:08.906 291 16355.94 125.02 51202.89 88888.00 2015-10-18 23:33:09.406 291 16355.95 125.06 51202.93 88888.00 2015-10-18 23:33:09.906 291 16356.02 125.06 51202.94 88888.00 2015-10-18 23:33:10.406 291 16356.03 125.07 51202.94 88888.00 2015-10-18 23:33:10.906 291 16356.02 125.06 51202.93 88888.00 2015-10-18 23:33:11.406 291 16356.02 125.07 51202.91 88888.00 2015-10-18 23:33:11.906 291 16356.02 125.05 51202.92 88888.00 2015-10-18 23:33:12.406 291 16356.02 125.03 51202.94 88888.00 2015-10-18 23:33:12.906 291 16356.05 125.05 51202.95 88888.00 2015-10-18 23:33:13.406 291 16356.07 125.07 51202.92 88888.00 2015-10-18 23:33:13.906 291 16356.05 125.06 51202.84 88888.00 2015-10-18 23:33:14.406 291 16356.07 125.04 51202.85 88888.00 2015-10-18 23:33:14.906 291 16356.16 125.06 51202.85 88888.00 2015-10-18 23:33:15.406 291 16356.20 125.10 51202.89 88888.00 2015-10-18 23:33:15.906 291 16356.20 125.13 51202.87 88888.00 2015-10-18 23:33:16.406 291 16356.20 125.14 51202.81 88888.00 2015-10-18 23:33:16.906 291 16356.22 125.10 51202.78 88888.00 2015-10-18 23:33:17.406 291 16356.24 125.12 51202.81 88888.00 2015-10-18 23:33:17.906 291 16356.30 125.13 51202.86 88888.00 2015-10-18 23:33:18.406 291 16356.34 125.12 51202.81 88888.00 2015-10-18 23:33:18.906 291 16356.32 125.05 51202.83 88888.00 2015-10-18 23:33:19.406 291 16356.35 125.06 51202.90 88888.00 2015-10-18 23:33:19.906 291 16356.38 125.15 51202.85 88888.00 2015-10-18 23:33:20.406 291 16356.38 125.19 51202.84 88888.00 2015-10-18 23:33:20.906 291 16356.37 125.16 51202.86 88888.00 2015-10-18 23:33:21.406 291 16356.39 125.15 51202.91 88888.00 2015-10-18 23:33:21.906 291 16356.43 125.20 51202.93 88888.00 2015-10-18 23:33:22.406 291 16356.49 125.24 51202.95 88888.00 2015-10-18 23:33:22.906 291 16356.52 125.25 51202.94 88888.00 2015-10-18 23:33:23.406 291 16356.52 125.20 51202.94 88888.00 2015-10-18 23:33:23.906 291 16356.56 125.12 51202.96 88888.00 2015-10-18 23:33:24.406 291 16356.56 125.11 51202.93 88888.00 2015-10-18 23:33:24.906 291 16356.59 125.14 51202.86 88888.00 2015-10-18 23:33:25.406 291 16356.60 125.13 51202.87 88888.00 2015-10-18 23:33:25.906 291 16356.55 125.12 51202.90 88888.00 2015-10-18 23:33:26.406 291 16356.55 125.15 51202.91 88888.00 2015-10-18 23:33:26.906 291 16356.59 125.15 51202.93 88888.00 2015-10-18 23:33:27.406 291 16356.59 125.12 51202.94 88888.00 2015-10-18 23:33:27.906 291 16356.56 125.15 51202.89 88888.00 2015-10-18 23:33:28.406 291 16356.57 125.15 51202.87 88888.00 2015-10-18 23:33:28.906 291 16356.61 125.14 51202.90 88888.00 2015-10-18 23:33:29.406 291 16356.64 125.13 51202.90 88888.00 2015-10-18 23:33:29.906 291 16356.66 125.12 51202.91 88888.00 2015-10-18 23:33:30.406 291 16356.64 125.06 51202.92 88888.00 2015-10-18 23:33:30.906 291 16356.65 125.07 51202.96 88888.00 2015-10-18 23:33:31.406 291 16356.68 125.07 51202.99 88888.00 2015-10-18 23:33:31.906 291 16356.70 125.06 51202.96 88888.00 2015-10-18 23:33:32.406 291 16356.70 125.08 51202.96 88888.00 2015-10-18 23:33:32.906 291 16356.69 125.08 51202.98 88888.00 2015-10-18 23:33:33.406 291 16356.74 125.11 51202.95 88888.00 2015-10-18 23:33:33.906 291 16356.78 125.11 51202.95 88888.00 2015-10-18 23:33:34.406 291 16356.78 125.06 51203.00 88888.00 2015-10-18 23:33:34.906 291 16356.76 125.03 51202.98 88888.00 2015-10-18 23:33:35.406 291 16356.76 125.06 51202.98 88888.00 2015-10-18 23:33:35.906 291 16356.81 125.04 51203.00 88888.00 2015-10-18 23:33:36.406 291 16356.82 125.05 51203.04 88888.00 2015-10-18 23:33:36.906 291 16356.79 125.11 51203.01 88888.00 2015-10-18 23:33:37.407 291 16356.83 125.07 51202.96 88888.00 2015-10-18 23:33:37.907 291 16356.85 125.07 51202.99 88888.00 2015-10-18 23:33:38.407 291 16356.86 125.10 51203.04 88888.00 2015-10-18 23:33:38.907 291 16356.82 125.12 51203.01 88888.00 2015-10-18 23:33:39.407 291 16356.82 125.12 51203.00 88888.00 2015-10-18 23:33:39.907 291 16356.83 125.13 51202.99 88888.00 2015-10-18 23:33:40.407 291 16356.81 125.08 51203.00 88888.00 2015-10-18 23:33:40.907 291 16356.77 125.12 51203.00 88888.00 2015-10-18 23:33:41.407 291 16356.76 125.06 51203.00 88888.00 2015-10-18 23:33:41.907 291 16356.79 125.04 51203.05 88888.00 2015-10-18 23:33:42.407 291 16356.84 125.01 51203.00 88888.00 2015-10-18 23:33:42.907 291 16356.90 125.03 51202.98 88888.00 2015-10-18 23:33:43.407 291 16356.93 125.04 51202.93 88888.00 2015-10-18 23:33:43.907 291 16356.96 125.05 51202.87 88888.00 2015-10-18 23:33:44.407 291 16356.95 125.07 51202.85 88888.00 2015-10-18 23:33:44.907 291 16356.96 125.06 51202.83 88888.00 2015-10-18 23:33:45.407 291 16356.95 125.12 51202.89 88888.00 2015-10-18 23:33:45.907 291 16356.97 125.16 51202.87 88888.00 2015-10-18 23:33:46.407 291 16356.95 125.14 51202.83 88888.00 2015-10-18 23:33:46.907 291 16356.96 125.13 51202.81 88888.00 2015-10-18 23:33:47.407 291 16356.97 125.14 51202.85 88888.00 2015-10-18 23:33:47.907 291 16356.97 125.10 51202.93 88888.00 2015-10-18 23:33:48.407 291 16356.95 125.11 51202.86 88888.00 2015-10-18 23:33:48.907 291 16356.99 125.07 51202.80 88888.00 2015-10-18 23:33:49.407 291 16356.97 125.04 51202.78 88888.00 2015-10-18 23:33:49.907 291 16356.99 125.05 51202.80 88888.00 2015-10-18 23:33:50.407 291 16357.02 125.08 51202.86 88888.00 2015-10-18 23:33:50.907 291 16357.02 125.13 51202.81 88888.00 2015-10-18 23:33:51.407 291 16357.00 125.12 51202.76 88888.00 2015-10-18 23:33:51.907 291 16357.04 125.06 51202.77 88888.00 2015-10-18 23:33:52.407 291 16357.06 125.01 51202.83 88888.00 2015-10-18 23:33:52.907 291 16357.04 124.95 51202.83 88888.00 2015-10-18 23:33:53.407 291 16357.01 124.98 51202.80 88888.00 2015-10-18 23:33:53.907 291 16357.01 124.95 51202.76 88888.00 2015-10-18 23:33:54.407 291 16357.01 124.94 51202.80 88888.00 2015-10-18 23:33:54.907 291 16357.03 124.97 51202.82 88888.00 2015-10-18 23:33:55.407 291 16357.03 124.99 51202.80 88888.00 2015-10-18 23:33:55.907 291 16357.02 124.98 51202.80 88888.00 2015-10-18 23:33:56.407 291 16357.02 124.94 51202.80 88888.00 2015-10-18 23:33:56.907 291 16357.02 124.92 51202.78 88888.00 2015-10-18 23:33:57.407 291 16357.05 124.94 51202.78 88888.00 2015-10-18 23:33:57.907 291 16357.08 124.93 51202.83 88888.00 2015-10-18 23:33:58.407 291 16357.02 124.96 51202.84 88888.00 2015-10-18 23:33:58.907 291 16357.03 124.97 51202.84 88888.00 2015-10-18 23:33:59.407 291 16357.10 124.92 51202.82 88888.00 2015-10-18 23:33:59.907 291 16357.08 124.95 51202.80 88888.00 2015-10-18 23:34:00.407 291 16357.05 124.98 51202.81 88888.00 2015-10-18 23:34:00.907 291 16357.10 124.95 51202.83 88888.00 2015-10-18 23:34:01.407 291 16357.09 124.90 51202.82 88888.00 2015-10-18 23:34:01.907 291 16357.09 124.88 51202.77 88888.00 2015-10-18 23:34:02.407 291 16357.08 124.93 51202.76 88888.00 2015-10-18 23:34:02.907 291 16357.04 124.94 51202.77 88888.00 2015-10-18 23:34:03.407 291 16357.08 124.96 51202.75 88888.00 2015-10-18 23:34:03.907 291 16357.09 124.97 51202.75 88888.00 2015-10-18 23:34:04.407 291 16357.02 124.95 51202.76 88888.00 2015-10-18 23:34:04.907 291 16357.01 124.94 51202.78 88888.00 2015-10-18 23:34:05.407 291 16356.99 124.97 51202.77 88888.00 2015-10-18 23:34:05.907 291 16356.97 124.95 51202.74 88888.00 2015-10-18 23:34:06.407 291 16357.01 124.93 51202.70 88888.00 2015-10-18 23:34:06.907 291 16356.96 124.92 51202.68 88888.00 2015-10-18 23:34:07.408 291 16356.95 124.90 51202.72 88888.00 2015-10-18 23:34:07.908 291 16356.94 124.92 51202.73 88888.00 2015-10-18 23:34:08.408 291 16356.93 124.93 51202.71 88888.00 2015-10-18 23:34:08.908 291 16356.93 124.92 51202.72 88888.00 2015-10-18 23:34:09.408 291 16356.93 124.90 51202.71 88888.00 2015-10-18 23:34:09.908 291 16356.94 124.84 51202.66 88888.00 2015-10-18 23:34:10.408 291 16356.96 124.84 51202.71 88888.00 2015-10-18 23:34:10.908 291 16356.96 124.79 51202.73 88888.00 2015-10-18 23:34:11.408 291 16356.95 124.84 51202.76 88888.00 2015-10-18 23:34:11.908 291 16356.91 124.84 51202.75 88888.00 2015-10-18 23:34:12.408 291 16356.92 124.81 51202.76 88888.00 2015-10-18 23:34:12.908 291 16356.94 124.75 51202.78 88888.00 2015-10-18 23:34:13.408 291 16356.94 124.76 51202.82 88888.00 2015-10-18 23:34:13.908 291 16356.93 124.78 51202.82 88888.00 2015-10-18 23:34:14.408 291 16356.92 124.79 51202.76 88888.00 2015-10-18 23:34:14.908 291 16356.90 124.78 51202.73 88888.00 2015-10-18 23:34:15.408 291 16356.92 124.77 51202.74 88888.00 2015-10-18 23:34:15.908 291 16356.94 124.78 51202.76 88888.00 2015-10-18 23:34:16.408 291 16356.92 124.79 51202.74 88888.00 2015-10-18 23:34:16.908 291 16356.90 124.78 51202.71 88888.00 2015-10-18 23:34:17.408 291 16356.88 124.82 51202.71 88888.00 2015-10-18 23:34:17.908 291 16356.91 124.77 51202.72 88888.00 2015-10-18 23:34:18.408 291 16356.93 124.69 51202.74 88888.00 2015-10-18 23:34:18.908 291 16356.88 124.75 51202.76 88888.00 2015-10-18 23:34:19.408 291 16356.84 124.78 51202.75 88888.00 2015-10-18 23:34:19.908 291 16356.82 124.77 51202.70 88888.00 2015-10-18 23:34:20.408 291 16356.82 124.75 51202.64 88888.00 2015-10-18 23:34:20.908 291 16356.85 124.76 51202.68 88888.00 2015-10-18 23:34:21.408 291 16356.84 124.77 51202.70 88888.00 2015-10-18 23:34:21.908 291 16356.83 124.78 51202.70 88888.00 2015-10-18 23:34:22.408 291 16356.82 124.78 51202.68 88888.00 2015-10-18 23:34:22.908 291 16356.81 124.75 51202.67 88888.00 2015-10-18 23:34:23.408 291 16356.86 124.72 51202.65 88888.00 2015-10-18 23:34:23.908 291 16356.85 124.71 51202.63 88888.00 2015-10-18 23:34:24.408 291 16356.81 124.78 51202.64 88888.00 2015-10-18 23:34:24.908 291 16356.79 124.81 51202.64 88888.00 2015-10-18 23:34:25.408 291 16356.83 124.75 51202.65 88888.00 2015-10-18 23:34:25.908 291 16356.83 124.68 51202.67 88888.00 2015-10-18 23:34:26.408 291 16356.84 124.76 51202.65 88888.00 2015-10-18 23:34:26.908 291 16356.78 124.81 51202.64 88888.00 2015-10-18 23:34:27.408 291 16356.76 124.82 51202.62 88888.00 2015-10-18 23:34:27.908 291 16356.77 124.84 51202.65 88888.00 2015-10-18 23:34:28.408 291 16356.82 124.86 51202.61 88888.00 2015-10-18 23:34:28.908 291 16356.81 124.88 51202.62 88888.00 2015-10-18 23:34:29.408 291 16356.78 124.85 51202.62 88888.00 2015-10-18 23:34:29.908 291 16356.77 124.76 51202.62 88888.00 2015-10-18 23:34:30.408 291 16356.78 124.69 51202.64 88888.00 2015-10-18 23:34:30.908 291 16356.84 124.70 51202.70 88888.00 2015-10-18 23:34:31.408 291 16356.83 124.78 51202.67 88888.00 2015-10-18 23:34:31.908 291 16356.79 124.79 51202.64 88888.00 2015-10-18 23:34:32.408 291 16356.79 124.72 51202.67 88888.00 2015-10-18 23:34:32.908 291 16356.85 124.76 51202.64 88888.00 2015-10-18 23:34:33.408 291 16356.84 124.85 51202.63 88888.00 2015-10-18 23:34:33.908 291 16356.79 124.87 51202.71 88888.00 2015-10-18 23:34:34.408 291 16356.76 124.84 51202.68 88888.00 2015-10-18 23:34:34.908 291 16356.79 124.81 51202.64 88888.00 2015-10-18 23:34:35.408 291 16356.83 124.81 51202.65 88888.00 2015-10-18 23:34:35.908 291 16356.75 124.89 51202.63 88888.00 2015-10-18 23:34:36.408 291 16356.75 124.93 51202.56 88888.00 2015-10-18 23:34:36.908 291 16356.78 124.87 51202.62 88888.00 2015-10-18 23:34:37.408 291 16356.78 124.86 51202.65 88888.00 2015-10-18 23:34:37.908 291 16356.73 124.85 51202.62 88888.00 2015-10-18 23:34:38.408 291 16356.71 124.84 51202.61 88888.00 2015-10-18 23:34:38.908 291 16356.74 124.84 51202.54 88888.00 2015-10-18 23:34:39.408 291 16356.77 124.81 51202.58 88888.00 2015-10-18 23:34:39.908 291 16356.81 124.79 51202.58 88888.00 2015-10-18 23:34:40.408 291 16356.78 124.77 51202.55 88888.00 2015-10-18 23:34:40.908 291 16356.75 124.75 51202.53 88888.00 2015-10-18 23:34:41.408 291 16356.69 124.72 51202.54 88888.00 2015-10-18 23:34:41.908 291 16356.69 124.76 51202.56 88888.00 2015-10-18 23:34:42.409 291 16356.73 124.79 51202.58 88888.00 2015-10-18 23:34:42.909 291 16356.78 124.89 51202.57 88888.00 2015-10-18 23:34:43.409 291 16356.77 124.88 51202.64 88888.00 2015-10-18 23:34:43.909 291 16356.74 124.87 51202.64 88888.00 2015-10-18 23:34:44.409 291 16356.76 124.79 51202.64 88888.00 2015-10-18 23:34:44.909 291 16356.79 124.79 51202.59 88888.00 2015-10-18 23:34:45.409 291 16356.79 124.89 51202.53 88888.00 2015-10-18 23:34:45.909 291 16356.76 124.89 51202.53 88888.00 2015-10-18 23:34:46.409 291 16356.71 124.82 51202.59 88888.00 2015-10-18 23:34:46.909 291 16356.73 124.79 51202.59 88888.00 2015-10-18 23:34:47.409 291 16356.74 124.81 51202.63 88888.00 2015-10-18 23:34:47.909 291 16356.67 124.90 51202.70 88888.00 2015-10-18 23:34:48.409 291 16356.66 124.93 51202.71 88888.00 2015-10-18 23:34:48.909 291 16356.68 124.87 51202.71 88888.00 2015-10-18 23:34:49.409 291 16356.68 124.85 51202.65 88888.00 2015-10-18 23:34:49.909 291 16356.68 124.86 51202.63 88888.00 2015-10-18 23:34:50.409 291 16356.66 124.87 51202.58 88888.00 2015-10-18 23:34:50.909 291 16356.65 124.86 51202.55 88888.00 2015-10-18 23:34:51.409 291 16356.65 124.82 51202.53 88888.00 2015-10-18 23:34:51.909 291 16356.67 124.87 51202.58 88888.00 2015-10-18 23:34:52.409 291 16356.67 124.93 51202.57 88888.00 2015-10-18 23:34:52.909 291 16356.68 124.88 51202.55 88888.00 2015-10-18 23:34:53.409 291 16356.73 124.87 51202.55 88888.00 2015-10-18 23:34:53.909 291 16356.74 124.87 51202.56 88888.00 2015-10-18 23:34:54.409 291 16356.77 124.86 51202.54 88888.00 2015-10-18 23:34:54.909 291 16356.74 124.82 51202.53 88888.00 2015-10-18 23:34:55.409 291 16356.74 124.86 51202.49 88888.00 2015-10-18 23:34:55.909 291 16356.78 124.87 51202.45 88888.00 2015-10-18 23:34:56.409 291 16356.71 124.92 51202.48 88888.00 2015-10-18 23:34:56.909 291 16356.68 124.85 51202.46 88888.00 2015-10-18 23:34:57.409 291 16356.73 124.82 51202.53 88888.00 2015-10-18 23:34:57.909 291 16356.76 124.84 51202.56 88888.00 2015-10-18 23:34:58.409 291 16356.75 124.79 51202.61 88888.00 2015-10-18 23:34:58.909 291 16356.71 124.81 51202.61 88888.00 2015-10-18 23:34:59.409 291 16356.70 124.87 51202.59 88888.00 2015-10-18 23:34:59.909 291 16356.74 124.89 51202.62 88888.00 2015-10-18 23:35:00.409 291 16356.77 124.95 51202.64 88888.00 2015-10-18 23:35:00.909 291 16356.71 124.97 51202.64 88888.00 2015-10-18 23:35:01.409 291 16356.69 124.93 51202.61 88888.00 2015-10-18 23:35:01.909 291 16356.74 124.92 51202.62 88888.00 2015-10-18 23:35:02.409 291 16356.74 124.92 51202.65 88888.00 2015-10-18 23:35:02.909 291 16356.73 124.95 51202.62 88888.00 2015-10-18 23:35:03.409 291 16356.74 124.90 51202.62 88888.00 2015-10-18 23:35:03.909 291 16356.78 124.93 51202.62 88888.00 2015-10-18 23:35:04.409 291 16356.75 124.95 51202.66 88888.00 2015-10-18 23:35:04.909 291 16356.76 124.92 51202.66 88888.00 2015-10-18 23:35:05.409 291 16356.75 124.96 51202.63 88888.00 2015-10-18 23:35:05.909 291 16356.74 124.96 51202.67 88888.00 2015-10-18 23:35:06.409 291 16356.74 124.94 51202.66 88888.00 2015-10-18 23:35:06.909 291 16356.73 124.90 51202.66 88888.00 2015-10-18 23:35:07.409 291 16356.71 124.88 51202.63 88888.00 2015-10-18 23:35:07.909 291 16356.69 124.92 51202.63 88888.00 2015-10-18 23:35:08.409 291 16356.70 124.95 51202.67 88888.00 2015-10-18 23:35:08.909 291 16356.70 124.96 51202.72 88888.00 2015-10-18 23:35:09.409 291 16356.70 124.96 51202.73 88888.00 2015-10-18 23:35:09.909 291 16356.73 124.96 51202.73 88888.00 2015-10-18 23:35:10.409 291 16356.69 124.99 51202.74 88888.00 2015-10-18 23:35:10.909 291 16356.61 124.98 51202.73 88888.00 2015-10-18 23:35:11.409 291 16356.62 124.92 51202.68 88888.00 2015-10-18 23:35:11.909 291 16356.70 124.96 51202.67 88888.00 2015-10-18 23:35:12.410 291 16356.75 124.98 51202.70 88888.00 2015-10-18 23:35:12.910 291 16356.70 124.96 51202.73 88888.00 2015-10-18 23:35:13.410 291 16356.74 124.99 51202.75 88888.00 2015-10-18 23:35:13.910 291 16356.74 125.03 51202.71 88888.00 2015-10-18 23:35:14.410 291 16356.70 124.98 51202.67 88888.00 2015-10-18 23:35:14.910 291 16356.75 124.97 51202.66 88888.00 2015-10-18 23:35:15.410 291 16356.75 124.95 51202.64 88888.00 2015-10-18 23:35:15.910 291 16356.69 124.97 51202.64 88888.00 2015-10-18 23:35:16.410 291 16356.68 124.92 51202.65 88888.00 2015-10-18 23:35:16.910 291 16356.67 124.89 51202.68 88888.00 2015-10-18 23:35:17.410 291 16356.69 124.94 51202.67 88888.00 2015-10-18 23:35:17.910 291 16356.67 124.96 51202.65 88888.00 2015-10-18 23:35:18.410 291 16356.71 124.96 51202.57 88888.00 2015-10-18 23:35:18.910 291 16356.70 124.92 51202.64 88888.00 2015-10-18 23:35:19.410 291 16356.67 124.89 51202.65 88888.00 2015-10-18 23:35:19.910 291 16356.67 124.93 51202.63 88888.00 2015-10-18 23:35:20.410 291 16356.68 124.88 51202.55 88888.00 2015-10-18 23:35:20.910 291 16356.67 124.87 51202.55 88888.00 2015-10-18 23:35:21.410 291 16356.67 124.94 51202.57 88888.00 2015-10-18 23:35:21.910 291 16356.67 124.96 51202.58 88888.00 2015-10-18 23:35:22.410 291 16356.62 124.95 51202.59 88888.00 2015-10-18 23:35:22.910 291 16356.66 124.88 51202.56 88888.00 2015-10-18 23:35:23.410 291 16356.67 124.85 51202.57 88888.00 2015-10-18 23:35:23.910 291 16356.67 124.85 51202.57 88888.00 2015-10-18 23:35:24.410 291 16356.62 124.87 51202.56 88888.00 2015-10-18 23:35:24.910 291 16356.62 124.88 51202.56 88888.00 2015-10-18 23:35:25.410 291 16356.67 124.85 51202.58 88888.00 2015-10-18 23:35:25.910 291 16356.62 124.87 51202.62 88888.00 2015-10-18 23:35:26.410 291 16356.56 124.93 51202.61 88888.00 2015-10-18 23:35:26.910 291 16356.55 124.89 51202.58 88888.00 2015-10-18 23:35:27.410 291 16356.56 124.84 51202.59 88888.00 2015-10-18 23:35:27.910 291 16356.64 124.87 51202.59 88888.00 2015-10-18 23:35:28.410 291 16356.62 124.94 51202.58 88888.00 2015-10-18 23:35:28.910 291 16356.59 124.90 51202.49 88888.00 2015-10-18 23:35:29.410 291 16356.59 124.85 51202.46 88888.00 2015-10-18 23:35:29.910 291 16356.57 124.85 51202.50 88888.00 2015-10-18 23:35:30.410 291 16356.59 124.92 51202.54 88888.00 2015-10-18 23:35:30.910 291 16356.58 124.89 51202.54 88888.00 2015-10-18 23:35:31.410 291 16356.57 124.88 51202.55 88888.00 2015-10-18 23:35:31.910 291 16356.62 124.88 51202.54 88888.00 2015-10-18 23:35:32.410 291 16356.67 124.84 51202.61 88888.00 2015-10-18 23:35:32.910 291 16356.61 124.89 51202.56 88888.00 2015-10-18 23:35:33.410 291 16356.60 124.82 51202.47 88888.00 2015-10-18 23:35:33.910 291 16356.62 124.77 51202.49 88888.00 2015-10-18 23:35:34.410 291 16356.61 124.77 51202.50 88888.00 2015-10-18 23:35:34.910 291 16356.62 124.86 51202.49 88888.00 2015-10-18 23:35:35.410 291 16356.67 124.92 51202.47 88888.00 2015-10-18 23:35:35.910 291 16356.71 124.88 51202.50 88888.00 2015-10-18 23:35:36.410 291 16356.71 124.82 51202.53 88888.00 2015-10-18 23:35:36.910 291 16356.67 124.84 51202.56 88888.00 2015-10-18 23:35:37.410 291 16356.67 124.85 51202.58 88888.00 2015-10-18 23:35:37.910 291 16356.67 124.93 51202.57 88888.00 2015-10-18 23:35:38.410 291 16356.69 124.94 51202.57 88888.00 2015-10-18 23:35:38.910 291 16356.71 124.93 51202.54 88888.00 2015-10-18 23:35:39.410 291 16356.71 124.89 51202.54 88888.00 2015-10-18 23:35:39.910 291 16356.74 124.88 51202.53 88888.00 2015-10-18 23:35:40.410 291 16356.71 124.86 51202.54 88888.00 2015-10-18 23:35:40.910 291 16356.69 124.87 51202.54 88888.00 2015-10-18 23:35:41.410 291 16356.68 124.93 51202.50 88888.00 2015-10-18 23:35:41.910 291 16356.69 124.89 51202.46 88888.00 2015-10-18 23:35:42.411 291 16356.67 124.86 51202.49 88888.00 2015-10-18 23:35:42.911 291 16356.61 124.81 51202.49 88888.00 2015-10-18 23:35:43.411 291 16356.60 124.80 51202.53 88888.00 2015-10-18 23:35:43.911 291 16356.65 124.76 51202.55 88888.00 2015-10-18 23:35:44.411 291 16356.66 124.79 51202.56 88888.00 2015-10-18 23:35:44.911 291 16356.66 124.82 51202.62 88888.00 2015-10-18 23:35:45.411 291 16356.66 124.82 51202.66 88888.00 2015-10-18 23:35:45.911 291 16356.65 124.79 51202.59 88888.00 2015-10-18 23:35:46.411 291 16356.62 124.80 51202.54 88888.00 2015-10-18 23:35:46.911 291 16356.60 124.81 51202.54 88888.00 2015-10-18 23:35:47.411 291 16356.57 124.86 51202.54 88888.00 2015-10-18 23:35:47.911 291 16356.58 124.90 51202.55 88888.00 2015-10-18 23:35:48.411 291 16356.61 124.97 51202.53 88888.00 2015-10-18 23:35:48.911 291 16356.62 124.97 51202.53 88888.00 2015-10-18 23:35:49.411 291 16356.64 124.99 51202.49 88888.00 2015-10-18 23:35:49.911 291 16356.67 124.95 51202.50 88888.00 2015-10-18 23:35:50.411 291 16356.66 124.95 51202.50 88888.00 2015-10-18 23:35:50.911 291 16356.62 124.97 51202.48 88888.00 2015-10-18 23:35:51.411 291 16356.70 124.98 51202.44 88888.00 2015-10-18 23:35:51.911 291 16356.70 124.97 51202.46 88888.00 2015-10-18 23:35:52.411 291 16356.70 124.96 51202.46 88888.00 2015-10-18 23:35:52.911 291 16356.70 124.90 51202.47 88888.00 2015-10-18 23:35:53.411 291 16356.73 124.96 51202.53 88888.00 2015-10-18 23:35:53.911 291 16356.70 124.98 51202.53 88888.00 2015-10-18 23:35:54.411 291 16356.70 124.93 51202.52 88888.00 2015-10-18 23:35:54.911 291 16356.74 124.97 51202.52 88888.00 2015-10-18 23:35:55.411 291 16356.68 125.05 51202.52 88888.00 2015-10-18 23:35:55.911 291 16356.65 125.03 51202.45 88888.00 2015-10-18 23:35:56.411 291 16356.65 125.03 51202.41 88888.00 2015-10-18 23:35:56.911 291 16356.69 125.05 51202.38 88888.00 2015-10-18 23:35:57.411 291 16356.75 125.07 51202.37 88888.00 2015-10-18 23:35:57.911 291 16356.71 125.11 51202.36 88888.00 2015-10-18 23:35:58.411 291 16356.71 125.11 51202.40 88888.00 2015-10-18 23:35:58.911 291 16356.70 125.15 51202.43 88888.00 2015-10-18 23:35:59.411 291 16356.69 125.20 51202.43 88888.00 2015-10-18 23:35:59.911 291 16356.70 125.23 51202.40 88888.00 2015-10-18 23:36:00.411 291 16356.71 125.14 51202.38 88888.00 2015-10-18 23:36:00.911 291 16356.70 125.12 51202.39 88888.00 2015-10-18 23:36:01.411 291 16356.71 125.07 51202.40 88888.00 2015-10-18 23:36:01.911 291 16356.74 125.10 51202.46 88888.00 2015-10-18 23:36:02.411 291 16356.74 125.15 51202.52 88888.00 2015-10-18 23:36:02.911 291 16356.74 125.10 51202.47 88888.00 2015-10-18 23:36:03.411 291 16356.71 125.08 51202.31 88888.00 2015-10-18 23:36:03.911 291 16356.75 125.13 51202.22 88888.00 2015-10-18 23:36:04.411 291 16356.73 125.13 51202.35 88888.00 2015-10-18 23:36:04.911 291 16356.70 125.13 51202.45 88888.00 2015-10-18 23:36:05.411 291 16356.73 125.12 51202.47 88888.00 2015-10-18 23:36:05.911 291 16356.74 125.15 51202.52 88888.00 2015-10-18 23:36:06.411 291 16356.73 125.17 51202.47 88888.00 2015-10-18 23:36:06.911 291 16356.74 125.22 51202.47 88888.00 2015-10-18 23:36:07.411 291 16356.74 125.29 51202.46 88888.00 2015-10-18 23:36:07.911 291 16356.79 125.25 51202.46 88888.00 2015-10-18 23:36:08.411 291 16356.75 125.25 51202.40 88888.00 2015-10-18 23:36:08.911 291 16356.74 125.33 51202.38 88888.00 2015-10-18 23:36:09.411 291 16356.75 125.23 51202.40 88888.00 2015-10-18 23:36:09.911 291 16356.77 125.17 51202.44 88888.00 2015-10-18 23:36:10.411 291 16356.81 125.23 51202.40 88888.00 2015-10-18 23:36:10.911 291 16356.77 125.30 51202.45 88888.00 2015-10-18 23:36:11.411 291 16356.82 125.31 51202.45 88888.00 2015-10-18 23:36:11.911 291 16356.79 125.31 51202.45 88888.00 2015-10-18 23:36:12.411 291 16356.77 125.28 51202.47 88888.00 2015-10-18 23:36:12.911 291 16356.74 125.22 51202.52 88888.00 2015-10-18 23:36:13.411 291 16356.76 125.19 51202.48 88888.00 2015-10-18 23:36:13.911 291 16356.74 125.24 51202.45 88888.00 2015-10-18 23:36:14.411 291 16356.74 125.27 51202.48 88888.00 2015-10-18 23:36:14.911 291 16356.76 125.31 51202.44 88888.00 2015-10-18 23:36:15.411 291 16356.75 125.30 51202.40 88888.00 2015-10-18 23:36:15.911 291 16356.75 125.31 51202.44 88888.00 2015-10-18 23:36:16.411 291 16356.74 125.31 51202.44 88888.00 2015-10-18 23:36:16.911 291 16356.75 125.34 51202.43 88888.00 2015-10-18 23:36:17.412 291 16356.76 125.37 51202.44 88888.00 2015-10-18 23:36:17.912 291 16356.77 125.42 51202.41 88888.00 2015-10-18 23:36:18.412 291 16356.79 125.42 51202.40 88888.00 2015-10-18 23:36:18.912 291 16356.79 125.36 51202.41 88888.00 2015-10-18 23:36:19.412 291 16356.79 125.39 51202.39 88888.00 2015-10-18 23:36:19.912 291 16356.78 125.34 51202.34 88888.00 2015-10-18 23:36:20.412 291 16356.81 125.36 51202.35 88888.00 2015-10-18 23:36:20.912 291 16356.79 125.36 51202.37 88888.00 2015-10-18 23:36:21.412 291 16356.82 125.40 51202.40 88888.00 2015-10-18 23:36:21.912 291 16356.77 125.42 51202.36 88888.00 2015-10-18 23:36:22.412 291 16356.79 125.38 51202.38 88888.00 2015-10-18 23:36:22.912 291 16356.77 125.39 51202.38 88888.00 2015-10-18 23:36:23.412 291 16356.76 125.41 51202.39 88888.00 2015-10-18 23:36:23.912 291 16356.82 125.39 51202.37 88888.00 2015-10-18 23:36:24.412 291 16356.82 125.40 51202.35 88888.00 2015-10-18 23:36:24.912 291 16356.82 125.40 51202.34 88888.00 2015-10-18 23:36:25.412 291 16356.81 125.40 51202.36 88888.00 2015-10-18 23:36:25.912 291 16356.81 125.42 51202.32 88888.00 2015-10-18 23:36:26.412 291 16356.82 125.42 51202.32 88888.00 2015-10-18 23:36:26.912 291 16356.79 125.47 51202.32 88888.00 2015-10-18 23:36:27.412 291 16356.82 125.51 51202.27 88888.00 2015-10-18 23:36:27.912 291 16356.78 125.50 51202.29 88888.00 2015-10-18 23:36:28.412 291 16356.81 125.46 51202.26 88888.00 2015-10-18 23:36:28.912 291 16356.84 125.51 51202.17 88888.00 2015-10-18 23:36:29.412 291 16356.85 125.55 51202.13 88888.00 2015-10-18 23:36:29.912 291 16356.86 125.50 51202.17 88888.00 2015-10-18 23:36:30.412 291 16356.85 125.50 51202.25 88888.00 2015-10-18 23:36:30.912 291 16356.86 125.51 51202.21 88888.00 2015-10-18 23:36:31.412 291 16356.83 125.48 51202.24 88888.00 2015-10-18 23:36:31.912 291 16356.85 125.43 51202.25 88888.00 2015-10-18 23:36:32.412 291 16356.88 125.42 51202.29 88888.00 2015-10-18 23:36:32.912 291 16356.88 125.41 51202.25 88888.00 2015-10-18 23:36:33.412 291 16356.88 125.43 51202.25 88888.00 2015-10-18 23:36:33.912 291 16356.90 125.43 51202.26 88888.00 2015-10-18 23:36:34.412 291 16356.88 125.47 51202.25 88888.00 2015-10-18 23:36:34.912 291 16356.88 125.51 51202.26 88888.00 2015-10-18 23:36:35.412 291 16356.90 125.54 51202.24 88888.00 2015-10-18 23:36:35.912 291 16356.88 125.53 51202.34 88888.00 2015-10-18 23:36:36.412 291 16356.88 125.47 51202.37 88888.00 2015-10-18 23:36:36.912 291 16356.88 125.49 51202.36 88888.00 2015-10-18 23:36:37.412 291 16356.88 125.47 51202.34 88888.00 2015-10-18 23:36:37.912 291 16356.90 125.47 51202.18 88888.00 2015-10-18 23:36:38.412 291 16356.87 125.46 51202.19 88888.00 2015-10-18 23:36:38.912 291 16356.92 125.42 51202.19 88888.00 2015-10-18 23:36:39.412 291 16356.90 125.41 51202.20 88888.00 2015-10-18 23:36:39.912 291 16356.85 125.48 51202.28 88888.00 2015-10-18 23:36:40.412 291 16356.83 125.51 51202.29 88888.00 2015-10-18 23:36:40.912 291 16356.83 125.49 51202.35 88888.00 2015-10-18 23:36:41.412 291 16356.82 125.46 51202.31 88888.00 2015-10-18 23:36:41.912 291 16356.82 125.53 51202.22 88888.00 2015-10-18 23:36:42.412 291 16356.88 125.56 51202.25 88888.00 2015-10-18 23:36:42.912 291 16356.88 125.57 51202.24 88888.00 2015-10-18 23:36:43.412 291 16356.86 125.60 51202.26 88888.00 2015-10-18 23:36:43.912 291 16356.86 125.60 51202.22 88888.00 2015-10-18 23:36:44.412 291 16356.84 125.58 51202.20 88888.00 2015-10-18 23:36:44.912 291 16356.86 125.62 51202.21 88888.00 2015-10-18 23:36:45.412 291 16356.90 125.60 51202.19 88888.00 2015-10-18 23:36:45.912 291 16356.92 125.54 51202.20 88888.00 2015-10-18 23:36:46.412 291 16356.91 125.50 51202.18 88888.00 2015-10-18 23:36:46.912 291 16356.92 125.56 51202.17 88888.00 2015-10-18 23:36:47.413 291 16356.91 125.56 51202.15 88888.00 2015-10-18 23:36:47.913 291 16356.87 125.57 51202.12 88888.00 2015-10-18 23:36:48.413 291 16356.90 125.63 51202.08 88888.00 2015-10-18 23:36:48.913 291 16356.90 125.62 51202.04 88888.00 2015-10-18 23:36:49.413 291 16356.91 125.62 51202.07 88888.00 2015-10-18 23:36:49.913 291 16356.95 125.66 51202.13 88888.00 2015-10-18 23:36:50.413 291 16356.97 125.63 51202.11 88888.00 2015-10-18 23:36:50.913 291 16356.96 125.58 51202.11 88888.00 2015-10-18 23:36:51.413 291 16356.94 125.57 51202.13 88888.00 2015-10-18 23:36:51.913 291 16356.91 125.68 51202.18 88888.00 2015-10-18 23:36:52.413 291 16356.91 125.71 51202.21 88888.00 2015-10-18 23:36:52.913 291 16356.88 125.69 51202.21 88888.00 2015-10-18 23:36:53.413 291 16356.87 125.71 51202.17 88888.00 2015-10-18 23:36:53.913 291 16356.88 125.68 51202.08 88888.00 2015-10-18 23:36:54.413 291 16356.87 125.66 51202.07 88888.00 2015-10-18 23:36:54.913 291 16356.93 125.65 51202.07 88888.00 2015-10-18 23:36:55.413 291 16356.91 125.69 51202.12 88888.00 2015-10-18 23:36:55.913 291 16356.91 125.67 51202.07 88888.00 2015-10-18 23:36:56.413 291 16356.86 125.66 51202.04 88888.00 2015-10-18 23:36:56.913 291 16356.85 125.68 51202.09 88888.00 2015-10-18 23:36:57.413 291 16356.90 125.68 51202.09 88888.00 2015-10-18 23:36:57.913 291 16356.94 125.74 51202.03 88888.00 2015-10-18 23:36:58.413 291 16356.94 125.77 51202.03 88888.00 2015-10-18 23:36:58.913 291 16356.95 125.77 51202.06 88888.00 2015-10-18 23:36:59.413 291 16356.96 125.76 51202.06 88888.00 2015-10-18 23:36:59.913 291 16356.94 125.71 51202.06 88888.00 2015-10-18 23:37:00.413 291 16356.93 125.71 51202.04 88888.00 2015-10-18 23:37:00.913 291 16356.95 125.67 51201.99 88888.00 2015-10-18 23:37:01.413 291 16356.92 125.67 51201.94 88888.00 2015-10-18 23:37:01.913 291 16356.90 125.69 51201.98 88888.00 2015-10-18 23:37:02.413 291 16356.87 125.72 51202.03 88888.00 2015-10-18 23:37:02.913 291 16356.84 125.76 51202.03 88888.00 2015-10-18 23:37:03.413 291 16356.91 125.75 51202.02 88888.00 2015-10-18 23:37:03.913 291 16356.87 125.74 51202.02 88888.00 2015-10-18 23:37:04.413 291 16356.88 125.75 51202.03 88888.00 2015-10-18 23:37:04.913 291 16356.87 125.75 51202.06 88888.00 2015-10-18 23:37:05.413 291 16356.87 125.69 51202.08 88888.00 2015-10-18 23:37:05.913 291 16356.90 125.66 51202.09 88888.00 2015-10-18 23:37:06.413 291 16356.87 125.66 51202.08 88888.00 2015-10-18 23:37:06.913 291 16356.93 125.68 51202.13 88888.00 2015-10-18 23:37:07.413 291 16356.91 125.73 51202.06 88888.00 2015-10-18 23:37:07.913 291 16356.84 125.77 51202.06 88888.00 2015-10-18 23:37:08.413 291 16356.86 125.75 51202.10 88888.00 2015-10-18 23:37:08.913 291 16356.88 125.71 51202.03 88888.00 2015-10-18 23:37:09.413 291 16356.91 125.71 51202.01 88888.00 2015-10-18 23:37:09.913 291 16356.94 125.80 51202.03 88888.00 2015-10-18 23:37:10.413 291 16356.96 125.74 51202.04 88888.00 2015-10-18 23:37:10.913 291 16356.93 125.71 51202.03 88888.00 2015-10-18 23:37:11.413 291 16356.94 125.75 51202.09 88888.00 2015-10-18 23:37:11.913 291 16356.95 125.81 51202.18 88888.00 2015-10-18 23:37:12.413 291 16356.94 125.79 51202.16 88888.00 2015-10-18 23:37:12.913 291 16356.91 125.76 51202.13 88888.00 2015-10-18 23:37:13.413 291 16356.87 125.79 51202.08 88888.00 2015-10-18 23:37:13.913 291 16356.90 125.75 51202.06 88888.00 2015-10-18 23:37:14.413 291 16356.91 125.75 51202.09 88888.00 2015-10-18 23:37:14.913 291 16356.88 125.73 51202.12 88888.00 2015-10-18 23:37:15.413 291 16356.87 125.73 51202.11 88888.00 2015-10-18 23:37:15.913 291 16356.87 125.72 51202.13 88888.00 2015-10-18 23:37:16.413 291 16356.87 125.68 51202.09 88888.00 2015-10-18 23:37:16.913 291 16356.86 125.74 51202.10 88888.00 2015-10-18 23:37:17.413 291 16356.85 125.72 51202.10 88888.00 2015-10-18 23:37:17.913 291 16356.84 125.66 51202.10 88888.00 2015-10-18 23:37:18.404 291 16356.82 125.66 51202.08 88888.00 2015-10-18 23:37:18.904 291 16356.84 125.67 51202.04 88888.00 2015-10-18 23:37:19.404 291 16356.81 125.72 51202.07 88888.00 2015-10-18 23:37:19.904 291 16356.79 125.76 51202.06 88888.00 2015-10-18 23:37:20.404 291 16356.75 125.79 51202.00 88888.00 2015-10-18 23:37:20.904 291 16356.76 125.73 51202.06 88888.00 2015-10-18 23:37:21.404 291 16356.81 125.71 51202.10 88888.00 2015-10-18 23:37:21.904 291 16356.79 125.72 51202.08 88888.00 2015-10-18 23:37:22.404 291 16356.76 125.76 51202.08 88888.00 2015-10-18 23:37:22.904 291 16356.78 125.77 51202.06 88888.00 2015-10-18 23:37:23.404 291 16356.78 125.72 51202.04 88888.00 2015-10-18 23:37:23.904 291 16356.75 125.72 51201.99 88888.00 2015-10-18 23:37:24.404 291 16356.74 125.69 51202.02 88888.00 2015-10-18 23:37:24.904 291 16356.71 125.73 51202.06 88888.00 2015-10-18 23:37:25.404 291 16356.69 125.76 51202.06 88888.00 2015-10-18 23:37:25.904 291 16356.68 125.72 51202.03 88888.00 2015-10-18 23:37:26.404 291 16356.68 125.69 51202.00 88888.00 2015-10-18 23:37:26.904 291 16356.66 125.77 51202.06 88888.00 2015-10-18 23:37:27.404 291 16356.61 125.82 51202.06 88888.00 2015-10-18 23:37:27.904 291 16356.64 125.80 51202.04 88888.00 2015-10-18 23:37:28.404 291 16356.67 125.74 51202.03 88888.00 2015-10-18 23:37:28.904 291 16356.69 125.74 51202.04 88888.00 2015-10-18 23:37:29.404 291 16356.70 125.81 51202.07 88888.00 2015-10-18 23:37:29.904 291 16356.64 125.89 51202.06 88888.00 2015-10-18 23:37:30.404 291 16356.60 125.85 51202.04 88888.00 2015-10-18 23:37:30.904 291 16356.67 125.74 51202.00 88888.00 2015-10-18 23:37:31.404 291 16356.68 125.74 51202.01 88888.00 2015-10-18 23:37:31.904 291 16356.65 125.83 51202.04 88888.00 2015-10-18 23:37:32.404 291 16356.55 125.80 51202.06 88888.00 2015-10-18 23:37:32.904 291 16356.59 125.73 51202.03 88888.00 2015-10-18 23:37:33.404 291 16356.64 125.69 51202.03 88888.00 2015-10-18 23:37:33.904 291 16356.62 125.75 51202.03 88888.00 2015-10-18 23:37:34.404 291 16356.60 125.84 51202.01 88888.00 2015-10-18 23:37:34.904 291 16356.57 125.82 51202.00 88888.00 2015-10-18 23:37:35.404 291 16356.55 125.76 51202.00 88888.00 2015-10-18 23:37:35.904 291 16356.58 125.79 51202.03 88888.00 2015-10-18 23:37:36.404 291 16356.58 125.84 51202.09 88888.00 2015-10-18 23:37:36.904 291 16356.53 125.85 51202.04 88888.00 2015-10-18 23:37:37.404 291 16356.52 125.81 51202.02 88888.00 2015-10-18 23:37:37.904 291 16356.55 125.80 51202.02 88888.00 2015-10-18 23:37:38.404 291 16356.55 125.79 51202.08 88888.00 2015-10-18 23:37:38.904 291 16356.53 125.86 51201.99 88888.00 2015-10-18 23:37:39.404 291 16356.47 125.90 51201.97 88888.00 2015-10-18 23:37:39.904 291 16356.44 125.89 51201.98 88888.00 2015-10-18 23:37:40.404 291 16356.48 125.83 51201.98 88888.00 2015-10-18 23:37:40.904 291 16356.47 125.85 51202.01 88888.00 2015-10-18 23:37:41.404 291 16356.43 125.91 51201.98 88888.00 2015-10-18 23:37:41.904 291 16356.41 125.85 51201.92 88888.00 2015-10-18 23:37:42.404 291 16356.44 125.83 51201.91 88888.00 2015-10-18 23:37:42.904 291 16356.50 125.77 51201.90 88888.00 2015-10-18 23:37:43.404 291 16356.49 125.81 51201.90 88888.00 2015-10-18 23:37:43.904 291 16356.44 125.88 51201.90 88888.00 2015-10-18 23:37:44.404 291 16356.41 125.81 51201.85 88888.00 2015-10-18 23:37:44.904 291 16356.44 125.79 51201.92 88888.00 2015-10-18 23:37:45.404 291 16356.43 125.81 51201.98 88888.00 2015-10-18 23:37:45.904 291 16356.42 125.91 51201.97 88888.00 2015-10-18 23:37:46.404 291 16356.37 125.89 51201.95 88888.00 2015-10-18 23:37:46.904 291 16356.39 125.86 51201.95 88888.00 2015-10-18 23:37:47.404 291 16356.41 125.85 51201.97 88888.00 2015-10-18 23:37:47.904 291 16356.49 125.95 51201.95 88888.00 2015-10-18 23:37:48.404 291 16356.47 126.00 51201.92 88888.00 2015-10-18 23:37:48.904 291 16356.43 125.93 51201.89 88888.00 2015-10-18 23:37:49.404 291 16356.46 125.88 51201.97 88888.00 2015-10-18 23:37:49.904 291 16356.46 125.92 51201.90 88888.00 2015-10-18 23:37:50.404 291 16356.47 125.99 51201.90 88888.00 2015-10-18 23:37:50.904 291 16356.42 126.03 51201.91 88888.00 2015-10-18 23:37:51.404 291 16356.42 125.95 51201.98 88888.00 2015-10-18 23:37:51.904 291 16356.44 125.94 51201.99 88888.00 2015-10-18 23:37:52.404 291 16356.38 125.99 51202.02 88888.00 2015-10-18 23:37:52.904 291 16356.38 126.02 51202.07 88888.00 2015-10-18 23:37:53.405 291 16356.40 125.95 51202.02 88888.00 2015-10-18 23:37:53.905 291 16356.41 125.93 51201.93 88888.00 2015-10-18 23:37:54.405 291 16356.43 125.95 51201.97 88888.00 2015-10-18 23:37:54.905 291 16356.41 125.98 51201.99 88888.00 2015-10-18 23:37:55.405 291 16356.41 125.93 51201.95 88888.00 2015-10-18 23:37:55.905 291 16356.41 125.90 51201.95 88888.00 2015-10-18 23:37:56.405 291 16356.41 125.97 51202.01 88888.00 2015-10-18 23:37:56.905 291 16356.40 125.97 51202.03 88888.00 2015-10-18 23:37:57.405 291 16356.37 125.92 51202.03 88888.00 2015-10-18 23:37:57.905 291 16356.38 125.97 51202.07 88888.00 2015-10-18 23:37:58.405 291 16356.38 125.94 51202.06 88888.00 2015-10-18 23:37:58.905 291 16356.39 125.94 51202.06 88888.00 2015-10-18 23:37:59.405 291 16356.41 125.90 51202.00 88888.00 2015-10-18 23:37:59.905 291 16356.47 125.94 51202.06 88888.00 2015-10-18 23:38:00.405 291 16356.39 125.93 51202.03 88888.00 2015-10-18 23:38:00.905 291 16356.41 125.98 51202.02 88888.00 2015-10-18 23:38:01.405 291 16356.38 125.99 51202.01 88888.00 2015-10-18 23:38:01.905 291 16356.37 125.97 51202.00 88888.00 2015-10-18 23:38:02.405 291 16356.32 125.95 51202.18 88888.00 2015-10-18 23:38:02.905 291 16356.32 125.97 51202.16 88888.00 2015-10-18 23:38:03.405 291 16356.34 125.97 51202.06 88888.00 2015-10-18 23:38:03.905 291 16356.37 126.01 51202.00 88888.00 2015-10-18 23:38:04.405 291 16356.34 125.99 51202.03 88888.00 2015-10-18 23:38:04.905 291 16356.35 125.91 51202.08 88888.00 2015-10-18 23:38:05.405 291 16356.37 125.95 51202.12 88888.00 2015-10-18 23:38:05.905 291 16356.35 126.00 51202.10 88888.00 2015-10-18 23:38:06.405 291 16356.31 126.04 51202.09 88888.00 2015-10-18 23:38:06.905 291 16356.32 126.01 51202.12 88888.00 2015-10-18 23:38:07.405 291 16356.32 125.97 51202.11 88888.00 2015-10-18 23:38:07.905 291 16356.34 125.98 51202.08 88888.00 2015-10-18 23:38:08.405 291 16356.34 125.95 51202.03 88888.00 2015-10-18 23:38:08.905 291 16356.34 125.93 51202.08 88888.00 2015-10-18 23:38:09.405 291 16356.38 125.97 51202.19 88888.00 2015-10-18 23:38:09.905 291 16356.40 126.04 51202.24 88888.00 2015-10-18 23:38:10.405 291 16356.38 126.02 51202.15 88888.00 2015-10-18 23:38:10.905 291 16356.39 126.02 51202.16 88888.00 2015-10-18 23:38:11.405 291 16356.39 126.01 51202.18 88888.00 2015-10-18 23:38:11.905 291 16356.38 126.02 51202.19 88888.00 2015-10-18 23:38:12.405 291 16356.38 126.02 51202.19 88888.00 2015-10-18 23:38:12.905 291 16356.38 126.06 51202.15 88888.00 2015-10-18 23:38:13.405 291 16356.40 125.97 51202.15 88888.00 2015-10-18 23:38:13.905 291 16356.43 125.98 51202.12 88888.00 2015-10-18 23:38:14.405 291 16356.42 126.03 51202.11 88888.00 2015-10-18 23:38:14.905 291 16356.35 126.06 51202.16 88888.00 2015-10-18 23:38:15.405 291 16356.37 126.06 51202.18 88888.00 2015-10-18 23:38:15.905 291 16356.38 126.01 51202.20 88888.00 2015-10-18 23:38:16.405 291 16356.34 126.03 51202.19 88888.00 2015-10-18 23:38:16.905 291 16356.32 126.12 51202.17 88888.00 2015-10-18 23:38:17.405 291 16356.31 126.14 51202.17 88888.00 2015-10-18 23:38:17.905 291 16356.33 126.06 51202.12 88888.00 2015-10-18 23:38:18.405 291 16356.33 126.06 51202.17 88888.00 2015-10-18 23:38:18.905 291 16356.33 126.10 51202.18 88888.00 2015-10-18 23:38:19.405 291 16356.33 126.09 51202.13 88888.00 2015-10-18 23:38:19.905 291 16356.30 126.06 51202.08 88888.00 2015-10-18 23:38:20.405 291 16356.28 126.03 51202.08 88888.00 2015-10-18 23:38:20.905 291 16356.31 125.98 51202.17 88888.00 2015-10-18 23:38:21.405 291 16356.35 126.04 51202.16 88888.00 2015-10-18 23:38:21.905 291 16356.37 126.06 51202.10 88888.00 2015-10-18 23:38:22.405 291 16356.38 126.09 51202.09 88888.00 2015-10-18 23:38:22.905 291 16356.41 126.06 51202.11 88888.00 2015-10-18 23:38:23.406 291 16356.44 126.09 51202.16 88888.00 2015-10-18 23:38:23.906 291 16356.38 126.11 51202.13 88888.00 2015-10-18 23:38:24.406 291 16356.41 126.09 51202.11 88888.00 2015-10-18 23:38:24.906 291 16356.39 126.04 51202.04 88888.00 2015-10-18 23:38:25.406 291 16356.39 125.98 51202.07 88888.00 2015-10-18 23:38:25.906 291 16356.39 126.02 51202.12 88888.00 2015-10-18 23:38:26.406 291 16356.40 126.09 51202.11 88888.00 2015-10-18 23:38:26.906 291 16356.38 126.07 51202.13 88888.00 2015-10-18 23:38:27.406 291 16356.40 126.10 51202.18 88888.00 2015-10-18 23:38:27.906 291 16356.46 126.17 51202.18 88888.00 2015-10-18 23:38:28.406 291 16356.43 126.21 51202.21 88888.00 2015-10-18 23:38:28.906 291 16356.42 126.20 51202.18 88888.00 2015-10-18 23:38:29.406 291 16356.41 126.18 51202.21 88888.00 2015-10-18 23:38:29.906 291 16356.41 126.19 51202.17 88888.00 2015-10-18 23:38:30.406 291 16356.43 126.20 51202.13 88888.00 2015-10-18 23:38:30.906 291 16356.44 126.21 51202.13 88888.00 2015-10-18 23:38:31.406 291 16356.44 126.23 51202.11 88888.00 2015-10-18 23:38:31.906 291 16356.44 126.27 51202.15 88888.00 2015-10-18 23:38:32.406 291 16356.42 126.33 51202.20 88888.00 2015-10-18 23:38:32.906 291 16356.33 126.29 51202.15 88888.00 2015-10-18 23:38:33.406 291 16356.31 126.25 51202.11 88888.00 2015-10-18 23:38:33.906 291 16356.41 126.29 51202.10 88888.00 2015-10-18 23:38:34.406 291 16356.41 126.26 51202.10 88888.00 2015-10-18 23:38:34.906 291 16356.41 126.20 51202.13 88888.00 2015-10-18 23:38:35.406 291 16356.42 126.19 51202.12 88888.00 2015-10-18 23:38:35.906 291 16356.46 126.21 51202.15 88888.00 2015-10-18 23:38:36.406 291 16356.47 126.25 51202.16 88888.00 2015-10-18 23:38:36.906 291 16356.44 126.26 51202.13 88888.00 2015-10-18 23:38:37.406 291 16356.41 126.26 51202.13 88888.00 2015-10-18 23:38:37.906 291 16356.47 126.29 51202.16 88888.00 2015-10-18 23:38:38.406 291 16356.47 126.32 51202.18 88888.00 2015-10-18 23:38:38.906 291 16356.43 126.30 51202.18 88888.00 2015-10-18 23:38:39.406 291 16356.44 126.34 51202.15 88888.00 2015-10-18 23:38:39.906 291 16356.49 126.28 51202.12 88888.00 2015-10-18 23:38:40.406 291 16356.48 126.28 51202.11 88888.00 2015-10-18 23:38:40.906 291 16356.46 126.29 51202.13 88888.00 2015-10-18 23:38:41.406 291 16356.47 126.26 51202.11 88888.00 2015-10-18 23:38:41.906 291 16356.50 126.20 51202.08 88888.00 2015-10-18 23:38:42.406 291 16356.49 126.25 51202.16 88888.00 2015-10-18 23:38:42.906 291 16356.47 126.30 51202.18 88888.00 2015-10-18 23:38:43.406 291 16356.48 126.32 51202.16 88888.00 2015-10-18 23:38:43.906 291 16356.52 126.30 51202.09 88888.00 2015-10-18 23:38:44.406 291 16356.50 126.27 51202.12 88888.00 2015-10-18 23:38:44.906 291 16356.51 126.29 51202.15 88888.00 2015-10-18 23:38:45.406 291 16356.51 126.32 51202.17 88888.00 2015-10-18 23:38:45.906 291 16356.48 126.32 51202.12 88888.00 2015-10-18 23:38:46.406 291 16356.48 126.28 51202.12 88888.00 2015-10-18 23:38:46.906 291 16356.48 126.26 51202.11 88888.00 2015-10-18 23:38:47.406 291 16356.47 126.30 51202.11 88888.00 2015-10-18 23:38:47.906 291 16356.49 126.32 51202.17 88888.00 2015-10-18 23:38:48.406 291 16356.50 126.25 51202.12 88888.00 2015-10-18 23:38:48.906 291 16356.49 126.28 51202.13 88888.00 2015-10-18 23:38:49.406 291 16356.43 126.33 51202.16 88888.00 2015-10-18 23:38:49.906 291 16356.44 126.33 51202.13 88888.00 2015-10-18 23:38:50.406 291 16356.46 126.30 51202.12 88888.00 2015-10-18 23:38:50.906 291 16356.46 126.32 51202.13 88888.00 2015-10-18 23:38:51.406 291 16356.46 126.33 51202.15 88888.00 2015-10-18 23:38:51.906 291 16356.42 126.33 51202.16 88888.00 2015-10-18 23:38:52.406 291 16356.46 126.35 51202.18 88888.00 2015-10-18 23:38:52.906 291 16356.50 126.37 51202.19 88888.00 2015-10-18 23:38:53.406 291 16356.51 126.41 51202.17 88888.00 2015-10-18 23:38:53.906 291 16356.50 126.38 51202.17 88888.00 2015-10-18 23:38:54.406 291 16356.47 126.41 51202.21 88888.00 2015-10-18 23:38:54.906 291 16356.46 126.38 51202.11 88888.00 2015-10-18 23:38:55.406 291 16356.48 126.34 51202.06 88888.00 2015-10-18 23:38:55.906 291 16356.48 126.35 51202.10 88888.00 2015-10-18 23:38:56.406 291 16356.46 126.41 51202.09 88888.00 2015-10-18 23:38:56.906 291 16356.46 126.44 51202.07 88888.00 2015-10-18 23:38:57.406 291 16356.46 126.42 51202.08 88888.00 2015-10-18 23:38:57.906 291 16356.47 126.41 51202.12 88888.00 2015-10-18 23:38:58.407 291 16356.50 126.35 51202.15 88888.00 2015-10-18 23:38:58.907 291 16356.50 126.36 51202.09 88888.00 2015-10-18 23:38:59.407 291 16356.46 126.29 51202.04 88888.00 2015-10-18 23:38:59.907 291 16356.44 126.30 51202.04 88888.00 2015-10-18 23:39:00.407 291 16356.44 126.35 51202.09 88888.00 2015-10-18 23:39:00.907 291 16356.44 126.45 51202.08 88888.00 2015-10-18 23:39:01.407 291 16356.44 126.40 51202.08 88888.00 2015-10-18 23:39:01.907 291 16356.40 126.40 51202.08 88888.00 2015-10-18 23:39:02.407 291 16356.40 126.38 51202.10 88888.00 2015-10-18 23:39:02.907 291 16356.41 126.44 51202.08 88888.00 2015-10-18 23:39:03.407 291 16356.41 126.47 51202.07 88888.00 2015-10-18 23:39:03.907 291 16356.42 126.42 51202.09 88888.00 2015-10-18 23:39:04.407 291 16356.44 126.44 51202.08 88888.00 2015-10-18 23:39:04.907 291 16356.43 126.42 51202.09 88888.00 2015-10-18 23:39:05.407 291 16356.43 126.42 51202.04 88888.00 2015-10-18 23:39:05.907 291 16356.48 126.41 51202.04 88888.00 2015-10-18 23:39:06.407 291 16356.48 126.41 51202.02 88888.00 2015-10-18 23:39:06.907 291 16356.48 126.43 51202.04 88888.00 2015-10-18 23:39:07.407 291 16356.49 126.41 51202.12 88888.00 2015-10-18 23:39:07.907 291 16356.53 126.34 51202.08 88888.00 2015-10-18 23:39:08.407 291 16356.55 126.34 51202.11 88888.00 2015-10-18 23:39:08.907 291 16356.49 126.32 51202.11 88888.00 2015-10-18 23:39:09.407 291 16356.47 126.34 51202.08 88888.00 2015-10-18 23:39:09.907 291 16356.49 126.33 51202.03 88888.00 2015-10-18 23:39:10.407 291 16356.48 126.30 51202.01 88888.00 2015-10-18 23:39:10.907 291 16356.49 126.33 51202.04 88888.00 2015-10-18 23:39:11.407 291 16356.52 126.33 51202.07 88888.00 2015-10-18 23:39:11.907 291 16356.48 126.28 51202.03 88888.00 2015-10-18 23:39:12.407 291 16356.48 126.29 51202.01 88888.00 2015-10-18 23:39:12.907 291 16356.49 126.35 51202.00 88888.00 2015-10-18 23:39:13.407 291 16356.48 126.37 51202.01 88888.00 2015-10-18 23:39:13.907 291 16356.51 126.42 51202.02 88888.00 2015-10-18 23:39:14.407 291 16356.51 126.46 51201.99 88888.00 2015-10-18 23:39:14.907 291 16356.49 126.47 51202.00 88888.00 2015-10-18 23:39:15.407 291 16356.52 126.41 51202.04 88888.00 2015-10-18 23:39:15.907 291 16356.55 126.41 51202.03 88888.00 2015-10-18 23:39:16.407 291 16356.58 126.38 51202.03 88888.00 2015-10-18 23:39:16.907 291 16356.57 126.41 51202.04 88888.00 2015-10-18 23:39:17.407 291 16356.53 126.37 51202.09 88888.00 2015-10-18 23:39:17.907 291 16356.49 126.37 51202.07 88888.00 2015-10-18 23:39:18.407 291 16356.52 126.40 51202.02 88888.00 2015-10-18 23:39:18.907 291 16356.50 126.42 51202.03 88888.00 2015-10-18 23:39:19.407 291 16356.49 126.42 51202.06 88888.00 2015-10-18 23:39:19.907 291 16356.48 126.43 51202.06 88888.00 2015-10-18 23:39:20.407 291 16356.49 126.43 51202.08 88888.00 2015-10-18 23:39:20.907 291 16356.48 126.41 51202.08 88888.00 2015-10-18 23:39:21.407 291 16356.47 126.36 51202.10 88888.00 2015-10-18 23:39:21.907 291 16356.44 126.41 51202.06 88888.00 2015-10-18 23:39:22.407 291 16356.38 126.40 51202.10 88888.00 2015-10-18 23:39:22.907 291 16356.38 126.38 51202.12 88888.00 2015-10-18 23:39:23.407 291 16356.39 126.42 51202.09 88888.00 2015-10-18 23:39:23.907 291 16356.44 126.45 51202.02 88888.00 2015-10-18 23:39:24.407 291 16356.44 126.47 51201.99 88888.00 2015-10-18 23:39:24.907 291 16356.44 126.43 51201.97 88888.00 2015-10-18 23:39:25.407 291 16356.47 126.38 51201.93 88888.00 2015-10-18 23:39:25.907 291 16356.48 126.35 51201.92 88888.00 2015-10-18 23:39:26.407 291 16356.44 126.41 51201.99 88888.00 2015-10-18 23:39:26.907 291 16356.43 126.37 51202.06 88888.00 2015-10-18 23:39:27.407 291 16356.40 126.35 51202.01 88888.00 2015-10-18 23:39:27.907 291 16356.40 126.34 51201.98 88888.00 2015-10-18 23:39:28.408 291 16356.40 126.35 51202.03 88888.00 2015-10-18 23:39:28.908 291 16356.43 126.37 51202.04 88888.00 2015-10-18 23:39:29.408 291 16356.39 126.38 51202.03 88888.00 2015-10-18 23:39:29.908 291 16356.33 126.43 51202.07 88888.00 2015-10-18 23:39:30.408 291 16356.38 126.43 51202.03 88888.00 2015-10-18 23:39:30.908 291 16356.37 126.40 51202.00 88888.00 2015-10-18 23:39:31.408 291 16356.32 126.42 51201.97 88888.00 2015-10-18 23:39:31.908 291 16356.33 126.42 51201.97 88888.00 2015-10-18 23:39:32.408 291 16356.31 126.44 51201.99 88888.00 2015-10-18 23:39:32.908 291 16356.35 126.43 51201.99 88888.00 2015-10-18 23:39:33.408 291 16356.40 126.50 51201.99 88888.00 2015-10-18 23:39:33.908 291 16356.37 126.55 51201.99 88888.00 2015-10-18 23:39:34.408 291 16356.31 126.51 51201.95 88888.00 2015-10-18 23:39:34.908 291 16356.33 126.51 51201.95 88888.00 2015-10-18 23:39:35.408 291 16356.33 126.55 51201.94 88888.00 2015-10-18 23:39:35.908 291 16356.29 126.55 51201.92 88888.00 2015-10-18 23:39:36.408 291 16356.31 126.51 51201.92 88888.00 2015-10-18 23:39:36.908 291 16356.25 126.50 51201.99 88888.00 2015-10-18 23:39:37.408 291 16356.23 126.55 51202.07 88888.00 2015-10-18 23:39:37.908 291 16356.23 126.56 51202.07 88888.00 2015-10-18 23:39:38.408 291 16356.21 126.56 51202.04 88888.00 2015-10-18 23:39:38.908 291 16356.21 126.59 51202.09 88888.00 2015-10-18 23:39:39.408 291 16356.20 126.63 51202.08 88888.00 2015-10-18 23:39:39.908 291 16356.23 126.64 51202.06 88888.00 2015-10-18 23:39:40.408 291 16356.21 126.56 51201.98 88888.00 2015-10-18 23:39:40.908 291 16356.18 126.52 51201.94 88888.00 2015-10-18 23:39:41.408 291 16356.17 126.55 51201.94 88888.00 2015-10-18 23:39:41.908 291 16356.15 126.59 51202.00 88888.00 2015-10-18 23:39:42.408 291 16356.14 126.62 51202.01 88888.00 2015-10-18 23:39:42.908 291 16356.08 126.60 51201.93 88888.00 2015-10-18 23:39:43.408 291 16356.07 126.62 51201.97 88888.00 2015-10-18 23:39:43.908 291 16356.04 126.55 51201.97 88888.00 2015-10-18 23:39:44.408 291 16356.09 126.58 51201.88 88888.00 2015-10-18 23:39:44.908 291 16356.07 126.66 51201.86 88888.00 2015-10-18 23:39:45.408 291 16356.07 126.69 51201.92 88888.00 2015-10-18 23:39:45.908 291 16356.08 126.68 51201.92 88888.00 2015-10-18 23:39:46.408 291 16356.09 126.67 51201.90 88888.00 2015-10-18 23:39:46.908 291 16356.08 126.72 51201.84 88888.00 2015-10-18 23:39:47.408 291 16356.04 126.80 51201.82 88888.00 2015-10-18 23:39:47.908 291 16356.00 126.71 51201.76 88888.00 2015-10-18 23:39:48.408 291 16356.02 126.69 51201.75 88888.00 2015-10-18 23:39:48.908 291 16355.98 126.67 51201.81 88888.00 2015-10-18 23:39:49.408 291 16356.00 126.68 51201.85 88888.00 2015-10-18 23:39:49.908 291 16355.99 126.66 51201.84 88888.00 2015-10-18 23:39:50.408 291 16355.98 126.64 51201.82 88888.00 2015-10-18 23:39:50.908 291 16355.94 126.67 51201.83 88888.00 2015-10-18 23:39:51.408 291 16355.95 126.70 51201.81 88888.00 2015-10-18 23:39:51.908 291 16355.96 126.70 51201.80 88888.00 2015-10-18 23:39:52.408 291 16355.98 126.67 51201.86 88888.00 2015-10-18 23:39:52.908 291 16355.95 126.66 51201.86 88888.00 2015-10-18 23:39:53.408 291 16355.93 126.64 51201.84 88888.00 2015-10-18 23:39:53.908 291 16355.89 126.66 51201.83 88888.00 2015-10-18 23:39:54.408 291 16355.88 126.63 51201.83 88888.00 2015-10-18 23:39:54.908 291 16355.86 126.64 51201.83 88888.00 2015-10-18 23:39:55.408 291 16355.86 126.63 51201.84 88888.00 2015-10-18 23:39:55.908 291 16355.84 126.67 51201.81 88888.00 2015-10-18 23:39:56.408 291 16355.74 126.70 51201.80 88888.00 2015-10-18 23:39:56.908 291 16355.76 126.69 51201.81 88888.00 2015-10-18 23:39:57.408 291 16355.78 126.73 51201.85 88888.00 2015-10-18 23:39:57.908 291 16355.78 126.76 51201.85 88888.00 2015-10-18 23:39:58.408 291 16355.77 126.76 51201.81 88888.00 2015-10-18 23:39:58.908 291 16355.78 126.77 51201.81 88888.00 2015-10-18 23:39:59.408 291 16355.82 126.75 51201.77 88888.00 2015-10-18 23:39:59.908 291 16355.81 126.76 51201.76 88888.00 2015-10-18 23:40:00.408 291 16355.79 126.76 51201.81 88888.00 2015-10-18 23:40:00.908 291 16355.77 126.72 51201.81 88888.00 2015-10-18 23:40:01.408 291 16355.73 126.71 51201.81 88888.00 2015-10-18 23:40:01.908 291 16355.73 126.71 51201.85 88888.00 2015-10-18 23:40:02.408 291 16355.71 126.75 51201.84 88888.00 2015-10-18 23:40:02.908 291 16355.70 126.81 51201.86 88888.00 2015-10-18 23:40:03.409 291 16355.67 126.81 51201.84 88888.00 2015-10-18 23:40:03.909 291 16355.67 126.79 51201.81 88888.00 2015-10-18 23:40:04.409 291 16355.69 126.77 51201.89 88888.00 2015-10-18 23:40:04.909 291 16355.67 126.79 51201.86 88888.00 2015-10-18 23:40:05.409 291 16355.68 126.80 51201.77 88888.00 2015-10-18 23:40:05.909 291 16355.67 126.77 51201.79 88888.00 2015-10-18 23:40:06.409 291 16355.64 126.75 51201.75 88888.00 2015-10-18 23:40:06.909 291 16355.61 126.78 51201.74 88888.00 2015-10-18 23:40:07.409 291 16355.62 126.79 51201.74 88888.00 2015-10-18 23:40:07.909 291 16355.63 126.80 51201.75 88888.00 2015-10-18 23:40:08.409 291 16355.58 126.84 51201.79 88888.00 2015-10-18 23:40:08.909 291 16355.55 126.82 51201.81 88888.00 2015-10-18 23:40:09.409 291 16355.60 126.84 51201.80 88888.00 2015-10-18 23:40:09.909 291 16355.56 126.81 51201.82 88888.00 2015-10-18 23:40:10.409 291 16355.54 126.82 51201.85 88888.00 2015-10-18 23:40:10.909 291 16355.58 126.82 51201.81 88888.00 2015-10-18 23:40:11.409 291 16355.59 126.85 51201.79 88888.00 2015-10-18 23:40:11.909 291 16355.56 126.84 51201.76 88888.00 2015-10-18 23:40:12.409 291 16355.54 126.84 51201.77 88888.00 2015-10-18 23:40:12.909 291 16355.52 126.86 51201.76 88888.00 2015-10-18 23:40:13.409 291 16355.47 126.85 51201.81 88888.00 2015-10-18 23:40:13.909 291 16355.51 126.89 51201.80 88888.00 2015-10-18 23:40:14.409 291 16355.53 126.89 51201.75 88888.00 2015-10-18 23:40:14.909 291 16355.54 126.95 51201.77 88888.00 2015-10-18 23:40:15.409 291 16355.55 126.95 51201.75 88888.00 2015-10-18 23:40:15.909 291 16355.50 126.99 51201.77 88888.00 2015-10-18 23:40:16.409 291 16355.45 127.02 51201.80 88888.00 2015-10-18 23:40:16.909 291 16355.45 127.01 51201.76 88888.00 2015-10-18 23:40:17.409 291 16355.46 127.06 51201.79 88888.00 2015-10-18 23:40:17.909 291 16355.45 127.06 51201.79 88888.00 2015-10-18 23:40:18.409 291 16355.45 127.08 51201.81 88888.00 2015-10-18 23:40:18.909 291 16355.41 127.04 51201.80 88888.00 2015-10-18 23:40:19.409 291 16355.40 127.02 51201.84 88888.00 2015-10-18 23:40:19.909 291 16355.43 126.99 51201.88 88888.00 2015-10-18 23:40:20.409 291 16355.42 126.97 51201.83 88888.00 2015-10-18 23:40:20.909 291 16355.38 126.98 51201.81 88888.00 2015-10-18 23:40:21.409 291 16355.35 127.01 51201.80 88888.00 2015-10-18 23:40:21.909 291 16355.34 127.03 51201.76 88888.00 2015-10-18 23:40:22.409 291 16355.35 127.01 51201.81 88888.00 2015-10-18 23:40:22.909 291 16355.34 126.98 51201.81 88888.00 2015-10-18 23:40:23.409 291 16355.34 127.03 51201.76 88888.00 2015-10-18 23:40:23.909 291 16355.30 127.05 51201.72 88888.00 2015-10-18 23:40:24.409 291 16355.35 127.02 51201.75 88888.00 2015-10-18 23:40:24.909 291 16355.35 127.05 51201.81 88888.00 2015-10-18 23:40:25.409 291 16355.29 127.10 51201.80 88888.00 2015-10-18 23:40:25.909 291 16355.26 127.13 51201.74 88888.00 2015-10-18 23:40:26.409 291 16355.26 127.13 51201.72 88888.00 2015-10-18 23:40:26.909 291 16355.28 127.04 51201.75 88888.00 2015-10-18 23:40:27.409 291 16355.26 127.06 51201.81 88888.00 2015-10-18 23:40:27.909 291 16355.21 127.14 51201.83 88888.00 2015-10-18 23:40:28.409 291 16355.17 127.12 51201.83 88888.00 2015-10-18 23:40:28.909 291 16355.20 127.11 51201.84 88888.00 2015-10-18 23:40:29.409 291 16355.21 127.11 51201.82 88888.00 2015-10-18 23:40:29.909 291 16355.19 127.12 51201.79 88888.00 2015-10-18 23:40:30.409 291 16355.18 127.12 51201.79 88888.00 2015-10-18 23:40:30.909 291 16355.19 127.13 51201.81 88888.00 2015-10-18 23:40:31.409 291 16355.21 127.15 51201.75 88888.00 2015-10-18 23:40:31.909 291 16355.25 127.10 51201.75 88888.00 2015-10-18 23:40:32.409 291 16355.20 127.08 51201.82 88888.00 2015-10-18 23:40:32.909 291 16355.17 127.14 51201.80 88888.00 2015-10-18 23:40:33.410 291 16355.15 127.15 51201.79 88888.00 2015-10-18 23:40:33.910 291 16355.14 127.14 51201.81 88888.00 2015-10-18 23:40:34.410 291 16355.20 127.11 51201.80 88888.00 2015-10-18 23:40:34.910 291 16355.25 127.11 51201.75 88888.00 2015-10-18 23:40:35.410 291 16355.20 127.14 51201.71 88888.00 2015-10-18 23:40:35.910 291 16355.17 127.19 51201.75 88888.00 2015-10-18 23:40:36.410 291 16355.15 127.15 51201.77 88888.00 2015-10-18 23:40:36.910 291 16355.12 127.13 51201.75 88888.00 2015-10-18 23:40:37.410 291 16355.17 127.16 51201.76 88888.00 2015-10-18 23:40:37.910 291 16355.10 127.23 51201.74 88888.00 2015-10-18 23:40:38.410 291 16355.07 127.21 51201.66 88888.00 2015-10-18 23:40:38.910 291 16355.08 127.17 51201.63 88888.00 2015-10-18 23:40:39.410 291 16355.11 127.17 51201.65 88888.00 2015-10-18 23:40:39.910 291 16355.15 127.23 51201.72 88888.00 2015-10-18 23:40:40.410 291 16355.09 127.27 51201.69 88888.00 2015-10-18 23:40:40.910 291 16355.11 127.23 51201.71 88888.00 2015-10-18 23:40:41.410 291 16355.15 127.21 51201.72 88888.00 2015-10-18 23:40:41.910 291 16355.16 127.23 51201.75 88888.00 2015-10-18 23:40:42.410 291 16355.12 127.28 51201.76 88888.00 2015-10-18 23:40:42.910 291 16355.05 127.34 51201.76 88888.00 2015-10-18 23:40:43.410 291 16355.03 127.36 51201.70 88888.00 2015-10-18 23:40:43.910 291 16355.05 127.19 51201.67 88888.00 2015-10-18 23:40:44.410 291 16355.07 127.15 51201.71 88888.00 2015-10-18 23:40:44.910 291 16355.02 127.23 51201.72 88888.00 2015-10-18 23:40:45.410 291 16354.96 127.27 51201.70 88888.00 2015-10-18 23:40:45.910 291 16354.98 127.21 51201.71 88888.00 2015-10-18 23:40:46.410 291 16355.00 127.19 51201.69 88888.00 2015-10-18 23:40:46.910 291 16355.01 127.24 51201.72 88888.00 2015-10-18 23:40:47.410 291 16355.01 127.30 51201.71 88888.00 2015-10-18 23:40:47.910 291 16354.99 127.28 51201.70 88888.00 2015-10-18 23:40:48.410 291 16355.02 127.20 51201.67 88888.00 2015-10-18 23:40:48.910 291 16355.06 127.20 51201.66 88888.00 2015-10-18 23:40:49.410 291 16355.00 127.28 51201.72 88888.00 2015-10-18 23:40:49.910 291 16354.97 127.29 51201.70 88888.00 2015-10-18 23:40:50.410 291 16354.94 127.24 51201.64 88888.00 2015-10-18 23:40:50.910 291 16354.96 127.23 51201.64 88888.00 2015-10-18 23:40:51.410 291 16354.96 127.24 51201.69 88888.00 2015-10-18 23:40:51.910 291 16354.91 127.28 51201.73 88888.00 2015-10-18 23:40:52.410 291 16354.89 127.28 51201.77 88888.00 2015-10-18 23:40:52.910 291 16354.92 127.28 51201.74 88888.00 2015-10-18 23:40:53.410 291 16354.92 127.30 51201.66 88888.00 2015-10-18 23:40:53.910 291 16354.93 127.32 51201.66 88888.00 2015-10-18 23:40:54.410 291 16354.92 127.32 51201.62 88888.00 2015-10-18 23:40:54.910 291 16354.93 127.30 51201.63 88888.00 2015-10-18 23:40:55.410 291 16354.92 127.32 51201.69 88888.00 2015-10-18 23:40:55.910 291 16354.91 127.36 51201.72 88888.00 2015-10-18 23:40:56.410 291 16354.93 127.30 51201.69 88888.00 2015-10-18 23:40:56.910 291 16354.96 127.27 51201.66 88888.00 2015-10-18 23:40:57.410 291 16354.89 127.32 51201.66 88888.00 2015-10-18 23:40:57.910 291 16354.84 127.30 51201.67 88888.00 2015-10-18 23:40:58.410 291 16354.81 127.25 51201.66 88888.00 2015-10-18 23:40:58.910 291 16354.82 127.29 51201.65 88888.00 2015-10-18 23:40:59.410 291 16354.82 127.31 51201.66 88888.00 2015-10-18 23:40:59.910 291 16354.85 127.31 51201.64 88888.00 2015-10-18 23:41:00.410 291 16354.82 127.27 51201.60 88888.00 2015-10-18 23:41:00.910 291 16354.82 127.19 51201.53 88888.00 2015-10-18 23:41:01.410 291 16354.82 127.22 51201.48 88888.00 2015-10-18 23:41:01.910 291 16354.80 127.25 51201.48 88888.00 2015-10-18 23:41:02.410 291 16354.76 127.30 51201.55 88888.00 2015-10-18 23:41:02.910 291 16354.75 127.30 51201.63 88888.00 2015-10-18 23:41:03.411 291 16354.77 127.27 51201.61 88888.00 2015-10-18 23:41:03.911 291 16354.84 127.23 51201.55 88888.00 2015-10-18 23:41:04.411 291 16354.88 127.22 51201.57 88888.00 2015-10-18 23:41:04.911 291 16354.86 127.23 51201.54 88888.00 2015-10-18 23:41:05.411 291 16354.84 127.25 51201.52 88888.00 2015-10-18 23:41:05.911 291 16354.84 127.27 51201.45 88888.00 2015-10-18 23:41:06.411 291 16354.85 127.27 51201.30 88888.00 2015-10-18 23:41:06.911 291 16354.88 127.28 51201.29 88888.00 2015-10-18 23:41:07.411 291 16354.77 127.28 51201.33 88888.00 2015-10-18 23:41:07.911 291 16354.72 127.28 51201.34 88888.00 2015-10-18 23:41:08.411 291 16354.73 127.30 51201.34 88888.00 2015-10-18 23:41:08.911 291 16354.74 127.25 51201.34 88888.00 2015-10-18 23:41:09.411 291 16354.72 127.25 51201.39 88888.00 2015-10-18 23:41:09.911 291 16354.70 127.23 51201.43 88888.00 2015-10-18 23:41:10.411 291 16354.70 127.25 51201.43 88888.00 2015-10-18 23:41:10.911 291 16354.66 127.27 51201.38 88888.00 2015-10-18 23:41:11.411 291 16354.67 127.30 51201.38 88888.00 2015-10-18 23:41:11.911 291 16354.74 127.33 51201.46 88888.00 2015-10-18 23:41:12.411 291 16354.74 127.34 51201.44 88888.00 2015-10-18 23:41:12.911 291 16354.72 127.36 51201.44 88888.00 2015-10-18 23:41:13.411 291 16354.71 127.39 51201.43 88888.00 2015-10-18 23:41:13.911 291 16354.68 127.30 51201.37 88888.00 2015-10-18 23:41:14.411 291 16354.65 127.28 51201.37 88888.00 2015-10-18 23:41:14.911 291 16354.67 127.32 51201.39 88888.00 2015-10-18 23:41:15.411 291 16354.72 127.33 51201.37 88888.00 2015-10-18 23:41:15.911 291 16354.72 127.30 51201.35 88888.00 2015-10-18 23:41:16.411 291 16354.70 127.23 51201.31 88888.00 2015-10-18 23:41:16.911 291 16354.72 127.27 51201.35 88888.00 2015-10-18 23:41:17.411 291 16354.73 127.31 51201.36 88888.00 2015-10-18 23:41:17.911 291 16354.74 127.30 51201.31 88888.00 2015-10-18 23:41:18.411 291 16354.73 127.24 51201.28 88888.00 2015-10-18 23:41:18.911 291 16354.77 127.23 51201.34 88888.00 2015-10-18 23:41:19.411 291 16354.76 127.25 51201.37 88888.00 2015-10-18 23:41:19.911 291 16354.76 127.31 51201.33 88888.00 2015-10-18 23:41:20.411 291 16354.70 127.32 51201.31 88888.00 2015-10-18 23:41:20.911 291 16354.65 127.23 51201.29 88888.00 2015-10-18 23:41:21.411 291 16354.73 127.19 51201.33 88888.00 2015-10-18 23:41:21.911 291 16354.76 127.22 51201.33 88888.00 2015-10-18 23:41:22.411 291 16354.76 127.24 51201.29 88888.00 2015-10-18 23:41:22.911 291 16354.71 127.20 51201.28 88888.00 2015-10-18 23:41:23.411 291 16354.71 127.12 51201.35 88888.00 2015-10-18 23:41:23.911 291 16354.71 127.14 51201.27 88888.00 2015-10-18 23:41:24.411 291 16354.70 127.20 51201.25 88888.00 2015-10-18 23:41:24.911 291 16354.73 127.27 51201.25 88888.00 2015-10-18 23:41:25.411 291 16354.75 127.24 51201.25 88888.00 2015-10-18 23:41:25.911 291 16354.74 127.22 51201.29 88888.00 2015-10-18 23:41:26.411 291 16354.68 127.21 51201.31 88888.00 2015-10-18 23:41:26.911 291 16354.64 127.25 51201.19 88888.00 2015-10-18 23:41:27.411 291 16354.61 127.24 51201.17 88888.00 2015-10-18 23:41:27.911 291 16354.66 127.15 51201.23 88888.00 2015-10-18 23:41:28.411 291 16354.66 127.17 51201.26 88888.00 2015-10-18 23:41:28.911 291 16354.65 127.23 51201.23 88888.00 2015-10-18 23:41:29.411 291 16354.64 127.20 51201.28 88888.00 2015-10-18 23:41:29.911 291 16354.65 127.08 51201.28 88888.00 2015-10-18 23:41:30.411 291 16354.66 127.12 51201.27 88888.00 2015-10-18 23:41:30.911 291 16354.66 127.23 51201.23 88888.00 2015-10-18 23:41:31.411 291 16354.64 127.28 51201.25 88888.00 2015-10-18 23:41:31.911 291 16354.66 127.17 51201.20 88888.00 2015-10-18 23:41:32.411 291 16354.71 127.11 51201.19 88888.00 2015-10-18 23:41:32.911 291 16354.75 127.13 51201.23 88888.00 2015-10-18 23:41:33.411 291 16354.68 127.21 51201.21 88888.00 2015-10-18 23:41:33.911 291 16354.59 127.22 51201.19 88888.00 2015-10-18 23:41:34.411 291 16354.59 127.13 51201.17 88888.00 2015-10-18 23:41:34.911 291 16354.66 127.14 51201.21 88888.00 2015-10-18 23:41:35.411 291 16354.65 127.21 51201.26 88888.00 2015-10-18 23:41:35.911 291 16354.65 127.24 51201.27 88888.00 2015-10-18 23:41:36.411 291 16354.66 127.19 51201.25 88888.00 2015-10-18 23:41:36.911 291 16354.59 127.10 51201.28 88888.00 2015-10-18 23:41:37.411 291 16354.57 127.13 51201.28 88888.00 2015-10-18 23:41:37.911 291 16354.53 127.19 51201.23 88888.00 2015-10-18 23:41:38.412 291 16354.57 127.22 51201.26 88888.00 2015-10-18 23:41:38.912 291 16354.58 127.17 51201.27 88888.00 2015-10-18 23:41:39.412 291 16354.61 127.15 51201.27 88888.00 2015-10-18 23:41:39.912 291 16354.61 127.14 51201.20 88888.00 2015-10-18 23:41:40.412 291 16354.62 127.16 51201.16 88888.00 2015-10-18 23:41:40.912 291 16354.61 127.11 51201.10 88888.00 2015-10-18 23:41:41.412 291 16354.66 127.10 51201.21 88888.00 2015-10-18 23:41:41.912 291 16354.61 127.10 51201.27 88888.00 2015-10-18 23:41:42.412 291 16354.59 127.10 51201.23 88888.00 2015-10-18 23:41:42.912 291 16354.63 127.10 51201.26 88888.00 2015-10-18 23:41:43.412 291 16354.64 127.11 51201.29 88888.00 2015-10-18 23:41:43.912 291 16354.63 127.06 51201.30 88888.00 2015-10-18 23:41:44.412 291 16354.62 127.06 51201.27 88888.00 2015-10-18 23:41:44.912 291 16354.59 127.07 51201.27 88888.00 2015-10-18 23:41:45.412 291 16354.61 127.12 51201.29 88888.00 2015-10-18 23:41:45.912 291 16354.61 127.11 51201.35 88888.00 2015-10-18 23:41:46.412 291 16354.57 127.06 51201.29 88888.00 2015-10-18 23:41:46.912 291 16354.59 127.13 51201.37 88888.00 2015-10-18 23:41:47.412 291 16354.56 127.17 51201.40 88888.00 2015-10-18 23:41:47.912 291 16354.57 127.16 51201.37 88888.00 2015-10-18 23:41:48.412 291 16354.57 127.13 51201.37 88888.00 2015-10-18 23:41:48.912 291 16354.56 127.13 51201.37 88888.00 2015-10-18 23:41:49.412 291 16354.56 127.11 51201.27 88888.00 2015-10-18 23:41:49.912 291 16354.58 127.10 51201.23 88888.00 2015-10-18 23:41:50.412 291 16354.59 127.15 51201.28 88888.00 2015-10-18 23:41:50.912 291 16354.65 127.17 51201.27 88888.00 2015-10-18 23:41:51.412 291 16354.61 127.21 51201.23 88888.00 2015-10-18 23:41:51.912 291 16354.58 127.14 51201.36 88888.00 2015-10-18 23:41:52.412 291 16354.57 127.15 51201.39 88888.00 2015-10-18 23:41:52.912 291 16354.53 127.21 51201.38 88888.00 2015-10-18 23:41:53.412 291 16354.45 127.22 51201.44 88888.00 2015-10-18 23:41:53.912 291 16354.44 127.21 51201.39 88888.00 2015-10-18 23:41:54.412 291 16354.48 127.19 51201.40 88888.00 2015-10-18 23:41:54.912 291 16354.50 127.15 51201.39 88888.00 2015-10-18 23:41:55.412 291 16354.49 127.15 51201.38 88888.00 2015-10-18 23:41:55.912 291 16354.53 127.19 51201.40 88888.00 2015-10-18 23:41:56.412 291 16354.48 127.17 51201.37 88888.00 2015-10-18 23:41:56.912 291 16354.48 127.14 51201.36 88888.00 2015-10-18 23:41:57.412 291 16354.53 127.15 51201.35 88888.00 2015-10-18 23:41:57.912 291 16354.54 127.13 51201.35 88888.00 2015-10-18 23:41:58.412 291 16354.55 127.15 51201.28 88888.00 2015-10-18 23:41:58.912 291 16354.54 127.16 51201.24 88888.00 2015-10-18 23:41:59.412 291 16354.53 127.19 51201.21 88888.00 2015-10-18 23:41:59.912 291 16354.53 127.16 51201.21 88888.00 2015-10-18 23:42:00.412 291 16354.50 127.14 51201.25 88888.00 2015-10-18 23:42:00.912 291 16354.54 127.14 51201.27 88888.00 2015-10-18 23:42:01.412 291 16354.55 127.15 51201.29 88888.00 2015-10-18 23:42:01.912 291 16354.49 127.11 51201.25 88888.00 2015-10-18 23:42:02.412 291 16354.49 127.13 51201.27 88888.00 2015-10-18 23:42:02.912 291 16354.52 127.21 51201.33 88888.00 2015-10-18 23:42:03.412 291 16354.50 127.28 51201.36 88888.00 2015-10-18 23:42:03.912 291 16354.55 127.29 51201.30 88888.00 2015-10-18 23:42:04.412 291 16354.56 127.28 51201.25 88888.00 2015-10-18 23:42:04.912 291 16354.59 127.25 51201.26 88888.00 2015-10-18 23:42:05.412 291 16354.56 127.23 51201.24 88888.00 2015-10-18 23:42:05.912 291 16354.48 127.17 51201.21 88888.00 2015-10-18 23:42:06.412 291 16354.49 127.20 51201.26 88888.00 2015-10-18 23:42:06.912 291 16354.48 127.22 51201.34 88888.00 2015-10-18 23:42:07.412 291 16354.50 127.28 51201.35 88888.00 2015-10-18 23:42:07.912 291 16354.48 127.27 51201.29 88888.00 2015-10-18 23:42:08.413 291 16354.53 127.22 51201.33 88888.00 2015-10-18 23:42:08.913 291 16354.53 127.21 51201.38 88888.00 2015-10-18 23:42:09.413 291 16354.55 127.27 51201.38 88888.00 2015-10-18 23:42:09.913 291 16354.54 127.25 51201.42 88888.00 2015-10-18 23:42:10.413 291 16354.54 127.21 51201.39 88888.00 2015-10-18 23:42:10.913 291 16354.55 127.23 51201.38 88888.00 2015-10-18 23:42:11.413 291 16354.57 127.28 51201.42 88888.00 2015-10-18 23:42:11.913 291 16354.59 127.30 51201.39 88888.00 2015-10-18 23:42:12.413 291 16354.55 127.25 51201.39 88888.00 2015-10-18 23:42:12.913 291 16354.53 127.24 51201.44 88888.00 2015-10-18 23:42:13.413 291 16354.52 127.25 51201.46 88888.00 2015-10-18 23:42:13.913 291 16354.54 127.21 51201.46 88888.00 2015-10-18 23:42:14.413 291 16354.55 127.16 51201.44 88888.00 2015-10-18 23:42:14.913 291 16354.52 127.16 51201.35 88888.00 2015-10-18 23:42:15.413 291 16354.48 127.21 51201.35 88888.00 2015-10-18 23:42:15.913 291 16354.53 127.25 51201.36 88888.00 2015-10-18 23:42:16.413 291 16354.57 127.24 51201.39 88888.00 2015-10-18 23:42:16.913 291 16354.56 127.25 51201.39 88888.00 2015-10-18 23:42:17.413 291 16354.52 127.23 51201.38 88888.00 2015-10-18 23:42:17.913 291 16354.49 127.23 51201.42 88888.00 2015-10-18 23:42:18.413 291 16354.52 127.23 51201.43 88888.00 2015-10-18 23:42:18.913 291 16354.52 127.21 51201.38 88888.00 2015-10-18 23:42:19.413 291 16354.52 127.22 51201.31 88888.00 2015-10-18 23:42:19.913 291 16354.53 127.23 51201.33 88888.00 2015-10-18 23:42:20.413 291 16354.52 127.17 51201.28 88888.00 2015-10-18 23:42:20.913 291 16354.49 127.19 51201.27 88888.00 2015-10-18 23:42:21.413 291 16354.50 127.24 51201.23 88888.00 2015-10-18 23:42:21.913 291 16354.48 127.19 51201.25 88888.00 2015-10-18 23:42:22.413 291 16354.48 127.17 51201.28 88888.00 2015-10-18 23:42:22.913 291 16354.48 127.20 51201.24 88888.00 2015-10-18 23:42:23.413 291 16354.50 127.21 51201.27 88888.00 2015-10-18 23:42:23.913 291 16354.48 127.24 51201.30 88888.00 2015-10-18 23:42:24.413 291 16354.47 127.30 51201.31 88888.00 2015-10-18 23:42:24.913 291 16354.46 127.27 51201.31 88888.00 2015-10-18 23:42:25.413 291 16354.44 127.24 51201.33 88888.00 2015-10-18 23:42:25.913 291 16354.45 127.21 51201.28 88888.00 2015-10-18 23:42:26.413 291 16354.47 127.24 51201.31 88888.00 2015-10-18 23:42:26.913 291 16354.49 127.28 51201.34 88888.00 2015-10-18 23:42:27.413 291 16354.47 127.30 51201.33 88888.00 2015-10-18 23:42:27.913 291 16354.50 127.23 51201.28 88888.00 2015-10-18 23:42:28.413 291 16354.50 127.24 51201.29 88888.00 2015-10-18 23:42:28.913 291 16354.53 127.28 51201.29 88888.00 2015-10-18 23:42:29.413 291 16354.52 127.25 51201.34 88888.00 2015-10-18 23:42:29.913 291 16354.49 127.25 51201.38 88888.00 2015-10-18 23:42:30.413 291 16354.50 127.27 51201.40 88888.00 2015-10-18 23:42:30.913 291 16354.52 127.29 51201.38 88888.00 2015-10-18 23:42:31.413 291 16354.50 127.30 51201.35 88888.00 2015-10-18 23:42:31.913 291 16354.50 127.29 51201.38 88888.00 2015-10-18 23:42:32.413 291 16354.50 127.29 51201.40 88888.00 2015-10-18 23:42:32.913 291 16354.50 127.31 51201.45 88888.00 2015-10-18 23:42:33.413 291 16354.49 127.28 51201.44 88888.00 2015-10-18 23:42:33.913 291 16354.50 127.24 51201.39 88888.00 2015-10-18 23:42:34.413 291 16354.52 127.28 51201.36 88888.00 2015-10-18 23:42:34.913 291 16354.48 127.30 51201.42 88888.00 2015-10-18 23:42:35.413 291 16354.46 127.29 51201.36 88888.00 2015-10-18 23:42:35.913 291 16354.45 127.28 51201.34 88888.00 2015-10-18 23:42:36.413 291 16354.47 127.27 51201.33 88888.00 2015-10-18 23:42:36.913 291 16354.48 127.25 51201.33 88888.00 2015-10-18 23:42:37.413 291 16354.49 127.24 51201.35 88888.00 2015-10-18 23:42:37.913 291 16354.47 127.24 51201.30 88888.00 2015-10-18 23:42:38.413 291 16354.47 127.31 51201.30 88888.00 2015-10-18 23:42:38.913 291 16354.45 127.36 51201.31 88888.00 2015-10-18 23:42:39.404 291 16354.47 127.30 51201.29 88888.00 2015-10-18 23:42:39.904 291 16354.50 127.31 51201.33 88888.00 2015-10-18 23:42:40.404 291 16354.50 127.32 51201.33 88888.00 2015-10-18 23:42:40.904 291 16354.55 127.30 51201.36 88888.00 2015-10-18 23:42:41.404 291 16354.55 127.29 51201.36 88888.00 2015-10-18 23:42:41.904 291 16354.50 127.27 51201.37 88888.00 2015-10-18 23:42:42.404 291 16354.53 127.29 51201.36 88888.00 2015-10-18 23:42:42.904 291 16354.56 127.36 51201.39 88888.00 2015-10-18 23:42:43.404 291 16354.56 127.36 51201.35 88888.00 2015-10-18 23:42:43.904 291 16354.61 127.36 51201.34 88888.00 2015-10-18 23:42:44.404 291 16354.53 127.34 51201.36 88888.00 2015-10-18 23:42:44.904 291 16354.49 127.36 51201.40 88888.00 2015-10-18 23:42:45.404 291 16354.48 127.38 51201.39 88888.00 2015-10-18 23:42:45.904 291 16354.50 127.32 51201.38 88888.00 2015-10-18 23:42:46.404 291 16354.54 127.33 51201.38 88888.00 2015-10-18 23:42:46.904 291 16354.56 127.38 51201.40 88888.00 2015-10-18 23:42:47.404 291 16354.59 127.37 51201.42 88888.00 2015-10-18 23:42:47.904 291 16354.55 127.34 51201.42 88888.00 2015-10-18 23:42:48.404 291 16354.56 127.31 51201.43 88888.00 2015-10-18 23:42:48.904 291 16354.57 127.32 51201.43 88888.00 2015-10-18 23:42:49.404 291 16354.58 127.36 51201.44 88888.00 2015-10-18 23:42:49.904 291 16354.59 127.37 51201.47 88888.00 2015-10-18 23:42:50.404 291 16354.62 127.38 51201.53 88888.00 2015-10-18 23:42:50.904 291 16354.63 127.33 51201.45 88888.00 2015-10-18 23:42:51.404 291 16354.64 127.34 51201.42 88888.00 2015-10-18 23:42:51.904 291 16354.66 127.43 51201.40 88888.00 2015-10-18 23:42:52.404 291 16354.71 127.40 51201.38 88888.00 2015-10-18 23:42:52.904 291 16354.73 127.36 51201.42 88888.00 2015-10-18 23:42:53.404 291 16354.72 127.30 51201.44 88888.00 2015-10-18 23:42:53.904 291 16354.72 127.29 51201.39 88888.00 2015-10-18 23:42:54.404 291 16354.70 127.33 51201.40 88888.00 2015-10-18 23:42:54.904 291 16354.71 127.36 51201.45 88888.00 2015-10-18 23:42:55.404 291 16354.73 127.37 51201.42 88888.00 2015-10-18 23:42:55.904 291 16354.74 127.36 51201.43 88888.00 2015-10-18 23:42:56.404 291 16354.73 127.41 51201.42 88888.00 2015-10-18 23:42:56.904 291 16354.73 127.42 51201.42 88888.00 2015-10-18 23:42:57.404 291 16354.70 127.38 51201.43 88888.00 2015-10-18 23:42:57.904 291 16354.64 127.36 51201.38 88888.00 2015-10-18 23:42:58.404 291 16354.61 127.32 51201.44 88888.00 2015-10-18 23:42:58.904 291 16354.61 127.39 51201.46 88888.00 2015-10-18 23:42:59.404 291 16354.65 127.45 51201.45 88888.00 2015-10-18 23:42:59.904 291 16354.62 127.43 51201.39 88888.00 2015-10-18 23:43:00.404 291 16354.57 127.41 51201.37 88888.00 2015-10-18 23:43:00.904 291 16354.58 127.40 51201.38 88888.00 2015-10-18 23:43:01.404 291 16354.61 127.42 51201.33 88888.00 2015-10-18 23:43:01.904 291 16354.63 127.47 51201.35 88888.00 2015-10-18 23:43:02.404 291 16354.61 127.43 51201.38 88888.00 2015-10-18 23:43:02.904 291 16354.61 127.43 51201.36 88888.00 2015-10-18 23:43:03.404 291 16354.54 127.43 51201.33 88888.00 2015-10-18 23:43:03.904 291 16354.56 127.45 51201.35 88888.00 2015-10-18 23:43:04.404 291 16354.57 127.47 51201.38 88888.00 2015-10-18 23:43:04.904 291 16354.61 127.51 51201.39 88888.00 2015-10-18 23:43:05.404 291 16354.64 127.43 51201.34 88888.00 2015-10-18 23:43:05.904 291 16354.64 127.42 51201.36 88888.00 2015-10-18 23:43:06.404 291 16354.63 127.48 51201.36 88888.00 2015-10-18 23:43:06.904 291 16354.57 127.52 51201.39 88888.00 2015-10-18 23:43:07.404 291 16354.59 127.57 51201.40 88888.00 2015-10-18 23:43:07.904 291 16354.56 127.52 51201.37 88888.00 2015-10-18 23:43:08.404 291 16354.56 127.56 51201.33 88888.00 2015-10-18 23:43:08.904 291 16354.58 127.56 51201.35 88888.00 2015-10-18 23:43:09.404 291 16354.54 127.54 51201.33 88888.00 2015-10-18 23:43:09.904 291 16354.55 127.54 51201.37 88888.00 2015-10-18 23:43:10.404 291 16354.59 127.52 51201.38 88888.00 2015-10-18 23:43:10.904 291 16354.59 127.56 51201.35 88888.00 2015-10-18 23:43:11.404 291 16354.59 127.52 51201.36 88888.00 2015-10-18 23:43:11.904 291 16354.59 127.49 51201.27 88888.00 2015-10-18 23:43:12.404 291 16354.59 127.45 51201.36 88888.00 2015-10-18 23:43:12.904 291 16354.62 127.46 51201.39 88888.00 2015-10-18 23:43:13.404 291 16354.64 127.48 51201.36 88888.00 2015-10-18 23:43:13.904 291 16354.66 127.52 51201.29 88888.00 2015-10-18 23:43:14.405 291 16354.65 127.48 51201.31 88888.00 2015-10-18 23:43:14.905 291 16354.65 127.47 51201.30 88888.00 2015-10-18 23:43:15.405 291 16354.68 127.47 51201.35 88888.00 2015-10-18 23:43:15.905 291 16354.66 127.51 51201.43 88888.00 2015-10-18 23:43:16.405 291 16354.68 127.56 51201.42 88888.00 2015-10-18 23:43:16.905 291 16354.66 127.55 51201.42 88888.00 2015-10-18 23:43:17.405 291 16354.70 127.52 51201.46 88888.00 2015-10-18 23:43:17.905 291 16354.72 127.55 51201.46 88888.00 2015-10-18 23:43:18.405 291 16354.74 127.56 51201.47 88888.00 2015-10-18 23:43:18.905 291 16354.68 127.59 51201.44 88888.00 2015-10-18 23:43:19.405 291 16354.66 127.59 51201.35 88888.00 2015-10-18 23:43:19.905 291 16354.66 127.50 51201.36 88888.00 2015-10-18 23:43:20.405 291 16354.65 127.52 51201.39 88888.00 2015-10-18 23:43:20.905 291 16354.72 127.59 51201.45 88888.00 2015-10-18 23:43:21.405 291 16354.72 127.64 51201.46 88888.00 2015-10-18 23:43:21.905 291 16354.71 127.59 51201.43 88888.00 2015-10-18 23:43:22.405 291 16354.71 127.59 51201.44 88888.00 2015-10-18 23:43:22.905 291 16354.67 127.52 51201.44 88888.00 2015-10-18 23:43:23.405 291 16354.68 127.58 51201.35 88888.00 2015-10-18 23:43:23.905 291 16354.64 127.59 51201.35 88888.00 2015-10-18 23:43:24.405 291 16354.64 127.54 51201.38 88888.00 2015-10-18 23:43:24.905 291 16354.65 127.49 51201.40 88888.00 2015-10-18 23:43:25.405 291 16354.70 127.54 51201.45 88888.00 2015-10-18 23:43:25.905 291 16354.68 127.57 51201.43 88888.00 2015-10-18 23:43:26.405 291 16354.63 127.56 51201.43 88888.00 2015-10-18 23:43:26.905 291 16354.57 127.54 51201.44 88888.00 2015-10-18 23:43:27.405 291 16354.63 127.51 51201.46 88888.00 2015-10-18 23:43:27.905 291 16354.67 127.57 51201.46 88888.00 2015-10-18 23:43:28.405 291 16354.58 127.59 51201.36 88888.00 2015-10-18 23:43:28.905 291 16354.55 127.57 51201.31 88888.00 2015-10-18 23:43:29.405 291 16354.58 127.55 51201.34 88888.00 2015-10-18 23:43:29.905 291 16354.63 127.58 51201.36 88888.00 2015-10-18 23:43:30.405 291 16354.65 127.59 51201.42 88888.00 2015-10-18 23:43:30.905 291 16354.57 127.64 51201.44 88888.00 2015-10-18 23:43:31.405 291 16354.58 127.64 51201.40 88888.00 2015-10-18 23:43:31.905 291 16354.66 127.64 51201.36 88888.00 2015-10-18 23:43:32.405 291 16354.62 127.60 51201.43 88888.00 2015-10-18 23:43:32.905 291 16354.57 127.63 51201.49 88888.00 2015-10-18 23:43:33.405 291 16354.57 127.68 51201.47 88888.00 2015-10-18 23:43:33.905 291 16354.56 127.65 51201.43 88888.00 2015-10-18 23:43:34.405 291 16354.58 127.64 51201.42 88888.00 2015-10-18 23:43:34.905 291 16354.61 127.65 51201.39 88888.00 2015-10-18 23:43:35.405 291 16354.57 127.64 51201.40 88888.00 2015-10-18 23:43:35.905 291 16354.57 127.65 51201.46 88888.00 2015-10-18 23:43:36.405 291 16354.57 127.65 51201.49 88888.00 2015-10-18 23:43:36.905 291 16354.59 127.63 51201.43 88888.00 2015-10-18 23:43:37.405 291 16354.63 127.60 51201.42 88888.00 2015-10-18 23:43:37.905 291 16354.62 127.67 51201.39 88888.00 2015-10-18 23:43:38.405 291 16354.66 127.72 51201.34 88888.00 2015-10-18 23:43:38.905 291 16354.71 127.71 51201.44 88888.00 2015-10-18 23:43:39.405 291 16354.66 127.68 51201.37 88888.00 2015-10-18 23:43:39.905 291 16354.63 127.68 51201.36 88888.00 2015-10-18 23:43:40.405 291 16354.65 127.71 51201.31 88888.00 2015-10-18 23:43:40.905 291 16354.64 127.74 51201.30 88888.00 2015-10-18 23:43:41.405 291 16354.63 127.72 51201.33 88888.00 2015-10-18 23:43:41.905 291 16354.63 127.66 51201.36 88888.00 2015-10-18 23:43:42.405 291 16354.63 127.67 51201.44 88888.00 2015-10-18 23:43:42.905 291 16354.64 127.66 51201.43 88888.00 2015-10-18 23:43:43.405 291 16354.64 127.71 51201.37 88888.00 2015-10-18 23:43:43.905 291 16354.65 127.74 51201.43 88888.00 2015-10-18 23:43:44.406 291 16354.71 127.71 51201.48 88888.00 2015-10-18 23:43:44.906 291 16354.66 127.63 51201.48 88888.00 2015-10-18 23:43:45.406 291 16354.65 127.63 51201.53 88888.00 2015-10-18 23:43:45.906 291 16354.58 127.67 51201.44 88888.00 2015-10-18 23:43:46.406 291 16354.59 127.72 51201.39 88888.00 2015-10-18 23:43:46.906 291 16354.62 127.68 51201.39 88888.00 2015-10-18 23:43:47.406 291 16354.57 127.67 51201.39 88888.00 2015-10-18 23:43:47.906 291 16354.59 127.71 51201.40 88888.00 2015-10-18 23:43:48.406 291 16354.57 127.75 51201.44 88888.00 2015-10-18 23:43:48.906 291 16354.58 127.72 51201.43 88888.00 2015-10-18 23:43:49.406 291 16354.59 127.69 51201.30 88888.00 2015-10-18 23:43:49.906 291 16354.61 127.73 51201.24 88888.00 2015-10-18 23:43:50.406 291 16354.62 127.80 51201.34 88888.00 2015-10-18 23:43:50.906 291 16354.62 127.74 51201.37 88888.00 2015-10-18 23:43:51.406 291 16354.56 127.69 51201.39 88888.00 2015-10-18 23:43:51.906 291 16354.55 127.67 51201.43 88888.00 2015-10-18 23:43:52.406 291 16354.61 127.69 51201.51 88888.00 2015-10-18 23:43:52.906 291 16354.63 127.68 51201.48 88888.00 2015-10-18 23:43:53.406 291 16354.58 127.72 51201.47 88888.00 2015-10-18 23:43:53.906 291 16354.62 127.73 51201.39 88888.00 2015-10-18 23:43:54.406 291 16354.57 127.72 51201.35 88888.00 2015-10-18 23:43:54.906 291 16354.53 127.72 51201.38 88888.00 2015-10-18 23:43:55.406 291 16354.53 127.69 51201.42 88888.00 2015-10-18 23:43:55.906 291 16354.57 127.71 51201.49 88888.00 2015-10-18 23:43:56.406 291 16354.61 127.74 51201.51 88888.00 2015-10-18 23:43:56.906 291 16354.62 127.75 51201.47 88888.00 2015-10-18 23:43:57.406 291 16354.64 127.75 51201.46 88888.00 2015-10-18 23:43:57.906 291 16354.68 127.77 51201.45 88888.00 2015-10-18 23:43:58.406 291 16354.71 127.80 51201.43 88888.00 2015-10-18 23:43:58.906 291 16354.67 127.78 51201.42 88888.00 2015-10-18 23:43:59.406 291 16354.66 127.76 51201.40 88888.00 2015-10-18 23:43:59.906 291 16354.65 127.75 51201.36 88888.00 2015-10-18 23:44:00.406 291 16354.59 127.76 51201.38 88888.00 2015-10-18 23:44:00.906 291 16354.63 127.77 51201.37 88888.00 2015-10-18 23:44:01.406 291 16354.65 127.76 51201.31 88888.00 2015-10-18 23:44:01.906 291 16354.61 127.81 51201.34 88888.00 2015-10-18 23:44:02.406 291 16354.59 127.78 51201.42 88888.00 2015-10-18 23:44:02.906 291 16354.65 127.77 51201.43 88888.00 2015-10-18 23:44:03.406 291 16354.64 127.78 51201.42 88888.00 2015-10-18 23:44:03.906 291 16354.62 127.74 51201.39 88888.00 2015-10-18 23:44:04.406 291 16354.59 127.75 51201.40 88888.00 2015-10-18 23:44:04.906 291 16354.62 127.73 51201.37 88888.00 2015-10-18 23:44:05.406 291 16354.64 127.76 51201.37 88888.00 2015-10-18 23:44:05.906 291 16354.63 127.80 51201.34 88888.00 2015-10-18 23:44:06.406 291 16354.64 127.77 51201.35 88888.00 2015-10-18 23:44:06.906 291 16354.67 127.75 51201.35 88888.00 2015-10-18 23:44:07.406 291 16354.68 127.76 51201.39 88888.00 2015-10-18 23:44:07.906 291 16354.66 127.81 51201.43 88888.00 2015-10-18 23:44:08.406 291 16354.62 127.82 51201.42 88888.00 2015-10-18 23:44:08.906 291 16354.63 127.82 51201.31 88888.00 2015-10-18 23:44:09.406 291 16354.57 127.83 51201.27 88888.00 2015-10-18 23:44:09.906 291 16354.57 127.80 51201.28 88888.00 2015-10-18 23:44:10.406 291 16354.57 127.76 51201.34 88888.00 2015-10-18 23:44:10.906 291 16354.57 127.77 51201.34 88888.00 2015-10-18 23:44:11.406 291 16354.58 127.86 51201.28 88888.00 2015-10-18 23:44:11.906 291 16354.65 127.84 51201.30 88888.00 2015-10-18 23:44:12.406 291 16354.63 127.80 51201.35 88888.00 2015-10-18 23:44:12.906 291 16354.63 127.82 51201.35 88888.00 2015-10-18 23:44:13.406 291 16354.66 127.81 51201.29 88888.00 2015-10-18 23:44:13.906 291 16354.66 127.80 51201.29 88888.00 2015-10-18 23:44:14.406 291 16354.65 127.80 51201.33 88888.00 2015-10-18 23:44:14.906 291 16354.67 127.80 51201.28 88888.00 2015-10-18 23:44:15.406 291 16354.68 127.78 51201.28 88888.00 2015-10-18 23:44:15.906 291 16354.66 127.82 51201.31 88888.00 2015-10-18 23:44:16.406 291 16354.67 127.84 51201.25 88888.00 2015-10-18 23:44:16.906 291 16354.71 127.80 51201.21 88888.00 2015-10-18 23:44:17.406 291 16354.71 127.76 51201.28 88888.00 2015-10-18 23:44:17.906 291 16354.68 127.88 51201.34 88888.00 2015-10-18 23:44:18.406 291 16354.68 127.86 51201.33 88888.00 2015-10-18 23:44:18.906 291 16354.67 127.80 51201.35 88888.00 2015-10-18 23:44:19.407 291 16354.66 127.77 51201.31 88888.00 2015-10-18 23:44:19.907 291 16354.67 127.77 51201.35 88888.00 2015-10-18 23:44:20.407 291 16354.71 127.83 51201.36 88888.00 2015-10-18 23:44:20.907 291 16354.65 127.83 51201.35 88888.00 2015-10-18 23:44:21.407 291 16354.61 127.82 51201.30 88888.00 2015-10-18 23:44:21.907 291 16354.62 127.83 51201.27 88888.00 2015-10-18 23:44:22.407 291 16354.65 127.88 51201.31 88888.00 2015-10-18 23:44:22.907 291 16354.67 127.89 51201.31 88888.00 2015-10-18 23:44:23.407 291 16354.62 127.85 51201.33 88888.00 2015-10-18 23:44:23.907 291 16354.62 127.84 51201.31 88888.00 2015-10-18 23:44:24.407 291 16354.64 127.82 51201.36 88888.00 2015-10-18 23:44:24.907 291 16354.62 127.85 51201.34 88888.00 2015-10-18 23:44:25.407 291 16354.63 127.86 51201.29 88888.00 2015-10-18 23:44:25.907 291 16354.63 127.88 51201.28 88888.00 2015-10-18 23:44:26.407 291 16354.68 127.89 51201.30 88888.00 2015-10-18 23:44:26.907 291 16354.70 127.93 51201.29 88888.00 2015-10-18 23:44:27.407 291 16354.66 127.98 51201.27 88888.00 2015-10-18 23:44:27.907 291 16354.64 127.91 51201.29 88888.00 2015-10-18 23:44:28.407 291 16354.63 127.84 51201.30 88888.00 2015-10-18 23:44:28.907 291 16354.63 127.84 51201.36 88888.00 2015-10-18 23:44:29.407 291 16354.67 127.89 51201.37 88888.00 2015-10-18 23:44:29.907 291 16354.67 127.90 51201.35 88888.00 2015-10-18 23:44:30.407 291 16354.71 127.89 51201.31 88888.00 2015-10-18 23:44:30.907 291 16354.71 127.86 51201.37 88888.00 2015-10-18 23:44:31.407 291 16354.68 127.85 51201.37 88888.00 2015-10-18 23:44:31.907 291 16354.67 127.89 51201.34 88888.00 2015-10-18 23:44:32.407 291 16354.67 127.89 51201.30 88888.00 2015-10-18 23:44:32.907 291 16354.72 127.85 51201.33 88888.00 2015-10-18 23:44:33.407 291 16354.73 127.86 51201.28 88888.00 2015-10-18 23:44:33.907 291 16354.71 127.94 51201.26 88888.00 2015-10-18 23:44:34.407 291 16354.65 127.93 51201.30 88888.00 2015-10-18 23:44:34.907 291 16354.63 127.91 51201.28 88888.00 2015-10-18 23:44:35.407 291 16354.65 127.89 51201.29 88888.00 2015-10-18 23:44:35.907 291 16354.71 127.92 51201.36 88888.00 2015-10-18 23:44:36.407 291 16354.67 127.95 51201.36 88888.00 2015-10-18 23:44:36.907 291 16354.66 127.89 51201.35 88888.00 2015-10-18 23:44:37.407 291 16354.64 127.85 51201.40 88888.00 2015-10-18 23:44:37.907 291 16354.68 127.85 51201.43 88888.00 2015-10-18 23:44:38.407 291 16354.70 127.85 51201.46 88888.00 2015-10-18 23:44:38.907 291 16354.68 127.88 51201.45 88888.00 2015-10-18 23:44:39.407 291 16354.66 127.89 51201.42 88888.00 2015-10-18 23:44:39.907 291 16354.65 127.86 51201.40 88888.00 2015-10-18 23:44:40.407 291 16354.66 127.83 51201.43 88888.00 2015-10-18 23:44:40.907 291 16354.71 127.86 51201.38 88888.00 2015-10-18 23:44:41.407 291 16354.70 127.86 51201.35 88888.00 2015-10-18 23:44:41.907 291 16354.75 127.85 51201.37 88888.00 2015-10-18 23:44:42.407 291 16354.75 127.85 51201.39 88888.00 2015-10-18 23:44:42.907 291 16354.74 127.91 51201.37 88888.00 2015-10-18 23:44:43.407 291 16354.71 127.89 51201.29 88888.00 2015-10-18 23:44:43.907 291 16354.72 127.86 51201.26 88888.00 2015-10-18 23:44:44.407 291 16354.74 127.86 51201.28 88888.00 2015-10-18 23:44:44.907 291 16354.83 127.86 51201.31 88888.00 2015-10-18 23:44:45.407 291 16354.82 127.85 51201.33 88888.00 2015-10-18 23:44:45.907 291 16354.77 127.84 51201.34 88888.00 2015-10-18 23:44:46.407 291 16354.81 127.92 51201.30 88888.00 2015-10-18 23:44:46.907 291 16354.85 127.94 51201.31 88888.00 2015-10-18 23:44:47.407 291 16354.86 127.86 51201.25 88888.00 2015-10-18 23:44:47.907 291 16354.85 127.83 51201.27 88888.00 2015-10-18 23:44:48.407 291 16354.84 127.88 51201.28 88888.00 2015-10-18 23:44:48.907 291 16354.84 127.93 51201.30 88888.00 2015-10-18 23:44:49.408 291 16354.86 127.98 51201.30 88888.00 2015-10-18 23:44:49.908 291 16354.89 127.92 51201.26 88888.00 2015-10-18 23:44:50.408 291 16354.86 127.86 51201.25 88888.00 2015-10-18 23:44:50.908 291 16354.84 127.84 51201.31 88888.00 2015-10-18 23:44:51.408 291 16354.84 127.86 51201.29 88888.00 2015-10-18 23:44:51.908 291 16354.90 127.90 51201.26 88888.00 2015-10-18 23:44:52.408 291 16354.86 127.90 51201.34 88888.00 2015-10-18 23:44:52.908 291 16354.84 127.92 51201.34 88888.00 2015-10-18 23:44:53.408 291 16354.88 127.86 51201.31 88888.00 2015-10-18 23:44:53.908 291 16354.89 127.83 51201.33 88888.00 2015-10-18 23:44:54.408 291 16354.88 127.84 51201.36 88888.00 2015-10-18 23:44:54.908 291 16354.83 127.86 51201.37 88888.00 2015-10-18 23:44:55.408 291 16354.88 127.85 51201.43 88888.00 2015-10-18 23:44:55.908 291 16354.90 127.85 51201.38 88888.00 2015-10-18 23:44:56.408 291 16354.86 127.82 51201.26 88888.00 2015-10-18 23:44:56.908 291 16354.91 127.83 51201.25 88888.00 2015-10-18 23:44:57.408 291 16354.92 127.82 51201.31 88888.00 2015-10-18 23:44:57.908 291 16354.91 127.82 51201.36 88888.00 2015-10-18 23:44:58.408 291 16354.92 127.82 51201.30 88888.00 2015-10-18 23:44:58.908 291 16354.97 127.84 51201.28 88888.00 2015-10-18 23:44:59.408 291 16355.01 127.85 51201.25 88888.00 2015-10-18 23:44:59.908 291 16355.05 127.84 51201.24 88888.00 2015-10-18 23:45:00.408 291 16355.02 127.85 51201.34 88888.00 2015-10-18 23:45:00.908 291 16355.01 127.84 51201.39 88888.00 2015-10-18 23:45:01.408 291 16355.01 127.82 51201.43 88888.00 2015-10-18 23:45:01.908 291 16354.94 127.83 51201.44 88888.00 2015-10-18 23:45:02.408 291 16354.98 127.89 51201.49 88888.00 2015-10-18 23:45:02.908 291 16355.02 127.86 51201.42 88888.00 2015-10-18 23:45:03.408 291 16355.03 127.90 51201.39 88888.00 2015-10-18 23:45:03.908 291 16355.03 127.93 51201.38 88888.00 2015-10-18 23:45:04.408 291 16355.05 127.90 51201.37 88888.00 2015-10-18 23:45:04.908 291 16355.02 127.83 51201.39 88888.00 2015-10-18 23:45:05.408 291 16355.07 127.77 51201.40 88888.00 2015-10-18 23:45:05.908 291 16355.08 127.81 51201.39 88888.00 2015-10-18 23:45:06.408 291 16355.11 127.84 51201.43 88888.00 2015-10-18 23:45:06.908 291 16355.11 127.81 51201.45 88888.00 2015-10-18 23:45:07.408 291 16355.10 127.86 51201.52 88888.00 2015-10-18 23:45:07.908 291 16355.14 127.93 51201.54 88888.00 2015-10-18 23:45:08.408 291 16355.10 127.95 51201.47 88888.00 2015-10-18 23:45:08.908 291 16355.17 127.98 51201.42 88888.00 2015-10-18 23:45:09.408 291 16355.17 127.95 51201.40 88888.00 2015-10-18 23:45:09.908 291 16355.15 127.90 51201.40 88888.00 2015-10-18 23:45:10.408 291 16355.12 127.83 51201.45 88888.00 2015-10-18 23:45:10.908 291 16355.14 127.84 51201.45 88888.00 2015-10-18 23:45:11.408 291 16355.14 127.84 51201.42 88888.00 2015-10-18 23:45:11.908 291 16355.16 127.86 51201.40 88888.00 2015-10-18 23:45:12.408 291 16355.18 127.90 51201.35 88888.00 2015-10-18 23:45:12.908 291 16355.20 127.89 51201.34 88888.00 2015-10-18 23:45:13.408 291 16355.19 127.84 51201.39 88888.00 2015-10-18 23:45:13.908 291 16355.20 127.85 51201.40 88888.00 2015-10-18 23:45:14.408 291 16355.17 127.88 51201.38 88888.00 2015-10-18 23:45:14.908 291 16355.18 127.84 51201.40 88888.00 2015-10-18 23:45:15.408 291 16355.20 127.86 51201.45 88888.00 2015-10-18 23:45:15.908 291 16355.21 127.88 51201.45 88888.00 2015-10-18 23:45:16.408 291 16355.24 127.92 51201.42 88888.00 2015-10-18 23:45:16.908 291 16355.29 127.94 51201.38 88888.00 2015-10-18 23:45:17.408 291 16355.36 127.86 51201.40 88888.00 2015-10-18 23:45:17.908 291 16355.34 127.82 51201.42 88888.00 2015-10-18 23:45:18.408 291 16355.30 127.86 51201.46 88888.00 2015-10-18 23:45:18.908 291 16355.29 127.90 51201.44 88888.00 2015-10-18 23:45:19.408 291 16355.29 127.88 51201.48 88888.00 2015-10-18 23:45:19.908 291 16355.33 127.85 51201.51 88888.00 2015-10-18 23:45:20.408 291 16355.30 127.85 51201.48 88888.00 2015-10-18 23:45:20.908 291 16355.27 127.85 51201.46 88888.00 2015-10-18 23:45:21.408 291 16355.33 127.85 51201.39 88888.00 2015-10-18 23:45:21.908 291 16355.38 127.88 51201.40 88888.00 2015-10-18 23:45:22.408 291 16355.42 127.86 51201.43 88888.00 2015-10-18 23:45:22.908 291 16355.41 127.85 51201.39 88888.00 2015-10-18 23:45:23.408 291 16355.37 127.85 51201.40 88888.00 2015-10-18 23:45:23.908 291 16355.43 127.85 51201.42 88888.00 2015-10-18 23:45:24.409 291 16355.46 127.84 51201.46 88888.00 2015-10-18 23:45:24.909 291 16355.45 127.82 51201.49 88888.00 2015-10-18 23:45:25.409 291 16355.40 127.83 51201.44 88888.00 2015-10-18 23:45:25.909 291 16355.36 127.81 51201.44 88888.00 2015-10-18 23:45:26.409 291 16355.37 127.80 51201.46 88888.00 2015-10-18 23:45:26.909 291 16355.38 127.77 51201.39 88888.00 2015-10-18 23:45:27.409 291 16355.42 127.77 51201.40 88888.00 2015-10-18 23:45:27.909 291 16355.35 127.82 51201.43 88888.00 2015-10-18 23:45:28.409 291 16355.36 127.90 51201.38 88888.00 2015-10-18 23:45:28.909 291 16355.36 127.86 51201.37 88888.00 2015-10-18 23:45:29.409 291 16355.34 127.84 51201.35 88888.00 2015-10-18 23:45:29.909 291 16355.35 127.81 51201.36 88888.00 2015-10-18 23:45:30.409 291 16355.41 127.84 51201.39 88888.00 2015-10-18 23:45:30.909 291 16355.40 127.83 51201.35 88888.00 2015-10-18 23:45:31.409 291 16355.38 127.84 51201.34 88888.00 2015-10-18 23:45:31.909 291 16355.38 127.88 51201.33 88888.00 2015-10-18 23:45:32.409 291 16355.40 127.90 51201.35 88888.00 2015-10-18 23:45:32.909 291 16355.43 127.91 51201.37 88888.00 2015-10-18 23:45:33.409 291 16355.43 127.88 51201.37 88888.00 2015-10-18 23:45:33.909 291 16355.44 127.85 51201.39 88888.00 2015-10-18 23:45:34.409 291 16355.43 127.83 51201.37 88888.00 2015-10-18 23:45:34.909 291 16355.44 127.93 51201.37 88888.00 2015-10-18 23:45:35.409 291 16355.45 127.93 51201.34 88888.00 2015-10-18 23:45:35.909 291 16355.45 127.91 51201.40 88888.00 2015-10-18 23:45:36.409 291 16355.47 127.86 51201.39 88888.00 2015-10-18 23:45:36.909 291 16355.44 127.85 51201.46 88888.00 2015-10-18 23:45:37.409 291 16355.42 127.88 51201.49 88888.00 2015-10-18 23:45:37.909 291 16355.43 127.94 51201.49 88888.00 2015-10-18 23:45:38.409 291 16355.47 127.98 51201.39 88888.00 2015-10-18 23:45:38.909 291 16355.47 127.98 51201.45 88888.00 2015-10-18 23:45:39.409 291 16355.49 127.93 51201.49 88888.00 2015-10-18 23:45:39.909 291 16355.51 127.91 51201.45 88888.00 2015-10-18 23:45:40.409 291 16355.53 127.94 51201.40 88888.00 2015-10-18 23:45:40.909 291 16355.53 127.94 51201.44 88888.00 2015-10-18 23:45:41.409 291 16355.53 127.93 51201.48 88888.00 2015-10-18 23:45:41.909 291 16355.52 127.91 51201.45 88888.00 2015-10-18 23:45:42.409 291 16355.49 127.91 51201.48 88888.00 2015-10-18 23:45:42.909 291 16355.47 127.92 51201.45 88888.00 2015-10-18 23:45:43.409 291 16355.53 127.92 51201.45 88888.00 2015-10-18 23:45:43.909 291 16355.56 127.93 51201.48 88888.00 2015-10-18 23:45:44.409 291 16355.55 127.94 51201.52 88888.00 2015-10-18 23:45:44.909 291 16355.52 127.94 51201.52 88888.00 2015-10-18 23:45:45.409 291 16355.50 127.98 51201.56 88888.00 2015-10-18 23:45:45.909 291 16355.50 127.94 51201.56 88888.00 2015-10-18 23:45:46.409 291 16355.50 127.90 51201.54 88888.00 2015-10-18 23:45:46.909 291 16355.47 127.89 51201.52 88888.00 2015-10-18 23:45:47.409 291 16355.49 127.92 51201.54 88888.00 2015-10-18 23:45:47.909 291 16355.52 127.89 51201.55 88888.00 2015-10-18 23:45:48.409 291 16355.55 127.91 51201.49 88888.00 2015-10-18 23:45:48.909 291 16355.55 127.91 51201.45 88888.00 2015-10-18 23:45:49.409 291 16355.58 127.90 51201.48 88888.00 2015-10-18 23:45:49.909 291 16355.54 127.89 51201.52 88888.00 2015-10-18 23:45:50.409 291 16355.54 127.86 51201.57 88888.00 2015-10-18 23:45:50.909 291 16355.60 127.86 51201.57 88888.00 2015-10-18 23:45:51.409 291 16355.61 127.91 51201.60 88888.00 2015-10-18 23:45:51.909 291 16355.62 127.95 51201.60 88888.00 2015-10-18 23:45:52.409 291 16355.56 128.00 51201.60 88888.00 2015-10-18 23:45:52.909 291 16355.55 127.95 51201.66 88888.00 2015-10-18 23:45:53.409 291 16355.58 127.93 51201.60 88888.00 2015-10-18 23:45:53.909 291 16355.56 127.91 51201.53 88888.00 2015-10-18 23:45:54.410 291 16355.56 127.92 51201.55 88888.00 2015-10-18 23:45:54.910 291 16355.58 127.95 51201.56 88888.00 2015-10-18 23:45:55.410 291 16355.62 127.95 51201.55 88888.00 2015-10-18 23:45:55.910 291 16355.64 127.94 51201.60 88888.00 2015-10-18 23:45:56.410 291 16355.64 127.91 51201.62 88888.00 2015-10-18 23:45:56.910 291 16355.61 127.92 51201.61 88888.00 2015-10-18 23:45:57.410 291 16355.60 127.92 51201.63 88888.00 2015-10-18 23:45:57.910 291 16355.65 127.93 51201.62 88888.00 2015-10-18 23:45:58.410 291 16355.63 127.98 51201.62 88888.00 2015-10-18 23:45:58.910 291 16355.60 127.92 51201.62 88888.00 2015-10-18 23:45:59.410 291 16355.60 127.88 51201.69 88888.00 2015-10-18 23:45:59.910 291 16355.59 127.91 51201.65 88888.00 2015-10-18 23:46:00.410 291 16355.59 127.92 51201.66 88888.00 2015-10-18 23:46:00.910 291 16355.63 127.89 51201.60 88888.00 2015-10-18 23:46:01.410 291 16355.62 127.89 51201.53 88888.00 2015-10-18 23:46:01.910 291 16355.60 127.93 51201.53 88888.00 2015-10-18 23:46:02.410 291 16355.61 127.97 51201.52 88888.00 2015-10-18 23:46:02.910 291 16355.65 127.97 51201.46 88888.00 2015-10-18 23:46:03.410 291 16355.65 127.93 51201.49 88888.00 2015-10-18 23:46:03.910 291 16355.68 127.94 51201.48 88888.00 2015-10-18 23:46:04.410 291 16355.65 127.94 51201.53 88888.00 2015-10-18 23:46:04.910 291 16355.65 127.94 51201.58 88888.00 2015-10-18 23:46:05.410 291 16355.67 127.93 51201.63 88888.00 2015-10-18 23:46:05.910 291 16355.67 127.89 51201.58 88888.00 2015-10-18 23:46:06.410 291 16355.72 127.88 51201.56 88888.00 2015-10-18 23:46:06.910 291 16355.71 127.86 51201.58 88888.00 2015-10-18 23:46:07.410 291 16355.72 127.86 51201.63 88888.00 2015-10-18 23:46:07.910 291 16355.71 127.91 51201.62 88888.00 2015-10-18 23:46:08.410 291 16355.69 127.90 51201.57 88888.00 2015-10-18 23:46:08.910 291 16355.73 127.83 51201.56 88888.00 2015-10-18 23:46:09.410 291 16355.72 127.82 51201.57 88888.00 2015-10-18 23:46:09.910 291 16355.71 127.84 51201.52 88888.00 2015-10-18 23:46:10.410 291 16355.72 127.83 51201.47 88888.00 2015-10-18 23:46:10.910 291 16355.72 127.83 51201.46 88888.00 2015-10-18 23:46:11.410 291 16355.76 127.82 51201.46 88888.00 2015-10-18 23:46:11.910 291 16355.79 127.82 51201.51 88888.00 2015-10-18 23:46:12.410 291 16355.78 127.86 51201.55 88888.00 2015-10-18 23:46:12.910 291 16355.76 127.84 51201.56 88888.00 2015-10-18 23:46:13.410 291 16355.76 127.82 51201.57 88888.00 2015-10-18 23:46:13.910 291 16355.77 127.80 51201.54 88888.00 2015-10-18 23:46:14.410 291 16355.73 127.81 51201.53 88888.00 2015-10-18 23:46:14.910 291 16355.67 127.81 51201.53 88888.00 2015-10-18 23:46:15.410 291 16355.65 127.80 51201.53 88888.00 2015-10-18 23:46:15.910 291 16355.71 127.77 51201.54 88888.00 2015-10-18 23:46:16.410 291 16355.69 127.80 51201.53 88888.00 2015-10-18 23:46:16.910 291 16355.70 127.77 51201.56 88888.00 2015-10-18 23:46:17.410 291 16355.69 127.78 51201.49 88888.00 2015-10-18 23:46:17.910 291 16355.65 127.76 51201.52 88888.00 2015-10-18 23:46:18.410 291 16355.71 127.74 51201.52 88888.00 2015-10-18 23:46:18.910 291 16355.71 127.68 51201.56 88888.00 2015-10-18 23:46:19.410 291 16355.76 127.71 51201.60 88888.00 2015-10-18 23:46:19.910 291 16355.78 127.76 51201.57 88888.00 2015-10-18 23:46:20.410 291 16355.74 127.77 51201.55 88888.00 2015-10-18 23:46:20.910 291 16355.76 127.76 51201.49 88888.00 2015-10-18 23:46:21.410 291 16355.78 127.69 51201.42 88888.00 2015-10-18 23:46:21.910 291 16355.72 127.65 51201.45 88888.00 2015-10-18 23:46:22.410 291 16355.73 127.65 51201.46 88888.00 2015-10-18 23:46:22.910 291 16355.80 127.68 51201.51 88888.00 2015-10-18 23:46:23.410 291 16355.77 127.72 51201.44 88888.00 2015-10-18 23:46:23.910 291 16355.77 127.69 51201.45 88888.00 2015-10-18 23:46:24.411 291 16355.79 127.68 51201.48 88888.00 2015-10-18 23:46:24.911 291 16355.76 127.73 51201.54 88888.00 2015-10-18 23:46:25.411 291 16355.74 127.76 51201.55 88888.00 2015-10-18 23:46:25.911 291 16355.76 127.76 51201.51 88888.00 2015-10-18 23:46:26.411 291 16355.76 127.77 51201.47 88888.00 2015-10-18 23:46:26.911 291 16355.80 127.83 51201.51 88888.00 2015-10-18 23:46:27.411 291 16355.82 127.83 51201.52 88888.00 2015-10-18 23:46:27.911 291 16355.79 127.80 51201.47 88888.00 2015-10-18 23:46:28.411 291 16355.78 127.73 51201.48 88888.00 2015-10-18 23:46:28.911 291 16355.80 127.74 51201.42 88888.00 2015-10-18 23:46:29.411 291 16355.81 127.76 51201.40 88888.00 2015-10-18 23:46:29.911 291 16355.76 127.78 51201.42 88888.00 2015-10-18 23:46:30.411 291 16355.74 127.75 51201.45 88888.00 2015-10-18 23:46:30.911 291 16355.78 127.76 51201.48 88888.00 2015-10-18 23:46:31.411 291 16355.84 127.71 51201.44 88888.00 2015-10-18 23:46:31.911 291 16355.85 127.72 51201.43 88888.00 2015-10-18 23:46:32.411 291 16355.85 127.71 51201.45 88888.00 2015-10-18 23:46:32.911 291 16355.82 127.73 51201.47 88888.00 2015-10-18 23:46:33.411 291 16355.87 127.73 51201.43 88888.00 2015-10-18 23:46:33.911 291 16355.86 127.71 51201.42 88888.00 2015-10-18 23:46:34.411 291 16355.84 127.68 51201.44 88888.00 2015-10-18 23:46:34.911 291 16355.90 127.75 51201.40 88888.00 2015-10-18 23:46:35.411 291 16355.86 127.72 51201.40 88888.00 2015-10-18 23:46:35.911 291 16355.81 127.68 51201.42 88888.00 2015-10-18 23:46:36.411 291 16355.84 127.73 51201.39 88888.00 2015-10-18 23:46:36.911 291 16355.84 127.74 51201.35 88888.00 2015-10-18 23:46:37.411 291 16355.81 127.76 51201.45 88888.00 2015-10-18 23:46:37.911 291 16355.80 127.73 51201.52 88888.00 2015-10-18 23:46:38.411 291 16355.82 127.80 51201.47 88888.00 2015-10-18 23:46:38.911 291 16355.87 127.81 51201.49 88888.00 2015-10-18 23:46:39.411 291 16355.89 127.74 51201.48 88888.00 2015-10-18 23:46:39.911 291 16355.93 127.77 51201.51 88888.00 2015-10-18 23:46:40.411 291 16355.94 127.80 51201.55 88888.00 2015-10-18 23:46:40.911 291 16355.95 127.77 51201.55 88888.00 2015-10-18 23:46:41.411 291 16355.95 127.74 51201.51 88888.00 2015-10-18 23:46:41.911 291 16355.91 127.71 51201.49 88888.00 2015-10-18 23:46:42.411 291 16355.90 127.74 51201.46 88888.00 2015-10-18 23:46:42.911 291 16355.97 127.74 51201.40 88888.00 2015-10-18 23:46:43.411 291 16355.96 127.73 51201.36 88888.00 2015-10-18 23:46:43.911 291 16355.96 127.72 51201.34 88888.00 2015-10-18 23:46:44.411 291 16355.97 127.73 51201.34 88888.00 2015-10-18 23:46:44.911 291 16355.93 127.72 51201.40 88888.00 2015-10-18 23:46:45.411 291 16355.94 127.68 51201.44 88888.00 2015-10-18 23:46:45.911 291 16355.99 127.67 51201.45 88888.00 2015-10-18 23:46:46.411 291 16356.03 127.68 51201.43 88888.00 2015-10-18 23:46:46.911 291 16356.00 127.65 51201.45 88888.00 2015-10-18 23:46:47.411 291 16355.99 127.65 51201.48 88888.00 2015-10-18 23:46:47.911 291 16356.02 127.65 51201.49 88888.00 2015-10-18 23:46:48.411 291 16356.02 127.67 51201.47 88888.00 2015-10-18 23:46:48.911 291 16356.02 127.67 51201.48 88888.00 2015-10-18 23:46:49.411 291 16356.03 127.60 51201.48 88888.00 2015-10-18 23:46:49.911 291 16356.00 127.58 51201.49 88888.00 2015-10-18 23:46:50.411 291 16355.97 127.56 51201.51 88888.00 2015-10-18 23:46:50.911 291 16355.98 127.59 51201.45 88888.00 2015-10-18 23:46:51.411 291 16356.02 127.63 51201.46 88888.00 2015-10-18 23:46:51.911 291 16356.03 127.64 51201.45 88888.00 2015-10-18 23:46:52.411 291 16356.04 127.59 51201.44 88888.00 2015-10-18 23:46:52.911 291 16355.99 127.57 51201.47 88888.00 2015-10-18 23:46:53.411 291 16355.98 127.55 51201.47 88888.00 2015-10-18 23:46:53.911 291 16355.98 127.63 51201.47 88888.00 2015-10-18 23:46:54.411 291 16356.00 127.68 51201.49 88888.00 2015-10-18 23:46:54.911 291 16356.04 127.64 51201.51 88888.00 2015-10-18 23:46:55.411 291 16355.99 127.58 51201.42 88888.00 2015-10-18 23:46:55.911 291 16355.97 127.59 51201.44 88888.00 2015-10-18 23:46:56.411 291 16356.00 127.60 51201.46 88888.00 2015-10-18 23:46:56.911 291 16356.00 127.62 51201.45 88888.00 2015-10-18 23:46:57.411 291 16355.95 127.62 51201.49 88888.00 2015-10-18 23:46:57.911 291 16355.95 127.64 51201.55 88888.00 2015-10-18 23:46:58.411 291 16355.99 127.64 51201.55 88888.00 2015-10-18 23:46:58.911 291 16356.04 127.59 51201.48 88888.00 2015-10-18 23:46:59.412 291 16356.04 127.58 51201.52 88888.00 2015-10-18 23:46:59.912 291 16356.02 127.54 51201.49 88888.00 2015-10-18 23:47:00.412 291 16355.99 127.57 51201.55 88888.00 2015-10-18 23:47:00.912 291 16356.05 127.57 51201.60 88888.00 2015-10-18 23:47:01.412 291 16356.04 127.57 51201.54 88888.00 2015-10-18 23:47:01.912 291 16356.04 127.52 51201.52 88888.00 2015-10-18 23:47:02.412 291 16356.02 127.49 51201.52 88888.00 2015-10-18 23:47:02.912 291 16356.00 127.48 51201.54 88888.00 2015-10-18 23:47:03.412 291 16355.98 127.49 51201.58 88888.00 2015-10-18 23:47:03.912 291 16356.02 127.51 51201.49 88888.00 2015-10-18 23:47:04.412 291 16356.02 127.52 51201.47 88888.00 2015-10-18 23:47:04.912 291 16355.96 127.54 51201.49 88888.00 2015-10-18 23:47:05.412 291 16355.99 127.49 51201.48 88888.00 2015-10-18 23:47:05.912 291 16356.03 127.47 51201.48 88888.00 2015-10-18 23:47:06.412 291 16356.03 127.49 51201.49 88888.00 2015-10-18 23:47:06.912 291 16356.04 127.50 51201.56 88888.00 2015-10-18 23:47:07.412 291 16356.05 127.49 51201.60 88888.00 2015-10-18 23:47:07.912 291 16356.03 127.47 51201.60 88888.00 2015-10-18 23:47:08.412 291 16356.04 127.47 51201.57 88888.00 2015-10-18 23:47:08.912 291 16356.03 127.47 51201.54 88888.00 2015-10-18 23:47:09.412 291 16356.04 127.49 51201.57 88888.00 2015-10-18 23:47:09.912 291 16356.05 127.45 51201.57 88888.00 2015-10-18 23:47:10.412 291 16356.05 127.43 51201.56 88888.00 2015-10-18 23:47:10.912 291 16356.00 127.49 51201.56 88888.00 2015-10-18 23:47:11.412 291 16356.02 127.49 51201.56 88888.00 2015-10-18 23:47:11.912 291 16356.05 127.47 51201.58 88888.00 2015-10-18 23:47:12.412 291 16356.03 127.46 51201.69 88888.00 2015-10-18 23:47:12.912 291 16355.98 127.49 51201.69 88888.00 2015-10-18 23:47:13.412 291 16355.98 127.47 51201.67 88888.00 2015-10-18 23:47:13.912 291 16356.00 127.41 51201.61 88888.00 2015-10-18 23:47:14.412 291 16356.02 127.37 51201.51 88888.00 2015-10-18 23:47:14.912 291 16356.02 127.37 51201.48 88888.00 2015-10-18 23:47:15.412 291 16355.98 127.42 51201.55 88888.00 2015-10-18 23:47:15.912 291 16355.98 127.42 51201.61 88888.00 2015-10-18 23:47:16.412 291 16356.03 127.42 51201.54 88888.00 2015-10-18 23:47:16.912 291 16356.07 127.37 51201.46 88888.00 2015-10-18 23:47:17.412 291 16356.08 127.39 51201.45 88888.00 2015-10-18 23:47:17.912 291 16356.07 127.45 51201.40 88888.00 2015-10-18 23:47:18.412 291 16356.07 127.46 51201.37 88888.00 2015-10-18 23:47:18.912 291 16356.04 127.43 51201.35 88888.00 2015-10-18 23:47:19.412 291 16356.08 127.47 51201.36 88888.00 2015-10-18 23:47:19.912 291 16356.08 127.49 51201.40 88888.00 2015-10-18 23:47:20.412 291 16356.07 127.49 51201.37 88888.00 2015-10-18 23:47:20.912 291 16356.08 127.46 51201.36 88888.00 2015-10-18 23:47:21.412 291 16356.12 127.39 51201.39 88888.00 2015-10-18 23:47:21.912 291 16356.13 127.38 51201.40 88888.00 2015-10-18 23:47:22.412 291 16356.08 127.42 51201.40 88888.00 2015-10-18 23:47:22.912 291 16356.06 127.43 51201.52 88888.00 2015-10-18 23:47:23.412 291 16356.07 127.41 51201.49 88888.00 2015-10-18 23:47:23.912 291 16356.08 127.37 51201.46 88888.00 2015-10-18 23:47:24.412 291 16356.11 127.39 51201.51 88888.00 2015-10-18 23:47:24.912 291 16356.09 127.43 51201.52 88888.00 2015-10-18 23:47:25.412 291 16356.07 127.45 51201.44 88888.00 2015-10-18 23:47:25.912 291 16356.04 127.36 51201.44 88888.00 2015-10-18 23:47:26.412 291 16356.05 127.32 51201.52 88888.00 2015-10-18 23:47:26.912 291 16356.09 127.39 51201.53 88888.00 2015-10-18 23:47:27.412 291 16356.08 127.47 51201.56 88888.00 2015-10-18 23:47:27.912 291 16356.11 127.41 51201.56 88888.00 2015-10-18 23:47:28.412 291 16356.12 127.34 51201.52 88888.00 2015-10-18 23:47:28.912 291 16356.16 127.36 51201.48 88888.00 2015-10-18 23:47:29.413 291 16356.16 127.42 51201.49 88888.00 2015-10-18 23:47:29.913 291 16356.13 127.40 51201.54 88888.00 2015-10-18 23:47:30.413 291 16356.13 127.36 51201.58 88888.00 2015-10-18 23:47:30.913 291 16356.15 127.31 51201.64 88888.00 2015-10-18 23:47:31.413 291 16356.21 127.36 51201.65 88888.00 2015-10-18 23:47:31.913 291 16356.18 127.40 51201.65 88888.00 2015-10-18 23:47:32.413 291 16356.17 127.34 51201.69 88888.00 2015-10-18 23:47:32.913 291 16356.17 127.31 51201.74 88888.00 2015-10-18 23:47:33.413 291 16356.15 127.28 51201.74 88888.00 2015-10-18 23:47:33.913 291 16356.15 127.31 51201.69 88888.00 2015-10-18 23:47:34.413 291 16356.14 127.32 51201.71 88888.00 2015-10-18 23:47:34.913 291 16356.11 127.32 51201.72 88888.00 2015-10-18 23:47:35.413 291 16356.11 127.31 51201.74 88888.00 2015-10-18 23:47:35.913 291 16356.09 127.32 51201.80 88888.00 2015-10-18 23:47:36.413 291 16356.06 127.33 51201.80 88888.00 2015-10-18 23:47:36.913 291 16356.07 127.37 51201.81 88888.00 2015-10-18 23:47:37.413 291 16356.14 127.36 51201.82 88888.00 2015-10-18 23:47:37.913 291 16356.17 127.33 51201.77 88888.00 2015-10-18 23:47:38.413 291 16356.16 127.31 51201.77 88888.00 2015-10-18 23:47:38.913 291 16356.17 127.31 51201.75 88888.00 2015-10-18 23:47:39.413 291 16356.16 127.31 51201.76 88888.00 2015-10-18 23:47:39.913 291 16356.22 127.30 51201.80 88888.00 2015-10-18 23:47:40.413 291 16356.22 127.31 51201.77 88888.00 2015-10-18 23:47:40.913 291 16356.17 127.31 51201.77 88888.00 2015-10-18 23:47:41.413 291 16356.20 127.32 51201.74 88888.00 2015-10-18 23:47:41.913 291 16356.21 127.34 51201.72 88888.00 2015-10-18 23:47:42.413 291 16356.21 127.32 51201.79 88888.00 2015-10-18 23:47:42.913 291 16356.23 127.32 51201.80 88888.00 2015-10-18 23:47:43.413 291 16356.21 127.33 51201.79 88888.00 2015-10-18 23:47:43.913 291 16356.17 127.25 51201.77 88888.00 2015-10-18 23:47:44.413 291 16356.14 127.30 51201.74 88888.00 2015-10-18 23:47:44.913 291 16356.11 127.28 51201.76 88888.00 2015-10-18 23:47:45.413 291 16356.15 127.31 51201.71 88888.00 2015-10-18 23:47:45.913 291 16356.18 127.29 51201.63 88888.00 2015-10-18 23:47:46.413 291 16356.16 127.25 51201.64 88888.00 2015-10-18 23:47:46.913 291 16356.16 127.25 51201.74 88888.00 2015-10-18 23:47:47.413 291 16356.15 127.27 51201.77 88888.00 2015-10-18 23:47:47.913 291 16356.15 127.30 51201.73 88888.00 2015-10-18 23:47:48.413 291 16356.18 127.23 51201.75 88888.00 2015-10-18 23:47:48.913 291 16356.20 127.29 51201.75 88888.00 2015-10-18 23:47:49.413 291 16356.17 127.34 51201.76 88888.00 2015-10-18 23:47:49.913 291 16356.18 127.37 51201.77 88888.00 2015-10-18 23:47:50.413 291 16356.24 127.32 51201.82 88888.00 2015-10-18 23:47:50.913 291 16356.23 127.31 51201.83 88888.00 2015-10-18 23:47:51.413 291 16356.20 127.29 51201.77 88888.00 2015-10-18 23:47:51.913 291 16356.20 127.28 51201.75 88888.00 2015-10-18 23:47:52.413 291 16356.20 127.24 51201.73 88888.00 2015-10-18 23:47:52.913 291 16356.18 127.20 51201.73 88888.00 2015-10-18 23:47:53.413 291 16356.20 127.24 51201.71 88888.00 2015-10-18 23:47:53.913 291 16356.23 127.25 51201.71 88888.00 2015-10-18 23:47:54.413 291 16356.25 127.29 51201.70 88888.00 2015-10-18 23:47:54.913 291 16356.23 127.33 51201.67 88888.00 2015-10-18 23:47:55.413 291 16356.24 127.29 51201.72 88888.00 2015-10-18 23:47:55.913 291 16356.24 127.31 51201.69 88888.00 2015-10-18 23:47:56.413 291 16356.26 127.25 51201.70 88888.00 2015-10-18 23:47:56.913 291 16356.30 127.23 51201.67 88888.00 2015-10-18 23:47:57.413 291 16356.25 127.21 51201.69 88888.00 2015-10-18 23:47:57.913 291 16356.26 127.17 51201.69 88888.00 2015-10-18 23:47:58.413 291 16356.26 127.22 51201.69 88888.00 2015-10-18 23:47:58.913 291 16356.25 127.20 51201.76 88888.00 2015-10-18 23:47:59.413 291 16356.23 127.20 51201.74 88888.00 2015-10-18 23:47:59.913 291 16356.28 127.20 51201.79 88888.00 2015-10-18 23:48:00.404 291 16356.32 127.19 51201.80 88888.00 2015-10-18 23:48:00.904 291 16356.31 127.15 51201.80 88888.00 2015-10-18 23:48:01.404 291 16356.30 127.19 51201.76 88888.00 2015-10-18 23:48:01.904 291 16356.29 127.15 51201.73 88888.00 2015-10-18 23:48:02.404 291 16356.31 127.15 51201.80 88888.00 2015-10-18 23:48:02.904 291 16356.29 127.22 51201.79 88888.00 2015-10-18 23:48:03.404 291 16356.35 127.19 51201.70 88888.00 2015-10-18 23:48:03.904 291 16356.38 127.17 51201.69 88888.00 2015-10-18 23:48:04.404 291 16356.33 127.20 51201.70 88888.00 2015-10-18 23:48:04.904 291 16356.32 127.16 51201.71 88888.00 2015-10-18 23:48:05.404 291 16356.29 127.17 51201.70 88888.00 2015-10-18 23:48:05.904 291 16356.26 127.17 51201.72 88888.00 2015-10-18 23:48:06.404 291 16356.26 127.11 51201.76 88888.00 2015-10-18 23:48:06.904 291 16356.31 127.12 51201.75 88888.00 2015-10-18 23:48:07.404 291 16356.33 127.12 51201.74 88888.00 2015-10-18 23:48:07.904 291 16356.31 127.16 51201.71 88888.00 2015-10-18 23:48:08.404 291 16356.30 127.14 51201.73 88888.00 2015-10-18 23:48:08.904 291 16356.32 127.15 51201.72 88888.00 2015-10-18 23:48:09.404 291 16356.33 127.14 51201.62 88888.00 2015-10-18 23:48:09.904 291 16356.34 127.16 51201.62 88888.00 2015-10-18 23:48:10.404 291 16356.34 127.12 51201.71 88888.00 2015-10-18 23:48:10.904 291 16356.31 127.12 51201.79 88888.00 2015-10-18 23:48:11.404 291 16356.31 127.15 51201.82 88888.00 2015-10-18 23:48:11.904 291 16356.32 127.12 51201.76 88888.00 2015-10-18 23:48:12.404 291 16356.31 127.10 51201.80 88888.00 2015-10-18 23:48:12.904 291 16356.35 127.05 51201.83 88888.00 2015-10-18 23:48:13.404 291 16356.35 127.03 51201.85 88888.00 2015-10-18 23:48:13.904 291 16356.35 127.06 51201.84 88888.00 2015-10-18 23:48:14.404 291 16356.32 127.10 51201.83 88888.00 2015-10-18 23:48:14.904 291 16356.33 127.15 51201.74 88888.00 2015-10-18 23:48:15.404 291 16356.38 127.13 51201.77 88888.00 2015-10-18 23:48:15.904 291 16356.39 127.10 51201.85 88888.00 2015-10-18 23:48:16.404 291 16356.39 127.05 51201.88 88888.00 2015-10-18 23:48:16.904 291 16356.33 127.01 51201.88 88888.00 2015-10-18 23:48:17.404 291 16356.32 126.99 51201.89 88888.00 2015-10-18 23:48:17.904 291 16356.33 127.05 51201.82 88888.00 2015-10-18 23:48:18.404 291 16356.37 127.04 51201.77 88888.00 2015-10-18 23:48:18.904 291 16356.37 127.02 51201.77 88888.00 2015-10-18 23:48:19.404 291 16356.41 127.02 51201.74 88888.00 2015-10-18 23:48:19.904 291 16356.41 127.03 51201.75 88888.00 2015-10-18 23:48:20.404 291 16356.40 126.98 51201.79 88888.00 2015-10-18 23:48:20.904 291 16356.33 127.03 51201.80 88888.00 2015-10-18 23:48:21.404 291 16356.32 127.01 51201.74 88888.00 2015-10-18 23:48:21.904 291 16356.33 126.99 51201.77 88888.00 2015-10-18 23:48:22.404 291 16356.37 127.06 51201.81 88888.00 2015-10-18 23:48:22.904 291 16356.34 127.06 51201.80 88888.00 2015-10-18 23:48:23.404 291 16356.31 127.05 51201.76 88888.00 2015-10-18 23:48:23.904 291 16356.31 126.99 51201.79 88888.00 2015-10-18 23:48:24.404 291 16356.38 126.96 51201.81 88888.00 2015-10-18 23:48:24.904 291 16356.34 126.97 51201.81 88888.00 2015-10-18 23:48:25.404 291 16356.34 127.01 51201.82 88888.00 2015-10-18 23:48:25.904 291 16356.34 127.01 51201.82 88888.00 2015-10-18 23:48:26.404 291 16356.38 126.97 51201.80 88888.00 2015-10-18 23:48:26.904 291 16356.42 126.99 51201.79 88888.00 2015-10-18 23:48:27.404 291 16356.38 127.05 51201.81 88888.00 2015-10-18 23:48:27.904 291 16356.39 126.96 51201.80 88888.00 2015-10-18 23:48:28.404 291 16356.39 126.93 51201.83 88888.00 2015-10-18 23:48:28.904 291 16356.39 126.95 51201.82 88888.00 2015-10-18 23:48:29.404 291 16356.38 126.97 51201.84 88888.00 2015-10-18 23:48:29.904 291 16356.39 126.98 51201.83 88888.00 2015-10-18 23:48:30.404 291 16356.41 126.93 51201.80 88888.00 2015-10-18 23:48:30.904 291 16356.47 126.94 51201.74 88888.00 2015-10-18 23:48:31.404 291 16356.47 126.95 51201.72 88888.00 2015-10-18 23:48:31.904 291 16356.42 126.99 51201.72 88888.00 2015-10-18 23:48:32.404 291 16356.41 126.98 51201.77 88888.00 2015-10-18 23:48:32.904 291 16356.46 126.90 51201.84 88888.00 2015-10-18 23:48:33.404 291 16356.47 126.93 51201.83 88888.00 2015-10-18 23:48:33.904 291 16356.44 126.90 51201.81 88888.00 2015-10-18 23:48:34.404 291 16356.47 126.84 51201.85 88888.00 2015-10-18 23:48:34.904 291 16356.48 126.85 51201.89 88888.00 2015-10-18 23:48:35.405 291 16356.51 126.90 51201.89 88888.00 2015-10-18 23:48:35.905 291 16356.49 126.89 51201.82 88888.00 2015-10-18 23:48:36.405 291 16356.47 126.88 51201.81 88888.00 2015-10-18 23:48:36.905 291 16356.48 126.90 51201.82 88888.00 2015-10-18 23:48:37.405 291 16356.48 126.93 51201.86 88888.00 2015-10-18 23:48:37.905 291 16356.50 126.93 51201.83 88888.00 2015-10-18 23:48:38.405 291 16356.50 126.94 51201.85 88888.00 2015-10-18 23:48:38.905 291 16356.52 126.97 51201.83 88888.00 2015-10-18 23:48:39.405 291 16356.57 126.93 51201.82 88888.00 2015-10-18 23:48:39.905 291 16356.57 126.87 51201.80 88888.00 2015-10-18 23:48:40.405 291 16356.53 126.88 51201.83 88888.00 2015-10-18 23:48:40.905 291 16356.57 126.91 51201.83 88888.00 2015-10-18 23:48:41.405 291 16356.60 126.88 51201.81 88888.00 2015-10-18 23:48:41.905 291 16356.56 126.87 51201.84 88888.00 2015-10-18 23:48:42.405 291 16356.52 126.87 51201.86 88888.00 2015-10-18 23:48:42.905 291 16356.58 126.86 51201.92 88888.00 2015-10-18 23:48:43.405 291 16356.60 126.84 51201.89 88888.00 2015-10-18 23:48:43.905 291 16356.58 126.85 51201.80 88888.00 2015-10-18 23:48:44.405 291 16356.56 126.80 51201.82 88888.00 2015-10-18 23:48:44.905 291 16356.60 126.81 51201.91 88888.00 2015-10-18 23:48:45.405 291 16356.60 126.82 51201.89 88888.00 2015-10-18 23:48:45.905 291 16356.66 126.81 51201.89 88888.00 2015-10-18 23:48:46.405 291 16356.67 126.88 51201.79 88888.00 2015-10-18 23:48:46.905 291 16356.67 126.91 51201.72 88888.00 2015-10-18 23:48:47.405 291 16356.68 126.89 51201.81 88888.00 2015-10-18 23:48:47.905 291 16356.70 126.85 51201.95 88888.00 2015-10-18 23:48:48.405 291 16356.69 126.82 51201.91 88888.00 2015-10-18 23:48:48.905 291 16356.68 126.82 51201.82 88888.00 2015-10-18 23:48:49.405 291 16356.69 126.79 51201.77 88888.00 2015-10-18 23:48:49.905 291 16356.70 126.81 51201.89 88888.00 2015-10-18 23:48:50.405 291 16356.67 126.79 51201.98 88888.00 2015-10-18 23:48:50.905 291 16356.66 126.73 51201.99 88888.00 2015-10-18 23:48:51.405 291 16356.64 126.78 51202.00 88888.00 2015-10-18 23:48:51.905 291 16356.66 126.79 51201.93 88888.00 2015-10-18 23:48:52.405 291 16356.61 126.75 51201.86 88888.00 2015-10-18 23:48:52.905 291 16356.58 126.73 51201.88 88888.00 2015-10-18 23:48:53.405 291 16356.57 126.75 51201.90 88888.00 2015-10-18 23:48:53.905 291 16356.57 126.70 51201.90 88888.00 2015-10-18 23:48:54.405 291 16356.60 126.71 51201.91 88888.00 2015-10-18 23:48:54.905 291 16356.65 126.73 51201.89 88888.00 2015-10-18 23:48:55.405 291 16356.62 126.73 51201.86 88888.00 2015-10-18 23:48:55.905 291 16356.65 126.76 51201.86 88888.00 2015-10-18 23:48:56.405 291 16356.66 126.76 51201.83 88888.00 2015-10-18 23:48:56.905 291 16356.69 126.76 51201.80 88888.00 2015-10-18 23:48:57.405 291 16356.69 126.75 51201.82 88888.00 2015-10-18 23:48:57.905 291 16356.70 126.78 51201.89 88888.00 2015-10-18 23:48:58.405 291 16356.74 126.77 51201.92 88888.00 2015-10-18 23:48:58.905 291 16356.69 126.75 51201.93 88888.00 2015-10-18 23:48:59.405 291 16356.69 126.78 51201.92 88888.00 2015-10-18 23:48:59.905 291 16356.71 126.73 51201.88 88888.00 2015-10-18 23:49:00.405 291 16356.71 126.72 51201.95 88888.00 2015-10-18 23:49:00.905 291 16356.71 126.75 51201.99 88888.00 2015-10-18 23:49:01.405 291 16356.73 126.75 51201.95 88888.00 2015-10-18 23:49:01.905 291 16356.74 126.71 51201.91 88888.00 2015-10-18 23:49:02.405 291 16356.76 126.69 51201.91 88888.00 2015-10-18 23:49:02.905 291 16356.76 126.67 51201.94 88888.00 2015-10-18 23:49:03.405 291 16356.75 126.69 51201.99 88888.00 2015-10-18 23:49:03.905 291 16356.74 126.73 51201.89 88888.00 2015-10-18 23:49:04.405 291 16356.74 126.69 51201.86 88888.00 2015-10-18 23:49:04.905 291 16356.76 126.64 51201.92 88888.00 2015-10-18 23:49:05.406 291 16356.79 126.62 51201.89 88888.00 2015-10-18 23:49:05.906 291 16356.82 126.66 51201.89 88888.00 2015-10-18 23:49:06.406 291 16356.78 126.69 51201.92 88888.00 2015-10-18 23:49:06.906 291 16356.79 126.61 51201.90 88888.00 2015-10-18 23:49:07.406 291 16356.81 126.56 51201.92 88888.00 2015-10-18 23:49:07.906 291 16356.81 126.66 51201.90 88888.00 2015-10-18 23:49:08.406 291 16356.78 126.68 51201.95 88888.00 2015-10-18 23:49:08.906 291 16356.78 126.61 51201.92 88888.00 2015-10-18 23:49:09.406 291 16356.84 126.63 51201.95 88888.00 2015-10-18 23:49:09.906 291 16356.83 126.64 51201.97 88888.00 2015-10-18 23:49:10.406 291 16356.84 126.63 51201.99 88888.00 2015-10-18 23:49:10.906 291 16356.84 126.59 51202.07 88888.00 2015-10-18 23:49:11.406 291 16356.88 126.58 51202.03 88888.00 2015-10-18 23:49:11.906 291 16356.88 126.56 51201.98 88888.00 2015-10-18 23:49:12.406 291 16356.85 126.61 51201.93 88888.00 2015-10-18 23:49:12.906 291 16356.84 126.61 51201.89 88888.00 2015-10-18 23:49:13.406 291 16356.77 126.54 51201.86 88888.00 2015-10-18 23:49:13.906 291 16356.79 126.53 51201.89 88888.00 2015-10-18 23:49:14.406 291 16356.84 126.51 51201.88 88888.00 2015-10-18 23:49:14.906 291 16356.85 126.50 51201.90 88888.00 2015-10-18 23:49:15.406 291 16356.81 126.46 51201.91 88888.00 2015-10-18 23:49:15.906 291 16356.79 126.44 51201.91 88888.00 2015-10-18 23:49:16.406 291 16356.75 126.45 51201.91 88888.00 2015-10-18 23:49:16.906 291 16356.73 126.42 51201.92 88888.00 2015-10-18 23:49:17.406 291 16356.77 126.36 51201.91 88888.00 2015-10-18 23:49:17.906 291 16356.75 126.38 51201.90 88888.00 2015-10-18 23:49:18.406 291 16356.77 126.40 51201.85 88888.00 2015-10-18 23:49:18.906 291 16356.79 126.36 51201.72 88888.00 2015-10-18 23:49:19.406 291 16356.83 126.35 51201.74 88888.00 2015-10-18 23:49:19.906 291 16356.82 126.41 51201.82 88888.00 2015-10-18 23:49:20.406 291 16356.83 126.46 51201.85 88888.00 2015-10-18 23:49:20.906 291 16356.82 126.46 51201.92 88888.00 2015-10-18 23:49:21.406 291 16356.79 126.44 51201.92 88888.00 2015-10-18 23:49:21.906 291 16356.81 126.42 51201.89 88888.00 2015-10-18 23:49:22.406 291 16356.78 126.35 51201.90 88888.00 2015-10-18 23:49:22.906 291 16356.81 126.33 51201.92 88888.00 2015-10-18 23:49:23.406 291 16356.81 126.33 51201.92 88888.00 2015-10-18 23:49:23.906 291 16356.84 126.38 51201.92 88888.00 2015-10-18 23:49:24.406 291 16356.86 126.36 51201.94 88888.00 2015-10-18 23:49:24.906 291 16356.84 126.35 51201.91 88888.00 2015-10-18 23:49:25.406 291 16356.82 126.33 51201.89 88888.00 2015-10-18 23:49:25.906 291 16356.83 126.34 51201.86 88888.00 2015-10-18 23:49:26.406 291 16356.86 126.34 51201.90 88888.00 2015-10-18 23:49:26.906 291 16356.84 126.29 51201.88 88888.00 2015-10-18 23:49:27.406 291 16356.82 126.19 51201.85 88888.00 2015-10-18 23:49:27.906 291 16356.79 126.26 51201.84 88888.00 2015-10-18 23:49:28.406 291 16356.75 126.34 51201.88 88888.00 2015-10-18 23:49:28.906 291 16356.76 126.30 51201.90 88888.00 2015-10-18 23:49:29.406 291 16356.79 126.28 51201.90 88888.00 2015-10-18 23:49:29.906 291 16356.82 126.23 51201.90 88888.00 2015-10-18 23:49:30.406 291 16356.83 126.25 51201.89 88888.00 2015-10-18 23:49:30.906 291 16356.83 126.28 51201.91 88888.00 2015-10-18 23:49:31.406 291 16356.82 126.30 51201.94 88888.00 2015-10-18 23:49:31.906 291 16356.84 126.34 51201.98 88888.00 2015-10-18 23:49:32.406 291 16356.85 126.33 51201.95 88888.00 2015-10-18 23:49:32.906 291 16356.85 126.28 51202.02 88888.00 2015-10-18 23:49:33.406 291 16356.83 126.28 51202.04 88888.00 2015-10-18 23:49:33.906 291 16356.87 126.24 51201.91 88888.00 2015-10-18 23:49:34.406 291 16356.84 126.28 51201.92 88888.00 2015-10-18 23:49:34.906 291 16356.84 126.34 51201.88 88888.00 2015-10-18 23:49:35.406 291 16356.84 126.28 51201.90 88888.00 2015-10-18 23:49:35.906 291 16356.84 126.28 51201.92 88888.00 2015-10-18 23:49:36.406 291 16356.83 126.28 51201.93 88888.00 2015-10-18 23:49:36.906 291 16356.90 126.33 51201.92 88888.00 2015-10-18 23:49:37.406 291 16356.87 126.27 51201.86 88888.00 2015-10-18 23:49:37.906 291 16356.92 126.24 51201.91 88888.00 2015-10-18 23:49:38.406 291 16356.88 126.25 51201.98 88888.00 2015-10-18 23:49:38.906 291 16356.86 126.25 51201.90 88888.00 2015-10-18 23:49:39.406 291 16356.83 126.21 51201.82 88888.00 2015-10-18 23:49:39.906 291 16356.81 126.24 51201.80 88888.00 2015-10-18 23:49:40.407 291 16356.78 126.20 51201.88 88888.00 2015-10-18 23:49:40.907 291 16356.83 126.18 51201.88 88888.00 2015-10-18 23:49:41.407 291 16356.86 126.18 51201.89 88888.00 2015-10-18 23:49:41.907 291 16356.85 126.26 51201.90 88888.00 2015-10-18 23:49:42.407 291 16356.86 126.28 51202.02 88888.00 2015-10-18 23:49:42.907 291 16356.85 126.26 51201.99 88888.00 2015-10-18 23:49:43.407 291 16356.82 126.21 51201.98 88888.00 2015-10-18 23:49:43.907 291 16356.83 126.21 51201.94 88888.00 2015-10-18 23:49:44.407 291 16356.83 126.25 51201.88 88888.00 2015-10-18 23:49:44.907 291 16356.88 126.23 51201.83 88888.00 2015-10-18 23:49:45.407 291 16356.90 126.20 51201.84 88888.00 2015-10-18 23:49:45.907 291 16356.87 126.19 51201.86 88888.00 2015-10-18 23:49:46.407 291 16356.87 126.24 51201.86 88888.00 2015-10-18 23:49:46.907 291 16356.85 126.26 51201.84 88888.00 2015-10-18 23:49:47.407 291 16356.82 126.25 51201.88 88888.00 2015-10-18 23:49:47.907 291 16356.81 126.25 51201.94 88888.00 2015-10-18 23:49:48.407 291 16356.82 126.23 51201.90 88888.00 2015-10-18 23:49:48.907 291 16356.83 126.18 51201.93 88888.00 2015-10-18 23:49:49.407 291 16356.81 126.21 51201.92 88888.00 2015-10-18 23:49:49.907 291 16356.82 126.23 51201.90 88888.00 2015-10-18 23:49:50.407 291 16356.84 126.23 51201.84 88888.00 2015-10-18 23:49:50.907 291 16356.85 126.23 51201.76 88888.00 2015-10-18 23:49:51.407 291 16356.87 126.24 51201.76 88888.00 2015-10-18 23:49:51.907 291 16356.87 126.23 51201.84 88888.00 2015-10-18 23:49:52.407 291 16356.82 126.18 51201.92 88888.00 2015-10-18 23:49:52.907 291 16356.78 126.20 51201.93 88888.00 2015-10-18 23:49:53.407 291 16356.81 126.24 51201.92 88888.00 2015-10-18 23:49:53.907 291 16356.79 126.24 51201.97 88888.00 2015-10-18 23:49:54.407 291 16356.78 126.24 51201.95 88888.00 2015-10-18 23:49:54.907 291 16356.78 126.19 51201.94 88888.00 2015-10-18 23:49:55.407 291 16356.81 126.19 51201.99 88888.00 2015-10-18 23:49:55.907 291 16356.83 126.20 51201.99 88888.00 2015-10-18 23:49:56.407 291 16356.81 126.20 51201.95 88888.00 2015-10-18 23:49:56.907 291 16356.77 126.19 51201.98 88888.00 2015-10-18 23:49:57.407 291 16356.77 126.17 51201.95 88888.00 2015-10-18 23:49:57.907 291 16356.82 126.10 51201.92 88888.00 2015-10-18 23:49:58.407 291 16356.77 126.10 51201.90 88888.00 2015-10-18 23:49:58.907 291 16356.74 126.20 51201.93 88888.00 2015-10-18 23:49:59.407 291 16356.74 126.19 51201.93 88888.00 2015-10-18 23:49:59.907 291 16356.75 126.16 51201.90 88888.00 2015-10-18 23:50:00.407 291 16356.73 126.14 51201.85 88888.00 2015-10-18 23:50:00.907 291 16356.75 126.14 51201.84 88888.00 2015-10-18 23:50:01.407 291 16356.70 126.09 51201.86 88888.00 2015-10-18 23:50:01.907 291 16356.73 126.10 51201.89 88888.00 2015-10-18 23:50:02.407 291 16356.74 126.14 51201.92 88888.00 2015-10-18 23:50:02.907 291 16356.73 126.15 51201.90 88888.00 2015-10-18 23:50:03.407 291 16356.73 126.06 51201.93 88888.00 2015-10-18 23:50:03.907 291 16356.74 126.06 51201.90 88888.00 2015-10-18 23:50:04.407 291 16356.73 126.06 51201.90 88888.00 2015-10-18 23:50:04.907 291 16356.75 126.04 51201.89 88888.00 2015-10-18 23:50:05.407 291 16356.75 126.06 51201.86 88888.00 2015-10-18 23:50:05.907 291 16356.78 126.06 51201.97 88888.00 2015-10-18 23:50:06.407 291 16356.82 126.06 51201.92 88888.00 2015-10-18 23:50:06.907 291 16356.83 126.08 51201.89 88888.00 2015-10-18 23:50:07.407 291 16356.84 126.02 51201.91 88888.00 2015-10-18 23:50:07.907 291 16356.83 125.94 51201.88 88888.00 2015-10-18 23:50:08.407 291 16356.78 125.97 51201.85 88888.00 2015-10-18 23:50:08.907 291 16356.79 126.02 51201.83 88888.00 2015-10-18 23:50:09.407 291 16356.82 126.00 51201.83 88888.00 2015-10-18 23:50:09.907 291 16356.86 125.97 51201.89 88888.00 2015-10-18 23:50:10.408 291 16356.85 125.91 51201.93 88888.00 2015-10-18 23:50:10.908 291 16356.88 125.90 51201.91 88888.00 2015-10-18 23:50:11.408 291 16356.88 125.94 51201.86 88888.00 2015-10-18 23:50:11.908 291 16356.84 125.94 51201.89 88888.00 2015-10-18 23:50:12.408 291 16356.78 125.92 51201.90 88888.00 2015-10-18 23:50:12.908 291 16356.81 125.92 51201.89 88888.00 2015-10-18 23:50:13.408 291 16356.83 125.95 51201.93 88888.00 2015-10-18 23:50:13.908 291 16356.82 126.00 51201.93 88888.00 2015-10-18 23:50:14.408 291 16356.81 125.98 51201.94 88888.00 2015-10-18 23:50:14.908 291 16356.82 125.97 51201.92 88888.00 2015-10-18 23:50:15.408 291 16356.86 125.90 51201.94 88888.00 2015-10-18 23:50:15.908 291 16356.90 125.92 51201.91 88888.00 2015-10-18 23:50:16.408 291 16356.86 125.95 51201.83 88888.00 2015-10-18 23:50:16.908 291 16356.81 126.02 51201.77 88888.00 2015-10-18 23:50:17.408 291 16356.82 125.99 51201.83 88888.00 2015-10-18 23:50:17.908 291 16356.85 125.91 51201.90 88888.00 2015-10-18 23:50:18.408 291 16356.84 125.88 51201.97 88888.00 2015-10-18 23:50:18.908 291 16356.85 125.88 51201.91 88888.00 2015-10-18 23:50:19.408 291 16356.82 125.88 51201.91 88888.00 2015-10-18 23:50:19.908 291 16356.87 125.88 51201.93 88888.00 2015-10-18 23:50:20.408 291 16356.88 125.86 51201.93 88888.00 2015-10-18 23:50:20.908 291 16356.87 125.80 51201.91 88888.00 2015-10-18 23:50:21.408 291 16356.84 125.82 51201.93 88888.00 2015-10-18 23:50:21.908 291 16356.81 125.88 51201.99 88888.00 2015-10-18 23:50:22.408 291 16356.78 125.91 51202.00 88888.00 2015-10-18 23:50:22.908 291 16356.84 125.89 51201.99 88888.00 2015-10-18 23:50:23.408 291 16356.87 125.84 51201.94 88888.00 2015-10-18 23:50:23.908 291 16356.86 125.88 51201.93 88888.00 2015-10-18 23:50:24.408 291 16356.82 125.91 51201.90 88888.00 2015-10-18 23:50:24.908 291 16356.79 125.92 51201.95 88888.00 2015-10-18 23:50:25.408 291 16356.83 125.88 51201.89 88888.00 2015-10-18 23:50:25.908 291 16356.85 125.86 51201.90 88888.00 2015-10-18 23:50:26.408 291 16356.83 125.91 51201.93 88888.00 2015-10-18 23:50:26.908 291 16356.82 125.85 51201.93 88888.00 2015-10-18 23:50:27.408 291 16356.79 125.82 51201.92 88888.00 2015-10-18 23:50:27.908 291 16356.83 125.77 51201.97 88888.00 2015-10-18 23:50:28.408 291 16356.85 125.79 51202.00 88888.00 2015-10-18 23:50:28.908 291 16356.83 125.79 51201.99 88888.00 2015-10-18 23:50:29.408 291 16356.82 125.72 51202.02 88888.00 2015-10-18 23:50:29.908 291 16356.79 125.74 51202.03 88888.00 2015-10-18 23:50:30.408 291 16356.78 125.73 51202.01 88888.00 2015-10-18 23:50:30.908 291 16356.77 125.72 51202.02 88888.00 2015-10-18 23:50:31.408 291 16356.77 125.73 51202.04 88888.00 2015-10-18 23:50:31.908 291 16356.78 125.74 51202.03 88888.00 2015-10-18 23:50:32.408 291 16356.82 125.77 51202.10 88888.00 2015-10-18 23:50:32.908 291 16356.79 125.77 51202.01 88888.00 2015-10-18 23:50:33.408 291 16356.81 125.79 51201.93 88888.00 2015-10-18 23:50:33.908 291 16356.81 125.79 51201.92 88888.00 2015-10-18 23:50:34.408 291 16356.78 125.77 51201.94 88888.00 2015-10-18 23:50:34.908 291 16356.76 125.74 51201.97 88888.00 2015-10-18 23:50:35.408 291 16356.77 125.76 51201.97 88888.00 2015-10-18 23:50:35.908 291 16356.76 125.72 51201.99 88888.00 2015-10-18 23:50:36.408 291 16356.71 125.71 51202.01 88888.00 2015-10-18 23:50:36.908 291 16356.73 125.72 51201.98 88888.00 2015-10-18 23:50:37.408 291 16356.77 125.74 51202.01 88888.00 2015-10-18 23:50:37.908 291 16356.77 125.74 51202.02 88888.00 2015-10-18 23:50:38.408 291 16356.76 125.75 51202.03 88888.00 2015-10-18 23:50:38.908 291 16356.74 125.74 51202.02 88888.00 2015-10-18 23:50:39.408 291 16356.73 125.79 51202.08 88888.00 2015-10-18 23:50:39.908 291 16356.74 125.73 51202.04 88888.00 2015-10-18 23:50:40.408 291 16356.73 125.71 51202.02 88888.00 2015-10-18 23:50:40.908 291 16356.75 125.69 51202.04 88888.00 2015-10-18 23:50:41.408 291 16356.74 125.75 51202.04 88888.00 2015-10-18 23:50:41.908 291 16356.74 125.77 51202.00 88888.00 2015-10-18 23:50:42.408 291 16356.74 125.73 51202.01 88888.00 2015-10-18 23:50:42.908 291 16356.76 125.71 51202.01 88888.00 2015-10-18 23:50:43.408 291 16356.78 125.72 51202.01 88888.00 2015-10-18 23:50:43.908 291 16356.78 125.69 51202.02 88888.00 2015-10-18 23:50:44.408 291 16356.77 125.66 51202.01 88888.00 2015-10-18 23:50:44.908 291 16356.76 125.63 51201.99 88888.00 2015-10-18 23:50:45.409 291 16356.74 125.60 51201.94 88888.00 2015-10-18 23:50:45.909 291 16356.69 125.59 51201.93 88888.00 2015-10-18 23:50:46.409 291 16356.69 125.64 51201.98 88888.00 2015-10-18 23:50:46.909 291 16356.70 125.62 51201.98 88888.00 2015-10-18 23:50:47.409 291 16356.71 125.59 51201.93 88888.00 2015-10-18 23:50:47.909 291 16356.71 125.62 51201.92 88888.00 2015-10-18 23:50:48.409 291 16356.70 125.63 51201.90 88888.00 2015-10-18 23:50:48.909 291 16356.70 125.63 51201.88 88888.00 2015-10-18 23:50:49.409 291 16356.71 125.65 51201.83 88888.00 2015-10-18 23:50:49.909 291 16356.70 125.66 51201.89 88888.00 2015-10-18 23:50:50.409 291 16356.74 125.68 51201.90 88888.00 2015-10-18 23:50:50.909 291 16356.74 125.72 51201.94 88888.00 2015-10-18 23:50:51.409 291 16356.69 125.73 51201.94 88888.00 2015-10-18 23:50:51.909 291 16356.73 125.67 51201.90 88888.00 2015-10-18 23:50:52.409 291 16356.74 125.63 51201.90 88888.00 2015-10-18 23:50:52.909 291 16356.75 125.58 51201.94 88888.00 2015-10-18 23:50:53.409 291 16356.75 125.59 51201.92 88888.00 2015-10-18 23:50:53.909 291 16356.73 125.57 51201.86 88888.00 2015-10-18 23:50:54.409 291 16356.75 125.62 51201.90 88888.00 2015-10-18 23:50:54.909 291 16356.74 125.67 51201.99 88888.00 2015-10-18 23:50:55.409 291 16356.70 125.64 51202.04 88888.00 2015-10-18 23:50:55.909 291 16356.69 125.66 51202.01 88888.00 2015-10-18 23:50:56.409 291 16356.71 125.65 51202.03 88888.00 2015-10-18 23:50:56.909 291 16356.76 125.66 51202.02 88888.00 2015-10-18 23:50:57.409 291 16356.73 125.65 51202.01 88888.00 2015-10-18 23:50:57.909 291 16356.76 125.66 51202.03 88888.00 2015-10-18 23:50:58.409 291 16356.83 125.65 51202.01 88888.00 2015-10-18 23:50:58.909 291 16356.82 125.60 51201.95 88888.00 2015-10-18 23:50:59.409 291 16356.82 125.59 51201.99 88888.00 2015-10-18 23:50:59.909 291 16356.79 125.62 51201.98 88888.00 2015-10-18 23:51:00.409 291 16356.78 125.64 51201.98 88888.00 2015-10-18 23:51:00.909 291 16356.77 125.56 51201.99 88888.00 2015-10-18 23:51:01.409 291 16356.81 125.53 51201.97 88888.00 2015-10-18 23:51:01.909 291 16356.85 125.55 51201.93 88888.00 2015-10-18 23:51:02.409 291 16356.85 125.59 51201.93 88888.00 2015-10-18 23:51:02.909 291 16356.83 125.56 51201.90 88888.00 2015-10-18 23:51:03.409 291 16356.81 125.57 51201.88 88888.00 2015-10-18 23:51:03.909 291 16356.83 125.51 51201.86 88888.00 2015-10-18 23:51:04.409 291 16356.83 125.50 51201.93 88888.00 2015-10-18 23:51:04.909 291 16356.81 125.45 51201.89 88888.00 2015-10-18 23:51:05.409 291 16356.85 125.41 51201.86 88888.00 2015-10-18 23:51:05.909 291 16356.85 125.43 51201.89 88888.00 2015-10-18 23:51:06.409 291 16356.84 125.45 51201.91 88888.00 2015-10-18 23:51:06.909 291 16356.82 125.40 51201.92 88888.00 2015-10-18 23:51:07.409 291 16356.84 125.43 51201.92 88888.00 2015-10-18 23:51:07.909 291 16356.83 125.45 51201.90 88888.00 2015-10-18 23:51:08.409 291 16356.82 125.45 51201.88 88888.00 2015-10-18 23:51:08.909 291 16356.83 125.45 51201.86 88888.00 2015-10-18 23:51:09.409 291 16356.82 125.46 51201.85 88888.00 2015-10-18 23:51:09.909 291 16356.76 125.46 51201.84 88888.00 2015-10-18 23:51:10.409 291 16356.76 125.53 51201.86 88888.00 2015-10-18 23:51:10.909 291 16356.77 125.49 51201.83 88888.00 2015-10-18 23:51:11.409 291 16356.70 125.50 51201.83 88888.00 2015-10-18 23:51:11.909 291 16356.69 125.51 51201.84 88888.00 2015-10-18 23:51:12.409 291 16356.75 125.50 51201.80 88888.00 2015-10-18 23:51:12.909 291 16356.85 125.47 51201.81 88888.00 2015-10-18 23:51:13.409 291 16356.87 125.47 51201.88 88888.00 2015-10-18 23:51:13.909 291 16356.86 125.46 51201.83 88888.00 2015-10-18 23:51:14.409 291 16356.85 125.43 51201.84 88888.00 2015-10-18 23:51:14.909 291 16356.82 125.40 51201.84 88888.00 2015-10-18 23:51:15.410 291 16356.81 125.40 51201.85 88888.00 2015-10-18 23:51:15.910 291 16356.78 125.41 51201.83 88888.00 2015-10-18 23:51:16.410 291 16356.81 125.43 51201.85 88888.00 2015-10-18 23:51:16.910 291 16356.83 125.40 51201.82 88888.00 2015-10-18 23:51:17.410 291 16356.84 125.40 51201.81 88888.00 2015-10-18 23:51:17.910 291 16356.83 125.38 51201.83 88888.00 2015-10-18 23:51:18.410 291 16356.82 125.42 51201.89 88888.00 2015-10-18 23:51:18.910 291 16356.82 125.38 51201.86 88888.00 2015-10-18 23:51:19.410 291 16356.82 125.36 51201.83 88888.00 2015-10-18 23:51:19.910 291 16356.84 125.34 51201.80 88888.00 2015-10-18 23:51:20.410 291 16356.84 125.39 51201.75 88888.00 2015-10-18 23:51:20.910 291 16356.84 125.40 51201.72 88888.00 2015-10-18 23:51:21.410 291 16356.84 125.42 51201.79 88888.00 2015-10-18 23:51:21.910 291 16356.83 125.42 51201.82 88888.00 2015-10-18 23:51:22.410 291 16356.85 125.41 51201.81 88888.00 2015-10-18 23:51:22.910 291 16356.83 125.46 51201.84 88888.00 2015-10-18 23:51:23.410 291 16356.79 125.48 51201.88 88888.00 2015-10-18 23:51:23.910 291 16356.81 125.37 51201.86 88888.00 2015-10-18 23:51:24.410 291 16356.86 125.40 51201.88 88888.00 2015-10-18 23:51:24.910 291 16356.86 125.48 51201.92 88888.00 2015-10-18 23:51:25.410 291 16356.88 125.51 51201.90 88888.00 2015-10-18 23:51:25.910 291 16356.91 125.46 51201.83 88888.00 2015-10-18 23:51:26.410 291 16356.90 125.37 51201.95 88888.00 2015-10-18 23:51:26.910 291 16356.92 125.38 51202.03 88888.00 2015-10-18 23:51:27.410 291 16356.96 125.38 51202.04 88888.00 2015-10-18 23:51:27.910 291 16356.93 125.41 51201.95 88888.00 2015-10-18 23:51:28.410 291 16356.91 125.43 51201.91 88888.00 2015-10-18 23:51:28.910 291 16356.92 125.41 51201.92 88888.00 2015-10-18 23:51:29.410 291 16356.96 125.41 51201.95 88888.00 2015-10-18 23:51:29.910 291 16356.93 125.41 51201.99 88888.00 2015-10-18 23:51:30.410 291 16356.92 125.36 51201.89 88888.00 2015-10-18 23:51:30.910 291 16356.93 125.33 51201.90 88888.00 2015-10-18 23:51:31.410 291 16356.97 125.36 51201.90 88888.00 2015-10-18 23:51:31.910 291 16357.01 125.37 51201.92 88888.00 2015-10-18 23:51:32.410 291 16356.99 125.39 51201.99 88888.00 2015-10-18 23:51:32.910 291 16356.93 125.42 51201.95 88888.00 2015-10-18 23:51:33.410 291 16356.97 125.42 51201.92 88888.00 2015-10-18 23:51:33.910 291 16356.97 125.41 51201.91 88888.00 2015-10-18 23:51:34.410 291 16356.96 125.37 51201.90 88888.00 2015-10-18 23:51:34.910 291 16356.99 125.38 51201.93 88888.00 2015-10-18 23:51:35.410 291 16356.99 125.40 51201.94 88888.00 2015-10-18 23:51:35.910 291 16357.02 125.42 51201.84 88888.00 2015-10-18 23:51:36.410 291 16357.02 125.38 51201.84 88888.00 2015-10-18 23:51:36.910 291 16357.00 125.38 51201.88 88888.00 2015-10-18 23:51:37.410 291 16357.05 125.38 51201.83 88888.00 2015-10-18 23:51:37.910 291 16357.06 125.34 51201.85 88888.00 2015-10-18 23:51:38.410 291 16357.06 125.37 51201.82 88888.00 2015-10-18 23:51:38.910 291 16357.04 125.38 51201.88 88888.00 2015-10-18 23:51:39.410 291 16357.02 125.36 51201.86 88888.00 2015-10-18 23:51:39.910 291 16357.03 125.36 51201.82 88888.00 2015-10-18 23:51:40.410 291 16357.02 125.33 51201.85 88888.00 2015-10-18 23:51:40.910 291 16356.99 125.31 51201.83 88888.00 2015-10-18 23:51:41.410 291 16356.99 125.33 51201.84 88888.00 2015-10-18 23:51:41.910 291 16357.01 125.32 51201.88 88888.00 2015-10-18 23:51:42.410 291 16357.06 125.34 51201.90 88888.00 2015-10-18 23:51:42.910 291 16357.05 125.42 51201.91 88888.00 2015-10-18 23:51:43.410 291 16357.03 125.45 51201.88 88888.00 2015-10-18 23:51:43.910 291 16357.00 125.40 51201.84 88888.00 2015-10-18 23:51:44.410 291 16356.99 125.40 51201.82 88888.00 2015-10-18 23:51:44.910 291 16357.04 125.47 51201.81 88888.00 2015-10-18 23:51:45.411 291 16357.08 125.42 51201.83 88888.00 2015-10-18 23:51:45.911 291 16357.06 125.38 51201.84 88888.00 2015-10-18 23:51:46.411 291 16357.09 125.34 51201.82 88888.00 2015-10-18 23:51:46.911 291 16357.09 125.38 51201.92 88888.00 2015-10-18 23:51:47.411 291 16357.09 125.34 51201.89 88888.00 2015-10-18 23:51:47.911 291 16357.08 125.37 51201.84 88888.00 2015-10-18 23:51:48.411 291 16357.06 125.34 51201.90 88888.00 2015-10-18 23:51:48.911 291 16357.04 125.31 51201.84 88888.00 2015-10-18 23:51:49.411 291 16357.03 125.34 51201.83 88888.00 2015-10-18 23:51:49.911 291 16357.09 125.36 51201.83 88888.00 2015-10-18 23:51:50.411 291 16357.10 125.33 51201.81 88888.00 2015-10-18 23:51:50.911 291 16357.11 125.29 51201.85 88888.00 2015-10-18 23:51:51.411 291 16357.11 125.30 51201.91 88888.00 2015-10-18 23:51:51.911 291 16357.12 125.28 51201.85 88888.00 2015-10-18 23:51:52.411 291 16357.12 125.23 51201.82 88888.00 2015-10-18 23:51:52.911 291 16357.10 125.17 51201.80 88888.00 2015-10-18 23:51:53.411 291 16357.08 125.20 51201.80 88888.00 2015-10-18 23:51:53.911 291 16357.10 125.23 51201.81 88888.00 2015-10-18 23:51:54.411 291 16357.08 125.23 51201.83 88888.00 2015-10-18 23:51:54.911 291 16357.09 125.22 51201.82 88888.00 2015-10-18 23:51:55.411 291 16357.08 125.21 51201.76 88888.00 2015-10-18 23:51:55.911 291 16357.05 125.22 51201.70 88888.00 2015-10-18 23:51:56.411 291 16357.04 125.24 51201.73 88888.00 2015-10-18 23:51:56.911 291 16357.06 125.17 51201.76 88888.00 2015-10-18 23:51:57.411 291 16357.10 125.15 51201.82 88888.00 2015-10-18 23:51:57.911 291 16357.10 125.13 51201.90 88888.00 2015-10-18 23:51:58.411 291 16357.10 125.10 51201.84 88888.00 2015-10-18 23:51:58.911 291 16357.09 125.14 51201.83 88888.00 2015-10-18 23:51:59.411 291 16357.09 125.17 51201.80 88888.00 2015-10-18 23:51:59.911 291 16357.06 125.17 51201.81 88888.00 2015-10-18 23:52:00.411 291 16357.05 125.16 51201.76 88888.00 2015-10-18 23:52:00.911 291 16357.09 125.11 51201.76 88888.00 2015-10-18 23:52:01.411 291 16357.11 125.12 51201.81 88888.00 2015-10-18 23:52:01.911 291 16357.06 125.13 51201.85 88888.00 2015-10-18 23:52:02.411 291 16357.05 125.10 51201.84 88888.00 2015-10-18 23:52:02.911 291 16357.09 125.14 51201.80 88888.00 2015-10-18 23:52:03.411 291 16357.11 125.17 51201.72 88888.00 2015-10-18 23:52:03.911 291 16357.06 125.13 51201.69 88888.00 2015-10-18 23:52:04.411 291 16357.09 125.12 51201.75 88888.00 2015-10-18 23:52:04.911 291 16357.09 125.13 51201.75 88888.00 2015-10-18 23:52:05.411 291 16357.06 125.07 51201.66 88888.00 2015-10-18 23:52:05.911 291 16357.06 125.05 51201.63 88888.00 2015-10-18 23:52:06.411 291 16357.06 125.05 51201.66 88888.00 2015-10-18 23:52:06.911 291 16357.05 125.06 51201.66 88888.00 2015-10-18 23:52:07.411 291 16357.04 125.07 51201.64 88888.00 2015-10-18 23:52:07.911 291 16357.06 125.06 51201.62 88888.00 2015-10-18 23:52:08.411 291 16357.12 125.02 51201.62 88888.00 2015-10-18 23:52:08.911 291 16357.11 124.99 51201.61 88888.00 2015-10-18 23:52:09.411 291 16357.09 125.03 51201.60 88888.00 2015-10-18 23:52:09.911 291 16357.10 125.02 51201.64 88888.00 2015-10-18 23:52:10.411 291 16357.13 125.06 51201.69 88888.00 2015-10-18 23:52:10.911 291 16357.12 125.08 51201.67 88888.00 2015-10-18 23:52:11.411 291 16357.14 125.07 51201.66 88888.00 2015-10-18 23:52:11.911 291 16357.17 125.04 51201.73 88888.00 2015-10-18 23:52:12.411 291 16357.15 125.02 51201.77 88888.00 2015-10-18 23:52:12.911 291 16357.14 125.03 51201.66 88888.00 2015-10-18 23:52:13.411 291 16357.13 125.02 51201.62 88888.00 2015-10-18 23:52:13.911 291 16357.14 124.99 51201.60 88888.00 2015-10-18 23:52:14.411 291 16357.19 125.04 51201.60 88888.00 2015-10-18 23:52:14.911 291 16357.23 125.04 51201.60 88888.00 2015-10-18 23:52:15.411 291 16357.23 125.08 51201.61 88888.00 2015-10-18 23:52:15.911 291 16357.19 125.12 51201.56 88888.00 2015-10-18 23:52:16.411 291 16357.19 125.11 51201.55 88888.00 2015-10-18 23:52:16.911 291 16357.22 125.14 51201.52 88888.00 2015-10-18 23:52:17.411 291 16357.20 125.07 51201.57 88888.00 2015-10-18 23:52:17.911 291 16357.20 125.08 51201.58 88888.00 2015-10-18 23:52:18.411 291 16357.18 125.06 51201.61 88888.00 2015-10-18 23:52:18.911 291 16357.15 125.06 51201.69 88888.00 2015-10-18 23:52:19.411 291 16357.14 125.07 51201.69 88888.00 2015-10-18 23:52:19.911 291 16357.15 125.08 51201.64 88888.00 2015-10-18 23:52:20.412 291 16357.17 125.06 51201.64 88888.00 2015-10-18 23:52:20.912 291 16357.17 125.07 51201.65 88888.00 2015-10-18 23:52:21.412 291 16357.18 125.10 51201.70 88888.00 2015-10-18 23:52:21.912 291 16357.19 125.11 51201.71 88888.00 2015-10-18 23:52:22.412 291 16357.19 125.07 51201.75 88888.00 2015-10-18 23:52:22.912 291 16357.21 125.06 51201.80 88888.00 2015-10-18 23:52:23.412 291 16357.17 125.07 51201.82 88888.00 2015-10-18 23:52:23.912 291 16357.17 125.07 51201.72 88888.00 2015-10-18 23:52:24.412 291 16357.18 125.08 51201.64 88888.00 2015-10-18 23:52:24.912 291 16357.22 125.06 51201.66 88888.00 2015-10-18 23:52:25.412 291 16357.25 125.03 51201.81 88888.00 2015-10-18 23:52:25.912 291 16357.27 125.06 51201.83 88888.00 2015-10-18 23:52:26.412 291 16357.28 125.15 51201.82 88888.00 2015-10-18 23:52:26.912 291 16357.27 125.14 51201.84 88888.00 2015-10-18 23:52:27.412 291 16357.27 125.07 51201.91 88888.00 2015-10-18 23:52:27.912 291 16357.27 125.07 51201.89 88888.00 2015-10-18 23:52:28.412 291 16357.28 125.15 51201.94 88888.00 2015-10-18 23:52:28.912 291 16357.28 125.14 51201.94 88888.00 2015-10-18 23:52:29.412 291 16357.25 125.13 51201.90 88888.00 2015-10-18 23:52:29.912 291 16357.23 125.15 51201.88 88888.00 2015-10-18 23:52:30.412 291 16357.27 125.17 51201.88 88888.00 2015-10-18 23:52:30.912 291 16357.22 125.15 51201.85 88888.00 2015-10-18 23:52:31.412 291 16357.23 125.12 51201.83 88888.00 2015-10-18 23:52:31.912 291 16357.25 125.10 51201.85 88888.00 2015-10-18 23:52:32.412 291 16357.28 125.06 51201.93 88888.00 2015-10-18 23:52:32.912 291 16357.19 125.04 51201.88 88888.00 2015-10-18 23:52:33.412 291 16357.20 125.06 51201.83 88888.00 2015-10-18 23:52:33.912 291 16357.21 125.11 51201.83 88888.00 2015-10-18 23:52:34.412 291 16357.25 125.16 51201.83 88888.00 2015-10-18 23:52:34.912 291 16357.22 125.13 51201.83 88888.00 2015-10-18 23:52:35.412 291 16357.25 125.15 51201.77 88888.00 2015-10-18 23:52:35.912 291 16357.29 125.16 51201.81 88888.00 2015-10-18 23:52:36.412 291 16357.29 125.14 51201.92 88888.00 2015-10-18 23:52:36.912 291 16357.27 125.12 51201.94 88888.00 2015-10-18 23:52:37.412 291 16357.25 125.12 51201.92 88888.00 2015-10-18 23:52:37.912 291 16357.25 125.12 51201.92 88888.00 2015-10-18 23:52:38.412 291 16357.27 125.12 51201.93 88888.00 2015-10-18 23:52:38.912 291 16357.29 125.15 51201.90 88888.00 2015-10-18 23:52:39.412 291 16357.31 125.12 51201.90 88888.00 2015-10-18 23:52:39.912 291 16357.29 125.15 51201.91 88888.00 2015-10-18 23:52:40.412 291 16357.34 125.12 51202.00 88888.00 2015-10-18 23:52:40.912 291 16357.32 125.10 51202.02 88888.00 2015-10-18 23:52:41.412 291 16357.30 125.04 51201.94 88888.00 2015-10-18 23:52:41.912 291 16357.34 125.04 51201.95 88888.00 2015-10-18 23:52:42.412 291 16357.38 125.08 51201.99 88888.00 2015-10-18 23:52:42.912 291 16357.37 125.05 51201.94 88888.00 2015-10-18 23:52:43.412 291 16357.36 125.03 51201.88 88888.00 2015-10-18 23:52:43.912 291 16357.35 125.03 51201.93 88888.00 2015-10-18 23:52:44.412 291 16357.37 125.04 51201.91 88888.00 2015-10-18 23:52:44.912 291 16357.40 125.07 51201.90 88888.00 2015-10-18 23:52:45.412 291 16357.43 125.13 51201.90 88888.00 2015-10-18 23:52:45.912 291 16357.39 125.13 51201.91 88888.00 2015-10-18 23:52:46.412 291 16357.41 125.11 51201.92 88888.00 2015-10-18 23:52:46.912 291 16357.46 125.08 51201.92 88888.00 2015-10-18 23:52:47.412 291 16357.47 125.06 51201.91 88888.00 2015-10-18 23:52:47.912 291 16357.47 125.06 51201.95 88888.00 2015-10-18 23:52:48.412 291 16357.48 125.07 51201.93 88888.00 2015-10-18 23:52:48.912 291 16357.47 125.07 51201.91 88888.00 2015-10-18 23:52:49.412 291 16357.45 125.06 51201.90 88888.00 2015-10-18 23:52:49.912 291 16357.45 125.04 51201.93 88888.00 2015-10-18 23:52:50.413 291 16357.46 125.02 51201.93 88888.00 2015-10-18 23:52:50.913 291 16357.47 125.03 51201.94 88888.00 2015-10-18 23:52:51.413 291 16357.43 125.04 51201.99 88888.00 2015-10-18 23:52:51.913 291 16357.47 125.07 51202.01 88888.00 2015-10-18 23:52:52.413 291 16357.52 125.12 51202.01 88888.00 2015-10-18 23:52:52.913 291 16357.50 125.13 51202.00 88888.00 2015-10-18 23:52:53.413 291 16357.54 125.07 51202.02 88888.00 2015-10-18 23:52:53.913 291 16357.53 125.06 51201.99 88888.00 2015-10-18 23:52:54.413 291 16357.48 125.10 51201.93 88888.00 2015-10-18 23:52:54.913 291 16357.50 125.06 51201.88 88888.00 2015-10-18 23:52:55.413 291 16357.54 125.02 51201.85 88888.00 2015-10-18 23:52:55.913 291 16357.53 125.03 51201.83 88888.00 2015-10-18 23:52:56.413 291 16357.50 125.04 51201.80 88888.00 2015-10-18 23:52:56.913 291 16357.50 125.07 51201.90 88888.00 2015-10-18 23:52:57.413 291 16357.52 125.08 51201.97 88888.00 2015-10-18 23:52:57.913 291 16357.53 125.10 51201.94 88888.00 2015-10-18 23:52:58.413 291 16357.55 125.06 51201.88 88888.00 2015-10-18 23:52:58.913 291 16357.58 125.07 51201.90 88888.00 2015-10-18 23:52:59.413 291 16357.59 125.05 51201.89 88888.00 2015-10-18 23:52:59.913 291 16357.64 125.02 51201.86 88888.00 2015-10-18 23:53:00.413 291 16357.61 125.01 51201.89 88888.00 2015-10-18 23:53:00.913 291 16357.57 125.08 51201.90 88888.00 2015-10-18 23:53:01.413 291 16357.55 125.07 51201.91 88888.00 2015-10-18 23:53:01.913 291 16357.56 125.03 51201.94 88888.00 2015-10-18 23:53:02.413 291 16357.59 125.01 51201.94 88888.00 2015-10-18 23:53:02.913 291 16357.58 124.97 51201.93 88888.00 2015-10-18 23:53:03.413 291 16357.59 124.90 51201.90 88888.00 2015-10-18 23:53:03.913 291 16357.64 124.90 51201.89 88888.00 2015-10-18 23:53:04.413 291 16357.65 124.97 51201.93 88888.00 2015-10-18 23:53:04.913 291 16357.69 124.98 51201.94 88888.00 2015-10-18 23:53:05.413 291 16357.66 125.01 51201.94 88888.00 2015-10-18 23:53:05.913 291 16357.67 124.97 51201.93 88888.00 2015-10-18 23:53:06.413 291 16357.69 124.96 51201.92 88888.00 2015-10-18 23:53:06.913 291 16357.70 124.95 51201.88 88888.00 2015-10-18 23:53:07.413 291 16357.64 124.94 51201.89 88888.00 2015-10-18 23:53:07.913 291 16357.65 124.94 51201.89 88888.00 2015-10-18 23:53:08.413 291 16357.71 124.95 51201.88 88888.00 2015-10-18 23:53:08.913 291 16357.69 124.94 51201.88 88888.00 2015-10-18 23:53:09.413 291 16357.66 124.87 51201.90 88888.00 2015-10-18 23:53:09.913 291 16357.64 124.86 51201.86 88888.00 2015-10-18 23:53:10.413 291 16357.64 124.92 51201.91 88888.00 2015-10-18 23:53:10.913 291 16357.63 124.90 51201.85 88888.00 2015-10-18 23:53:11.413 291 16357.66 124.88 51201.85 88888.00 2015-10-18 23:53:11.913 291 16357.67 124.88 51201.84 88888.00 2015-10-18 23:53:12.413 291 16357.64 124.90 51201.77 88888.00 2015-10-18 23:53:12.913 291 16357.70 124.92 51201.75 88888.00 2015-10-18 23:53:13.413 291 16357.72 124.85 51201.84 88888.00 2015-10-18 23:53:13.913 291 16357.71 124.82 51201.84 88888.00 2015-10-18 23:53:14.413 291 16357.70 124.85 51201.88 88888.00 2015-10-18 23:53:14.913 291 16357.70 124.84 51201.89 88888.00 2015-10-18 23:53:15.413 291 16357.74 124.82 51201.84 88888.00 2015-10-18 23:53:15.913 291 16357.74 124.80 51201.90 88888.00 2015-10-18 23:53:16.413 291 16357.70 124.82 51201.88 88888.00 2015-10-18 23:53:16.913 291 16357.70 124.84 51201.85 88888.00 2015-10-18 23:53:17.413 291 16357.67 124.88 51201.90 88888.00 2015-10-18 23:53:17.913 291 16357.67 124.88 51202.00 88888.00 2015-10-18 23:53:18.413 291 16357.73 124.88 51202.02 88888.00 2015-10-18 23:53:18.913 291 16357.72 124.89 51202.02 88888.00 2015-10-18 23:53:19.413 291 16357.72 124.92 51202.00 88888.00 2015-10-18 23:53:19.913 291 16357.71 124.92 51201.91 88888.00 2015-10-18 23:53:20.413 291 16357.69 124.94 51201.89 88888.00 2015-10-18 23:53:20.913 291 16357.69 124.93 51201.95 88888.00 2015-10-18 23:53:21.404 291 16357.73 124.84 51201.93 88888.00 2015-10-18 23:53:21.904 291 16357.73 124.79 51201.93 88888.00 2015-10-18 23:53:22.404 291 16357.74 124.81 51201.98 88888.00 2015-10-18 23:53:22.904 291 16357.74 124.84 51202.00 88888.00 2015-10-18 23:53:23.404 291 16357.75 124.85 51201.95 88888.00 2015-10-18 23:53:23.904 291 16357.75 124.78 51201.95 88888.00 2015-10-18 23:53:24.404 291 16357.78 124.85 51201.91 88888.00 2015-10-18 23:53:24.904 291 16357.72 124.89 51201.91 88888.00 2015-10-18 23:53:25.404 291 16357.71 124.81 51201.90 88888.00 2015-10-18 23:53:25.904 291 16357.73 124.84 51201.94 88888.00 2015-10-18 23:53:26.404 291 16357.78 124.85 51201.97 88888.00 2015-10-18 23:53:26.904 291 16357.80 124.84 51201.99 88888.00 2015-10-18 23:53:27.404 291 16357.80 124.85 51202.01 88888.00 2015-10-18 23:53:27.904 291 16357.81 124.86 51202.01 88888.00 2015-10-18 23:53:28.404 291 16357.75 124.87 51201.99 88888.00 2015-10-18 23:53:28.904 291 16357.73 124.87 51201.97 88888.00 2015-10-18 23:53:29.404 291 16357.72 124.85 51201.92 88888.00 2015-10-18 23:53:29.904 291 16357.73 124.80 51201.92 88888.00 2015-10-18 23:53:30.404 291 16357.71 124.79 51201.90 88888.00 2015-10-18 23:53:30.904 291 16357.71 124.79 51201.90 88888.00 2015-10-18 23:53:31.404 291 16357.69 124.77 51201.89 88888.00 2015-10-18 23:53:31.904 291 16357.66 124.76 51201.91 88888.00 2015-10-18 23:53:32.404 291 16357.69 124.78 51201.93 88888.00 2015-10-18 23:53:32.904 291 16357.69 124.79 51201.92 88888.00 2015-10-18 23:53:33.404 291 16357.64 124.76 51201.91 88888.00 2015-10-18 23:53:33.904 291 16357.62 124.71 51201.90 88888.00 2015-10-18 23:53:34.404 291 16357.61 124.72 51201.89 88888.00 2015-10-18 23:53:34.904 291 16357.63 124.71 51201.89 88888.00 2015-10-18 23:53:35.404 291 16357.63 124.73 51201.89 88888.00 2015-10-18 23:53:35.904 291 16357.64 124.71 51201.90 88888.00 2015-10-18 23:53:36.404 291 16357.65 124.71 51201.85 88888.00 2015-10-18 23:53:36.904 291 16357.67 124.70 51201.79 88888.00 2015-10-18 23:53:37.404 291 16357.70 124.71 51201.79 88888.00 2015-10-18 23:53:37.904 291 16357.72 124.71 51201.82 88888.00 2015-10-18 23:53:38.404 291 16357.72 124.71 51201.83 88888.00 2015-10-18 23:53:38.904 291 16357.72 124.68 51201.84 88888.00 2015-10-18 23:53:39.404 291 16357.67 124.67 51201.81 88888.00 2015-10-18 23:53:39.904 291 16357.59 124.68 51201.85 88888.00 2015-10-18 23:53:40.404 291 16357.59 124.64 51201.88 88888.00 2015-10-18 23:53:40.904 291 16357.59 124.62 51201.84 88888.00 2015-10-18 23:53:41.404 291 16357.59 124.61 51201.81 88888.00 2015-10-18 23:53:41.904 291 16357.64 124.66 51201.81 88888.00 2015-10-18 23:53:42.404 291 16357.66 124.67 51201.80 88888.00 2015-10-18 23:53:42.904 291 16357.65 124.70 51201.76 88888.00 2015-10-18 23:53:43.404 291 16357.65 124.69 51201.76 88888.00 2015-10-18 23:53:43.904 291 16357.63 124.71 51201.77 88888.00 2015-10-18 23:53:44.404 291 16357.62 124.72 51201.79 88888.00 2015-10-18 23:53:44.904 291 16357.63 124.69 51201.79 88888.00 2015-10-18 23:53:45.404 291 16357.64 124.66 51201.77 88888.00 2015-10-18 23:53:45.904 291 16357.64 124.62 51201.81 88888.00 2015-10-18 23:53:46.404 291 16357.62 124.61 51201.84 88888.00 2015-10-18 23:53:46.904 291 16357.58 124.62 51201.86 88888.00 2015-10-18 23:53:47.404 291 16357.64 124.64 51201.90 88888.00 2015-10-18 23:53:47.904 291 16357.65 124.63 51201.91 88888.00 2015-10-18 23:53:48.404 291 16357.66 124.60 51201.90 88888.00 2015-10-18 23:53:48.904 291 16357.64 124.59 51201.81 88888.00 2015-10-18 23:53:49.404 291 16357.64 124.61 51201.73 88888.00 2015-10-18 23:53:49.904 291 16357.62 124.59 51201.73 88888.00 2015-10-18 23:53:50.404 291 16357.61 124.62 51201.75 88888.00 2015-10-18 23:53:50.904 291 16357.58 124.66 51201.75 88888.00 2015-10-18 23:53:51.404 291 16357.59 124.63 51201.75 88888.00 2015-10-18 23:53:51.904 291 16357.56 124.59 51201.79 88888.00 2015-10-18 23:53:52.404 291 16357.56 124.56 51201.77 88888.00 2015-10-18 23:53:52.904 291 16357.59 124.58 51201.76 88888.00 2015-10-18 23:53:53.404 291 16357.57 124.58 51201.74 88888.00 2015-10-18 23:53:53.904 291 16357.56 124.55 51201.75 88888.00 2015-10-18 23:53:54.404 291 16357.54 124.60 51201.75 88888.00 2015-10-18 23:53:54.904 291 16357.55 124.61 51201.73 88888.00 2015-10-18 23:53:55.404 291 16357.56 124.60 51201.70 88888.00 2015-10-18 23:53:55.904 291 16357.53 124.58 51201.71 88888.00 2015-10-18 23:53:56.405 291 16357.54 124.61 51201.67 88888.00 2015-10-18 23:53:56.905 291 16357.54 124.64 51201.65 88888.00 2015-10-18 23:53:57.405 291 16357.49 124.64 51201.63 88888.00 2015-10-18 23:53:57.905 291 16357.44 124.68 51201.64 88888.00 2015-10-18 23:53:58.405 291 16357.46 124.64 51201.63 88888.00 2015-10-18 23:53:58.905 291 16357.46 124.63 51201.64 88888.00 2015-10-18 23:53:59.405 291 16357.46 124.62 51201.70 88888.00 2015-10-18 23:53:59.905 291 16357.45 124.62 51201.70 88888.00 2015-10-18 23:54:00.405 291 16357.41 124.61 51201.72 88888.00 2015-10-18 23:54:00.905 291 16357.44 124.55 51201.76 88888.00 2015-10-18 23:54:01.405 291 16357.47 124.54 51201.73 88888.00 2015-10-18 23:54:01.905 291 16357.49 124.53 51201.69 88888.00 2015-10-18 23:54:02.405 291 16357.46 124.54 51201.67 88888.00 2015-10-18 23:54:02.905 291 16357.48 124.54 51201.67 88888.00 2015-10-18 23:54:03.405 291 16357.47 124.52 51201.61 88888.00 2015-10-18 23:54:03.905 291 16357.44 124.54 51201.56 88888.00 2015-10-18 23:54:04.405 291 16357.45 124.56 51201.58 88888.00 2015-10-18 23:54:04.905 291 16357.45 124.56 51201.60 88888.00 2015-10-18 23:54:05.405 291 16357.43 124.53 51201.61 88888.00 2015-10-18 23:54:05.905 291 16357.44 124.51 51201.61 88888.00 2015-10-18 23:54:06.405 291 16357.45 124.50 51201.65 88888.00 2015-10-18 23:54:06.905 291 16357.46 124.49 51201.69 88888.00 2015-10-18 23:54:07.405 291 16357.45 124.51 51201.73 88888.00 2015-10-18 23:54:07.905 291 16357.44 124.53 51201.74 88888.00 2015-10-18 23:54:08.405 291 16357.55 124.51 51201.74 88888.00 2015-10-18 23:54:08.905 291 16357.55 124.49 51201.72 88888.00 2015-10-18 23:54:09.405 291 16357.55 124.47 51201.67 88888.00 2015-10-18 23:54:09.905 291 16357.55 124.54 51201.71 88888.00 2015-10-18 23:54:10.405 291 16357.52 124.52 51201.65 88888.00 2015-10-18 23:54:10.905 291 16357.54 124.49 51201.63 88888.00 2015-10-18 23:54:11.405 291 16357.56 124.52 51201.66 88888.00 2015-10-18 23:54:11.905 291 16357.57 124.54 51201.66 88888.00 2015-10-18 23:54:12.405 291 16357.54 124.52 51201.71 88888.00 2015-10-18 23:54:12.905 291 16357.54 124.50 51201.65 88888.00 2015-10-18 23:54:13.405 291 16357.57 124.52 51201.63 88888.00 2015-10-18 23:54:13.905 291 16357.55 124.56 51201.62 88888.00 2015-10-18 23:54:14.405 291 16357.54 124.55 51201.63 88888.00 2015-10-18 23:54:14.905 291 16357.47 124.53 51201.58 88888.00 2015-10-18 23:54:15.405 291 16357.45 124.47 51201.55 88888.00 2015-10-18 23:54:15.905 291 16357.50 124.44 51201.62 88888.00 2015-10-18 23:54:16.405 291 16357.48 124.42 51201.65 88888.00 2015-10-18 23:54:16.905 291 16357.41 124.44 51201.62 88888.00 2015-10-18 23:54:17.405 291 16357.41 124.47 51201.57 88888.00 2015-10-18 23:54:17.905 291 16357.44 124.46 51201.62 88888.00 2015-10-18 23:54:18.405 291 16357.47 124.41 51201.62 88888.00 2015-10-18 23:54:18.905 291 16357.45 124.44 51201.65 88888.00 2015-10-18 23:54:19.405 291 16357.39 124.51 51201.66 88888.00 2015-10-18 23:54:19.905 291 16357.37 124.47 51201.69 88888.00 2015-10-18 23:54:20.405 291 16357.40 124.47 51201.69 88888.00 2015-10-18 23:54:20.905 291 16357.41 124.44 51201.69 88888.00 2015-10-18 23:54:21.405 291 16357.44 124.50 51201.66 88888.00 2015-10-18 23:54:21.905 291 16357.39 124.46 51201.69 88888.00 2015-10-18 23:54:22.405 291 16357.36 124.43 51201.67 88888.00 2015-10-18 23:54:22.905 291 16357.41 124.43 51201.69 88888.00 2015-10-18 23:54:23.405 291 16357.44 124.41 51201.66 88888.00 2015-10-18 23:54:23.905 291 16357.39 124.40 51201.71 88888.00 2015-10-18 23:54:24.405 291 16357.35 124.44 51201.75 88888.00 2015-10-18 23:54:24.905 291 16357.37 124.44 51201.72 88888.00 2015-10-18 23:54:25.405 291 16357.37 124.45 51201.70 88888.00 2015-10-18 23:54:25.905 291 16357.32 124.43 51201.71 88888.00 2015-10-18 23:54:26.406 291 16357.34 124.46 51201.69 88888.00 2015-10-18 23:54:26.906 291 16357.31 124.43 51201.66 88888.00 2015-10-18 23:54:27.406 291 16357.32 124.42 51201.65 88888.00 2015-10-18 23:54:27.906 291 16357.31 124.38 51201.67 88888.00 2015-10-18 23:54:28.406 291 16357.31 124.40 51201.71 88888.00 2015-10-18 23:54:28.906 291 16357.31 124.43 51201.73 88888.00 2015-10-18 23:54:29.406 291 16357.31 124.42 51201.71 88888.00 2015-10-18 23:54:29.906 291 16357.30 124.41 51201.65 88888.00 2015-10-18 23:54:30.406 291 16357.31 124.38 51201.63 88888.00 2015-10-18 23:54:30.906 291 16357.31 124.35 51201.65 88888.00 2015-10-18 23:54:31.406 291 16357.28 124.31 51201.69 88888.00 2015-10-18 23:54:31.906 291 16357.27 124.33 51201.69 88888.00 2015-10-18 23:54:32.406 291 16357.26 124.32 51201.67 88888.00 2015-10-18 23:54:32.906 291 16357.27 124.37 51201.66 88888.00 2015-10-18 23:54:33.406 291 16357.29 124.45 51201.63 88888.00 2015-10-18 23:54:33.906 291 16357.26 124.50 51201.56 88888.00 2015-10-18 23:54:34.406 291 16357.25 124.46 51201.55 88888.00 2015-10-18 23:54:34.906 291 16357.23 124.44 51201.63 88888.00 2015-10-18 23:54:35.406 291 16357.25 124.45 51201.64 88888.00 2015-10-18 23:54:35.906 291 16357.21 124.49 51201.69 88888.00 2015-10-18 23:54:36.406 291 16357.21 124.47 51201.65 88888.00 2015-10-18 23:54:36.906 291 16357.26 124.42 51201.66 88888.00 2015-10-18 23:54:37.406 291 16357.23 124.43 51201.58 88888.00 2015-10-18 23:54:37.906 291 16357.20 124.46 51201.63 88888.00 2015-10-18 23:54:38.406 291 16357.21 124.43 51201.58 88888.00 2015-10-18 23:54:38.906 291 16357.26 124.44 51201.54 88888.00 2015-10-18 23:54:39.406 291 16357.26 124.49 51201.49 88888.00 2015-10-18 23:54:39.906 291 16357.22 124.50 51201.56 88888.00 2015-10-18 23:54:40.406 291 16357.20 124.52 51201.58 88888.00 2015-10-18 23:54:40.906 291 16357.21 124.49 51201.55 88888.00 2015-10-18 23:54:41.406 291 16357.22 124.49 51201.53 88888.00 2015-10-18 23:54:41.906 291 16357.19 124.51 51201.53 88888.00 2015-10-18 23:54:42.406 291 16357.20 124.49 51201.63 88888.00 2015-10-18 23:54:42.906 291 16357.18 124.46 51201.64 88888.00 2015-10-18 23:54:43.406 291 16357.19 124.52 51201.64 88888.00 2015-10-18 23:54:43.906 291 16357.13 124.50 51201.65 88888.00 2015-10-18 23:54:44.406 291 16357.13 124.43 51201.67 88888.00 2015-10-18 23:54:44.906 291 16357.15 124.44 51201.62 88888.00 2015-10-18 23:54:45.406 291 16357.14 124.47 51201.58 88888.00 2015-10-18 23:54:45.906 291 16357.14 124.44 51201.66 88888.00 2015-10-18 23:54:46.406 291 16357.13 124.38 51201.60 88888.00 2015-10-18 23:54:46.906 291 16357.09 124.38 51201.58 88888.00 2015-10-18 23:54:47.406 291 16357.04 124.38 51201.64 88888.00 2015-10-18 23:54:47.906 291 16357.09 124.40 51201.62 88888.00 2015-10-18 23:54:48.406 291 16357.11 124.43 51201.60 88888.00 2015-10-18 23:54:48.906 291 16357.09 124.45 51201.55 88888.00 2015-10-18 23:54:49.406 291 16357.13 124.45 51201.54 88888.00 2015-10-18 23:54:49.906 291 16357.14 124.44 51201.51 88888.00 2015-10-18 23:54:50.406 291 16357.08 124.44 51201.60 88888.00 2015-10-18 23:54:50.906 291 16357.02 124.43 51201.61 88888.00 2015-10-18 23:54:51.406 291 16357.02 124.45 51201.56 88888.00 2015-10-18 23:54:51.906 291 16357.04 124.47 51201.52 88888.00 2015-10-18 23:54:52.406 291 16357.01 124.50 51201.57 88888.00 2015-10-18 23:54:52.906 291 16357.03 124.42 51201.52 88888.00 2015-10-18 23:54:53.406 291 16357.08 124.37 51201.44 88888.00 2015-10-18 23:54:53.906 291 16357.03 124.38 51201.42 88888.00 2015-10-18 23:54:54.406 291 16357.01 124.43 51201.49 88888.00 2015-10-18 23:54:54.906 291 16357.03 124.41 51201.56 88888.00 2015-10-18 23:54:55.406 291 16357.06 124.36 51201.61 88888.00 2015-10-18 23:54:55.906 291 16357.10 124.40 51201.60 88888.00 2015-10-18 23:54:56.406 291 16357.11 124.45 51201.60 88888.00 2015-10-18 23:54:56.906 291 16357.08 124.43 51201.61 88888.00 2015-10-18 23:54:57.406 291 16357.04 124.43 51201.61 88888.00 2015-10-18 23:54:57.906 291 16357.06 124.49 51201.57 88888.00 2015-10-18 23:54:58.406 291 16357.06 124.49 51201.58 88888.00 2015-10-18 23:54:58.906 291 16357.05 124.52 51201.56 88888.00 2015-10-18 23:54:59.406 291 16357.04 124.50 51201.58 88888.00 2015-10-18 23:54:59.906 291 16357.04 124.42 51201.63 88888.00 2015-10-18 23:55:00.406 291 16357.00 124.43 51201.58 88888.00 2015-10-18 23:55:00.906 291 16357.02 124.44 51201.58 88888.00 2015-10-18 23:55:01.407 291 16357.06 124.50 51201.58 88888.00 2015-10-18 23:55:01.907 291 16357.01 124.51 51201.54 88888.00 2015-10-18 23:55:02.407 291 16356.97 124.46 51201.57 88888.00 2015-10-18 23:55:02.907 291 16357.03 124.47 51201.62 88888.00 2015-10-18 23:55:03.407 291 16357.02 124.53 51201.61 88888.00 2015-10-18 23:55:03.907 291 16357.01 124.58 51201.62 88888.00 2015-10-18 23:55:04.407 291 16356.99 124.58 51201.56 88888.00 2015-10-18 23:55:04.907 291 16356.95 124.63 51201.63 88888.00 2015-10-18 23:55:05.407 291 16357.00 124.62 51201.69 88888.00 2015-10-18 23:55:05.907 291 16356.93 124.59 51201.66 88888.00 2015-10-18 23:55:06.407 291 16356.87 124.47 51201.65 88888.00 2015-10-18 23:55:06.907 291 16356.92 124.53 51201.66 88888.00 2015-10-18 23:55:07.407 291 16356.96 124.60 51201.69 88888.00 2015-10-18 23:55:07.907 291 16357.00 124.59 51201.69 88888.00 2015-10-18 23:55:08.407 291 16356.96 124.54 51201.66 88888.00 2015-10-18 23:55:08.907 291 16357.00 124.58 51201.63 88888.00 2015-10-18 23:55:09.407 291 16357.01 124.53 51201.66 88888.00 2015-10-18 23:55:09.907 291 16357.00 124.56 51201.69 88888.00 2015-10-18 23:55:10.407 291 16356.99 124.62 51201.66 88888.00 2015-10-18 23:55:10.907 291 16356.99 124.66 51201.64 88888.00 2015-10-18 23:55:11.407 291 16357.02 124.70 51201.63 88888.00 2015-10-18 23:55:11.907 291 16357.01 124.72 51201.71 88888.00 2015-10-18 23:55:12.407 291 16356.97 124.75 51201.75 88888.00 2015-10-18 23:55:12.907 291 16356.95 124.73 51201.75 88888.00 2015-10-18 23:55:13.407 291 16356.96 124.69 51201.73 88888.00 2015-10-18 23:55:13.907 291 16357.00 124.69 51201.65 88888.00 2015-10-18 23:55:14.407 291 16356.99 124.68 51201.62 88888.00 2015-10-18 23:55:14.907 291 16356.96 124.68 51201.69 88888.00 2015-10-18 23:55:15.407 291 16356.95 124.68 51201.72 88888.00 2015-10-18 23:55:15.907 291 16356.94 124.68 51201.70 88888.00 2015-10-18 23:55:16.407 291 16356.95 124.70 51201.67 88888.00 2015-10-18 23:55:16.907 291 16356.94 124.69 51201.71 88888.00 2015-10-18 23:55:17.407 291 16356.97 124.70 51201.63 88888.00 2015-10-18 23:55:17.907 291 16356.99 124.71 51201.57 88888.00 2015-10-18 23:55:18.407 291 16357.01 124.66 51201.55 88888.00 2015-10-18 23:55:18.907 291 16356.99 124.69 51201.61 88888.00 2015-10-18 23:55:19.407 291 16356.94 124.76 51201.66 88888.00 2015-10-18 23:55:19.907 291 16356.94 124.76 51201.72 88888.00 2015-10-18 23:55:20.407 291 16356.93 124.76 51201.71 88888.00 2015-10-18 23:55:20.907 291 16356.96 124.79 51201.66 88888.00 2015-10-18 23:55:21.407 291 16356.99 124.82 51201.65 88888.00 2015-10-18 23:55:21.907 291 16356.96 124.81 51201.67 88888.00 2015-10-18 23:55:22.407 291 16356.93 124.85 51201.71 88888.00 2015-10-18 23:55:22.907 291 16356.94 124.86 51201.70 88888.00 2015-10-18 23:55:23.407 291 16356.92 124.82 51201.72 88888.00 2015-10-18 23:55:23.907 291 16356.92 124.81 51201.75 88888.00 2015-10-18 23:55:24.407 291 16356.91 124.85 51201.73 88888.00 2015-10-18 23:55:24.907 291 16356.88 124.88 51201.74 88888.00 2015-10-18 23:55:25.407 291 16356.90 124.84 51201.69 88888.00 2015-10-18 23:55:25.907 291 16356.90 124.81 51201.61 88888.00 2015-10-18 23:55:26.407 291 16356.87 124.89 51201.58 88888.00 2015-10-18 23:55:26.907 291 16356.86 124.88 51201.62 88888.00 2015-10-18 23:55:27.407 291 16356.87 124.84 51201.63 88888.00 2015-10-18 23:55:27.907 291 16356.87 124.87 51201.70 88888.00 2015-10-18 23:55:28.407 291 16356.82 124.89 51201.72 88888.00 2015-10-18 23:55:28.907 291 16356.84 124.87 51201.69 88888.00 2015-10-18 23:55:29.407 291 16356.86 124.84 51201.67 88888.00 2015-10-18 23:55:29.907 291 16356.86 124.80 51201.65 88888.00 2015-10-18 23:55:30.407 291 16356.82 124.79 51201.69 88888.00 2015-10-18 23:55:30.907 291 16356.83 124.80 51201.75 88888.00 2015-10-18 23:55:31.408 291 16356.83 124.78 51201.76 88888.00 2015-10-18 23:55:31.908 291 16356.79 124.78 51201.67 88888.00 2015-10-18 23:55:32.408 291 16356.76 124.79 51201.67 88888.00 2015-10-18 23:55:32.908 291 16356.76 124.84 51201.75 88888.00 2015-10-18 23:55:33.408 291 16356.75 124.87 51201.79 88888.00 2015-10-18 23:55:33.908 291 16356.71 124.86 51201.71 88888.00 2015-10-18 23:55:34.408 291 16356.71 124.87 51201.64 88888.00 2015-10-18 23:55:34.908 291 16356.73 124.89 51201.69 88888.00 2015-10-18 23:55:35.408 291 16356.68 124.94 51201.70 88888.00 2015-10-18 23:55:35.908 291 16356.67 124.94 51201.67 88888.00 2015-10-18 23:55:36.408 291 16356.70 124.96 51201.69 88888.00 2015-10-18 23:55:36.908 291 16356.68 124.95 51201.73 88888.00 2015-10-18 23:55:37.408 291 16356.65 124.93 51201.76 88888.00 2015-10-18 23:55:37.908 291 16356.66 124.88 51201.74 88888.00 2015-10-18 23:55:38.408 291 16356.65 124.90 51201.74 88888.00 2015-10-18 23:55:38.908 291 16356.61 124.89 51201.67 88888.00 2015-10-18 23:55:39.408 291 16356.56 124.88 51201.67 88888.00 2015-10-18 23:55:39.908 291 16356.59 124.82 51201.70 88888.00 2015-10-18 23:55:40.408 291 16356.58 124.87 51201.74 88888.00 2015-10-18 23:55:40.908 291 16356.59 124.86 51201.76 88888.00 2015-10-18 23:55:41.408 291 16356.60 124.88 51201.80 88888.00 2015-10-18 23:55:41.908 291 16356.60 124.88 51201.77 88888.00 2015-10-18 23:55:42.408 291 16356.59 124.93 51201.80 88888.00 2015-10-18 23:55:42.908 291 16356.58 124.90 51201.74 88888.00 2015-10-18 23:55:43.408 291 16356.56 124.88 51201.72 88888.00 2015-10-18 23:55:43.908 291 16356.55 124.87 51201.71 88888.00 2015-10-18 23:55:44.408 291 16356.58 124.82 51201.67 88888.00 2015-10-18 23:55:44.908 291 16356.62 124.85 51201.69 88888.00 2015-10-18 23:55:45.408 291 16356.60 124.88 51201.71 88888.00 2015-10-18 23:55:45.908 291 16356.59 124.90 51201.72 88888.00 2015-10-18 23:55:46.408 291 16356.61 124.98 51201.75 88888.00 2015-10-18 23:55:46.908 291 16356.59 124.97 51201.75 88888.00 2015-10-18 23:55:47.408 291 16356.57 124.95 51201.73 88888.00 2015-10-18 23:55:47.908 291 16356.60 124.94 51201.76 88888.00 2015-10-18 23:55:48.408 291 16356.55 124.98 51201.85 88888.00 2015-10-18 23:55:48.908 291 16356.49 124.98 51201.84 88888.00 2015-10-18 23:55:49.408 291 16356.48 124.98 51201.79 88888.00 2015-10-18 23:55:49.908 291 16356.49 124.99 51201.74 88888.00 2015-10-18 23:55:50.408 291 16356.50 125.05 51201.77 88888.00 2015-10-18 23:55:50.908 291 16356.48 125.03 51201.76 88888.00 2015-10-18 23:55:51.408 291 16356.47 125.04 51201.75 88888.00 2015-10-18 23:55:51.908 291 16356.46 124.99 51201.77 88888.00 2015-10-18 23:55:52.408 291 16356.47 124.99 51201.84 88888.00 2015-10-18 23:55:52.908 291 16356.42 125.01 51201.88 88888.00 2015-10-18 23:55:53.408 291 16356.40 125.03 51201.81 88888.00 2015-10-18 23:55:53.908 291 16356.44 124.97 51201.75 88888.00 2015-10-18 23:55:54.408 291 16356.44 124.98 51201.79 88888.00 2015-10-18 23:55:54.908 291 16356.39 125.03 51201.80 88888.00 2015-10-18 23:55:55.408 291 16356.40 124.97 51201.80 88888.00 2015-10-18 23:55:55.908 291 16356.39 124.97 51201.76 88888.00 2015-10-18 23:55:56.408 291 16356.42 124.98 51201.75 88888.00 2015-10-18 23:55:56.908 291 16356.46 124.98 51201.81 88888.00 2015-10-18 23:55:57.408 291 16356.47 124.96 51201.83 88888.00 2015-10-18 23:55:57.908 291 16356.47 124.96 51201.84 88888.00 2015-10-18 23:55:58.408 291 16356.42 124.94 51201.81 88888.00 2015-10-18 23:55:58.908 291 16356.41 124.92 51201.81 88888.00 2015-10-18 23:55:59.408 291 16356.40 124.95 51201.74 88888.00 2015-10-18 23:55:59.908 291 16356.42 125.01 51201.76 88888.00 2015-10-18 23:56:00.408 291 16356.43 125.04 51201.75 88888.00 2015-10-18 23:56:00.908 291 16356.43 125.08 51201.77 88888.00 2015-10-18 23:56:01.408 291 16356.41 125.06 51201.77 88888.00 2015-10-18 23:56:01.908 291 16356.39 125.06 51201.72 88888.00 2015-10-18 23:56:02.408 291 16356.39 125.07 51201.81 88888.00 2015-10-18 23:56:02.908 291 16356.38 125.05 51201.82 88888.00 2015-10-18 23:56:03.408 291 16356.32 125.05 51201.79 88888.00 2015-10-18 23:56:03.908 291 16356.32 125.04 51201.75 88888.00 2015-10-18 23:56:04.408 291 16356.35 125.01 51201.73 88888.00 2015-10-18 23:56:04.908 291 16356.39 124.98 51201.76 88888.00 2015-10-18 23:56:05.408 291 16356.41 124.95 51201.81 88888.00 2015-10-18 23:56:05.908 291 16356.42 124.97 51201.82 88888.00 2015-10-18 23:56:06.409 291 16356.41 124.98 51201.75 88888.00 2015-10-18 23:56:06.909 291 16356.39 125.02 51201.76 88888.00 2015-10-18 23:56:07.409 291 16356.34 125.03 51201.74 88888.00 2015-10-18 23:56:07.909 291 16356.38 125.02 51201.73 88888.00 2015-10-18 23:56:08.409 291 16356.37 124.99 51201.76 88888.00 2015-10-18 23:56:08.909 291 16356.34 124.99 51201.77 88888.00 2015-10-18 23:56:09.409 291 16356.33 125.04 51201.76 88888.00 2015-10-18 23:56:09.909 291 16356.37 125.04 51201.75 88888.00 2015-10-18 23:56:10.409 291 16356.37 125.03 51201.76 88888.00 2015-10-18 23:56:10.909 291 16356.34 125.04 51201.75 88888.00 2015-10-18 23:56:11.409 291 16356.30 125.06 51201.77 88888.00 2015-10-18 23:56:11.909 291 16356.29 125.06 51201.76 88888.00 2015-10-18 23:56:12.409 291 16356.32 125.08 51201.80 88888.00 2015-10-18 23:56:12.909 291 16356.32 125.08 51201.79 88888.00 2015-10-18 23:56:13.409 291 16356.29 125.07 51201.75 88888.00 2015-10-18 23:56:13.909 291 16356.30 125.07 51201.69 88888.00 2015-10-18 23:56:14.409 291 16356.33 125.07 51201.67 88888.00 2015-10-18 23:56:14.909 291 16356.35 125.04 51201.66 88888.00 2015-10-18 23:56:15.409 291 16356.32 125.11 51201.67 88888.00 2015-10-18 23:56:15.909 291 16356.28 125.12 51201.71 88888.00 2015-10-18 23:56:16.409 291 16356.26 125.08 51201.72 88888.00 2015-10-18 23:56:16.909 291 16356.29 125.06 51201.76 88888.00 2015-10-18 23:56:17.409 291 16356.28 125.04 51201.72 88888.00 2015-10-18 23:56:17.909 291 16356.25 125.08 51201.72 88888.00 2015-10-18 23:56:18.409 291 16356.29 125.10 51201.74 88888.00 2015-10-18 23:56:18.909 291 16356.32 125.06 51201.77 88888.00 2015-10-18 23:56:19.409 291 16356.29 125.02 51201.74 88888.00 2015-10-18 23:56:19.909 291 16356.30 125.06 51201.73 88888.00 2015-10-18 23:56:20.409 291 16356.29 125.11 51201.76 88888.00 2015-10-18 23:56:20.909 291 16356.29 125.10 51201.75 88888.00 2015-10-18 23:56:21.409 291 16356.33 125.10 51201.73 88888.00 2015-10-18 23:56:21.909 291 16356.34 125.15 51201.72 88888.00 2015-10-18 23:56:22.409 291 16356.29 125.12 51201.70 88888.00 2015-10-18 23:56:22.909 291 16356.28 125.10 51201.71 88888.00 2015-10-18 23:56:23.409 291 16356.26 125.08 51201.72 88888.00 2015-10-18 23:56:23.909 291 16356.26 125.11 51201.72 88888.00 2015-10-18 23:56:24.409 291 16356.25 125.12 51201.70 88888.00 2015-10-18 23:56:24.909 291 16356.26 125.06 51201.71 88888.00 2015-10-18 23:56:25.409 291 16356.26 125.07 51201.72 88888.00 2015-10-18 23:56:25.909 291 16356.23 125.11 51201.72 88888.00 2015-10-18 23:56:26.409 291 16356.26 125.14 51201.73 88888.00 2015-10-18 23:56:26.909 291 16356.25 125.11 51201.71 88888.00 2015-10-18 23:56:27.409 291 16356.28 125.10 51201.70 88888.00 2015-10-18 23:56:27.909 291 16356.28 125.10 51201.72 88888.00 2015-10-18 23:56:28.409 291 16356.21 125.07 51201.71 88888.00 2015-10-18 23:56:28.909 291 16356.18 125.10 51201.72 88888.00 2015-10-18 23:56:29.409 291 16356.18 125.07 51201.72 88888.00 2015-10-18 23:56:29.909 291 16356.23 125.03 51201.65 88888.00 2015-10-18 23:56:30.409 291 16356.23 125.04 51201.66 88888.00 2015-10-18 23:56:30.909 291 16356.21 125.01 51201.69 88888.00 2015-10-18 23:56:31.409 291 16356.17 125.06 51201.65 88888.00 2015-10-18 23:56:31.909 291 16356.20 125.05 51201.63 88888.00 2015-10-18 23:56:32.409 291 16356.17 125.05 51201.63 88888.00 2015-10-18 23:56:32.909 291 16356.20 125.07 51201.65 88888.00 2015-10-18 23:56:33.409 291 16356.18 125.12 51201.64 88888.00 2015-10-18 23:56:33.909 291 16356.13 125.05 51201.60 88888.00 2015-10-18 23:56:34.409 291 16356.11 125.05 51201.62 88888.00 2015-10-18 23:56:34.909 291 16356.08 125.06 51201.71 88888.00 2015-10-18 23:56:35.409 291 16356.07 125.05 51201.70 88888.00 2015-10-18 23:56:35.909 291 16356.08 124.98 51201.61 88888.00 2015-10-18 23:56:36.410 291 16356.06 124.99 51201.62 88888.00 2015-10-18 23:56:36.910 291 16356.06 125.03 51201.64 88888.00 2015-10-18 23:56:37.410 291 16356.11 125.07 51201.64 88888.00 2015-10-18 23:56:37.910 291 16356.13 125.06 51201.63 88888.00 2015-10-18 23:56:38.410 291 16356.09 125.08 51201.58 88888.00 2015-10-18 23:56:38.910 291 16356.07 125.08 51201.56 88888.00 2015-10-18 23:56:39.410 291 16356.09 125.06 51201.56 88888.00 2015-10-18 23:56:39.910 291 16356.08 125.04 51201.51 88888.00 2015-10-18 23:56:40.410 291 16356.11 125.04 51201.51 88888.00 2015-10-18 23:56:40.910 291 16356.13 125.11 51201.46 88888.00 2015-10-18 23:56:41.410 291 16356.13 125.12 51201.54 88888.00 2015-10-18 23:56:41.910 291 16356.13 125.15 51201.57 88888.00 2015-10-18 23:56:42.410 291 16356.12 125.14 51201.60 88888.00 2015-10-18 23:56:42.910 291 16356.07 125.12 51201.61 88888.00 2015-10-18 23:56:43.410 291 16356.05 125.16 51201.56 88888.00 2015-10-18 23:56:43.910 291 16356.04 125.15 51201.53 88888.00 2015-10-18 23:56:44.410 291 16356.05 125.15 51201.55 88888.00 2015-10-18 23:56:44.910 291 16356.06 125.13 51201.60 88888.00 2015-10-18 23:56:45.410 291 16356.07 125.14 51201.65 88888.00 2015-10-18 23:56:45.910 291 16356.07 125.13 51201.61 88888.00 2015-10-18 23:56:46.410 291 16356.03 125.08 51201.52 88888.00 2015-10-18 23:56:46.910 291 16356.02 125.06 51201.54 88888.00 2015-10-18 23:56:47.410 291 16355.97 125.08 51201.58 88888.00 2015-10-18 23:56:47.910 291 16355.93 125.10 51201.64 88888.00 2015-10-18 23:56:48.410 291 16355.98 125.07 51201.62 88888.00 2015-10-18 23:56:48.910 291 16356.02 125.07 51201.60 88888.00 2015-10-18 23:56:49.410 291 16356.05 125.15 51201.58 88888.00 2015-10-18 23:56:49.910 291 16355.97 125.16 51201.55 88888.00 2015-10-18 23:56:50.410 291 16355.98 125.13 51201.57 88888.00 2015-10-18 23:56:50.910 291 16355.98 125.14 51201.57 88888.00 2015-10-18 23:56:51.410 291 16355.97 125.13 51201.54 88888.00 2015-10-18 23:56:51.910 291 16356.00 125.08 51201.56 88888.00 2015-10-18 23:56:52.410 291 16356.02 125.08 51201.64 88888.00 2015-10-18 23:56:52.910 291 16356.06 125.06 51201.65 88888.00 2015-10-18 23:56:53.410 291 16356.11 125.02 51201.60 88888.00 2015-10-18 23:56:53.910 291 16356.03 125.05 51201.55 88888.00 2015-10-18 23:56:54.410 291 16355.97 125.07 51201.57 88888.00 2015-10-18 23:56:54.910 291 16355.98 125.06 51201.58 88888.00 2015-10-18 23:56:55.410 291 16356.00 125.08 51201.61 88888.00 2015-10-18 23:56:55.910 291 16355.98 125.13 51201.61 88888.00 2015-10-18 23:56:56.410 291 16355.99 125.15 51201.60 88888.00 2015-10-18 23:56:56.910 291 16356.04 125.16 51201.64 88888.00 2015-10-18 23:56:57.410 291 16356.07 125.13 51201.66 88888.00 2015-10-18 23:56:57.910 291 16356.04 125.11 51201.70 88888.00 2015-10-18 23:56:58.410 291 16356.06 125.11 51201.67 88888.00 2015-10-18 23:56:58.910 291 16356.03 125.07 51201.64 88888.00 2015-10-18 23:56:59.410 291 16356.02 125.04 51201.61 88888.00 2015-10-18 23:56:59.910 291 16355.99 125.11 51201.58 88888.00 2015-10-18 23:57:00.410 291 16355.97 125.16 51201.58 88888.00 2015-10-18 23:57:00.910 291 16356.02 125.10 51201.62 88888.00 2015-10-18 23:57:01.410 291 16356.03 125.12 51201.63 88888.00 2015-10-18 23:57:01.910 291 16355.99 125.13 51201.65 88888.00 2015-10-18 23:57:02.410 291 16355.97 125.15 51201.67 88888.00 2015-10-18 23:57:02.910 291 16355.97 125.20 51201.71 88888.00 2015-10-18 23:57:03.410 291 16355.98 125.19 51201.74 88888.00 2015-10-18 23:57:03.910 291 16355.99 125.19 51201.70 88888.00 2015-10-18 23:57:04.410 291 16356.00 125.16 51201.72 88888.00 2015-10-18 23:57:04.910 291 16356.00 125.08 51201.71 88888.00 2015-10-18 23:57:05.410 291 16355.99 125.10 51201.70 88888.00 2015-10-18 23:57:05.910 291 16356.02 125.11 51201.73 88888.00 2015-10-18 23:57:06.411 291 16355.95 125.12 51201.72 88888.00 2015-10-18 23:57:06.911 291 16355.93 125.13 51201.64 88888.00 2015-10-18 23:57:07.411 291 16355.93 125.12 51201.57 88888.00 2015-10-18 23:57:07.911 291 16355.93 125.12 51201.62 88888.00 2015-10-18 23:57:08.411 291 16355.94 125.15 51201.63 88888.00 2015-10-18 23:57:08.911 291 16355.95 125.14 51201.60 88888.00 2015-10-18 23:57:09.411 291 16355.97 125.15 51201.60 88888.00 2015-10-18 23:57:09.911 291 16355.94 125.16 51201.58 88888.00 2015-10-18 23:57:10.411 291 16355.97 125.13 51201.63 88888.00 2015-10-18 23:57:10.911 291 16355.95 125.11 51201.72 88888.00 2015-10-18 23:57:11.411 291 16355.94 125.07 51201.70 88888.00 2015-10-18 23:57:11.911 291 16355.93 125.17 51201.63 88888.00 2015-10-18 23:57:12.411 291 16355.95 125.24 51201.63 88888.00 2015-10-18 23:57:12.911 291 16355.97 125.22 51201.72 88888.00 2015-10-18 23:57:13.411 291 16355.98 125.15 51201.73 88888.00 2015-10-18 23:57:13.911 291 16355.98 125.15 51201.75 88888.00 2015-10-18 23:57:14.411 291 16355.95 125.19 51201.73 88888.00 2015-10-18 23:57:14.911 291 16355.97 125.15 51201.70 88888.00 2015-10-18 23:57:15.411 291 16356.00 125.14 51201.71 88888.00 2015-10-18 23:57:15.911 291 16355.99 125.13 51201.67 88888.00 2015-10-18 23:57:16.411 291 16355.98 125.11 51201.66 88888.00 2015-10-18 23:57:16.911 291 16355.96 125.12 51201.62 88888.00 2015-10-18 23:57:17.411 291 16355.96 125.14 51201.56 88888.00 2015-10-18 23:57:17.911 291 16355.97 125.16 51201.56 88888.00 2015-10-18 23:57:18.411 291 16355.98 125.12 51201.57 88888.00 2015-10-18 23:57:18.911 291 16356.02 125.13 51201.60 88888.00 2015-10-18 23:57:19.411 291 16356.00 125.08 51201.55 88888.00 2015-10-18 23:57:19.911 291 16355.98 125.11 51201.57 88888.00 2015-10-18 23:57:20.411 291 16356.02 125.10 51201.58 88888.00 2015-10-18 23:57:20.911 291 16356.02 125.10 51201.57 88888.00 2015-10-18 23:57:21.411 291 16356.02 125.08 51201.58 88888.00 2015-10-18 23:57:21.911 291 16355.98 125.08 51201.58 88888.00 2015-10-18 23:57:22.411 291 16355.94 125.11 51201.63 88888.00 2015-10-18 23:57:22.911 291 16355.94 125.08 51201.65 88888.00 2015-10-18 23:57:23.411 291 16355.96 125.07 51201.69 88888.00 2015-10-18 23:57:23.911 291 16355.97 125.04 51201.72 88888.00 2015-10-18 23:57:24.411 291 16355.97 125.08 51201.71 88888.00 2015-10-18 23:57:24.911 291 16356.00 125.11 51201.67 88888.00 2015-10-18 23:57:25.411 291 16356.00 125.08 51201.62 88888.00 2015-10-18 23:57:25.911 291 16355.98 125.08 51201.64 88888.00 2015-10-18 23:57:26.411 291 16355.98 125.14 51201.66 88888.00 2015-10-18 23:57:26.911 291 16356.02 125.14 51201.67 88888.00 2015-10-18 23:57:27.411 291 16356.07 125.08 51201.74 88888.00 2015-10-18 23:57:27.911 291 16356.13 125.11 51201.82 88888.00 2015-10-18 23:57:28.411 291 16356.09 125.15 51201.80 88888.00 2015-10-18 23:57:28.911 291 16356.04 125.12 51201.80 88888.00 2015-10-18 23:57:29.411 291 16356.04 125.13 51201.73 88888.00 2015-10-18 23:57:29.911 291 16356.04 125.17 51201.65 88888.00 2015-10-18 23:57:30.411 291 16356.03 125.16 51201.65 88888.00 2015-10-18 23:57:30.911 291 16356.06 125.14 51201.66 88888.00 2015-10-18 23:57:31.411 291 16356.07 125.14 51201.67 88888.00 2015-10-18 23:57:31.911 291 16356.05 125.12 51201.73 88888.00 2015-10-18 23:57:32.411 291 16355.99 125.11 51201.74 88888.00 2015-10-18 23:57:32.911 291 16356.00 125.07 51201.72 88888.00 2015-10-18 23:57:33.411 291 16356.02 125.08 51201.72 88888.00 2015-10-18 23:57:33.911 291 16356.03 125.07 51201.69 88888.00 2015-10-18 23:57:34.411 291 16356.03 125.12 51201.72 88888.00 2015-10-18 23:57:34.911 291 16356.07 125.08 51201.80 88888.00 2015-10-18 23:57:35.411 291 16356.13 125.05 51201.76 88888.00 2015-10-18 23:57:35.911 291 16356.08 125.08 51201.75 88888.00 2015-10-18 23:57:36.411 291 16356.07 125.11 51201.73 88888.00 2015-10-18 23:57:36.911 291 16356.05 125.11 51201.71 88888.00 2015-10-18 23:57:37.411 291 16356.04 125.13 51201.73 88888.00 2015-10-18 23:57:37.911 291 16356.04 125.15 51201.75 88888.00 2015-10-18 23:57:38.411 291 16356.05 125.15 51201.76 88888.00 2015-10-18 23:57:38.911 291 16356.05 125.12 51201.73 88888.00 2015-10-18 23:57:39.411 291 16356.07 125.06 51201.76 88888.00 2015-10-18 23:57:39.911 291 16356.09 125.08 51201.76 88888.00 2015-10-18 23:57:40.411 291 16356.06 125.17 51201.76 88888.00 2015-10-18 23:57:40.911 291 16356.06 125.21 51201.77 88888.00 2015-10-18 23:57:41.412 291 16356.07 125.16 51201.74 88888.00 2015-10-18 23:57:41.912 291 16356.07 125.17 51201.76 88888.00 2015-10-18 23:57:42.412 291 16356.04 125.14 51201.80 88888.00 2015-10-18 23:57:42.912 291 16356.09 125.07 51201.75 88888.00 2015-10-18 23:57:43.412 291 16356.08 125.10 51201.67 88888.00 2015-10-18 23:57:43.912 291 16356.08 125.11 51201.65 88888.00 2015-10-18 23:57:44.412 291 16356.03 125.15 51201.70 88888.00 2015-10-18 23:57:44.912 291 16356.02 125.15 51201.76 88888.00 2015-10-18 23:57:45.412 291 16356.06 125.16 51201.76 88888.00 2015-10-18 23:57:45.912 291 16356.07 125.13 51201.72 88888.00 2015-10-18 23:57:46.412 291 16356.08 125.12 51201.69 88888.00 2015-10-18 23:57:46.912 291 16356.08 125.11 51201.72 88888.00 2015-10-18 23:57:47.412 291 16356.06 125.14 51201.76 88888.00 2015-10-18 23:57:47.912 291 16356.05 125.14 51201.73 88888.00 2015-10-18 23:57:48.412 291 16356.03 125.08 51201.70 88888.00 2015-10-18 23:57:48.912 291 16356.05 125.13 51201.69 88888.00 2015-10-18 23:57:49.412 291 16356.05 125.17 51201.69 88888.00 2015-10-18 23:57:49.912 291 16356.04 125.17 51201.67 88888.00 2015-10-18 23:57:50.412 291 16356.05 125.14 51201.72 88888.00 2015-10-18 23:57:50.912 291 16356.12 125.13 51201.69 88888.00 2015-10-18 23:57:51.412 291 16356.08 125.15 51201.65 88888.00 2015-10-18 23:57:51.912 291 16356.08 125.14 51201.71 88888.00 2015-10-18 23:57:52.412 291 16356.04 125.17 51201.69 88888.00 2015-10-18 23:57:52.912 291 16356.03 125.19 51201.63 88888.00 2015-10-18 23:57:53.412 291 16356.03 125.16 51201.66 88888.00 2015-10-18 23:57:53.912 291 16356.06 125.13 51201.70 88888.00 2015-10-18 23:57:54.412 291 16356.03 125.13 51201.66 88888.00 2015-10-18 23:57:54.912 291 16356.02 125.16 51201.69 88888.00 2015-10-18 23:57:55.412 291 16356.03 125.10 51201.67 88888.00 2015-10-18 23:57:55.912 291 16356.05 125.12 51201.72 88888.00 2015-10-18 23:57:56.412 291 16356.07 125.14 51201.71 88888.00 2015-10-18 23:57:56.912 291 16356.05 125.17 51201.72 88888.00 2015-10-18 23:57:57.412 291 16356.07 125.15 51201.77 88888.00 2015-10-18 23:57:57.912 291 16356.06 125.07 51201.80 88888.00 2015-10-18 23:57:58.412 291 16356.06 125.05 51201.76 88888.00 2015-10-18 23:57:58.912 291 16356.02 125.06 51201.76 88888.00 2015-10-18 23:57:59.412 291 16355.99 125.10 51201.75 88888.00 2015-10-18 23:57:59.912 291 16356.03 125.08 51201.72 88888.00 2015-10-18 23:58:00.412 291 16356.02 125.08 51201.66 88888.00 2015-10-18 23:58:00.912 291 16356.03 125.13 51201.64 88888.00 2015-10-18 23:58:01.412 291 16356.03 125.14 51201.58 88888.00 2015-10-18 23:58:01.912 291 16356.02 125.10 51201.64 88888.00 2015-10-18 23:58:02.412 291 16356.02 125.07 51201.62 88888.00 2015-10-18 23:58:02.912 291 16356.02 125.06 51201.58 88888.00 2015-10-18 23:58:03.412 291 16356.05 125.06 51201.58 88888.00 2015-10-18 23:58:03.912 291 16356.02 125.05 51201.61 88888.00 2015-10-18 23:58:04.412 291 16356.02 125.08 51201.61 88888.00 2015-10-18 23:58:04.912 291 16356.00 125.08 51201.58 88888.00 2015-10-18 23:58:05.412 291 16356.02 125.10 51201.62 88888.00 2015-10-18 23:58:05.912 291 16355.98 125.15 51201.69 88888.00 2015-10-18 23:58:06.412 291 16355.98 125.21 51201.71 88888.00 2015-10-18 23:58:06.912 291 16356.00 125.22 51201.66 88888.00 2015-10-18 23:58:07.412 291 16355.97 125.22 51201.67 88888.00 2015-10-18 23:58:07.912 291 16355.98 125.27 51201.74 88888.00 2015-10-18 23:58:08.412 291 16355.96 125.27 51201.79 88888.00 2015-10-18 23:58:08.912 291 16355.89 125.22 51201.71 88888.00 2015-10-18 23:58:09.412 291 16355.95 125.20 51201.63 88888.00 2015-10-18 23:58:09.912 291 16356.00 125.17 51201.70 88888.00 2015-10-18 23:58:10.412 291 16356.05 125.16 51201.74 88888.00 2015-10-18 23:58:10.912 291 16356.04 125.15 51201.72 88888.00 2015-10-18 23:58:11.413 291 16355.97 125.19 51201.74 88888.00 2015-10-18 23:58:11.913 291 16355.97 125.19 51201.72 88888.00 2015-10-18 23:58:12.413 291 16355.97 125.16 51201.73 88888.00 2015-10-18 23:58:12.913 291 16356.03 125.22 51201.80 88888.00 2015-10-18 23:58:13.413 291 16356.02 125.21 51201.82 88888.00 2015-10-18 23:58:13.913 291 16356.04 125.17 51201.74 88888.00 2015-10-18 23:58:14.413 291 16356.08 125.12 51201.80 88888.00 2015-10-18 23:58:14.913 291 16356.09 125.07 51201.77 88888.00 2015-10-18 23:58:15.413 291 16356.08 125.13 51201.74 88888.00 2015-10-18 23:58:15.913 291 16356.02 125.14 51201.72 88888.00 2015-10-18 23:58:16.413 291 16356.00 125.19 51201.74 88888.00 2015-10-18 23:58:16.913 291 16356.00 125.21 51201.77 88888.00 2015-10-18 23:58:17.413 291 16355.99 125.19 51201.79 88888.00 2015-10-18 23:58:17.913 291 16356.02 125.23 51201.74 88888.00 2015-10-18 23:58:18.413 291 16355.99 125.28 51201.73 88888.00 2015-10-18 23:58:18.913 291 16356.03 125.27 51201.75 88888.00 2015-10-18 23:58:19.413 291 16356.05 125.25 51201.81 88888.00 2015-10-18 23:58:19.913 291 16356.06 125.24 51201.75 88888.00 2015-10-18 23:58:20.413 291 16356.02 125.24 51201.63 88888.00 2015-10-18 23:58:20.913 291 16356.08 125.20 51201.67 88888.00 2015-10-18 23:58:21.413 291 16356.06 125.17 51201.69 88888.00 2015-10-18 23:58:21.913 291 16356.08 125.21 51201.64 88888.00 2015-10-18 23:58:22.413 291 16356.06 125.25 51201.66 88888.00 2015-10-18 23:58:22.913 291 16356.09 125.24 51201.55 88888.00 2015-10-18 23:58:23.413 291 16356.09 125.24 51201.55 88888.00 2015-10-18 23:58:23.913 291 16356.08 125.24 51201.64 88888.00 2015-10-18 23:58:24.413 291 16356.07 125.24 51201.65 88888.00 2015-10-18 23:58:24.913 291 16356.07 125.21 51201.65 88888.00 2015-10-18 23:58:25.413 291 16356.04 125.27 51201.71 88888.00 2015-10-18 23:58:25.913 291 16356.08 125.29 51201.75 88888.00 2015-10-18 23:58:26.413 291 16356.08 125.24 51201.77 88888.00 2015-10-18 23:58:26.913 291 16356.09 125.22 51201.82 88888.00 2015-10-18 23:58:27.413 291 16356.08 125.22 51201.79 88888.00 2015-10-18 23:58:27.913 291 16356.08 125.28 51201.71 88888.00 2015-10-18 23:58:28.413 291 16356.08 125.32 51201.69 88888.00 2015-10-18 23:58:28.913 291 16356.12 125.30 51201.69 88888.00 2015-10-18 23:58:29.413 291 16356.13 125.29 51201.65 88888.00 2015-10-18 23:58:29.913 291 16356.16 125.31 51201.58 88888.00 2015-10-18 23:58:30.413 291 16356.15 125.33 51201.67 88888.00 2015-10-18 23:58:30.913 291 16356.14 125.27 51201.69 88888.00 2015-10-18 23:58:31.413 291 16356.18 125.22 51201.64 88888.00 2015-10-18 23:58:31.913 291 16356.15 125.28 51201.60 88888.00 2015-10-18 23:58:32.413 291 16356.16 125.31 51201.67 88888.00 2015-10-18 23:58:32.913 291 16356.20 125.33 51201.74 88888.00 2015-10-18 23:58:33.413 291 16356.22 125.32 51201.73 88888.00 2015-10-18 23:58:33.913 291 16356.26 125.28 51201.69 88888.00 2015-10-18 23:58:34.413 291 16356.25 125.30 51201.69 88888.00 2015-10-18 23:58:34.913 291 16356.21 125.29 51201.72 88888.00 2015-10-18 23:58:35.413 291 16356.20 125.30 51201.70 88888.00 2015-10-18 23:58:35.913 291 16356.20 125.32 51201.70 88888.00 2015-10-18 23:58:36.413 291 16356.21 125.36 51201.71 88888.00 2015-10-18 23:58:36.913 291 16356.22 125.39 51201.81 88888.00 2015-10-18 23:58:37.413 291 16356.20 125.36 51201.84 88888.00 2015-10-18 23:58:37.913 291 16356.18 125.34 51201.77 88888.00 2015-10-18 23:58:38.413 291 16356.14 125.33 51201.77 88888.00 2015-10-18 23:58:38.913 291 16356.14 125.36 51201.74 88888.00 2015-10-18 23:58:39.413 291 16356.18 125.40 51201.77 88888.00 2015-10-18 23:58:39.913 291 16356.14 125.39 51201.74 88888.00 2015-10-18 23:58:40.413 291 16356.18 125.40 51201.73 88888.00 2015-10-18 23:58:40.913 291 16356.20 125.38 51201.76 88888.00 2015-10-18 23:58:41.413 291 16356.23 125.32 51201.82 88888.00 2015-10-18 23:58:41.913 291 16356.25 125.33 51201.79 88888.00 2015-10-18 23:58:42.413 291 16356.24 125.39 51201.77 88888.00 2015-10-18 23:58:42.913 291 16356.22 125.39 51201.75 88888.00 2015-10-18 23:58:43.404 291 16356.21 125.34 51201.75 88888.00 2015-10-18 23:58:43.904 291 16356.17 125.42 51201.77 88888.00 2015-10-18 23:58:44.404 291 16356.20 125.36 51201.74 88888.00 2015-10-18 23:58:44.904 291 16356.30 125.37 51201.74 88888.00 2015-10-18 23:58:45.404 291 16356.32 125.36 51201.81 88888.00 2015-10-18 23:58:45.904 291 16356.29 125.34 51201.77 88888.00 2015-10-18 23:58:46.404 291 16356.34 125.33 51201.77 88888.00 2015-10-18 23:58:46.904 291 16356.30 125.31 51201.76 88888.00 2015-10-18 23:58:47.404 291 16356.30 125.32 51201.81 88888.00 2015-10-18 23:58:47.904 291 16356.34 125.38 51201.81 88888.00 2015-10-18 23:58:48.404 291 16356.31 125.38 51201.72 88888.00 2015-10-18 23:58:48.904 291 16356.28 125.34 51201.67 88888.00 2015-10-18 23:58:49.404 291 16356.31 125.34 51201.76 88888.00 2015-10-18 23:58:49.904 291 16356.32 125.29 51201.81 88888.00 2015-10-18 23:58:50.404 291 16356.31 125.29 51201.81 88888.00 2015-10-18 23:58:50.904 291 16356.32 125.25 51201.81 88888.00 2015-10-18 23:58:51.404 291 16356.31 125.31 51201.77 88888.00 2015-10-18 23:58:51.904 291 16356.29 125.37 51201.81 88888.00 2015-10-18 23:58:52.404 291 16356.26 125.39 51201.86 88888.00 2015-10-18 23:58:52.904 291 16356.29 125.40 51201.81 88888.00 2015-10-18 23:58:53.404 291 16356.25 125.39 51201.83 88888.00 2015-10-18 23:58:53.904 291 16356.29 125.37 51201.90 88888.00 2015-10-18 23:58:54.404 291 16356.30 125.34 51201.90 88888.00 2015-10-18 23:58:54.904 291 16356.22 125.34 51201.90 88888.00 2015-10-18 23:58:55.404 291 16356.24 125.34 51201.88 88888.00 2015-10-18 23:58:55.904 291 16356.24 125.29 51201.85 88888.00 2015-10-18 23:58:56.404 291 16356.29 125.29 51201.85 88888.00 2015-10-18 23:58:56.904 291 16356.28 125.33 51201.82 88888.00 2015-10-18 23:58:57.404 291 16356.28 125.36 51201.79 88888.00 2015-10-18 23:58:57.904 291 16356.28 125.31 51201.77 88888.00 2015-10-18 23:58:58.404 291 16356.29 125.31 51201.74 88888.00 2015-10-18 23:58:58.904 291 16356.28 125.29 51201.79 88888.00 2015-10-18 23:58:59.404 291 16356.21 125.31 51201.83 88888.00 2015-10-18 23:58:59.904 291 16356.20 125.34 51201.81 88888.00 2015-10-18 23:59:00.404 291 16356.23 125.33 51201.79 88888.00 2015-10-18 23:59:00.904 291 16356.23 125.32 51201.81 88888.00 2015-10-18 23:59:01.404 291 16356.26 125.36 51201.80 88888.00 2015-10-18 23:59:01.904 291 16356.24 125.36 51201.81 88888.00 2015-10-18 23:59:02.404 291 16356.21 125.40 51201.82 88888.00 2015-10-18 23:59:02.904 291 16356.23 125.45 51201.80 88888.00 2015-10-18 23:59:03.404 291 16356.23 125.43 51201.81 88888.00 2015-10-18 23:59:03.904 291 16356.24 125.42 51201.80 88888.00 2015-10-18 23:59:04.404 291 16356.25 125.43 51201.75 88888.00 2015-10-18 23:59:04.904 291 16356.24 125.48 51201.70 88888.00 2015-10-18 23:59:05.404 291 16356.23 125.45 51201.67 88888.00 2015-10-18 23:59:05.904 291 16356.28 125.42 51201.72 88888.00 2015-10-18 23:59:06.404 291 16356.28 125.43 51201.67 88888.00 2015-10-18 23:59:06.904 291 16356.31 125.45 51201.58 88888.00 2015-10-18 23:59:07.404 291 16356.28 125.42 51201.56 88888.00 2015-10-18 23:59:07.904 291 16356.25 125.39 51201.57 88888.00 2015-10-18 23:59:08.404 291 16356.26 125.39 51201.56 88888.00 2015-10-18 23:59:08.904 291 16356.26 125.40 51201.57 88888.00 2015-10-18 23:59:09.404 291 16356.25 125.43 51201.57 88888.00 2015-10-18 23:59:09.904 291 16356.28 125.42 51201.55 88888.00 2015-10-18 23:59:10.404 291 16356.31 125.42 51201.60 88888.00 2015-10-18 23:59:10.904 291 16356.29 125.41 51201.70 88888.00 2015-10-18 23:59:11.404 291 16356.28 125.41 51201.70 88888.00 2015-10-18 23:59:11.904 291 16356.28 125.45 51201.69 88888.00 2015-10-18 23:59:12.404 291 16356.26 125.51 51201.67 88888.00 2015-10-18 23:59:12.904 291 16356.26 125.51 51201.70 88888.00 2015-10-18 23:59:13.404 291 16356.24 125.47 51201.76 88888.00 2015-10-18 23:59:13.904 291 16356.23 125.47 51201.76 88888.00 2015-10-18 23:59:14.404 291 16356.23 125.53 51201.72 88888.00 2015-10-18 23:59:14.904 291 16356.23 125.48 51201.71 88888.00 2015-10-18 23:59:15.404 291 16356.25 125.47 51201.72 88888.00 2015-10-18 23:59:15.904 291 16356.29 125.51 51201.64 88888.00 2015-10-18 23:59:16.404 291 16356.22 125.53 51201.73 88888.00 2015-10-18 23:59:16.904 291 16356.25 125.50 51201.80 88888.00 2015-10-18 23:59:17.404 291 16356.23 125.50 51201.81 88888.00 2015-10-18 23:59:17.904 291 16356.23 125.47 51201.79 88888.00 2015-10-18 23:59:18.405 291 16356.29 125.46 51201.77 88888.00 2015-10-18 23:59:18.905 291 16356.24 125.49 51201.74 88888.00 2015-10-18 23:59:19.405 291 16356.24 125.51 51201.67 88888.00 2015-10-18 23:59:19.905 291 16356.28 125.53 51201.63 88888.00 2015-10-18 23:59:20.405 291 16356.28 125.51 51201.66 88888.00 2015-10-18 23:59:20.905 291 16356.26 125.49 51201.58 88888.00 2015-10-18 23:59:21.405 291 16356.24 125.54 51201.66 88888.00 2015-10-18 23:59:21.905 291 16356.32 125.57 51201.72 88888.00 2015-10-18 23:59:22.405 291 16356.34 125.58 51201.73 88888.00 2015-10-18 23:59:22.905 291 16356.30 125.57 51201.74 88888.00 2015-10-18 23:59:23.405 291 16356.30 125.55 51201.70 88888.00 2015-10-18 23:59:23.905 291 16356.25 125.56 51201.67 88888.00 2015-10-18 23:59:24.405 291 16356.26 125.54 51201.69 88888.00 2015-10-18 23:59:24.905 291 16356.29 125.57 51201.66 88888.00 2015-10-18 23:59:25.405 291 16356.29 125.58 51201.60 88888.00 2015-10-18 23:59:25.905 291 16356.29 125.54 51201.55 88888.00 2015-10-18 23:59:26.405 291 16356.29 125.53 51201.61 88888.00 2015-10-18 23:59:26.905 291 16356.30 125.50 51201.66 88888.00 2015-10-18 23:59:27.405 291 16356.34 125.49 51201.71 88888.00 2015-10-18 23:59:27.905 291 16356.37 125.50 51201.75 88888.00 2015-10-18 23:59:28.405 291 16356.38 125.51 51201.73 88888.00 2015-10-18 23:59:28.905 291 16356.34 125.53 51201.70 88888.00 2015-10-18 23:59:29.405 291 16356.35 125.49 51201.60 88888.00 2015-10-18 23:59:29.905 291 16356.35 125.54 51201.48 88888.00 2015-10-18 23:59:30.405 291 16356.33 125.58 51201.48 88888.00 2015-10-18 23:59:30.905 291 16356.33 125.55 51201.60 88888.00 2015-10-18 23:59:31.405 291 16356.31 125.51 51201.67 88888.00 2015-10-18 23:59:31.905 291 16356.24 125.48 51201.69 88888.00 2015-10-18 23:59:32.405 291 16356.29 125.49 51201.67 88888.00 2015-10-18 23:59:32.905 291 16356.32 125.53 51201.67 88888.00 2015-10-18 23:59:33.405 291 16356.31 125.55 51201.65 88888.00 2015-10-18 23:59:33.905 291 16356.28 125.53 51201.63 88888.00 2015-10-18 23:59:34.405 291 16356.30 125.54 51201.69 88888.00 2015-10-18 23:59:34.905 291 16356.34 125.51 51201.71 88888.00 2015-10-18 23:59:35.405 291 16356.34 125.55 51201.69 88888.00 2015-10-18 23:59:35.905 291 16356.33 125.59 51201.69 88888.00 2015-10-18 23:59:36.405 291 16356.29 125.60 51201.60 88888.00 2015-10-18 23:59:36.905 291 16356.29 125.57 51201.61 88888.00 2015-10-18 23:59:37.405 291 16356.32 125.58 51201.70 88888.00 2015-10-18 23:59:37.905 291 16356.40 125.62 51201.75 88888.00 2015-10-18 23:59:38.405 291 16356.34 125.62 51201.76 88888.00 2015-10-18 23:59:38.905 291 16356.34 125.60 51201.74 88888.00 2015-10-18 23:59:39.405 291 16356.34 125.58 51201.72 88888.00 2015-10-18 23:59:39.905 291 16356.31 125.57 51201.66 88888.00 2015-10-18 23:59:40.405 291 16356.30 125.58 51201.64 88888.00 2015-10-18 23:59:40.905 291 16356.37 125.58 51201.64 88888.00 2015-10-18 23:59:41.405 291 16356.37 125.59 51201.71 88888.00 2015-10-18 23:59:41.905 291 16356.33 125.59 51201.74 88888.00 2015-10-18 23:59:42.405 291 16356.30 125.58 51201.73 88888.00 2015-10-18 23:59:42.905 291 16356.28 125.55 51201.73 88888.00 2015-10-18 23:59:43.405 291 16356.25 125.51 51201.71 88888.00 2015-10-18 23:59:43.905 291 16356.29 125.55 51201.67 88888.00 2015-10-18 23:59:44.405 291 16356.30 125.57 51201.67 88888.00 2015-10-18 23:59:44.905 291 16356.26 125.56 51201.71 88888.00 2015-10-18 23:59:45.405 291 16356.28 125.51 51201.69 88888.00 2015-10-18 23:59:45.905 291 16356.31 125.55 51201.71 88888.00 2015-10-18 23:59:46.405 291 16356.33 125.59 51201.72 88888.00 2015-10-18 23:59:46.905 291 16356.28 125.62 51201.75 88888.00 2015-10-18 23:59:47.405 291 16356.30 125.55 51201.74 88888.00 2015-10-18 23:59:47.905 291 16356.34 125.56 51201.72 88888.00 2015-10-18 23:59:48.406 291 16356.37 125.55 51201.71 88888.00 2015-10-18 23:59:48.906 291 16356.39 125.55 51201.64 88888.00 2015-10-18 23:59:49.406 291 16356.41 125.57 51201.66 88888.00 2015-10-18 23:59:49.906 291 16356.43 125.60 51201.73 88888.00 2015-10-18 23:59:50.406 291 16356.42 125.64 51201.80 88888.00 2015-10-18 23:59:50.906 291 16356.43 125.63 51201.77 88888.00 2015-10-18 23:59:51.406 291 16356.42 125.60 51201.74 88888.00 2015-10-18 23:59:51.906 291 16356.44 125.62 51201.71 88888.00 2015-10-18 23:59:52.406 291 16356.40 125.64 51201.72 88888.00 2015-10-18 23:59:52.906 291 16356.38 125.69 51201.75 88888.00 2015-10-18 23:59:53.406 291 16356.35 125.72 51201.79 88888.00 2015-10-18 23:59:53.906 291 16356.32 125.68 51201.76 88888.00 2015-10-18 23:59:54.406 291 16356.37 125.64 51201.73 88888.00 2015-10-18 23:59:54.906 291 16356.38 125.68 51201.77 88888.00 2015-10-18 23:59:55.406 291 16356.42 125.73 51201.79 88888.00 2015-10-18 23:59:55.906 291 16356.40 125.72 51201.80 88888.00 2015-10-18 23:59:56.406 291 16356.42 125.69 51201.76 88888.00 2015-10-18 23:59:56.906 291 16356.40 125.67 51201.77 88888.00 2015-10-18 23:59:57.406 291 16356.39 125.67 51201.80 88888.00 2015-10-18 23:59:57.906 291 16356.39 125.60 51201.75 88888.00 2015-10-18 23:59:58.406 291 16356.37 125.60 51201.75 88888.00 2015-10-18 23:59:58.906 291 16356.34 125.62 51201.77 88888.00 2015-10-18 23:59:59.406 291 16356.34 125.65 51201.80 88888.00 2015-10-18 23:59:59.906 291 16356.34 125.60 51201.77 88888.00